00:00:00|2297.54
00:00:01|2297.54
00:00:02|2297.54
00:00:03|2297.54
00:00:04|2297.28
00:00:06|2297.14
00:00:06|2297.1
00:00:08|2296.78
00:00:09|2296.78
00:00:11|2296.43
00:00:12|2296.8
00:00:13|2296.8
00:00:14|2296.89
00:00:15|2296.92
00:00:16|2296.92
00:00:17|2296.92
00:00:18|2296.68
00:00:19|2296.7
00:00:20|2296.81
00:00:21|2296.59
00:00:22|2296.54
00:00:23|2296.54
00:00:24|2296.54
00:00:25|2296.54
00:00:27|2296.54
00:00:28|2296.54
00:00:29|2296.54
00:00:30|2296.54
00:00:31|2296.54
00:00:32|2296.54
00:00:32|2296.54
00:00:34|2296.54
00:00:35|2296.48
00:00:36|2296.48
00:00:36|2296.48
00:00:37|2296.48
00:00:38|2296.48
00:00:39|2296.52
00:00:41|2296.52
00:00:41|2296.39
00:00:43|2296.39
00:00:44|2296.53
00:00:45|2296.53
00:00:46|2296.53
00:00:47|2296.53
00:00:47|2296.53
00:00:49|2296.53
00:00:50|2296.53
00:00:51|2296.53
00:00:52|2296.6
00:00:53|2296.68
00:00:53|2296.78
00:00:54|2296.76
00:00:56|2296.66
00:00:57|2296.66
00:00:58|2296.66
00:00:59|2296.71
00:01:00|2296.71
00:01:01|2296.57
00:01:01|2296.74
00:01:03|2296.6
00:01:04|2296.6
00:01:05|2296.58
00:01:06|2296.58
00:01:07|2296.59
00:01:08|2296.59
00:01:10|2296.95
00:01:11|2296.69
00:01:13|2296.87
00:01:14|2296.95
00:01:14|2296.82
00:01:16|2297.03
00:01:16|2297.05
00:01:17|2297.06
00:01:19|2297.1
00:01:20|2296.87
00:01:20|2296.87
00:01:21|2296.87
00:01:22|2296.73
00:01:23|2296.66
00:01:24|2296.5
00:01:26|2296.39
00:01:27|2296.54
00:01:29|2296.54
00:01:29|2296.54
00:01:31|2296.54
00:01:32|2296.54
00:01:33|2296.54
00:01:34|2296.38
00:01:35|2296.38
00:01:36|2296.4
00:01:37|2296.36
00:01:38|2296.29
00:01:39|2296.45
00:01:41|2296.45
00:01:41|2296.45
00:01:42|2296.45
00:01:43|2296.45
00:01:44|2296.45
00:01:45|2296.31
00:01:47|2296.24
00:01:48|2296.24
00:01:48|2296.24
00:01:49|2296.24
00:01:50|2296.12
00:01:51|2295.98
00:01:53|2295.98
00:01:54|2295.98
00:01:55|2295.98
00:01:56|2296.12
00:01:57|2296.12
00:01:58|2296.12
00:01:59|2296.12
00:02:00|2296.12
00:02:00|2296.18
00:02:02|2296.18
00:02:02|2296.35
00:02:04|2296.35
00:02:04|2296.35
00:02:06|2296.45
00:02:07|2296.45
00:02:07|2296.45
00:02:08|2296.28
00:02:10|2296.4
00:02:12|2296.4
00:02:12|2296.4
00:02:14|2296.4
00:02:15|2296.4
00:02:16|2296.4
00:02:17|2296.4
00:02:17|2296.4
00:02:19|2296.4
00:02:20|2296.21
00:02:20|2296.21
00:02:22|2296.32
00:02:22|2296.46
00:02:24|2296.49
00:02:24|2296.49
00:02:25|2296.49
00:02:26|2296.49
00:02:28|2296.36
00:02:29|2296.45
00:02:30|2296.54
00:02:31|2296.82
00:02:33|2296.75
00:02:34|2296.59
00:02:35|2296.56
00:02:36|2296.86
00:02:37|2296.86
00:02:38|2296.86
00:02:38|2296.61
00:02:39|2296.82
00:02:40|2296.82
00:02:42|2296.58
00:02:42|2296.58
00:02:43|2296.61
00:02:44|2296.49
00:02:46|2296.38
00:02:47|2296.38
00:02:48|2296.38
00:02:48|2296.31
00:02:49|2296.31
00:02:51|2296.31
00:02:51|2296.42
00:02:52|2296.42
00:02:54|2296.42
00:02:54|2296.42
00:02:55|2296.42
00:02:57|2296.42
00:02:57|2296.42
00:02:58|2296.42
00:02:59|2296.42
00:03:01|2296.42
00:03:02|2296.42
00:03:02|2296.77
00:03:03|2296.77
00:03:04|2296.77
00:03:05|2297.03
00:03:06|2297.03
00:03:07|2297.03
00:03:08|2296.95
00:03:09|2296.95
00:03:10|2297.03
00:03:12|2297.
00:03:13|2296.95
00:03:14|2296.95
00:03:15|2296.95
00:03:17|2297.19
00:03:18|2297.23
00:03:18|2297.18
00:03:20|2297.18
00:03:20|2297.18
00:03:21|2297.18
00:03:22|2297.18
00:03:24|2297.18
00:03:25|2297.18
00:03:25|2297.7
00:03:26|2297.6
00:03:28|2297.6
00:03:28|2297.62
00:03:31|2297.6
00:03:31|2297.61
00:03:32|2297.6
00:03:34|2297.6
00:03:35|2297.55
00:03:35|2297.55
00:03:37|2297.55
00:03:37|2297.57
00:03:39|2297.34
00:03:40|2297.3
00:03:41|2297.3
00:03:41|2297.3
00:03:42|2297.3
00:03:43|2297.34
00:03:45|2297.34
00:03:45|2297.34
00:03:46|2297.29
00:03:47|2297.29
00:03:48|2297.29
00:03:49|2297.59
00:03:50|2297.59
00:03:51|2297.59
00:03:52|2297.59
00:03:54|2297.71
00:03:55|2297.71
00:03:55|2297.71
00:03:56|2297.71
00:03:58|2297.35
00:03:58|2297.35
00:04:00|2297.3
00:04:01|2297.3
00:04:01|2297.18
00:04:02|2297.15
00:04:03|2297.29
00:04:04|2297.31
00:04:06|2297.22
00:04:06|2297.47
00:04:07|2297.66
00:04:08|2297.72
00:04:09|2297.54
00:04:11|2297.41
00:04:12|2297.38
00:04:13|2297.38
00:04:14|2297.44
00:04:15|2297.35
00:04:16|2297.35
00:04:18|2297.35
00:04:19|2297.32
00:04:20|2297.44
00:04:21|2297.22
00:04:22|2297.13
00:04:23|2297.14
00:04:24|2297.19
00:04:25|2297.13
00:04:26|2297.13
00:04:27|2297.07
00:04:28|2297.07
00:04:29|2297.07
00:04:30|2297.12
00:04:31|2297.
00:04:32|2297.01
00:04:33|2296.9
00:04:34|2296.94
00:04:36|2297.05
00:04:36|2297.05
00:04:38|2297.05
00:04:39|2296.81
00:04:39|2296.9
00:04:41|2296.88
00:04:41|2297.
00:04:42|2297.02
00:04:43|2297.02
00:04:44|2296.99
00:04:46|2296.95
00:04:47|2296.95
00:04:48|2296.95
00:04:49|2296.95
00:04:50|2296.95
00:04:50|2296.86
00:04:52|2296.86
00:04:53|2296.86
00:04:54|2296.81
00:04:54|2296.84
00:04:55|2296.84
00:04:57|2296.84
00:04:58|2296.84
00:04:59|2296.84
00:04:59|2296.81
00:05:01|2296.81
00:05:01|2297.02
00:05:02|2297.02
00:05:04|2296.88
00:05:05|2296.88
00:05:05|2296.88
00:05:07|2296.88
00:05:08|2296.88
00:05:09|2296.88
00:05:09|2296.88
00:05:11|2296.92
00:05:11|2296.92
00:05:13|2296.92
00:05:14|2296.92
00:05:15|2296.92
00:05:16|2296.92
00:05:17|2296.9
00:05:19|2296.83
00:05:19|2296.67
00:05:21|2296.57
00:05:22|2296.57
00:05:22|2296.57
00:05:24|2296.57
00:05:24|2296.54
00:05:25|2296.54
00:05:27|2296.54
00:05:28|2296.54
00:05:28|2296.61
00:05:29|2296.56
00:05:31|2296.56
00:05:31|2296.56
00:05:33|2296.55
00:05:33|2296.55
00:05:35|2296.55
00:05:35|2296.44
00:05:37|2296.44
00:05:38|2296.44
00:05:39|2296.44
00:05:40|2296.25
00:05:41|2296.32
00:05:42|2296.32
00:05:43|2296.13
00:05:44|2296.06
00:05:45|2296.06
00:05:46|2296.06
00:05:47|2296.06
00:05:48|2296.02
00:05:49|2296.02
00:05:50|2295.83
00:05:51|2295.83
00:05:52|2295.83
00:05:53|2295.83
00:05:54|2295.77
00:05:55|2295.77
00:05:56|2295.87
00:05:57|2295.76
00:05:58|2295.76
00:05:59|2295.76
00:06:00|2295.76
00:06:01|2295.76
00:06:02|2295.76
00:06:03|2295.76
00:06:04|2295.76
00:06:05|2295.76
00:06:06|2295.76
00:06:08|2295.76
00:06:08|2295.63
00:06:09|2295.53
00:06:10|2295.53
00:06:12|2295.46
00:06:12|2295.29
00:06:13|2295.3
00:06:15|2295.08
00:06:16|2295.01
00:06:16|2295.
00:06:18|2295.
00:06:19|2295.
00:06:20|2295.
00:06:21|2295.13
00:06:22|2295.16
00:06:23|2295.26
00:06:23|2295.53
00:06:24|2295.54
00:06:25|2295.74
00:06:27|2295.92
00:06:28|2295.92
00:06:29|2296.11
00:06:29|2296.08
00:06:31|2296.08
00:06:32|2296.15
00:06:33|2296.04
00:06:34|2296.04
00:06:36|2296.34
00:06:37|2296.31
00:06:37|2296.4
00:06:38|2296.4
00:06:40|2296.31
00:06:41|2296.31
00:06:41|2296.31
00:06:43|2296.21
00:06:43|2296.21
00:06:44|2296.21
00:06:46|2296.21
00:06:47|2296.21
00:06:48|2296.21
00:06:49|2296.62
00:06:50|2296.62
00:06:51|2296.71
00:06:52|2296.49
00:06:53|2296.49
00:06:54|2296.27
00:06:55|2296.12
00:06:56|2296.31
00:06:57|2296.35
00:06:58|2296.35
00:06:59|2296.52
00:07:00|2296.45
00:07:01|2296.37
00:07:02|2296.33
00:07:03|2296.27
00:07:04|2296.29
00:07:05|2296.29
00:07:07|2296.09
00:07:07|2295.92
00:07:09|2295.82
00:07:09|2295.99
00:07:11|2295.99
00:07:11|2296.1
00:07:12|2296.1
00:07:13|2296.1
00:07:14|2295.77
00:07:16|2295.48
00:07:17|2295.53
00:07:18|2295.42
00:07:19|2295.42
00:07:20|2295.71
00:07:21|2295.76
00:07:22|2295.76
00:07:23|2295.69
00:07:24|2295.69
00:07:25|2295.69
00:07:26|2295.69
00:07:27|2295.39
00:07:28|2295.61
00:07:29|2295.54
00:07:30|2295.7
00:07:32|2295.71
00:07:33|2295.71
00:07:35|2295.71
00:07:36|2295.71
00:07:36|2295.52
00:07:37|2295.39
00:07:39|2295.39
00:07:40|2295.39
00:07:41|2295.39
00:07:41|2295.47
00:07:42|2295.47
00:07:43|2295.47
00:07:45|2295.28
00:07:46|2295.16
00:07:46|2295.16
00:07:48|2295.01
00:07:49|2295.01
00:07:50|2295.01
00:07:52|2295.05
00:07:52|2295.05
00:07:53|2294.92
00:07:55|2294.74
00:07:55|2294.74
00:07:57|2294.74
00:07:57|2294.98
00:07:58|2294.89
00:07:59|2294.87
00:08:01|2294.86
00:08:02|2294.76
00:08:02|2294.7
00:08:03|2294.98
00:08:04|2294.54
00:08:05|2294.54
00:08:06|2294.54
00:08:07|2294.64
00:08:09|2294.51
00:08:09|2294.51
00:08:11|2294.51
00:08:11|2294.81
00:08:12|2294.77
00:08:13|2294.79
00:08:15|2294.79
00:08:16|2294.6
00:08:18|2294.66
00:08:18|2294.66
00:08:20|2294.66
00:08:20|2294.57
00:08:21|2294.51
00:08:22|2294.42
00:08:23|2294.4
00:08:25|2294.41
00:08:26|2294.36
00:08:26|2294.36
00:08:28|2294.36
00:08:29|2294.36
00:08:30|2294.25
00:08:31|2294.25
00:08:31|2294.37
00:08:32|2294.37
00:08:34|2294.37
00:08:35|2294.37
00:08:36|2294.09
00:08:37|2293.93
00:08:38|2293.78
00:08:39|2294.11
00:08:41|2294.08
00:08:41|2294.09
00:08:42|2294.
00:08:44|2294.04
00:08:45|2294.12
00:08:46|2293.88
00:08:47|2293.91
00:08:48|2294.19
00:08:49|2293.97
00:08:50|2293.88
00:08:51|2293.88
00:08:52|2293.88
00:08:53|2293.89
00:08:54|2293.84
00:08:55|2293.84
00:08:56|2293.8
00:08:57|2293.74
00:08:58|2293.7
00:08:59|2293.7
00:09:00|2293.87
00:09:01|2293.73
00:09:02|2293.72
00:09:03|2293.66
00:09:04|2293.89
00:09:05|2294.03
00:09:06|2294.14
00:09:07|2294.14
00:09:08|2294.23
00:09:09|2294.24
00:09:10|2294.24
00:09:11|2294.
00:09:12|2294.06
00:09:13|2294.06
00:09:14|2294.01
00:09:15|2293.96
00:09:16|2293.85
00:09:17|2293.85
00:09:18|2294.19
00:09:19|2294.19
00:09:20|2294.19
00:09:21|2294.2
00:09:22|2294.2
00:09:23|2294.2
00:09:24|2294.25
00:09:25|2294.36
00:09:26|2294.36
00:09:27|2294.36
00:09:28|2294.27
00:09:29|2294.27
00:09:30|2294.21
00:09:31|2294.21
00:09:32|2294.27
00:09:33|2294.17
00:09:35|2294.44
00:09:36|2294.6
00:09:37|2294.62
00:09:37|2294.62
00:09:38|2294.62
00:09:39|2294.4
00:09:41|2294.4
00:09:42|2294.34
00:09:44|2294.34
00:09:44|2294.34
00:09:46|2294.34
00:09:47|2294.33
00:09:47|2294.33
00:09:48|2294.33
00:09:50|2294.26
00:09:50|2294.38
00:09:51|2294.5
00:09:53|2294.38
00:09:53|2294.38
00:09:54|2294.17
00:09:55|2294.15
00:09:56|2294.05
00:09:57|2294.05
00:09:58|2294.05
00:10:00|2294.05
00:10:00|2294.05
00:10:01|2293.74
00:10:02|2293.55
00:10:03|2293.55
00:10:05|2293.52
00:10:06|2293.37
00:10:07|2293.23
00:10:08|2293.09
00:10:09|2292.96
00:10:10|2292.85
00:10:11|2292.43
00:10:13|2292.17
00:10:14|2291.73
00:10:15|2291.89
00:10:16|2292.01
00:10:17|2291.87
00:10:18|2291.89
00:10:19|2291.96
00:10:20|2291.9
00:10:21|2291.96
00:10:22|2292.26
00:10:23|2292.67
00:10:24|2292.67
00:10:26|2292.8
00:10:27|2293.28
00:10:28|2292.78
00:10:29|2292.9
00:10:30|2293.02
00:10:31|2293.02
00:10:32|2293.23
00:10:33|2293.69
00:10:34|2293.32
00:10:35|2293.09
00:10:36|2293.09
00:10:37|2293.29
00:10:38|2293.29
00:10:39|2293.43
00:10:40|2293.43
00:10:41|2293.37
00:10:42|2293.68
00:10:44|2293.79
00:10:45|2293.79
00:10:45|2293.52
00:10:47|2293.52
00:10:48|2293.52
00:10:49|2293.32
00:10:50|2293.41
00:10:51|2293.41
00:10:52|2293.41
00:10:53|2293.74
00:10:54|2293.89
00:10:55|2293.77
00:10:56|2293.98
00:10:57|2293.98
00:10:58|2293.98
00:10:59|2294.12
00:11:00|2294.16
00:11:01|2293.88
00:11:02|2293.66
00:11:03|2292.99
00:11:04|2293.21
00:11:05|2293.07
00:11:06|2292.96
00:11:07|2292.79
00:11:08|2292.58
00:11:09|2292.42
00:11:11|2292.12
00:11:12|2292.12
00:11:12|2292.11
00:11:14|2292.11
00:11:15|2292.08
00:11:15|2291.76
00:11:16|2291.73
00:11:17|2291.97
00:11:19|2291.98
00:11:20|2291.73
00:11:20|2291.76
00:11:21|2291.61
00:11:23|2291.79
00:11:24|2291.99
00:11:24|2291.91
00:11:26|2291.87
00:11:27|2292.32
00:11:28|2292.31
00:11:29|2292.07
00:11:30|2292.12
00:11:32|2292.12
00:11:33|2292.01
00:11:33|2292.01
00:11:35|2293.95
00:11:36|2293.07
00:11:36|2293.41
00:11:38|2293.57
00:11:39|2293.08
00:11:39|2292.93
00:11:40|2293.6
00:11:41|2293.41
00:11:43|2292.99
00:11:45|2293.33
00:11:45|2293.33
00:11:47|2293.57
00:11:47|2293.57
00:11:49|2293.42
00:11:50|2293.3
00:11:51|2293.19
00:11:52|2292.93
00:11:53|2292.86
00:11:54|2292.62
00:11:55|2292.64
00:11:56|2292.58
00:11:57|2292.33
00:11:58|2292.33
00:11:59|2292.33
00:12:00|2292.33
00:12:01|2292.65
00:12:02|2292.71
00:12:03|2292.47
00:12:04|2292.47
00:12:05|2292.79
00:12:07|2293.19
00:12:08|2293.19
00:12:08|2293.19
00:12:10|2293.08
00:12:11|2293.08
00:12:12|2293.04
00:12:13|2293.04
00:12:13|2293.04
00:12:15|2293.04
00:12:16|2293.14
00:12:17|2293.21
00:12:18|2293.29
00:12:19|2293.27
00:12:20|2293.27
00:12:21|2293.74
00:12:23|2293.36
00:12:24|2293.36
00:12:25|2293.36
00:12:27|2293.6
00:12:28|2293.6
00:12:29|2293.85
00:12:30|2293.87
00:12:32|2293.99
00:12:32|2293.99
00:12:34|2293.99
00:12:35|2293.99
00:12:35|2294.13
00:12:37|2293.88
00:12:38|2293.78
00:12:39|2293.74
00:12:40|2293.99
00:12:40|2294.04
00:12:41|2294.04
00:12:42|2294.04
00:12:44|2293.76
00:12:45|2293.84
00:12:46|2293.84
00:12:47|2293.97
00:12:49|2293.97
00:12:49|2294.04
00:12:50|2294.32
00:12:51|2294.32
00:12:53|2294.25
00:12:54|2294.4
00:12:54|2294.4
00:12:55|2294.42
00:12:56|2294.29
00:12:58|2293.97
00:12:59|2294.12
00:13:00|2294.12
00:13:01|2294.39
00:13:02|2294.62
00:13:02|2294.88
00:13:04|2294.88
00:13:05|2294.61
00:13:05|2294.71
00:13:06|2294.86
00:13:08|2294.8
00:13:08|2294.96
00:13:10|2295.05
00:13:11|2295.05
00:13:12|2294.86
00:13:13|2294.86
00:13:14|2295.12
00:13:15|2295.12
00:13:16|2295.12
00:13:17|2294.79
00:13:18|2294.79
00:13:19|2294.79
00:13:20|2294.79
00:13:21|2294.62
00:13:22|2294.6
00:13:24|2294.6
00:13:25|2294.6
00:13:27|2294.43
00:13:28|2294.34
00:13:28|2294.34
00:13:29|2294.2
00:13:30|2294.12
00:13:32|2294.12
00:13:33|2294.07
00:13:34|2294.26
00:13:34|2294.03
00:13:36|2294.23
00:13:37|2294.23
00:13:38|2294.23
00:13:39|2294.23
00:13:40|2294.27
00:13:41|2294.17
00:13:42|2294.17
00:13:43|2294.17
00:13:44|2294.17
00:13:45|2294.14
00:13:46|2294.14
00:13:47|2294.14
00:13:48|2294.14
00:13:49|2294.36
00:13:50|2294.36
00:13:51|2294.36
00:13:52|2294.14
00:13:53|2294.08
00:13:54|2294.08
00:13:55|2294.08
00:13:56|2294.31
00:13:57|2294.48
00:13:58|2294.52
00:13:59|2294.52
00:14:00|2294.52
00:14:01|2294.52
00:14:02|2294.52
00:14:03|2294.52
00:14:04|2294.52
00:14:05|2294.52
00:14:06|2294.44
00:14:07|2294.44
00:14:08|2294.92
00:14:09|2294.68
00:14:10|2294.68
00:14:11|2294.78
00:14:12|2294.78
00:14:13|2294.94
00:14:14|2294.94
00:14:15|2295.22
00:14:16|2295.22
00:14:18|2295.13
00:14:19|2295.13
00:14:19|2295.1
00:14:20|2295.1
00:14:21|2295.1
00:14:22|2295.04
00:14:23|2295.04
00:14:24|2295.04
00:14:25|2295.04
00:14:26|2295.04
00:14:27|2295.04
00:14:28|2294.98
00:14:30|2294.98
00:14:30|2294.98
00:14:31|2294.98
00:14:33|2294.92
00:14:34|2295.5
00:14:35|2295.54
00:14:36|2295.35
00:14:37|2295.31
00:14:39|2295.27
00:14:39|2295.18
00:14:41|2295.45
00:14:41|2295.48
00:14:42|2295.39
00:14:44|2295.39
00:14:45|2295.13
00:14:45|2295.13
00:14:46|2295.13
00:14:48|2295.13
00:14:48|2295.13
00:14:49|2295.13
00:14:50|2295.43
00:14:51|2295.43
00:14:52|2295.43
00:14:53|2295.43
00:14:54|2295.43
00:14:56|2295.43
00:14:56|2295.43
00:14:58|2295.43
00:14:58|2295.43
00:14:59|2295.19
00:15:01|2295.2
00:15:01|2295.76
00:15:03|2295.76
00:15:03|2295.76
00:15:05|2295.77
00:15:05|2295.85
00:15:07|2295.9
00:15:08|2295.9
00:15:09|2295.9
00:15:10|2295.84
00:15:11|2295.89
00:15:12|2295.68
00:15:13|2295.68
00:15:14|2295.98
00:15:15|2295.98
00:15:16|2295.59
00:15:18|2295.66
00:15:18|2295.66
00:15:19|2295.66
00:15:20|2295.66
00:15:21|2296.07
00:15:23|2296.11
00:15:24|2296.02
00:15:24|2296.02
00:15:26|2295.82
00:15:27|2295.76
00:15:28|2295.76
00:15:29|2295.76
00:15:29|2295.74
00:15:31|2295.69
00:15:32|2295.69
00:15:33|2295.76
00:15:34|2295.76
00:15:35|2295.86
00:15:36|2296.14
00:15:37|2296.14
00:15:38|2296.33
00:15:39|2296.26
00:15:40|2296.26
00:15:41|2296.62
00:15:42|2296.62
00:15:43|2296.62
00:15:44|2296.62
00:15:45|2296.51
00:15:46|2296.83
00:15:47|2296.83
00:15:48|2296.83
00:15:49|2296.83
00:15:50|2296.83
00:15:51|2296.83
00:15:52|2296.31
00:15:53|2296.33
00:15:55|2296.57
00:15:55|2296.66
00:15:57|2296.77
00:15:58|2296.81
00:15:59|2297.01
00:16:00|2296.97
00:16:00|2296.97
00:16:02|2297.26
00:16:02|2297.26
00:16:04|2297.26
00:16:04|2297.26
00:16:05|2297.01
00:16:06|2297.08
00:16:07|2297.05
00:16:08|2297.06
00:16:10|2297.05
00:16:10|2297.01
00:16:12|2296.98
00:16:12|2296.98
00:16:13|2296.98
00:16:14|2296.98
00:16:15|2297.21
00:16:17|2297.32
00:16:18|2297.32
00:16:19|2297.28
00:16:19|2297.28
00:16:21|2297.28
00:16:22|2297.28
00:16:23|2297.28
00:16:24|2297.19
00:16:26|2297.24
00:16:26|2297.22
00:16:27|2297.01
00:16:29|2297.01
00:16:30|2297.01
00:16:30|2296.81
00:16:32|2296.81
00:16:33|2296.84
00:16:33|2296.83
00:16:35|2296.86
00:16:36|2297.16
00:16:38|2297.22
00:16:39|2297.32
00:16:39|2297.07
00:16:41|2296.91
00:16:41|2296.92
00:16:42|2296.92
00:16:44|2296.92
00:16:44|2296.96
00:16:45|2296.96
00:16:47|2296.96
00:16:48|2297.26
00:16:49|2297.26
00:16:50|2297.85
00:16:51|2297.75
00:16:52|2297.6
00:16:53|2297.48
00:16:54|2297.53
00:16:55|2297.67
00:16:56|2297.67
00:16:57|2297.75
00:16:58|2297.75
00:16:59|2297.71
00:17:00|2297.57
00:17:01|2297.66
00:17:02|2297.66
00:17:03|2297.69
00:17:04|2297.68
00:17:05|2297.66
00:17:06|2297.66
00:17:07|2297.9
00:17:08|2297.8
00:17:09|2297.95
00:17:10|2297.99
00:17:11|2298.08
00:17:12|2298.08
00:17:13|2298.08
00:17:14|2298.08
00:17:15|2298.17
00:17:16|2298.08
00:17:17|2298.08
00:17:18|2297.95
00:17:19|2297.84
00:17:20|2297.84
00:17:21|2298.02
00:17:22|2298.02
00:17:23|2298.02
00:17:24|2297.79
00:17:25|2297.86
00:17:26|2297.49
00:17:27|2297.8
00:17:28|2297.8
00:17:29|2297.8
00:17:30|2297.75
00:17:31|2297.75
00:17:32|2297.82
00:17:33|2297.82
00:17:34|2297.78
00:17:35|2297.87
00:17:36|2297.7
00:17:37|2297.7
00:17:38|2297.93
00:17:40|2297.93
00:17:41|2297.93
00:17:42|2298.01
00:17:42|2297.81
00:17:43|2297.65
00:17:45|2297.59
00:17:46|2297.69
00:17:47|2297.69
00:17:48|2297.73
00:17:48|2297.73
00:17:50|2297.73
00:17:51|2297.77
00:17:51|2297.77
00:17:53|2297.51
00:17:54|2297.51
00:17:55|2297.51
00:17:56|2297.53
00:17:57|2297.36
00:17:58|2297.44
00:17:59|2297.59
00:18:00|2297.59
00:18:01|2297.56
00:18:02|2297.72
00:18:04|2297.72
00:18:04|2297.72
00:18:05|2297.9
00:18:07|2297.92
00:18:08|2297.69
00:18:08|2297.7
00:18:09|2297.6
00:18:10|2297.6
00:18:11|2297.92
00:18:12|2297.98
00:18:14|2297.97
00:18:14|2297.74
00:18:16|2297.74
00:18:16|2297.74
00:18:17|2297.9
00:18:18|2297.91
00:18:19|2297.91
00:18:21|2297.99
00:18:22|2297.99
00:18:23|2298.04
00:18:23|2298.04
00:18:24|2298.04
00:18:25|2298.04
00:18:27|2298.04
00:18:28|2298.04
00:18:28|2298.04
00:18:30|2298.04
00:18:31|2298.12
00:18:32|2298.13
00:18:33|2298.13
00:18:34|2298.54
00:18:36|2298.92
00:18:37|2298.73
00:18:38|2298.55
00:18:38|2298.42
00:18:39|2298.42
00:18:40|2298.42
00:18:42|2298.42
00:18:43|2298.42
00:18:44|2298.68
00:18:45|2298.68
00:18:45|2298.68
00:18:47|2298.68
00:18:48|2298.68
00:18:48|2298.76
00:18:50|2298.76
00:18:50|2298.76
00:18:52|2298.76
00:18:53|2298.69
00:18:54|2298.69
00:18:55|2298.69
00:18:56|2298.43
00:18:57|2298.43
00:18:58|2298.33
00:18:59|2298.12
00:19:00|2298.33
00:19:01|2298.51
00:19:02|2298.51
00:19:03|2298.51
00:19:04|2298.49
00:19:05|2298.2
00:19:06|2298.23
00:19:07|2298.25
00:19:08|2298.37
00:19:09|2298.28
00:19:10|2298.28
00:19:11|2297.9
00:19:12|2297.95
00:19:13|2297.9
00:19:14|2297.9
00:19:15|2297.78
00:19:16|2297.94
00:19:17|2297.94
00:19:18|2297.94
00:19:19|2297.94
00:19:20|2297.94
00:19:21|2297.94
00:19:22|2297.94
00:19:23|2297.94
00:19:24|2298.04
00:19:26|2298.21
00:19:27|2298.03
00:19:28|2297.89
00:19:29|2297.89
00:19:30|2297.89
00:19:31|2297.89
00:19:32|2297.89
00:19:33|2298.08
00:19:34|2298.08
00:19:35|2298.15
00:19:36|2298.3
00:19:38|2298.06
00:19:38|2298.29
00:19:39|2298.29
00:19:40|2298.59
00:19:42|2298.59
00:19:44|2298.41
00:19:44|2298.41
00:19:45|2298.41
00:19:46|2298.41
00:19:48|2298.41
00:19:48|2298.81
00:19:49|2298.77
00:19:50|2298.65
00:19:52|2298.65
00:19:52|2298.65
00:19:53|2298.65
00:19:55|2298.65
00:19:55|2298.82
00:19:56|2298.56
00:19:57|2298.56
00:19:58|2298.56
00:20:00|2298.56
00:20:00|2298.55
00:20:01|2298.48
00:20:02|2298.92
00:20:03|2298.93
00:20:04|2298.96
00:20:06|2298.96
00:20:07|2298.77
00:20:07|2298.77
00:20:09|2298.66
00:20:09|2298.58
00:20:10|2298.33
00:20:11|2298.33
00:20:12|2298.36
00:20:13|2298.22
00:20:15|2298.22
00:20:16|2298.22
00:20:16|2298.1
00:20:17|2298.13
00:20:18|2298.13
00:20:20|2298.18
00:20:20|2298.19
00:20:21|2298.19
00:20:23|2298.39
00:20:24|2298.35
00:20:26|2298.11
00:20:27|2298.11
00:20:28|2298.11
00:20:28|2298.
00:20:30|2298.
00:20:31|2297.95
00:20:31|2298.02
00:20:32|2298.02
00:20:34|2298.08
00:20:35|2298.08
00:20:36|2298.24
00:20:37|2298.24
00:20:38|2298.24
00:20:39|2298.29
00:20:39|2298.17
00:20:41|2298.17
00:20:43|2298.17
00:20:43|2298.17
00:20:45|2298.17
00:20:47|2298.17
00:20:48|2298.17
00:20:49|2298.17
00:20:50|2298.03
00:20:50|2298.03
00:20:52|2298.03
00:20:53|2298.03
00:20:54|2298.48
00:20:55|2298.48
00:20:56|2298.27
00:20:56|2298.05
00:20:58|2297.94
00:20:58|2297.84
00:21:00|2297.84
00:21:00|2297.84
00:21:02|2297.72
00:21:03|2297.88
00:21:03|2297.88
00:21:04|2297.91
00:21:06|2297.93
00:21:06|2298.06
00:21:08|2298.18
00:21:09|2298.18
00:21:10|2298.17
00:21:11|2298.18
00:21:12|2297.75
00:21:13|2297.68
00:21:14|2297.63
00:21:14|2297.58
00:21:15|2297.58
00:21:17|2297.31
00:21:18|2297.32
00:21:19|2297.32
00:21:19|2297.14
00:21:20|2297.1
00:21:21|2297.08
00:21:23|2297.08
00:21:24|2297.21
00:21:25|2297.21
00:21:26|2297.21
00:21:27|2297.21
00:21:28|2297.21
00:21:29|2297.21
00:21:30|2297.02
00:21:31|2296.82
00:21:32|2296.82
00:21:33|2296.88
00:21:34|2296.88
00:21:35|2296.88
00:21:36|2296.83
00:21:37|2296.59
00:21:38|2296.17
00:21:39|2296.29
00:21:40|2296.39
00:21:41|2296.27
00:21:42|2296.38
00:21:43|2296.41
00:21:44|2296.18
00:21:45|2296.03
00:21:46|2296.06
00:21:47|2296.06
00:21:48|2296.11
00:21:49|2296.11
00:21:50|2296.11
00:21:51|2296.11
00:21:52|2296.11
00:21:53|2296.11
00:21:54|2296.27
00:21:55|2296.02
00:21:56|2296.02
00:21:57|2296.02
00:21:58|2296.02
00:21:59|2296.02
00:22:00|2296.02
00:22:01|2296.02
00:22:02|2296.02
00:22:03|2296.02
00:22:04|2296.05
00:22:05|2296.01
00:22:06|2296.01
00:22:07|2295.8
00:22:08|2295.73
00:22:09|2295.75
00:22:10|2296.15
00:22:11|2296.22
00:22:12|2295.97
00:22:13|2295.74
00:22:14|2295.53
00:22:15|2295.53
00:22:17|2295.22
00:22:18|2295.22
00:22:19|2295.16
00:22:20|2295.16
00:22:21|2295.16
00:22:22|2294.99
00:22:22|2294.99
00:22:23|2295.24
00:22:24|2295.35
00:22:27|2295.35
00:22:28|2295.15
00:22:28|2295.15
00:22:30|2295.35
00:22:31|2295.13
00:22:31|2295.13
00:22:32|2295.42
00:22:34|2295.42
00:22:34|2295.42
00:22:36|2295.42
00:22:37|2295.29
00:22:37|2295.29
00:22:38|2295.29
00:22:40|2295.29
00:22:41|2295.53
00:22:42|2295.53
00:22:43|2295.45
00:22:45|2295.1
00:22:45|2295.1
00:22:47|2295.1
00:22:48|2294.84
00:22:48|2294.84
00:22:50|2294.84
00:22:50|2295.19
00:22:51|2295.26
00:22:53|2295.27
00:22:54|2295.31
00:22:55|2294.94
00:22:55|2294.94
00:22:56|2294.83
00:22:58|2294.97
00:22:58|2295.11
00:23:00|2295.15
00:23:00|2295.15
00:23:02|2295.24
00:23:02|2295.24
00:23:03|2294.93
00:23:04|2294.93
00:23:05|2294.83
00:23:07|2294.63
00:23:07|2294.49
00:23:09|2294.68
00:23:09|2294.49
00:23:10|2294.39
00:23:11|2294.31
00:23:12|2294.44
00:23:13|2294.44
00:23:14|2294.48
00:23:16|2294.56
00:23:16|2294.56
00:23:18|2294.56
00:23:18|2294.56
00:23:19|2294.56
00:23:21|2294.52
00:23:21|2294.19
00:23:22|2294.2
00:23:24|2294.2
00:23:25|2294.37
00:23:25|2294.32
00:23:26|2294.32
00:23:28|2294.56
00:23:30|2294.55
00:23:31|2294.55
00:23:32|2294.55
00:23:33|2294.55
00:23:34|2294.55
00:23:35|2294.27
00:23:35|2294.5
00:23:37|2294.6
00:23:37|2294.6
00:23:39|2294.6
00:23:39|2294.6
00:23:41|2294.6
00:23:42|2294.72
00:23:43|2294.59
00:23:44|2294.59
00:23:46|2294.38
00:23:47|2294.38
00:23:47|2294.24
00:23:48|2294.46
00:23:49|2294.46
00:23:50|2294.46
00:23:52|2294.46
00:23:53|2294.15
00:23:54|2294.34
00:23:55|2294.4
00:23:56|2294.4
00:23:57|2293.1
00:23:58|2293.24
00:23:59|2293.46
00:24:00|2293.52
00:24:01|2293.26
00:24:02|2293.18
00:24:03|2292.98
00:24:04|2292.98
00:24:05|2292.84
00:24:06|2292.56
00:24:08|2292.61
00:24:09|2292.67
00:24:10|2292.43
00:24:11|2292.69
00:24:12|2292.41
00:24:12|2292.23
00:24:13|2292.24
00:24:14|2292.43
00:24:16|2292.43
00:24:17|2292.43
00:24:18|2292.46
00:24:19|2292.15
00:24:20|2292.11
00:24:20|2291.95
00:24:22|2292.66
00:24:22|2292.44
00:24:24|2292.53
00:24:25|2292.87
00:24:25|2293.4
00:24:26|2293.1
00:24:28|2293.01
00:24:29|2292.82
00:24:31|2292.79
00:24:31|2293.2
00:24:33|2293.1
00:24:33|2293.1
00:24:34|2293.08
00:24:35|2293.32
00:24:37|2293.4
00:24:38|2293.4
00:24:38|2293.4
00:24:40|2293.62
00:24:41|2293.62
00:24:41|2293.62
00:24:42|2293.75
00:24:43|2293.52
00:24:45|2293.66
00:24:46|2293.56
00:24:46|2293.41
00:24:47|2293.28
00:24:49|2293.28
00:24:49|2293.19
00:24:51|2293.33
00:24:51|2293.41
00:24:53|2293.25
00:24:54|2293.25
00:24:54|2293.27
00:24:56|2293.32
00:24:57|2293.39
00:24:57|2293.4
00:24:59|2293.44
00:25:00|2293.44
00:25:01|2293.44
00:25:01|2293.16
00:25:03|2293.08
00:25:04|2293.08
00:25:05|2293.08
00:25:06|2293.08
00:25:06|2293.37
00:25:08|2293.46
00:25:08|2293.46
00:25:10|2294.01
00:25:11|2294.12
00:25:12|2293.68
00:25:13|2293.4
00:25:14|2293.95
00:25:15|2293.95
00:25:16|2293.12
00:25:17|2293.56
00:25:18|2293.72
00:25:19|2293.86
00:25:20|2293.86
00:25:21|2294.19
00:25:22|2294.19
00:25:23|2293.89
00:25:24|2293.89
00:25:25|2293.96
00:25:26|2294.11
00:25:27|2293.83
00:25:28|2293.68
00:25:30|2293.75
00:25:31|2293.98
00:25:31|2294.18
00:25:33|2294.32
00:25:34|2294.41
00:25:35|2294.44
00:25:36|2294.44
00:25:37|2294.29
00:25:38|2294.29
00:25:39|2294.29
00:25:40|2294.29
00:25:41|2294.29
00:25:42|2294.29
00:25:43|2294.29
00:25:44|2294.07
00:25:45|2294.11
00:25:46|2294.11
00:25:47|2294.
00:25:48|2294.
00:25:49|2294.28
00:25:50|2294.32
00:25:51|2294.32
00:25:52|2294.51
00:25:53|2294.53
00:25:54|2294.53
00:25:55|2294.38
00:25:56|2294.38
00:25:57|2294.38
00:25:59|2294.64
00:25:59|2294.64
00:26:01|2294.47
00:26:01|2294.19
00:26:03|2294.
00:26:04|2293.77
00:26:05|2293.68
00:26:06|2293.5
00:26:07|2293.54
00:26:08|2293.52
00:26:09|2293.52
00:26:10|2293.33
00:26:11|2293.17
00:26:12|2293.28
00:26:13|2293.37
00:26:13|2293.18
00:26:15|2293.47
00:26:16|2293.79
00:26:17|2293.58
00:26:18|2293.58
00:26:19|2293.42
00:26:20|2293.2
00:26:21|2293.2
00:26:22|2293.49
00:26:23|2293.92
00:26:24|2293.91
00:26:25|2294.02
00:26:25|2294.02
00:26:26|2294.03
00:26:27|2293.7
00:26:29|2293.71
00:26:30|2293.71
00:26:31|2293.68
00:26:32|2293.93
00:26:33|2293.7
00:26:33|2293.7
00:26:35|2293.68
00:26:36|2293.96
00:26:37|2294.01
00:26:38|2294.01
00:26:38|2293.81
00:26:40|2293.69
00:26:42|2293.69
00:26:43|2293.65
00:26:43|2293.65
00:26:44|2293.8
00:26:46|2293.87
00:26:46|2293.86
00:26:47|2293.86
00:26:49|2293.86
00:26:50|2293.86
00:26:51|2293.86
00:26:51|2293.86
00:26:53|2293.86
00:26:53|2293.81
00:26:55|2293.94
00:26:56|2294.07
00:26:57|2294.29
00:26:58|2294.29
00:26:59|2294.18
00:27:00|2294.18
00:27:01|2294.18
00:27:02|2294.6
00:27:02|2294.61
00:27:04|2294.55
00:27:04|2294.52
00:27:06|2294.52
00:27:07|2294.52
00:27:07|2294.52
00:27:09|2294.46
00:27:09|2294.54
00:27:11|2294.54
00:27:11|2294.48
00:27:13|2294.48
00:27:15|2294.73
00:27:16|2294.59
00:27:16|2294.67
00:27:18|2294.67
00:27:18|2294.67
00:27:19|2294.67
00:27:20|2294.46
00:27:22|2294.59
00:27:22|2294.59
00:27:23|2294.59
00:27:24|2294.64
00:27:25|2294.63
00:27:27|2294.63
00:27:27|2294.5
00:27:28|2294.43
00:27:29|2294.59
00:27:31|2294.65
00:27:32|2294.67
00:27:33|2294.71
00:27:34|2294.71
00:27:35|2294.71
00:27:36|2294.71
00:27:37|2294.71
00:27:38|2294.71
00:27:39|2294.71
00:27:40|2294.71
00:27:41|2294.48
00:27:42|2294.48
00:27:43|2294.48
00:27:44|2294.22
00:27:45|2294.31
00:27:46|2294.13
00:27:47|2294.18
00:27:48|2293.96
00:27:49|2293.91
00:27:50|2293.91
00:27:51|2293.79
00:27:53|2293.76
00:27:54|2293.76
00:27:54|2293.76
00:27:55|2293.76
00:27:57|2293.73
00:27:58|2293.73
00:27:59|2293.73
00:27:59|2293.85
00:28:01|2293.95
00:28:02|2294.2
00:28:02|2294.19
00:28:04|2294.38
00:28:05|2294.38
00:28:05|2294.4
00:28:07|2294.4
00:28:07|2294.4
00:28:10|2294.5
00:28:11|2294.5
00:28:11|2294.31
00:28:13|2294.12
00:28:13|2294.12
00:28:14|2294.27
00:28:15|2294.27
00:28:16|2294.28
00:28:17|2294.01
00:28:19|2294.01
00:28:19|2294.01
00:28:21|2294.01
00:28:21|2294.01
00:28:22|2294.63
00:28:23|2294.52
00:28:24|2294.52
00:28:25|2294.22
00:28:26|2294.22
00:28:27|2294.22
00:28:29|2294.
00:28:29|2294.01
00:28:31|2294.01
00:28:32|2294.27
00:28:32|2294.32
00:28:33|2294.38
00:28:35|2294.74
00:28:37|2294.74
00:28:38|2294.65
00:28:38|2294.69
00:28:40|2294.69
00:28:41|2294.78
00:28:42|2294.78
00:28:44|2294.52
00:28:44|2294.46
00:28:46|2294.46
00:28:46|2294.46
00:28:47|2294.46
00:28:48|2294.46
00:28:50|2294.46
00:28:51|2294.82
00:28:52|2294.82
00:28:53|2294.82
00:28:54|2294.82
00:28:55|2294.47
00:28:57|2294.5
00:28:57|2294.48
00:28:59|2294.48
00:28:59|2294.48
00:29:01|2294.48
00:29:01|2294.48
00:29:02|2294.48
00:29:04|2294.48
00:29:04|2294.38
00:29:05|2294.38
00:29:06|2294.14
00:29:08|2294.16
00:29:08|2294.16
00:29:10|2294.33
00:29:11|2294.55
00:29:12|2294.55
00:29:13|2294.55
00:29:14|2294.64
00:29:15|2294.59
00:29:16|2294.59
00:29:17|2294.59
00:29:18|2294.64
00:29:20|2294.64
00:29:20|2294.64
00:29:22|2294.61
00:29:22|2294.3
00:29:23|2294.26
00:29:25|2294.26
00:29:25|2294.53
00:29:26|2294.53
00:29:27|2294.53
00:29:28|2294.61
00:29:29|2294.85
00:29:30|2294.65
00:29:32|2294.65
00:29:33|2294.5
00:29:35|2294.68
00:29:35|2294.68
00:29:37|2294.76
00:29:38|2294.76
00:29:39|2294.76
00:29:40|2294.76
00:29:41|2294.99
00:29:41|2294.72
00:29:43|2294.53
00:29:44|2294.62
00:29:45|2294.62
00:29:45|2294.62
00:29:46|2294.62
00:29:48|2294.37
00:29:48|2294.22
00:29:50|2294.14
00:29:52|2293.99
00:29:53|2293.99
00:29:53|2293.99
00:29:54|2293.99
00:29:55|2293.99
00:29:56|2294.07
00:29:58|2294.07
00:29:58|2294.17
00:30:00|2294.08
00:30:01|2294.08
00:30:01|2293.9
00:30:03|2293.93
00:30:04|2294.28
00:30:04|2294.28
00:30:06|2294.27
00:30:06|2294.79
00:30:07|2294.79
00:30:08|2294.79
00:30:10|2294.79
00:30:10|2294.73
00:30:11|2294.73
00:30:12|2294.96
00:30:13|2294.68
00:30:14|2294.68
00:30:16|2294.68
00:30:16|2294.68
00:30:18|2294.94
00:30:18|2295.11
00:30:19|2295.1
00:30:20|2295.1
00:30:22|2295.21
00:30:22|2294.83
00:30:23|2294.83
00:30:24|2294.83
00:30:25|2295.05
00:30:27|2295.05
00:30:27|2295.05
00:30:28|2295.05
00:30:30|2295.03
00:30:30|2295.03
00:30:31|2295.14
00:30:33|2295.18
00:30:33|2294.88
00:30:34|2294.81
00:30:35|2294.81
00:30:36|2294.55
00:30:38|2294.43
00:30:39|2294.43
00:30:40|2294.36
00:30:40|2294.36
00:30:41|2294.4
00:30:42|2294.28
00:30:44|2294.3
00:30:44|2294.3
00:30:46|2294.3
00:30:47|2294.56
00:30:47|2294.52
00:30:49|2294.61
00:30:50|2294.31
00:30:51|2294.22
00:30:51|2294.15
00:30:53|2294.26
00:30:53|2294.02
00:30:55|2294.02
00:30:56|2294.3
00:30:56|2294.39
00:30:58|2294.39
00:30:58|2294.39
00:31:00|2294.39
00:31:00|2294.6
00:31:03|2294.58
00:31:04|2294.14
00:31:04|2294.2
00:31:06|2293.95
00:31:07|2294.22
00:31:07|2294.46
00:31:08|2294.46
00:31:09|2294.46
00:31:10|2294.22
00:31:11|2294.22
00:31:12|2294.22
00:31:13|2294.
00:31:14|2294.22
00:31:15|2294.49
00:31:16|2294.61
00:31:18|2294.89
00:31:18|2294.96
00:31:19|2294.85
00:31:20|2294.67
00:31:21|2294.55
00:31:22|2294.55
00:31:23|2294.55
00:31:25|2294.55
00:31:25|2294.77
00:31:26|2294.93
00:31:28|2295.01
00:31:28|2295.27
00:31:29|2295.15
00:31:31|2295.15
00:31:32|2295.41
00:31:33|2295.41
00:31:33|2295.48
00:31:34|2295.48
00:31:36|2295.37
00:31:37|2295.37
00:31:38|2295.37
00:31:39|2295.29
00:31:40|2295.18
00:31:41|2295.18
00:31:42|2295.18
00:31:43|2295.18
00:31:44|2295.09
00:31:45|2295.09
00:31:46|2295.09
00:31:47|2295.13
00:31:48|2295.13
00:31:49|2295.13
00:31:50|2295.13
00:31:51|2295.31
00:31:52|2295.31
00:31:53|2295.31
00:31:54|2295.31
00:31:55|2295.31
00:31:56|2295.31
00:31:57|2295.31
00:31:58|2295.31
00:31:59|2295.31
00:32:01|2295.31
00:32:01|2294.83
00:32:02|2294.96
00:32:03|2294.68
00:32:04|2294.68
00:32:06|2294.67
00:32:06|2294.6
00:32:07|2294.45
00:32:08|2294.45
00:32:09|2294.71
00:32:10|2294.71
00:32:11|2294.71
00:32:13|2294.71
00:32:13|2294.48
00:32:14|2294.56
00:32:15|2294.68
00:32:17|2294.68
00:32:17|2294.68
00:32:18|2294.86
00:32:19|2294.78
00:32:21|2294.61
00:32:21|2294.87
00:32:23|2294.87
00:32:23|2294.87
00:32:25|2294.56
00:32:25|2294.56
00:32:26|2294.45
00:32:27|2294.61
00:32:28|2294.61
00:32:30|2294.69
00:32:30|2294.69
00:32:31|2294.69
00:32:33|2294.47
00:32:33|2294.36
00:32:35|2294.17
00:32:35|2294.19
00:32:36|2294.12
00:32:37|2294.16
00:32:39|2293.35
00:32:39|2293.35
00:32:40|2293.34
00:32:41|2293.47
00:32:42|2293.4
00:32:43|2293.3
00:32:44|2293.35
00:32:45|2293.35
00:32:46|2293.35
00:32:47|2292.93
00:32:48|2292.88
00:32:49|2293.17
00:32:51|2293.01
00:32:51|2293.01
00:32:52|2292.95
00:32:53|2292.93
00:32:55|2292.93
00:32:56|2292.75
00:32:57|2292.78
00:32:58|2292.78
00:32:59|2292.7
00:33:00|2292.83
00:33:01|2292.86
00:33:02|2292.82
00:33:03|2292.47
00:33:04|2292.38
00:33:05|2292.38
00:33:06|2292.46
00:33:07|2292.48
00:33:08|2292.38
00:33:09|2292.27
00:33:10|2292.34
00:33:11|2292.4
00:33:12|2292.4
00:33:13|2292.4
00:33:14|2292.4
00:33:15|2292.1
00:33:16|2292.24
00:33:17|2292.41
00:33:18|2292.4
00:33:19|2292.43
00:33:20|2292.46
00:33:21|2292.17
00:33:22|2292.17
00:33:23|2292.05
00:33:24|2292.21
00:33:25|2292.02
00:33:26|2291.86
00:33:27|2292.09
00:33:28|2291.94
00:33:29|2292.04
00:33:30|2292.02
00:33:31|2292.02
00:33:32|2292.11
00:33:33|2292.15
00:33:34|2292.17
00:33:35|2292.37
00:33:36|2292.26
00:33:38|2292.58
00:33:39|2292.42
00:33:40|2292.57
00:33:41|2292.62
00:33:42|2292.78
00:33:43|2292.99
00:33:44|2293.12
00:33:45|2293.21
00:33:46|2293.21
00:33:47|2293.11
00:33:48|2293.05
00:33:49|2293.05
00:33:50|2293.31
00:33:51|2293.31
00:33:52|2293.31
00:33:53|2293.35
00:33:54|2293.31
00:33:55|2293.24
00:33:56|2293.62
00:33:57|2293.96
00:33:58|2293.96
00:34:00|2293.59
00:34:00|2293.59
00:34:01|2293.59
00:34:03|2293.84
00:34:04|2293.76
00:34:05|2293.75
00:34:06|2293.75
00:34:07|2293.88
00:34:08|2294.07
00:34:09|2294.15
00:34:10|2294.12
00:34:11|2294.12
00:34:12|2294.12
00:34:13|2294.12
00:34:13|2294.12
00:34:15|2294.18
00:34:15|2293.9
00:34:17|2294.13
00:34:18|2294.13
00:34:18|2294.13
00:34:19|2294.13
00:34:21|2294.13
00:34:22|2294.13
00:34:23|2294.27
00:34:24|2294.27
00:34:25|2293.9
00:34:26|2293.9
00:34:27|2293.9
00:34:28|2294.05
00:34:29|2294.14
00:34:30|2294.39
00:34:31|2294.51
00:34:32|2294.67
00:34:33|2294.79
00:34:34|2294.92
00:34:35|2294.92
00:34:36|2294.92
00:34:37|2294.53
00:34:38|2294.75
00:34:40|2294.5
00:34:41|2294.57
00:34:42|2294.58
00:34:43|2294.62
00:34:44|2294.62
00:34:45|2294.62
00:34:46|2294.66
00:34:47|2294.66
00:34:48|2294.66
00:34:49|2294.68
00:34:50|2294.68
00:34:51|2294.69
00:34:52|2294.77
00:34:53|2294.8
00:34:54|2294.78
00:34:55|2294.82
00:34:56|2294.82
00:34:57|2294.7
00:34:58|2294.66
00:34:59|2294.77
00:35:00|2294.92
00:35:01|2294.94
00:35:02|2295.55
00:35:03|2295.65
00:35:04|2295.29
00:35:05|2295.22
00:35:06|2295.22
00:35:07|2295.02
00:35:08|2294.83
00:35:09|2294.71
00:35:11|2294.6
00:35:12|2294.79
00:35:12|2294.79
00:35:14|2295.15
00:35:14|2295.01
00:35:16|2295.01
00:35:16|2295.01
00:35:18|2294.89
00:35:19|2294.88
00:35:20|2294.94
00:35:21|2294.96
00:35:21|2294.96
00:35:23|2294.96
00:35:24|2294.96
00:35:26|2294.96
00:35:27|2294.96
00:35:28|2295.11
00:35:29|2295.08
00:35:30|2295.08
00:35:31|2295.08
00:35:32|2295.27
00:35:32|2295.27
00:35:33|2295.2
00:35:34|2295.16
00:35:36|2295.16
00:35:38|2295.16
00:35:38|2295.16
00:35:40|2295.16
00:35:41|2295.16
00:35:42|2295.16
00:35:43|2295.16
00:35:43|2295.16
00:35:44|2295.16
00:35:46|2294.8
00:35:46|2294.44
00:35:47|2294.43
00:35:49|2294.63
00:35:50|2294.72
00:35:50|2294.67
00:35:52|2294.67
00:35:53|2294.62
00:35:53|2294.67
00:35:55|2294.67
00:35:56|2294.37
00:35:57|2294.34
00:35:58|2294.34
00:35:59|2294.34
00:36:00|2294.3
00:36:01|2294.22
00:36:02|2294.28
00:36:03|2294.41
00:36:04|2294.67
00:36:05|2294.78
00:36:06|2294.78
00:36:07|2295.21
00:36:08|2295.22
00:36:09|2295.22
00:36:10|2295.23
00:36:11|2295.83
00:36:12|2295.83
00:36:13|2295.4
00:36:14|2295.5
00:36:16|2295.78
00:36:16|2295.82
00:36:18|2295.9
00:36:19|2295.9
00:36:20|2295.9
00:36:22|2295.73
00:36:22|2295.73
00:36:24|2295.73
00:36:25|2295.64
00:36:26|2295.72
00:36:26|2295.56
00:36:29|2295.78
00:36:30|2295.76
00:36:31|2295.54
00:36:32|2295.4
00:36:33|2295.45
00:36:34|2295.45
00:36:35|2295.45
00:36:36|2295.45
00:36:37|2295.45
00:36:39|2295.45
00:36:39|2295.95
00:36:40|2296.01
00:36:42|2295.77
00:36:42|2295.61
00:36:44|2295.53
00:36:45|2295.53
00:36:46|2295.45
00:36:47|2295.22
00:36:48|2295.22
00:36:49|2295.39
00:36:50|2295.46
00:36:51|2295.46
00:36:52|2295.24
00:36:53|2295.24
00:36:54|2295.24
00:36:55|2295.24
00:36:56|2295.07
00:36:57|2295.02
00:36:59|2295.02
00:36:59|2295.31
00:37:01|2296.01
00:37:01|2295.58
00:37:02|2295.58
00:37:04|2295.64
00:37:05|2295.64
00:37:06|2295.99
00:37:06|2296.17
00:37:07|2296.21
00:37:08|2296.27
00:37:09|2296.23
00:37:10|2296.23
00:37:11|2296.23
00:37:12|2296.45
00:37:13|2296.45
00:37:14|2296.45
00:37:15|2296.57
00:37:16|2296.77
00:37:17|2296.47
00:37:18|2296.54
00:37:20|2296.51
00:37:21|2296.31
00:37:23|2296.31
00:37:24|2296.31
00:37:25|2296.57
00:37:26|2296.57
00:37:27|2296.57
00:37:28|2296.57
00:37:29|2296.43
00:37:30|2296.43
00:37:31|2296.43
00:37:32|2296.49
00:37:34|2296.61
00:37:34|2296.66
00:37:36|2296.44
00:37:37|2296.44
00:37:37|2296.44
00:37:39|2296.48
00:37:39|2296.74
00:37:41|2296.78
00:37:42|2297.06
00:37:43|2297.06
00:37:44|2297.14
00:37:45|2297.14
00:37:46|2296.8
00:37:46|2296.8
00:37:48|2296.8
00:37:49|2296.95
00:37:49|2296.87
00:37:51|2296.87
00:37:52|2296.87
00:37:53|2296.62
00:37:54|2296.6
00:37:55|2296.52
00:37:56|2296.68
00:37:57|2296.9
00:37:58|2297.03
00:37:59|2297.03
00:38:00|2297.03
00:38:01|2296.67
00:38:02|2296.62
00:38:03|2296.36
00:38:04|2296.48
00:38:05|2296.57
00:38:06|2296.57
00:38:07|2296.57
00:38:08|2296.46
00:38:09|2296.36
00:38:10|2296.09
00:38:11|2296.06
00:38:12|2296.06
00:38:13|2296.3
00:38:14|2296.32
00:38:15|2296.32
00:38:16|2296.46
00:38:17|2296.46
00:38:18|2296.46
00:38:19|2296.46
00:38:20|2296.42
00:38:21|2296.42
00:38:23|2296.42
00:38:24|2296.42
00:38:25|2296.42
00:38:26|2296.12
00:38:27|2296.18
00:38:28|2296.18
00:38:29|2296.24
00:38:30|2296.3
00:38:31|2296.4
00:38:32|2296.4
00:38:33|2296.35
00:38:34|2296.35
00:38:35|2296.53
00:38:36|2296.5
00:38:37|2296.5
00:38:38|2296.64
00:38:39|2296.51
00:38:40|2296.44
00:38:41|2296.56
00:38:42|2296.66
00:38:43|2296.68
00:38:44|2296.8
00:38:45|2296.73
00:38:46|2296.73
00:38:47|2296.73
00:38:48|2296.73
00:38:49|2296.73
00:38:50|2296.71
00:38:51|2296.71
00:38:53|2296.71
00:38:53|2296.71
00:38:55|2296.71
00:38:55|2296.53
00:38:56|2296.69
00:38:58|2296.55
00:38:58|2296.8
00:39:00|2296.8
00:39:00|2297.18
00:39:01|2297.26
00:39:03|2297.26
00:39:04|2297.26
00:39:04|2297.32
00:39:05|2297.32
00:39:06|2297.32
00:39:08|2297.32
00:39:09|2297.56
00:39:09|2297.73
00:39:11|2297.73
00:39:11|2297.73
00:39:12|2297.83
00:39:14|2297.87
00:39:15|2297.87
00:39:16|2297.62
00:39:17|2297.62
00:39:18|2297.69
00:39:18|2297.75
00:39:20|2298.04
00:39:20|2298.11
00:39:23|2298.11
00:39:24|2298.24
00:39:24|2298.24
00:39:26|2298.24
00:39:27|2297.84
00:39:27|2298.19
00:39:28|2298.12
00:39:30|2298.13
00:39:31|2298.24
00:39:31|2298.24
00:39:32|2298.22
00:39:33|2298.22
00:39:34|2298.22
00:39:36|2298.22
00:39:37|2298.27
00:39:38|2298.27
00:39:39|2298.31
00:39:40|2298.18
00:39:41|2298.11
00:39:42|2298.11
00:39:43|2298.05
00:39:44|2298.05
00:39:45|2297.93
00:39:46|2297.94
00:39:47|2297.94
00:39:48|2298.06
00:39:49|2298.06
00:39:50|2298.06
00:39:51|2298.13
00:39:52|2297.88
00:39:53|2297.96
00:39:54|2298.07
00:39:56|2298.54
00:39:56|2298.54
00:39:57|2298.46
00:39:58|2298.25
00:40:00|2298.26
00:40:00|2298.03
00:40:01|2298.04
00:40:03|2298.
00:40:04|2298.
00:40:05|2298.34
00:40:06|2298.48
00:40:07|2298.23
00:40:08|2298.43
00:40:08|2298.26
00:40:09|2298.26
00:40:10|2298.36
00:40:11|2298.36
00:40:12|2298.45
00:40:14|2298.51
00:40:15|2298.51
00:40:16|2298.3
00:40:16|2298.35
00:40:18|2298.35
00:40:19|2298.48
00:40:20|2298.48
00:40:21|2298.48
00:40:22|2298.48
00:40:23|2298.42
00:40:24|2298.42
00:40:25|2298.42
00:40:26|2298.42
00:40:27|2298.42
00:40:28|2298.35
00:40:29|2298.42
00:40:30|2298.47
00:40:31|2298.47
00:40:33|2298.47
00:40:33|2298.21
00:40:34|2298.21
00:40:35|2298.35
00:40:36|2298.41
00:40:37|2298.41
00:40:38|2298.41
00:40:39|2298.41
00:40:40|2298.41
00:40:42|2298.41
00:40:42|2298.41
00:40:44|2298.22
00:40:46|2298.22
00:40:46|2298.46
00:40:47|2298.68
00:40:48|2298.68
00:40:50|2298.68
00:40:50|2298.67
00:40:51|2298.67
00:40:53|2298.98
00:40:53|2298.98
00:40:54|2298.58
00:40:55|2298.66
00:40:56|2298.76
00:40:58|2298.8
00:40:59|2298.78
00:40:59|2298.58
00:41:01|2298.73
00:41:01|2298.33
00:41:03|2298.33
00:41:03|2298.22
00:41:05|2298.22
00:41:06|2298.22
00:41:06|2298.12
00:41:07|2298.
00:41:09|2297.89
00:41:10|2297.89
00:41:10|2297.89
00:41:11|2298.03
00:41:13|2298.03
00:41:14|2298.03
00:41:14|2298.01
00:41:16|2297.97
00:41:16|2298.01
00:41:18|2298.01
00:41:19|2298.15
00:41:20|2298.15
00:41:20|2298.15
00:41:22|2297.83
00:41:23|2297.83
00:41:23|2297.83
00:41:25|2297.83
00:41:25|2297.71
00:41:27|2297.6
00:41:27|2297.49
00:41:28|2297.63
00:41:29|2297.63
00:41:30|2297.63
00:41:32|2297.39
00:41:33|2297.29
00:41:34|2297.24
00:41:35|2297.24
00:41:35|2297.51
00:41:37|2297.51
00:41:38|2297.51
00:41:39|2297.35
00:41:39|2297.35
00:41:41|2297.35
00:41:42|2297.35
00:41:42|2297.35
00:41:44|2297.29
00:41:45|2297.17
00:41:47|2297.35
00:41:47|2297.35
00:41:48|2297.35
00:41:50|2297.36
00:41:51|2297.36
00:41:51|2297.48
00:41:52|2297.48
00:41:54|2297.48
00:41:54|2297.48
00:41:56|2297.48
00:41:56|2297.68
00:41:57|2297.68
00:41:58|2297.68
00:41:59|2297.68
00:42:00|2297.41
00:42:01|2297.41
00:42:03|2297.27
00:42:03|2297.76
00:42:05|2297.76
00:42:06|2297.76
00:42:07|2297.62
00:42:08|2297.62
00:42:09|2297.54
00:42:10|2297.54
00:42:11|2297.28
00:42:12|2297.28
00:42:13|2297.28
00:42:14|2297.28
00:42:15|2297.28
00:42:16|2297.28
00:42:17|2297.28
00:42:18|2297.28
00:42:19|2297.41
00:42:20|2297.41
00:42:21|2297.41
00:42:22|2297.41
00:42:23|2297.25
00:42:24|2297.25
00:42:25|2297.51
00:42:26|2297.51
00:42:27|2297.51
00:42:28|2297.51
00:42:29|2297.51
00:42:30|2297.51
00:42:31|2297.51
00:42:32|2297.51
00:42:33|2297.74
00:42:34|2297.74
00:42:35|2297.74
00:42:37|2297.95
00:42:37|2298.01
00:42:39|2298.01
00:42:39|2298.01
00:42:40|2298.
00:42:41|2298.02
00:42:42|2298.41
00:42:43|2298.38
00:42:45|2298.38
00:42:46|2298.21
00:42:48|2298.21
00:42:49|2298.57
00:42:49|2298.57
00:42:51|2298.05
00:42:52|2298.12
00:42:52|2297.95
00:42:54|2297.95
00:42:55|2298.01
00:42:56|2298.01
00:42:57|2298.01
00:42:58|2298.41
00:42:59|2298.41
00:43:00|2298.41
00:43:01|2298.41
00:43:02|2298.41
00:43:03|2298.42
00:43:05|2298.51
00:43:05|2298.51
00:43:06|2298.51
00:43:07|2298.51
00:43:08|2298.51
00:43:09|2298.26
00:43:11|2298.26
00:43:12|2298.26
00:43:12|2298.26
00:43:14|2298.26
00:43:15|2298.26
00:43:15|2298.26
00:43:16|2298.38
00:43:17|2298.38
00:43:18|2298.38
00:43:20|2298.38
00:43:20|2298.38
00:43:22|2298.41
00:43:23|2298.46
00:43:23|2298.46
00:43:24|2298.46
00:43:26|2298.46
00:43:27|2298.2
00:43:28|2298.2
00:43:29|2298.2
00:43:30|2298.2
00:43:31|2298.2
00:43:32|2298.2
00:43:33|2298.2
00:43:34|2298.2
00:43:35|2298.2
00:43:36|2298.41
00:43:38|2298.41
00:43:38|2298.41
00:43:39|2298.41
00:43:40|2298.41
00:43:42|2298.36
00:43:42|2298.15
00:43:43|2298.15
00:43:45|2298.15
00:43:45|2298.15
00:43:47|2298.15
00:43:48|2298.28
00:43:49|2298.28
00:43:51|2298.28
00:43:52|2298.12
00:43:53|2298.12
00:43:53|2298.05
00:43:55|2298.05
00:43:56|2298.35
00:43:57|2298.35
00:43:57|2298.35
00:43:59|2298.43
00:44:00|2298.43
00:44:01|2298.18
00:44:02|2298.18
00:44:03|2298.18
00:44:04|2298.16
00:44:06|2298.14
00:44:06|2298.14
00:44:07|2298.04
00:44:09|2298.04
00:44:10|2298.04
00:44:11|2298.31
00:44:11|2298.3
00:44:13|2298.3
00:44:14|2298.3
00:44:15|2298.24
00:44:16|2298.12
00:44:17|2298.12
00:44:18|2298.12
00:44:19|2298.07
00:44:20|2298.21
00:44:21|2298.21
00:44:22|2298.21
00:44:23|2298.29
00:44:24|2298.29
00:44:25|2298.14
00:44:26|2298.27
00:44:27|2298.27
00:44:29|2298.27
00:44:29|2298.27
00:44:30|2298.27
00:44:31|2298.27
00:44:32|2298.27
00:44:33|2298.02
00:44:34|2298.02
00:44:35|2298.26
00:44:36|2298.35
00:44:37|2298.35
00:44:39|2298.35
00:44:39|2298.09
00:44:40|2298.09
00:44:41|2298.09
00:44:42|2298.12
00:44:43|2298.2
00:44:44|2298.07
00:44:45|2298.29
00:44:47|2298.29
00:44:47|2298.29
00:44:49|2298.29
00:44:49|2298.29
00:44:50|2298.1
00:44:52|2298.1
00:44:53|2298.1
00:44:55|2298.06
00:44:55|2298.06
00:44:57|2298.06
00:44:57|2298.06
00:44:58|2298.06
00:45:00|2298.06
00:45:01|2298.06
00:45:02|2298.06
00:45:04|2298.07
00:45:05|2297.92
00:45:06|2297.65
00:45:07|2297.74
00:45:08|2298.18
00:45:10|2298.15
00:45:11|2297.67
00:45:13|2297.67
00:45:14|2297.71
00:45:15|2297.71
00:45:16|2297.55
00:45:18|2297.51
00:45:19|2297.48
00:45:19|2297.48
00:45:21|2297.48
00:45:22|2297.48
00:45:23|2297.48
00:45:24|2297.48
00:45:24|2297.48
00:45:26|2297.47
00:45:27|2297.47
00:45:28|2297.47
00:45:29|2297.47
00:45:30|2297.5
00:45:31|2297.5
00:45:33|2297.5
00:45:33|2297.5
00:45:35|2297.5
00:45:35|2297.5
00:45:36|2297.54
00:45:38|2297.39
00:45:38|2297.43
00:45:39|2297.43
00:45:40|2297.24
00:45:42|2297.24
00:45:42|2297.17
00:45:43|2297.12
00:45:44|2297.05
00:45:45|2297.04
00:45:46|2296.99
00:45:47|2297.09
00:45:49|2297.07
00:45:50|2297.07
00:45:51|2297.07
00:45:52|2297.05
00:45:52|2297.08
00:45:54|2296.87
00:45:54|2296.87
00:45:55|2296.87
00:45:57|2296.87
00:45:57|2296.87
00:45:59|2296.87
00:46:00|2296.87
00:46:01|2296.89
00:46:02|2296.89
00:46:03|2296.98
00:46:03|2297.11
00:46:05|2297.42
00:46:05|2297.31
00:46:06|2297.31
00:46:08|2297.55
00:46:09|2297.55
00:46:10|2297.48
00:46:11|2297.29
00:46:12|2297.46
00:46:14|2297.62
00:46:15|2297.62
00:46:16|2297.62
00:46:17|2297.62
00:46:17|2297.7
00:46:19|2297.7
00:46:20|2297.7
00:46:21|2297.7
00:46:22|2297.54
00:46:23|2297.52
00:46:23|2297.52
00:46:26|2297.52
00:46:26|2297.52
00:46:28|2297.52
00:46:29|2297.52
00:46:30|2297.52
00:46:30|2297.48
00:46:32|2297.33
00:46:32|2297.22
00:46:34|2297.25
00:46:34|2297.28
00:46:36|2297.45
00:46:37|2297.45
00:46:37|2297.45
00:46:38|2297.45
00:46:39|2297.25
00:46:41|2297.47
00:46:42|2297.51
00:46:43|2297.64
00:46:44|2297.72
00:46:45|2297.72
00:46:46|2297.72
00:46:47|2297.72
00:46:48|2297.72
00:46:49|2297.72
00:46:50|2297.72
00:46:51|2297.72
00:46:52|2297.72
00:46:53|2297.72
00:46:53|2297.72
00:46:55|2297.71
00:46:56|2297.71
00:46:57|2297.71
00:46:58|2297.71
00:46:59|2297.71
00:47:00|2297.71
00:47:01|2297.4
00:47:02|2297.4
00:47:03|2297.4
00:47:04|2297.18
00:47:05|2297.47
00:47:06|2297.47
00:47:07|2297.95
00:47:08|2297.95
00:47:09|2297.95
00:47:11|2297.88
00:47:11|2297.69
00:47:13|2297.8
00:47:15|2297.65
00:47:16|2297.8
00:47:18|2297.8
00:47:19|2297.8
00:47:20|2297.87
00:47:22|2297.87
00:47:22|2297.87
00:47:24|2297.62
00:47:25|2297.65
00:47:26|2297.53
00:47:27|2297.22
00:47:28|2297.22
00:47:30|2297.29
00:47:31|2297.29
00:47:32|2297.29
00:47:33|2297.29
00:47:33|2297.29
00:47:35|2297.37
00:47:35|2297.57
00:47:36|2297.57
00:47:37|2297.57
00:47:39|2297.57
00:47:40|2297.57
00:47:41|2297.56
00:47:41|2297.56
00:47:42|2297.56
00:47:44|2297.88
00:47:45|2297.9
00:47:46|2297.9
00:47:46|2297.9
00:47:48|2297.9
00:47:48|2297.9
00:47:50|2297.75
00:47:51|2297.75
00:47:51|2297.95
00:47:52|2297.95
00:47:53|2297.95
00:47:55|2297.95
00:47:55|2297.92
00:47:57|2297.87
00:47:58|2297.87
00:47:59|2297.87
00:47:59|2297.87
00:48:01|2297.81
00:48:01|2298.01
00:48:03|2298.01
00:48:03|2297.97
00:48:04|2298.23
00:48:05|2298.23
00:48:06|2298.23
00:48:07|2298.32
00:48:08|2298.13
00:48:09|2298.07
00:48:10|2298.07
00:48:11|2297.87
00:48:13|2297.87
00:48:14|2297.87
00:48:16|2297.87
00:48:16|2297.95
00:48:18|2297.85
00:48:20|2297.99
00:48:21|2297.99
00:48:22|2297.95
00:48:23|2298.23
00:48:24|2298.23
00:48:24|2298.23
00:48:26|2298.07
00:48:27|2298.08
00:48:28|2297.94
00:48:29|2298.12
00:48:30|2297.91
00:48:30|2298.12
00:48:32|2298.12
00:48:33|2298.12
00:48:34|2297.87
00:48:35|2297.78
00:48:36|2297.78
00:48:37|2297.88
00:48:38|2297.88
00:48:39|2297.88
00:48:40|2297.88
00:48:41|2297.75
00:48:42|2297.75
00:48:43|2297.62
00:48:44|2297.71
00:48:45|2297.71
00:48:46|2297.71
00:48:47|2298.03
00:48:48|2298.07
00:48:49|2298.07
00:48:50|2298.1
00:48:51|2298.1
00:48:52|2298.1
00:48:53|2298.1
00:48:54|2297.87
00:48:55|2297.77
00:48:56|2297.77
00:48:57|2297.77
00:48:58|2297.81
00:49:00|2297.9
00:49:00|2297.94
00:49:01|2297.88
00:49:03|2297.77
00:49:03|2297.51
00:49:04|2297.42
00:49:06|2297.22
00:49:07|2297.22
00:49:07|2297.41
00:49:08|2297.41
00:49:09|2297.42
00:49:10|2297.42
00:49:12|2297.42
00:49:13|2297.42
00:49:13|2297.58
00:49:15|2297.58
00:49:17|2297.42
00:49:18|2297.37
00:49:19|2297.37
00:49:19|2297.37
00:49:21|2297.37
00:49:22|2297.31
00:49:23|2297.31
00:49:23|2297.31
00:49:25|2297.31
00:49:26|2297.31
00:49:27|2297.25
00:49:28|2297.25
00:49:29|2297.25
00:49:30|2297.25
00:49:31|2297.25
00:49:32|2297.48
00:49:33|2297.59
00:49:34|2297.95
00:49:35|2298.18
00:49:36|2298.18
00:49:37|2298.05
00:49:38|2298.05
00:49:39|2298.05
00:49:40|2298.05
00:49:41|2298.05
00:49:42|2298.02
00:49:43|2297.99
00:49:44|2298.
00:49:45|2297.98
00:49:46|2297.98
00:49:47|2297.92
00:49:48|2297.92
00:49:49|2297.93
00:49:50|2297.85
00:49:51|2297.88
00:49:52|2297.88
00:49:53|2297.88
00:49:54|2297.88
00:49:55|2297.88
00:49:56|2297.88
00:49:57|2298.09
00:49:58|2298.09
00:49:59|2298.09
00:50:00|2298.09
00:50:01|2297.71
00:50:02|2297.56
00:50:04|2297.56
00:50:04|2297.88
00:50:05|2297.95
00:50:06|2297.95
00:50:08|2297.95
00:50:08|2298.07
00:50:09|2298.19
00:50:11|2298.79
00:50:11|2298.52
00:50:12|2298.52
00:50:14|2298.52
00:50:15|2298.59
00:50:16|2298.59
00:50:16|2298.87
00:50:17|2298.73
00:50:19|2298.65
00:50:20|2298.55
00:50:21|2298.55
00:50:21|2298.55
00:50:24|2298.45
00:50:25|2298.49
00:50:26|2298.61
00:50:26|2298.68
00:50:27|2298.89
00:50:28|2298.89
00:50:29|2298.89
00:50:31|2298.85
00:50:31|2298.46
00:50:33|2298.55
00:50:33|2298.49
00:50:34|2298.51
00:50:35|2298.51
00:50:37|2298.58
00:50:37|2298.58
00:50:39|2298.58
00:50:40|2298.58
00:50:41|2298.92
00:50:42|2298.92
00:50:42|2298.94
00:50:44|2298.94
00:50:45|2298.94
00:50:46|2298.94
00:50:47|2298.94
00:50:48|2298.94
00:50:49|2299.
00:50:50|2299.
00:50:51|2299.
00:50:52|2299.
00:50:53|2298.84
00:50:54|2298.84
00:50:55|2299.12
00:50:56|2299.12
00:50:57|2299.12
00:50:58|2299.04
00:50:59|2299.24
00:51:00|2299.24
00:51:01|2298.96
00:51:02|2298.96
00:51:03|2298.96
00:51:04|2298.96
00:51:05|2299.27
00:51:06|2299.27
00:51:07|2299.02
00:51:08|2299.02
00:51:09|2299.02
00:51:10|2299.02
00:51:11|2298.95
00:51:13|2299.01
00:51:14|2299.01
00:51:14|2298.92
00:51:16|2298.79
00:51:17|2298.69
00:51:19|2298.69
00:51:19|2298.69
00:51:21|2298.69
00:51:22|2299.
00:51:23|2299.
00:51:24|2298.76
00:51:25|2298.76
00:51:25|2298.76
00:51:27|2298.76
00:51:28|2298.76
00:51:29|2298.76
00:51:30|2298.75
00:51:31|2298.75
00:51:32|2298.75
00:51:33|2298.9
00:51:34|2298.93
00:51:35|2298.93
00:51:36|2298.93
00:51:37|2298.99
00:51:38|2298.99
00:51:39|2299.
00:51:40|2299.
00:51:41|2299.
00:51:42|2299.
00:51:43|2298.81
00:51:44|2298.81
00:51:45|2299.1
00:51:46|2299.1
00:51:47|2299.05
00:51:48|2299.05
00:51:49|2299.05
00:51:50|2299.05
00:51:51|2299.05
00:51:52|2299.05
00:51:53|2299.2
00:51:54|2299.2
00:51:55|2299.2
00:51:56|2299.2
00:51:57|2299.2
00:51:58|2299.2
00:51:59|2299.39
00:52:00|2299.39
00:52:01|2299.3
00:52:02|2299.54
00:52:03|2299.36
00:52:04|2299.36
00:52:05|2299.36
00:52:06|2299.46
00:52:07|2299.34
00:52:08|2299.22
00:52:09|2299.14
00:52:10|2299.09
00:52:11|2298.95
00:52:12|2299.23
00:52:14|2299.23
00:52:15|2299.23
00:52:15|2299.23
00:52:17|2299.23
00:52:17|2299.23
00:52:19|2299.23
00:52:19|2298.91
00:52:21|2298.99
00:52:22|2298.99
00:52:23|2298.94
00:52:24|2298.94
00:52:26|2298.92
00:52:27|2298.92
00:52:28|2298.92
00:52:29|2298.92
00:52:29|2298.92
00:52:30|2298.81
00:52:32|2298.92
00:52:33|2298.92
00:52:33|2299.17
00:52:35|2299.02
00:52:36|2299.02
00:52:36|2299.02
00:52:37|2298.89
00:52:38|2298.89
00:52:39|2298.89
00:52:40|2298.8
00:52:41|2298.8
00:52:42|2298.8
00:52:44|2298.8
00:52:45|2298.47
00:52:45|2298.47
00:52:47|2298.4
00:52:47|2298.4
00:52:49|2298.34
00:52:50|2298.34
00:52:51|2298.19
00:52:52|2298.32
00:52:53|2298.67
00:52:54|2298.47
00:52:55|2298.47
00:52:56|2298.76
00:52:57|2298.83
00:52:58|2298.74
00:52:59|2298.78
00:53:00|2298.78
00:53:01|2298.84
00:53:02|2298.84
00:53:03|2299.03
00:53:04|2298.77
00:53:05|2298.69
00:53:06|2298.69
00:53:07|2298.69
00:53:08|2298.69
00:53:09|2298.88
00:53:10|2298.93
00:53:11|2298.78
00:53:12|2298.8
00:53:13|2298.8
00:53:14|2298.8
00:53:15|2298.76
00:53:16|2298.79
00:53:17|2298.79
00:53:18|2298.79
00:53:19|2298.98
00:53:20|2298.98
00:53:21|2298.82
00:53:23|2298.75
00:53:24|2298.65
00:53:25|2298.65
00:53:26|2298.43
00:53:27|2298.37
00:53:29|2298.33
00:53:30|2298.33
00:53:31|2298.33
00:53:31|2298.33
00:53:32|2298.33
00:53:34|2298.52
00:53:35|2298.52
00:53:36|2298.55
00:53:37|2298.55
00:53:38|2298.55
00:53:39|2298.55
00:53:40|2298.37
00:53:41|2298.37
00:53:42|2298.08
00:53:44|2298.08
00:53:44|2298.26
00:53:46|2298.28
00:53:46|2298.47
00:53:47|2298.31
00:53:48|2298.31
00:53:49|2298.31
00:53:51|2298.31
00:53:52|2298.31
00:53:53|2298.31
00:53:53|2298.31
00:53:54|2298.31
00:53:56|2298.19
00:53:57|2298.19
00:53:58|2298.17
00:53:58|2298.06
00:53:59|2298.22
00:54:01|2298.28
00:54:02|2298.28
00:54:03|2298.28
00:54:03|2298.33
00:54:05|2298.33
00:54:06|2298.33
00:54:06|2298.33
00:54:08|2298.33
00:54:09|2298.33
00:54:09|2298.33
00:54:10|2298.33
00:54:11|2298.33
00:54:13|2298.29
00:54:14|2298.29
00:54:14|2298.29
00:54:15|2298.13
00:54:17|2298.13
00:54:18|2298.13
00:54:19|2298.13
00:54:21|2298.6
00:54:22|2298.31
00:54:23|2298.32
00:54:25|2298.32
00:54:26|2298.46
00:54:27|2298.46
00:54:28|2298.46
00:54:28|2298.46
00:54:30|2298.55
00:54:30|2298.62
00:54:31|2298.62
00:54:32|2298.63
00:54:33|2298.63
00:54:35|2298.63
00:54:36|2298.63
00:54:37|2298.63
00:54:38|2298.63
00:54:39|2298.6
00:54:40|2298.33
00:54:41|2298.33
00:54:42|2298.33
00:54:43|2298.33
00:54:44|2298.33
00:54:45|2298.33
00:54:46|2298.36
00:54:47|2298.36
00:54:48|2298.36
00:54:50|2298.36
00:54:51|2298.36
00:54:51|2298.36
00:54:52|2298.36
00:54:54|2298.36
00:54:55|2298.41
00:54:55|2298.41
00:54:56|2298.41
00:54:57|2298.64
00:54:58|2298.64
00:55:00|2298.64
00:55:00|2298.64
00:55:01|2298.71
00:55:03|2298.93
00:55:04|2298.93
00:55:04|2299.03
00:55:06|2299.03
00:55:07|2299.03
00:55:07|2299.32
00:55:08|2299.42
00:55:09|2299.44
00:55:10|2299.51
00:55:11|2299.38
00:55:12|2299.38
00:55:14|2299.5
00:55:15|2299.64
00:55:16|2299.39
00:55:16|2299.53
00:55:17|2299.64
00:55:18|2299.59
00:55:19|2299.59
00:55:21|2299.64
00:55:22|2299.51
00:55:23|2299.84
00:55:24|2299.84
00:55:25|2299.84
00:55:26|2299.84
00:55:28|2299.92
00:55:28|2299.92
00:55:29|2299.75
00:55:30|2299.75
00:55:31|2299.75
00:55:32|2299.57
00:55:33|2299.57
00:55:35|2299.57
00:55:36|2299.71
00:55:37|2299.74
00:55:38|2299.82
00:55:39|2299.79
00:55:40|2299.79
00:55:41|2299.79
00:55:42|2299.58
00:55:43|2299.62
00:55:44|2299.67
00:55:45|2300.01
00:55:46|2300.01
00:55:47|2299.82
00:55:48|2299.82
00:55:49|2299.41
00:55:50|2299.41
00:55:51|2299.41
00:55:52|2299.96
00:55:53|2299.8
00:55:54|2299.94
00:55:55|2299.94
00:55:56|2299.94
00:55:57|2299.94
00:55:58|2299.94
00:55:59|2299.94
00:56:00|2299.79
00:56:01|2299.81
00:56:02|2299.72
00:56:03|2299.41
00:56:04|2299.41
00:56:05|2299.71
00:56:06|2299.71
00:56:08|2299.71
00:56:08|2299.43
00:56:10|2299.43
00:56:11|2299.43
00:56:11|2299.43
00:56:12|2299.68
00:56:13|2299.68
00:56:14|2299.68
00:56:16|2299.68
00:56:17|2299.62
00:56:18|2299.71
00:56:18|2299.71
00:56:19|2299.71
00:56:20|2299.6
00:56:21|2299.5
00:56:23|2299.55
00:56:25|2299.46
00:56:26|2299.46
00:56:27|2299.76
00:56:27|2299.76
00:56:29|2299.76
00:56:30|2299.55
00:56:31|2299.55
00:56:32|2299.55
00:56:34|2299.55
00:56:34|2299.55
00:56:36|2299.55
00:56:37|2299.55
00:56:37|2299.89
00:56:39|2299.89
00:56:40|2299.89
00:56:40|2299.89
00:56:41|2299.89
00:56:42|2300.05
00:56:44|2299.86
00:56:45|2299.65
00:56:45|2299.69
00:56:48|2299.62
00:56:48|2299.62
00:56:50|2299.62
00:56:50|2299.62
00:56:52|2299.62
00:56:53|2299.62
00:56:54|2299.99
00:56:54|2299.93
00:56:55|2299.95
00:56:57|2300.12
00:56:58|2300.12
00:56:58|2300.01
00:57:00|2300.14
00:57:01|2299.88
00:57:01|2299.81
00:57:03|2299.81
00:57:03|2299.81
00:57:05|2299.81
00:57:06|2299.81
00:57:06|2299.81
00:57:07|2299.81
00:57:08|2299.81
00:57:09|2299.98
00:57:11|2299.8
00:57:12|2299.97
00:57:12|2299.97
00:57:13|2299.99
00:57:14|2299.72
00:57:15|2299.72
00:57:17|2299.96
00:57:17|2299.98
00:57:18|2299.98
00:57:19|2299.66
00:57:20|2299.69
00:57:21|2299.69
00:57:23|2299.7
00:57:25|2299.51
00:57:26|2299.43
00:57:26|2299.52
00:57:28|2299.52
00:57:29|2299.52
00:57:30|2299.29
00:57:31|2299.29
00:57:32|2299.29
00:57:33|2299.13
00:57:34|2299.18
00:57:35|2299.12
00:57:36|2299.12
00:57:37|2299.27
00:57:38|2299.3
00:57:39|2299.35
00:57:40|2299.35
00:57:41|2299.35
00:57:42|2299.35
00:57:43|2299.35
00:57:44|2299.18
00:57:45|2299.18
00:57:46|2299.18
00:57:47|2299.18
00:57:48|2299.18
00:57:50|2299.18
00:57:50|2299.18
00:57:51|2299.18
00:57:53|2299.18
00:57:54|2299.18
00:57:54|2299.18
00:57:55|2299.18
00:57:57|2299.18
00:57:58|2299.18
00:57:58|2299.34
00:58:00|2299.44
00:58:01|2299.45
00:58:01|2299.47
00:58:03|2299.4
00:58:04|2299.26
00:58:05|2299.39
00:58:05|2299.27
00:58:07|2299.27
00:58:08|2299.27
00:58:09|2299.27
00:58:09|2299.27
00:58:11|2299.27
00:58:12|2299.27
00:58:13|2299.27
00:58:13|2299.27
00:58:15|2299.27
00:58:16|2299.27
00:58:17|2299.61
00:58:18|2299.48
00:58:19|2299.44
00:58:20|2299.35
00:58:21|2299.34
00:58:22|2299.34
00:58:23|2299.34
00:58:24|2299.34
00:58:25|2299.34
00:58:26|2299.36
00:58:27|2299.36
00:58:28|2299.36
00:58:29|2299.4
00:58:30|2299.4
00:58:31|2299.4
00:58:32|2299.4
00:58:33|2299.4
00:58:34|2299.4
00:58:35|2299.51
00:58:36|2299.51
00:58:37|2299.6
00:58:38|2299.71
00:58:40|2299.71
00:58:41|2299.71
00:58:42|2299.71
00:58:42|2299.84
00:58:43|2299.84
00:58:44|2299.88
00:58:46|2299.88
00:58:46|2299.88
00:58:48|2299.83
00:58:49|2299.79
00:58:49|2299.79
00:58:51|2299.75
00:58:52|2299.75
00:58:54|2299.91
00:58:54|2300.13
00:58:56|2300.13
00:58:57|2300.13
00:58:57|2300.14
00:58:58|2300.14
00:58:59|2300.14
00:59:00|2300.14
00:59:02|2300.14
00:59:03|2300.14
00:59:04|2300.14
00:59:05|2300.14
00:59:05|2300.14
00:59:06|2300.14
00:59:07|2300.14
00:59:08|2300.14
00:59:09|2300.14
00:59:10|2299.94
00:59:12|2299.94
00:59:13|2299.94
00:59:13|2299.73
00:59:15|2299.78
00:59:15|2299.7
00:59:17|2299.7
00:59:18|2299.78
00:59:18|2299.81
00:59:19|2299.81
00:59:21|2299.81
00:59:21|2299.81
00:59:22|2299.81
00:59:23|2299.81
00:59:24|2299.81
00:59:26|2299.81
00:59:27|2299.81
00:59:28|2299.81
00:59:29|2299.81
00:59:31|2299.81
00:59:31|2299.81
00:59:33|2300.01
00:59:34|2299.64
00:59:35|2299.65
00:59:36|2299.65
00:59:37|2299.65
00:59:38|2299.91
00:59:39|2299.91
00:59:40|2299.91
00:59:41|2299.91
00:59:41|2299.91
00:59:42|2299.71
00:59:44|2299.71
00:59:45|2299.88
00:59:45|2299.88
00:59:46|2299.93
00:59:48|2299.93
00:59:48|2300.03
00:59:50|2300.15
00:59:51|2300.15
00:59:52|2300.15
00:59:53|2300.12
00:59:54|2300.12
00:59:55|2300.12
00:59:56|2300.
00:59:57|2300.02
00:59:57|2300.02
00:59:59|2300.02
01:00:00|2299.89
01:00:01|2299.89
01:00:02|2300.14
01:00:03|2299.75
01:00:03|2299.98
01:00:04|2300.3
01:00:06|2300.54
01:00:07|2300.62
01:00:08|2300.35
01:00:08|2300.1
01:00:10|2300.1
01:00:11|2300.42
01:00:12|2300.42
01:00:13|2300.42
01:00:14|2300.02
01:00:15|2300.02
01:00:16|2300.02
01:00:17|2299.97
01:00:18|2299.97
01:00:19|2299.97
01:00:20|2299.97
01:00:21|2300.12
01:00:22|2300.12
01:00:23|2300.12
01:00:24|2300.12
01:00:25|2300.11
01:00:27|2300.11
01:00:28|2300.11
01:00:29|2300.11
01:00:29|2300.06
01:00:31|2300.06
01:00:31|2299.97
01:00:33|2299.91
01:00:34|2299.91
01:00:35|2299.92
01:00:35|2299.92
01:00:37|2299.92
01:00:37|2299.79
01:00:38|2299.7
01:00:40|2299.66
01:00:40|2299.41
01:00:42|2299.41
01:00:43|2299.41
01:00:44|2299.2
01:00:45|2299.2
01:00:46|2299.23
01:00:47|2299.12
01:00:48|2299.12
01:00:49|2299.05
01:00:50|2299.05
01:00:51|2299.05
01:00:52|2299.05
01:00:53|2299.05
01:00:53|2299.05
01:00:55|2299.05
01:00:56|2299.05
01:00:56|2299.05
01:00:58|2298.74
01:00:58|2298.74
01:01:00|2298.7
01:01:01|2298.89
01:01:01|2298.89
01:01:02|2298.89
01:01:04|2298.99
01:01:05|2299.18
01:01:06|2299.7
01:01:07|2299.28
01:01:08|2299.12
01:01:09|2299.35
01:01:10|2299.35
01:01:11|2298.98
01:01:12|2298.9
01:01:13|2298.77
01:01:14|2298.73
01:01:15|2298.73
01:01:16|2299.04
01:01:17|2299.04
01:01:18|2299.04
01:01:19|2298.79
01:01:20|2298.7
01:01:21|2298.7
01:01:22|2298.6
01:01:23|2298.6
01:01:24|2298.85
01:01:25|2298.99
01:01:26|2298.53
01:01:28|2298.35
01:01:29|2298.35
01:01:30|2298.37
01:01:31|2298.47
01:01:32|2298.47
01:01:33|2298.47
01:01:34|2298.47
01:01:35|2298.64
01:01:36|2298.64
01:01:37|2298.28
01:01:38|2298.28
01:01:39|2298.28
01:01:40|2298.28
01:01:41|2298.51
01:01:42|2298.51
01:01:43|2298.51
01:01:44|2298.51
01:01:45|2298.51
01:01:46|2298.51
01:01:47|2298.51
01:01:48|2298.51
01:01:49|2298.62
01:01:50|2298.62
01:01:51|2298.62
01:01:52|2298.62
01:01:53|2298.62
01:01:54|2298.62
01:01:55|2298.3
01:01:56|2298.21
01:01:57|2297.91
01:01:58|2298.06
01:01:59|2298.22
01:02:00|2298.19
01:02:01|2298.19
01:02:03|2298.27
01:02:03|2298.27
01:02:04|2298.43
01:02:05|2298.5
01:02:07|2298.54
01:02:09|2298.22
01:02:09|2298.15
01:02:10|2298.15
01:02:11|2298.15
01:02:12|2298.15
01:02:13|2298.15
01:02:14|2298.49
01:02:15|2298.49
01:02:17|2298.65
01:02:17|2298.56
01:02:18|2298.77
01:02:19|2298.77
01:02:20|2298.77
01:02:21|2298.77
01:02:22|2298.72
01:02:24|2298.72
01:02:24|2298.72
01:02:25|2298.68
01:02:26|2298.48
01:02:28|2298.56
01:02:29|2298.56
01:02:30|2298.56
01:02:30|2298.56
01:02:31|2298.39
01:02:33|2298.35
01:02:34|2298.07
01:02:34|2297.97
01:02:36|2297.95
01:02:37|2298.05
01:02:38|2298.23
01:02:39|2298.44
01:02:40|2298.28
01:02:41|2298.64
01:02:42|2298.51
01:02:43|2298.53
01:02:44|2298.4
01:02:45|2298.39
01:02:46|2298.39
01:02:47|2298.39
01:02:48|2298.5
01:02:49|2298.53
01:02:50|2298.53
01:02:51|2298.53
01:02:52|2298.53
01:02:53|2298.41
01:02:54|2298.41
01:02:55|2298.41
01:02:56|2298.41
01:02:57|2298.31
01:02:58|2298.31
01:02:59|2298.34
01:03:00|2298.3
01:03:01|2298.3
01:03:02|2298.3
01:03:03|2298.3
01:03:04|2298.12
01:03:05|2298.08
01:03:06|2298.08
01:03:07|2297.68
01:03:08|2297.62
01:03:09|2297.62
01:03:10|2297.76
01:03:11|2297.95
01:03:12|2297.95
01:03:13|2297.95
01:03:14|2298.09
01:03:16|2298.09
01:03:16|2298.09
01:03:17|2298.09
01:03:18|2297.93
01:03:19|2297.71
01:03:20|2297.57
01:03:21|2297.49
01:03:22|2297.4
01:03:23|2297.4
01:03:24|2297.56
01:03:25|2297.56
01:03:26|2297.56
01:03:28|2297.56
01:03:28|2297.33
01:03:30|2297.19
01:03:31|2297.19
01:03:31|2297.47
01:03:32|2297.47
01:03:34|2297.47
01:03:35|2297.31
01:03:36|2297.4
01:03:37|2297.4
01:03:38|2297.54
01:03:38|2297.54
01:03:40|2297.54
01:03:41|2297.68
01:03:42|2297.65
01:03:43|2297.65
01:03:44|2297.65
01:03:45|2297.52
01:03:46|2297.44
01:03:47|2297.44
01:03:48|2297.44
01:03:49|2297.53
01:03:50|2297.79
01:03:51|2297.79
01:03:52|2297.79
01:03:53|2297.79
01:03:54|2297.79
01:03:55|2297.65
01:03:56|2297.65
01:03:57|2297.65
01:03:58|2297.65
01:03:59|2297.79
01:04:00|2297.9
01:04:01|2297.95
01:04:02|2298.02
01:04:03|2297.79
01:04:05|2297.96
01:04:06|2298.07
01:04:07|2298.07
01:04:07|2298.07
01:04:09|2298.07
01:04:09|2298.03
01:04:10|2298.03
01:04:11|2297.81
01:04:12|2297.85
01:04:13|2297.85
01:04:14|2297.85
01:04:15|2297.85
01:04:16|2297.85
01:04:17|2297.85
01:04:18|2297.89
01:04:20|2298.06
01:04:20|2298.06
01:04:21|2298.06
01:04:23|2298.03
01:04:24|2297.89
01:04:24|2297.75
01:04:26|2297.74
01:04:26|2297.74
01:04:28|2297.74
01:04:28|2297.74
01:04:30|2297.74
01:04:31|2297.52
01:04:33|2297.52
01:04:33|2297.52
01:04:35|2297.52
01:04:35|2297.52
01:04:37|2297.52
01:04:38|2297.44
01:04:38|2297.44
01:04:40|2297.65
01:04:41|2297.52
01:04:41|2297.39
01:04:43|2297.39
01:04:44|2297.39
01:04:44|2297.42
01:04:46|2297.42
01:04:47|2297.53
01:04:48|2297.8
01:04:49|2297.8
01:04:50|2297.8
01:04:51|2297.8
01:04:52|2297.94
01:04:53|2297.94
01:04:54|2297.94
01:04:55|2297.94
01:04:56|2297.99
01:04:57|2298.06
01:04:58|2297.92
01:04:59|2297.92
01:05:00|2297.88
01:05:02|2297.9
01:05:03|2297.68
01:05:04|2297.69
01:05:05|2297.69
01:05:05|2297.56
01:05:07|2297.4
01:05:08|2297.4
01:05:09|2297.4
01:05:10|2297.4
01:05:10|2297.44
01:05:12|2297.44
01:05:13|2297.85
01:05:14|2297.84
01:05:14|2297.84
01:05:16|2298.12
01:05:17|2298.12
01:05:17|2298.12
01:05:18|2298.12
01:05:19|2298.12
01:05:20|2298.12
01:05:22|2298.18
01:05:22|2298.41
01:05:24|2298.41
01:05:24|2298.43
01:05:27|2298.16
01:05:27|2298.16
01:05:28|2298.16
01:05:29|2298.16
01:05:30|2298.16
01:05:32|2298.07
01:05:34|2297.98
01:05:34|2297.76
01:05:36|2297.75
01:05:37|2297.59
01:05:38|2297.59
01:05:38|2297.59
01:05:39|2297.59
01:05:41|2297.59
01:05:42|2297.59
01:05:43|2297.44
01:05:44|2297.43
01:05:45|2297.54
01:05:46|2297.54
01:05:47|2297.51
01:05:48|2297.51
01:05:49|2297.54
01:05:50|2297.54
01:05:51|2297.54
01:05:52|2297.34
01:05:53|2297.61
01:05:54|2297.55
01:05:55|2297.56
01:05:56|2297.6
01:05:57|2297.6
01:05:58|2297.36
01:05:59|2297.36
01:06:00|2297.36
01:06:01|2297.55
01:06:02|2297.63
01:06:03|2297.63
01:06:04|2297.59
01:06:05|2297.59
01:06:06|2297.32
01:06:07|2297.32
01:06:08|2297.32
01:06:09|2296.97
01:06:11|2296.91
01:06:11|2297.04
01:06:12|2297.08
01:06:13|2297.08
01:06:14|2297.08
01:06:15|2296.8
01:06:16|2296.62
01:06:18|2296.74
01:06:19|2296.68
01:06:19|2296.68
01:06:21|2296.8
01:06:21|2296.8
01:06:23|2296.75
01:06:24|2296.8
01:06:25|2296.8
01:06:26|2296.8
01:06:27|2296.8
01:06:28|2296.8
01:06:29|2296.8
01:06:29|2296.8
01:06:31|2296.8
01:06:31|2297.
01:06:34|2297.02
01:06:35|2297.02
01:06:35|2297.02
01:06:36|2297.02
01:06:38|2296.78
01:06:38|2296.78
01:06:40|2296.78
01:06:41|2296.78
01:06:42|2296.78
01:06:43|2296.78
01:06:44|2296.84
01:06:45|2296.84
01:06:46|2296.8
01:06:47|2296.7
01:06:48|2296.71
01:06:49|2296.62
01:06:50|2296.62
01:06:51|2296.62
01:06:52|2296.87
01:06:53|2296.87
01:06:54|2296.97
01:06:55|2297.08
01:06:56|2297.08
01:06:57|2297.08
01:06:58|2297.08
01:06:59|2297.08
01:07:00|2296.98
01:07:01|2296.98
01:07:02|2297.26
01:07:03|2297.26
01:07:04|2297.26
01:07:05|2297.51
01:07:06|2297.34
01:07:07|2297.34
01:07:08|2297.34
01:07:09|2297.48
01:07:10|2297.43
01:07:11|2297.43
01:07:12|2297.43
01:07:13|2297.43
01:07:14|2297.37
01:07:15|2297.34
01:07:16|2297.34
01:07:17|2297.26
01:07:18|2297.38
01:07:19|2297.27
01:07:20|2297.27
01:07:21|2297.27
01:07:22|2297.27
01:07:23|2297.27
01:07:24|2297.27
01:07:25|2297.48
01:07:26|2297.45
01:07:27|2297.39
01:07:28|2297.33
01:07:29|2297.26
01:07:30|2297.26
01:07:31|2297.58
01:07:32|2297.58
01:07:34|2297.33
01:07:35|2297.33
01:07:37|2297.3
01:07:38|2297.2
01:07:38|2297.13
01:07:40|2297.13
01:07:41|2297.13
01:07:42|2297.13
01:07:43|2297.08
01:07:44|2297.02
01:07:45|2296.99
01:07:46|2296.99
01:07:47|2296.99
01:07:48|2297.03
01:07:49|2297.03
01:07:50|2297.03
01:07:50|2297.35
01:07:52|2297.25
01:07:52|2297.25
01:07:54|2297.26
01:07:54|2297.13
01:07:56|2297.13
01:07:57|2297.13
01:07:58|2296.99
01:07:59|2297.19
01:08:00|2297.2
01:08:00|2297.23
01:08:02|2297.27
01:08:03|2297.35
01:08:04|2297.15
01:08:05|2297.15
01:08:06|2297.15
01:08:07|2297.15
01:08:07|2297.16
01:08:10|2297.13
01:08:10|2297.44
01:08:11|2297.49
01:08:12|2297.49
01:08:13|2297.49
01:08:15|2297.49
01:08:15|2297.72
01:08:17|2297.72
01:08:17|2297.72
01:08:18|2297.35
01:08:19|2297.29
01:08:20|2297.29
01:08:21|2297.33
01:08:23|2297.33
01:08:23|2297.33
01:08:24|2297.18
01:08:25|2297.18
01:08:27|2297.18
01:08:28|2297.18
01:08:28|2297.18
01:08:29|2297.35
01:08:30|2297.13
01:08:31|2297.2
01:08:32|2297.2
01:08:33|2297.2
01:08:35|2297.05
01:08:35|2297.05
01:08:36|2297.05
01:08:38|2297.02
01:08:39|2296.95
01:08:41|2296.95
01:08:41|2296.95
01:08:42|2296.97
01:08:43|2296.97
01:08:44|2296.97
01:08:46|2296.97
01:08:46|2296.97
01:08:48|2296.97
01:08:49|2296.81
01:08:50|2296.81
01:08:51|2296.81
01:08:51|2296.9
01:08:53|2296.9
01:08:54|2296.93
01:08:55|2296.94
01:08:56|2297.08
01:08:57|2297.2
01:08:58|2297.18
01:08:59|2297.18
01:09:01|2297.18
01:09:02|2297.18
01:09:02|2297.18
01:09:03|2297.3
01:09:04|2297.32
01:09:05|2297.43
01:09:06|2297.43
01:09:07|2297.38
01:09:08|2297.38
01:09:09|2297.36
01:09:10|2297.26
01:09:11|2297.26
01:09:12|2297.26
01:09:13|2297.31
01:09:15|2297.21
01:09:16|2297.15
01:09:16|2297.23
01:09:18|2297.44
01:09:19|2297.46
01:09:20|2297.46
01:09:20|2297.49
01:09:22|2297.49
01:09:22|2297.49
01:09:23|2297.61
01:09:25|2297.61
01:09:25|2297.82
01:09:26|2297.82
01:09:27|2297.82
01:09:28|2297.82
01:09:29|2297.82
01:09:30|2297.82
01:09:31|2297.52
01:09:32|2297.52
01:09:34|2297.47
01:09:35|2297.46
01:09:36|2297.46
01:09:38|2297.46
01:09:38|2297.46
01:09:40|2297.46
01:09:41|2297.6
01:09:42|2297.6
01:09:43|2297.6
01:09:44|2297.6
01:09:45|2297.6
01:09:46|2297.52
01:09:47|2297.52
01:09:48|2297.44
01:09:49|2297.44
01:09:50|2297.44
01:09:52|2296.92
01:09:52|2297.26
01:09:54|2297.26
01:09:54|2297.27
01:09:55|2297.21
01:09:57|2297.28
01:09:58|2297.25
01:09:59|2297.21
01:10:00|2297.19
01:10:01|2297.13
01:10:01|2296.91
01:10:02|2296.96
01:10:04|2297.1
01:10:05|2297.22
01:10:06|2297.27
01:10:06|2297.27
01:10:08|2297.14
01:10:09|2297.14
01:10:10|2297.15
01:10:11|2297.02
01:10:12|2296.82
01:10:13|2296.79
01:10:14|2296.79
01:10:15|2296.82
01:10:16|2297.02
01:10:17|2297.09
01:10:18|2297.32
01:10:19|2297.78
01:10:20|2297.8
01:10:21|2297.81
01:10:22|2298.12
01:10:23|2298.09
01:10:24|2297.96
01:10:25|2298.7
01:10:26|2298.81
01:10:27|2298.57
01:10:28|2298.57
01:10:29|2298.57
01:10:30|2298.52
01:10:31|2298.52
01:10:32|2298.44
01:10:33|2298.44
01:10:34|2298.48
01:10:35|2298.63
01:10:36|2298.68
01:10:37|2298.73
01:10:38|2298.49
01:10:39|2298.49
01:10:40|2298.67
01:10:41|2298.67
01:10:42|2298.67
01:10:43|2298.35
01:10:44|2298.35
01:10:45|2298.41
01:10:46|2298.36
01:10:48|2298.49
01:10:48|2298.49
01:10:49|2298.49
01:10:50|2298.18
01:10:51|2298.1
01:10:53|2298.03
01:10:53|2298.21
01:10:54|2298.16
01:10:55|2298.22
01:10:56|2298.19
01:10:57|2298.19
01:10:59|2298.41
01:11:00|2298.41
01:11:01|2297.9
01:11:02|2297.9
01:11:03|2297.9
01:11:04|2297.83
01:11:05|2297.83
01:11:06|2297.83
01:11:06|2298.06
01:11:08|2298.06
01:11:09|2298.06
01:11:10|2298.06
01:11:11|2297.78
01:11:12|2297.69
01:11:13|2297.69
01:11:14|2297.69
01:11:16|2297.82
01:11:16|2297.82
01:11:17|2297.82
01:11:19|2297.56
01:11:20|2297.49
01:11:20|2297.47
01:11:21|2297.62
01:11:22|2297.65
01:11:23|2297.62
01:11:24|2297.62
01:11:25|2297.62
01:11:26|2297.62
01:11:28|2297.62
01:11:28|2297.62
01:11:29|2297.62
01:11:30|2297.27
01:11:31|2297.24
01:11:32|2297.24
01:11:33|2297.46
01:11:34|2297.46
01:11:35|2297.58
01:11:37|2297.48
01:11:38|2297.48
01:11:39|2297.48
01:11:41|2297.59
01:11:41|2297.59
01:11:43|2297.59
01:11:43|2297.59
01:11:44|2297.59
01:11:46|2297.59
01:11:46|2297.47
01:11:47|2297.6
01:11:48|2297.6
01:11:49|2297.71
01:11:51|2297.71
01:11:51|2297.71
01:11:53|2297.71
01:11:53|2297.62
01:11:54|2297.62
01:11:56|2297.62
01:11:57|2297.83
01:11:58|2297.55
01:11:59|2297.57
01:12:00|2297.66
01:12:00|2297.62
01:12:02|2297.62
01:12:03|2297.44
01:12:03|2297.4
01:12:05|2297.4
01:12:06|2297.4
01:12:07|2297.4
01:12:08|2297.64
01:12:09|2297.63
01:12:09|2297.63
01:12:10|2297.6
01:12:12|2298.08
01:12:12|2298.42
01:12:14|2298.42
01:12:15|2298.22
01:12:16|2298.22
01:12:16|2298.3
01:12:18|2298.19
01:12:19|2298.14
01:12:19|2298.09
01:12:21|2298.09
01:12:22|2298.14
01:12:23|2298.14
01:12:23|2298.14
01:12:25|2298.14
01:12:25|2298.31
01:12:26|2298.31
01:12:28|2298.37
01:12:29|2298.24
01:12:30|2298.24
01:12:31|2298.15
01:12:32|2298.15
01:12:33|2298.15
01:12:34|2298.15
01:12:35|2298.15
01:12:36|2298.45
01:12:37|2298.49
01:12:39|2298.79
01:12:40|2298.78
01:12:40|2298.67
01:12:42|2298.67
01:12:43|2298.68
01:12:45|2298.67
01:12:46|2298.67
01:12:46|2298.67
01:12:48|2298.59
01:12:48|2298.63
01:12:49|2298.63
01:12:51|2298.87
01:12:52|2298.87
01:12:53|2298.87
01:12:54|2298.92
01:12:55|2298.7
01:12:56|2298.7
01:12:57|2298.87
01:12:58|2298.94
01:12:59|2298.94
01:13:00|2298.94
01:13:00|2299.08
01:13:02|2299.08
01:13:03|2299.08
01:13:04|2298.9
01:13:05|2298.8
01:13:06|2298.8
01:13:07|2298.8
01:13:08|2298.8
01:13:09|2298.8
01:13:10|2298.8
01:13:11|2299.
01:13:12|2299.07
01:13:13|2299.18
01:13:14|2299.09
01:13:15|2299.17
01:13:16|2299.17
01:13:17|2299.17
01:13:18|2299.17
01:13:19|2299.17
01:13:20|2299.17
01:13:21|2299.17
01:13:22|2299.28
01:13:23|2299.22
01:13:24|2299.22
01:13:25|2299.22
01:13:26|2299.22
01:13:27|2299.17
01:13:28|2299.09
01:13:29|2299.09
01:13:30|2299.09
01:13:31|2299.27
01:13:32|2299.32
01:13:33|2299.07
01:13:34|2299.07
01:13:35|2299.07
01:13:36|2299.
01:13:37|2299.
01:13:38|2299.
01:13:39|2299.
01:13:40|2299.
01:13:42|2298.92
01:13:43|2298.92
01:13:44|2298.8
01:13:44|2298.79
01:13:47|2299.04
01:13:48|2299.04
01:13:49|2299.04
01:13:49|2299.04
01:13:50|2299.02
01:13:51|2299.02
01:13:52|2299.02
01:13:54|2299.02
01:13:55|2299.02
01:13:55|2299.2
01:13:56|2299.2
01:13:57|2299.2
01:13:59|2299.27
01:13:59|2299.27
01:14:00|2299.27
01:14:01|2299.27
01:14:03|2299.46
01:14:03|2299.62
01:14:04|2299.62
01:14:06|2299.33
01:14:06|2299.32
01:14:07|2299.32
01:14:08|2299.32
01:14:10|2299.3
01:14:11|2299.26
01:14:11|2299.22
01:14:12|2299.22
01:14:14|2299.22
01:14:14|2299.22
01:14:16|2299.02
01:14:16|2299.01
01:14:17|2299.01
01:14:18|2299.01
01:14:19|2299.27
01:14:21|2299.27
01:14:22|2299.27
01:14:23|2299.27
01:14:24|2299.27
01:14:25|2299.01
01:14:26|2299.02
01:14:27|2299.02
01:14:28|2299.02
01:14:29|2299.02
01:14:30|2299.02
01:14:31|2299.04
01:14:32|2299.06
01:14:33|2299.17
01:14:34|2299.18
01:14:35|2299.18
01:14:36|2299.18
01:14:37|2299.17
01:14:38|2299.17
01:14:39|2299.07
01:14:40|2299.07
01:14:42|2299.07
01:14:43|2299.07
01:14:44|2298.92
01:14:45|2298.92
01:14:47|2298.92
01:14:48|2298.92
01:14:49|2298.92
01:14:50|2299.04
01:14:51|2299.04
01:14:52|2299.04
01:14:53|2299.04
01:14:53|2299.04
01:14:55|2299.07
01:14:56|2299.07
01:14:57|2299.07
01:14:59|2299.07
01:14:59|2299.07
01:15:01|2299.05
01:15:01|2299.05
01:15:02|2298.87
01:15:03|2298.87
01:15:05|2299.03
01:15:05|2299.03
01:15:06|2299.46
01:15:08|2299.46
01:15:09|2299.2
01:15:09|2299.09
01:15:10|2298.96
01:15:11|2298.96
01:15:12|2298.96
01:15:13|2298.96
01:15:14|2299.06
01:15:15|2299.06
01:15:16|2298.8
01:15:17|2298.8
01:15:18|2299.11
01:15:19|2299.11
01:15:20|2299.11
01:15:21|2299.11
01:15:23|2299.01
01:15:24|2298.87
01:15:24|2298.87
01:15:26|2298.87
01:15:26|2298.89
01:15:28|2299.07
01:15:30|2299.07
01:15:30|2299.07
01:15:32|2298.98
01:15:32|2298.98
01:15:33|2298.98
01:15:35|2298.98
01:15:35|2299.29
01:15:36|2299.24
01:15:37|2299.24
01:15:39|2299.24
01:15:40|2299.4
01:15:41|2299.29
01:15:42|2299.29
01:15:44|2299.45
01:15:44|2299.45
01:15:46|2300.19
01:15:47|2300.37
01:15:48|2300.23
01:15:49|2300.16
01:15:50|2300.16
01:15:51|2300.39
01:15:52|2300.39
01:15:53|2300.39
01:15:54|2300.39
01:15:55|2300.39
01:15:56|2300.15
01:15:57|2300.3
01:15:58|2300.18
01:16:00|2300.23
01:16:01|2300.23
01:16:02|2300.23
01:16:02|2300.49
01:16:04|2300.35
01:16:05|2300.16
01:16:06|2300.16
01:16:07|2300.35
01:16:08|2300.46
01:16:09|2300.57
01:16:10|2300.57
01:16:11|2300.57
01:16:12|2300.49
01:16:13|2300.27
01:16:15|2300.26
01:16:15|2300.16
01:16:16|2300.37
01:16:17|2300.42
01:16:19|2300.52
01:16:20|2300.52
01:16:21|2300.47
01:16:22|2300.47
01:16:23|2300.58
01:16:24|2300.58
01:16:25|2300.58
01:16:26|2300.42
01:16:27|2300.42
01:16:28|2300.37
01:16:29|2300.37
01:16:30|2300.37
01:16:31|2300.22
01:16:32|2300.33
01:16:33|2300.33
01:16:34|2300.33
01:16:35|2300.33
01:16:36|2300.33
01:16:37|2300.33
01:16:38|2300.33
01:16:39|2300.33
01:16:40|2300.33
01:16:42|2300.33
01:16:43|2300.33
01:16:43|2300.33
01:16:45|2300.57
01:16:46|2300.53
01:16:47|2300.53
01:16:48|2300.34
01:16:49|2300.37
01:16:50|2300.39
01:16:51|2300.47
01:16:52|2300.25
01:16:53|2300.36
01:16:54|2300.36
01:16:55|2300.36
01:16:56|2300.36
01:16:58|2300.36
01:16:58|2300.19
01:16:59|2300.17
01:17:01|2300.16
01:17:01|2300.16
01:17:03|2299.91
01:17:03|2299.91
01:17:04|2299.99
01:17:05|2300.03
01:17:06|2300.03
01:17:07|2300.03
01:17:08|2300.03
01:17:10|2300.03
01:17:11|2300.03
01:17:12|2300.04
01:17:13|2299.87
01:17:14|2300.08
01:17:16|2300.08
01:17:17|2299.94
01:17:17|2299.94
01:17:19|2299.94
01:17:20|2299.94
01:17:21|2299.94
01:17:22|2299.94
01:17:23|2300.17
01:17:24|2300.25
01:17:25|2300.25
01:17:26|2300.25
01:17:27|2300.25
01:17:28|2300.48
01:17:29|2300.55
01:17:30|2300.6
01:17:32|2300.6
01:17:33|2300.6
01:17:34|2300.6
01:17:35|2300.6
01:17:36|2300.6
01:17:37|2300.6
01:17:38|2300.6
01:17:39|2300.6
01:17:41|2300.48
01:17:41|2300.48
01:17:43|2300.51
01:17:44|2300.51
01:17:45|2300.51
01:17:46|2300.51
01:17:47|2300.51
01:17:48|2300.51
01:17:49|2300.31
01:17:50|2300.31
01:17:51|2300.31
01:17:52|2300.31
01:17:53|2300.31
01:17:54|2300.31
01:17:55|2300.31
01:17:56|2300.31
01:17:57|2300.31
01:17:58|2300.31
01:17:59|2300.34
01:18:00|2300.34
01:18:01|2300.34
01:18:02|2300.3
01:18:03|2300.3
01:18:04|2300.17
01:18:06|2300.22
01:18:06|2300.22
01:18:08|2300.08
01:18:09|2300.08
01:18:10|2300.08
01:18:11|2300.08
01:18:11|2300.08
01:18:13|2300.08
01:18:13|2300.08
01:18:15|2300.11
01:18:16|2300.11
01:18:17|2300.11
01:18:18|2300.04
01:18:19|2300.04
01:18:20|2300.05
01:18:20|2300.05
01:18:22|2300.05
01:18:23|2300.05
01:18:24|2300.23
01:18:25|2300.23
01:18:26|2300.27
01:18:27|2300.27
01:18:28|2300.13
01:18:29|2300.05
01:18:30|2300.05
01:18:31|2300.05
01:18:32|2300.05
01:18:33|2300.05
01:18:34|2300.05
01:18:35|2300.06
01:18:36|2300.06
01:18:37|2300.13
01:18:38|2300.13
01:18:39|2300.39
01:18:40|2300.39
01:18:41|2300.39
01:18:42|2300.39
01:18:43|2300.53
01:18:44|2300.47
01:18:45|2300.45
01:18:46|2300.45
01:18:47|2300.55
01:18:48|2300.55
01:18:49|2300.55
01:18:50|2300.54
01:18:51|2300.57
01:18:52|2300.57
01:18:53|2300.57
01:18:54|2300.51
01:18:55|2300.51
01:18:56|2300.61
01:18:57|2300.64
01:18:58|2300.64
01:18:59|2300.74
01:19:00|2300.75
01:19:01|2300.6
01:19:02|2300.68
01:19:03|2300.83
01:19:04|2300.94
01:19:06|2300.96
01:19:07|2300.87
01:19:08|2300.74
01:19:09|2300.74
01:19:10|2300.73
01:19:11|2300.76
01:19:12|2300.73
01:19:13|2300.7
01:19:15|2300.74
01:19:16|2300.74
01:19:17|2301.12
01:19:18|2301.23
01:19:19|2301.17
01:19:20|2301.15
01:19:21|2301.19
01:19:22|2301.19
01:19:22|2301.11
01:19:24|2301.08
01:19:25|2301.08
01:19:26|2301.08
01:19:27|2300.96
01:19:28|2300.96
01:19:28|2301.24
01:19:29|2300.82
01:19:30|2300.69
01:19:32|2300.69
01:19:33|2300.69
01:19:34|2300.69
01:19:35|2300.69
01:19:36|2300.69
01:19:36|2300.69
01:19:38|2301.07
01:19:39|2301.07
01:19:40|2301.07
01:19:42|2301.07
01:19:43|2301.1
01:19:44|2301.17
01:19:45|2301.17
01:19:46|2301.2
01:19:47|2301.19
01:19:48|2301.26
01:19:49|2301.18
01:19:50|2301.18
01:19:51|2301.13
01:19:52|2301.31
01:19:53|2301.31
01:19:54|2301.29
01:19:55|2301.29
01:19:57|2301.29
01:19:58|2300.94
01:19:59|2300.94
01:20:00|2300.9
01:20:00|2300.9
01:20:01|2300.94
01:20:03|2301.09
01:20:04|2301.19
01:20:05|2301.21
01:20:06|2301.22
01:20:07|2301.19
01:20:08|2301.19
01:20:09|2301.19
01:20:10|2301.23
01:20:11|2301.29
01:20:11|2301.3
01:20:13|2301.32
01:20:14|2301.33
01:20:15|2301.31
01:20:16|2301.21
01:20:17|2301.2
01:20:17|2301.2
01:20:19|2301.2
01:20:20|2301.2
01:20:21|2301.2
01:20:22|2301.2
01:20:23|2301.32
01:20:24|2301.32
01:20:25|2301.32
01:20:26|2301.05
01:20:27|2301.05
01:20:28|2301.05
01:20:28|2301.05
01:20:30|2301.05
01:20:31|2301.12
01:20:32|2300.94
01:20:33|2300.94
01:20:34|2300.9
01:20:35|2300.69
01:20:36|2300.81
01:20:37|2300.81
01:20:38|2300.81
01:20:39|2300.78
01:20:40|2300.87
01:20:41|2301.14
01:20:42|2301.09
01:20:44|2301.09
01:20:45|2301.09
01:20:46|2301.09
01:20:46|2301.09
01:20:48|2301.09
01:20:49|2301.09
01:20:50|2301.09
01:20:51|2300.8
01:20:53|2300.89
01:20:53|2300.97
01:20:55|2300.97
01:20:56|2300.97
01:20:57|2300.97
01:20:57|2300.86
01:20:58|2300.96
01:21:00|2300.86
01:21:00|2300.78
01:21:02|2300.83
01:21:02|2300.87
01:21:03|2300.87
01:21:04|2301.
01:21:05|2300.97
01:21:06|2300.97
01:21:07|2300.97
01:21:09|2300.89
01:21:09|2300.89
01:21:10|2300.89
01:21:11|2300.67
01:21:13|2300.58
01:21:13|2300.71
01:21:15|2300.71
01:21:16|2300.81
01:21:17|2300.83
01:21:18|2300.83
01:21:19|2301.11
01:21:20|2300.87
01:21:22|2300.87
01:21:22|2300.87
01:21:23|2300.87
01:21:24|2300.96
01:21:26|2300.96
01:21:26|2300.96
01:21:28|2300.63
01:21:28|2300.63
01:21:30|2300.63
01:21:30|2300.63
01:21:32|2300.79
01:21:33|2300.79
01:21:35|2300.51
01:21:35|2300.56
01:21:36|2300.76
01:21:37|2300.71
01:21:39|2300.71
01:21:39|2300.71
01:21:41|2300.71
01:21:42|2300.71
01:21:44|2300.71
01:21:45|2300.71
01:21:46|2300.71
01:21:47|2300.71
01:21:47|2300.71
01:21:49|2300.76
01:21:50|2300.76
01:21:51|2300.76
01:21:51|2300.76
01:21:53|2300.76
01:21:53|2300.85
01:21:54|2300.85
01:21:55|2300.85
01:21:57|2300.67
01:21:57|2300.67
01:21:58|2300.67
01:22:00|2300.67
01:22:00|2300.67
01:22:02|2300.67
01:22:02|2300.47
01:22:03|2300.64
01:22:05|2300.43
01:22:06|2300.41
01:22:07|2300.41
01:22:08|2300.41
01:22:09|2300.61
01:22:10|2300.61
01:22:11|2300.6
01:22:12|2300.6
01:22:13|2300.6
01:22:14|2300.41
01:22:16|2300.18
01:22:17|2300.18
01:22:18|2300.18
01:22:20|2300.18
01:22:21|2300.18
01:22:22|2300.13
01:22:23|2299.95
01:22:24|2299.9
01:22:24|2300.02
01:22:26|2300.02
01:22:26|2300.02
01:22:28|2299.93
01:22:29|2299.93
01:22:29|2299.93
01:22:31|2299.93
01:22:32|2299.94
01:22:33|2299.94
01:22:34|2300.2
01:22:35|2300.2
01:22:36|2300.2
01:22:37|2300.01
01:22:37|2300.01
01:22:39|2300.08
01:22:39|2300.08
01:22:40|2299.95
01:22:42|2299.95
01:22:42|2299.89
01:22:44|2299.89
01:22:46|2299.78
01:22:47|2299.78
01:22:48|2299.78
01:22:48|2299.78
01:22:50|2299.78
01:22:51|2299.85
01:22:52|2299.85
01:22:53|2299.95
01:22:54|2299.95
01:22:55|2299.95
01:22:56|2299.95
01:22:57|2299.95
01:22:58|2299.95
01:22:59|2299.95
01:23:01|2300.04
01:23:01|2300.06
01:23:02|2300.24
01:23:04|2300.29
01:23:05|2299.96
01:23:06|2299.96
01:23:06|2299.96
01:23:08|2299.96
01:23:08|2299.96
01:23:09|2299.96
01:23:11|2299.96
01:23:11|2299.96
01:23:12|2299.96
01:23:14|2300.15
01:23:15|2300.15
01:23:15|2300.15
01:23:17|2300.15
01:23:19|2300.15
01:23:20|2300.15
01:23:21|2300.03
01:23:22|2299.94
01:23:23|2299.94
01:23:24|2299.95
01:23:24|2299.95
01:23:25|2299.95
01:23:27|2299.92
01:23:28|2300.16
01:23:29|2300.16
01:23:30|2300.16
01:23:31|2300.16
01:23:32|2300.2
01:23:33|2300.2
01:23:34|2300.2
01:23:35|2300.2
01:23:36|2300.2
01:23:37|2300.26
01:23:38|2300.26
01:23:39|2300.26
01:23:40|2300.26
01:23:41|2300.26
01:23:43|2300.11
01:23:43|2300.01
01:23:44|2300.01
01:23:46|2300.01
01:23:46|2300.01
01:23:48|2300.01
01:23:48|2299.98
01:23:49|2299.98
01:23:51|2299.98
01:23:52|2300.22
01:23:53|2300.22
01:23:53|2300.22
01:23:54|2300.13
01:23:56|2300.13
01:23:56|2300.13
01:23:57|2300.13
01:23:58|2300.01
01:24:00|2299.85
01:24:00|2299.85
01:24:02|2299.85
01:24:03|2300.24
01:24:04|2300.22
01:24:04|2300.22
01:24:05|2300.22
01:24:07|2300.22
01:24:07|2300.22
01:24:09|2300.22
01:24:10|2300.22
01:24:11|2300.22
01:24:11|2300.22
01:24:13|2300.22
01:24:14|2300.32
01:24:15|2300.36
01:24:16|2300.36
01:24:17|2300.14
01:24:18|2300.14
01:24:18|2300.11
01:24:20|2300.11
01:24:21|2300.11
01:24:21|2300.11
01:24:22|2300.11
01:24:24|2300.11
01:24:26|2300.
01:24:27|2300.
01:24:28|2300.
01:24:28|2300.12
01:24:29|2300.05
01:24:30|2300.05
01:24:32|2300.05
01:24:33|2300.18
01:24:34|2300.18
01:24:35|2300.46
01:24:36|2300.46
01:24:37|2300.78
01:24:37|2300.89
01:24:39|2301.04
01:24:39|2301.04
01:24:41|2301.04
01:24:42|2301.04
01:24:43|2300.79
01:24:44|2300.79
01:24:45|2300.81
01:24:45|2300.84
01:24:47|2300.84
01:24:47|2300.84
01:24:49|2300.84
01:24:50|2300.99
01:24:51|2301.09
01:24:52|2301.09
01:24:52|2301.04
01:24:54|2301.04
01:24:55|2301.04
01:24:56|2300.92
01:24:57|2300.92
01:24:58|2300.92
01:24:59|2301.04
01:25:00|2301.04
01:25:00|2300.96
01:25:02|2300.96
01:25:02|2300.96
01:25:04|2300.93
01:25:04|2300.87
01:25:06|2300.87
01:25:06|2300.87
01:25:07|2301.06
01:25:09|2301.11
01:25:10|2301.11
01:25:11|2301.11
01:25:12|2301.11
01:25:13|2301.11
01:25:14|2300.85
01:25:15|2300.85
01:25:16|2300.85
01:25:17|2300.85
01:25:18|2300.99
01:25:19|2300.99
01:25:20|2300.99
01:25:21|2300.98
01:25:22|2300.98
01:25:23|2300.98
01:25:24|2300.98
01:25:25|2300.76
01:25:26|2300.76
01:25:27|2300.76
01:25:28|2300.76
01:25:29|2300.76
01:25:30|2300.76
01:25:31|2300.76
01:25:32|2300.76
01:25:33|2300.76
01:25:34|2300.76
01:25:35|2300.76
01:25:37|2300.76
01:25:38|2301.07
01:25:39|2301.07
01:25:41|2301.07
01:25:41|2301.07
01:25:42|2301.07
01:25:43|2301.03
01:25:44|2301.03
01:25:46|2301.01
01:25:47|2301.11
01:25:48|2301.29
01:25:49|2301.15
01:25:50|2301.01
01:25:52|2301.01
01:25:52|2301.02
01:25:54|2301.14
01:25:54|2301.
01:25:56|2301.
01:25:57|2301.
01:25:58|2301.17
01:25:59|2301.26
01:26:00|2301.26
01:26:01|2301.15
01:26:02|2300.82
01:26:03|2301.12
01:26:04|2301.12
01:26:05|2301.12
01:26:06|2301.12
01:26:07|2301.12
01:26:08|2301.12
01:26:09|2301.12
01:26:10|2301.12
01:26:12|2301.12
01:26:12|2301.12
01:26:14|2301.17
01:26:15|2301.17
01:26:15|2301.3
01:26:16|2301.3
01:26:18|2301.3
01:26:19|2301.3
01:26:20|2301.25
01:26:21|2301.25
01:26:22|2301.25
01:26:23|2301.25
01:26:25|2301.25
01:26:25|2301.4
01:26:27|2301.3
01:26:27|2301.3
01:26:29|2301.3
01:26:29|2301.3
01:26:31|2301.3
01:26:31|2301.28
01:26:32|2301.28
01:26:33|2301.28
01:26:35|2301.28
01:26:35|2301.28
01:26:37|2301.28
01:26:38|2301.28
01:26:38|2301.28
01:26:40|2301.23
01:26:40|2301.45
01:26:42|2301.45
01:26:42|2301.37
01:26:43|2301.32
01:26:44|2301.32
01:26:46|2301.32
01:26:47|2301.32
01:26:48|2301.32
01:26:49|2301.32
01:26:50|2301.28
01:26:51|2301.28
01:26:52|2301.28
01:26:53|2301.44
01:26:54|2301.31
01:26:55|2301.25
01:26:56|2301.27
01:26:57|2301.27
01:26:59|2301.27
01:26:59|2301.18
01:27:00|2301.18
01:27:02|2301.09
01:27:03|2301.03
01:27:03|2301.07
01:27:04|2301.25
01:27:06|2301.25
01:27:07|2301.58
01:27:08|2301.58
01:27:09|2301.49
01:27:10|2301.49
01:27:10|2301.49
01:27:12|2301.49
01:27:12|2301.38
01:27:13|2301.38
01:27:14|2301.42
01:27:15|2301.8
01:27:16|2301.65
01:27:18|2301.65
01:27:19|2301.65
01:27:19|2301.87
01:27:21|2301.73
01:27:22|2301.69
01:27:23|2301.74
01:27:24|2301.74
01:27:25|2301.57
01:27:26|2301.67
01:27:27|2301.67
01:27:28|2301.79
01:27:29|2301.78
01:27:31|2301.78
01:27:32|2301.8
01:27:33|2301.87
01:27:33|2301.87
01:27:34|2301.87
01:27:35|2301.87
01:27:37|2301.78
01:27:37|2301.84
01:27:38|2301.86
01:27:39|2301.84
01:27:40|2301.84
01:27:41|2301.84
01:27:42|2301.83
01:27:44|2301.91
01:27:45|2301.83
01:27:45|2301.78
01:27:46|2301.78
01:27:47|2301.78
01:27:49|2301.78
01:27:50|2301.78
01:27:51|2301.78
01:27:52|2301.72
01:27:53|2301.68
01:27:54|2301.83
01:27:55|2301.83
01:27:57|2301.95
01:27:58|2301.95
01:27:59|2301.95
01:28:00|2302.09
01:28:01|2302.
01:28:02|2301.85
01:28:03|2301.84
01:28:04|2301.92
01:28:05|2301.92
01:28:05|2301.92
01:28:07|2301.86
01:28:08|2301.86
01:28:09|2301.86
01:28:10|2301.86
01:28:11|2301.86
01:28:12|2301.92
01:28:13|2301.92
01:28:14|2301.76
01:28:15|2301.64
01:28:16|2301.69
01:28:17|2301.92
01:28:18|2301.79
01:28:19|2301.79
01:28:20|2301.79
01:28:21|2301.79
01:28:22|2301.79
01:28:23|2301.79
01:28:24|2301.77
01:28:25|2301.77
01:28:26|2301.77
01:28:27|2301.7
01:28:28|2301.6
01:28:29|2301.75
01:28:30|2301.73
01:28:31|2301.73
01:28:32|2301.8
01:28:33|2301.8
01:28:35|2301.81
01:28:36|2301.81
01:28:37|2301.81
01:28:38|2301.81
01:28:39|2301.81
01:28:40|2301.81
01:28:41|2301.81
01:28:42|2301.81
01:28:43|2301.69
01:28:44|2301.69
01:28:45|2301.69
01:28:46|2301.69
01:28:47|2301.69
01:28:49|2301.76
01:28:50|2301.76
01:28:51|2301.76
01:28:52|2301.76
01:28:53|2301.76
01:28:55|2301.76
01:28:55|2301.76
01:28:56|2301.76
01:28:57|2301.76
01:28:58|2301.76
01:28:59|2301.76
01:29:01|2301.76
01:29:01|2301.62
01:29:03|2301.83
01:29:04|2301.83
01:29:04|2301.83
01:29:06|2301.83
01:29:07|2301.83
01:29:08|2301.83
01:29:09|2301.83
01:29:10|2301.83
01:29:11|2301.83
01:29:12|2301.67
01:29:13|2301.67
01:29:14|2301.67
01:29:15|2301.67
01:29:16|2301.67
01:29:17|2301.82
01:29:19|2301.78
01:29:19|2301.78
01:29:20|2301.92
01:29:21|2301.86
01:29:23|2301.86
01:29:24|2301.82
01:29:25|2301.85
01:29:26|2301.85
01:29:26|2301.89
01:29:28|2301.93
01:29:30|2302.16
01:29:30|2302.16
01:29:31|2302.16
01:29:32|2302.16
01:29:34|2302.09
01:29:35|2302.09
01:29:35|2302.09
01:29:36|2302.24
01:29:37|2302.1
01:29:38|2302.1
01:29:40|2302.13
01:29:40|2302.12
01:29:42|2302.07
01:29:42|2302.07
01:29:43|2302.07
01:29:44|2302.09
01:29:46|2302.09
01:29:47|2302.09
01:29:47|2302.08
01:29:48|2302.2
01:29:49|2302.01
01:29:51|2302.01
01:29:52|2302.01
01:29:53|2302.01
01:29:54|2302.17
01:29:55|2302.17
01:29:56|2302.17
01:29:57|2302.17
01:29:58|2302.17
01:29:59|2302.04
01:30:00|2302.04
01:30:01|2302.04
01:30:02|2302.06
01:30:03|2302.03
01:30:04|2302.14
01:30:05|2302.38
01:30:06|2302.38
01:30:07|2302.21
01:30:08|2302.76
01:30:09|2302.47
01:30:10|2302.34
01:30:11|2302.34
01:30:12|2302.34
01:30:13|2302.14
01:30:14|2302.47
01:30:15|2302.47
01:30:16|2302.29
01:30:17|2302.29
01:30:18|2302.24
01:30:19|2302.53
01:30:20|2302.53
01:30:21|2302.53
01:30:22|2302.61
01:30:24|2302.61
01:30:25|2302.61
01:30:26|2302.71
01:30:28|2302.61
01:30:29|2302.68
01:30:29|2302.68
01:30:30|2302.68
01:30:31|2302.78
01:30:32|2302.78
01:30:33|2302.65
01:30:34|2302.66
01:30:35|2302.86
01:30:36|2302.57
01:30:37|2302.57
01:30:38|2302.57
01:30:39|2302.55
01:30:40|2302.41
01:30:41|2302.41
01:30:42|2302.41
01:30:43|2302.66
01:30:44|2302.66
01:30:45|2302.68
01:30:46|2302.68
01:30:47|2302.69
01:30:48|2302.69
01:30:49|2302.69
01:30:51|2302.44
01:30:52|2302.4
01:30:52|2302.4
01:30:54|2302.46
01:30:55|2302.46
01:30:55|2302.35
01:30:57|2302.35
01:30:57|2302.12
01:30:59|2302.
01:31:00|2302.03
01:31:01|2301.72
01:31:02|2301.71
01:31:03|2301.65
01:31:04|2301.38
01:31:05|2301.56
01:31:06|2301.38
01:31:07|2301.49
01:31:08|2301.47
01:31:09|2301.5
01:31:10|2301.27
01:31:11|2301.27
01:31:12|2301.27
01:31:13|2301.27
01:31:14|2301.27
01:31:15|2301.27
01:31:16|2301.27
01:31:17|2301.46
01:31:18|2301.46
01:31:19|2301.57
01:31:20|2301.57
01:31:21|2301.57
01:31:22|2301.57
01:31:23|2301.68
01:31:24|2301.68
01:31:25|2301.68
01:31:26|2301.68
01:31:27|2301.68
01:31:28|2301.68
01:31:29|2301.68
01:31:30|2301.68
01:31:31|2301.5
01:31:32|2301.32
01:31:33|2301.32
01:31:34|2301.32
01:31:35|2301.32
01:31:36|2301.32
01:31:37|2301.31
01:31:38|2301.5
01:31:39|2301.5
01:31:40|2301.5
01:31:41|2301.57
01:31:42|2301.57
01:31:43|2301.43
01:31:45|2301.43
01:31:45|2301.43
01:31:46|2301.39
01:31:47|2301.39
01:31:48|2301.39
01:31:50|2301.39
01:31:51|2301.39
01:31:51|2301.39
01:31:53|2301.4
01:31:54|2301.4
01:31:56|2301.4
01:31:57|2301.54
01:31:58|2301.54
01:31:58|2301.2
01:32:00|2301.47
01:32:00|2301.59
01:32:01|2301.55
01:32:02|2301.55
01:32:03|2301.59
01:32:04|2301.59
01:32:05|2301.39
01:32:06|2301.34
01:32:08|2301.34
01:32:08|2301.47
01:32:09|2301.48
01:32:10|2301.2
01:32:11|2301.2
01:32:12|2301.2
01:32:13|2301.12
01:32:14|2301.12
01:32:15|2301.08
01:32:17|2301.04
01:32:18|2301.04
01:32:19|2301.04
01:32:20|2301.04
01:32:21|2301.04
01:32:21|2301.04
01:32:23|2301.03
01:32:23|2301.03
01:32:24|2301.03
01:32:25|2301.03
01:32:27|2301.16
01:32:27|2301.2
01:32:29|2301.38
01:32:30|2301.42
01:32:31|2301.42
01:32:32|2301.42
01:32:33|2301.25
01:32:35|2301.25
01:32:35|2301.25
01:32:36|2301.25
01:32:38|2301.22
01:32:38|2301.22
01:32:40|2301.24
01:32:41|2301.24
01:32:42|2301.24
01:32:43|2301.24
01:32:44|2301.24
01:32:44|2301.24
01:32:46|2301.18
01:32:47|2301.18
01:32:48|2301.18
01:32:49|2300.72
01:32:50|2300.54
01:32:50|2300.59
01:32:53|2300.79
01:32:54|2300.73
01:32:54|2300.79
01:32:57|2300.79
01:32:58|2300.79
01:32:59|2300.73
01:32:59|2300.73
01:33:01|2300.79
01:33:02|2300.8
01:33:03|2300.87
01:33:04|2300.83
01:33:05|2300.7
01:33:06|2300.7
01:33:07|2300.7
01:33:08|2300.7
01:33:10|2300.7
01:33:10|2300.7
01:33:12|2300.56
01:33:13|2300.77
01:33:14|2300.77
01:33:15|2300.77
01:33:16|2300.77
01:33:17|2300.77
01:33:18|2300.63
01:33:19|2300.77
01:33:20|2300.77
01:33:21|2300.77
01:33:22|2300.77
01:33:23|2300.77
01:33:24|2300.77
01:33:25|2300.77
01:33:26|2300.73
01:33:27|2300.73
01:33:28|2300.81
01:33:29|2300.81
01:33:30|2300.81
01:33:31|2300.69
01:33:32|2300.69
01:33:34|2300.83
01:33:34|2301.
01:33:36|2301.
01:33:36|2301.
01:33:38|2300.91
01:33:38|2300.91
01:33:39|2300.91
01:33:41|2300.91
01:33:42|2300.79
01:33:43|2300.79
01:33:44|2300.79
01:33:45|2300.79
01:33:46|2300.79
01:33:46|2300.79
01:33:48|2300.93
01:33:49|2300.93
01:33:50|2300.93
01:33:51|2300.93
01:33:52|2300.93
01:33:53|2300.93
01:33:54|2300.93
01:33:55|2300.93
01:33:56|2300.71
01:33:57|2300.71
01:33:58|2300.71
01:33:59|2300.71
01:34:00|2300.71
01:34:02|2300.71
01:34:03|2300.71
01:34:04|2300.93
01:34:05|2300.93
01:34:06|2302.06
01:34:07|2302.09
01:34:08|2301.94
01:34:09|2301.97
01:34:10|2302.06
01:34:11|2301.82
01:34:12|2301.51
01:34:13|2301.73
01:34:15|2301.78
01:34:15|2301.8
01:34:16|2301.8
01:34:18|2301.8
01:34:18|2301.8
01:34:19|2301.8
01:34:20|2301.8
01:34:21|2301.64
01:34:22|2301.64
01:34:23|2301.64
01:34:24|2301.64
01:34:26|2301.5
01:34:26|2301.48
01:34:27|2301.65
01:34:28|2301.77
01:34:29|2301.77
01:34:31|2301.77
01:34:32|2301.51
01:34:33|2301.51
01:34:34|2301.51
01:34:35|2301.28
01:34:36|2301.28
01:34:37|2301.51
01:34:37|2301.51
01:34:38|2301.34
01:34:39|2301.53
01:34:41|2301.54
01:34:41|2301.59
01:34:42|2301.56
01:34:44|2301.46
01:34:45|2301.46
01:34:45|2301.46
01:34:47|2301.46
01:34:47|2301.46
01:34:49|2301.46
01:34:50|2301.46
01:34:51|2301.46
01:34:51|2301.46
01:34:53|2301.46
01:34:53|2301.46
01:34:55|2301.38
01:34:56|2301.38
01:34:57|2301.38
01:34:57|2301.38
01:34:59|2301.55
01:35:00|2301.55
01:35:01|2301.55
01:35:02|2301.66
01:35:03|2301.66
01:35:04|2301.52
01:35:05|2301.52
01:35:06|2301.52
01:35:08|2301.52
01:35:08|2302.08
01:35:10|2302.08
01:35:10|2302.08
01:35:11|2302.08
01:35:12|2302.08
01:35:13|2302.08
01:35:15|2302.35
01:35:15|2302.31
01:35:16|2302.63
01:35:18|2302.5
01:35:18|2302.42
01:35:19|2302.42
01:35:20|2302.24
01:35:21|2302.49
01:35:22|2302.49
01:35:24|2302.49
01:35:25|2302.49
01:35:26|2302.16
01:35:26|2302.16
01:35:28|2302.16
01:35:30|2301.86
01:35:30|2301.83
01:35:31|2301.85
01:35:32|2302.17
01:35:34|2302.62
01:35:35|2302.62
01:35:36|2302.62
01:35:38|2302.62
01:35:38|2302.43
01:35:39|2302.4
01:35:40|2302.4
01:35:41|2302.11
01:35:42|2301.96
01:35:44|2301.87
01:35:44|2301.87
01:35:45|2302.63
01:35:46|2302.63
01:35:48|2302.63
01:35:49|2302.36
01:35:49|2302.36
01:35:51|2302.36
01:35:51|2302.36
01:35:53|2302.28
01:35:53|2302.28
01:35:54|2302.28
01:35:56|2302.28
01:35:56|2302.28
01:35:58|2302.28
01:35:59|2302.28
01:35:59|2302.28
01:36:00|2302.28
01:36:02|2302.28
01:36:03|2302.28
01:36:04|2302.28
01:36:05|2302.33
01:36:06|2302.33
01:36:07|2302.33
01:36:08|2302.33
01:36:09|2302.33
01:36:10|2302.16
01:36:11|2302.16
01:36:13|2302.16
01:36:14|2302.16
01:36:15|2302.16
01:36:15|2302.16
01:36:16|2301.81
01:36:18|2301.67
01:36:18|2301.79
01:36:19|2301.93
01:36:21|2301.93
01:36:22|2301.93
01:36:23|2301.93
01:36:23|2301.93
01:36:25|2301.78
01:36:25|2301.71
01:36:27|2301.71
01:36:27|2301.71
01:36:30|2301.71
01:36:30|2301.74
01:36:32|2302.89
01:36:34|2303.18
01:36:34|2303.73
01:36:35|2303.12
01:36:36|2303.12
01:36:38|2303.09
01:36:38|2303.06
01:36:39|2303.06
01:36:40|2303.06
01:36:41|2303.41
01:36:42|2303.51
01:36:43|2303.78
01:36:45|2303.51
01:36:45|2303.51
01:36:47|2303.57
01:36:47|2303.57
01:36:49|2303.67
01:36:49|2303.62
01:36:50|2303.62
01:36:51|2303.61
01:36:52|2303.71
01:36:53|2303.71
01:36:54|2303.61
01:36:56|2303.61
01:36:56|2303.61
01:36:59|2303.5
01:37:00|2303.5
01:37:01|2303.5
01:37:02|2303.5
01:37:03|2303.5
01:37:04|2303.5
01:37:05|2303.5
01:37:07|2303.86
01:37:08|2303.57
01:37:09|2303.57
01:37:10|2303.57
01:37:11|2303.49
01:37:12|2303.49
01:37:13|2303.49
01:37:14|2303.49
01:37:15|2303.49
01:37:16|2303.49
01:37:17|2303.49
01:37:18|2303.49
01:37:19|2303.42
01:37:20|2303.4
01:37:21|2303.4
01:37:22|2303.4
01:37:23|2303.4
01:37:24|2303.61
01:37:25|2303.61
01:37:26|2303.61
01:37:27|2303.61
01:37:28|2303.61
01:37:29|2303.61
01:37:31|2303.16
01:37:32|2303.11
01:37:33|2303.25
01:37:34|2303.26
01:37:35|2303.33
01:37:36|2303.33
01:37:37|2303.33
01:37:38|2303.33
01:37:40|2303.33
01:37:41|2303.38
01:37:42|2303.43
01:37:42|2303.68
01:37:43|2303.73
01:37:45|2303.73
01:37:45|2303.73
01:37:46|2303.73
01:37:48|2303.66
01:37:48|2303.66
01:37:49|2303.61
01:37:51|2303.74
01:37:52|2303.74
01:37:52|2303.74
01:37:54|2303.74
01:37:54|2303.74
01:37:56|2303.92
01:37:57|2303.92
01:37:58|2303.92
01:38:00|2303.81
01:38:00|2303.88
01:38:01|2303.88
01:38:02|2304.14
01:38:04|2304.14
01:38:04|2304.01
01:38:06|2304.06
01:38:07|2304.06
01:38:07|2304.06
01:38:09|2304.28
01:38:10|2304.23
01:38:11|2304.27
01:38:11|2304.27
01:38:13|2304.2
01:38:14|2304.3
01:38:15|2304.3
01:38:16|2304.3
01:38:17|2304.27
01:38:18|2304.27
01:38:19|2304.27
01:38:20|2304.27
01:38:21|2304.27
01:38:22|2304.27
01:38:23|2304.32
01:38:24|2304.44
01:38:25|2304.43
01:38:26|2304.43
01:38:27|2304.47
01:38:28|2304.43
01:38:29|2304.36
01:38:30|2304.24
01:38:32|2304.34
01:38:32|2304.15
01:38:34|2304.15
01:38:34|2304.48
01:38:36|2304.48
01:38:37|2304.33
01:38:38|2304.32
01:38:38|2304.08
01:38:39|2304.01
01:38:40|2303.99
01:38:42|2303.99
01:38:42|2304.09
01:38:44|2303.88
01:38:45|2303.88
01:38:46|2303.88
01:38:47|2303.88
01:38:48|2303.88
01:38:49|2303.92
01:38:51|2303.92
01:38:51|2303.92
01:38:53|2303.92
01:38:54|2304.11
01:38:55|2304.11
01:38:55|2304.19
01:38:57|2304.07
01:38:57|2304.07
01:39:00|2304.07
01:39:01|2304.07
01:39:02|2303.86
01:39:02|2303.84
01:39:04|2303.84
01:39:04|2303.79
01:39:05|2303.91
01:39:07|2304.
01:39:08|2304.03
01:39:09|2304.03
01:39:10|2304.03
01:39:11|2304.03
01:39:12|2304.03
01:39:12|2304.03
01:39:14|2304.03
01:39:15|2304.03
01:39:16|2304.05
01:39:16|2304.05
01:39:18|2304.1
01:39:19|2304.16
01:39:20|2304.16
01:39:21|2304.14
01:39:22|2304.1
01:39:23|2304.12
01:39:25|2304.06
01:39:25|2304.05
01:39:26|2304.05
01:39:28|2303.84
01:39:29|2303.98
01:39:29|2304.05
01:39:31|2304.03
01:39:32|2304.38
01:39:33|2304.1
01:39:34|2304.1
01:39:35|2304.1
01:39:37|2304.1
01:39:37|2304.1
01:39:39|2304.12
01:39:40|2304.12
01:39:41|2304.15
01:39:42|2304.16
01:39:43|2304.16
01:39:44|2304.
01:39:45|2304.
01:39:46|2304.
01:39:47|2304.
01:39:48|2304.
01:39:49|2303.94
01:39:50|2303.94
01:39:52|2303.82
01:39:52|2303.82
01:39:53|2303.82
01:39:55|2303.82
01:39:56|2303.82
01:39:57|2303.82
01:39:59|2303.82
01:40:00|2303.86
01:40:02|2303.96
01:40:03|2303.77
01:40:03|2303.95
01:40:04|2303.95
01:40:05|2303.8
01:40:07|2303.8
01:40:07|2303.62
01:40:09|2303.62
01:40:09|2303.62
01:40:10|2303.7
01:40:12|2303.68
01:40:12|2303.68
01:40:13|2303.68
01:40:15|2303.76
01:40:16|2303.76
01:40:17|2303.84
01:40:17|2303.84
01:40:18|2303.68
01:40:19|2303.68
01:40:20|2303.84
01:40:22|2303.84
01:40:22|2303.84
01:40:24|2303.84
01:40:24|2303.84
01:40:25|2303.84
01:40:26|2303.8
01:40:28|2303.85
01:40:28|2303.85
01:40:30|2303.88
01:40:30|2303.88
01:40:31|2303.88
01:40:32|2303.88
01:40:34|2303.93
01:40:34|2303.93
01:40:35|2303.93
01:40:36|2303.89
01:40:37|2303.89
01:40:38|2304.01
01:40:40|2303.99
01:40:40|2303.99
01:40:41|2304.03
01:40:42|2304.03
01:40:44|2304.03
01:40:45|2304.03
01:40:45|2303.97
01:40:46|2303.97
01:40:48|2303.97
01:40:48|2303.95
01:40:50|2304.
01:40:50|2304.
01:40:52|2304.
01:40:53|2304.
01:40:55|2303.65
01:40:56|2303.93
01:40:57|2303.93
01:40:58|2303.93
01:40:59|2303.9
01:41:00|2303.88
01:41:01|2303.88
01:41:02|2303.91
01:41:03|2303.91
01:41:04|2303.92
01:41:05|2303.91
01:41:06|2303.91
01:41:07|2303.91
01:41:08|2303.91
01:41:09|2303.91
01:41:10|2303.91
01:41:11|2303.61
01:41:12|2303.61
01:41:13|2303.61
01:41:14|2303.61
01:41:15|2303.7
01:41:17|2303.68
01:41:18|2303.6
01:41:19|2303.81
01:41:20|2303.81
01:41:21|2303.81
01:41:22|2303.81
01:41:23|2303.81
01:41:24|2303.81
01:41:25|2303.72
01:41:26|2303.43
01:41:27|2303.43
01:41:28|2303.2
01:41:29|2303.11
01:41:30|2303.14
01:41:31|2303.14
01:41:32|2303.14
01:41:33|2303.14
01:41:33|2303.14
01:41:35|2303.04
01:41:36|2303.1
01:41:36|2303.1
01:41:38|2303.1
01:41:39|2303.1
01:41:40|2303.1
01:41:41|2303.1
01:41:42|2303.1
01:41:43|2303.1
01:41:44|2303.1
01:41:45|2303.1
01:41:46|2302.92
01:41:47|2302.88
01:41:48|2302.88
01:41:49|2303.03
01:41:50|2303.04
01:41:52|2303.04
01:41:53|2303.04
01:41:54|2303.
01:41:55|2302.87
01:41:57|2302.8
01:41:58|2302.79
01:41:59|2302.79
01:42:00|2302.79
01:42:01|2302.79
01:42:02|2302.79
01:42:03|2302.94
01:42:05|2302.94
01:42:06|2302.94
01:42:07|2302.94
01:42:08|2302.72
01:42:09|2302.72
01:42:10|2302.72
01:42:11|2302.76
01:42:12|2302.76
01:42:13|2302.76
01:42:13|2302.65
01:42:14|2302.65
01:42:16|2302.65
01:42:17|2302.75
01:42:18|2302.75
01:42:19|2302.75
01:42:21|2302.62
01:42:21|2302.62
01:42:23|2302.62
01:42:23|2302.62
01:42:24|2302.56
01:42:25|2302.56
01:42:27|2302.56
01:42:28|2302.56
01:42:28|2302.56
01:42:30|2302.56
01:42:31|2302.56
01:42:31|2302.73
01:42:32|2302.68
01:42:33|2302.64
01:42:35|2302.64
01:42:35|2302.64
01:42:37|2302.78
01:42:38|2302.78
01:42:39|2302.78
01:42:39|2302.78
01:42:41|2302.71
01:42:41|2302.71
01:42:42|2302.75
01:42:43|2302.79
01:42:44|2302.78
01:42:45|2302.78
01:42:47|2302.78
01:42:47|2302.78
01:42:49|2302.78
01:42:50|2302.79
01:42:51|2302.79
01:42:52|2303.12
01:42:53|2303.12
01:42:54|2303.12
01:42:55|2303.19
01:42:56|2302.98
01:42:57|2302.98
01:42:58|2302.98
01:42:59|2302.98
01:43:00|2302.98
01:43:01|2302.98
01:43:03|2302.98
01:43:03|2302.98
01:43:05|2302.98
01:43:06|2302.98
01:43:07|2302.86
01:43:09|2302.86
01:43:10|2302.71
01:43:10|2302.66
01:43:12|2302.66
01:43:12|2302.8
01:43:13|2302.68
01:43:14|2302.68
01:43:15|2302.66
01:43:16|2302.66
01:43:18|2302.66
01:43:18|2302.66
01:43:20|2302.66
01:43:20|2302.66
01:43:21|2302.66
01:43:22|2302.56
01:43:24|2302.56
01:43:25|2302.56
01:43:25|2302.56
01:43:27|2302.56
01:43:28|2302.81
01:43:28|2302.9
01:43:30|2302.9
01:43:31|2302.82
01:43:32|2302.82
01:43:33|2302.82
01:43:34|2302.82
01:43:35|2302.82
01:43:36|2302.83
01:43:37|2302.75
01:43:38|2302.75
01:43:39|2302.75
01:43:40|2302.63
01:43:41|2302.63
01:43:42|2302.61
01:43:43|2302.61
01:43:44|2302.61
01:43:45|2302.61
01:43:46|2302.61
01:43:47|2302.61
01:43:48|2302.61
01:43:49|2302.61
01:43:50|2302.61
01:43:51|2302.61
01:43:53|2302.61
01:43:54|2302.61
01:43:55|2302.6
01:43:56|2302.6
01:43:57|2302.6
01:43:59|2302.6
01:43:59|2302.6
01:44:01|2302.6
01:44:02|2302.6
01:44:03|2302.6
01:44:04|2302.6
01:44:05|2302.62
01:44:06|2302.62
01:44:07|2302.52
01:44:08|2302.42
01:44:10|2302.42
01:44:11|2302.58
01:44:11|2302.58
01:44:12|2302.58
01:44:13|2302.58
01:44:15|2302.58
01:44:16|2302.58
01:44:16|2302.58
01:44:18|2302.58
01:44:18|2302.58
01:44:19|2302.58
01:44:20|2302.58
01:44:22|2302.44
01:44:23|2302.44
01:44:23|2302.44
01:44:24|2302.44
01:44:25|2302.44
01:44:26|2302.44
01:44:27|2302.32
01:44:28|2302.32
01:44:29|2303.17
01:44:30|2303.2
01:44:31|2303.2
01:44:32|2303.4
01:44:33|2303.42
01:44:34|2303.42
01:44:36|2303.42
01:44:36|2303.42
01:44:37|2303.43
01:44:39|2303.41
01:44:40|2303.45
01:44:40|2303.41
01:44:41|2303.41
01:44:43|2303.41
01:44:43|2303.42
01:44:44|2303.42
01:44:46|2303.41
01:44:46|2303.39
01:44:48|2303.42
01:44:48|2303.42
01:44:50|2303.42
01:44:50|2303.42
01:44:51|2303.42
01:44:53|2303.38
01:44:54|2303.38
01:44:56|2304.12
01:44:57|2303.95
01:44:58|2303.9
01:44:59|2303.91
01:45:01|2303.91
01:45:02|2303.89
01:45:02|2303.89
01:45:03|2304.07
01:45:05|2304.11
01:45:05|2303.94
01:45:07|2303.92
01:45:08|2304.45
01:45:08|2304.63
01:45:10|2304.39
01:45:11|2304.33
01:45:11|2304.33
01:45:12|2304.3
01:45:13|2304.26
01:45:14|2304.26
01:45:16|2304.24
01:45:16|2304.24
01:45:17|2304.14
01:45:18|2304.14
01:45:19|2304.12
01:45:21|2303.88
01:45:22|2303.88
01:45:23|2303.86
01:45:23|2303.73
01:45:25|2303.64
01:45:26|2303.67
01:45:28|2303.56
01:45:28|2303.54
01:45:30|2303.51
01:45:31|2303.51
01:45:31|2303.49
01:45:32|2303.62
01:45:35|2303.62
01:45:36|2303.7
01:45:37|2303.7
01:45:37|2303.68
01:45:38|2303.68
01:45:40|2303.68
01:45:42|2303.55
01:45:42|2303.46
01:45:43|2303.45
01:45:44|2303.55
01:45:45|2303.55
01:45:47|2303.55
01:45:48|2303.64
01:45:50|2303.64
01:45:51|2303.61
01:45:52|2303.61
01:45:52|2303.6
01:45:53|2303.54
01:45:54|2303.55
01:45:56|2303.6
01:45:56|2303.41
01:45:58|2303.52
01:45:59|2303.52
01:46:00|2303.47
01:46:01|2303.47
01:46:03|2303.47
01:46:04|2303.57
01:46:05|2303.64
01:46:06|2303.64
01:46:08|2303.54
01:46:09|2303.54
01:46:10|2303.54
01:46:11|2303.54
01:46:11|2303.41
01:46:13|2303.41
01:46:14|2303.41
01:46:15|2303.4
01:46:16|2303.4
01:46:17|2303.4
01:46:18|2303.39
01:46:19|2303.39
01:46:21|2303.39
01:46:22|2303.39
01:46:22|2303.39
01:46:24|2303.63
01:46:24|2303.85
01:46:26|2303.68
01:46:27|2303.87
01:46:29|2303.72
01:46:30|2303.72
01:46:30|2303.77
01:46:32|2303.77
01:46:32|2303.77
01:46:33|2303.77
01:46:35|2303.77
01:46:36|2303.77
01:46:36|2303.77
01:46:38|2303.77
01:46:39|2303.77
01:46:40|2303.74
01:46:41|2303.72
01:46:42|2303.72
01:46:43|2303.72
01:46:44|2303.72
01:46:45|2303.61
01:46:46|2303.61
01:46:47|2303.4
01:46:48|2303.4
01:46:49|2303.4
01:46:50|2303.4
01:46:51|2303.4
01:46:52|2303.72
01:46:53|2303.53
01:46:54|2303.66
01:46:56|2303.38
01:46:57|2303.38
01:46:57|2303.38
01:46:59|2303.38
01:47:00|2303.38
01:47:01|2303.38
01:47:03|2303.4
01:47:04|2303.37
01:47:05|2303.44
01:47:05|2303.44
01:47:06|2303.44
01:47:08|2303.44
01:47:08|2303.44
01:47:09|2303.44
01:47:10|2303.44
01:47:12|2303.12
01:47:13|2303.
01:47:14|2302.94
01:47:15|2302.94
01:47:16|2302.94
01:47:16|2302.94
01:47:18|2302.94
01:47:18|2302.94
01:47:19|2302.94
01:47:20|2302.94
01:47:21|2302.94
01:47:22|2302.94
01:47:23|2302.92
01:47:25|2302.92
01:47:25|2302.92
01:47:27|2303.05
01:47:28|2303.05
01:47:28|2303.05
01:47:29|2302.95
01:47:30|2302.95
01:47:32|2302.73
01:47:32|2302.73
01:47:34|2302.73
01:47:34|2302.73
01:47:36|2302.73
01:47:37|2302.73
01:47:38|2302.73
01:47:39|2302.73
01:47:40|2302.73
01:47:41|2302.92
01:47:43|2302.92
01:47:44|2302.89
01:47:44|2302.91
01:47:45|2302.96
01:47:47|2302.92
01:47:48|2302.97
01:47:49|2302.91
01:47:50|2302.91
01:47:50|2302.65
01:47:51|2302.66
01:47:53|2302.66
01:47:53|2302.62
01:47:55|2302.62
01:47:57|2302.68
01:47:57|2302.68
01:47:59|2302.83
01:48:01|2302.88
01:48:01|2302.88
01:48:03|2302.87
01:48:03|2302.92
01:48:04|2303.04
01:48:06|2302.76
01:48:06|2302.73
01:48:07|2302.64
01:48:09|2302.64
01:48:11|2302.64
01:48:12|2302.64
01:48:12|2302.64
01:48:14|2302.7
01:48:15|2302.99
01:48:15|2302.83
01:48:16|2302.83
01:48:18|2302.83
01:48:19|2303.43
01:48:20|2303.25
01:48:20|2303.18
01:48:22|2303.18
01:48:23|2303.18
01:48:24|2303.28
01:48:24|2303.45
01:48:26|2303.45
01:48:27|2303.48
01:48:28|2303.48
01:48:30|2303.48
01:48:31|2303.48
01:48:31|2303.51
01:48:32|2303.51
01:48:34|2303.51
01:48:35|2303.33
01:48:36|2303.33
01:48:37|2303.33
01:48:39|2303.33
01:48:39|2303.92
01:48:40|2303.79
01:48:41|2303.8
01:48:43|2303.93
01:48:43|2305.79
01:48:45|2305.65
01:48:45|2305.4
01:48:47|2305.31
01:48:47|2305.41
01:48:48|2305.4
01:48:50|2305.6
01:48:51|2305.6
01:48:51|2305.6
01:48:52|2305.51
01:48:53|2305.47
01:48:54|2305.42
01:48:55|2305.43
01:48:56|2305.39
01:48:58|2305.39
01:48:58|2305.39
01:49:00|2305.26
01:49:01|2305.25
01:49:02|2305.25
01:49:03|2305.25
01:49:04|2305.25
01:49:05|2305.25
01:49:06|2305.25
01:49:07|2305.18
01:49:08|2305.
01:49:09|2304.95
01:49:11|2306.42
01:49:12|2306.15
01:49:13|2306.14
01:49:14|2306.13
01:49:14|2306.37
01:49:15|2306.27
01:49:17|2306.23
01:49:17|2306.86
01:49:19|2306.83
01:49:20|2306.97
01:49:20|2306.76
01:49:21|2306.57
01:49:23|2306.57
01:49:23|2306.82
01:49:25|2306.82
01:49:25|2306.78
01:49:27|2306.78
01:49:28|2306.65
01:49:29|2306.63
01:49:31|2306.63
01:49:32|2306.58
01:49:32|2306.55
01:49:34|2306.6
01:49:35|2306.6
01:49:36|2306.47
01:49:37|2306.47
01:49:37|2306.47
01:49:39|2306.6
01:49:40|2306.6
01:49:40|2306.6
01:49:42|2306.6
01:49:43|2306.6
01:49:43|2306.42
01:49:45|2306.73
01:49:46|2306.73
01:49:47|2306.67
01:49:48|2306.3
01:49:48|2306.23
01:49:49|2306.13
01:49:51|2306.13
01:49:52|2306.11
01:49:53|2306.11
01:49:54|2306.11
01:49:55|2306.
01:49:56|2306.
01:49:57|2306.
01:49:58|2305.97
01:49:59|2305.97
01:50:00|2305.93
01:50:01|2305.93
01:50:02|2305.97
01:50:03|2305.96
01:50:04|2305.96
01:50:05|2305.95
01:50:06|2306.13
01:50:07|2306.08
01:50:08|2306.09
01:50:09|2306.09
01:50:10|2305.87
01:50:11|2306.02
01:50:12|2306.3
01:50:13|2306.33
01:50:14|2306.36
01:50:15|2306.44
01:50:16|2306.44
01:50:17|2306.23
01:50:18|2306.3
01:50:19|2306.3
01:50:20|2306.3
01:50:21|2306.3
01:50:22|2306.4
01:50:23|2306.29
01:50:24|2306.29
01:50:25|2306.27
01:50:26|2306.37
01:50:27|2306.39
01:50:28|2306.38
01:50:30|2306.37
01:50:32|2306.23
01:50:33|2306.29
01:50:33|2306.24
01:50:35|2305.91
01:50:36|2305.87
01:50:38|2305.69
01:50:38|2305.69
01:50:40|2305.8
01:50:41|2305.64
01:50:42|2305.75
01:50:43|2305.78
01:50:43|2305.64
01:50:45|2305.67
01:50:46|2305.61
01:50:46|2305.58
01:50:48|2305.61
01:50:49|2305.62
01:50:50|2305.8
01:50:51|2305.8
01:50:52|2305.8
01:50:53|2305.8
01:50:54|2305.62
01:50:55|2305.62
01:50:56|2305.62
01:50:57|2305.57
01:50:59|2305.57
01:51:00|2305.57
01:51:00|2305.57
01:51:01|2305.57
01:51:03|2305.71
01:51:03|2305.71
01:51:05|2305.71
01:51:05|2305.47
01:51:06|2305.47
01:51:08|2305.47
01:51:09|2305.58
01:51:09|2305.58
01:51:11|2305.58
01:51:12|2305.76
01:51:13|2305.58
01:51:14|2305.75
01:51:15|2305.59
01:51:16|2305.59
01:51:17|2305.59
01:51:18|2305.59
01:51:20|2305.59
01:51:21|2305.59
01:51:22|2305.59
01:51:23|2305.59
01:51:23|2305.59
01:51:24|2305.59
01:51:26|2305.59
01:51:27|2305.59
01:51:27|2305.59
01:51:28|2305.59
01:51:30|2305.59
01:51:30|2305.59
01:51:32|2305.56
01:51:33|2305.61
01:51:34|2305.61
01:51:35|2305.61
01:51:36|2305.56
01:51:37|2305.56
01:51:38|2305.56
01:51:39|2305.43
01:51:40|2305.43
01:51:41|2305.43
01:51:42|2305.43
01:51:43|2305.68
01:51:44|2305.46
01:51:45|2305.66
01:51:46|2305.27
01:51:47|2305.59
01:51:48|2305.62
01:51:49|2305.58
01:51:50|2305.65
01:51:51|2305.58
01:51:53|2305.58
01:51:53|2305.58
01:51:55|2305.69
01:51:56|2305.69
01:51:57|2305.69
01:51:58|2305.69
01:51:59|2305.69
01:52:01|2305.52
01:52:02|2305.52
01:52:03|2305.52
01:52:05|2305.44
01:52:06|2305.34
01:52:06|2305.28
01:52:07|2305.28
01:52:09|2305.3
01:52:09|2305.3
01:52:11|2305.3
01:52:12|2305.3
01:52:13|2305.3
01:52:13|2305.3
01:52:15|2305.3
01:52:16|2305.33
01:52:16|2305.25
01:52:18|2305.25
01:52:19|2305.57
01:52:20|2305.63
01:52:21|2305.63
01:52:22|2305.63
01:52:23|2305.63
01:52:24|2305.63
01:52:25|2305.6
01:52:26|2305.68
01:52:27|2305.68
01:52:28|2305.68
01:52:29|2305.68
01:52:30|2305.68
01:52:31|2305.69
01:52:32|2305.69
01:52:33|2305.69
01:52:34|2305.51
01:52:35|2305.7
01:52:36|2305.7
01:52:37|2305.7
01:52:38|2305.7
01:52:40|2305.7
01:52:41|2305.7
01:52:41|2305.7
01:52:42|2305.7
01:52:44|2305.7
01:52:44|2306.72
01:52:46|2306.72
01:52:47|2306.46
01:52:47|2306.46
01:52:48|2306.49
01:52:50|2306.44
01:52:50|2306.44
01:52:52|2306.59
01:52:52|2306.62
01:52:53|2306.62
01:52:54|2306.54
01:52:56|2306.16
01:52:57|2306.1
01:52:58|2306.05
01:52:59|2306.14
01:53:00|2306.
01:53:00|2305.97
01:53:02|2305.92
01:53:02|2305.92
01:53:04|2305.92
01:53:06|2305.92
01:53:06|2305.92
01:53:08|2306.18
01:53:09|2306.21
01:53:09|2306.21
01:53:10|2306.21
01:53:12|2306.25
01:53:12|2306.25
01:53:14|2306.25
01:53:15|2306.25
01:53:15|2306.25
01:53:16|2306.01
01:53:17|2306.01
01:53:18|2306.01
01:53:19|2306.17
01:53:20|2306.17
01:53:22|2306.17
01:53:22|2305.89
01:53:23|2305.89
01:53:25|2305.89
01:53:25|2305.89
01:53:26|2305.65
01:53:28|2305.77
01:53:28|2305.8
01:53:29|2306.17
01:53:31|2306.2
01:53:32|2306.3
01:53:33|2306.3
01:53:34|2306.18
01:53:35|2306.29
01:53:36|2306.29
01:53:37|2306.29
01:53:38|2306.21
01:53:39|2306.24
01:53:40|2306.24
01:53:41|2306.24
01:53:42|2306.24
01:53:43|2306.24
01:53:44|2306.24
01:53:45|2306.24
01:53:46|2306.24
01:53:47|2306.24
01:53:48|2306.24
01:53:49|2305.95
01:53:50|2305.95
01:53:52|2305.86
01:53:52|2305.86
01:53:53|2305.86
01:53:54|2305.86
01:53:56|2305.86
01:53:56|2305.86
01:53:58|2305.86
01:53:58|2305.86
01:53:59|2305.86
01:54:01|2306.11
01:54:02|2306.11
01:54:03|2306.11
01:54:04|2306.11
01:54:05|2306.11
01:54:06|2306.
01:54:07|2306.
01:54:08|2306.
01:54:09|2306.
01:54:10|2306.
01:54:11|2306.3
01:54:12|2306.3
01:54:13|2306.3
01:54:14|2306.3
01:54:16|2306.3
01:54:17|2306.3
01:54:17|2306.3
01:54:19|2306.3
01:54:19|2306.3
01:54:21|2306.3
01:54:22|2306.3
01:54:23|2306.12
01:54:23|2306.19
01:54:25|2306.19
01:54:26|2306.13
01:54:26|2306.13
01:54:28|2306.08
01:54:28|2306.08
01:54:29|2306.1
01:54:31|2306.1
01:54:31|2306.1
01:54:33|2306.1
01:54:34|2306.1
01:54:35|2306.24
01:54:36|2306.25
01:54:37|2306.25
01:54:38|2306.21
01:54:39|2306.21
01:54:40|2306.21
01:54:41|2306.21
01:54:42|2306.21
01:54:43|2306.18
01:54:44|2306.18
01:54:45|2306.19
01:54:46|2306.14
01:54:47|2306.14
01:54:48|2306.01
01:54:49|2306.03
01:54:51|2306.03
01:54:52|2306.03
01:54:53|2306.03
01:54:54|2306.03
01:54:55|2306.03
01:54:56|2306.03
01:54:57|2306.03
01:54:58|2306.14
01:54:59|2306.1
01:55:00|2306.1
01:55:01|2306.1
01:55:03|2306.1
01:55:04|2306.06
01:55:05|2306.31
01:55:06|2306.31
01:55:07|2306.31
01:55:08|2306.31
01:55:08|2306.31
01:55:10|2306.31
01:55:11|2306.05
01:55:12|2306.05
01:55:13|2306.05
01:55:14|2306.05
01:55:14|2306.05
01:55:15|2306.05
01:55:17|2305.95
01:55:18|2305.95
01:55:18|2305.82
01:55:20|2305.82
01:55:21|2305.82
01:55:22|2305.82
01:55:23|2305.82
01:55:24|2305.82
01:55:25|2305.82
01:55:26|2305.82
01:55:27|2305.82
01:55:28|2306.14
01:55:29|2306.07
01:55:30|2306.07
01:55:31|2306.07
01:55:32|2306.07
01:55:33|2306.05
01:55:34|2306.05
01:55:35|2305.64
01:55:36|2305.44
01:55:37|2305.44
01:55:38|2305.44
01:55:39|2305.44
01:55:40|2305.2
01:55:41|2305.17
01:55:42|2305.17
01:55:43|2305.17
01:55:44|2305.17
01:55:45|2305.17
01:55:46|2305.17
01:55:47|2305.17
01:55:48|2305.17
01:55:49|2305.17
01:55:50|2305.1
01:55:51|2305.1
01:55:52|2305.1
01:55:53|2305.1
01:55:54|2305.1
01:55:55|2305.1
01:55:56|2304.93
01:55:57|2304.93
01:55:58|2304.96
01:55:59|2304.9
01:56:01|2304.9
01:56:01|2304.9
01:56:02|2304.92
01:56:04|2304.93
01:56:05|2304.93
01:56:06|2304.93
01:56:06|2304.8
01:56:08|2304.87
01:56:08|2304.92
01:56:10|2304.92
01:56:11|2305.04
01:56:11|2305.04
01:56:12|2305.54
01:56:14|2305.89
01:56:15|2305.89
01:56:16|2305.88
01:56:17|2305.75
01:56:18|2305.75
01:56:19|2305.75
01:56:20|2305.75
01:56:21|2305.75
01:56:22|2305.75
01:56:23|2305.68
01:56:24|2305.64
01:56:24|2305.64
01:56:26|2305.64
01:56:27|2305.64
01:56:28|2305.64
01:56:29|2305.64
01:56:29|2305.72
01:56:31|2305.72
01:56:32|2305.72
01:56:32|2305.72
01:56:33|2305.72
01:56:36|2305.68
01:56:36|2305.62
01:56:38|2305.66
01:56:39|2305.66
01:56:39|2305.66
01:56:41|2305.66
01:56:42|2305.66
01:56:43|2305.66
01:56:44|2305.56
01:56:45|2305.74
01:56:46|2305.74
01:56:47|2305.82
01:56:48|2305.82
01:56:49|2305.82
01:56:50|2305.82
01:56:51|2305.87
01:56:52|2305.87
01:56:53|2305.87
01:56:54|2305.87
01:56:55|2305.91
01:56:56|2305.92
01:56:57|2305.92
01:56:58|2305.92
01:56:59|2305.92
01:57:00|2305.92
01:57:01|2306.32
01:57:02|2306.58
01:57:03|2306.24
01:57:04|2306.07
01:57:05|2306.21
01:57:07|2306.14
01:57:08|2306.14
01:57:08|2306.14
01:57:10|2306.14
01:57:10|2306.14
01:57:11|2306.29
01:57:12|2305.97
01:57:13|2305.93
01:57:14|2305.93
01:57:16|2305.93
01:57:17|2305.77
01:57:17|2305.77
01:57:19|2305.77
01:57:19|2305.77
01:57:20|2305.77
01:57:21|2305.77
01:57:23|2305.77
01:57:23|2305.77
01:57:24|2305.77
01:57:25|2305.71
01:57:26|2305.71
01:57:27|2305.71
01:57:28|2305.71
01:57:29|2305.7
01:57:31|2305.7
01:57:31|2305.7
01:57:33|2305.7
01:57:33|2305.7
01:57:35|2305.76
01:57:36|2305.64
01:57:37|2305.64
01:57:38|2305.62
01:57:39|2305.58
01:57:40|2305.58
01:57:41|2305.58
01:57:42|2305.58
01:57:43|2305.58
01:57:44|2305.58
01:57:45|2305.58
01:57:46|2305.58
01:57:48|2305.58
01:57:49|2305.58
01:57:50|2305.58
01:57:51|2305.58
01:57:52|2305.58
01:57:52|2305.58
01:57:54|2305.58
01:57:55|2305.58
01:57:55|2305.58
01:57:57|2305.58
01:57:58|2305.4
01:57:59|2305.37
01:57:59|2305.47
01:58:01|2305.6
01:58:01|2305.6
01:58:03|2305.6
01:58:03|2305.55
01:58:05|2305.55
01:58:06|2305.58
01:58:07|2305.62
01:58:07|2305.62
01:58:09|2305.57
01:58:10|2305.61
01:58:11|2305.68
01:58:12|2305.68
01:58:13|2305.64
01:58:14|2305.64
01:58:15|2305.64
01:58:16|2305.64
01:58:17|2305.64
01:58:18|2305.64
01:58:19|2305.64
01:58:20|2305.64
01:58:21|2305.69
01:58:22|2305.69
01:58:23|2305.69
01:58:24|2305.69
01:58:25|2305.43
01:58:26|2305.43
01:58:27|2305.43
01:58:28|2305.43
01:58:29|2305.43
01:58:30|2305.43
01:58:31|2305.43
01:58:32|2305.43
01:58:33|2305.6
01:58:34|2305.11
01:58:35|2305.11
01:58:36|2305.11
01:58:38|2305.11
01:58:39|2305.09
01:58:40|2305.09
01:58:41|2305.09
01:58:42|2305.09
01:58:43|2305.09
01:58:44|2305.09
01:58:45|2305.27
01:58:45|2305.27
01:58:47|2305.27
01:58:47|2305.27
01:58:48|2305.2
01:58:50|2305.2
01:58:50|2305.2
01:58:52|2305.2
01:58:53|2305.2
01:58:54|2305.2
01:58:55|2305.2
01:58:56|2305.2
01:58:57|2305.2
01:58:58|2305.22
01:58:59|2305.27
01:59:00|2305.35
01:59:00|2305.35
01:59:02|2305.35
01:59:03|2305.48
01:59:03|2305.59
01:59:05|2305.59
01:59:06|2305.59
01:59:06|2305.59
01:59:09|2305.59
01:59:10|2305.59
01:59:11|2305.59
01:59:12|2305.62
01:59:12|2305.79
01:59:14|2305.79
01:59:15|2305.79
01:59:16|2305.66
01:59:17|2305.66
01:59:18|2305.75
01:59:19|2305.6
01:59:20|2305.67
01:59:21|2305.67
01:59:22|2305.67
01:59:23|2305.52
01:59:24|2305.52
01:59:25|2305.52
01:59:26|2305.52
01:59:27|2305.52
01:59:28|2305.52
01:59:29|2305.52
01:59:30|2305.52
01:59:31|2305.52
01:59:32|2305.64
01:59:33|2305.56
01:59:34|2305.56
01:59:35|2305.56
01:59:36|2305.56
01:59:37|2305.56
01:59:39|2305.56
01:59:40|2305.56
01:59:41|2305.58
01:59:42|2305.58
01:59:43|2305.58
01:59:44|2305.58
01:59:45|2305.58
01:59:46|2305.58
01:59:47|2305.6
01:59:48|2305.6
01:59:49|2305.6
01:59:50|2305.6
01:59:51|2305.84
01:59:53|2305.88
01:59:54|2305.88
01:59:54|2305.88
01:59:56|2305.75
01:59:56|2305.75
01:59:57|2305.64
01:59:58|2305.64
02:00:00|2305.64
02:00:01|2305.64
02:00:02|2306.16
02:00:04|2306.16
02:00:05|2306.24
02:00:05|2306.24
02:00:07|2306.18
02:00:09|2306.18
02:00:09|2306.18
02:00:10|2306.18
02:00:12|2306.48
02:00:13|2306.48
02:00:14|2306.48
02:00:15|2306.2
02:00:15|2306.17
02:00:16|2306.17
02:00:18|2306.06
02:00:19|2305.84
02:00:20|2305.84
02:00:21|2305.84
02:00:22|2305.84
02:00:22|2305.84
02:00:24|2305.84
02:00:26|2306.23
02:00:26|2306.27
02:00:28|2306.12
02:00:28|2306.12
02:00:31|2306.12
02:00:32|2306.62
02:00:33|2306.62
02:00:34|2306.62
02:00:35|2306.49
02:00:36|2306.49
02:00:37|2306.49
02:00:38|2306.49
02:00:39|2306.26
02:00:40|2306.16
02:00:41|2306.16
02:00:42|2306.16
02:00:43|2306.16
02:00:45|2306.16
02:00:45|2306.16
02:00:47|2306.16
02:00:48|2306.16
02:00:49|2306.16
02:00:50|2306.16
02:00:51|2306.41
02:00:52|2306.41
02:00:53|2306.17
02:00:53|2306.17
02:00:55|2306.21
02:00:55|2306.46
02:00:57|2306.46
02:00:58|2306.46
02:00:59|2306.46
02:01:00|2306.46
02:01:01|2306.46
02:01:02|2306.46
02:01:04|2306.67
02:01:04|2306.46
02:01:05|2306.71
02:01:07|2306.71
02:01:07|2306.71
02:01:08|2306.71
02:01:09|2306.67
02:01:10|2306.43
02:01:12|2306.45
02:01:12|2306.35
02:01:13|2306.28
02:01:15|2306.27
02:01:15|2306.18
02:01:16|2305.88
02:01:18|2305.88
02:01:18|2305.96
02:01:20|2305.8
02:01:21|2305.8
02:01:22|2305.8
02:01:23|2305.9
02:01:24|2305.9
02:01:26|2306.04
02:01:27|2305.98
02:01:29|2305.98
02:01:30|2305.98
02:01:31|2305.98
02:01:32|2305.78
02:01:32|2305.78
02:01:34|2305.78
02:01:34|2305.78
02:01:36|2305.78
02:01:36|2305.78
02:01:38|2305.6
02:01:38|2305.6
02:01:40|2305.6
02:01:41|2305.6
02:01:42|2305.6
02:01:43|2305.6
02:01:44|2305.48
02:01:45|2305.48
02:01:46|2305.38
02:01:47|2305.38
02:01:48|2305.58
02:01:49|2305.58
02:01:50|2305.58
02:01:52|2305.58
02:01:52|2305.58
02:01:54|2305.58
02:01:54|2305.58
02:01:55|2305.58
02:01:57|2305.7
02:01:57|2305.7
02:01:58|2305.7
02:02:00|2305.7
02:02:00|2305.7
02:02:01|2305.7
02:02:03|2305.7
02:02:04|2305.46
02:02:04|2305.46
02:02:05|2305.46
02:02:06|2305.6
02:02:08|2305.29
02:02:09|2305.31
02:02:10|2305.31
02:02:12|2305.3
02:02:13|2305.15
02:02:14|2305.15
02:02:15|2305.16
02:02:16|2305.16
02:02:17|2305.1
02:02:18|2305.1
02:02:20|2305.
02:02:21|2305.18
02:02:23|2305.1
02:02:23|2305.1
02:02:25|2305.1
02:02:26|2305.15
02:02:27|2305.15
02:02:28|2305.15
02:02:29|2305.15
02:02:30|2305.08
02:02:31|2305.12
02:02:32|2305.16
02:02:33|2305.16
02:02:34|2305.16
02:02:35|2304.94
02:02:36|2304.94
02:02:38|2304.94
02:02:39|2304.94
02:02:39|2304.94
02:02:40|2304.91
02:02:41|2304.91
02:02:42|2304.59
02:02:43|2304.85
02:02:44|2304.85
02:02:45|2304.85
02:02:46|2304.62
02:02:47|2304.62
02:02:48|2304.62
02:02:49|2304.62
02:02:51|2304.7
02:02:52|2304.7
02:02:53|2304.59
02:02:54|2304.66
02:02:55|2304.72
02:02:56|2304.72
02:02:57|2304.72
02:02:58|2304.72
02:02:59|2304.72
02:03:00|2304.72
02:03:01|2304.72
02:03:02|2304.72
02:03:03|2304.59
02:03:04|2304.68
02:03:05|2304.61
02:03:06|2304.61
02:03:07|2304.32
02:03:09|2304.32
02:03:09|2304.27
02:03:10|2304.39
02:03:11|2304.39
02:03:12|2304.39
02:03:13|2304.47
02:03:14|2304.47
02:03:15|2304.47
02:03:16|2304.47
02:03:17|2304.47
02:03:18|2304.47
02:03:20|2304.51
02:03:21|2304.51
02:03:22|2304.51
02:03:24|2304.69
02:03:24|2304.69
02:03:26|2304.69
02:03:27|2304.69
02:03:28|2304.69
02:03:29|2304.69
02:03:30|2304.69
02:03:32|2304.69
02:03:33|2304.69
02:03:34|2304.69
02:03:35|2304.54
02:03:36|2304.45
02:03:37|2304.48
02:03:38|2304.44
02:03:39|2304.44
02:03:40|2304.44
02:03:41|2304.44
02:03:43|2304.44
02:03:43|2304.48
02:03:44|2304.48
02:03:46|2304.48
02:03:46|2304.48
02:03:47|2304.48
02:03:49|2304.48
02:03:50|2304.48
02:03:51|2304.48
02:03:51|2304.77
02:03:53|2304.77
02:03:54|2304.77
02:03:55|2304.59
02:03:56|2304.69
02:03:57|2304.69
02:03:58|2304.69
02:03:59|2304.69
02:04:00|2304.69
02:04:01|2304.69
02:04:02|2305.32
02:04:03|2305.32
02:04:04|2305.38
02:04:06|2305.34
02:04:06|2305.34
02:04:07|2305.34
02:04:08|2305.34
02:04:09|2305.5
02:04:10|2305.5
02:04:11|2305.5
02:04:13|2305.27
02:04:13|2305.23
02:04:14|2305.26
02:04:15|2305.26
02:04:17|2305.07
02:04:17|2305.11
02:04:19|2305.1
02:04:19|2305.1
02:04:21|2305.1
02:04:23|2305.13
02:04:23|2305.13
02:04:24|2304.88
02:04:26|2304.85
02:04:26|2304.85
02:04:28|2304.85
02:04:29|2304.85
02:04:30|2304.93
02:04:30|2304.93
02:04:32|2304.93
02:04:32|2304.93
02:04:34|2304.93
02:04:35|2304.93
02:04:36|2304.76
02:04:36|2304.76
02:04:38|2304.91
02:04:38|2304.91
02:04:40|2304.72
02:04:41|2304.72
02:04:41|2304.72
02:04:44|2304.67
02:04:45|2304.77
02:04:45|2304.77
02:04:47|2304.77
02:04:47|2304.77
02:04:49|2304.77
02:04:50|2304.91
02:04:51|2304.91
02:04:52|2304.91
02:04:53|2304.91
02:04:54|2304.91
02:04:55|2304.91
02:04:56|2304.91
02:04:57|2304.91
02:04:58|2304.91
02:04:59|2304.91
02:05:00|2304.91
02:05:01|2304.91
02:05:02|2304.91
02:05:03|2304.91
02:05:04|2304.69
02:05:05|2304.69
02:05:06|2304.69
02:05:07|2304.69
02:05:08|2304.69
02:05:10|2304.69
02:05:10|2304.89
02:05:12|2304.89
02:05:13|2304.89
02:05:14|2304.89
02:05:15|2304.89
02:05:16|2304.89
02:05:17|2304.89
02:05:18|2304.97
02:05:20|2304.97
02:05:21|2305.08
02:05:22|2305.08
02:05:23|2305.08
02:05:24|2304.97
02:05:24|2304.83
02:05:26|2304.77
02:05:27|2304.77
02:05:28|2304.77
02:05:29|2304.77
02:05:30|2304.77
02:05:31|2304.77
02:05:32|2304.77
02:05:34|2304.87
02:05:34|2304.9
02:05:36|2304.85
02:05:37|2304.85
02:05:38|2304.85
02:05:39|2304.65
02:05:40|2304.65
02:05:42|2304.59
02:05:43|2304.57
02:05:44|2304.57
02:05:45|2304.57
02:05:46|2304.57
02:05:47|2304.32
02:05:48|2304.18
02:05:49|2304.19
02:05:50|2304.19
02:05:51|2304.19
02:05:52|2304.12
02:05:53|2304.21
02:05:54|2304.21
02:05:55|2304.23
02:05:57|2304.31
02:05:58|2304.59
02:05:58|2304.61
02:06:00|2304.61
02:06:01|2304.65
02:06:01|2304.57
02:06:02|2304.58
02:06:04|2304.58
02:06:05|2304.63
02:06:06|2304.63
02:06:07|2304.63
02:06:08|2304.85
02:06:09|2304.85
02:06:10|2304.77
02:06:11|2304.77
02:06:12|2304.77
02:06:13|2304.81
02:06:14|2304.96
02:06:15|2304.96
02:06:16|2304.66
02:06:17|2304.66
02:06:18|2304.66
02:06:19|2304.66
02:06:20|2304.63
02:06:21|2304.63
02:06:23|2304.66
02:06:24|2304.84
02:06:25|2304.84
02:06:25|2304.84
02:06:27|2304.73
02:06:28|2304.73
02:06:29|2304.73
02:06:30|2304.73
02:06:30|2304.61
02:06:32|2304.65
02:06:33|2304.65
02:06:34|2304.65
02:06:34|2304.65
02:06:36|2304.65
02:06:37|2304.65
02:06:38|2304.56
02:06:39|2304.47
02:06:40|2304.47
02:06:41|2304.3
02:06:43|2303.99
02:06:43|2303.99
02:06:44|2303.91
02:06:46|2304.03
02:06:47|2304.03
02:06:48|2304.03
02:06:49|2303.8
02:06:49|2303.8
02:06:51|2303.8
02:06:52|2303.8
02:06:53|2303.8
02:06:54|2303.8
02:06:55|2303.8
02:06:56|2303.8
02:06:57|2304.26
02:06:58|2304.26
02:06:59|2304.25
02:07:00|2304.09
02:07:01|2304.33
02:07:02|2304.62
02:07:03|2304.62
02:07:04|2304.4
02:07:05|2304.4
02:07:06|2304.4
02:07:07|2304.67
02:07:08|2304.67
02:07:09|2304.67
02:07:10|2304.67
02:07:11|2304.54
02:07:12|2304.54
02:07:13|2304.54
02:07:14|2304.75
02:07:15|2304.75
02:07:16|2304.75
02:07:17|2304.75
02:07:18|2304.75
02:07:19|2304.68
02:07:20|2304.68
02:07:21|2304.68
02:07:23|2304.68
02:07:23|2304.68
02:07:24|2304.72
02:07:25|2304.6
02:07:26|2304.6
02:07:27|2304.6
02:07:28|2304.6
02:07:29|2304.6
02:07:31|2304.93
02:07:32|2304.93
02:07:33|2304.93
02:07:33|2304.93
02:07:34|2304.75
02:07:35|2304.75
02:07:36|2304.66
02:07:38|2304.51
02:07:38|2304.51
02:07:39|2304.51
02:07:42|2304.61
02:07:43|2304.3
02:07:43|2304.31
02:07:45|2304.07
02:07:45|2304.07
02:07:47|2303.87
02:07:48|2303.87
02:07:50|2303.87
02:07:51|2303.87
02:07:52|2303.87
02:07:53|2303.87
02:07:54|2303.87
02:07:55|2303.87
02:07:56|2303.99
02:07:57|2303.99
02:07:58|2303.99
02:07:59|2304.18
02:08:00|2304.18
02:08:01|2304.18
02:08:02|2304.22
02:08:04|2304.23
02:08:04|2304.23
02:08:05|2304.41
02:08:06|2304.41
02:08:07|2304.62
02:08:08|2304.53
02:08:10|2304.51
02:08:10|2304.35
02:08:12|2304.37
02:08:12|2304.37
02:08:14|2304.37
02:08:15|2304.32
02:08:17|2304.3
02:08:18|2304.25
02:08:19|2304.27
02:08:20|2304.27
02:08:20|2304.32
02:08:21|2304.39
02:08:23|2304.36
02:08:24|2304.36
02:08:25|2304.35
02:08:26|2304.62
02:08:27|2304.68
02:08:28|2304.68
02:08:29|2304.68
02:08:30|2304.69
02:08:31|2304.88
02:08:32|2304.88
02:08:33|2304.84
02:08:34|2305.
02:08:35|2305.
02:08:36|2304.9
02:08:37|2304.77
02:08:38|2304.77
02:08:39|2304.77
02:08:41|2304.78
02:08:42|2304.78
02:08:43|2304.78
02:08:44|2305.02
02:08:45|2305.02
02:08:47|2305.02
02:08:47|2305.02
02:08:49|2305.05
02:08:50|2305.13
02:08:51|2305.13
02:08:52|2305.08
02:08:54|2305.09
02:08:54|2305.09
02:08:55|2304.92
02:08:56|2304.88
02:08:58|2304.88
02:08:58|2304.88
02:08:59|2304.88
02:09:00|2305.15
02:09:01|2305.15
02:09:03|2305.08
02:09:03|2305.07
02:09:05|2305.07
02:09:06|2305.07
02:09:08|2305.07
02:09:08|2305.07
02:09:10|2305.07
02:09:10|2305.07
02:09:11|2305.07
02:09:14|2304.93
02:09:15|2304.85
02:09:15|2304.85
02:09:17|2304.85
02:09:19|2304.85
02:09:19|2304.85
02:09:20|2304.85
02:09:22|2304.85
02:09:23|2304.85
02:09:23|2304.85
02:09:25|2304.85
02:09:25|2304.85
02:09:27|2304.85
02:09:28|2304.85
02:09:29|2304.85
02:09:31|2305.16
02:09:32|2305.16
02:09:32|2305.03
02:09:34|2305.03
02:09:34|2305.03
02:09:35|2305.03
02:09:36|2305.03
02:09:37|2305.03
02:09:39|2304.98
02:09:39|2304.67
02:09:41|2304.67
02:09:42|2304.67
02:09:43|2304.67
02:09:44|2304.67
02:09:45|2304.67
02:09:46|2304.67
02:09:47|2304.67
02:09:48|2304.67
02:09:48|2304.67
02:09:49|2304.67
02:09:51|2304.67
02:09:52|2304.78
02:09:53|2304.85
02:09:54|2304.85
02:09:55|2304.95
02:09:56|2304.95
02:09:57|2304.92
02:09:59|2304.92
02:10:00|2304.92
02:10:01|2304.92
02:10:01|2304.92
02:10:03|2304.77
02:10:04|2304.67
02:10:04|2304.67
02:10:05|2304.59
02:10:07|2304.59
02:10:07|2304.59
02:10:08|2304.59
02:10:09|2304.59
02:10:10|2304.85
02:10:11|2304.85
02:10:13|2304.85
02:10:14|2304.85
02:10:15|2304.85
02:10:15|2304.85
02:10:16|2304.78
02:10:17|2304.78
02:10:19|2304.78
02:10:20|2304.78
02:10:21|2305.19
02:10:23|2305.16
02:10:23|2305.07
02:10:25|2304.95
02:10:25|2304.95
02:10:27|2304.95
02:10:28|2304.95
02:10:28|2304.93
02:10:30|2304.93
02:10:31|2304.87
02:10:32|2304.87
02:10:33|2304.87
02:10:34|2304.87
02:10:35|2304.87
02:10:37|2304.87
02:10:38|2304.87
02:10:39|2304.87
02:10:40|2305.07
02:10:41|2305.06
02:10:42|2304.96
02:10:43|2305.
02:10:44|2305.
02:10:45|2304.88
02:10:47|2304.88
02:10:48|2304.88
02:10:49|2304.88
02:10:51|2304.88
02:10:51|2304.88
02:10:53|2304.88
02:10:53|2304.88
02:10:54|2304.88
02:10:56|2305.21
02:10:56|2305.09
02:10:57|2305.09
02:10:59|2305.01
02:10:59|2305.01
02:11:01|2305.01
02:11:01|2305.01
02:11:02|2305.01
02:11:03|2305.01
02:11:04|2305.01
02:11:06|2305.27
02:11:08|2305.62
02:11:09|2305.64
02:11:10|2305.43
02:11:10|2305.45
02:11:11|2305.64
02:11:13|2305.64
02:11:14|2305.84
02:11:14|2305.91
02:11:15|2305.91
02:11:17|2305.91
02:11:18|2305.91
02:11:19|2305.91
02:11:20|2305.91
02:11:20|2305.91
02:11:22|2305.91
02:11:24|2305.68
02:11:24|2305.68
02:11:25|2305.68
02:11:27|2305.68
02:11:28|2305.68
02:11:28|2305.68
02:11:29|2305.63
02:11:31|2305.63
02:11:31|2305.69
02:11:32|2305.69
02:11:34|2305.69
02:11:35|2305.68
02:11:35|2305.68
02:11:36|2305.64
02:11:37|2305.64
02:11:39|2305.64
02:11:40|2305.75
02:11:41|2305.59
02:11:42|2305.55
02:11:43|2305.55
02:11:44|2305.45
02:11:46|2305.45
02:11:46|2305.45
02:11:47|2305.45
02:11:49|2305.7
02:11:49|2305.7
02:11:51|2305.7
02:11:52|2305.7
02:11:53|2305.72
02:11:54|2305.72
02:11:55|2305.72
02:11:56|2305.72
02:11:56|2305.72
02:11:58|2305.72
02:11:59|2305.72
02:12:00|2305.72
02:12:01|2305.59
02:12:02|2305.52
02:12:03|2305.52
02:12:04|2305.45
02:12:05|2305.45
02:12:07|2305.47
02:12:08|2305.47
02:12:08|2305.47
02:12:09|2305.47
02:12:10|2305.47
02:12:12|2305.64
02:12:13|2305.64
02:12:14|2305.64
02:12:14|2305.64
02:12:16|2305.21
02:12:17|2305.21
02:12:18|2305.21
02:12:18|2305.21
02:12:19|2305.21
02:12:21|2305.21
02:12:21|2305.25
02:12:23|2305.25
02:12:24|2305.
02:12:25|2305.
02:12:26|2305.
02:12:27|2305.26
02:12:28|2305.17
02:12:29|2305.17
02:12:30|2305.27
02:12:31|2305.31
02:12:32|2305.31
02:12:33|2305.37
02:12:35|2305.37
02:12:35|2305.14
02:12:36|2305.05
02:12:38|2305.05
02:12:38|2305.05
02:12:39|2305.05
02:12:40|2305.05
02:12:41|2305.1
02:12:42|2305.1
02:12:44|2305.19
02:12:44|2305.19
02:12:45|2305.22
02:12:46|2305.22
02:12:47|2305.22
02:12:48|2305.22
02:12:50|2305.43
02:12:51|2305.43
02:12:51|2305.43
02:12:53|2305.43
02:12:54|2305.43
02:12:54|2305.43
02:12:56|2305.43
02:12:57|2305.43
02:12:58|2305.51
02:12:59|2305.51
02:12:59|2305.51
02:13:01|2305.51
02:13:02|2305.44
02:13:03|2305.44
02:13:04|2305.28
02:13:05|2305.24
02:13:06|2305.24
02:13:07|2305.24
02:13:08|2305.24
02:13:10|2305.24
02:13:10|2305.24
02:13:12|2305.24
02:13:13|2305.24
02:13:14|2305.33
02:13:14|2305.33
02:13:16|2305.33
02:13:17|2305.33
02:13:18|2305.33
02:13:19|2305.33
02:13:20|2305.33
02:13:21|2305.3
02:13:22|2305.15
02:13:23|2305.24
02:13:24|2305.24
02:13:26|2305.24
02:13:27|2305.24
02:13:28|2305.2
02:13:29|2305.2
02:13:30|2305.2
02:13:31|2305.2
02:13:32|2305.2
02:13:33|2305.2
02:13:34|2305.2
02:13:35|2305.2
02:13:36|2305.59
02:13:38|2305.59
02:13:39|2305.59
02:13:39|2305.39
02:13:40|2305.59
02:13:41|2305.39
02:13:42|2305.39
02:13:43|2305.16
02:13:45|2305.16
02:13:46|2305.16
02:13:46|2305.16
02:13:48|2305.16
02:13:48|2305.16
02:13:49|2305.16
02:13:51|2305.16
02:13:51|2305.16
02:13:52|2305.16
02:13:54|2305.16
02:13:55|2305.16
02:13:55|2305.41
02:13:57|2305.41
02:13:57|2305.41
02:13:58|2305.41
02:13:59|2305.41
02:14:00|2305.56
02:14:01|2305.59
02:14:03|2305.59
02:14:04|2305.41
02:14:05|2305.33
02:14:05|2305.15
02:14:06|2305.12
02:14:09|2305.26
02:14:09|2305.26
02:14:10|2305.26
02:14:12|2305.14
02:14:12|2305.13
02:14:15|2305.11
02:14:16|2305.11
02:14:16|2305.13
02:14:17|2305.3
02:14:19|2305.3
02:14:20|2305.3
02:14:20|2305.3
02:14:21|2305.14
02:14:22|2305.15
02:14:23|2305.15
02:14:25|2305.32
02:14:26|2305.18
02:14:27|2305.18
02:14:28|2305.25
02:14:29|2305.25
02:14:30|2305.25
02:14:31|2305.25
02:14:32|2305.13
02:14:33|2305.13
02:14:35|2305.13
02:14:36|2305.13
02:14:36|2305.25
02:14:38|2305.15
02:14:39|2305.15
02:14:39|2305.15
02:14:41|2305.15
02:14:41|2305.15
02:14:42|2305.15
02:14:43|2305.05
02:14:44|2305.05
02:14:46|2305.05
02:14:47|2305.05
02:14:48|2305.05
02:14:49|2305.05
02:14:50|2305.05
02:14:51|2305.05
02:14:52|2305.05
02:14:53|2304.99
02:14:54|2304.81
02:14:55|2304.81
02:14:56|2304.81
02:14:57|2305.14
02:14:58|2304.95
02:14:59|2305.11
02:15:00|2305.14
02:15:01|2305.13
02:15:02|2305.07
02:15:03|2305.23
02:15:04|2305.07
02:15:05|2304.81
02:15:06|2305.09
02:15:07|2304.95
02:15:09|2305.01
02:15:10|2305.01
02:15:11|2305.08
02:15:12|2305.26
02:15:13|2305.31
02:15:15|2305.31
02:15:15|2305.31
02:15:17|2305.31
02:15:19|2305.28
02:15:19|2305.22
02:15:21|2305.28
02:15:22|2305.28
02:15:23|2305.33
02:15:24|2305.3
02:15:25|2305.3
02:15:26|2305.28
02:15:27|2305.28
02:15:28|2305.28
02:15:29|2305.28
02:15:31|2305.28
02:15:31|2305.27
02:15:32|2305.27
02:15:33|2305.29
02:15:34|2305.28
02:15:36|2305.35
02:15:36|2305.42
02:15:37|2305.42
02:15:39|2305.46
02:15:39|2305.46
02:15:41|2305.46
02:15:42|2305.46
02:15:43|2305.46
02:15:44|2305.55
02:15:45|2305.55
02:15:46|2305.55
02:15:47|2305.59
02:15:49|2305.6
02:15:50|2305.5
02:15:51|2305.58
02:15:52|2305.36
02:15:53|2305.4
02:15:53|2305.4
02:15:55|2305.4
02:15:56|2305.33
02:15:57|2305.42
02:15:58|2305.43
02:15:59|2305.4
02:15:59|2305.4
02:16:00|2305.43
02:16:01|2305.43
02:16:03|2305.43
02:16:04|2305.49
02:16:05|2305.49
02:16:06|2305.49
02:16:07|2305.57
02:16:09|2305.58
02:16:09|2305.58
02:16:10|2305.78
02:16:11|2305.78
02:16:13|2305.78
02:16:15|2305.62
02:16:16|2305.52
02:16:17|2305.52
02:16:18|2305.52
02:16:19|2305.52
02:16:19|2305.52
02:16:22|2305.85
02:16:23|2305.85
02:16:24|2305.85
02:16:25|2305.9
02:16:26|2305.9
02:16:28|2305.9
02:16:28|2306.12
02:16:30|2306.15
02:16:30|2305.93
02:16:32|2306.
02:16:33|2306.
02:16:33|2306.
02:16:35|2306.
02:16:36|2306.
02:16:37|2306.
02:16:39|2306.
02:16:39|2306.23
02:16:41|2306.23
02:16:41|2306.23
02:16:42|2306.23
02:16:43|2306.23
02:16:45|2306.23
02:16:45|2306.23
02:16:47|2305.96
02:16:49|2305.96
02:16:50|2305.96
02:16:50|2305.96
02:16:52|2305.96
02:16:53|2305.96
02:16:54|2305.96
02:16:55|2305.96
02:16:56|2305.96
02:16:57|2306.22
02:16:58|2306.27
02:16:59|2306.39
02:17:00|2306.44
02:17:01|2306.44
02:17:02|2306.05
02:17:03|2306.12
02:17:04|2306.12
02:17:05|2306.12
02:17:06|2306.12
02:17:07|2306.2
02:17:08|2306.2
02:17:09|2306.2
02:17:10|2306.2
02:17:10|2306.23
02:17:12|2306.28
02:17:13|2306.28
02:17:14|2306.28
02:17:15|2306.1
02:17:16|2306.06
02:17:18|2306.24
02:17:18|2306.27
02:17:20|2306.27
02:17:21|2306.27
02:17:22|2306.35
02:17:23|2306.39
02:17:24|2306.39
02:17:24|2306.39
02:17:25|2306.28
02:17:27|2306.28
02:17:28|2306.28
02:17:29|2306.28
02:17:30|2306.33
02:17:31|2306.33
02:17:32|2306.33
02:17:33|2306.33
02:17:34|2306.42
02:17:35|2306.42
02:17:36|2306.42
02:17:37|2306.42
02:17:38|2306.49
02:17:39|2306.49
02:17:40|2306.52
02:17:42|2306.52
02:17:42|2306.38
02:17:44|2306.38
02:17:45|2306.27
02:17:47|2306.29
02:17:47|2306.29
02:17:49|2306.3
02:17:49|2306.3
02:17:51|2306.3
02:17:52|2306.17
02:17:53|2306.17
02:17:54|2306.17
02:17:55|2306.22
02:17:56|2306.4
02:17:57|2306.4
02:17:58|2306.22
02:17:59|2306.28
02:18:00|2306.28
02:18:00|2306.45
02:18:02|2306.45
02:18:03|2306.48
02:18:04|2306.5
02:18:05|2306.54
02:18:06|2306.67
02:18:07|2306.65
02:18:08|2306.68
02:18:08|2306.68
02:18:10|2306.68
02:18:11|2306.71
02:18:12|2306.71
02:18:13|2306.75
02:18:14|2306.75
02:18:16|2306.75
02:18:16|2306.75
02:18:17|2306.75
02:18:19|2306.89
02:18:20|2306.89
02:18:21|2306.87
02:18:22|2306.92
02:18:23|2306.91
02:18:24|2306.91
02:18:25|2306.78
02:18:26|2307.34
02:18:27|2307.16
02:18:28|2307.16
02:18:29|2306.82
02:18:30|2306.84
02:18:31|2306.95
02:18:32|2307.09
02:18:33|2307.32
02:18:34|2307.32
02:18:35|2307.2
02:18:36|2307.21
02:18:37|2307.21
02:18:39|2307.21
02:18:40|2307.24
02:18:40|2307.24
02:18:41|2307.16
02:18:42|2307.16
02:18:44|2307.02
02:18:44|2306.98
02:18:45|2306.95
02:18:46|2306.91
02:18:48|2306.91
02:18:49|2307.08
02:18:49|2307.08
02:18:50|2307.08
02:18:51|2307.12
02:18:52|2306.98
02:18:54|2307.14
02:18:54|2307.14
02:18:56|2307.14
02:18:56|2307.19
02:18:57|2307.19
02:18:58|2307.19
02:19:00|2307.19
02:19:00|2307.19
02:19:02|2307.19
02:19:03|2307.19
02:19:03|2307.19
02:19:05|2306.81
02:19:06|2306.78
02:19:07|2306.66
02:19:08|2306.66
02:19:09|2306.66
02:19:10|2306.62
02:19:13|2306.51
02:19:14|2305.88
02:19:15|2306.02
02:19:16|2305.99
02:19:18|2306.12
02:19:18|2306.19
02:19:20|2306.19
02:19:20|2306.19
02:19:22|2306.19
02:19:22|2306.19
02:19:24|2306.19
02:19:26|2306.12
02:19:27|2306.14
02:19:28|2306.09
02:19:29|2306.12
02:19:29|2306.1
02:19:30|2306.1
02:19:31|2306.1
02:19:32|2306.1
02:19:34|2306.1
02:19:34|2306.1
02:19:35|2306.1
02:19:36|2306.1
02:19:37|2306.1
02:19:38|2306.1
02:19:40|2305.96
02:19:41|2305.96
02:19:42|2305.96
02:19:43|2305.96
02:19:44|2306.04
02:19:45|2306.09
02:19:46|2306.09
02:19:47|2306.09
02:19:49|2306.05
02:19:50|2306.05
02:19:51|2306.05
02:19:52|2306.05
02:19:53|2306.05
02:19:54|2305.88
02:19:55|2305.88
02:19:56|2305.88
02:19:58|2305.88
02:19:59|2305.88
02:20:00|2305.88
02:20:01|2305.88
02:20:02|2305.88
02:20:03|2305.88
02:20:04|2305.64
02:20:05|2305.68
02:20:07|2305.6
02:20:07|2305.64
02:20:08|2305.64
02:20:10|2305.49
02:20:10|2305.7
02:20:11|2305.7
02:20:12|2305.7
02:20:14|2305.7
02:20:15|2305.7
02:20:15|2305.7
02:20:18|2305.82
02:20:19|2305.86
02:20:19|2305.86
02:20:21|2305.86
02:20:21|2305.86
02:20:23|2305.86
02:20:24|2305.86
02:20:24|2305.86
02:20:25|2305.86
02:20:27|2305.86
02:20:28|2305.73
02:20:29|2305.73
02:20:29|2305.73
02:20:30|2305.64
02:20:32|2305.64
02:20:33|2305.64
02:20:33|2305.58
02:20:34|2305.58
02:20:36|2305.58
02:20:36|2305.58
02:20:37|2305.58
02:20:38|2305.58
02:20:40|2305.65
02:20:40|2305.65
02:20:41|2305.65
02:20:43|2305.65
02:20:44|2305.65
02:20:45|2305.65
02:20:45|2305.65
02:20:46|2305.65
02:20:47|2305.38
02:20:48|2305.38
02:20:50|2305.38
02:20:51|2305.38
02:20:52|2305.38
02:20:53|2305.38
02:20:54|2305.38
02:20:56|2305.38
02:20:56|2305.48
02:20:58|2305.48
02:20:59|2305.48
02:21:00|2305.48
02:21:01|2305.54
02:21:02|2305.52
02:21:03|2305.8
02:21:04|2305.9
02:21:05|2305.97
02:21:07|2306.
02:21:08|2306.
02:21:09|2305.75
02:21:10|2305.53
02:21:11|2305.48
02:21:12|2305.48
02:21:13|2305.48
02:21:14|2305.48
02:21:15|2305.89
02:21:16|2305.89
02:21:17|2305.89
02:21:18|2305.98
02:21:19|2305.98
02:21:20|2305.98
02:21:21|2305.98
02:21:23|2305.98
02:21:23|2305.98
02:21:25|2305.98
02:21:26|2305.98
02:21:27|2306.06
02:21:27|2306.06
02:21:29|2306.06
02:21:29|2306.12
02:21:30|2306.12
02:21:32|2306.12
02:21:33|2306.12
02:21:34|2306.12
02:21:35|2305.88
02:21:36|2305.97
02:21:37|2305.73
02:21:38|2305.8
02:21:39|2305.8
02:21:40|2305.8
02:21:41|2305.66
02:21:42|2305.66
02:21:43|2305.66
02:21:43|2305.66
02:21:44|2305.66
02:21:45|2305.66
02:21:47|2305.94
02:21:47|2305.94
02:21:49|2305.94
02:21:50|2305.94
02:21:51|2305.94
02:21:51|2305.94
02:21:53|2305.94
02:21:53|2305.79
02:21:54|2305.79
02:21:56|2305.97
02:21:57|2305.97
02:21:58|2305.97
02:21:59|2305.97
02:22:00|2305.97
02:22:02|2305.97
02:22:02|2305.85
02:22:03|2305.84
02:22:04|2305.76
02:22:05|2305.7
02:22:07|2305.64
02:22:08|2305.62
02:22:09|2305.62
02:22:09|2305.62
02:22:11|2305.62
02:22:12|2305.54
02:22:13|2305.54
02:22:14|2305.54
02:22:15|2305.79
02:22:16|2305.79
02:22:17|2305.79
02:22:18|2305.54
02:22:20|2305.66
02:22:21|2305.66
02:22:22|2305.62
02:22:23|2305.65
02:22:24|2305.65
02:22:25|2305.65
02:22:26|2305.65
02:22:27|2305.65
02:22:28|2305.89
02:22:29|2305.79
02:22:30|2305.85
02:22:31|2305.96
02:22:32|2305.92
02:22:33|2305.96
02:22:34|2306.22
02:22:35|2306.22
02:22:36|2306.22
02:22:37|2306.22
02:22:38|2306.22
02:22:39|2306.11
02:22:40|2306.11
02:22:41|2306.16
02:22:42|2306.16
02:22:43|2306.16
02:22:44|2306.16
02:22:45|2306.14
02:22:46|2306.14
02:22:47|2306.07
02:22:48|2305.96
02:22:49|2305.95
02:22:50|2306.13
02:22:52|2306.13
02:22:53|2306.13
02:22:54|2306.13
02:22:55|2306.13
02:22:57|2306.08
02:22:58|2306.23
02:22:58|2306.23
02:23:00|2306.23
02:23:01|2306.23
02:23:02|2306.23
02:23:02|2306.23
02:23:04|2306.23
02:23:05|2306.23
02:23:06|2306.23
02:23:07|2306.23
02:23:08|2306.23
02:23:09|2306.23
02:23:10|2306.23
02:23:11|2306.23
02:23:12|2306.23
02:23:13|2306.23
02:23:14|2306.23
02:23:15|2306.23
02:23:16|2306.23
02:23:18|2306.23
02:23:18|2306.23
02:23:20|2306.23
02:23:21|2306.23
02:23:22|2306.23
02:23:22|2306.23
02:23:23|2306.13
02:23:25|2306.13
02:23:25|2306.13
02:23:26|2306.13
02:23:28|2306.13
02:23:29|2306.13
02:23:30|2306.13
02:23:30|2306.13
02:23:32|2306.13
02:23:33|2306.13
02:23:34|2306.13
02:23:35|2306.13
02:23:36|2306.16
02:23:37|2306.16
02:23:38|2306.12
02:23:39|2306.12
02:23:40|2306.12
02:23:41|2306.12
02:23:42|2306.12
02:23:43|2306.12
02:23:44|2306.12
02:23:46|2306.12
02:23:47|2306.12
02:23:48|2306.12
02:23:49|2306.08
02:23:49|2305.98
02:23:50|2305.97
02:23:51|2305.97
02:23:52|2305.92
02:23:53|2305.73
02:23:54|2305.73
02:23:55|2305.73
02:23:57|2305.73
02:23:58|2305.63
02:23:58|2305.59
02:24:00|2305.59
02:24:00|2305.59
02:24:02|2305.59
02:24:02|2305.59
02:24:03|2305.58
02:24:04|2305.58
02:24:05|2305.58
02:24:07|2305.74
02:24:07|2305.74
02:24:09|2305.74
02:24:09|2305.74
02:24:10|2305.74
02:24:12|2305.58
02:24:13|2305.5
02:24:14|2305.5
02:24:15|2305.31
02:24:16|2305.31
02:24:17|2305.19
02:24:18|2305.19
02:24:19|2305.09
02:24:20|2305.09
02:24:21|2305.09
02:24:22|2305.09
02:24:23|2305.09
02:24:24|2305.09
02:24:25|2304.91
02:24:26|2304.91
02:24:27|2304.78
02:24:29|2304.78
02:24:29|2304.78
02:24:30|2304.78
02:24:31|2304.78
02:24:32|2304.78
02:24:34|2304.78
02:24:35|2304.78
02:24:36|2304.78
02:24:36|2304.78
02:24:38|2304.78
02:24:39|2304.78
02:24:41|2304.81
02:24:42|2304.94
02:24:42|2304.91
02:24:44|2304.91
02:24:45|2304.91
02:24:45|2305.
02:24:47|2305.04
02:24:47|2305.26
02:24:48|2305.26
02:24:50|2305.26
02:24:51|2305.22
02:24:52|2305.22
02:24:53|2305.22
02:24:55|2305.04
02:24:56|2304.94
02:24:56|2304.94
02:24:58|2304.94
02:24:59|2304.94
02:25:00|2304.94
02:25:01|2305.19
02:25:03|2305.24
02:25:03|2305.24
02:25:05|2305.24
02:25:05|2305.24
02:25:07|2305.24
02:25:07|2305.33
02:25:08|2305.41
02:25:10|2305.41
02:25:10|2305.41
02:25:12|2305.28
02:25:13|2305.28
02:25:14|2305.28
02:25:15|2305.28
02:25:16|2305.38
02:25:17|2305.54
02:25:18|2305.36
02:25:19|2305.3
02:25:20|2305.2
02:25:21|2305.2
02:25:22|2305.2
02:25:24|2305.31
02:25:24|2305.3
02:25:25|2305.3
02:25:26|2305.3
02:25:27|2305.38
02:25:29|2305.38
02:25:29|2305.38
02:25:30|2305.38
02:25:31|2305.38
02:25:33|2305.38
02:25:34|2305.38
02:25:34|2305.38
02:25:35|2305.38
02:25:37|2305.3
02:25:39|2305.3
02:25:39|2305.27
02:25:41|2305.07
02:25:43|2305.01
02:25:44|2305.02
02:25:45|2305.17
02:25:46|2305.17
02:25:47|2305.17
02:25:48|2305.36
02:25:49|2305.36
02:25:50|2305.36
02:25:51|2305.44
02:25:52|2305.44
02:25:53|2305.44
02:25:55|2305.48
02:25:56|2305.42
02:25:57|2305.2
02:25:58|2305.2
02:25:59|2305.39
02:26:00|2305.39
02:26:01|2305.39
02:26:02|2305.39
02:26:03|2305.39
02:26:04|2305.39
02:26:06|2305.39
02:26:06|2305.13
02:26:07|2305.13
02:26:08|2305.13
02:26:10|2305.13
02:26:10|2305.
02:26:12|2305.
02:26:13|2305.
02:26:14|2304.93
02:26:14|2304.88
02:26:16|2304.88
02:26:17|2304.88
02:26:18|2304.92
02:26:19|2304.92
02:26:20|2304.92
02:26:21|2305.02
02:26:22|2305.02
02:26:23|2305.14
02:26:25|2305.17
02:26:26|2305.17
02:26:27|2304.83
02:26:28|2304.83
02:26:29|2304.83
02:26:30|2304.83
02:26:31|2304.83
02:26:32|2304.83
02:26:33|2304.83
02:26:34|2305.08
02:26:36|2305.03
02:26:37|2305.03
02:26:38|2305.03
02:26:39|2305.03
02:26:41|2305.03
02:26:42|2305.03
02:26:42|2305.03
02:26:44|2304.91
02:26:45|2304.91
02:26:46|2304.91
02:26:47|2304.91
02:26:48|2305.
02:26:50|2305.04
02:26:50|2305.04
02:26:52|2305.04
02:26:52|2305.04
02:26:54|2305.04
02:26:54|2305.04
02:26:55|2305.04
02:26:56|2305.04
02:26:57|2305.04
02:26:58|2305.3
02:27:00|2305.3
02:27:01|2305.3
02:27:02|2305.3
02:27:03|2305.3
02:27:04|2305.3
02:27:04|2305.3
02:27:06|2305.3
02:27:06|2305.3
02:27:08|2305.3
02:27:09|2305.1
02:27:10|2305.1
02:27:10|2305.16
02:27:11|2305.2
02:27:12|2305.2
02:27:13|2305.23
02:27:15|2305.23
02:27:16|2305.23
02:27:17|2305.23
02:27:17|2305.23
02:27:19|2305.23
02:27:20|2305.23
02:27:20|2305.23
02:27:21|2305.23
02:27:22|2305.13
02:27:24|2305.13
02:27:25|2305.13
02:27:26|2305.13
02:27:26|2305.13
02:27:28|2305.02
02:27:29|2305.02
02:27:30|2305.1
02:27:31|2305.16
02:27:32|2305.1
02:27:32|2305.1
02:27:33|2305.1
02:27:34|2305.1
02:27:37|2305.1
02:27:38|2305.1
02:27:39|2305.1
02:27:41|2305.17
02:27:42|2305.17
02:27:43|2305.17
02:27:44|2305.17
02:27:44|2305.11
02:27:46|2305.11
02:27:47|2304.83
02:27:48|2304.83
02:27:49|2304.83
02:27:50|2304.83
02:27:51|2304.83
02:27:52|2304.83
02:27:52|2304.83
02:27:54|2304.83
02:27:54|2304.83
02:27:56|2304.83
02:27:56|2304.83
02:27:58|2304.83
02:27:59|2305.05
02:28:00|2304.84
02:28:01|2304.87
02:28:02|2304.87
02:28:03|2304.87
02:28:04|2304.87
02:28:05|2304.87
02:28:06|2304.87
02:28:07|2304.95
02:28:08|2304.95
02:28:09|2304.95
02:28:16|2304.95
02:28:16|2304.71
02:28:18|2304.71
02:28:18|2304.84
02:28:20|2304.84
02:28:20|2304.84
02:28:21|2304.84
02:28:22|2304.53
02:28:23|2304.53
02:28:24|2304.53
02:28:26|2304.53
02:28:26|2304.6
02:28:28|2304.6
02:28:29|2304.67
02:28:30|2304.67
02:28:31|2304.67
02:28:32|2304.67
02:28:33|2304.67
02:28:34|2304.67
02:28:35|2304.63
02:28:36|2304.96
02:28:37|2304.96
02:28:39|2304.96
02:28:39|2304.96
02:28:41|2304.96
02:28:42|2304.96
02:28:43|2304.96
02:28:44|2304.96
02:28:45|2304.96
02:28:46|2304.96
02:28:47|2304.96
02:28:48|2304.96
02:28:50|2304.96
02:28:51|2304.92
02:28:51|2304.92
02:28:53|2304.92
02:28:53|2304.92
02:28:55|2304.92
02:28:57|2304.97
02:28:58|2304.97
02:28:59|2304.97
02:28:59|2304.97
02:29:00|2304.97
02:29:01|2304.9
02:29:02|2304.9
02:29:04|2304.9
02:29:04|2304.9
02:29:05|2304.9
02:29:07|2304.9
02:29:07|2304.9
02:29:08|2304.9
02:29:09|2304.9
02:29:11|2304.9
02:29:12|2304.9
02:29:12|2304.9
02:29:13|2304.9
02:29:14|2304.9
02:29:15|2304.9
02:29:16|2304.9
02:29:17|2304.84
02:29:19|2304.84
02:29:19|2304.84
02:29:20|2304.84
02:29:21|2304.78
02:29:23|2304.91
02:29:24|2305.01
02:29:24|2305.01
02:29:25|2305.01
02:29:27|2305.15
02:29:28|2305.15
02:29:29|2304.92
02:29:30|2304.9
02:29:31|2304.9
02:29:32|2304.9
02:29:33|2304.9
02:29:35|2304.9
02:29:36|2304.9
02:29:36|2304.9
02:29:38|2304.9
02:29:39|2304.9
02:29:41|2304.9
02:29:41|2304.87
02:29:43|2304.87
02:29:44|2304.87
02:29:45|2304.9
02:29:46|2304.9
02:29:48|2304.9
02:29:49|2304.9
02:29:50|2304.98
02:29:52|2304.98
02:29:53|2304.98
02:29:54|2304.98
02:29:54|2304.98
02:29:56|2304.98
02:29:57|2304.98
02:29:58|2304.98
02:29:59|2304.98
02:30:00|2304.98
02:30:00|2304.98
02:30:02|2304.98
02:30:02|2304.98
02:30:05|2304.89
02:30:05|2304.89
02:30:07|2304.69
02:30:07|2305.05
02:30:09|2305.15
02:30:10|2305.21
02:30:11|2305.07
02:30:12|2305.05
02:30:13|2304.91
02:30:14|2304.81
02:30:14|2304.81
02:30:16|2304.81
02:30:16|2304.81
02:30:17|2304.81
02:30:19|2304.81
02:30:19|2304.8
02:30:21|2304.8
02:30:21|2304.8
02:30:23|2304.8
02:30:24|2304.8
02:30:25|2304.87
02:30:25|2304.87
02:30:26|2304.87
02:30:28|2304.87
02:30:29|2304.87
02:30:30|2304.87
02:30:31|2304.87
02:30:32|2304.87
02:30:34|2304.67
02:30:35|2304.38
02:30:36|2304.38
02:30:37|2304.38
02:30:38|2304.56
02:30:38|2304.56
02:30:39|2304.56
02:30:40|2304.56
02:30:42|2304.65
02:30:42|2304.65
02:30:43|2304.27
02:30:44|2304.42
02:30:46|2304.32
02:30:47|2304.3
02:30:48|2304.3
02:30:50|2304.3
02:30:51|2304.29
02:30:52|2304.29
02:30:53|2304.14
02:30:54|2304.13
02:30:55|2303.96
02:30:56|2304.2
02:30:57|2304.12
02:30:57|2304.12
02:30:59|2303.99
02:31:00|2303.99
02:31:00|2303.98
02:31:02|2303.98
02:31:03|2304.13
02:31:03|2304.34
02:31:05|2304.34
02:31:06|2304.28
02:31:07|2304.28
02:31:09|2304.28
02:31:10|2304.28
02:31:11|2304.24
02:31:11|2304.24
02:31:13|2304.24
02:31:14|2304.24
02:31:16|2304.24
02:31:16|2304.24
02:31:17|2304.24
02:31:18|2304.24
02:31:19|2304.24
02:31:21|2304.53
02:31:21|2304.7
02:31:23|2304.7
02:31:23|2304.38
02:31:25|2304.38
02:31:25|2304.38
02:31:26|2304.38
02:31:28|2304.38
02:31:29|2304.38
02:31:29|2304.38
02:31:30|2304.38
02:31:32|2304.34
02:31:32|2304.34
02:31:34|2304.34
02:31:34|2304.33
02:31:35|2304.33
02:31:37|2304.33
02:31:38|2304.33
02:31:39|2304.33
02:31:39|2304.28
02:31:40|2304.2
02:31:42|2304.2
02:31:42|2304.2
02:31:44|2304.2
02:31:44|2304.2
02:31:45|2304.2
02:31:47|2304.2
02:31:47|2304.2
02:31:49|2304.2
02:31:50|2304.2
02:31:51|2304.12
02:31:52|2304.08
02:31:53|2303.98
02:31:54|2303.98
02:31:55|2303.98
02:31:56|2303.9
02:31:57|2303.9
02:31:58|2304.12
02:31:59|2304.08
02:32:01|2304.08
02:32:02|2304.08
02:32:02|2304.01
02:32:04|2304.01
02:32:04|2304.01
02:32:06|2304.01
02:32:07|2304.19
02:32:08|2304.2
02:32:09|2304.2
02:32:10|2304.2
02:32:11|2304.2
02:32:13|2304.2
02:32:13|2304.2
02:32:14|2304.2
02:32:15|2304.2
02:32:16|2304.03
02:32:17|2304.03
02:32:18|2304.03
02:32:20|2304.03
02:32:20|2304.03
02:32:21|2304.03
02:32:23|2304.03
02:32:24|2304.03
02:32:25|2304.09
02:32:26|2304.09
02:32:27|2304.09
02:32:27|2304.09
02:32:28|2304.09
02:32:30|2304.07
02:32:30|2304.12
02:32:31|2304.07
02:32:33|2304.07
02:32:34|2304.07
02:32:34|2304.07
02:32:36|2304.07
02:32:37|2304.07
02:32:38|2304.15
02:32:39|2304.15
02:32:39|2304.11
02:32:41|2304.11
02:32:42|2304.11
02:32:43|2304.11
02:32:44|2304.11
02:32:45|2304.11
02:32:46|2304.11
02:32:47|2304.11
02:32:49|2304.11
02:32:53|2304.11
02:32:53|2304.
02:32:55|2304.
02:32:56|2304.
02:32:57|2304.09
02:32:58|2304.13
02:32:58|2304.13
02:32:59|2304.2
02:33:00|2304.2
02:33:02|2304.2
02:33:02|2304.2
02:33:03|2304.2
02:33:05|2303.86
02:33:06|2303.86
02:33:07|2303.86
02:33:07|2303.86
02:33:09|2303.86
02:33:10|2303.86
02:33:12|2303.86
02:33:12|2303.86
02:33:14|2303.82
02:33:14|2303.82
02:33:16|2303.82
02:33:16|2303.7
02:33:18|2303.7
02:33:18|2303.69
02:33:19|2303.69
02:33:20|2303.69
02:33:22|2303.69
02:33:22|2303.69
02:33:24|2303.69
02:33:24|2303.69
02:33:25|2303.69
02:33:26|2303.69
02:33:27|2303.69
02:33:28|2303.69
02:33:30|2303.69
02:33:31|2303.69
02:33:31|2303.69
02:33:32|2303.69
02:33:34|2303.69
02:33:35|2303.69
02:33:36|2303.69
02:33:37|2303.69
02:33:37|2303.81
02:33:39|2303.81
02:33:39|2303.81
02:33:41|2303.73
02:33:42|2303.73
02:33:42|2303.73
02:33:45|2303.73
02:33:45|2303.73
02:33:47|2303.73
02:33:47|2303.73
02:33:49|2303.98
02:33:51|2303.98
02:33:52|2304.06
02:33:54|2304.06
02:33:55|2304.06
02:33:56|2304.06
02:33:58|2304.06
02:33:59|2304.07
02:34:00|2304.08
02:34:01|2303.9
02:34:01|2303.9
02:34:03|2303.9
02:34:04|2303.9
02:34:04|2303.9
02:34:06|2303.9
02:34:07|2303.9
02:34:09|2303.9
02:34:09|2303.8
02:34:11|2303.8
02:34:12|2303.8
02:34:13|2303.8
02:34:13|2303.8
02:34:15|2303.8
02:34:16|2303.8
02:34:17|2303.8
02:34:17|2303.8
02:34:18|2303.72
02:34:20|2303.72
02:34:21|2303.9
02:34:21|2303.7
02:34:22|2303.71
02:34:24|2303.71
02:34:24|2303.71
02:34:25|2303.71
02:34:27|2303.71
02:34:27|2303.71
02:34:29|2303.71
02:34:30|2303.71
02:34:30|2303.71
02:34:32|2303.71
02:34:32|2303.71
02:34:34|2303.71
02:34:35|2303.71
02:34:35|2303.71
02:34:37|2303.97
02:34:38|2304.05
02:34:38|2304.05
02:34:39|2304.09
02:34:41|2304.15
02:34:41|2304.15
02:34:42|2304.1
02:34:44|2304.1
02:34:45|2304.13
02:34:46|2304.13
02:34:47|2304.21
02:34:48|2304.21
02:34:49|2304.21
02:34:50|2304.21
02:34:51|2304.21
02:34:53|2304.21
02:34:54|2304.21
02:34:55|2304.21
02:34:56|2304.14
02:34:58|2304.14
02:34:59|2304.14
02:35:00|2304.14
02:35:01|2304.14
02:35:01|2304.14
02:35:03|2304.14
02:35:04|2304.14
02:35:05|2304.14
02:35:06|2304.14
02:35:07|2304.14
02:35:09|2304.14
02:35:09|2304.14
02:35:10|2304.55
02:35:12|2304.73
02:35:12|2304.53
02:35:13|2304.32
02:35:14|2304.32
02:35:15|2304.29
02:35:17|2304.29
02:35:17|2304.29
02:35:18|2304.29
02:35:19|2304.29
02:35:20|2304.29
02:35:21|2304.29
02:35:23|2304.29
02:35:23|2304.29
02:35:25|2304.29
02:35:26|2304.29
02:35:26|2304.29
02:35:27|2304.29
02:35:29|2304.79
02:35:29|2304.79
02:35:30|2304.79
02:35:31|2304.79
02:35:32|2304.65
02:35:33|2304.48
02:35:34|2304.48
02:35:35|2304.59
02:35:37|2304.54
02:35:37|2304.54
02:35:38|2304.54
02:35:39|2304.54
02:35:40|2304.54
02:35:41|2304.54
02:35:42|2304.54
02:35:44|2304.79
02:35:44|2304.79
02:35:45|2304.79
02:35:46|2304.87
02:35:47|2304.87
02:35:48|2304.87
02:35:50|2304.87
02:35:51|2304.66
02:35:53|2304.39
02:35:53|2304.39
02:35:54|2304.39
02:35:56|2304.39
02:35:56|2304.39
02:35:57|2304.39
02:35:59|2304.39
02:36:00|2304.39
02:36:01|2304.39
02:36:01|2304.39
02:36:03|2304.4
02:36:05|2304.25
02:36:06|2304.25
02:36:07|2304.25
02:36:08|2304.25
02:36:08|2304.25
02:36:10|2304.27
02:36:11|2304.22
02:36:12|2304.22
02:36:13|2304.22
02:36:14|2304.25
02:36:15|2304.25
02:36:16|2304.25
02:36:17|2304.25
02:36:18|2304.25
02:36:19|2304.25
02:36:21|2304.05
02:36:21|2304.05
02:36:22|2304.05
02:36:23|2304.05
02:36:24|2304.07
02:36:25|2304.05
02:36:27|2304.05
02:36:28|2304.05
02:36:28|2304.05
02:36:29|2304.05
02:36:30|2304.05
02:36:32|2304.05
02:36:32|2304.05
02:36:34|2304.05
02:36:35|2304.07
02:36:36|2304.07
02:36:37|2304.17
02:36:38|2304.17
02:36:39|2304.17
02:36:40|2304.17
02:36:41|2304.17
02:36:43|2304.17
02:36:44|2304.17
02:36:45|2304.01
02:36:45|2304.01
02:36:46|2304.01
02:36:48|2304.01
02:36:48|2304.01
02:36:49|2304.01
02:36:50|2304.01
02:36:53|2304.01
02:36:54|2304.14
02:36:54|2304.14
02:36:56|2304.14
02:36:57|2304.14
02:36:57|2304.14
02:36:59|2304.14
02:37:00|2304.14
02:37:01|2304.14
02:37:01|2304.14
02:37:03|2304.14
02:37:04|2304.14
02:37:05|2304.14
02:37:05|2304.14
02:37:07|2304.14
02:37:08|2304.14
02:37:08|2304.14
02:37:09|2304.14
02:37:11|2304.14
02:37:11|2304.31
02:37:13|2304.31
02:37:14|2304.31
02:37:15|2304.31
02:37:16|2304.31
02:37:17|2304.31
02:37:17|2304.31
02:37:18|2304.31
02:37:19|2304.19
02:37:21|2304.19
02:37:21|2304.04
02:37:22|2304.04
02:37:24|2304.04
02:37:24|2304.04
02:37:26|2304.04
02:37:26|2304.04
02:37:28|2304.04
02:37:29|2304.04
02:37:30|2304.04
02:37:31|2304.04
02:37:33|2303.97
02:37:33|2303.97
02:37:34|2303.97
02:37:35|2303.97
02:37:37|2303.97
02:37:38|2303.97
02:37:39|2303.97
02:37:39|2303.97
02:37:40|2303.97
02:37:41|2303.97
02:37:43|2303.97
02:37:44|2304.07
02:37:45|2304.1
02:37:46|2304.16
02:37:47|2304.18
02:37:48|2304.18
02:37:49|2304.18
02:37:50|2304.19
02:37:51|2304.19
02:37:51|2304.18
02:37:54|2304.22
02:37:55|2304.22
02:37:56|2304.22
02:37:57|2304.22
02:37:57|2304.22
02:37:58|2304.22
02:38:00|2304.22
02:38:01|2304.33
02:38:03|2304.32
02:38:03|2304.32
02:38:05|2304.32
02:38:06|2304.32
02:38:08|2304.1
02:38:08|2304.1
02:38:10|2304.1
02:38:11|2304.1
02:38:12|2304.01
02:38:13|2304.01
02:38:14|2304.01
02:38:15|2304.05
02:38:16|2304.05
02:38:17|2304.05
02:38:18|2304.14
02:38:19|2304.18
02:38:21|2304.18
02:38:21|2304.18
02:38:22|2304.18
02:38:23|2304.02
02:38:24|2304.02
02:38:25|2304.02
02:38:27|2304.02
02:38:27|2304.02
02:38:29|2304.02
02:38:30|2304.02
02:38:31|2304.02
02:38:32|2304.02
02:38:33|2304.08
02:38:34|2304.08
02:38:35|2304.08
02:38:37|2304.08
02:38:38|2304.08
02:38:38|2304.2
02:38:40|2304.29
02:38:40|2304.26
02:38:42|2304.26
02:38:42|2304.24
02:38:43|2304.24
02:38:44|2304.24
02:38:45|2304.24
02:38:47|2304.24
02:38:47|2304.24
02:38:48|2304.24
02:38:49|2304.24
02:38:51|2304.24
02:38:52|2304.16
02:38:52|2304.16
02:38:54|2304.16
02:38:55|2304.16
02:38:56|2304.16
02:38:57|2304.16
02:38:58|2304.23
02:38:59|2304.17
02:39:00|2304.17
02:39:01|2304.17
02:39:02|2304.17
02:39:03|2304.25
02:39:05|2304.09
02:39:05|2304.09
02:39:06|2304.09
02:39:07|2304.09
02:39:08|2304.09
02:39:10|2304.09
02:39:11|2304.09
02:39:12|2304.09
02:39:13|2304.09
02:39:14|2304.09
02:39:14|2304.09
02:39:15|2304.29
02:39:17|2304.36
02:39:17|2304.36
02:39:18|2304.36
02:39:19|2304.39
02:39:21|2304.26
02:39:22|2304.26
02:39:23|2304.19
02:39:24|2304.16
02:39:25|2304.16
02:39:26|2304.16
02:39:27|2304.16
02:39:28|2304.16
02:39:29|2304.14
02:39:30|2304.13
02:39:31|2304.13
02:39:33|2304.13
02:39:33|2304.08
02:39:35|2304.08
02:39:36|2304.08
02:39:36|2304.08
02:39:37|2304.08
02:39:39|2303.92
02:39:40|2303.92
02:39:41|2303.92
02:39:41|2303.88
02:39:42|2303.79
02:39:44|2303.79
02:39:44|2303.79
02:39:45|2303.79
02:39:46|2303.79
02:39:48|2303.79
02:39:49|2303.79
02:39:50|2303.88
02:39:51|2304.01
02:39:51|2304.02
02:39:53|2304.02
02:39:54|2304.01
02:39:56|2304.01
02:39:57|2303.95
02:39:58|2303.95
02:39:58|2303.95
02:40:00|2303.95
02:40:01|2303.84
02:40:02|2303.84
02:40:03|2303.84
02:40:04|2303.84
02:40:05|2303.83
02:40:06|2303.47
02:40:07|2303.57
02:40:08|2303.57
02:40:09|2303.57
02:40:11|2303.69
02:40:11|2303.99
02:40:13|2304.05
02:40:14|2304.05
02:40:14|2304.05
02:40:15|2304.05
02:40:16|2304.2
02:40:17|2304.2
02:40:18|2304.2
02:40:20|2304.2
02:40:21|2304.2
02:40:22|2304.2
02:40:23|2304.23
02:40:24|2304.23
02:40:25|2304.17
02:40:26|2304.15
02:40:27|2304.15
02:40:28|2304.15
02:40:29|2304.15
02:40:30|2304.11
02:40:31|2304.11
02:40:32|2304.07
02:40:34|2304.07
02:40:34|2304.07
02:40:35|2304.06
02:40:37|2304.04
02:40:37|2304.
02:40:38|2304.
02:40:40|2303.98
02:40:40|2303.98
02:40:42|2303.98
02:40:43|2303.98
02:40:44|2303.98
02:40:44|2303.99
02:40:46|2303.96
02:40:47|2303.96
02:40:48|2303.96
02:40:49|2304.1
02:40:50|2304.1
02:40:51|2304.1
02:40:51|2304.19
02:40:53|2304.19
02:40:53|2304.19
02:40:55|2304.19
02:40:57|2304.19
02:40:58|2304.19
02:40:59|2304.19
02:40:59|2304.18
02:41:00|2304.18
02:41:01|2304.18
02:41:03|2304.14
02:41:04|2304.14
02:41:05|2304.14
02:41:05|2304.1
02:41:07|2304.1
02:41:08|2304.1
02:41:09|2304.04
02:41:10|2304.04
02:41:11|2304.2
02:41:12|2304.16
02:41:13|2304.16
02:41:14|2304.16
02:41:15|2304.16
02:41:16|2304.16
02:41:18|2304.16
02:41:18|2304.16
02:41:20|2304.16
02:41:20|2304.16
02:41:22|2304.33
02:41:23|2304.13
02:41:24|2304.13
02:41:25|2304.13
02:41:26|2304.13
02:41:27|2304.13
02:41:28|2304.13
02:41:29|2304.13
02:41:31|2304.13
02:41:32|2304.13
02:41:33|2304.27
02:41:33|2304.27
02:41:34|2304.27
02:41:36|2304.27
02:41:37|2304.27
02:41:38|2304.27
02:41:39|2304.27
02:41:40|2304.27
02:41:42|2304.27
02:41:42|2304.09
02:41:43|2304.09
02:41:44|2304.09
02:41:45|2304.09
02:41:47|2304.09
02:41:48|2304.01
02:41:48|2304.01
02:41:49|2304.01
02:41:51|2304.01
02:41:52|2304.01
02:41:53|2304.03
02:41:54|2304.03
02:41:54|2304.03
02:41:55|2304.03
02:41:58|2303.91
02:41:58|2303.91
02:41:59|2303.91
02:42:01|2303.92
02:42:02|2303.85
02:42:03|2303.71
02:42:04|2303.67
02:42:05|2303.67
02:42:06|2303.67
02:42:06|2303.62
02:42:08|2303.62
02:42:08|2303.62
02:42:10|2303.62
02:42:10|2303.62
02:42:12|2303.62
02:42:12|2303.62
02:42:14|2303.62
02:42:15|2303.62
02:42:16|2303.62
02:42:17|2303.62
02:42:18|2303.62
02:42:19|2303.62
02:42:20|2303.62
02:42:21|2303.73
02:42:21|2303.73
02:42:23|2303.73
02:42:24|2303.73
02:42:25|2303.63
02:42:26|2303.63
02:42:27|2303.63
02:42:28|2303.63
02:42:29|2303.63
02:42:30|2303.63
02:42:31|2303.63
02:42:32|2303.63
02:42:34|2303.63
02:42:34|2303.63
02:42:36|2303.63
02:42:36|2303.63
02:42:38|2303.63
02:42:38|2303.38
02:42:39|2303.38
02:42:40|2303.38
02:42:41|2303.38
02:42:42|2303.38
02:42:43|2303.38
02:42:44|2303.29
02:42:45|2303.41
02:42:47|2303.41
02:42:47|2303.41
02:42:48|2303.41
02:42:49|2303.41
02:42:50|2303.41
02:42:51|2303.53
02:42:52|2303.48
02:42:53|2303.53
02:42:55|2303.53
02:42:55|2303.53
02:42:57|2303.53
02:42:59|2303.53
02:43:00|2303.53
02:43:02|2303.42
02:43:03|2303.42
02:43:03|2303.42
02:43:05|2303.34
02:43:05|2303.34
02:43:07|2303.71
02:43:08|2303.52
02:43:09|2303.77
02:43:10|2303.77
02:43:11|2303.77
02:43:12|2303.77
02:43:13|2303.77
02:43:14|2303.77
02:43:15|2303.77
02:43:16|2303.77
02:43:17|2303.77
02:43:18|2303.77
02:43:19|2303.77
02:43:20|2303.62
02:43:21|2303.62
02:43:22|2303.62
02:43:23|2303.62
02:43:24|2303.62
02:43:25|2303.62
02:43:26|2303.62
02:43:28|2303.62
02:43:28|2303.57
02:43:30|2303.57
02:43:31|2303.57
02:43:31|2303.57
02:43:33|2303.72
02:43:33|2303.72
02:43:35|2303.72
02:43:36|2303.72
02:43:37|2303.72
02:43:37|2303.72
02:43:39|2303.72
02:43:40|2303.72
02:43:42|2303.65
02:43:42|2304.01
02:43:44|2304.01
02:43:45|2304.12
02:43:45|2304.16
02:43:47|2304.24
02:43:48|2304.39
02:43:49|2304.39
02:43:50|2304.39
02:43:51|2304.4
02:43:52|2304.4
02:43:53|2304.48
02:43:54|2304.48
02:43:55|2304.48
02:43:56|2304.48
02:43:57|2304.48
02:43:58|2304.48
02:44:00|2304.48
02:44:00|2304.62
02:44:01|2304.57
02:44:03|2304.57
02:44:04|2304.57
02:44:04|2304.57
02:44:06|2304.57
02:44:07|2304.57
02:44:08|2304.46
02:44:09|2304.49
02:44:09|2304.49
02:44:10|2304.49
02:44:12|2304.49
02:44:13|2304.51
02:44:14|2304.51
02:44:15|2304.51
02:44:16|2304.63
02:44:18|2304.63
02:44:19|2304.71
02:44:19|2304.71
02:44:20|2304.71
02:44:22|2304.75
02:44:23|2304.75
02:44:24|2304.73
02:44:25|2304.73
02:44:25|2304.73
02:44:27|2304.79
02:44:28|2304.79
02:44:28|2304.79
02:44:29|2304.79
02:44:31|2304.79
02:44:32|2304.79
02:44:33|2304.78
02:44:34|2304.78
02:44:35|2304.78
02:44:36|2304.78
02:44:36|2304.78
02:44:38|2304.64
02:44:39|2304.6
02:44:40|2304.52
02:44:41|2304.63
02:44:42|2304.59
02:44:43|2304.5
02:44:44|2304.5
02:44:45|2304.44
02:44:46|2304.49
02:44:47|2304.49
02:44:48|2304.49
02:44:48|2304.49
02:44:50|2304.49
02:44:50|2304.49
02:44:52|2304.49
02:44:52|2304.49
02:44:53|2304.52
02:44:55|2304.52
02:44:55|2304.46
02:44:57|2304.46
02:44:58|2304.54
02:44:59|2304.48
02:45:01|2304.71
02:45:02|2304.76
02:45:03|2304.63
02:45:05|2304.63
02:45:06|2304.63
02:45:07|2304.63
02:45:08|2304.92
02:45:08|2304.83
02:45:10|2304.83
02:45:11|2304.83
02:45:12|2304.8
02:45:13|2304.8
02:45:14|2304.84
02:45:15|2304.83
02:45:16|2304.8
02:45:17|2304.8
02:45:18|2304.63
02:45:19|2304.6
02:45:20|2304.6
02:45:20|2304.46
02:45:22|2304.4
02:45:22|2304.4
02:45:24|2304.4
02:45:25|2304.4
02:45:26|2304.4
02:45:27|2304.4
02:45:28|2304.4
02:45:29|2304.4
02:45:30|2304.4
02:45:30|2304.4
02:45:32|2304.41
02:45:32|2304.41
02:45:34|2304.61
02:45:35|2304.61
02:45:36|2304.61
02:45:37|2304.61
02:45:38|2304.61
02:45:39|2304.61
02:45:40|2304.61
02:45:41|2304.61
02:45:42|2304.61
02:45:43|2304.61
02:45:44|2304.27
02:45:45|2304.27
02:45:46|2304.27
02:45:47|2304.27
02:45:48|2304.16
02:45:49|2304.12
02:45:50|2304.12
02:45:51|2304.12
02:45:52|2304.03
02:45:53|2303.9
02:45:54|2303.9
02:45:55|2304.01
02:45:56|2304.12
02:45:57|2304.12
02:45:58|2304.12
02:45:59|2304.04
02:46:00|2304.04
02:46:01|2304.04
02:46:03|2304.04
02:46:03|2304.04
02:46:04|2304.04
02:46:06|2304.04
02:46:07|2304.04
02:46:07|2304.04
02:46:09|2303.92
02:46:10|2304.06
02:46:11|2304.06
02:46:12|2304.06
02:46:13|2304.06
02:46:14|2304.06
02:46:15|2304.06
02:46:16|2303.8
02:46:17|2303.75
02:46:19|2303.75
02:46:20|2303.75
02:46:21|2303.75
02:46:21|2303.75
02:46:22|2303.82
02:46:24|2303.79
02:46:24|2303.78
02:46:25|2303.78
02:46:26|2303.71
02:46:27|2303.7
02:46:29|2303.7
02:46:30|2303.7
02:46:30|2303.7
02:46:32|2303.83
02:46:32|2303.7
02:46:33|2303.7
02:46:34|2303.7
02:46:36|2303.7
02:46:37|2303.7
02:46:38|2303.7
02:46:39|2303.71
02:46:40|2303.71
02:46:41|2303.71
02:46:41|2303.7
02:46:43|2303.7
02:46:43|2303.7
02:46:44|2303.7
02:46:46|2303.7
02:46:47|2303.7
02:46:47|2303.7
02:46:49|2303.7
02:46:49|2303.7
02:46:51|2303.7
02:46:52|2303.7
02:46:53|2303.7
02:46:54|2303.85
02:46:55|2303.85
02:46:56|2303.85
02:46:57|2304.15
02:46:58|2304.2
02:46:59|2304.2
02:47:00|2304.2
02:47:01|2304.22
02:47:02|2304.26
02:47:03|2304.22
02:47:05|2304.22
02:47:06|2304.22
02:47:07|2303.93
02:47:07|2303.8
02:47:09|2303.72
02:47:10|2303.72
02:47:11|2303.72
02:47:12|2303.72
02:47:13|2303.72
02:47:14|2303.7
02:47:14|2303.65
02:47:16|2303.65
02:47:17|2303.65
02:47:18|2303.65
02:47:19|2303.65
02:47:20|2303.65
02:47:21|2303.65
02:47:22|2303.65
02:47:23|2303.65
02:47:24|2303.65
02:47:25|2303.65
02:47:26|2303.65
02:47:27|2303.94
02:47:28|2303.97
02:47:30|2304.01
02:47:30|2304.06
02:47:31|2304.17
02:47:32|2304.17
02:47:34|2304.17
02:47:35|2304.17
02:47:35|2304.17
02:47:37|2304.17
02:47:38|2303.67
02:47:39|2303.67
02:47:40|2303.67
02:47:41|2303.67
02:47:42|2304.24
02:47:44|2304.39
02:47:44|2304.38
02:47:45|2304.45
02:47:46|2304.48
02:47:47|2304.46
02:47:48|2304.3
02:47:49|2304.3
02:47:50|2304.3
02:47:51|2304.3
02:47:52|2304.3
02:47:53|2304.51
02:47:55|2304.51
02:47:55|2304.51
02:47:57|2304.51
02:47:57|2304.51
02:47:58|2304.51
02:48:00|2304.57
02:48:00|2304.62
02:48:01|2304.62
02:48:02|2304.78
02:48:04|2305.05
02:48:05|2304.84
02:48:05|2304.89
02:48:07|2304.89
02:48:08|2304.89
02:48:09|2304.81
02:48:10|2304.81
02:48:11|2304.77
02:48:12|2304.61
02:48:12|2304.67
02:48:14|2304.73
02:48:15|2304.7
02:48:15|2304.7
02:48:16|2304.63
02:48:18|2304.7
02:48:19|2304.7
02:48:19|2304.7
02:48:21|2304.9
02:48:22|2304.97
02:48:23|2304.97
02:48:24|2304.97
02:48:25|2304.97
02:48:26|2304.88
02:48:27|2304.88
02:48:27|2304.88
02:48:29|2304.88
02:48:30|2305.13
02:48:31|2305.13
02:48:32|2305.13
02:48:33|2305.13
02:48:34|2305.13
02:48:35|2305.13
02:48:36|2305.13
02:48:37|2305.13
02:48:38|2305.13
02:48:39|2305.13
02:48:40|2305.13
02:48:41|2305.05
02:48:42|2305.05
02:48:43|2305.05
02:48:44|2305.05
02:48:45|2305.05
02:48:46|2305.05
02:48:47|2304.81
02:48:48|2304.81
02:48:49|2304.81
02:48:50|2304.81
02:48:51|2304.81
02:48:52|2304.81
02:48:53|2304.81
02:48:54|2304.88
02:48:55|2304.88
02:48:56|2304.88
02:48:57|2304.88
02:48:58|2304.88
02:48:59|2304.88
02:49:00|2304.88
02:49:01|2304.99
02:49:02|2304.99
02:49:03|2304.99
02:49:05|2304.99
02:49:06|2304.99
02:49:07|2304.99
02:49:08|2304.99
02:49:09|2304.99
02:49:10|2304.99
02:49:11|2304.99
02:49:13|2305.17
02:49:14|2305.01
02:49:15|2305.01
02:49:16|2305.01
02:49:17|2304.92
02:49:18|2304.88
02:49:19|2304.88
02:49:20|2304.88
02:49:21|2304.91
02:49:22|2304.89
02:49:23|2304.89
02:49:24|2304.89
02:49:25|2304.91
02:49:26|2304.88
02:49:27|2304.91
02:49:28|2304.91
02:49:29|2304.91
02:49:30|2304.91
02:49:31|2304.91
02:49:32|2304.91
02:49:33|2304.91
02:49:34|2304.91
02:49:35|2304.91
02:49:36|2304.91
02:49:37|2304.91
02:49:38|2304.91
02:49:39|2304.91
02:49:41|2304.91
02:49:42|2304.91
02:49:42|2304.91
02:49:43|2304.91
02:49:44|2304.91
02:49:45|2305.06
02:49:47|2305.11
02:49:47|2305.15
02:49:48|2305.04
02:49:50|2305.04
02:49:50|2305.04
02:49:52|2305.04
02:49:52|2305.04
02:49:54|2304.98
02:49:55|2304.98
02:49:55|2304.98
02:49:56|2304.98
02:49:57|2304.98
02:49:59|2304.98
02:50:00|2304.98
02:50:00|2304.98
02:50:02|2304.98
02:50:03|2304.89
02:50:03|2304.72
02:50:05|2304.69
02:50:06|2304.35
02:50:07|2304.28
02:50:09|2304.4
02:50:10|2304.4
02:50:10|2304.4
02:50:11|2304.4
02:50:13|2304.37
02:50:14|2304.38
02:50:15|2304.37
02:50:15|2304.37
02:50:17|2304.37
02:50:18|2304.37
02:50:19|2304.37
02:50:20|2304.37
02:50:21|2304.37
02:50:22|2304.52
02:50:23|2304.65
02:50:24|2304.65
02:50:25|2304.68
02:50:26|2304.56
02:50:27|2304.56
02:50:27|2304.32
02:50:29|2304.55
02:50:29|2304.55
02:50:31|2304.55
02:50:32|2304.55
02:50:33|2304.55
02:50:34|2304.55
02:50:35|2304.59
02:50:37|2304.59
02:50:37|2304.59
02:50:38|2304.59
02:50:39|2304.56
02:50:40|2304.56
02:50:41|2304.57
02:50:43|2304.42
02:50:44|2304.42
02:50:44|2304.55
02:50:45|2304.55
02:50:47|2304.42
02:50:47|2304.42
02:50:49|2304.31
02:50:49|2304.31
02:50:50|2304.4
02:50:51|2304.4
02:50:52|2304.18
02:50:54|2304.22
02:50:54|2304.22
02:50:56|2304.22
02:50:57|2304.32
02:50:58|2304.32
02:50:59|2304.32
02:50:59|2304.32
02:51:00|2304.32
02:51:01|2304.32
02:51:03|2304.32
02:51:04|2304.43
02:51:05|2304.68
02:51:07|2304.6
02:51:08|2304.6
02:51:09|2304.58
02:51:10|2304.64
02:51:11|2304.61
02:51:13|2304.61
02:51:13|2304.61
02:51:14|2304.61
02:51:16|2304.61
02:51:17|2304.61
02:51:17|2304.61
02:51:19|2304.51
02:51:19|2304.13
02:51:21|2304.13
02:51:22|2304.13
02:51:23|2304.
02:51:24|2304.
02:51:25|2304.05
02:51:26|2304.05
02:51:27|2303.77
02:51:28|2303.8
02:51:29|2303.92
02:51:30|2303.95
02:51:32|2303.92
02:51:33|2303.93
02:51:34|2303.93
02:51:35|2303.93
02:51:35|2303.93
02:51:36|2303.93
02:51:37|2303.71
02:51:39|2303.71
02:51:39|2303.71
02:51:40|2303.71
02:51:41|2303.71
02:51:43|2303.71
02:51:43|2303.71
02:51:45|2303.99
02:51:45|2303.99
02:51:46|2303.99
02:51:48|2304.02
02:51:49|2304.02
02:51:50|2304.02
02:51:51|2304.02
02:51:52|2304.02
02:51:52|2303.8
02:51:54|2303.8
02:51:54|2303.8
02:51:56|2303.8
02:51:57|2303.8
02:51:58|2303.8
02:51:59|2303.8
02:51:59|2303.8
02:52:01|2303.8
02:52:02|2303.8
02:52:02|2303.8
02:52:04|2303.8
02:52:05|2303.8
02:52:05|2303.86
02:52:08|2303.83
02:52:09|2303.83
02:52:10|2303.83
02:52:11|2303.83
02:52:12|2303.83
02:52:13|2303.83
02:52:13|2304.06
02:52:16|2304.06
02:52:17|2304.06
02:52:17|2304.06
02:52:19|2304.06
02:52:19|2304.06
02:52:20|2304.06
02:52:21|2304.06
02:52:23|2304.06
02:52:23|2304.28
02:52:24|2304.39
02:52:26|2304.62
02:52:27|2304.61
02:52:28|2304.49
02:52:28|2304.47
02:52:30|2304.38
02:52:31|2304.45
02:52:32|2304.45
02:52:33|2304.36
02:52:33|2304.23
02:52:34|2304.11
02:52:35|2304.18
02:52:37|2304.22
02:52:37|2304.03
02:52:39|2304.03
02:52:39|2304.03
02:52:41|2303.99
02:52:41|2303.99
02:52:43|2303.99
02:52:44|2303.99
02:52:45|2303.99
02:52:46|2303.99
02:52:47|2303.99
02:52:48|2303.81
02:52:49|2303.81
02:52:50|2303.83
02:52:51|2303.83
02:52:52|2303.74
02:52:53|2303.84
02:52:55|2303.84
02:52:55|2303.84
02:52:57|2303.84
02:52:57|2303.86
02:52:58|2303.88
02:52:59|2303.95
02:53:00|2303.94
02:53:01|2303.94
02:53:02|2303.94
02:53:03|2303.99
02:53:04|2303.99
02:53:06|2304.18
02:53:06|2304.16
02:53:08|2304.23
02:53:10|2304.23
02:53:11|2303.81
02:53:12|2303.81
02:53:13|2303.81
02:53:14|2303.81
02:53:15|2303.81
02:53:16|2303.81
02:53:17|2303.75
02:53:18|2304.1
02:53:19|2304.19
02:53:20|2304.19
02:53:21|2304.19
02:53:22|2304.19
02:53:23|2304.19
02:53:24|2304.19
02:53:25|2304.19
02:53:26|2304.19
02:53:27|2304.18
02:53:28|2304.18
02:53:29|2304.18
02:53:31|2304.18
02:53:32|2304.22
02:53:33|2304.24
02:53:33|2304.24
02:53:34|2304.24
02:53:35|2304.24
02:53:36|2304.24
02:53:38|2303.95
02:53:39|2303.95
02:53:40|2303.92
02:53:41|2303.92
02:53:42|2303.83
02:53:42|2303.79
02:53:43|2303.79
02:53:44|2303.79
02:53:45|2303.79
02:53:47|2303.96
02:53:48|2304.47
02:53:49|2304.6
02:53:50|2304.3
02:53:51|2304.23
02:53:52|2304.23
02:53:53|2304.22
02:53:54|2303.97
02:53:55|2303.6
02:53:56|2303.78
02:53:57|2303.78
02:53:58|2303.78
02:53:59|2303.78
02:54:00|2303.98
02:54:01|2303.98
02:54:02|2303.98
02:54:03|2303.98
02:54:04|2304.15
02:54:05|2304.15
02:54:06|2304.15
02:54:07|2303.94
02:54:09|2304.17
02:54:11|2303.78
02:54:12|2303.78
02:54:13|2303.77
02:54:14|2303.81
02:54:15|2303.81
02:54:16|2303.81
02:54:17|2303.81
02:54:18|2303.81
02:54:19|2304.17
02:54:20|2303.95
02:54:21|2303.87
02:54:22|2303.78
02:54:23|2303.72
02:54:23|2303.72
02:54:25|2303.73
02:54:25|2303.73
02:54:27|2303.81
02:54:28|2303.81
02:54:29|2303.99
02:54:30|2303.99
02:54:31|2303.83
02:54:32|2303.83
02:54:33|2303.83
02:54:33|2303.83
02:54:35|2304.05
02:54:36|2304.05
02:54:36|2304.05
02:54:37|2304.05
02:54:39|2304.05
02:54:39|2304.24
02:54:41|2304.24
02:54:42|2304.06
02:54:43|2304.06
02:54:44|2304.26
02:54:45|2304.26
02:54:46|2304.21
02:54:48|2304.21
02:54:49|2304.21
02:54:50|2304.21
02:54:50|2304.21
02:54:52|2304.21
02:54:53|2304.4
02:54:53|2304.4
02:54:54|2304.08
02:54:56|2304.08
02:54:57|2304.08
02:54:58|2304.19
02:54:59|2304.22
02:54:59|2304.22
02:55:00|2304.21
02:55:01|2304.21
02:55:02|2304.21
02:55:03|2304.41
02:55:04|2304.41
02:55:05|2304.41
02:55:06|2304.41
02:55:07|2304.41
02:55:09|2304.41
02:55:10|2304.41
02:55:11|2304.41
02:55:12|2304.41
02:55:13|2304.69
02:55:14|2304.87
02:55:15|2304.79
02:55:16|2304.81
02:55:17|2304.65
02:55:19|2304.62
02:55:20|2304.62
02:55:20|2304.62
02:55:22|2304.62
02:55:23|2304.62
02:55:24|2304.73
02:55:25|2304.73
02:55:26|2304.73
02:55:27|2304.73
02:55:28|2304.73
02:55:29|2304.73
02:55:30|2304.73
02:55:31|2304.53
02:55:32|2304.53
02:55:33|2304.53
02:55:34|2304.53
02:55:35|2304.53
02:55:36|2304.53
02:55:37|2304.44
02:55:38|2304.38
02:55:39|2304.38
02:55:40|2304.38
02:55:41|2304.38
02:55:42|2304.38
02:55:43|2304.38
02:55:44|2304.38
02:55:45|2304.38
02:55:47|2304.38
02:55:47|2304.38
02:55:49|2304.52
02:55:49|2304.5
02:55:50|2304.5
02:55:51|2304.5
02:55:52|2304.5
02:55:53|2304.33
02:55:54|2304.33
02:55:56|2304.33
02:55:57|2304.33
02:55:57|2304.33
02:55:59|2304.33
02:56:00|2304.33
02:56:00|2304.33
02:56:01|2304.33
02:56:03|2304.33
02:56:04|2304.33
02:56:05|2304.33
02:56:06|2304.33
02:56:07|2304.26
02:56:08|2304.26
02:56:09|2304.26
02:56:09|2304.26
02:56:12|2304.23
02:56:13|2304.23
02:56:14|2304.23
02:56:15|2304.23
02:56:16|2304.23
02:56:17|2304.19
02:56:18|2304.19
02:56:19|2304.19
02:56:20|2304.19
02:56:21|2304.29
02:56:22|2304.45
02:56:23|2304.45
02:56:24|2304.33
02:56:25|2304.33
02:56:26|2304.33
02:56:27|2304.33
02:56:28|2304.33
02:56:29|2304.41
02:56:30|2304.41
02:56:31|2304.47
02:56:32|2304.54
02:56:33|2304.72
02:56:34|2304.69
02:56:35|2304.69
02:56:36|2304.69
02:56:37|2304.63
02:56:38|2304.63
02:56:39|2304.63
02:56:40|2304.63
02:56:41|2304.63
02:56:42|2304.63
02:56:43|2304.63
02:56:44|2304.63
02:56:45|2304.63
02:56:46|2304.63
02:56:47|2304.63
02:56:48|2304.52
02:56:49|2304.52
02:56:50|2304.52
02:56:51|2304.52
02:56:52|2304.52
02:56:53|2304.52
02:56:54|2304.35
02:56:55|2304.35
02:56:56|2304.35
02:56:57|2304.22
02:56:58|2304.22
02:56:59|2304.22
02:57:00|2304.22
02:57:01|2304.22
02:57:02|2304.22
02:57:03|2304.22
02:57:04|2304.22
02:57:05|2304.44
02:57:06|2304.51
02:57:07|2304.57
02:57:08|2304.66
02:57:09|2304.66
02:57:10|2304.66
02:57:11|2304.66
02:57:13|2304.66
02:57:14|2304.66
02:57:15|2304.74
02:57:16|2304.74
02:57:16|2304.74
02:57:19|2304.74
02:57:20|2304.74
02:57:20|2304.74
02:57:22|2304.74
02:57:23|2304.74
02:57:24|2304.74
02:57:25|2304.74
02:57:26|2304.74
02:57:26|2304.74
02:57:28|2304.74
02:57:29|2304.74
02:57:29|2304.74
02:57:31|2304.49
02:57:32|2304.49
02:57:33|2304.49
02:57:34|2304.44
02:57:35|2304.14
02:57:36|2304.14
02:57:36|2304.14
02:57:38|2304.14
02:57:39|2304.14
02:57:40|2304.18
02:57:40|2304.1
02:57:42|2304.1
02:57:43|2304.1
02:57:44|2304.1
02:57:45|2304.1
02:57:46|2304.1
02:57:47|2304.1
02:57:48|2304.1
02:57:49|2304.1
02:57:49|2304.1
02:57:50|2304.1
02:57:51|2304.1
02:57:53|2304.1
02:57:54|2304.1
02:57:55|2304.1
02:57:55|2304.1
02:57:57|2304.1
02:57:57|2304.07
02:57:58|2304.07
02:58:00|2304.07
02:58:01|2304.07
02:58:02|2304.07
02:58:02|2304.07
02:58:04|2304.07
02:58:05|2304.07
02:58:05|2304.07
02:58:07|2304.07
02:58:07|2304.07
02:58:08|2304.07
02:58:10|2304.18
02:58:11|2304.18
02:58:12|2304.18
02:58:13|2304.18
02:58:14|2304.18
02:58:16|2304.18
02:58:17|2304.06
02:58:18|2304.04
02:58:18|2304.04
02:58:20|2304.11
02:58:22|2304.4
02:58:23|2304.4
02:58:23|2304.4
02:58:24|2304.4
02:58:25|2304.4
02:58:27|2304.4
02:58:28|2304.28
02:58:28|2304.28
02:58:29|2304.28
02:58:31|2304.28
02:58:31|2304.28
02:58:34|2304.13
02:58:34|2304.1
02:58:35|2304.1
02:58:37|2304.1
02:58:38|2304.22
02:58:38|2304.22
02:58:39|2304.22
02:58:40|2304.22
02:58:42|2304.22
02:58:42|2304.07
02:58:44|2304.07
02:58:44|2304.07
02:58:46|2304.07
02:58:47|2303.96
02:58:48|2303.96
02:58:48|2303.96
02:58:49|2303.96
02:58:50|2304.14
02:58:51|2304.14
02:58:52|2304.14
02:58:53|2304.14
02:58:54|2304.14
02:58:55|2304.14
02:58:56|2304.14
02:58:57|2304.14
02:58:58|2304.14
02:58:59|2304.14
02:59:01|2304.14
02:59:01|2304.14
02:59:02|2304.14
02:59:03|2304.14
02:59:04|2304.14
02:59:05|2304.14
02:59:06|2304.14
02:59:07|2304.08
02:59:08|2304.14
02:59:09|2304.14
02:59:11|2304.1
02:59:11|2304.1
02:59:12|2304.1
02:59:13|2304.1
02:59:15|2304.1
02:59:17|2304.18
02:59:18|2304.18
02:59:18|2304.18
02:59:20|2304.18
02:59:21|2304.18
02:59:22|2304.18
02:59:23|2304.18
02:59:24|2304.2
02:59:25|2304.2
02:59:27|2304.2
02:59:27|2304.2
02:59:28|2304.2
02:59:30|2304.2
02:59:30|2303.89
02:59:32|2303.95
02:59:33|2303.91
02:59:34|2304.26
02:59:35|2304.26
02:59:36|2304.26
02:59:36|2304.26
02:59:37|2304.26
02:59:39|2304.26
02:59:40|2304.26
02:59:41|2304.26
02:59:41|2304.26
02:59:42|2304.06
02:59:44|2304.06
02:59:45|2304.06
02:59:46|2304.06
02:59:47|2304.09
02:59:48|2304.09
02:59:49|2304.09
02:59:50|2304.09
02:59:51|2304.09
02:59:52|2304.09
02:59:53|2304.09
02:59:54|2304.09
02:59:55|2304.09
02:59:56|2304.09
02:59:57|2304.09
02:59:58|2304.05
02:59:59|2304.05
03:00:00|2304.05
03:00:01|2304.05
03:00:02|2304.39
03:00:03|2304.49
03:00:04|2304.49
03:00:05|2304.49
03:00:06|2304.49
03:00:07|2304.49
03:00:08|2304.23
03:00:10|2304.25
03:00:11|2304.25
03:00:12|2304.25
03:00:13|2304.25
03:00:14|2304.25
03:00:16|2304.25
03:00:16|2304.25
03:00:18|2304.25
03:00:18|2304.25
03:00:19|2304.07
03:00:20|2304.02
03:00:22|2303.98
03:00:23|2303.98
03:00:24|2303.98
03:00:25|2303.95
03:00:26|2304.17
03:00:27|2304.19
03:00:28|2304.19
03:00:29|2304.19
03:00:31|2304.01
03:00:32|2304.01
03:00:32|2304.01
03:00:33|2304.01
03:00:35|2304.01
03:00:36|2304.01
03:00:37|2304.01
03:00:38|2304.01
03:00:39|2304.02
03:00:40|2303.95
03:00:41|2303.95
03:00:42|2303.95
03:00:43|2303.95
03:00:43|2303.95
03:00:44|2303.95
03:00:46|2303.98
03:00:47|2303.93
03:00:48|2303.93
03:00:48|2303.93
03:00:50|2303.93
03:00:51|2303.93
03:00:52|2303.93
03:00:53|2303.93
03:00:54|2303.93
03:00:55|2304.33
03:00:56|2304.56
03:00:56|2304.71
03:00:58|2304.71
03:00:58|2304.71
03:01:00|2304.71
03:01:01|2304.71
03:01:02|2304.8
03:01:03|2304.8
03:01:04|2304.8
03:01:04|2304.68
03:01:05|2304.68
03:01:07|2304.68
03:01:08|2304.68
03:01:09|2304.68
03:01:10|2304.68
03:01:11|2304.68
03:01:12|2304.59
03:01:13|2304.61
03:01:14|2304.61
03:01:15|2304.61
03:01:16|2304.61
03:01:18|2304.62
03:01:19|2304.56
03:01:20|2304.66
03:01:21|2304.66
03:01:22|2304.62
03:01:23|2304.61
03:01:24|2304.61
03:01:26|2304.62
03:01:27|2304.62
03:01:27|2304.61
03:01:29|2304.61
03:01:29|2304.51
03:01:31|2304.51
03:01:32|2304.19
03:01:33|2303.94
03:01:34|2303.94
03:01:35|2303.94
03:01:36|2303.94
03:01:37|2303.94
03:01:38|2303.94
03:01:39|2303.94
03:01:40|2303.94
03:01:42|2304.03
03:01:42|2303.94
03:01:44|2303.94
03:01:44|2303.94
03:01:46|2303.98
03:01:47|2303.98
03:01:47|2303.98
03:01:48|2303.98
03:01:49|2303.98
03:01:50|2303.98
03:01:52|2303.98
03:01:53|2303.94
03:01:54|2303.91
03:01:55|2303.91
03:01:56|2303.91
03:01:58|2303.91
03:01:59|2303.91
03:01:59|2303.97
03:02:00|2303.98
03:02:01|2303.98
03:02:03|2303.98
03:02:03|2303.98
03:02:04|2304.01
03:02:06|2304.06
03:02:06|2304.06
03:02:07|2304.06
03:02:09|2303.79
03:02:10|2303.79
03:02:10|2303.69
03:02:12|2303.69
03:02:13|2303.69
03:02:14|2303.94
03:02:14|2303.94
03:02:16|2303.94
03:02:17|2303.96
03:02:19|2303.96
03:02:20|2304.05
03:02:21|2304.05
03:02:22|2304.05
03:02:23|2304.05
03:02:24|2304.05
03:02:25|2304.12
03:02:27|2304.25
03:02:28|2304.25
03:02:28|2304.3
03:02:29|2304.3
03:02:31|2304.35
03:02:31|2304.38
03:02:33|2304.14
03:02:33|2304.14
03:02:35|2304.14
03:02:35|2304.25
03:02:37|2304.25
03:02:37|2304.25
03:02:39|2304.25
03:02:40|2304.08
03:02:40|2304.21
03:02:41|2304.08
03:02:42|2304.08
03:02:43|2304.08
03:02:44|2304.08
03:02:45|2304.08
03:02:47|2304.08
03:02:48|2304.08
03:02:48|2304.08
03:02:49|2304.08
03:02:50|2304.08
03:02:52|2304.08
03:02:52|2303.97
03:02:54|2304.11
03:02:54|2304.11
03:02:56|2304.3
03:02:56|2304.12
03:02:58|2304.12
03:02:59|2303.94
03:02:59|2303.94
03:03:00|2303.94
03:03:01|2303.94
03:03:02|2303.94
03:03:03|2304.04
03:03:05|2304.04
03:03:06|2304.44
03:03:07|2304.44
03:03:08|2304.44
03:03:09|2304.34
03:03:10|2304.55
03:03:11|2304.55
03:03:12|2304.55
03:03:13|2304.54
03:03:14|2304.54
03:03:15|2304.33
03:03:16|2304.33
03:03:17|2304.35
03:03:18|2304.35
03:03:19|2304.58
03:03:20|2304.4
03:03:22|2304.4
03:03:23|2304.4
03:03:24|2304.47
03:03:25|2304.76
03:03:25|2304.76
03:03:28|2304.52
03:03:29|2304.52
03:03:29|2304.52
03:03:30|2304.52
03:03:32|2304.52
03:03:33|2304.46
03:03:34|2304.46
03:03:34|2304.69
03:03:35|2304.69
03:03:36|2304.69
03:03:38|2304.46
03:03:39|2304.46
03:03:40|2304.46
03:03:41|2304.46
03:03:42|2304.46
03:03:43|2304.24
03:03:44|2304.24
03:03:45|2304.24
03:03:46|2304.24
03:03:47|2304.45
03:03:49|2304.5
03:03:50|2304.71
03:03:50|2304.71
03:03:51|2304.71
03:03:52|2304.36
03:03:53|2304.31
03:03:55|2304.31
03:03:55|2304.26
03:03:56|2304.4
03:03:58|2304.4
03:03:58|2304.4
03:03:59|2304.51
03:04:00|2304.51
03:04:02|2304.51
03:04:03|2304.6
03:04:04|2304.6
03:04:05|2304.6
03:04:06|2304.6
03:04:07|2304.56
03:04:08|2304.64
03:04:08|2304.64
03:04:10|2305.02
03:04:10|2304.81
03:04:11|2304.8
03:04:12|2304.61
03:04:14|2304.61
03:04:15|2304.61
03:04:15|2304.4
03:04:16|2304.4
03:04:17|2304.4
03:04:19|2304.4
03:04:20|2304.66
03:04:22|2304.66
03:04:22|2304.66
03:04:24|2304.66
03:04:24|2304.77
03:04:25|2304.77
03:04:26|2304.77
03:04:27|2304.77
03:04:28|2304.64
03:04:30|2304.64
03:04:30|2304.64
03:04:32|2304.87
03:04:33|2304.87
03:04:33|2304.87
03:04:35|2304.87
03:04:36|2304.87
03:04:36|2304.91
03:04:38|2304.7
03:04:39|2304.67
03:04:40|2304.88
03:04:41|2304.88
03:04:41|2304.59
03:04:42|2304.65
03:04:46|2304.65
03:04:47|2304.65
03:04:47|2304.65
03:04:48|2304.65
03:04:50|2304.65
03:04:51|2304.58
03:04:51|2304.58
03:04:53|2304.75
03:04:54|2304.75
03:04:55|2304.75
03:04:56|2304.75
03:04:56|2304.75
03:04:57|2304.75
03:04:59|2304.75
03:05:00|2304.75
03:05:01|2304.75
03:05:01|2304.41
03:05:03|2304.41
03:05:04|2304.65
03:05:04|2304.65
03:05:06|2304.65
03:05:07|2304.65
03:05:08|2304.65
03:05:09|2304.65
03:05:10|2304.65
03:05:12|2304.65
03:05:13|2304.65
03:05:14|2304.51
03:05:14|2304.49
03:05:16|2304.45
03:05:17|2304.45
03:05:18|2304.59
03:05:19|2304.59
03:05:21|2304.59
03:05:22|2304.59
03:05:23|2304.59
03:05:24|2304.59
03:05:25|2304.59
03:05:27|2304.59
03:05:27|2304.59
03:05:29|2304.59
03:05:29|2304.59
03:05:30|2304.59
03:05:32|2304.59
03:05:33|2304.59
03:05:33|2304.59
03:05:34|2304.59
03:05:36|2304.59
03:05:36|2304.59
03:05:37|2304.59
03:05:38|2304.48
03:05:40|2304.48
03:05:41|2304.53
03:05:42|2304.53
03:05:43|2304.53
03:05:44|2304.65
03:05:45|2304.68
03:05:47|2304.78
03:05:48|2304.77
03:05:49|2304.75
03:05:50|2304.7
03:05:52|2304.7
03:05:52|2304.59
03:05:54|2304.7
03:05:54|2304.7
03:05:55|2304.7
03:05:56|2304.7
03:05:57|2304.7
03:05:59|2304.7
03:05:59|2304.7
03:06:00|2304.7
03:06:01|2304.7
03:06:03|2304.7
03:06:04|2304.7
03:06:04|2304.7
03:06:05|2304.7
03:06:07|2304.7
03:06:08|2304.7
03:06:09|2304.72
03:06:09|2304.72
03:06:11|2304.72
03:06:12|2304.57
03:06:13|2304.57
03:06:14|2304.61
03:06:15|2304.61
03:06:15|2304.56
03:06:17|2304.56
03:06:17|2304.56
03:06:18|2304.56
03:06:20|2304.56
03:06:21|2304.56
03:06:22|2304.56
03:06:23|2304.58
03:06:24|2304.58
03:06:25|2304.58
03:06:26|2304.58
03:06:27|2304.58
03:06:28|2304.66
03:06:29|2304.66
03:06:31|2304.75
03:06:32|2304.75
03:06:33|2304.75
03:06:34|2304.75
03:06:35|2304.62
03:06:36|2304.61
03:06:37|2304.61
03:06:37|2304.61
03:06:39|2304.61
03:06:40|2304.61
03:06:41|2304.52
03:06:42|2304.52
03:06:43|2304.52
03:06:44|2304.54
03:06:45|2304.54
03:06:46|2304.54
03:06:47|2304.49
03:06:49|2304.49
03:06:49|2304.49
03:06:50|2304.49
03:06:51|2304.49
03:06:53|2304.49
03:06:53|2304.49
03:06:54|2304.49
03:06:56|2304.58
03:06:57|2304.55
03:06:57|2304.55
03:06:58|2304.55
03:06:59|2304.55
03:07:00|2304.58
03:07:01|2304.63
03:07:03|2304.63
03:07:04|2304.63
03:07:05|2304.63
03:07:05|2304.65
03:07:06|2304.65
03:07:07|2304.66
03:07:08|2304.68
03:07:09|2304.68
03:07:10|2304.68
03:07:12|2304.68
03:07:12|2304.68
03:07:13|2304.76
03:07:14|2304.76
03:07:15|2304.76
03:07:17|2304.86
03:07:17|2304.86
03:07:19|2304.86
03:07:20|2304.86
03:07:20|2304.86
03:07:22|2304.92
03:07:24|2304.92
03:07:25|2304.92
03:07:26|2304.92
03:07:27|2304.92
03:07:28|2304.92
03:07:29|2304.92
03:07:30|2304.92
03:07:31|2304.92
03:07:32|2304.89
03:07:33|2304.84
03:07:35|2304.84
03:07:35|2304.84
03:07:36|2304.84
03:07:37|2304.84
03:07:39|2304.84
03:07:39|2304.84
03:07:41|2304.84
03:07:42|2304.84
03:07:43|2304.72
03:07:43|2304.89
03:07:44|2304.89
03:07:46|2304.85
03:07:47|2304.89
03:07:47|2304.89
03:07:49|2304.89
03:07:50|2304.89
03:07:50|2304.89
03:07:52|2304.89
03:07:53|2304.89
03:07:54|2304.89
03:07:55|2304.89
03:07:56|2304.64
03:07:57|2304.64
03:07:58|2304.59
03:07:59|2304.81
03:08:00|2304.81
03:08:01|2304.81
03:08:02|2304.47
03:08:03|2304.47
03:08:04|2304.47
03:08:05|2304.47
03:08:06|2304.62
03:08:07|2304.65
03:08:08|2304.65
03:08:09|2304.64
03:08:10|2304.64
03:08:11|2304.64
03:08:12|2304.64
03:08:13|2304.67
03:08:14|2304.72
03:08:15|2304.72
03:08:16|2304.76
03:08:17|2304.77
03:08:18|2304.77
03:08:19|2304.59
03:08:20|2304.59
03:08:21|2304.76
03:08:22|2304.83
03:08:23|2304.83
03:08:25|2304.79
03:08:26|2304.79
03:08:26|2304.79
03:08:27|2304.79
03:08:29|2304.86
03:08:30|2304.86
03:08:31|2304.86
03:08:31|2304.86
03:08:32|2304.86
03:08:33|2304.86
03:08:35|2304.73
03:08:36|2304.73
03:08:37|2304.73
03:08:38|2304.73
03:08:40|2304.73
03:08:40|2304.8
03:08:42|2304.8
03:08:44|2304.8
03:08:44|2304.8
03:08:45|2304.8
03:08:46|2304.8
03:08:48|2304.8
03:08:48|2304.8
03:08:49|2304.6
03:08:51|2304.75
03:08:51|2304.75
03:08:53|2304.75
03:08:53|2304.75
03:08:54|2304.75
03:08:55|2304.75
03:08:57|2304.75
03:08:58|2304.75
03:08:59|2304.75
03:09:00|2304.75
03:09:00|2304.75
03:09:01|2304.63
03:09:02|2304.63
03:09:03|2304.63
03:09:05|2304.63
03:09:05|2304.63
03:09:06|2304.63
03:09:07|2304.63
03:09:08|2304.63
03:09:09|2304.63
03:09:10|2304.63
03:09:11|2304.63
03:09:12|2304.63
03:09:14|2304.63
03:09:14|2304.65
03:09:15|2304.65
03:09:17|2304.66
03:09:17|2304.66
03:09:19|2304.66
03:09:19|2304.66
03:09:21|2304.66
03:09:21|2304.66
03:09:22|2304.66
03:09:24|2304.73
03:09:24|2304.73
03:09:26|2304.73
03:09:26|2304.73
03:09:28|2304.73
03:09:29|2304.54
03:09:30|2304.4
03:09:31|2304.64
03:09:32|2304.64
03:09:33|2304.64
03:09:34|2304.67
03:09:35|2304.67
03:09:36|2304.68
03:09:37|2304.74
03:09:38|2304.71
03:09:39|2304.71
03:09:40|2304.71
03:09:41|2304.71
03:09:42|2304.71
03:09:43|2304.71
03:09:44|2304.71
03:09:45|2304.71
03:09:46|2304.71
03:09:47|2304.71
03:09:48|2304.71
03:09:49|2304.71
03:09:50|2304.71
03:09:51|2304.71
03:09:52|2304.71
03:09:53|2304.71
03:09:54|2304.54
03:09:55|2304.54
03:09:57|2304.54
03:09:57|2304.54
03:09:59|2304.54
03:09:59|2304.54
03:10:01|2304.67
03:10:02|2304.67
03:10:02|2304.67
03:10:03|2304.65
03:10:04|2304.7
03:10:06|2304.49
03:10:07|2304.49
03:10:07|2304.41
03:10:08|2304.41
03:10:10|2304.55
03:10:10|2304.55
03:10:11|2304.55
03:10:12|2304.55
03:10:13|2304.55
03:10:14|2304.66
03:10:15|2304.6
03:10:16|2304.6
03:10:17|2304.6
03:10:19|2304.6
03:10:20|2304.6
03:10:20|2304.6
03:10:21|2304.74
03:10:22|2304.75
03:10:23|2304.76
03:10:24|2304.73
03:10:25|2304.74
03:10:28|2304.74
03:10:29|2304.68
03:10:30|2304.68
03:10:31|2304.68
03:10:32|2304.51
03:10:33|2304.51
03:10:34|2304.78
03:10:35|2304.59
03:10:36|2304.72
03:10:37|2304.72
03:10:38|2304.72
03:10:39|2304.75
03:10:40|2304.75
03:10:41|2304.75
03:10:42|2304.75
03:10:43|2304.72
03:10:44|2304.68
03:10:46|2304.68
03:10:46|2304.43
03:10:48|2304.43
03:10:48|2304.53
03:10:49|2304.53
03:10:50|2304.49
03:10:51|2304.49
03:10:53|2304.49
03:10:54|2304.49
03:10:55|2304.53
03:10:56|2304.53
03:10:57|2304.53
03:10:57|2304.53
03:10:59|2304.53
03:11:00|2304.53
03:11:01|2304.54
03:11:02|2304.54
03:11:03|2304.55
03:11:04|2304.56
03:11:05|2304.6
03:11:06|2304.56
03:11:07|2304.56
03:11:07|2304.56
03:11:09|2304.56
03:11:09|2304.4
03:11:11|2304.54
03:11:12|2304.54
03:11:13|2304.64
03:11:14|2304.83
03:11:15|2304.8
03:11:16|2304.75
03:11:17|2304.44
03:11:17|2304.44
03:11:19|2304.44
03:11:20|2304.39
03:11:21|2304.39
03:11:22|2304.39
03:11:23|2304.39
03:11:24|2304.39
03:11:24|2304.39
03:11:26|2304.39
03:11:26|2304.39
03:11:29|2304.39
03:11:29|2304.5
03:11:31|2304.5
03:11:32|2304.53
03:11:32|2304.53
03:11:33|2304.53
03:11:35|2304.53
03:11:36|2304.53
03:11:37|2304.57
03:11:38|2304.57
03:11:39|2304.57
03:11:40|2304.57
03:11:41|2304.57
03:11:42|2304.57
03:11:43|2304.57
03:11:44|2304.64
03:11:46|2304.64
03:11:46|2304.61
03:11:48|2304.61
03:11:49|2304.61
03:11:49|2304.61
03:11:50|2304.61
03:11:51|2304.65
03:11:52|2304.65
03:11:53|2304.65
03:11:54|2304.65
03:11:55|2304.65
03:11:56|2304.65
03:11:57|2304.65
03:11:58|2304.65
03:11:59|2304.65
03:12:00|2304.65
03:12:02|2304.65
03:12:02|2304.54
03:12:03|2304.4
03:12:05|2304.4
03:12:06|2304.4
03:12:07|2304.4
03:12:08|2304.4
03:12:09|2304.4
03:12:10|2304.4
03:12:10|2304.4
03:12:11|2304.83
03:12:12|2304.75
03:12:13|2304.75
03:12:14|2304.75
03:12:16|2304.75
03:12:17|2304.75
03:12:18|2304.75
03:12:19|2304.75
03:12:20|2304.75
03:12:21|2304.75
03:12:21|2304.75
03:12:22|2304.75
03:12:23|2304.52
03:12:25|2304.52
03:12:25|2304.52
03:12:28|2304.52
03:12:29|2304.52
03:12:29|2304.52
03:12:31|2304.52
03:12:32|2304.75
03:12:33|2304.77
03:12:34|2304.77
03:12:35|2304.77
03:12:36|2304.77
03:12:37|2304.77
03:12:38|2304.77
03:12:39|2304.69
03:12:40|2304.69
03:12:41|2304.67
03:12:42|2304.6
03:12:42|2304.58
03:12:43|2304.58
03:12:45|2304.58
03:12:46|2304.58
03:12:47|2304.58
03:12:48|2304.58
03:12:49|2304.58
03:12:50|2304.58
03:12:51|2304.58
03:12:52|2304.58
03:12:53|2304.58
03:12:54|2304.58
03:12:55|2304.58
03:12:56|2304.58
03:12:57|2304.58
03:12:58|2304.58
03:12:59|2304.58
03:13:00|2304.58
03:13:01|2304.58
03:13:02|2304.58
03:13:03|2304.58
03:13:04|2304.58
03:13:05|2304.58
03:13:06|2304.58
03:13:07|2304.58
03:13:08|2304.58
03:13:09|2304.58
03:13:10|2304.58
03:13:11|2304.58
03:13:12|2304.59
03:13:13|2304.59
03:13:14|2304.59
03:13:15|2304.59
03:13:16|2304.59
03:13:17|2304.59
03:13:18|2304.59
03:13:19|2304.59
03:13:20|2304.71
03:13:21|2304.71
03:13:22|2304.71
03:13:23|2304.71
03:13:24|2304.74
03:13:25|2304.74
03:13:26|2304.74
03:13:27|2304.77
03:13:28|2304.77
03:13:29|2304.64
03:13:30|2304.64
03:13:31|2304.64
03:13:32|2304.64
03:13:33|2304.64
03:13:34|2304.64
03:13:35|2304.64
03:13:36|2304.69
03:13:37|2304.69
03:13:38|2304.64
03:13:39|2304.64
03:13:40|2304.68
03:13:42|2304.68
03:13:42|2304.68
03:13:44|2304.68
03:13:45|2304.68
03:13:47|2304.68
03:13:48|2304.68
03:13:49|2304.69
03:13:49|2304.69
03:13:51|2304.69
03:13:52|2304.69
03:13:53|2304.69
03:13:54|2304.69
03:13:55|2304.69
03:13:56|2304.69
03:13:56|2304.69
03:13:58|2304.69
03:13:59|2304.71
03:14:00|2305.12
03:14:01|2305.38
03:14:02|2305.6
03:14:03|2306.
03:14:04|2305.92
03:14:05|2305.99
03:14:05|2306.07
03:14:08|2305.94
03:14:09|2305.94
03:14:09|2305.94
03:14:11|2305.94
03:14:11|2305.94
03:14:13|2305.94
03:14:13|2305.94
03:14:14|2305.94
03:14:16|2305.94
03:14:17|2305.94
03:14:17|2305.86
03:14:19|2305.86
03:14:20|2305.86
03:14:21|2305.96
03:14:22|2305.97
03:14:22|2305.77
03:14:24|2305.94
03:14:25|2305.94
03:14:25|2305.94
03:14:26|2305.94
03:14:28|2305.94
03:14:29|2305.95
03:14:30|2305.88
03:14:32|2305.88
03:14:33|2305.89
03:14:34|2305.81
03:14:35|2305.78
03:14:36|2305.78
03:14:37|2305.88
03:14:38|2305.93
03:14:39|2306.07
03:14:40|2305.91
03:14:41|2305.97
03:14:42|2305.97
03:14:43|2305.89
03:14:44|2305.79
03:14:46|2305.96
03:14:46|2305.96
03:14:47|2305.96
03:14:48|2305.96
03:14:49|2305.96
03:14:50|2305.97
03:14:52|2305.8
03:14:52|2305.79
03:14:53|2305.75
03:14:54|2305.74
03:14:56|2305.81
03:14:57|2305.81
03:14:57|2305.71
03:14:58|2305.71
03:14:59|2305.71
03:15:01|2305.79
03:15:01|2305.84
03:15:02|2305.76
03:15:03|2305.76
03:15:04|2305.76
03:15:05|2305.79
03:15:06|2305.99
03:15:08|2305.99
03:15:08|2305.99
03:15:09|2305.99
03:15:10|2305.89
03:15:11|2305.81
03:15:12|2305.85
03:15:13|2305.85
03:15:14|2305.86
03:15:15|2305.8
03:15:17|2305.78
03:15:18|2306.
03:15:18|2306.
03:15:19|2306.
03:15:21|2306.
03:15:21|2305.98
03:15:22|2305.98
03:15:24|2305.98
03:15:24|2305.98
03:15:26|2305.98
03:15:27|2305.98
03:15:27|2306.09
03:15:28|2306.09
03:15:30|2306.09
03:15:31|2306.08
03:15:33|2306.08
03:15:34|2306.08
03:15:35|2305.98
03:15:35|2305.98
03:15:37|2305.96
03:15:38|2305.96
03:15:38|2305.96
03:15:39|2305.91
03:15:41|2305.91
03:15:42|2305.91
03:15:42|2305.89
03:15:43|2305.89
03:15:45|2305.89
03:15:45|2305.89
03:15:47|2305.89
03:15:47|2305.89
03:15:49|2305.89
03:15:49|2305.89
03:15:51|2305.98
03:15:51|2305.98
03:15:53|2305.98
03:15:54|2305.98
03:15:54|2305.98
03:15:56|2305.98
03:15:56|2305.98
03:15:58|2305.98
03:15:58|2305.98
03:16:00|2305.98
03:16:01|2305.98
03:16:02|2305.98
03:16:03|2305.89
03:16:04|2305.89
03:16:05|2305.89
03:16:05|2305.89
03:16:07|2305.89
03:16:07|2305.89
03:16:08|2305.89
03:16:10|2305.83
03:16:11|2305.9
03:16:11|2305.84
03:16:13|2305.83
03:16:14|2305.78
03:16:14|2305.75
03:16:16|2305.76
03:16:17|2305.74
03:16:17|2305.78
03:16:19|2305.9
03:16:20|2305.77
03:16:21|2305.87
03:16:21|2305.78
03:16:23|2305.78
03:16:24|2305.78
03:16:25|2305.78
03:16:26|2305.78
03:16:27|2305.82
03:16:28|2305.81
03:16:28|2305.81
03:16:30|2305.81
03:16:32|2305.81
03:16:32|2305.81
03:16:34|2305.81
03:16:34|2305.81
03:16:35|2305.81
03:16:37|2305.81
03:16:38|2305.75
03:16:39|2305.71
03:16:39|2305.71
03:16:40|2305.6
03:16:41|2305.6
03:16:43|2305.6
03:16:43|2305.6
03:16:45|2305.6
03:16:46|2305.64
03:16:47|2305.64
03:16:47|2305.64
03:16:48|2305.49
03:16:49|2305.72
03:16:51|2305.48
03:16:52|2305.48
03:16:53|2305.48
03:16:53|2305.48
03:16:54|2305.48
03:16:55|2305.48
03:16:56|2305.44
03:16:58|2305.42
03:16:59|2305.63
03:16:59|2305.67
03:17:01|2305.67
03:17:03|2305.67
03:17:03|2305.67
03:17:04|2305.73
03:17:05|2305.73
03:17:06|2305.73
03:17:07|2305.73
03:17:08|2305.73
03:17:10|2305.73
03:17:10|2305.73
03:17:11|2305.73
03:17:13|2305.76
03:17:13|2305.72
03:17:14|2305.72
03:17:16|2305.72
03:17:16|2305.72
03:17:17|2305.72
03:17:18|2305.72
03:17:19|2305.72
03:17:21|2305.72
03:17:21|2305.76
03:17:23|2305.76
03:17:23|2305.76
03:17:25|2305.81
03:17:26|2305.69
03:17:27|2305.69
03:17:27|2305.69
03:17:28|2305.69
03:17:29|2305.69
03:17:30|2305.69
03:17:31|2305.69
03:17:33|2305.69
03:17:35|2305.69
03:17:36|2305.73
03:17:37|2305.68
03:17:37|2305.68
03:17:39|2305.68
03:17:39|2305.68
03:17:40|2305.68
03:17:41|2305.41
03:17:43|2305.45
03:17:43|2305.45
03:17:44|2305.45
03:17:46|2305.45
03:17:46|2305.45
03:17:48|2305.45
03:17:49|2305.45
03:17:49|2305.45
03:17:51|2305.45
03:17:52|2305.45
03:17:53|2305.45
03:17:54|2305.45
03:17:54|2305.45
03:17:55|2305.45
03:17:57|2305.45
03:17:57|2305.45
03:17:58|2305.45
03:17:59|2305.57
03:18:01|2305.57
03:18:02|2305.57
03:18:02|2305.56
03:18:04|2305.56
03:18:05|2305.56
03:18:07|2305.52
03:18:07|2305.52
03:18:08|2305.52
03:18:10|2305.52
03:18:10|2305.61
03:18:12|2305.61
03:18:12|2305.61
03:18:14|2305.61
03:18:15|2305.61
03:18:15|2305.66
03:18:17|2305.66
03:18:17|2305.69
03:18:18|2305.69
03:18:19|2305.69
03:18:20|2305.67
03:18:21|2305.67
03:18:23|2305.67
03:18:24|2305.53
03:18:25|2305.53
03:18:25|2305.45
03:18:27|2305.55
03:18:27|2305.55
03:18:29|2305.55
03:18:30|2305.55
03:18:31|2305.55
03:18:32|2305.55
03:18:33|2305.55
03:18:35|2305.55
03:18:36|2305.55
03:18:37|2305.55
03:18:38|2305.55
03:18:39|2305.72
03:18:40|2305.72
03:18:41|2305.72
03:18:42|2305.72
03:18:42|2305.78
03:18:44|2305.78
03:18:45|2305.78
03:18:45|2305.78
03:18:47|2305.74
03:18:48|2305.74
03:18:49|2305.74
03:18:50|2305.74
03:18:51|2305.74
03:18:52|2305.74
03:18:52|2305.74
03:18:53|2305.74
03:18:55|2305.74
03:18:56|2305.74
03:18:57|2305.76
03:18:58|2305.76
03:18:59|2305.71
03:19:00|2305.71
03:19:01|2305.71
03:19:02|2305.71
03:19:04|2305.75
03:19:05|2305.57
03:19:06|2305.68
03:19:07|2305.73
03:19:08|2305.73
03:19:09|2305.73
03:19:10|2305.73
03:19:11|2305.73
03:19:12|2305.64
03:19:13|2305.64
03:19:14|2305.72
03:19:15|2305.72
03:19:16|2305.71
03:19:17|2305.71
03:19:18|2305.71
03:19:19|2305.71
03:19:20|2305.71
03:19:21|2305.73
03:19:22|2305.8
03:19:23|2305.84
03:19:24|2305.84
03:19:25|2305.79
03:19:26|2305.79
03:19:27|2305.79
03:19:28|2305.61
03:19:29|2305.57
03:19:30|2305.53
03:19:31|2305.64
03:19:32|2305.64
03:19:33|2305.64
03:19:34|2305.52
03:19:35|2305.52
03:19:36|2305.52
03:19:37|2305.52
03:19:38|2305.52
03:19:39|2305.57
03:19:40|2305.59
03:19:41|2305.59
03:19:42|2305.59
03:19:43|2305.59
03:19:44|2305.59
03:19:45|2305.59
03:19:46|2305.59
03:19:47|2305.59
03:19:48|2305.59
03:19:49|2305.44
03:19:50|2305.44
03:19:51|2305.44
03:19:52|2305.6
03:19:54|2305.6
03:19:55|2305.6
03:19:55|2305.6
03:19:57|2305.6
03:19:58|2305.6
03:19:58|2305.6
03:20:00|2305.9
03:20:01|2305.82
03:20:02|2305.82
03:20:02|2305.82
03:20:04|2305.82
03:20:05|2305.69
03:20:05|2305.74
03:20:06|2305.74
03:20:08|2305.74
03:20:08|2305.74
03:20:09|2305.51
03:20:11|2305.51
03:20:12|2305.69
03:20:12|2305.72
03:20:13|2305.72
03:20:15|2305.72
03:20:15|2305.72
03:20:17|2305.72
03:20:18|2305.72
03:20:19|2305.72
03:20:19|2305.72
03:20:21|2305.72
03:20:22|2305.72
03:20:23|2305.72
03:20:23|2305.73
03:20:25|2305.73
03:20:26|2305.73
03:20:26|2305.84
03:20:27|2305.84
03:20:29|2305.84
03:20:30|2305.72
03:20:31|2305.59
03:20:31|2305.52
03:20:32|2305.49
03:20:34|2305.56
03:20:36|2305.56
03:20:36|2304.72
03:20:37|2304.62
03:20:38|2304.79
03:20:39|2304.78
03:20:40|2304.78
03:20:41|2304.78
03:20:42|2304.78
03:20:43|2304.87
03:20:44|2304.98
03:20:45|2304.97
03:20:47|2304.97
03:20:48|2304.99
03:20:49|2304.99
03:20:50|2305.01
03:20:51|2305.01
03:20:52|2305.01
03:20:52|2305.01
03:20:54|2305.01
03:20:54|2304.77
03:20:56|2304.76
03:20:57|2304.76
03:20:57|2304.76
03:20:59|2304.76
03:20:59|2304.76
03:21:00|2304.76
03:21:02|2304.76
03:21:02|2304.77
03:21:03|2305.27
03:21:04|2305.39
03:21:05|2305.39
03:21:06|2305.39
03:21:07|2305.1
03:21:09|2305.11
03:21:10|2305.11
03:21:11|2305.11
03:21:12|2305.13
03:21:12|2305.19
03:21:13|2305.23
03:21:14|2305.24
03:21:15|2305.24
03:21:16|2305.24
03:21:18|2305.29
03:21:18|2305.45
03:21:20|2305.45
03:21:20|2305.45
03:21:21|2305.45
03:21:22|2305.45
03:21:23|2305.45
03:21:24|2305.45
03:21:25|2305.45
03:21:27|2305.3
03:21:27|2305.28
03:21:28|2305.44
03:21:29|2305.44
03:21:31|2305.44
03:21:31|2305.44
03:21:33|2305.48
03:21:34|2305.48
03:21:35|2305.39
03:21:37|2305.39
03:21:38|2305.47
03:21:38|2305.47
03:21:40|2305.47
03:21:40|2305.28
03:21:42|2305.24
03:21:43|2305.03
03:21:44|2304.83
03:21:45|2304.83
03:21:46|2305.16
03:21:47|2305.2
03:21:48|2305.2
03:21:49|2305.2
03:21:50|2305.2
03:21:51|2305.2
03:21:52|2305.2
03:21:53|2305.2
03:21:54|2304.97
03:21:55|2304.97
03:21:57|2304.97
03:21:58|2304.97
03:21:58|2304.97
03:21:59|2305.
03:22:01|2305.
03:22:02|2304.93
03:22:03|2304.93
03:22:04|2304.93
03:22:05|2304.93
03:22:06|2305.17
03:22:06|2305.17
03:22:07|2305.17
03:22:09|2305.17
03:22:10|2305.24
03:22:11|2305.24
03:22:12|2305.24
03:22:13|2305.24
03:22:14|2305.09
03:22:15|2305.09
03:22:16|2304.97
03:22:17|2304.97
03:22:18|2304.97
03:22:19|2305.09
03:22:20|2304.99
03:22:21|2305.15
03:22:22|2305.15
03:22:23|2305.7
03:22:24|2305.45
03:22:25|2305.45
03:22:26|2305.5
03:22:27|2305.5
03:22:28|2305.46
03:22:29|2305.46
03:22:30|2305.46
03:22:31|2305.46
03:22:32|2305.47
03:22:33|2305.47
03:22:34|2305.47
03:22:35|2305.47
03:22:36|2305.47
03:22:38|2305.47
03:22:39|2305.47
03:22:41|2305.47
03:22:41|2305.47
03:22:42|2305.47
03:22:44|2305.47
03:22:45|2305.47
03:22:46|2305.47
03:22:47|2305.47
03:22:47|2305.47
03:22:49|2305.47
03:22:50|2305.43
03:22:51|2305.44
03:22:52|2305.4
03:22:53|2305.4
03:22:54|2305.4
03:22:55|2305.4
03:22:56|2305.42
03:22:57|2305.42
03:22:58|2305.42
03:22:59|2305.42
03:22:59|2305.42
03:23:01|2305.42
03:23:02|2305.42
03:23:03|2305.42
03:23:04|2305.42
03:23:06|2305.42
03:23:06|2305.42
03:23:07|2305.42
03:23:09|2305.17
03:23:10|2305.17
03:23:10|2305.33
03:23:11|2305.33
03:23:13|2305.33
03:23:13|2305.33
03:23:15|2305.33
03:23:15|2305.33
03:23:17|2305.27
03:23:17|2305.27
03:23:18|2305.27
03:23:19|2305.35
03:23:21|2305.35
03:23:22|2305.35
03:23:22|2305.48
03:23:23|2305.75
03:23:25|2305.75
03:23:26|2305.62
03:23:27|2305.77
03:23:28|2305.85
03:23:29|2305.85
03:23:31|2306.03
03:23:31|2306.03
03:23:32|2306.03
03:23:33|2306.03
03:23:34|2306.03
03:23:35|2306.03
03:23:37|2306.03
03:23:38|2305.8
03:23:40|2305.8
03:23:40|2305.8
03:23:41|2305.87
03:23:42|2305.94
03:23:43|2305.94
03:23:45|2305.98
03:23:46|2305.98
03:23:47|2306.11
03:23:48|2306.09
03:23:49|2306.1
03:23:50|2306.14
03:23:51|2306.14
03:23:52|2306.14
03:23:53|2305.83
03:23:54|2305.98
03:23:55|2305.92
03:23:56|2305.86
03:23:57|2305.86
03:23:58|2305.94
03:23:59|2306.07
03:24:00|2306.07
03:24:01|2306.07
03:24:02|2306.03
03:24:03|2306.03
03:24:04|2305.95
03:24:05|2305.95
03:24:06|2305.95
03:24:07|2305.95
03:24:08|2305.95
03:24:09|2305.95
03:24:10|2305.95
03:24:11|2305.95
03:24:12|2305.95
03:24:13|2305.95
03:24:14|2305.95
03:24:15|2306.01
03:24:16|2306.09
03:24:17|2306.09
03:24:18|2305.82
03:24:19|2305.82
03:24:21|2305.93
03:24:21|2305.93
03:24:23|2305.93
03:24:23|2305.87
03:24:24|2305.87
03:24:25|2305.8
03:24:26|2305.84
03:24:27|2305.84
03:24:28|2305.84
03:24:30|2305.84
03:24:30|2305.84
03:24:31|2305.71
03:24:32|2305.71
03:24:34|2305.71
03:24:35|2305.71
03:24:35|2305.71
03:24:36|2305.71
03:24:38|2305.71
03:24:39|2305.71
03:24:41|2305.61
03:24:42|2305.54
03:24:43|2305.54
03:24:45|2305.66
03:24:45|2305.69
03:24:47|2305.69
03:24:48|2305.69
03:24:49|2305.85
03:24:49|2305.8
03:24:51|2305.81
03:24:51|2305.81
03:24:52|2305.9
03:24:54|2305.99
03:24:54|2305.93
03:24:56|2305.98
03:24:57|2305.98
03:24:57|2305.98
03:24:58|2305.97
03:25:00|2305.93
03:25:02|2306.04
03:25:02|2305.99
03:25:04|2305.99
03:25:04|2305.92
03:25:05|2305.92
03:25:06|2306.
03:25:07|2306.05
03:25:09|2306.05
03:25:10|2305.97
03:25:10|2306.04
03:25:11|2306.04
03:25:13|2306.03
03:25:13|2305.99
03:25:14|2305.95
03:25:16|2306.
03:25:16|2306.01
03:25:17|2306.01
03:25:18|2306.01
03:25:19|2305.86
03:25:20|2305.93
03:25:21|2305.98
03:25:22|2305.98
03:25:23|2305.98
03:25:24|2305.98
03:25:25|2305.89
03:25:26|2305.88
03:25:27|2305.96
03:25:28|2305.96
03:25:29|2305.96
03:25:30|2305.96
03:25:31|2305.96
03:25:33|2305.96
03:25:33|2305.96
03:25:34|2305.96
03:25:36|2305.96
03:25:36|2306.01
03:25:37|2306.01
03:25:38|2306.01
03:25:40|2306.01
03:25:41|2305.98
03:25:42|2305.98
03:25:43|2305.98
03:25:44|2305.98
03:25:45|2305.84
03:25:46|2305.83
03:25:47|2305.83
03:25:48|2305.83
03:25:49|2305.83
03:25:51|2305.83
03:25:52|2305.87
03:25:52|2305.87
03:25:53|2305.87
03:25:54|2305.93
03:25:55|2305.93
03:25:56|2305.93
03:25:57|2305.93
03:25:59|2306.06
03:25:59|2306.06
03:26:01|2306.06
03:26:01|2306.06
03:26:02|2306.06
03:26:04|2305.96
03:26:05|2305.95
03:26:06|2305.92
03:26:07|2305.92
03:26:08|2305.92
03:26:09|2305.92
03:26:10|2305.92
03:26:11|2305.92
03:26:12|2305.92
03:26:13|2305.86
03:26:14|2305.86
03:26:15|2305.86
03:26:16|2305.75
03:26:18|2305.75
03:26:19|2305.75
03:26:19|2305.82
03:26:20|2305.99
03:26:21|2305.99
03:26:22|2305.99
03:26:24|2305.99
03:26:24|2305.99
03:26:25|2305.99
03:26:27|2305.99
03:26:28|2305.99
03:26:29|2305.99
03:26:30|2305.99
03:26:31|2306.11
03:26:32|2306.22
03:26:33|2306.05
03:26:33|2306.05
03:26:35|2306.05
03:26:35|2306.05
03:26:37|2306.05
03:26:38|2306.05
03:26:38|2306.05
03:26:39|2306.05
03:26:42|2305.99
03:26:43|2305.92
03:26:45|2305.86
03:26:45|2305.86
03:26:46|2305.86
03:26:47|2305.86
03:26:49|2305.86
03:26:50|2305.86
03:26:50|2305.86
03:26:52|2305.96
03:26:53|2305.99
03:26:54|2305.99
03:26:55|2305.81
03:26:56|2305.79
03:26:57|2305.79
03:26:59|2305.79
03:27:00|2305.74
03:27:00|2305.48
03:27:01|2305.53
03:27:02|2305.53
03:27:04|2305.5
03:27:05|2305.5
03:27:06|2305.41
03:27:07|2305.41
03:27:08|2305.41
03:27:08|2305.31
03:27:09|2305.31
03:27:10|2305.36
03:27:11|2305.36
03:27:13|2305.39
03:27:13|2305.39
03:27:15|2305.39
03:27:15|2305.39
03:27:17|2305.39
03:27:18|2305.39
03:27:19|2305.39
03:27:19|2305.43
03:27:20|2305.43
03:27:21|2305.46
03:27:22|2305.47
03:27:23|2305.47
03:27:25|2305.47
03:27:26|2305.47
03:27:26|2305.47
03:27:27|2305.47
03:27:28|2305.33
03:27:29|2305.41
03:27:30|2305.41
03:27:32|2305.42
03:27:32|2305.42
03:27:33|2305.42
03:27:34|2305.42
03:27:35|2305.42
03:27:36|2305.42
03:27:38|2305.42
03:27:38|2305.42
03:27:39|2305.42
03:27:40|2305.42
03:27:41|2305.42
03:27:43|2305.42
03:27:44|2305.42
03:27:45|2305.42
03:27:46|2305.42
03:27:47|2305.42
03:27:48|2305.45
03:27:49|2305.45
03:27:50|2305.45
03:27:51|2305.45
03:27:52|2305.45
03:27:53|2305.4
03:27:54|2305.4
03:27:55|2305.4
03:27:56|2305.01
03:27:57|2305.12
03:27:58|2305.12
03:27:59|2305.12
03:28:00|2305.12
03:28:01|2305.12
03:28:02|2305.12
03:28:03|2305.12
03:28:04|2305.12
03:28:05|2305.16
03:28:06|2305.29
03:28:07|2305.29
03:28:08|2305.29
03:28:09|2305.29
03:28:10|2305.29
03:28:11|2305.29
03:28:12|2305.29
03:28:13|2305.29
03:28:14|2305.29
03:28:15|2305.29
03:28:16|2305.29
03:28:17|2305.29
03:28:18|2305.07
03:28:20|2305.06
03:28:20|2305.06
03:28:21|2305.06
03:28:22|2305.01
03:28:23|2305.01
03:28:25|2305.22
03:28:25|2305.22
03:28:26|2305.22
03:28:27|2305.22
03:28:28|2305.22
03:28:29|2305.22
03:28:30|2305.22
03:28:31|2305.28
03:28:32|2305.28
03:28:33|2305.28
03:28:34|2305.31
03:28:36|2305.31
03:28:36|2305.31
03:28:37|2305.31
03:28:38|2305.31
03:28:39|2305.31
03:28:41|2305.31
03:28:41|2305.31
03:28:43|2305.31
03:28:45|2305.34
03:28:45|2305.34
03:28:46|2305.34
03:28:48|2305.34
03:28:49|2305.34
03:28:50|2305.34
03:28:51|2305.45
03:28:52|2305.45
03:28:53|2305.45
03:28:54|2305.35
03:28:56|2305.35
03:28:56|2305.35
03:28:58|2305.35
03:28:58|2305.4
03:28:59|2305.45
03:29:00|2305.45
03:29:01|2305.45
03:29:03|2305.45
03:29:03|2305.45
03:29:05|2305.45
03:29:05|2305.45
03:29:07|2305.45
03:29:07|2305.45
03:29:08|2305.47
03:29:10|2305.52
03:29:10|2305.52
03:29:11|2305.52
03:29:13|2305.52
03:29:14|2305.52
03:29:15|2305.52
03:29:16|2305.37
03:29:17|2305.37
03:29:18|2305.36
03:29:19|2305.36
03:29:20|2305.36
03:29:21|2305.36
03:29:22|2305.36
03:29:23|2305.36
03:29:24|2305.36
03:29:25|2305.36
03:29:26|2305.36
03:29:28|2305.13
03:29:29|2305.13
03:29:30|2305.13
03:29:30|2305.13
03:29:31|2305.13
03:29:32|2305.13
03:29:34|2305.13
03:29:34|2305.13
03:29:35|2305.27
03:29:36|2305.27
03:29:38|2305.27
03:29:38|2305.27
03:29:40|2305.27
03:29:41|2305.27
03:29:42|2305.27
03:29:43|2305.27
03:29:45|2305.27
03:29:46|2305.08
03:29:48|2305.08
03:29:49|2305.08
03:29:50|2305.08
03:29:51|2305.08
03:29:52|2305.08
03:29:53|2305.08
03:29:54|2305.08
03:29:55|2305.08
03:29:57|2305.08
03:29:57|2305.08
03:29:58|2305.19
03:29:59|2305.19
03:30:01|2305.05
03:30:01|2305.05
03:30:02|2305.05
03:30:03|2305.05
03:30:05|2305.05
03:30:06|2305.05
03:30:07|2305.14
03:30:08|2305.62
03:30:09|2305.62
03:30:10|2305.36
03:30:11|2305.36
03:30:12|2305.36
03:30:13|2305.36
03:30:14|2305.36
03:30:15|2305.36
03:30:16|2305.36
03:30:17|2305.36
03:30:18|2305.36
03:30:19|2305.36
03:30:20|2305.36
03:30:21|2305.36
03:30:22|2305.36
03:30:23|2305.36
03:30:25|2305.36
03:30:25|2305.36
03:30:26|2305.32
03:30:27|2305.29
03:30:28|2305.27
03:30:29|2305.27
03:30:30|2305.27
03:30:31|2305.27
03:30:33|2305.39
03:30:33|2305.39
03:30:34|2305.39
03:30:36|2305.39
03:30:36|2305.39
03:30:38|2305.39
03:30:38|2305.39
03:30:39|2305.39
03:30:40|2305.39
03:30:41|2305.39
03:30:42|2305.39
03:30:43|2305.28
03:30:45|2305.08
03:30:47|2305.09
03:30:47|2305.08
03:30:49|2305.08
03:30:50|2305.17
03:30:51|2305.14
03:30:51|2305.14
03:30:52|2305.36
03:30:54|2305.36
03:30:54|2305.36
03:30:55|2305.36
03:30:56|2305.16
03:30:57|2305.16
03:30:58|2305.16
03:30:59|2305.16
03:31:01|2305.16
03:31:02|2305.15
03:31:02|2305.09
03:31:03|2305.09
03:31:04|2305.09
03:31:05|2305.09
03:31:07|2305.09
03:31:08|2305.09
03:31:09|2305.09
03:31:10|2305.09
03:31:11|2305.09
03:31:12|2305.3
03:31:13|2305.3
03:31:14|2305.3
03:31:15|2305.31
03:31:16|2305.38
03:31:17|2305.24
03:31:18|2305.24
03:31:19|2305.24
03:31:20|2305.42
03:31:21|2305.42
03:31:22|2305.42
03:31:23|2305.42
03:31:24|2305.42
03:31:25|2305.42
03:31:26|2305.42
03:31:27|2305.42
03:31:28|2305.42
03:31:29|2305.42
03:31:30|2305.42
03:31:31|2305.42
03:31:32|2305.42
03:31:33|2305.11
03:31:34|2305.04
03:31:35|2305.03
03:31:36|2305.03
03:31:37|2305.03
03:31:38|2305.03
03:31:40|2305.03
03:31:40|2305.03
03:31:41|2305.03
03:31:43|2305.03
03:31:43|2305.03
03:31:45|2305.26
03:31:45|2305.26
03:31:47|2305.26
03:31:48|2305.26
03:31:48|2305.02
03:31:50|2305.02
03:31:51|2304.93
03:31:52|2304.93
03:31:53|2304.93
03:31:54|2304.93
03:31:55|2304.97
03:31:56|2304.97
03:31:56|2304.97
03:31:58|2304.97
03:31:59|2305.17
03:32:01|2304.93
03:32:02|2304.93
03:32:03|2304.93
03:32:04|2304.93
03:32:05|2304.87
03:32:06|2304.87
03:32:07|2304.87
03:32:08|2304.87
03:32:08|2304.84
03:32:10|2304.84
03:32:11|2304.83
03:32:11|2304.85
03:32:12|2304.9
03:32:13|2304.9
03:32:14|2304.9
03:32:16|2304.88
03:32:16|2304.88
03:32:17|2304.88
03:32:19|2304.88
03:32:19|2304.88
03:32:20|2304.88
03:32:21|2304.88
03:32:22|2304.88
03:32:24|2304.88
03:32:24|2304.88
03:32:26|2304.88
03:32:26|2304.88
03:32:28|2304.88
03:32:29|2304.9
03:32:30|2304.9
03:32:31|2304.89
03:32:32|2304.89
03:32:33|2304.89
03:32:34|2304.89
03:32:35|2304.89
03:32:36|2304.89
03:32:37|2304.89
03:32:38|2304.89
03:32:38|2304.92
03:32:40|2304.92
03:32:40|2304.92
03:32:41|2304.92
03:32:42|2304.92
03:32:44|2304.92
03:32:45|2304.92
03:32:46|2304.92
03:32:46|2304.92
03:32:49|2304.99
03:32:50|2304.99
03:32:50|2305.02
03:32:52|2305.01
03:32:52|2304.97
03:32:53|2304.95
03:32:54|2304.95
03:32:56|2304.95
03:32:57|2304.95
03:32:58|2304.95
03:32:59|2305.05
03:33:00|2305.31
03:33:01|2305.31
03:33:02|2305.31
03:33:03|2305.31
03:33:04|2305.31
03:33:05|2305.09
03:33:07|2305.02
03:33:07|2305.04
03:33:09|2305.04
03:33:10|2305.04
03:33:10|2305.05
03:33:12|2305.05
03:33:14|2305.05
03:33:14|2305.05
03:33:15|2305.05
03:33:17|2305.05
03:33:17|2305.05
03:33:18|2305.05
03:33:19|2305.05
03:33:20|2305.05
03:33:21|2304.98
03:33:23|2304.98
03:33:24|2304.98
03:33:24|2304.98
03:33:25|2305.05
03:33:26|2305.05
03:33:27|2305.05
03:33:28|2305.05
03:33:30|2305.08
03:33:31|2305.08
03:33:32|2305.08
03:33:32|2305.08
03:33:34|2305.08
03:33:35|2305.08
03:33:35|2305.06
03:33:37|2304.96
03:33:37|2304.96
03:33:38|2304.96
03:33:40|2304.87
03:33:40|2304.87
03:33:42|2304.87
03:33:43|2304.87
03:33:44|2304.87
03:33:44|2304.87
03:33:46|2304.87
03:33:47|2304.87
03:33:48|2304.9
03:33:49|2304.9
03:33:50|2304.9
03:33:51|2304.76
03:33:52|2304.76
03:33:53|2304.76
03:33:54|2304.76
03:33:55|2304.83
03:33:56|2304.83
03:33:58|2304.83
03:33:58|2304.94
03:34:00|2305.06
03:34:01|2304.95
03:34:02|2304.95
03:34:02|2304.95
03:34:03|2304.95
03:34:05|2304.95
03:34:05|2304.95
03:34:07|2304.95
03:34:08|2305.02
03:34:09|2305.
03:34:10|2305.07
03:34:11|2305.02
03:34:12|2305.04
03:34:13|2305.11
03:34:14|2305.11
03:34:15|2305.11
03:34:16|2305.11
03:34:17|2305.17
03:34:18|2305.17
03:34:19|2305.21
03:34:20|2305.21
03:34:21|2305.21
03:34:22|2305.21
03:34:23|2305.21
03:34:24|2305.21
03:34:26|2304.93
03:34:26|2304.88
03:34:27|2304.88
03:34:29|2304.88
03:34:30|2305.15
03:34:31|2305.15
03:34:32|2305.15
03:34:33|2305.15
03:34:34|2304.9
03:34:35|2304.9
03:34:36|2304.9
03:34:37|2304.88
03:34:38|2304.88
03:34:39|2304.88
03:34:41|2304.82
03:34:41|2304.82
03:34:43|2304.82
03:34:44|2304.82
03:34:45|2304.82
03:34:46|2304.97
03:34:46|2305.05
03:34:48|2305.
03:34:48|2305.
03:34:50|2305.
03:34:51|2305.
03:34:52|2305.
03:34:53|2305.
03:34:55|2305.
03:34:56|2305.
03:34:57|2305.
03:34:58|2305.
03:34:59|2305.
03:35:00|2305.
03:35:01|2305.
03:35:02|2305.
03:35:03|2305.
03:35:04|2304.79
03:35:05|2304.79
03:35:06|2304.73
03:35:08|2304.73
03:35:08|2304.73
03:35:09|2304.73
03:35:10|2304.66
03:35:12|2304.66
03:35:13|2304.66
03:35:14|2304.66
03:35:15|2304.66
03:35:16|2304.66
03:35:17|2304.66
03:35:18|2304.85
03:35:19|2304.85
03:35:20|2304.85
03:35:21|2304.85
03:35:22|2304.85
03:35:23|2304.92
03:35:24|2304.99
03:35:25|2305.11
03:35:26|2305.11
03:35:27|2305.11
03:35:28|2305.07
03:35:29|2305.07
03:35:30|2305.07
03:35:31|2305.07
03:35:32|2305.07
03:35:33|2305.07
03:35:34|2304.87
03:35:35|2304.99
03:35:36|2304.99
03:35:37|2304.99
03:35:38|2304.92
03:35:39|2304.92
03:35:40|2304.92
03:35:41|2304.92
03:35:42|2304.92
03:35:43|2304.92
03:35:44|2304.92
03:35:45|2304.92
03:35:46|2304.92
03:35:47|2304.92
03:35:48|2304.92
03:35:50|2304.92
03:35:51|2304.92
03:35:52|2304.92
03:35:53|2305.05
03:35:54|2305.05
03:35:55|2305.05
03:35:56|2305.05
03:35:58|2305.05
03:35:58|2305.05
03:35:59|2305.05
03:36:00|2305.05
03:36:02|2305.05
03:36:03|2305.05
03:36:04|2305.27
03:36:05|2304.94
03:36:05|2304.94
03:36:07|2304.94
03:36:07|2304.94
03:36:08|2304.94
03:36:10|2304.94
03:36:10|2304.94
03:36:12|2305.03
03:36:12|2305.03
03:36:13|2305.03
03:36:14|2305.03
03:36:16|2304.89
03:36:16|2304.89
03:36:18|2304.89
03:36:18|2304.89
03:36:20|2304.89
03:36:20|2304.95
03:36:21|2304.99
03:36:23|2304.99
03:36:23|2304.99
03:36:24|2305.13
03:36:26|2305.13
03:36:27|2305.05
03:36:27|2305.03
03:36:29|2305.12
03:36:29|2305.12
03:36:31|2305.12
03:36:32|2305.12
03:36:32|2305.12
03:36:34|2305.12
03:36:34|2305.12
03:36:36|2305.12
03:36:37|2305.12
03:36:37|2305.
03:36:38|2304.88
03:36:40|2304.88
03:36:40|2304.88
03:36:41|2304.99
03:36:43|2304.99
03:36:44|2304.88
03:36:45|2304.88
03:36:45|2304.85
03:36:47|2304.85
03:36:48|2304.85
03:36:49|2304.85
03:36:50|2304.85
03:36:52|2304.62
03:36:53|2304.83
03:36:53|2304.83
03:36:55|2304.83
03:36:57|2304.83
03:36:57|2304.83
03:36:59|2304.83
03:36:59|2304.83
03:37:00|2304.83
03:37:01|2304.83
03:37:02|2304.83
03:37:03|2304.83
03:37:04|2304.72
03:37:06|2304.72
03:37:07|2304.72
03:37:08|2304.72
03:37:09|2304.72
03:37:10|2304.72
03:37:11|2304.72
03:37:11|2304.72
03:37:12|2304.72
03:37:13|2304.72
03:37:15|2304.72
03:37:16|2304.72
03:37:17|2304.72
03:37:18|2304.72
03:37:18|2304.72
03:37:19|2304.72
03:37:20|2304.72
03:37:21|2304.91
03:37:23|2304.91
03:37:24|2304.91
03:37:25|2304.91
03:37:26|2304.91
03:37:28|2304.91
03:37:28|2304.97
03:37:29|2304.97
03:37:30|2304.97
03:37:31|2304.97
03:37:32|2304.97
03:37:33|2304.97
03:37:34|2304.97
03:37:36|2304.97
03:37:37|2304.85
03:37:38|2304.85
03:37:38|2304.85
03:37:39|2304.85
03:37:40|2304.93
03:37:42|2304.93
03:37:43|2304.7
03:37:43|2304.7
03:37:45|2304.7
03:37:46|2304.91
03:37:46|2304.91
03:37:47|2304.91
03:37:49|2304.91
03:37:49|2304.91
03:37:51|2304.91
03:37:53|2304.91
03:37:53|2304.91
03:37:54|2304.7
03:37:55|2304.7
03:37:56|2304.7
03:37:58|2304.7
03:37:59|2304.49
03:38:00|2304.49
03:38:00|2304.78
03:38:02|2304.78
03:38:03|2304.78
03:38:04|2304.75
03:38:05|2304.75
03:38:06|2304.75
03:38:07|2304.83
03:38:08|2304.89
03:38:09|2304.92
03:38:10|2304.9
03:38:11|2304.9
03:38:12|2304.9
03:38:14|2304.9
03:38:14|2304.9
03:38:16|2304.9
03:38:16|2304.79
03:38:18|2304.72
03:38:18|2304.72
03:38:19|2304.72
03:38:20|2304.72
03:38:21|2304.72
03:38:22|2304.72
03:38:23|2304.72
03:38:24|2304.72
03:38:25|2304.72
03:38:26|2304.72
03:38:27|2304.72
03:38:28|2304.72
03:38:29|2304.72
03:38:30|2304.72
03:38:32|2304.72
03:38:33|2304.72
03:38:34|2304.72
03:38:35|2304.72
03:38:36|2304.72
03:38:37|2304.72
03:38:38|2304.75
03:38:39|2304.75
03:38:40|2304.75
03:38:41|2304.75
03:38:42|2304.75
03:38:43|2304.75
03:38:44|2304.75
03:38:45|2304.75
03:38:46|2304.75
03:38:47|2304.75
03:38:48|2304.75
03:38:49|2304.75
03:38:50|2304.75
03:38:51|2304.75
03:38:52|2304.75
03:38:53|2304.75
03:38:55|2304.8
03:38:55|2304.8
03:38:57|2304.8
03:38:58|2304.8
03:38:59|2304.8
03:39:00|2304.96
03:39:01|2304.96
03:39:02|2304.96
03:39:03|2304.96
03:39:04|2304.7
03:39:05|2304.7
03:39:06|2304.7
03:39:07|2304.7
03:39:08|2304.7
03:39:09|2304.7
03:39:10|2304.7
03:39:11|2304.7
03:39:12|2304.7
03:39:13|2304.92
03:39:14|2304.92
03:39:15|2304.92
03:39:16|2304.92
03:39:17|2304.99
03:39:18|2305.04
03:39:19|2305.04
03:39:20|2305.04
03:39:21|2305.16
03:39:22|2305.13
03:39:23|2305.13
03:39:25|2305.13
03:39:26|2305.13
03:39:26|2305.2
03:39:28|2305.2
03:39:29|2305.23
03:39:30|2305.08
03:39:31|2305.08
03:39:32|2305.08
03:39:32|2305.08
03:39:34|2305.13
03:39:35|2305.25
03:39:37|2305.26
03:39:37|2305.1
03:39:38|2305.1
03:39:39|2305.1
03:39:40|2305.1
03:39:41|2305.1
03:39:42|2305.04
03:39:43|2305.04
03:39:44|2305.05
03:39:45|2305.05
03:39:46|2305.05
03:39:47|2305.05
03:39:48|2305.05
03:39:50|2305.05
03:39:51|2305.05
03:39:51|2305.05
03:39:52|2305.05
03:39:54|2305.05
03:39:55|2305.05
03:39:57|2305.05
03:39:58|2305.05
03:39:59|2304.89
03:40:00|2304.89
03:40:00|2305.03
03:40:03|2305.03
03:40:04|2305.03
03:40:04|2305.03
03:40:06|2305.03
03:40:07|2304.83
03:40:07|2304.83
03:40:08|2304.83
03:40:09|2304.83
03:40:11|2304.83
03:40:12|2305.04
03:40:13|2305.1
03:40:14|2304.96
03:40:15|2304.96
03:40:16|2304.96
03:40:17|2304.96
03:40:18|2304.96
03:40:19|2304.96
03:40:20|2304.96
03:40:21|2304.96
03:40:22|2304.96
03:40:24|2304.96
03:40:24|2304.96
03:40:25|2304.96
03:40:26|2304.96
03:40:27|2304.96
03:40:28|2304.96
03:40:29|2304.91
03:40:30|2304.91
03:40:31|2304.91
03:40:33|2304.91
03:40:34|2304.79
03:40:34|2304.79
03:40:36|2304.79
03:40:37|2304.79
03:40:37|2304.79
03:40:38|2304.79
03:40:39|2304.79
03:40:41|2304.79
03:40:41|2304.79
03:40:42|2304.79
03:40:43|2304.79
03:40:44|2304.79
03:40:46|2304.79
03:40:46|2304.79
03:40:47|2304.79
03:40:49|2304.8
03:40:49|2304.8
03:40:50|2304.8
03:40:51|2304.8
03:40:52|2304.8
03:40:53|2304.94
03:40:55|2304.94
03:40:56|2304.94
03:40:57|2304.94
03:40:57|2304.94
03:40:58|2304.94
03:41:00|2304.94
03:41:01|2304.93
03:41:02|2304.93
03:41:02|2304.91
03:41:05|2304.97
03:41:05|2304.97
03:41:06|2304.97
03:41:08|2304.97
03:41:09|2304.97
03:41:10|2304.97
03:41:11|2304.97
03:41:12|2304.97
03:41:13|2304.97
03:41:14|2304.97
03:41:14|2304.97
03:41:16|2304.8
03:41:16|2304.8
03:41:17|2304.8
03:41:18|2304.8
03:41:19|2304.8
03:41:20|2304.8
03:41:21|2304.8
03:41:22|2304.8
03:41:23|2304.8
03:41:25|2304.8
03:41:25|2304.8
03:41:27|2304.99
03:41:28|2305.1
03:41:28|2305.1
03:41:30|2305.1
03:41:31|2305.1
03:41:32|2305.1
03:41:33|2305.1
03:41:33|2304.85
03:41:35|2304.85
03:41:36|2304.85
03:41:37|2304.85
03:41:38|2304.85
03:41:39|2304.85
03:41:40|2304.85
03:41:41|2304.85
03:41:42|2304.85
03:41:43|2305.05
03:41:44|2305.05
03:41:45|2305.1
03:41:46|2305.05
03:41:47|2305.58
03:41:48|2305.59
03:41:49|2305.59
03:41:51|2305.59
03:41:51|2305.34
03:41:52|2305.34
03:41:53|2305.2
03:41:54|2305.23
03:41:56|2305.47
03:41:57|2305.47
03:41:59|2305.47
03:42:00|2305.47
03:42:01|2305.47
03:42:02|2305.47
03:42:03|2305.47
03:42:05|2305.47
03:42:05|2305.47
03:42:07|2305.64
03:42:07|2305.64
03:42:09|2305.64
03:42:09|2305.64
03:42:10|2305.64
03:42:11|2305.64
03:42:12|2305.64
03:42:14|2305.61
03:42:14|2305.61
03:42:16|2305.61
03:42:17|2305.61
03:42:18|2305.49
03:42:19|2305.55
03:42:20|2305.55
03:42:21|2305.61
03:42:22|2305.61
03:42:23|2305.61
03:42:23|2305.61
03:42:24|2305.63
03:42:26|2305.63
03:42:26|2305.63
03:42:27|2305.63
03:42:29|2305.72
03:42:29|2305.72
03:42:31|2305.72
03:42:32|2305.56
03:42:33|2305.49
03:42:33|2305.72
03:42:35|2305.72
03:42:36|2305.72
03:42:36|2305.72
03:42:37|2305.63
03:42:39|2305.63
03:42:39|2305.63
03:42:41|2305.6
03:42:42|2305.61
03:42:43|2305.73
03:42:44|2305.73
03:42:45|2305.73
03:42:46|2305.73
03:42:47|2305.73
03:42:48|2305.73
03:42:49|2305.73
03:42:50|2305.62
03:42:50|2305.62
03:42:51|2305.62
03:42:53|2305.62
03:42:54|2305.62
03:42:55|2305.62
03:42:56|2305.62
03:42:57|2305.62
03:42:58|2305.62
03:43:00|2305.62
03:43:01|2305.77
03:43:03|2305.87
03:43:04|2305.87
03:43:05|2305.72
03:43:06|2305.72
03:43:07|2305.72
03:43:08|2305.74
03:43:09|2305.74
03:43:09|2305.74
03:43:10|2305.74
03:43:12|2305.71
03:43:12|2305.71
03:43:14|2305.71
03:43:14|2305.76
03:43:15|2305.76
03:43:17|2305.76
03:43:17|2305.76
03:43:19|2305.76
03:43:19|2305.76
03:43:20|2305.76
03:43:21|2305.59
03:43:22|2305.59
03:43:23|2305.69
03:43:24|2305.69
03:43:25|2305.69
03:43:28|2305.6
03:43:28|2305.6
03:43:29|2305.6
03:43:30|2305.6
03:43:31|2305.6
03:43:32|2305.6
03:43:33|2305.6
03:43:35|2305.6
03:43:35|2305.6
03:43:36|2305.6
03:43:37|2305.6
03:43:38|2305.6
03:43:39|2305.6
03:43:40|2305.6
03:43:41|2305.6
03:43:43|2305.08
03:43:44|2304.79
03:43:44|2304.79
03:43:45|2304.79
03:43:46|2304.79
03:43:48|2304.79
03:43:48|2304.79
03:43:49|2305.07
03:43:50|2305.04
03:43:52|2305.04
03:43:52|2305.04
03:43:53|2304.89
03:43:55|2304.89
03:43:56|2304.89
03:43:56|2304.89
03:43:58|2304.89
03:43:59|2304.89
03:44:00|2305.04
03:44:01|2305.04
03:44:03|2304.86
03:44:03|2304.86
03:44:05|2304.86
03:44:06|2304.86
03:44:07|2304.93
03:44:08|2304.93
03:44:09|2304.93
03:44:10|2304.96
03:44:11|2305.13
03:44:12|2305.13
03:44:13|2304.96
03:44:14|2305.01
03:44:15|2305.
03:44:17|2305.
03:44:17|2305.
03:44:18|2305.12
03:44:19|2305.09
03:44:21|2305.09
03:44:22|2304.94
03:44:22|2304.94
03:44:23|2304.94
03:44:24|2304.94
03:44:25|2304.94
03:44:26|2305.07
03:44:27|2305.06
03:44:29|2305.06
03:44:29|2305.06
03:44:32|2305.06
03:44:33|2305.17
03:44:33|2305.17
03:44:35|2305.17
03:44:36|2305.17
03:44:37|2304.97
03:44:38|2304.97
03:44:39|2304.76
03:44:41|2304.76
03:44:42|2304.88
03:44:42|2304.88
03:44:43|2304.88
03:44:44|2304.97
03:44:46|2305.03
03:44:46|2305.03
03:44:47|2305.03
03:44:48|2304.92
03:44:49|2304.92
03:44:50|2304.88
03:44:52|2304.92
03:44:53|2304.92
03:44:53|2304.92
03:44:55|2304.92
03:44:55|2304.89
03:44:57|2304.89
03:44:58|2304.89
03:45:00|2304.89
03:45:00|2304.89
03:45:02|2304.92
03:45:03|2304.92
03:45:03|2304.92
03:45:04|2304.85
03:45:06|2304.85
03:45:06|2304.85
03:45:07|2305.29
03:45:09|2305.08
03:45:10|2305.08
03:45:11|2305.15
03:45:12|2305.15
03:45:13|2305.15
03:45:14|2305.03
03:45:15|2305.03
03:45:16|2305.26
03:45:17|2305.26
03:45:18|2305.26
03:45:19|2305.26
03:45:20|2305.56
03:45:21|2305.56
03:45:22|2305.56
03:45:23|2305.56
03:45:25|2305.56
03:45:25|2305.56
03:45:27|2305.56
03:45:27|2305.56
03:45:28|2305.51
03:45:30|2305.55
03:45:30|2305.55
03:45:32|2305.55
03:45:33|2305.55
03:45:33|2305.55
03:45:34|2305.55
03:45:35|2305.55
03:45:37|2305.55
03:45:38|2305.55
03:45:38|2305.31
03:45:40|2305.31
03:45:40|2304.99
03:45:42|2304.99
03:45:42|2304.99
03:45:44|2304.99
03:45:44|2304.99
03:45:46|2305.01
03:45:46|2305.01
03:45:48|2305.01
03:45:48|2305.01
03:45:49|2304.99
03:45:51|2304.99
03:45:51|2304.9
03:45:52|2304.81
03:45:53|2304.81
03:45:54|2304.78
03:45:56|2304.78
03:45:56|2305.
03:45:57|2305.
03:45:58|2305.
03:46:01|2305.
03:46:02|2305.
03:46:02|2305.
03:46:05|2304.7
03:46:06|2304.7
03:46:07|2304.67
03:46:08|2304.65
03:46:09|2304.71
03:46:10|2304.71
03:46:10|2304.79
03:46:12|2304.85
03:46:12|2304.81
03:46:14|2304.77
03:46:15|2304.77
03:46:16|2304.77
03:46:17|2304.77
03:46:17|2304.77
03:46:19|2304.77
03:46:20|2304.77
03:46:21|2304.77
03:46:23|2304.77
03:46:24|2304.77
03:46:25|2304.77
03:46:26|2304.57
03:46:27|2304.57
03:46:28|2304.57
03:46:28|2304.57
03:46:29|2304.57
03:46:31|2304.57
03:46:32|2304.57
03:46:33|2304.62
03:46:34|2304.63
03:46:35|2304.54
03:46:36|2304.4
03:46:37|2304.4
03:46:38|2304.4
03:46:39|2303.97
03:46:40|2303.8
03:46:41|2303.8
03:46:43|2303.85
03:46:43|2303.85
03:46:44|2303.85
03:46:45|2303.85
03:46:46|2303.99
03:46:47|2303.99
03:46:49|2303.99
03:46:50|2303.99
03:46:51|2303.99
03:46:51|2303.99
03:46:53|2303.99
03:46:53|2303.99
03:46:54|2303.99
03:46:56|2303.95
03:46:56|2303.95
03:46:57|2303.98
03:46:59|2304.02
03:46:59|2303.99
03:47:01|2303.99
03:47:02|2303.99
03:47:03|2303.99
03:47:05|2303.97
03:47:06|2303.97
03:47:06|2303.97
03:47:08|2303.97
03:47:08|2303.97
03:47:10|2303.97
03:47:11|2303.97
03:47:12|2303.97
03:47:13|2303.97
03:47:14|2303.79
03:47:15|2303.73
03:47:16|2303.73
03:47:17|2303.78
03:47:18|2304.02
03:47:19|2304.02
03:47:20|2304.02
03:47:21|2304.02
03:47:22|2304.02
03:47:22|2304.02
03:47:23|2304.02
03:47:25|2304.02
03:47:26|2303.96
03:47:27|2303.96
03:47:27|2303.96
03:47:29|2304.09
03:47:29|2303.84
03:47:31|2304.05
03:47:31|2304.05
03:47:33|2304.05
03:47:33|2304.05
03:47:35|2304.16
03:47:35|2304.01
03:47:37|2304.01
03:47:37|2304.01
03:47:39|2303.84
03:47:40|2303.77
03:47:41|2303.69
03:47:42|2303.72
03:47:43|2303.61
03:47:44|2303.57
03:47:45|2303.57
03:47:46|2303.57
03:47:47|2303.57
03:47:48|2303.57
03:47:49|2303.57
03:47:50|2303.51
03:47:51|2303.51
03:47:52|2303.51
03:47:53|2303.49
03:47:54|2303.58
03:47:55|2303.43
03:47:56|2303.33
03:47:57|2303.33
03:47:58|2303.33
03:47:59|2303.33
03:48:00|2303.33
03:48:01|2303.54
03:48:03|2303.59
03:48:04|2303.59
03:48:06|2303.54
03:48:06|2303.54
03:48:08|2303.32
03:48:08|2303.45
03:48:09|2303.6
03:48:10|2303.62
03:48:11|2303.6
03:48:12|2303.61
03:48:13|2303.61
03:48:14|2303.61
03:48:16|2303.65
03:48:16|2303.65
03:48:17|2303.7
03:48:18|2303.7
03:48:19|2303.7
03:48:21|2303.7
03:48:21|2303.48
03:48:22|2303.48
03:48:24|2303.54
03:48:25|2303.54
03:48:25|2303.54
03:48:26|2303.54
03:48:27|2303.49
03:48:28|2303.49
03:48:30|2303.49
03:48:31|2303.49
03:48:31|2303.49
03:48:32|2303.49
03:48:33|2303.49
03:48:35|2303.39
03:48:36|2303.39
03:48:37|2303.39
03:48:38|2303.39
03:48:39|2303.23
03:48:40|2303.23
03:48:41|2303.23
03:48:42|2303.31
03:48:43|2303.31
03:48:44|2303.31
03:48:45|2303.31
03:48:46|2303.31
03:48:47|2303.31
03:48:48|2303.31
03:48:49|2303.31
03:48:50|2303.31
03:48:51|2303.31
03:48:52|2303.31
03:48:53|2303.31
03:48:54|2303.31
03:48:55|2303.31
03:48:56|2303.31
03:48:57|2303.31
03:48:58|2303.31
03:48:59|2303.31
03:49:00|2303.31
03:49:01|2303.31
03:49:02|2303.26
03:49:03|2303.26
03:49:04|2303.26
03:49:05|2303.18
03:49:06|2303.08
03:49:07|2303.01
03:49:08|2303.15
03:49:09|2303.15
03:49:10|2303.21
03:49:11|2303.21
03:49:12|2303.32
03:49:13|2303.23
03:49:14|2303.26
03:49:15|2303.26
03:49:16|2303.26
03:49:18|2303.29
03:49:18|2303.36
03:49:20|2303.36
03:49:20|2303.32
03:49:22|2303.32
03:49:22|2303.66
03:49:23|2303.66
03:49:25|2303.66
03:49:25|2303.66
03:49:26|2303.66
03:49:27|2303.66
03:49:29|2303.66
03:49:29|2303.66
03:49:30|2303.66
03:49:31|2303.66
03:49:33|2303.66
03:49:33|2303.66
03:49:34|2303.66
03:49:35|2303.55
03:49:36|2303.49
03:49:37|2303.49
03:49:38|2303.49
03:49:40|2303.49
03:49:41|2303.49
03:49:41|2303.49
03:49:42|2303.49
03:49:43|2303.73
03:49:44|2303.73
03:49:45|2303.73
03:49:46|2303.73
03:49:48|2303.73
03:49:49|2303.73
03:49:49|2303.73
03:49:51|2303.73
03:49:51|2303.73
03:49:52|2303.73
03:49:53|2303.73
03:49:54|2303.73
03:49:55|2303.73
03:49:56|2303.73
03:49:57|2303.73
03:49:58|2303.73
03:49:59|2303.73
03:50:00|2303.73
03:50:01|2303.73
03:50:03|2303.89
03:50:03|2303.89
03:50:04|2303.89
03:50:05|2303.89
03:50:07|2303.74
03:50:07|2303.62
03:50:09|2303.62
03:50:10|2303.62
03:50:11|2303.62
03:50:12|2303.62
03:50:13|2303.71
03:50:13|2303.71
03:50:15|2303.71
03:50:15|2303.71
03:50:16|2303.71
03:50:18|2303.71
03:50:19|2303.71
03:50:19|2303.71
03:50:21|2303.71
03:50:22|2303.71
03:50:23|2303.71
03:50:23|2303.71
03:50:25|2303.71
03:50:26|2303.71
03:50:27|2303.71
03:50:29|2303.71
03:50:30|2303.71
03:50:30|2303.71
03:50:31|2303.93
03:50:32|2303.93
03:50:34|2303.73
03:50:35|2303.73
03:50:36|2303.73
03:50:36|2303.53
03:50:38|2303.53
03:50:39|2303.53
03:50:40|2303.53
03:50:40|2303.53
03:50:41|2303.53
03:50:43|2303.53
03:50:43|2303.53
03:50:45|2303.53
03:50:45|2303.53
03:50:47|2303.53
03:50:48|2303.53
03:50:48|2303.53
03:50:49|2303.53
03:50:51|2303.53
03:50:51|2303.53
03:50:53|2303.53
03:50:53|2303.53
03:50:54|2303.53
03:50:56|2303.53
03:50:57|2303.53
03:50:57|2303.53
03:50:59|2303.53
03:51:00|2303.53
03:51:01|2303.53
03:51:01|2303.53
03:51:03|2303.84
03:51:03|2303.8
03:51:06|2303.8
03:51:06|2303.8
03:51:07|2303.8
03:51:09|2303.8
03:51:09|2303.8
03:51:11|2303.8
03:51:11|2303.8
03:51:13|2303.8
03:51:14|2303.8
03:51:15|2303.66
03:51:16|2303.66
03:51:17|2303.64
03:51:18|2303.64
03:51:19|2303.64
03:51:20|2303.64
03:51:21|2303.64
03:51:22|2303.64
03:51:23|2303.64
03:51:24|2303.64
03:51:25|2303.64
03:51:27|2303.97
03:51:27|2303.97
03:51:28|2303.97
03:51:29|2303.78
03:51:31|2303.78
03:51:31|2303.78
03:51:33|2303.78
03:51:33|2303.78
03:51:34|2303.78
03:51:36|2303.78
03:51:36|2303.78
03:51:37|2303.78
03:51:38|2303.78
03:51:39|2303.78
03:51:41|2303.78
03:51:41|2303.78
03:51:42|2303.78
03:51:43|2303.78
03:51:44|2303.78
03:51:46|2303.78
03:51:47|2303.78
03:51:47|2303.78
03:51:49|2303.78
03:51:50|2303.34
03:51:51|2303.45
03:51:51|2303.27
03:51:53|2303.4
03:51:53|2303.4
03:51:55|2303.47
03:51:57|2303.46
03:51:57|2303.46
03:51:58|2303.46
03:51:59|2303.56
03:52:00|2303.56
03:52:02|2303.56
03:52:03|2303.56
03:52:03|2303.56
03:52:04|2303.56
03:52:05|2303.56
03:52:07|2303.56
03:52:08|2303.29
03:52:09|2303.49
03:52:10|2303.52
03:52:11|2303.52
03:52:13|2303.52
03:52:14|2303.51
03:52:15|2303.51
03:52:16|2303.51
03:52:16|2303.51
03:52:18|2303.53
03:52:19|2303.53
03:52:20|2303.53
03:52:21|2303.53
03:52:22|2303.55
03:52:22|2303.94
03:52:24|2303.82
03:52:25|2303.89
03:52:26|2303.87
03:52:27|2303.87
03:52:28|2303.87
03:52:28|2303.87
03:52:30|2303.86
03:52:30|2303.86
03:52:31|2304.03
03:52:33|2304.12
03:52:34|2304.12
03:52:34|2304.12
03:52:36|2304.12
03:52:37|2304.12
03:52:38|2303.91
03:52:39|2303.99
03:52:40|2303.99
03:52:41|2303.99
03:52:42|2303.91
03:52:42|2303.91
03:52:43|2303.96
03:52:45|2303.96
03:52:46|2303.96
03:52:47|2303.96
03:52:48|2303.96
03:52:49|2303.96
03:52:50|2303.96
03:52:51|2303.96
03:52:52|2303.96
03:52:53|2303.96
03:52:54|2304.18
03:52:55|2304.13
03:52:56|2304.13
03:52:57|2304.04
03:52:58|2304.17
03:52:59|2304.
03:53:00|2303.95
03:53:01|2303.99
03:53:02|2304.
03:53:03|2304.
03:53:04|2303.94
03:53:05|2303.94
03:53:06|2303.94
03:53:08|2303.94
03:53:09|2303.94
03:53:09|2303.94
03:53:11|2303.89
03:53:12|2303.89
03:53:13|2303.76
03:53:14|2303.76
03:53:15|2303.76
03:53:16|2303.78
03:53:17|2303.78
03:53:18|2303.8
03:53:19|2303.8
03:53:20|2303.74
03:53:21|2303.74
03:53:22|2303.74
03:53:23|2303.74
03:53:24|2303.87
03:53:25|2303.87
03:53:26|2303.87
03:53:27|2303.87
03:53:28|2303.87
03:53:29|2303.87
03:53:30|2303.77
03:53:31|2303.77
03:53:32|2303.78
03:53:33|2303.78
03:53:34|2303.78
03:53:35|2303.78
03:53:36|2303.8
03:53:37|2303.8
03:53:38|2303.76
03:53:39|2303.88
03:53:40|2303.88
03:53:41|2303.88
03:53:42|2303.85
03:53:43|2304.04
03:53:45|2304.04
03:53:46|2304.03
03:53:46|2304.03
03:53:47|2303.88
03:53:48|2303.88
03:53:50|2303.77
03:53:51|2303.77
03:53:51|2303.77
03:53:52|2303.77
03:53:53|2303.77
03:53:54|2303.77
03:53:55|2303.77
03:53:57|2303.77
03:53:58|2303.77
03:53:59|2303.77
03:54:00|2303.77
03:54:00|2303.83
03:54:01|2303.82
03:54:02|2303.82
03:54:03|2303.82
03:54:04|2303.82
03:54:05|2303.82
03:54:06|2303.82
03:54:08|2304.02
03:54:10|2304.02
03:54:11|2304.02
03:54:11|2304.02
03:54:13|2304.02
03:54:14|2304.02
03:54:15|2304.02
03:54:16|2304.02
03:54:16|2304.02
03:54:18|2303.95
03:54:20|2303.95
03:54:20|2303.95
03:54:21|2303.89
03:54:23|2303.89
03:54:23|2303.89
03:54:25|2303.79
03:54:25|2303.79
03:54:27|2303.79
03:54:28|2303.79
03:54:29|2303.79
03:54:29|2303.79
03:54:31|2303.79
03:54:32|2303.79
03:54:33|2303.79
03:54:34|2303.79
03:54:35|2303.79
03:54:36|2304.
03:54:37|2304.
03:54:38|2304.
03:54:39|2304.
03:54:40|2303.99
03:54:41|2303.99
03:54:42|2303.99
03:54:43|2303.99
03:54:44|2303.99
03:54:45|2303.99
03:54:45|2303.99
03:54:46|2303.99
03:54:47|2303.99
03:54:49|2303.99
03:54:50|2303.99
03:54:51|2303.99
03:54:52|2303.99
03:54:52|2303.99
03:54:54|2303.99
03:54:55|2303.99
03:54:56|2303.99
03:54:57|2303.99
03:54:57|2303.82
03:54:59|2303.82
03:55:00|2303.82
03:55:01|2303.82
03:55:02|2303.57
03:55:04|2303.41
03:55:04|2303.32
03:55:05|2303.32
03:55:07|2303.32
03:55:08|2303.32
03:55:10|2303.32
03:55:10|2303.37
03:55:11|2303.37
03:55:13|2303.34
03:55:14|2303.29
03:55:14|2303.34
03:55:15|2303.34
03:55:16|2303.34
03:55:18|2303.34
03:55:19|2303.34
03:55:20|2303.37
03:55:21|2303.44
03:55:22|2303.44
03:55:23|2303.44
03:55:25|2303.44
03:55:25|2303.44
03:55:26|2303.44
03:55:28|2303.44
03:55:29|2303.44
03:55:29|2303.44
03:55:31|2303.43
03:55:31|2303.36
03:55:33|2303.36
03:55:33|2303.44
03:55:35|2303.36
03:55:36|2303.36
03:55:36|2303.36
03:55:38|2303.36
03:55:39|2303.36
03:55:40|2303.36
03:55:41|2303.36
03:55:42|2303.36
03:55:43|2303.36
03:55:43|2303.36
03:55:44|2303.36
03:55:46|2303.36
03:55:46|2303.36
03:55:48|2303.36
03:55:49|2303.36
03:55:50|2303.36
03:55:51|2303.36
03:55:52|2303.36
03:55:53|2303.36
03:55:53|2303.38
03:55:54|2303.38
03:55:56|2303.5
03:55:57|2303.5
03:55:57|2303.5
03:55:59|2303.5
03:56:00|2303.46
03:56:01|2303.43
03:56:02|2303.43
03:56:03|2303.43
03:56:04|2303.43
03:56:05|2303.43
03:56:06|2303.43
03:56:07|2303.43
03:56:08|2303.42
03:56:09|2303.42
03:56:11|2303.42
03:56:12|2303.42
03:56:13|2303.47
03:56:14|2303.47
03:56:15|2303.47
03:56:16|2303.47
03:56:17|2303.47
03:56:18|2303.47
03:56:19|2303.54
03:56:20|2303.54
03:56:21|2303.54
03:56:22|2303.54
03:56:23|2303.57
03:56:24|2303.57
03:56:25|2303.57
03:56:27|2303.57
03:56:27|2303.57
03:56:29|2303.57
03:56:30|2303.7
03:56:31|2303.7
03:56:32|2303.7
03:56:33|2303.7
03:56:33|2303.7
03:56:35|2303.7
03:56:35|2303.7
03:56:37|2303.7
03:56:38|2303.7
03:56:39|2303.7
03:56:39|2303.7
03:56:41|2303.7
03:56:43|2303.7
03:56:43|2303.7
03:56:45|2303.7
03:56:45|2303.68
03:56:47|2303.68
03:56:48|2303.68
03:56:49|2303.68
03:56:49|2303.68
03:56:51|2303.68
03:56:51|2303.68
03:56:52|2303.68
03:56:53|2303.68
03:56:54|2303.68
03:56:56|2303.68
03:56:57|2303.68
03:56:58|2303.68
03:56:59|2303.68
03:57:00|2303.68
03:57:00|2303.68
03:57:01|2303.68
03:57:02|2303.69
03:57:03|2303.69
03:57:04|2303.69
03:57:05|2303.69
03:57:06|2303.83
03:57:07|2303.88
03:57:09|2303.88
03:57:09|2303.88
03:57:11|2303.88
03:57:12|2303.88
03:57:14|2303.88
03:57:14|2303.88
03:57:15|2303.88
03:57:17|2303.88
03:57:18|2303.88
03:57:19|2303.88
03:57:21|2303.63
03:57:21|2303.63
03:57:22|2303.63
03:57:23|2303.63
03:57:24|2303.63
03:57:26|2303.63
03:57:27|2303.63
03:57:27|2303.63
03:57:28|2303.63
03:57:30|2303.63
03:57:30|2303.63
03:57:31|2303.63
03:57:32|2303.63
03:57:34|2303.8
03:57:34|2303.8
03:57:36|2303.8
03:57:37|2303.8
03:57:37|2303.8
03:57:38|2303.8
03:57:39|2303.8
03:57:41|2303.8
03:57:42|2303.8
03:57:43|2303.8
03:57:44|2303.8
03:57:44|2303.89
03:57:45|2303.89
03:57:46|2303.89
03:57:47|2303.89
03:57:48|2303.73
03:57:49|2303.9
03:57:50|2303.9
03:57:52|2303.9
03:57:52|2303.9
03:57:53|2303.9
03:57:54|2303.9
03:57:56|2303.56
03:57:56|2303.56
03:57:57|2303.64
03:57:58|2303.64
03:57:59|2303.64
03:58:00|2303.64
03:58:02|2303.64
03:58:03|2303.64
03:58:03|2303.64
03:58:04|2303.64
03:58:06|2303.64
03:58:06|2303.64
03:58:08|2303.75
03:58:09|2303.6
03:58:10|2303.6
03:58:11|2303.6
03:58:12|2303.6
03:58:13|2303.6
03:58:14|2303.6
03:58:15|2303.6
03:58:17|2303.6
03:58:17|2303.6
03:58:18|2303.61
03:58:20|2303.61
03:58:21|2303.61
03:58:22|2303.61
03:58:22|2303.61
03:58:24|2303.56
03:58:25|2303.56
03:58:25|2303.56
03:58:26|2303.56
03:58:28|2303.56
03:58:29|2303.56
03:58:30|2303.56
03:58:31|2303.56
03:58:32|2303.56
03:58:33|2303.56
03:58:34|2303.56
03:58:34|2303.65
03:58:36|2303.65
03:58:37|2303.59
03:58:38|2303.59
03:58:39|2303.59
03:58:40|2303.59
03:58:41|2303.59
03:58:42|2303.59
03:58:43|2303.59
03:58:44|2303.55
03:58:45|2303.55
03:58:47|2303.55
03:58:47|2303.55
03:58:49|2303.55
03:58:50|2303.55
03:58:51|2303.55
03:58:52|2303.55
03:58:53|2303.55
03:58:54|2303.55
03:58:55|2303.55
03:58:56|2303.55
03:58:57|2303.53
03:58:58|2303.55
03:58:59|2303.55
03:59:00|2303.56
03:59:01|2303.54
03:59:02|2303.54
03:59:03|2303.54
03:59:04|2303.54
03:59:05|2303.54
03:59:06|2303.74
03:59:07|2303.74
03:59:08|2303.65
03:59:09|2303.65
03:59:10|2303.63
03:59:11|2303.63
03:59:12|2303.63
03:59:14|2303.63
03:59:15|2303.63
03:59:17|2303.63
03:59:18|2303.63
03:59:18|2303.63
03:59:20|2303.63
03:59:20|2303.63
03:59:22|2303.63
03:59:22|2303.63
03:59:23|2303.63
03:59:25|2303.63
03:59:26|2303.63
03:59:27|2303.63
03:59:28|2303.63
03:59:29|2303.63
03:59:30|2303.63
03:59:31|2303.63
03:59:32|2303.9
03:59:33|2303.93
03:59:34|2303.93
03:59:35|2303.93
03:59:36|2303.93
03:59:37|2303.93
03:59:38|2303.93
03:59:39|2303.93
03:59:40|2303.67
03:59:41|2303.67
03:59:43|2303.67
03:59:43|2303.67
03:59:45|2303.67
03:59:46|2303.63
03:59:46|2303.63
03:59:47|2303.63
03:59:48|2303.63
03:59:49|2303.63
03:59:50|2303.63
03:59:51|2303.63
03:59:52|2303.63
03:59:53|2303.63
03:59:54|2303.63
03:59:55|2303.63
03:59:56|2303.63
03:59:57|2303.67
03:59:59|2303.67
04:00:00|2303.67
04:00:00|2303.67
04:00:01|2303.67
04:00:02|2303.67
04:00:04|2303.86
04:00:04|2304.07
04:00:05|2304.29
04:00:07|2304.29
04:00:07|2304.49
04:00:08|2304.49
04:00:09|2304.21
04:00:11|2304.21
04:00:11|2304.19
04:00:12|2304.01
04:00:13|2303.79
04:00:14|2303.79
04:00:16|2303.71
04:00:17|2303.71
04:00:17|2303.71
04:00:19|2303.71
04:00:20|2303.71
04:00:20|2303.71
04:00:22|2303.77
04:00:23|2303.77
04:00:24|2303.77
04:00:25|2303.73
04:00:26|2303.73
04:00:27|2303.73
04:00:28|2303.73
04:00:29|2303.73
04:00:30|2303.73
04:00:31|2303.73
04:00:32|2303.73
04:00:33|2303.73
04:00:34|2303.86
04:00:35|2303.86
04:00:36|2303.86
04:00:37|2303.77
04:00:38|2303.72
04:00:39|2303.72
04:00:40|2303.81
04:00:41|2303.81
04:00:42|2303.81
04:00:43|2303.81
04:00:45|2303.81
04:00:45|2304.06
04:00:46|2304.06
04:00:47|2304.08
04:00:48|2304.08
04:00:49|2303.96
04:00:51|2303.96
04:00:52|2303.85
04:00:52|2303.85
04:00:53|2303.85
04:00:55|2303.86
04:00:55|2303.79
04:00:56|2303.79
04:00:57|2303.79
04:00:59|2303.79
04:00:59|2303.57
04:01:00|2303.47
04:01:01|2303.4
04:01:02|2303.4
04:01:03|2303.4
04:01:04|2303.32
04:01:05|2303.64
04:01:06|2303.54
04:01:07|2303.54
04:01:09|2303.37
04:01:09|2303.37
04:01:10|2303.29
04:01:11|2303.29
04:01:12|2303.29
04:01:13|2303.29
04:01:15|2303.29
04:01:17|2303.29
04:01:17|2303.12
04:01:18|2303.18
04:01:19|2303.25
04:01:21|2303.25
04:01:21|2303.25
04:01:23|2303.41
04:01:23|2303.41
04:01:24|2303.41
04:01:25|2303.41
04:01:27|2303.27
04:01:27|2303.27
04:01:29|2303.1
04:01:29|2303.1
04:01:31|2303.1
04:01:32|2303.1
04:01:33|2303.1
04:01:33|2303.1
04:01:35|2303.23
04:01:35|2303.23
04:01:37|2303.23
04:01:38|2303.
04:01:40|2303.
04:01:41|2303.
04:01:41|2303.
04:01:42|2303.
04:01:44|2303.
04:01:45|2302.99
04:01:46|2303.03
04:01:46|2303.03
04:01:47|2303.03
04:01:48|2303.03
04:01:49|2302.97
04:01:50|2302.85
04:01:52|2302.81
04:01:52|2302.78
04:01:53|2302.71
04:01:54|2302.67
04:01:56|2302.85
04:01:57|2302.59
04:01:58|2302.52
04:01:59|2302.51
04:02:00|2302.52
04:02:01|2302.38
04:02:02|2302.43
04:02:03|2302.44
04:02:04|2302.44
04:02:05|2302.44
04:02:05|2302.35
04:02:07|2302.35
04:02:08|2302.3
04:02:09|2302.3
04:02:10|2302.3
04:02:11|2302.3
04:02:11|2302.3
04:02:13|2302.05
04:02:13|2302.05
04:02:15|2302.05
04:02:16|2302.05
04:02:18|2302.36
04:02:19|2302.37
04:02:20|2302.38
04:02:21|2302.38
04:02:22|2302.27
04:02:22|2302.16
04:02:24|2302.16
04:02:25|2302.05
04:02:26|2302.04
04:02:26|2302.04
04:02:28|2302.04
04:02:29|2302.04
04:02:30|2302.04
04:02:31|2302.04
04:02:32|2302.04
04:02:32|2302.37
04:02:34|2302.37
04:02:35|2302.1
04:02:36|2302.08
04:02:37|2301.93
04:02:38|2301.97
04:02:39|2301.97
04:02:40|2301.97
04:02:41|2301.8
04:02:42|2301.8
04:02:43|2301.8
04:02:44|2301.8
04:02:45|2301.8
04:02:46|2301.73
04:02:47|2301.73
04:02:48|2301.73
04:02:49|2301.73
04:02:50|2301.73
04:02:52|2301.73
04:02:53|2301.73
04:02:53|2301.74
04:02:54|2301.78
04:02:56|2301.78
04:02:56|2301.78
04:02:57|2301.78
04:02:58|2301.78
04:02:59|2301.99
04:03:00|2301.99
04:03:01|2301.99
04:03:02|2302.
04:03:03|2302.
04:03:05|2302.
04:03:05|2302.
04:03:06|2302.
04:03:07|2302.
04:03:08|2302.04
04:03:09|2302.04
04:03:10|2302.
04:03:11|2302.
04:03:12|2302.
04:03:13|2302.
04:03:14|2301.87
04:03:16|2301.87
04:03:17|2301.87
04:03:19|2301.97
04:03:20|2301.84
04:03:21|2301.81
04:03:22|2302.
04:03:23|2302.
04:03:24|2302.
04:03:25|2301.72
04:03:26|2301.72
04:03:27|2301.72
04:03:28|2301.72
04:03:29|2301.87
04:03:30|2301.87
04:03:31|2301.87
04:03:32|2301.87
04:03:33|2301.87
04:03:34|2301.87
04:03:35|2301.75
04:03:36|2301.75
04:03:37|2301.75
04:03:38|2301.75
04:03:39|2301.74
04:03:40|2301.74
04:03:42|2301.74
04:03:42|2301.61
04:03:44|2301.64
04:03:44|2301.58
04:03:46|2301.58
04:03:47|2301.52
04:03:47|2301.52
04:03:48|2301.52
04:03:50|2301.52
04:03:50|2301.52
04:03:52|2301.51
04:03:52|2301.51
04:03:53|2301.51
04:03:54|2301.51
04:03:55|2301.51
04:03:56|2301.51
04:03:57|2301.51
04:03:58|2301.33
04:04:00|2301.33
04:04:00|2301.33
04:04:01|2301.33
04:04:02|2301.74
04:04:04|2301.74
04:04:05|2301.74
04:04:06|2301.74
04:04:07|2301.74
04:04:08|2301.82
04:04:10|2301.86
04:04:10|2301.86
04:04:12|2301.86
04:04:12|2301.86
04:04:13|2301.86
04:04:14|2301.91
04:04:16|2301.91
04:04:16|2301.91
04:04:18|2301.91
04:04:18|2301.91
04:04:21|2302.06
04:04:22|2301.83
04:04:23|2302.03
04:04:24|2301.96
04:04:25|2301.96
04:04:27|2301.86
04:04:27|2301.86
04:04:28|2301.86
04:04:30|2301.97
04:04:31|2301.97
04:04:31|2301.86
04:04:32|2301.86
04:04:34|2301.86
04:04:35|2301.86
04:04:35|2301.86
04:04:37|2301.84
04:04:37|2301.84
04:04:39|2301.84
04:04:40|2301.84
04:04:40|2301.99
04:04:42|2302.25
04:04:43|2302.25
04:04:43|2302.25
04:04:45|2302.25
04:04:46|2302.25
04:04:47|2301.91
04:04:48|2301.91
04:04:49|2301.79
04:04:50|2301.78
04:04:51|2301.78
04:04:52|2301.78
04:04:53|2301.9
04:04:54|2301.73
04:04:55|2301.69
04:04:56|2301.82
04:04:57|2301.98
04:04:58|2301.85
04:04:59|2301.95
04:05:00|2301.7
04:05:01|2301.7
04:05:02|2302.05
04:05:03|2302.05
04:05:04|2302.11
04:05:05|2302.09
04:05:06|2302.05
04:05:07|2302.05
04:05:08|2302.05
04:05:09|2302.05
04:05:10|2301.95
04:05:11|2301.95
04:05:12|2301.95
04:05:13|2301.95
04:05:14|2302.
04:05:15|2302.
04:05:16|2302.53
04:05:17|2302.53
04:05:18|2302.53
04:05:20|2302.78
04:05:21|2302.78
04:05:22|2302.72
04:05:23|2302.7
04:05:24|2302.69
04:05:25|2302.69
04:05:25|2302.68
04:05:27|2302.68
04:05:28|2302.45
04:05:29|2302.42
04:05:30|2302.54
04:05:30|2302.54
04:05:32|2302.54
04:05:33|2302.57
04:05:34|2302.52
04:05:35|2302.69
04:05:36|2302.69
04:05:37|2302.69
04:05:38|2302.55
04:05:39|2302.55
04:05:40|2302.55
04:05:41|2302.55
04:05:42|2302.55
04:05:43|2302.55
04:05:44|2302.38
04:05:45|2302.33
04:05:46|2302.33
04:05:47|2302.33
04:05:48|2302.33
04:05:49|2302.33
04:05:50|2302.33
04:05:51|2302.33
04:05:52|2302.33
04:05:54|2302.33
04:05:54|2302.33
04:05:55|2302.43
04:05:56|2302.43
04:05:58|2302.54
04:05:58|2302.63
04:05:59|2302.63
04:06:00|2302.63
04:06:01|2302.63
04:06:02|2302.63
04:06:03|2302.63
04:06:04|2302.63
04:06:06|2302.63
04:06:07|2302.63
04:06:07|2302.63
04:06:08|2302.4
04:06:09|2302.4
04:06:10|2302.4
04:06:11|2302.36
04:06:12|2302.36
04:06:14|2302.36
04:06:14|2302.36
04:06:15|2302.36
04:06:16|2302.36
04:06:17|2302.36
04:06:18|2302.21
04:06:19|2302.21
04:06:21|2302.38
04:06:23|2302.18
04:06:24|2302.18
04:06:25|2302.18
04:06:27|2302.
04:06:27|2302.1
04:06:29|2301.97
04:06:29|2302.06
04:06:30|2301.95
04:06:31|2302.15
04:06:33|2302.15
04:06:34|2302.33
04:06:34|2302.23
04:06:36|2302.12
04:06:37|2302.12
04:06:37|2301.97
04:06:38|2301.89
04:06:39|2301.89
04:06:41|2301.74
04:06:41|2301.74
04:06:42|2301.74
04:06:44|2301.82
04:06:45|2301.91
04:06:46|2301.91
04:06:47|2301.91
04:06:48|2301.85
04:06:49|2301.85
04:06:50|2301.63
04:06:51|2301.83
04:06:52|2301.83
04:06:53|2301.83
04:06:54|2301.83
04:06:56|2301.83
04:06:57|2301.83
04:06:58|2301.83
04:06:58|2301.57
04:06:59|2301.57
04:07:00|2301.57
04:07:01|2301.57
04:07:02|2301.58
04:07:04|2301.58
04:07:05|2301.44
04:07:05|2301.43
04:07:06|2301.41
04:07:07|2301.41
04:07:08|2301.41
04:07:09|2301.53
04:07:10|2301.53
04:07:11|2301.61
04:07:12|2301.61
04:07:13|2301.65
04:07:14|2301.69
04:07:15|2301.69
04:07:17|2301.73
04:07:18|2301.63
04:07:19|2301.63
04:07:19|2301.63
04:07:22|2301.75
04:07:23|2301.63
04:07:24|2301.63
04:07:25|2301.49
04:07:27|2301.49
04:07:28|2301.49
04:07:29|2301.49
04:07:30|2301.49
04:07:31|2301.49
04:07:32|2301.64
04:07:33|2301.64
04:07:34|2301.64
04:07:36|2301.64
04:07:36|2301.64
04:07:38|2301.57
04:07:39|2301.36
04:07:40|2301.4
04:07:40|2301.39
04:07:42|2301.19
04:07:42|2301.19
04:07:43|2301.34
04:07:44|2301.43
04:07:45|2301.51
04:07:46|2301.5
04:07:48|2301.4
04:07:48|2301.4
04:07:49|2301.4
04:07:50|2301.3
04:07:51|2301.3
04:07:53|2301.3
04:07:54|2301.3
04:07:55|2301.3
04:07:56|2301.3
04:07:57|2301.3
04:07:58|2301.53
04:07:59|2301.53
04:07:59|2301.53
04:08:00|2301.33
04:08:01|2301.33
04:08:03|2301.55
04:08:03|2301.57
04:08:04|2301.6
04:08:06|2301.6
04:08:06|2301.6
04:08:07|2301.6
04:08:09|2301.6
04:08:09|2301.6
04:08:10|2301.48
04:08:12|2301.48
04:08:12|2301.48
04:08:13|2301.48
04:08:15|2301.48
04:08:15|2301.45
04:08:17|2301.45
04:08:18|2301.45
04:08:18|2301.45
04:08:20|2301.45
04:08:20|2301.45
04:08:23|2301.55
04:08:24|2301.59
04:08:25|2301.59
04:08:27|2301.59
04:08:27|2301.6
04:08:29|2301.66
04:08:30|2301.64
04:08:31|2301.64
04:08:32|2301.64
04:08:32|2301.64
04:08:33|2301.64
04:08:35|2301.64
04:08:36|2301.64
04:08:37|2301.64
04:08:37|2301.64
04:08:38|2301.74
04:08:40|2301.74
04:08:41|2301.67
04:08:42|2301.67
04:08:43|2301.62
04:08:43|2301.62
04:08:44|2301.6
04:08:45|2301.6
04:08:47|2301.49
04:08:47|2301.49
04:08:48|2301.49
04:08:50|2301.49
04:08:51|2301.49
04:08:52|2301.49
04:08:52|2301.49
04:08:54|2301.49
04:08:54|2301.49
04:08:55|2301.41
04:08:57|2301.41
04:08:57|2301.41
04:08:58|2301.41
04:08:59|2301.57
04:09:00|2301.67
04:09:01|2301.71
04:09:03|2301.71
04:09:04|2301.71
04:09:05|2301.55
04:09:06|2301.47
04:09:07|2301.39
04:09:07|2301.28
04:09:09|2301.24
04:09:10|2301.4
04:09:11|2301.4
04:09:12|2301.54
04:09:12|2301.54
04:09:14|2301.58
04:09:15|2301.58
04:09:16|2301.58
04:09:17|2301.58
04:09:18|2301.58
04:09:18|2301.42
04:09:19|2301.34
04:09:20|2301.34
04:09:21|2301.34
04:09:24|2301.34
04:09:26|2301.51
04:09:27|2301.51
04:09:27|2301.51
04:09:28|2301.51
04:09:29|2301.41
04:09:31|2301.41
04:09:32|2301.42
04:09:32|2301.42
04:09:33|2301.42
04:09:35|2301.42
04:09:35|2301.42
04:09:36|2301.36
04:09:38|2301.33
04:09:39|2301.33
04:09:40|2301.33
04:09:40|2301.57
04:09:41|2301.38
04:09:43|2301.38
04:09:43|2301.33
04:09:44|2301.33
04:09:45|2301.31
04:09:47|2301.31
04:09:47|2301.31
04:09:49|2301.31
04:09:50|2301.3
04:09:50|2301.3
04:09:52|2301.3
04:09:52|2301.3
04:09:53|2301.3
04:09:55|2301.3
04:09:55|2301.3
04:09:56|2301.27
04:09:57|2301.25
04:09:58|2301.22
04:09:59|2301.22
04:10:01|2301.22
04:10:01|2301.38
04:10:03|2301.38
04:10:03|2301.23
04:10:04|2301.22
04:10:06|2301.16
04:10:07|2301.2
04:10:07|2301.2
04:10:09|2301.2
04:10:09|2301.2
04:10:11|2301.08
04:10:12|2300.91
04:10:13|2301.46
04:10:14|2301.38
04:10:15|2301.38
04:10:15|2301.38
04:10:16|2301.38
04:10:17|2301.38
04:10:18|2301.38
04:10:20|2301.32
04:10:20|2301.32
04:10:21|2301.21
04:10:23|2301.21
04:10:25|2301.21
04:10:25|2301.21
04:10:26|2301.21
04:10:28|2301.21
04:10:28|2301.21
04:10:30|2301.21
04:10:31|2301.21
04:10:32|2301.4
04:10:34|2301.43
04:10:35|2301.51
04:10:36|2301.51
04:10:37|2301.51
04:10:38|2301.51
04:10:38|2301.51
04:10:40|2301.51
04:10:41|2301.51
04:10:41|2301.51
04:10:42|2301.51
04:10:43|2301.27
04:10:44|2301.27
04:10:46|2301.47
04:10:46|2301.47
04:10:47|2301.57
04:10:48|2301.57
04:10:49|2301.57
04:10:50|2301.57
04:10:52|2301.57
04:10:53|2301.57
04:10:53|2301.34
04:10:55|2301.65
04:10:55|2301.63
04:10:56|2301.63
04:10:58|2301.57
04:10:58|2301.42
04:10:59|2301.4
04:11:00|2301.21
04:11:02|2301.21
04:11:03|2301.4
04:11:03|2301.33
04:11:04|2301.29
04:11:06|2301.32
04:11:06|2301.32
04:11:08|2301.32
04:11:09|2301.32
04:11:10|2301.31
04:11:10|2301.26
04:11:11|2301.27
04:11:12|2301.27
04:11:14|2301.3
04:11:15|2301.21
04:11:16|2301.21
04:11:17|2301.21
04:11:18|2301.21
04:11:19|2301.21
04:11:20|2301.21
04:11:21|2301.21
04:11:22|2301.14
04:11:23|2301.14
04:11:24|2301.14
04:11:25|2301.14
04:11:26|2301.21
04:11:27|2301.21
04:11:28|2301.21
04:11:29|2301.21
04:11:30|2301.21
04:11:31|2301.22
04:11:32|2301.16
04:11:33|2301.16
04:11:34|2301.17
04:11:35|2301.12
04:11:36|2301.12
04:11:38|2301.12
04:11:39|2301.12
04:11:39|2301.12
04:11:41|2301.16
04:11:41|2301.16
04:11:43|2301.04
04:11:44|2300.87
04:11:44|2300.87
04:11:45|2300.87
04:11:46|2300.87
04:11:48|2300.87
04:11:48|2300.87
04:11:49|2300.95
04:11:51|2300.95
04:11:51|2300.95
04:11:52|2300.95
04:11:54|2300.95
04:11:55|2300.95
04:11:56|2300.95
04:11:57|2300.95
04:11:58|2300.95
04:11:59|2300.95
04:11:59|2300.95
04:12:00|2300.95
04:12:02|2300.95
04:12:02|2300.86
04:12:03|2300.86
04:12:04|2300.97
04:12:05|2300.97
04:12:06|2301.03
04:12:07|2301.03
04:12:08|2301.03
04:12:09|2301.03
04:12:10|2300.91
04:12:11|2300.91
04:12:13|2300.91
04:12:13|2300.91
04:12:14|2300.91
04:12:16|2300.91
04:12:16|2300.91
04:12:17|2300.91
04:12:18|2300.91
04:12:20|2301.01
04:12:20|2301.04
04:12:21|2301.04
04:12:22|2300.91
04:12:23|2301.09
04:12:24|2301.09
04:12:25|2301.09
04:12:27|2301.09
04:12:28|2300.92
04:12:29|2300.92
04:12:30|2300.76
04:12:31|2300.76
04:12:32|2301.02
04:12:33|2301.06
04:12:35|2301.06
04:12:36|2301.06
04:12:36|2300.89
04:12:38|2300.89
04:12:39|2300.89
04:12:40|2300.89
04:12:41|2300.89
04:12:42|2300.89
04:12:43|2300.89
04:12:44|2300.89
04:12:44|2300.89
04:12:46|2300.89
04:12:46|2300.89
04:12:48|2301.08
04:12:49|2301.08
04:12:50|2301.08
04:12:51|2300.89
04:12:51|2300.97
04:12:53|2300.87
04:12:54|2301.1
04:12:55|2301.13
04:12:56|2301.13
04:12:57|2301.13
04:12:58|2301.13
04:12:59|2301.13
04:13:00|2300.99
04:13:01|2300.99
04:13:02|2301.21
04:13:04|2301.21
04:13:05|2301.25
04:13:05|2301.06
04:13:06|2301.
04:13:07|2300.99
04:13:08|2300.99
04:13:09|2300.99
04:13:11|2300.99
04:13:12|2300.99
04:13:12|2300.99
04:13:13|2300.99
04:13:15|2300.99
04:13:16|2301.21
04:13:16|2301.21
04:13:17|2301.21
04:13:18|2301.21
04:13:19|2301.21
04:13:20|2301.21
04:13:21|2301.21
04:13:22|2301.21
04:13:23|2301.17
04:13:24|2301.11
04:13:25|2301.11
04:13:27|2301.11
04:13:29|2301.11
04:13:29|2301.11
04:13:30|2301.11
04:13:32|2301.11
04:13:33|2301.11
04:13:34|2301.11
04:13:35|2301.11
04:13:36|2301.11
04:13:38|2301.11
04:13:39|2301.02
04:13:40|2301.02
04:13:41|2301.02
04:13:41|2301.05
04:13:43|2301.23
04:13:44|2301.23
04:13:45|2301.06
04:13:46|2301.06
04:13:47|2301.16
04:13:48|2301.16
04:13:49|2301.16
04:13:50|2301.28
04:13:51|2301.28
04:13:51|2301.28
04:13:53|2301.28
04:13:54|2301.26
04:13:54|2301.16
04:13:56|2301.16
04:13:57|2301.16
04:13:58|2301.16
04:13:59|2301.16
04:14:00|2301.16
04:14:01|2301.16
04:14:03|2301.16
04:14:03|2301.16
04:14:04|2301.16
04:14:05|2301.3
04:14:07|2301.28
04:14:07|2301.18
04:14:08|2301.16
04:14:10|2301.01
04:14:10|2301.16
04:14:11|2300.99
04:14:12|2301.06
04:14:13|2301.12
04:14:14|2301.12
04:14:15|2300.96
04:14:16|2300.96
04:14:17|2300.96
04:14:18|2300.96
04:14:20|2300.96
04:14:20|2300.96
04:14:21|2300.96
04:14:23|2300.96
04:14:24|2300.96
04:14:24|2300.96
04:14:25|2300.96
04:14:26|2300.96
04:14:28|2300.96
04:14:28|2301.01
04:14:30|2301.01
04:14:32|2301.01
04:14:32|2300.99
04:14:34|2300.98
04:14:34|2300.98
04:14:36|2300.98
04:14:37|2300.98
04:14:38|2300.98
04:14:39|2300.98
04:14:40|2301.03
04:14:41|2301.03
04:14:41|2301.03
04:14:43|2301.03
04:14:44|2301.03
04:14:45|2301.03
04:14:45|2301.03
04:14:46|2301.03
04:14:48|2301.03
04:14:49|2301.03
04:14:50|2301.03
04:14:51|2300.96
04:14:52|2300.96
04:14:53|2300.96
04:14:54|2300.96
04:14:55|2300.96
04:14:56|2300.96
04:14:57|2301.01
04:14:58|2301.01
04:14:59|2301.01
04:15:00|2301.01
04:15:01|2300.9
04:15:02|2301.05
04:15:03|2301.05
04:15:04|2300.89
04:15:05|2300.89
04:15:06|2301.11
04:15:07|2301.22
04:15:08|2301.22
04:15:09|2301.22
04:15:10|2301.22
04:15:11|2301.22
04:15:12|2301.22
04:15:13|2301.22
04:15:14|2301.33
04:15:15|2301.33
04:15:16|2301.37
04:15:17|2301.38
04:15:18|2301.38
04:15:19|2301.38
04:15:20|2301.38
04:15:21|2301.38
04:15:22|2301.38
04:15:23|2301.36
04:15:24|2301.36
04:15:25|2301.36
04:15:26|2301.36
04:15:27|2301.36
04:15:28|2301.36
04:15:29|2301.36
04:15:30|2301.42
04:15:31|2301.42
04:15:32|2301.5
04:15:33|2301.58
04:15:34|2301.58
04:15:35|2301.58
04:15:36|2301.58
04:15:38|2301.59
04:15:39|2301.55
04:15:40|2301.55
04:15:41|2301.69
04:15:42|2301.69
04:15:44|2301.69
04:15:45|2301.69
04:15:46|2301.69
04:15:47|2301.69
04:15:48|2301.66
04:15:49|2301.55
04:15:50|2301.51
04:15:52|2301.51
04:15:52|2301.51
04:15:54|2301.51
04:15:55|2301.33
04:15:56|2301.33
04:15:57|2301.33
04:15:58|2301.33
04:15:59|2301.51
04:16:00|2301.51
04:16:01|2301.51
04:16:02|2301.55
04:16:03|2301.56
04:16:04|2301.6
04:16:06|2301.6
04:16:07|2301.58
04:16:08|2301.46
04:16:08|2301.5
04:16:09|2301.45
04:16:11|2301.49
04:16:11|2301.49
04:16:12|2301.46
04:16:14|2301.45
04:16:15|2301.41
04:16:16|2301.41
04:16:17|2301.41
04:16:18|2301.41
04:16:19|2301.41
04:16:20|2301.36
04:16:21|2301.36
04:16:23|2301.37
04:16:24|2301.34
04:16:25|2301.34
04:16:26|2301.34
04:16:27|2301.36
04:16:28|2301.35
04:16:29|2301.36
04:16:30|2301.36
04:16:31|2301.4
04:16:32|2301.34
04:16:33|2301.39
04:16:34|2301.37
04:16:35|2301.4
04:16:37|2301.45
04:16:38|2301.41
04:16:39|2301.41
04:16:39|2301.33
04:16:40|2301.27
04:16:42|2301.27
04:16:43|2301.27
04:16:44|2301.27
04:16:45|2301.12
04:16:46|2301.09
04:16:48|2301.07
04:16:48|2301.17
04:16:49|2301.17
04:16:50|2301.17
04:16:52|2301.17
04:16:53|2301.17
04:16:54|2301.17
04:16:55|2301.17
04:16:56|2301.17
04:16:56|2301.21
04:16:58|2301.21
04:16:59|2301.42
04:17:00|2301.47
04:17:01|2301.47
04:17:02|2301.61
04:17:04|2301.61
04:17:05|2301.42
04:17:06|2301.42
04:17:07|2301.41
04:17:08|2301.38
04:17:09|2301.38
04:17:09|2301.38
04:17:11|2301.38
04:17:11|2301.27
04:17:13|2301.27
04:17:15|2301.27
04:17:16|2301.27
04:17:17|2301.23
04:17:19|2301.02
04:17:20|2301.02
04:17:21|2301.02
04:17:22|2301.02
04:17:23|2301.02
04:17:24|2301.02
04:17:25|2301.02
04:17:26|2301.02
04:17:27|2301.02
04:17:28|2301.02
04:17:29|2301.02
04:17:30|2301.02
04:17:31|2301.16
04:17:32|2301.16
04:17:33|2301.16
04:17:34|2301.16
04:17:35|2301.12
04:17:36|2301.12
04:17:37|2301.11
04:17:38|2301.06
04:17:39|2301.06
04:17:40|2301.09
04:17:41|2301.09
04:17:43|2301.09
04:17:43|2301.09
04:17:44|2301.09
04:17:46|2301.09
04:17:46|2301.09
04:17:47|2301.09
04:17:48|2301.09
04:17:49|2301.09
04:17:51|2301.09
04:17:52|2301.12
04:17:52|2301.12
04:17:54|2301.12
04:17:54|2301.12
04:17:55|2301.12
04:17:56|2301.12
04:17:57|2301.12
04:17:59|2300.95
04:18:00|2300.92
04:18:01|2300.74
04:18:02|2300.74
04:18:03|2300.74
04:18:04|2300.74
04:18:06|2300.74
04:18:07|2300.74
04:18:07|2300.74
04:18:08|2300.74
04:18:09|2300.74
04:18:10|2300.84
04:18:12|2301.02
04:18:13|2301.02
04:18:15|2301.07
04:18:17|2301.07
04:18:17|2301.07
04:18:19|2301.06
04:18:20|2301.06
04:18:20|2301.06
04:18:21|2301.06
04:18:22|2301.06
04:18:24|2301.06
04:18:25|2301.06
04:18:26|2301.06
04:18:26|2301.06
04:18:28|2301.06
04:18:29|2301.06
04:18:29|2301.06
04:18:30|2301.06
04:18:31|2301.14
04:18:33|2300.95
04:18:34|2300.95
04:18:34|2300.95
04:18:36|2300.95
04:18:37|2300.95
04:18:38|2300.8
04:18:39|2300.76
04:18:41|2300.68
04:18:42|2300.68
04:18:42|2300.78
04:18:43|2300.77
04:18:44|2300.77
04:18:46|2300.93
04:18:47|2300.93
04:18:47|2300.93
04:18:48|2300.84
04:18:50|2300.82
04:18:51|2300.82
04:18:52|2300.82
04:18:52|2300.74
04:18:53|2300.74
04:18:54|2300.71
04:18:56|2300.36
04:18:56|2300.69
04:18:58|2300.73
04:18:59|2300.73
04:19:00|2300.55
04:19:01|2300.55
04:19:02|2300.4
04:19:03|2300.55
04:19:04|2300.42
04:19:05|2300.38
04:19:06|2300.45
04:19:07|2300.38
04:19:08|2300.38
04:19:09|2300.24
04:19:10|2300.38
04:19:11|2300.35
04:19:12|2300.32
04:19:14|2300.32
04:19:16|2300.16
04:19:17|2300.
04:19:17|2300.
04:19:19|2300.11
04:19:20|2300.11
04:19:21|2300.25
04:19:22|2300.21
04:19:23|2300.21
04:19:25|2300.21
04:19:26|2300.21
04:19:26|2300.21
04:19:28|2300.21
04:19:29|2300.21
04:19:30|2300.21
04:19:31|2300.3
04:19:31|2300.3
04:19:33|2300.3
04:19:34|2300.3
04:19:35|2300.3
04:19:35|2300.3
04:19:37|2300.08
04:19:38|2300.08
04:19:38|2300.08
04:19:40|2300.08
04:19:41|2300.08
04:19:42|2300.12
04:19:43|2300.12
04:19:44|2300.12
04:19:45|2300.12
04:19:46|2300.12
04:19:47|2300.12
04:19:48|2300.12
04:19:49|2300.12
04:19:50|2300.01
04:19:52|2300.01
04:19:52|2300.01
04:19:53|2300.01
04:19:55|2300.01
04:19:55|2300.01
04:19:57|2300.01
04:19:58|2299.94
04:19:59|2299.94
04:20:00|2299.94
04:20:01|2300.05
04:20:02|2299.93
04:20:03|2299.96
04:20:04|2299.96
04:20:06|2299.94
04:20:07|2299.94
04:20:08|2300.03
04:20:09|2299.93
04:20:10|2299.71
04:20:11|2299.69
04:20:13|2299.69
04:20:14|2299.69
04:20:14|2299.69
04:20:15|2299.69
04:20:17|2299.69
04:20:17|2299.59
04:20:19|2299.59
04:20:20|2299.59
04:20:21|2299.28
04:20:22|2299.25
04:20:22|2299.42
04:20:24|2299.25
04:20:25|2299.73
04:20:25|2299.95
04:20:27|2299.95
04:20:28|2299.95
04:20:29|2299.98
04:20:30|2299.98
04:20:31|2300.25
04:20:32|2300.19
04:20:33|2300.19
04:20:34|2299.82
04:20:36|2299.82
04:20:37|2300.06
04:20:38|2300.06
04:20:39|2299.9
04:20:40|2299.69
04:20:42|2299.89
04:20:43|2299.89
04:20:44|2299.89
04:20:45|2299.89
04:20:45|2300.23
04:20:46|2300.23
04:20:48|2299.67
04:20:50|2299.67
04:20:50|2299.67
04:20:51|2299.67
04:20:52|2299.69
04:20:53|2299.69
04:20:54|2299.69
04:20:56|2299.56
04:20:57|2299.61
04:20:58|2299.75
04:20:59|2299.64
04:21:00|2299.64
04:21:01|2299.57
04:21:01|2299.57
04:21:02|2299.57
04:21:04|2299.57
04:21:05|2299.57
04:21:06|2299.57
04:21:07|2299.57
04:21:08|2299.25
04:21:08|2299.47
04:21:10|2299.47
04:21:11|2299.47
04:21:12|2299.47
04:21:13|2299.47
04:21:14|2299.47
04:21:14|2299.1
04:21:16|2299.4
04:21:17|2299.24
04:21:17|2299.14
04:21:20|2299.14
04:21:21|2299.07
04:21:22|2298.95
04:21:23|2299.1
04:21:24|2299.1
04:21:25|2299.2
04:21:26|2299.2
04:21:27|2299.21
04:21:28|2299.
04:21:29|2299.
04:21:30|2299.04
04:21:31|2299.04
04:21:33|2299.04
04:21:34|2299.04
04:21:35|2299.04
04:21:36|2298.97
04:21:37|2298.97
04:21:38|2298.97
04:21:39|2298.97
04:21:40|2298.97
04:21:41|2298.97
04:21:42|2298.97
04:21:43|2298.97
04:21:44|2298.97
04:21:45|2298.97
04:21:45|2298.74
04:21:47|2299.4
04:21:47|2299.09
04:21:49|2299.09
04:21:50|2299.09
04:21:52|2299.09
04:21:52|2299.14
04:21:54|2299.14
04:21:55|2299.14
04:21:56|2299.14
04:21:57|2299.14
04:21:57|2299.14
04:21:59|2299.14
04:22:00|2299.14
04:22:01|2299.14
04:22:02|2299.14
04:22:03|2299.14
04:22:04|2298.92
04:22:05|2299.
04:22:06|2298.95
04:22:07|2298.95
04:22:08|2298.95
04:22:09|2298.84
04:22:10|2298.96
04:22:12|2298.83
04:22:12|2298.83
04:22:13|2298.96
04:22:14|2298.96
04:22:15|2298.73
04:22:16|2298.73
04:22:18|2298.73
04:22:18|2298.73
04:22:20|2298.81
04:22:20|2298.93
04:22:21|2298.98
04:22:23|2298.98
04:22:23|2298.98
04:22:24|2298.84
04:22:25|2298.72
04:22:26|2298.72
04:22:27|2298.71
04:22:28|2298.71
04:22:29|2298.71
04:22:30|2298.71
04:22:32|2298.71
04:22:33|2298.71
04:22:35|2298.46
04:22:36|2298.63
04:22:37|2298.63
04:22:37|2298.87
04:22:39|2298.91
04:22:40|2298.95
04:22:41|2298.95
04:22:42|2298.85
04:22:42|2298.96
04:22:43|2298.89
04:22:44|2298.89
04:22:45|2298.75
04:22:47|2298.75
04:22:47|2298.75
04:22:48|2298.85
04:22:49|2298.85
04:22:50|2298.89
04:22:51|2298.89
04:22:52|2298.99
04:22:54|2298.99
04:22:54|2298.99
04:22:55|2298.99
04:22:56|2298.99
04:22:57|2298.99
04:22:58|2298.99
04:22:59|2298.89
04:23:00|2298.99
04:23:01|2298.91
04:23:02|2298.94
04:23:03|2298.99
04:23:04|2298.99
04:23:06|2298.98
04:23:06|2298.98
04:23:07|2299.09
04:23:09|2299.09
04:23:10|2299.09
04:23:10|2299.09
04:23:12|2299.09
04:23:12|2299.09
04:23:13|2298.78
04:23:14|2298.95
04:23:15|2299.07
04:23:17|2299.16
04:23:17|2299.16
04:23:18|2299.16
04:23:19|2299.16
04:23:20|2298.94
04:23:21|2298.94
04:23:22|2298.9
04:23:24|2298.9
04:23:25|2298.78
04:23:25|2298.78
04:23:26|2298.78
04:23:28|2298.78
04:23:29|2298.83
04:23:30|2298.91
04:23:31|2298.91
04:23:32|2298.91
04:23:33|2298.74
04:23:35|2298.94
04:23:36|2298.94
04:23:37|2298.94
04:23:38|2298.94
04:23:39|2298.94
04:23:41|2298.94
04:23:41|2298.67
04:23:42|2298.88
04:23:44|2298.88
04:23:45|2298.88
04:23:46|2298.88
04:23:46|2298.88
04:23:47|2298.88
04:23:49|2298.88
04:23:49|2298.88
04:23:51|2298.64
04:23:52|2298.64
04:23:53|2298.64
04:23:54|2298.64
04:23:55|2298.64
04:23:56|2298.58
04:23:57|2298.58
04:23:58|2298.58
04:23:59|2298.58
04:24:00|2298.58
04:24:01|2298.58
04:24:02|2298.58
04:24:03|2298.68
04:24:04|2298.68
04:24:05|2298.81
04:24:06|2298.81
04:24:07|2298.84
04:24:08|2298.89
04:24:09|2298.89
04:24:10|2298.89
04:24:11|2298.89
04:24:12|2298.89
04:24:13|2298.83
04:24:15|2298.83
04:24:16|2298.89
04:24:16|2298.87
04:24:17|2298.65
04:24:19|2298.65
04:24:19|2298.73
04:24:20|2298.73
04:24:22|2298.73
04:24:22|2298.73
04:24:23|2298.73
04:24:24|2298.73
04:24:25|2298.73
04:24:26|2298.73
04:24:27|2298.73
04:24:28|2298.7
04:24:29|2298.7
04:24:30|2298.7
04:24:31|2298.2
04:24:33|2298.2
04:24:33|2298.2
04:24:36|2298.2
04:24:37|2298.2
04:24:38|2298.42
04:24:38|2298.38
04:24:40|2298.38
04:24:41|2298.51
04:24:42|2298.6
04:24:42|2298.46
04:24:44|2298.46
04:24:44|2298.46
04:24:45|2298.46
04:24:47|2298.46
04:24:48|2298.46
04:24:49|2298.46
04:24:50|2298.46
04:24:50|2298.5
04:24:52|2298.5
04:24:53|2298.53
04:24:54|2298.58
04:24:55|2298.58
04:24:55|2298.61
04:24:57|2298.62
04:24:58|2298.62
04:24:58|2298.45
04:24:59|2298.45
04:25:01|2298.45
04:25:02|2298.6
04:25:03|2298.6
04:25:04|2298.35
04:25:05|2298.29
04:25:07|2298.18
04:25:08|2298.1
04:25:08|2298.1
04:25:10|2298.1
04:25:11|2298.1
04:25:11|2298.1
04:25:13|2298.1
04:25:13|2297.92
04:25:16|2298.01
04:25:16|2298.23
04:25:17|2298.26
04:25:19|2298.64
04:25:19|2298.14
04:25:22|2298.22
04:25:23|2298.22
04:25:23|2298.22
04:25:26|2298.14
04:25:27|2298.32
04:25:28|2298.32
04:25:28|2298.32
04:25:30|2298.22
04:25:31|2298.22
04:25:32|2298.36
04:25:33|2298.16
04:25:35|2298.16
04:25:36|2298.16
04:25:37|2298.16
04:25:38|2298.13
04:25:39|2298.24
04:25:41|2298.06
04:25:42|2298.06
04:25:42|2297.84
04:25:43|2297.79
04:25:45|2297.79
04:25:46|2297.92
04:25:47|2297.87
04:25:48|2297.88
04:25:49|2297.86
04:25:50|2297.96
04:25:51|2297.96
04:25:52|2297.41
04:25:53|2297.41
04:25:54|2297.41
04:25:55|2297.41
04:25:56|2297.52
04:25:57|2297.72
04:25:58|2297.8
04:25:59|2297.8
04:26:00|2297.8
04:26:01|2297.8
04:26:02|2297.51
04:26:03|2297.51
04:26:05|2297.51
04:26:06|2297.51
04:26:07|2297.51
04:26:08|2297.51
04:26:09|2297.47
04:26:10|2297.47
04:26:12|2297.47
04:26:13|2297.66
04:26:13|2297.46
04:26:15|2297.46
04:26:15|2297.38
04:26:17|2297.34
04:26:18|2297.24
04:26:18|2297.17
04:26:20|2297.18
04:26:21|2297.18
04:26:22|2297.02
04:26:23|2296.99
04:26:24|2297.04
04:26:25|2297.04
04:26:27|2297.04
04:26:28|2296.85
04:26:29|2296.8
04:26:29|2296.8
04:26:31|2297.01
04:26:32|2297.01
04:26:34|2296.73
04:26:34|2296.76
04:26:35|2296.76
04:26:37|2296.94
04:26:38|2297.07
04:26:39|2297.07
04:26:40|2297.07
04:26:40|2296.8
04:26:41|2296.75
04:26:43|2296.74
04:26:44|2296.74
04:26:45|2296.67
04:26:46|2296.61
04:26:47|2296.61
04:26:48|2296.61
04:26:49|2296.74
04:26:50|2296.56
04:26:51|2296.56
04:26:52|2296.56
04:26:53|2296.32
04:26:54|2296.23
04:26:55|2296.35
04:26:57|2296.43
04:26:57|2296.43
04:26:59|2296.53
04:27:00|2296.53
04:27:00|2296.5
04:27:02|2296.2
04:27:03|2296.1
04:27:04|2296.16
04:27:06|2296.24
04:27:07|2296.24
04:27:08|2296.3
04:27:10|2296.4
04:27:11|2296.4
04:27:11|2296.46
04:27:13|2296.5
04:27:14|2296.51
04:27:15|2296.45
04:27:16|2296.36
04:27:17|2296.36
04:27:19|2296.36
04:27:20|2296.36
04:27:21|2296.36
04:27:21|2296.25
04:27:23|2296.16
04:27:23|2296.16
04:27:24|2295.74
04:27:25|2295.74
04:27:26|2295.66
04:27:27|2295.82
04:27:29|2295.58
04:27:29|2295.6
04:27:31|2295.51
04:27:31|2295.65
04:27:33|2295.71
04:27:34|2295.81
04:27:35|2295.81
04:27:35|2295.81
04:27:36|2295.81
04:27:38|2295.61
04:27:39|2295.61
04:27:39|2295.5
04:27:41|2295.55
04:27:42|2295.55
04:27:42|2295.46
04:27:44|2295.71
04:27:45|2295.67
04:27:45|2295.67
04:27:47|2295.67
04:27:48|2295.52
04:27:48|2295.65
04:27:50|2295.75
04:27:50|2295.48
04:27:52|2295.76
04:27:52|2295.48
04:27:54|2295.71
04:27:55|2295.71
04:27:55|2295.71
04:27:57|2295.71
04:27:58|2295.71
04:27:59|2295.47
04:28:00|2295.47
04:28:01|2295.47
04:28:01|2295.43
04:28:04|2295.52
04:28:05|2295.52
04:28:07|2295.51
04:28:07|2295.51
04:28:09|2295.51
04:28:09|2295.7
04:28:10|2295.7
04:28:12|2295.47
04:28:13|2295.42
04:28:14|2295.18
04:28:15|2295.18
04:28:16|2295.18
04:28:17|2295.31
04:28:18|2295.31
04:28:19|2295.2
04:28:19|2295.21
04:28:21|2295.21
04:28:21|2295.04
04:28:24|2295.04
04:28:25|2295.14
04:28:25|2295.01
04:28:26|2295.01
04:28:28|2295.19
04:28:28|2295.
04:28:29|2295.03
04:28:31|2295.2
04:28:32|2295.17
04:28:32|2295.
04:28:33|2295.
04:28:35|2295.
04:28:36|2295.14
04:28:37|2295.
04:28:38|2295.2
04:28:39|2295.2
04:28:40|2295.14
04:28:41|2295.14
04:28:42|2295.28
04:28:44|2295.19
04:28:45|2295.19
04:28:46|2295.33
04:28:47|2295.1
04:28:48|2295.1
04:28:48|2295.15
04:28:50|2295.14
04:28:51|2295.14
04:28:51|2295.14
04:28:53|2295.01
04:28:54|2295.01
04:28:55|2295.05
04:28:56|2294.97
04:28:56|2294.93
04:28:58|2294.85
04:28:59|2294.92
04:29:00|2294.97
04:29:01|2294.95
04:29:02|2294.95
04:29:03|2295.13
04:29:04|2295.13
04:29:05|2294.94
04:29:07|2295.05
04:29:08|2294.98
04:29:10|2295.12
04:29:10|2295.11
04:29:12|2295.4
04:29:12|2295.4
04:29:14|2295.44
04:29:15|2295.44
04:29:16|2295.55
04:29:17|2295.55
04:29:18|2295.79
04:29:19|2295.7
04:29:21|2295.7
04:29:21|2295.86
04:29:22|2296.12
04:29:24|2295.84
04:29:25|2295.95
04:29:26|2295.95
04:29:27|2296.34
04:29:28|2296.27
04:29:29|2296.16
04:29:30|2296.15
04:29:32|2296.15
04:29:32|2296.15
04:29:33|2296.06
04:29:35|2295.99
04:29:35|2295.99
04:29:37|2295.99
04:29:38|2295.99
04:29:38|2296.34
04:29:40|2296.34
04:29:40|2296.37
04:29:42|2296.37
04:29:43|2296.37
04:29:43|2296.35
04:29:45|2296.35
04:29:46|2296.35
04:29:46|2296.32
04:29:48|2296.32
04:29:49|2296.27
04:29:50|2296.27
04:29:51|2296.18
04:29:51|2296.3
04:29:54|2296.49
04:29:55|2296.53
04:29:55|2296.37
04:29:56|2296.56
04:29:58|2296.56
04:29:59|2296.59
04:30:00|2296.59
04:30:01|2296.66
04:30:02|2296.39
04:30:03|2296.39
04:30:04|2296.39
04:30:05|2296.65
04:30:06|2296.68
04:30:08|2296.68
04:30:09|2296.68
04:30:11|2296.87
04:30:12|2296.7
04:30:12|2296.7
04:30:13|2296.7
04:30:15|2296.83
04:30:15|2296.99
04:30:17|2296.91
04:30:17|2296.91
04:30:18|2297.
04:30:20|2297.
04:30:22|2297.
04:30:22|2297.
04:30:24|2297.
04:30:24|2297.
04:30:25|2296.95
04:30:26|2296.95
04:30:28|2296.95
04:30:28|2296.83
04:30:30|2297.05
04:30:30|2297.14
04:30:32|2297.13
04:30:32|2297.13
04:30:34|2297.13
04:30:34|2297.13
04:30:35|2297.12
04:30:36|2297.12
04:30:37|2296.9
04:30:38|2296.93
04:30:40|2297.22
04:30:40|2296.93
04:30:41|2296.89
04:30:42|2296.89
04:30:43|2296.89
04:30:44|2296.84
04:30:45|2296.81
04:30:46|2296.81
04:30:47|2296.95
04:30:48|2296.95
04:30:49|2297.09
04:30:51|2297.11
04:30:52|2297.11
04:30:53|2297.11
04:30:54|2297.11
04:30:55|2297.11
04:30:56|2297.26
04:30:57|2297.19
04:30:58|2297.05
04:30:59|2296.98
04:30:59|2296.98
04:31:01|2297.1
04:31:03|2297.1
04:31:04|2297.2
04:31:05|2297.1
04:31:05|2297.1
04:31:07|2297.1
04:31:09|2296.94
04:31:09|2296.87
04:31:10|2296.87
04:31:12|2297.05
04:31:13|2296.81
04:31:14|2296.83
04:31:15|2296.83
04:31:16|2296.81
04:31:18|2296.81
04:31:19|2296.81
04:31:20|2296.81
04:31:20|2296.78
04:31:21|2296.78
04:31:23|2296.78
04:31:23|2296.5
04:31:25|2296.5
04:31:25|2296.38
04:31:26|2296.38
04:31:28|2296.49
04:31:29|2296.64
04:31:30|2296.45
04:31:31|2296.56
04:31:31|2296.6
04:31:32|2297.03
04:31:34|2297.19
04:31:34|2297.19
04:31:36|2297.57
04:31:37|2297.57
04:31:38|2297.47
04:31:40|2297.46
04:31:40|2297.46
04:31:41|2297.46
04:31:42|2297.37
04:31:44|2297.37
04:31:44|2297.37
04:31:46|2297.37
04:31:46|2297.51
04:31:47|2297.59
04:31:48|2297.59
04:31:50|2297.96
04:31:51|2297.96
04:31:51|2297.96
04:31:53|2297.96
04:31:53|2298.02
04:31:55|2298.02
04:31:55|2297.94
04:31:57|2297.94
04:31:58|2297.94
04:31:59|2298.05
04:31:59|2298.05
04:32:01|2298.17
04:32:02|2298.17
04:32:02|2298.15
04:32:03|2298.15
04:32:04|2298.41
04:32:06|2298.42
04:32:06|2298.42
04:32:08|2298.35
04:32:09|2298.55
04:32:10|2298.37
04:32:11|2298.27
04:32:12|2298.43
04:32:14|2298.49
04:32:15|2298.49
04:32:16|2298.29
04:32:17|2298.28
04:32:18|2298.33
04:32:18|2298.33
04:32:20|2298.33
04:32:21|2298.4
04:32:23|2298.4
04:32:24|2298.59
04:32:25|2298.55
04:32:26|2298.35
04:32:27|2298.3
04:32:28|2298.3
04:32:29|2298.3
04:32:30|2298.3
04:32:30|2298.3
04:32:32|2298.3
04:32:33|2298.3
04:32:35|2298.45
04:32:35|2298.33
04:32:37|2298.33
04:32:37|2298.22
04:32:39|2298.22
04:32:40|2298.25
04:32:41|2298.17
04:32:42|2298.17
04:32:42|2298.17
04:32:43|2298.17
04:32:44|2298.34
04:32:46|2298.4
04:32:46|2298.4
04:32:48|2298.4
04:32:49|2298.4
04:32:50|2298.4
04:32:51|2298.21
04:32:52|2298.21
04:32:53|2298.21
04:32:54|2298.21
04:32:55|2298.38
04:32:56|2298.34
04:32:57|2298.34
04:32:57|2298.34
04:32:58|2298.34
04:33:00|2298.34
04:33:00|2298.38
04:33:03|2298.38
04:33:03|2298.38
04:33:05|2298.57
04:33:05|2298.45
04:33:06|2298.41
04:33:08|2298.53
04:33:09|2298.53
04:33:10|2298.53
04:33:12|2298.37
04:33:13|2298.47
04:33:15|2298.37
04:33:16|2298.62
04:33:17|2298.75
04:33:17|2298.75
04:33:19|2298.78
04:33:20|2298.81
04:33:21|2298.81
04:33:23|2298.81
04:33:24|2298.81
04:33:25|2298.81
04:33:26|2298.81
04:33:26|2298.5
04:33:28|2298.5
04:33:29|2298.5
04:33:29|2298.58
04:33:31|2298.58
04:33:31|2298.68
04:33:33|2298.87
04:33:33|2298.95
04:33:35|2298.83
04:33:35|2298.89
04:33:36|2298.72
04:33:38|2298.7
04:33:38|2298.7
04:33:40|2298.73
04:33:40|2298.61
04:33:41|2298.61
04:33:42|2298.81
04:33:44|2298.81
04:33:45|2298.81
04:33:46|2298.81
04:33:47|2298.81
04:33:48|2298.81
04:33:49|2298.71
04:33:50|2298.71
04:33:51|2298.56
04:33:53|2298.38
04:33:54|2298.5
04:33:55|2298.14
04:33:56|2297.89
04:33:57|2297.89
04:33:58|2297.9
04:33:58|2297.99
04:34:00|2297.99
04:34:01|2297.99
04:34:02|2297.99
04:34:03|2297.99
04:34:04|2297.6
04:34:05|2297.37
04:34:06|2297.33
04:34:07|2297.33
04:34:08|2297.32
04:34:09|2297.32
04:34:10|2297.32
04:34:12|2297.31
04:34:12|2297.25
04:34:14|2297.25
04:34:14|2297.08
04:34:16|2296.95
04:34:17|2296.89
04:34:18|2296.89
04:34:19|2296.98
04:34:20|2296.98
04:34:21|2297.01
04:34:22|2296.83
04:34:23|2297.01
04:34:24|2297.08
04:34:25|2296.99
04:34:26|2297.04
04:34:27|2297.04
04:34:28|2297.08
04:34:29|2297.08
04:34:30|2297.08
04:34:31|2297.09
04:34:32|2297.09
04:34:33|2297.09
04:34:34|2297.09
04:34:35|2297.09
04:34:36|2297.14
04:34:37|2297.09
04:34:38|2297.09
04:34:39|2297.09
04:34:40|2297.09
04:34:41|2297.09
04:34:42|2296.84
04:34:43|2297.07
04:34:45|2297.06
04:34:46|2297.23
04:34:47|2297.26
04:34:47|2297.13
04:34:50|2297.41
04:34:50|2297.41
04:34:51|2297.41
04:34:53|2297.39
04:34:53|2297.39
04:34:54|2297.39
04:34:55|2297.07
04:34:57|2297.07
04:34:58|2297.07
04:34:59|2297.07
04:35:00|2297.07
04:35:00|2297.34
04:35:01|2297.39
04:35:03|2297.39
04:35:03|2297.38
04:35:05|2297.48
04:35:05|2297.62
04:35:07|2297.72
04:35:09|2297.73
04:35:09|2297.73
04:35:11|2297.73
04:35:13|2297.73
04:35:14|2297.72
04:35:15|2297.72
04:35:16|2297.72
04:35:17|2297.72
04:35:18|2297.72
04:35:19|2297.94
04:35:20|2297.94
04:35:22|2297.94
04:35:22|2297.89
04:35:23|2297.89
04:35:24|2298.03
04:35:25|2298.03
04:35:26|2298.03
04:35:27|2298.03
04:35:28|2298.34
04:35:30|2298.25
04:35:31|2298.25
04:35:32|2298.25
04:35:32|2298.1
04:35:35|2298.1
04:35:36|2298.13
04:35:37|2298.18
04:35:38|2298.18
04:35:39|2298.18
04:35:40|2298.21
04:35:41|2298.21
04:35:41|2298.21
04:35:43|2298.21
04:35:44|2298.46
04:35:45|2298.46
04:35:46|2298.57
04:35:47|2298.57
04:35:49|2298.5
04:35:50|2298.44
04:35:51|2298.62
04:35:53|2298.62
04:35:54|2298.49
04:35:54|2298.49
04:35:55|2298.57
04:35:56|2298.39
04:35:58|2298.32
04:35:59|2298.32
04:36:00|2298.32
04:36:02|2298.49
04:36:03|2298.49
04:36:04|2298.49
04:36:04|2298.49
04:36:05|2298.72
04:36:06|2298.72
04:36:08|2299.05
04:36:08|2298.87
04:36:10|2298.83
04:36:10|2298.83
04:36:11|2298.66
04:36:12|2298.66
04:36:14|2298.63
04:36:15|2298.63
04:36:15|2298.88
04:36:17|2298.95
04:36:18|2298.95
04:36:19|2298.95
04:36:19|2298.95
04:36:21|2298.95
04:36:21|2298.95
04:36:23|2298.83
04:36:24|2298.83
04:36:24|2298.78
04:36:25|2298.91
04:36:26|2298.91
04:36:28|2298.91
04:36:28|2298.73
04:36:30|2298.73
04:36:31|2298.73
04:36:33|2298.97
04:36:34|2298.97
04:36:35|2298.97
04:36:36|2298.97
04:36:37|2298.97
04:36:38|2298.97
04:36:39|2298.97
04:36:40|2298.97
04:36:41|2298.79
04:36:42|2298.71
04:36:43|2298.7
04:36:44|2298.64
04:36:45|2298.64
04:36:46|2298.64
04:36:47|2298.67
04:36:48|2298.67
04:36:50|2298.67
04:36:50|2298.84
04:36:51|2298.84
04:36:53|2298.84
04:36:53|2298.84
04:36:54|2298.93
04:36:56|2298.93
04:36:56|2298.93
04:36:57|2298.93
04:36:58|2298.93
04:36:59|2298.66
04:37:00|2298.56
04:37:02|2298.5
04:37:03|2298.47
04:37:03|2298.47
04:37:04|2298.6
04:37:06|2298.24
04:37:06|2298.4
04:37:08|2298.4
04:37:09|2298.21
04:37:10|2298.21
04:37:12|2298.21
04:37:12|2298.26
04:37:13|2298.52
04:37:14|2298.55
04:37:16|2298.5
04:37:17|2298.5
04:37:18|2298.5
04:37:19|2298.5
04:37:20|2298.5
04:37:21|2298.5
04:37:22|2298.61
04:37:23|2298.7
04:37:24|2298.5
04:37:25|2298.5
04:37:26|2298.56
04:37:27|2298.64
04:37:28|2298.56
04:37:29|2298.53
04:37:30|2298.53
04:37:31|2298.53
04:37:33|2298.32
04:37:34|2298.32
04:37:35|2298.37
04:37:36|2298.36
04:37:37|2298.36
04:37:38|2298.49
04:37:39|2298.49
04:37:40|2298.4
04:37:41|2298.4
04:37:42|2298.4
04:37:43|2298.4
04:37:44|2298.46
04:37:45|2298.33
04:37:46|2298.52
04:37:47|2298.46
04:37:48|2298.55
04:37:49|2298.72
04:37:51|2298.75
04:37:51|2298.79
04:37:53|2298.75
04:37:54|2298.72
04:37:55|2298.72
04:37:56|2298.75
04:37:57|2298.75
04:37:58|2298.63
04:37:58|2298.63
04:38:00|2298.63
04:38:00|2298.54
04:38:01|2298.35
04:38:02|2298.35
04:38:03|2298.35
04:38:05|2298.35
04:38:05|2298.35
04:38:07|2298.35
04:38:08|2298.63
04:38:08|2298.74
04:38:10|2298.78
04:38:10|2298.99
04:38:11|2298.99
04:38:13|2298.99
04:38:13|2298.99
04:38:14|2299.01
04:38:16|2298.93
04:38:16|2298.81
04:38:18|2298.81
04:38:19|2299.04
04:38:19|2298.96
04:38:21|2298.96
04:38:21|2298.96
04:38:23|2298.96
04:38:24|2298.96
04:38:25|2298.91
04:38:26|2298.91
04:38:27|2298.91
04:38:28|2298.91
04:38:29|2298.91
04:38:30|2298.91
04:38:31|2298.91
04:38:32|2299.09
04:38:33|2299.15
04:38:35|2299.
04:38:36|2298.99
04:38:37|2298.88
04:38:38|2299.19
04:38:39|2299.19
04:38:41|2299.19
04:38:41|2299.07
04:38:43|2298.97
04:38:44|2298.97
04:38:45|2298.97
04:38:46|2298.91
04:38:47|2299.05
04:38:47|2299.1
04:38:49|2299.1
04:38:50|2299.1
04:38:50|2299.1
04:38:52|2299.17
04:38:53|2299.17
04:38:54|2299.17
04:38:56|2299.22
04:38:56|2299.13
04:38:57|2299.24
04:38:58|2299.24
04:39:00|2299.02
04:39:00|2298.94
04:39:02|2298.94
04:39:02|2298.94
04:39:03|2298.94
04:39:05|2298.94
04:39:05|2298.94
04:39:07|2298.94
04:39:07|2298.94
04:39:09|2298.94
04:39:09|2298.85
04:39:11|2298.85
04:39:11|2298.7
04:39:13|2298.7
04:39:13|2298.88
04:39:14|2298.88
04:39:15|2298.88
04:39:16|2298.88
04:39:18|2298.67
04:39:18|2298.67
04:39:19|2298.73
04:39:20|2298.73
04:39:21|2298.59
04:39:23|2298.59
04:39:24|2298.59
04:39:25|2298.59
04:39:26|2298.59
04:39:27|2298.59
04:39:27|2298.93
04:39:29|2298.93
04:39:29|2298.93
04:39:31|2298.93
04:39:32|2298.93
04:39:33|2298.93
04:39:34|2298.93
04:39:36|2298.93
04:39:37|2298.93
04:39:38|2299.04
04:39:38|2299.04
04:39:40|2299.04
04:39:42|2298.89
04:39:43|2298.79
04:39:44|2298.79
04:39:44|2298.79
04:39:46|2298.79
04:39:47|2298.79
04:39:47|2298.85
04:39:49|2298.85
04:39:49|2298.85
04:39:51|2298.85
04:39:51|2298.85
04:39:52|2298.86
04:39:54|2298.86
04:39:55|2298.86
04:39:56|2298.93
04:39:57|2299.04
04:39:58|2298.94
04:39:58|2298.94
04:40:00|2298.92
04:40:00|2298.92
04:40:01|2298.92
04:40:03|2299.15
04:40:03|2299.11
04:40:05|2299.11
04:40:05|2298.93
04:40:07|2298.62
04:40:08|2298.62
04:40:09|2298.81
04:40:10|2298.81
04:40:11|2298.81
04:40:12|2298.62
04:40:13|2298.62
04:40:14|2298.62
04:40:15|2298.62
04:40:16|2298.62
04:40:17|2298.62
04:40:18|2298.62
04:40:20|2298.62
04:40:20|2298.84
04:40:22|2298.84
04:40:23|2298.84
04:40:23|2298.84
04:40:24|2298.84
04:40:25|2298.92
04:40:26|2298.92
04:40:27|2298.92
04:40:28|2298.92
04:40:29|2298.92
04:40:30|2298.92
04:40:32|2298.92
04:40:32|2298.69
04:40:33|2298.69
04:40:35|2298.49
04:40:35|2298.49
04:40:36|2298.73
04:40:38|2298.73
04:40:39|2298.73
04:40:40|2298.73
04:40:41|2298.73
04:40:42|2298.78
04:40:43|2298.81
04:40:45|2298.81
04:40:45|2298.85
04:40:46|2298.85
04:40:47|2298.85
04:40:49|2298.85
04:40:50|2298.85
04:40:50|2298.85
04:40:52|2298.85
04:40:52|2298.85
04:40:53|2298.85
04:40:54|2298.85
04:40:55|2298.87
04:40:56|2298.87
04:40:58|2298.87
04:40:59|2298.87
04:41:00|2298.87
04:41:01|2298.87
04:41:02|2298.87
04:41:03|2298.87
04:41:03|2298.64
04:41:05|2298.64
04:41:06|2298.61
04:41:07|2298.61
04:41:07|2298.66
04:41:08|2298.39
04:41:10|2298.12
04:41:10|2298.12
04:41:12|2298.04
04:41:13|2298.05
04:41:14|2298.05
04:41:15|2298.26
04:41:16|2298.38
04:41:17|2298.38
04:41:18|2298.38
04:41:19|2298.29
04:41:19|2298.13
04:41:21|2298.13
04:41:22|2298.13
04:41:22|2298.05
04:41:24|2298.05
04:41:25|2298.25
04:41:26|2298.25
04:41:27|2298.25
04:41:27|2298.25
04:41:29|2298.25
04:41:30|2298.1
04:41:30|2298.1
04:41:32|2298.14
04:41:33|2297.92
04:41:33|2298.06
04:41:35|2298.06
04:41:35|2298.28
04:41:37|2298.28
04:41:38|2298.28
04:41:40|2298.32
04:41:40|2298.32
04:41:42|2298.31
04:41:43|2298.41
04:41:43|2298.43
04:41:45|2298.43
04:41:46|2298.15
04:41:47|2298.15
04:41:47|2297.94
04:41:48|2297.94
04:41:50|2297.94
04:41:51|2297.94
04:41:51|2297.94
04:41:53|2297.94
04:41:54|2297.94
04:41:55|2298.07
04:41:56|2298.07
04:41:57|2298.07
04:41:58|2298.07
04:41:59|2298.07
04:42:00|2298.22
04:42:01|2298.21
04:42:03|2298.21
04:42:03|2298.21
04:42:04|2298.21
04:42:06|2298.21
04:42:06|2298.05
04:42:07|2298.05
04:42:08|2298.05
04:42:09|2298.05
04:42:10|2298.05
04:42:12|2297.96
04:42:12|2297.96
04:42:14|2297.93
04:42:14|2297.99
04:42:15|2297.96
04:42:17|2297.96
04:42:17|2297.98
04:42:18|2297.98
04:42:20|2298.49
04:42:21|2298.67
04:42:22|2298.79
04:42:23|2298.79
04:42:24|2298.79
04:42:25|2298.79
04:42:26|2298.73
04:42:27|2298.69
04:42:28|2298.69
04:42:28|2298.69
04:42:29|2298.63
04:42:31|2298.63
04:42:31|2298.7
04:42:33|2298.87
04:42:33|2298.87
04:42:35|2298.87
04:42:36|2298.87
04:42:38|2299.05
04:42:39|2299.05
04:42:40|2299.05
04:42:40|2299.05
04:42:42|2298.77
04:42:43|2298.77
04:42:44|2298.77
04:42:45|2298.77
04:42:46|2298.77
04:42:47|2298.77
04:42:48|2298.77
04:42:49|2298.77
04:42:50|2298.77
04:42:51|2298.77
04:42:52|2298.77
04:42:54|2298.64
04:42:55|2298.51
04:42:56|2298.46
04:42:56|2298.46
04:42:57|2298.46
04:42:59|2298.46
04:42:59|2298.7
04:43:00|2298.76
04:43:02|2298.79
04:43:03|2298.79
04:43:04|2298.84
04:43:05|2298.96
04:43:06|2298.96
04:43:08|2298.96
04:43:08|2298.96
04:43:10|2298.93
04:43:10|2298.65
04:43:11|2298.58
04:43:12|2298.58
04:43:13|2298.57
04:43:14|2298.57
04:43:15|2298.57
04:43:16|2298.57
04:43:17|2298.57
04:43:19|2298.57
04:43:20|2298.68
04:43:21|2298.68
04:43:21|2298.52
04:43:23|2298.52
04:43:23|2298.54
04:43:24|2298.54
04:43:26|2298.54
04:43:27|2298.53
04:43:28|2298.53
04:43:28|2298.53
04:43:29|2298.53
04:43:31|2298.53
04:43:32|2298.53
04:43:33|2298.53
04:43:34|2298.53
04:43:35|2298.53
04:43:36|2298.53
04:43:37|2298.53
04:43:38|2298.53
04:43:40|2298.53
04:43:41|2298.53
04:43:42|2298.53
04:43:43|2298.53
04:43:44|2298.53
04:43:45|2298.64
04:43:46|2298.64
04:43:46|2298.7
04:43:48|2298.7
04:43:49|2298.7
04:43:50|2298.7
04:43:51|2298.7
04:43:52|2298.7
04:43:53|2298.7
04:43:54|2298.48
04:43:55|2298.45
04:43:56|2298.45
04:43:57|2298.45
04:43:58|2298.43
04:44:00|2298.43
04:44:00|2298.41
04:44:01|2298.46
04:44:03|2298.46
04:44:03|2298.46
04:44:05|2298.46
04:44:05|2298.46
04:44:06|2298.46
04:44:07|2298.38
04:44:09|2298.38
04:44:09|2298.62
04:44:10|2298.62
04:44:11|2298.62
04:44:12|2298.62
04:44:14|2298.51
04:44:14|2298.41
04:44:15|2298.41
04:44:16|2298.41
04:44:17|2298.41
04:44:18|2298.41
04:44:19|2298.41
04:44:20|2298.41
04:44:22|2298.5
04:44:22|2298.18
04:44:24|2298.06
04:44:25|2298.21
04:44:25|2298.31
04:44:26|2298.31
04:44:28|2298.31
04:44:28|2298.28
04:44:30|2298.28
04:44:30|2297.99
04:44:32|2297.99
04:44:32|2298.11
04:44:33|2298.11
04:44:34|2298.01
04:44:35|2298.06
04:44:36|2298.06
04:44:37|2298.06
04:44:39|2298.06
04:44:40|2297.99
04:44:42|2297.99
04:44:43|2298.
04:44:44|2298.01
04:44:45|2298.01
04:44:46|2298.01
04:44:47|2298.01
04:44:48|2298.01
04:44:49|2298.14
04:44:50|2298.35
04:44:51|2298.25
04:44:52|2298.18
04:44:53|2298.18
04:44:54|2298.18
04:44:55|2298.18
04:44:56|2298.18
04:44:57|2298.18
04:44:58|2298.09
04:44:59|2298.09
04:45:00|2298.09
04:45:02|2298.09
04:45:03|2298.03
04:45:04|2298.27
04:45:05|2298.21
04:45:06|2298.22
04:45:07|2298.45
04:45:08|2298.45
04:45:09|2298.45
04:45:10|2298.45
04:45:11|2298.42
04:45:12|2298.42
04:45:13|2298.42
04:45:14|2298.42
04:45:15|2298.42
04:45:16|2298.15
04:45:17|2298.15
04:45:18|2298.15
04:45:19|2298.15
04:45:20|2298.19
04:45:21|2298.19
04:45:22|2298.31
04:45:23|2298.03
04:45:24|2298.
04:45:25|2298.
04:45:26|2298.
04:45:27|2297.99
04:45:28|2297.99
04:45:29|2297.92
04:45:30|2297.92
04:45:31|2297.92
04:45:32|2298.18
04:45:33|2298.15
04:45:34|2298.15
04:45:35|2298.15
04:45:36|2298.07
04:45:37|2298.07
04:45:38|2298.07
04:45:39|2298.19
04:45:41|2297.99
04:45:42|2297.99
04:45:43|2297.99
04:45:44|2297.99
04:45:45|2297.99
04:45:47|2297.99
04:45:47|2297.99
04:45:48|2297.99
04:45:50|2298.07
04:45:51|2297.97
04:45:52|2297.68
04:45:53|2297.68
04:45:54|2297.67
04:45:55|2297.62
04:45:56|2297.77
04:45:57|2297.91
04:45:58|2297.94
04:45:59|2297.94
04:46:00|2297.99
04:46:01|2298.15
04:46:02|2298.15
04:46:03|2298.15
04:46:04|2298.15
04:46:05|2298.15
04:46:06|2298.15
04:46:07|2298.15
04:46:08|2298.15
04:46:09|2298.15
04:46:10|2298.15
04:46:11|2298.15
04:46:12|2298.15
04:46:13|2298.15
04:46:14|2298.15
04:46:15|2298.15
04:46:16|2297.97
04:46:17|2297.87
04:46:18|2297.88
04:46:20|2298.01
04:46:20|2298.05
04:46:21|2298.05
04:46:22|2298.06
04:46:23|2298.15
04:46:24|2298.15
04:46:25|2298.15
04:46:27|2298.16
04:46:27|2298.15
04:46:28|2297.99
04:46:29|2298.1
04:46:30|2298.1
04:46:31|2298.1
04:46:32|2298.13
04:46:33|2298.13
04:46:34|2298.13
04:46:35|2298.02
04:46:36|2298.02
04:46:37|2298.04
04:46:38|2298.04
04:46:39|2298.07
04:46:40|2298.07
04:46:42|2298.07
04:46:42|2298.19
04:46:43|2298.19
04:46:44|2298.19
04:46:45|2298.19
04:46:46|2298.19
04:46:48|2297.94
04:46:48|2298.04
04:46:50|2298.04
04:46:50|2298.04
04:46:52|2298.04
04:46:52|2298.1
04:46:54|2298.1
04:46:55|2298.37
04:46:56|2298.37
04:46:57|2298.39
04:46:58|2298.44
04:46:59|2298.46
04:47:00|2298.46
04:47:01|2298.29
04:47:02|2298.29
04:47:03|2298.29
04:47:04|2298.29
04:47:06|2298.29
04:47:06|2298.44
04:47:07|2298.44
04:47:09|2298.47
04:47:09|2298.47
04:47:10|2298.48
04:47:11|2298.48
04:47:12|2298.48
04:47:13|2298.48
04:47:14|2298.48
04:47:16|2298.48
04:47:17|2298.35
04:47:18|2298.35
04:47:18|2298.35
04:47:19|2298.35
04:47:21|2298.35
04:47:21|2298.35
04:47:22|2298.35
04:47:23|2298.51
04:47:24|2298.51
04:47:25|2298.51
04:47:27|2298.51
04:47:28|2298.51
04:47:28|2298.51
04:47:30|2298.51
04:47:31|2298.51
04:47:32|2298.56
04:47:33|2298.56
04:47:34|2298.56
04:47:35|2298.56
04:47:36|2298.89
04:47:37|2299.04
04:47:38|2298.8
04:47:39|2298.8
04:47:40|2298.73
04:47:41|2298.8
04:47:43|2298.8
04:47:44|2298.8
04:47:45|2298.78
04:47:46|2298.78
04:47:47|2298.78
04:47:48|2298.94
04:47:48|2298.87
04:47:50|2298.87
04:47:51|2298.86
04:47:52|2298.86
04:47:53|2298.86
04:47:54|2298.86
04:47:56|2298.86
04:47:56|2298.86
04:47:58|2298.86
04:47:59|2299.16
04:47:59|2299.16
04:48:01|2298.98
04:48:02|2298.8
04:48:03|2298.89
04:48:04|2298.87
04:48:05|2298.79
04:48:06|2298.79
04:48:07|2298.79
04:48:08|2298.74
04:48:09|2298.88
04:48:10|2298.81
04:48:11|2298.68
04:48:12|2298.68
04:48:13|2298.68
04:48:14|2298.68
04:48:15|2298.68
04:48:16|2298.68
04:48:17|2298.68
04:48:18|2298.71
04:48:19|2298.71
04:48:20|2298.71
04:48:21|2298.68
04:48:22|2298.68
04:48:23|2298.68
04:48:24|2298.68
04:48:25|2298.68
04:48:26|2298.68
04:48:27|2298.75
04:48:28|2298.71
04:48:29|2298.71
04:48:30|2298.71
04:48:31|2298.71
04:48:32|2298.71
04:48:33|2298.7
04:48:35|2298.7
04:48:35|2298.67
04:48:36|2298.67
04:48:37|2298.67
04:48:38|2298.67
04:48:39|2298.67
04:48:40|2298.67
04:48:41|2298.97
04:48:43|2299.
04:48:44|2299.
04:48:46|2299.
04:48:47|2299.04
04:48:48|2299.13
04:48:49|2299.13
04:48:50|2299.13
04:48:50|2299.13
04:48:51|2299.13
04:48:53|2299.13
04:48:54|2299.07
04:48:54|2299.07
04:48:56|2299.
04:48:57|2298.69
04:48:58|2298.76
04:48:59|2298.55
04:49:00|2298.55
04:49:02|2298.55
04:49:02|2298.55
04:49:03|2298.34
04:49:04|2298.34
04:49:05|2298.36
04:49:07|2298.47
04:49:08|2298.36
04:49:09|2298.46
04:49:09|2298.51
04:49:11|2298.51
04:49:12|2298.51
04:49:13|2298.47
04:49:14|2298.22
04:49:15|2298.17
04:49:15|2298.34
04:49:17|2298.24
04:49:18|2298.24
04:49:19|2298.17
04:49:20|2298.17
04:49:21|2298.17
04:49:22|2298.17
04:49:23|2298.17
04:49:24|2298.17
04:49:25|2298.02
04:49:26|2298.02
04:49:27|2297.91
04:49:28|2298.04
04:49:29|2297.92
04:49:30|2297.75
04:49:31|2297.75
04:49:32|2297.77
04:49:33|2297.77
04:49:34|2297.77
04:49:35|2297.77
04:49:36|2297.77
04:49:37|2297.98
04:49:38|2297.98
04:49:39|2297.95
04:49:40|2297.99
04:49:42|2297.97
04:49:42|2298.04
04:49:43|2298.
04:49:45|2298.
04:49:45|2298.
04:49:46|2297.96
04:49:48|2297.96
04:49:48|2297.96
04:49:50|2297.96
04:49:51|2297.96
04:49:53|2297.96
04:49:54|2297.96
04:49:54|2297.92
04:49:55|2297.92
04:49:57|2297.88
04:49:57|2297.75
04:49:59|2297.75
04:50:00|2297.96
04:50:01|2297.93
04:50:02|2298.18
04:50:03|2298.13
04:50:05|2298.07
04:50:05|2298.07
04:50:07|2298.07
04:50:07|2298.07
04:50:08|2298.07
04:50:09|2298.07
04:50:10|2298.11
04:50:11|2298.14
04:50:12|2298.45
04:50:13|2298.45
04:50:15|2298.75
04:50:16|2298.75
04:50:17|2298.75
04:50:18|2298.75
04:50:18|2298.75
04:50:19|2298.75
04:50:20|2298.75
04:50:21|2298.96
04:50:22|2298.96
04:50:24|2299.05
04:50:24|2299.05
04:50:25|2298.88
04:50:26|2298.91
04:50:27|2298.91
04:50:28|2298.91
04:50:30|2298.91
04:50:31|2298.91
04:50:31|2298.91
04:50:32|2298.91
04:50:33|2299.12
04:50:34|2299.25
04:50:36|2299.25
04:50:36|2299.25
04:50:37|2299.25
04:50:39|2299.25
04:50:39|2299.25
04:50:40|2299.25
04:50:42|2299.02
04:50:42|2299.08
04:50:43|2299.08
04:50:45|2299.08
04:50:46|2299.08
04:50:47|2299.08
04:50:49|2299.08
04:50:49|2299.
04:50:50|2299.09
04:50:52|2299.09
04:50:54|2299.09
04:50:55|2299.09
04:50:55|2299.09
04:50:57|2299.09
04:50:58|2299.09
04:50:58|2299.02
04:51:00|2299.02
04:51:00|2299.18
04:51:01|2299.18
04:51:03|2299.04
04:51:04|2299.04
04:51:04|2299.04
04:51:06|2299.04
04:51:07|2299.04
04:51:07|2299.04
04:51:09|2299.04
04:51:09|2299.04
04:51:10|2298.9
04:51:11|2298.62
04:51:12|2298.62
04:51:14|2298.62
04:51:15|2298.95
04:51:16|2298.95
04:51:17|2298.95
04:51:18|2298.95
04:51:19|2298.95
04:51:20|2298.95
04:51:21|2298.95
04:51:22|2298.95
04:51:23|2298.95
04:51:25|2298.95
04:51:25|2298.95
04:51:26|2298.97
04:51:27|2298.97
04:51:29|2298.81
04:51:30|2298.81
04:51:31|2298.81
04:51:32|2298.81
04:51:33|2298.96
04:51:34|2298.96
04:51:35|2298.98
04:51:36|2298.98
04:51:37|2298.98
04:51:38|2298.98
04:51:39|2298.89
04:51:40|2298.89
04:51:41|2298.89
04:51:41|2298.89
04:51:43|2299.19
04:51:44|2299.19
04:51:44|2299.19
04:51:46|2299.19
04:51:47|2299.19
04:51:49|2299.23
04:51:49|2299.23
04:51:51|2299.23
04:51:52|2299.23
04:51:53|2299.12
04:51:53|2299.12
04:51:55|2299.12
04:51:55|2299.01
04:51:57|2299.01
04:51:58|2299.01
04:51:58|2299.01
04:52:00|2299.01
04:52:01|2299.01
04:52:02|2299.01
04:52:03|2298.96
04:52:03|2299.12
04:52:05|2299.12
04:52:06|2299.27
04:52:07|2299.27
04:52:08|2299.27
04:52:09|2299.27
04:52:10|2299.27
04:52:11|2299.27
04:52:12|2299.27
04:52:13|2299.27
04:52:14|2299.27
04:52:15|2299.27
04:52:17|2299.05
04:52:17|2299.05
04:52:18|2299.05
04:52:19|2299.05
04:52:20|2298.86
04:52:21|2298.86
04:52:22|2298.8
04:52:24|2298.8
04:52:24|2298.8
04:52:26|2298.8
04:52:26|2298.74
04:52:27|2298.74
04:52:28|2298.74
04:52:30|2298.74
04:52:30|2298.74
04:52:31|2298.74
04:52:32|2298.74
04:52:33|2298.74
04:52:35|2298.74
04:52:35|2298.74
04:52:36|2298.97
04:52:38|2298.97
04:52:38|2298.97
04:52:39|2298.97
04:52:40|2298.97
04:52:41|2298.97
04:52:42|2298.97
04:52:44|2298.97
04:52:44|2298.97
04:52:45|2298.89
04:52:47|2298.89
04:52:47|2299.03
04:52:49|2299.03
04:52:49|2299.1
04:52:51|2299.1
04:52:53|2299.1
04:52:54|2299.1
04:52:54|2299.1
04:52:56|2299.1
04:52:56|2299.1
04:52:57|2299.1
04:52:59|2299.1
04:53:00|2299.1
04:53:01|2299.06
04:53:02|2299.21
04:53:03|2299.21
04:53:04|2299.21
04:53:05|2299.21
04:53:06|2299.21
04:53:06|2299.21
04:53:08|2299.21
04:53:09|2299.21
04:53:09|2299.21
04:53:11|2299.21
04:53:12|2299.21
04:53:13|2299.18
04:53:14|2299.18
04:53:15|2299.18
04:53:16|2299.18
04:53:17|2299.18
04:53:18|2299.18
04:53:19|2299.18
04:53:20|2299.18
04:53:21|2299.18
04:53:22|2299.18
04:53:23|2299.18
04:53:24|2299.18
04:53:25|2299.18
04:53:26|2299.18
04:53:28|2299.18
04:53:28|2299.18
04:53:29|2299.18
04:53:30|2299.18
04:53:31|2299.18
04:53:32|2299.18
04:53:34|2299.18
04:53:34|2299.38
04:53:35|2299.38
04:53:36|2299.38
04:53:37|2299.38
04:53:38|2299.38
04:53:39|2299.38
04:53:40|2299.38
04:53:42|2299.26
04:53:43|2299.26
04:53:44|2299.26
04:53:45|2299.26
04:53:46|2299.26
04:53:47|2299.26
04:53:49|2299.26
04:53:50|2299.26
04:53:51|2299.26
04:53:51|2299.47
04:53:52|2299.47
04:53:53|2299.47
04:53:55|2299.47
04:53:56|2299.48
04:53:57|2299.48
04:53:58|2299.79
04:53:59|2299.79
04:54:00|2299.79
04:54:01|2299.79
04:54:02|2299.79
04:54:03|2299.78
04:54:04|2299.64
04:54:05|2299.82
04:54:07|2299.67
04:54:07|2299.68
04:54:09|2299.64
04:54:10|2299.74
04:54:11|2299.59
04:54:12|2299.61
04:54:13|2299.61
04:54:14|2299.61
04:54:15|2299.61
04:54:16|2299.61
04:54:17|2299.61
04:54:17|2299.59
04:54:19|2299.59
04:54:19|2299.43
04:54:21|2299.28
04:54:22|2299.28
04:54:23|2299.29
04:54:24|2299.11
04:54:25|2299.38
04:54:26|2299.39
04:54:27|2299.39
04:54:28|2299.4
04:54:29|2299.53
04:54:30|2299.53
04:54:31|2299.53
04:54:32|2299.53
04:54:33|2299.53
04:54:34|2299.53
04:54:35|2299.53
04:54:36|2299.53
04:54:37|2299.53
04:54:38|2299.37
04:54:39|2299.37
04:54:40|2299.43
04:54:41|2299.18
04:54:42|2299.18
04:54:43|2299.18
04:54:44|2299.18
04:54:45|2299.18
04:54:46|2299.18
04:54:47|2299.18
04:54:48|2299.18
04:54:50|2299.36
04:54:51|2299.36
04:54:52|2299.4
04:54:53|2299.37
04:54:54|2299.37
04:54:56|2299.37
04:54:57|2299.37
04:54:58|2299.37
04:54:59|2299.37
04:55:00|2299.37
04:55:01|2299.45
04:55:02|2299.45
04:55:03|2299.59
04:55:04|2299.69
04:55:05|2299.69
04:55:07|2299.69
04:55:08|2299.37
04:55:09|2299.37
04:55:10|2299.37
04:55:10|2299.34
04:55:11|2299.47
04:55:13|2299.47
04:55:14|2299.33
04:55:14|2299.33
04:55:15|2299.33
04:55:16|2299.33
04:55:17|2299.33
04:55:18|2299.23
04:55:19|2299.19
04:55:21|2299.19
04:55:22|2299.19
04:55:23|2299.19
04:55:24|2299.19
04:55:24|2299.19
04:55:26|2299.19
04:55:26|2299.19
04:55:28|2299.19
04:55:29|2299.19
04:55:30|2299.19
04:55:31|2299.19
04:55:32|2299.26
04:55:33|2299.26
04:55:34|2299.27
04:55:35|2299.27
04:55:36|2299.16
04:55:37|2299.08
04:55:38|2299.08
04:55:39|2298.92
04:55:40|2298.72
04:55:41|2298.72
04:55:42|2299.02
04:55:43|2299.02
04:55:44|2299.02
04:55:45|2298.93
04:55:46|2298.93
04:55:47|2298.93
04:55:48|2298.78
04:55:49|2298.7
04:55:51|2298.7
04:55:52|2298.7
04:55:53|2298.77
04:55:54|2298.39
04:55:55|2298.31
04:55:56|2298.42
04:55:57|2298.42
04:55:58|2298.42
04:55:59|2298.42
04:56:00|2298.22
04:56:01|2298.39
04:56:02|2298.39
04:56:03|2298.44
04:56:04|2298.44
04:56:05|2298.44
04:56:07|2298.44
04:56:08|2298.44
04:56:09|2298.34
04:56:10|2298.34
04:56:11|2298.34
04:56:12|2298.45
04:56:13|2298.45
04:56:14|2298.45
04:56:15|2298.54
04:56:16|2298.37
04:56:17|2298.32
04:56:18|2298.32
04:56:19|2298.32
04:56:20|2298.32
04:56:21|2298.32
04:56:22|2298.35
04:56:23|2298.35
04:56:24|2298.35
04:56:25|2298.35
04:56:26|2298.19
04:56:27|2298.12
04:56:28|2298.12
04:56:29|2298.12
04:56:30|2298.28
04:56:31|2298.32
04:56:32|2298.32
04:56:33|2298.32
04:56:34|2298.32
04:56:35|2298.32
04:56:36|2298.32
04:56:37|2298.32
04:56:38|2298.32
04:56:39|2298.32
04:56:40|2298.32
04:56:41|2298.32
04:56:43|2298.32
04:56:44|2298.32
04:56:44|2298.11
04:56:45|2298.35
04:56:46|2298.35
04:56:47|2298.35
04:56:49|2298.07
04:56:50|2298.07
04:56:52|2298.07
04:56:53|2298.07
04:56:54|2298.07
04:56:55|2298.07
04:56:56|2298.07
04:56:57|2298.28
04:56:58|2298.28
04:56:59|2298.28
04:57:00|2298.28
04:57:01|2298.28
04:57:03|2298.28
04:57:03|2298.08
04:57:05|2297.92
04:57:05|2297.79
04:57:07|2297.88
04:57:07|2297.95
04:57:08|2297.7
04:57:10|2297.66
04:57:11|2297.77
04:57:12|2297.77
04:57:13|2297.77
04:57:14|2297.77
04:57:15|2297.77
04:57:16|2297.77
04:57:17|2297.77
04:57:18|2297.66
04:57:19|2297.66
04:57:20|2297.66
04:57:21|2297.66
04:57:22|2297.53
04:57:23|2297.53
04:57:24|2297.53
04:57:25|2297.53
04:57:26|2297.38
04:57:27|2297.4
04:57:28|2297.4
04:57:29|2297.21
04:57:30|2297.18
04:57:31|2297.21
04:57:32|2297.21
04:57:33|2297.25
04:57:34|2297.04
04:57:36|2297.13
04:57:37|2297.13
04:57:37|2297.04
04:57:39|2297.19
04:57:39|2297.26
04:57:40|2297.03
04:57:42|2297.22
04:57:42|2297.05
04:57:43|2297.28
04:57:45|2297.28
04:57:46|2297.28
04:57:46|2297.28
04:57:48|2297.28
04:57:48|2297.24
04:57:49|2297.24
04:57:50|2297.24
04:57:51|2297.24
04:57:53|2297.21
04:57:53|2297.21
04:57:54|2297.21
04:57:55|2297.21
04:57:58|2297.04
04:57:59|2297.02
04:58:00|2297.02
04:58:01|2297.23
04:58:01|2297.44
04:58:02|2297.44
04:58:04|2297.44
04:58:05|2297.44
04:58:05|2297.44
04:58:08|2297.28
04:58:08|2297.44
04:58:09|2297.72
04:58:10|2297.68
04:58:12|2297.68
04:58:12|2297.68
04:58:14|2297.68
04:58:14|2297.62
04:58:16|2297.62
04:58:17|2297.62
04:58:18|2297.69
04:58:19|2297.69
04:58:20|2297.6
04:58:20|2297.48
04:58:22|2297.48
04:58:23|2297.48
04:58:23|2297.53
04:58:25|2297.59
04:58:26|2297.59
04:58:27|2297.5
04:58:28|2297.48
04:58:29|2297.48
04:58:30|2297.52
04:58:31|2297.67
04:58:32|2297.67
04:58:33|2297.79
04:58:34|2297.79
04:58:35|2297.79
04:58:36|2297.61
04:58:37|2297.61
04:58:38|2297.61
04:58:39|2297.61
04:58:40|2297.61
04:58:41|2298.04
04:58:42|2297.88
04:58:43|2297.83
04:58:44|2297.86
04:58:45|2297.71
04:58:46|2297.68
04:58:47|2297.68
04:58:48|2297.82
04:58:49|2297.82
04:58:50|2297.82
04:58:51|2297.84
04:58:52|2297.84
04:58:54|2297.84
04:58:55|2297.84
04:58:56|2297.82
04:58:57|2297.82
04:58:58|2297.98
04:59:00|2297.98
04:59:01|2297.98
04:59:02|2297.98
04:59:02|2297.98
04:59:04|2297.98
04:59:04|2297.8
04:59:05|2297.75
04:59:07|2297.85
04:59:08|2297.85
04:59:09|2297.85
04:59:09|2297.85
04:59:10|2297.85
04:59:12|2297.85
04:59:13|2297.85
04:59:13|2297.85
04:59:15|2297.85
04:59:16|2297.85
04:59:17|2297.85
04:59:18|2297.85
04:59:20|2297.85
04:59:20|2297.85
04:59:21|2297.85
04:59:22|2297.85
04:59:24|2297.63
04:59:25|2297.63
04:59:25|2297.63
04:59:27|2297.63
04:59:27|2297.63
04:59:28|2297.83
04:59:29|2297.83
04:59:31|2297.83
04:59:31|2297.83
04:59:32|2297.83
04:59:34|2297.83
04:59:34|2297.83
04:59:35|2297.88
04:59:36|2297.75
04:59:37|2297.75
04:59:38|2297.75
04:59:39|2297.75
04:59:40|2297.75
04:59:42|2297.75
04:59:42|2297.75
04:59:43|2297.75
04:59:45|2297.75
04:59:45|2297.75
04:59:46|2297.75
04:59:48|2297.75
04:59:48|2297.75
04:59:49|2297.75
04:59:51|2297.8
04:59:51|2297.8
04:59:52|2297.9
04:59:54|2298.01
04:59:55|2298.01
04:59:56|2298.01
04:59:58|2297.99
05:00:00|2298.08
05:00:01|2298.12
05:00:01|2298.11
05:00:02|2298.03
05:00:03|2297.91
05:00:04|2297.88
05:00:05|2298.22
05:00:06|2298.27
05:00:07|2298.25
05:00:08|2298.17
05:00:09|2298.27
05:00:10|2298.27
05:00:12|2298.13
05:00:12|2298.09
05:00:13|2298.09
05:00:14|2298.03
05:00:16|2298.03
05:00:16|2298.03
05:00:17|2298.03
05:00:19|2297.98
05:00:19|2297.9
05:00:21|2297.9
05:00:21|2297.9
05:00:22|2297.9
05:00:24|2297.9
05:00:24|2297.9
05:00:26|2297.81
05:00:26|2297.81
05:00:27|2297.81
05:00:28|2297.81
05:00:29|2297.99
05:00:30|2297.99
05:00:31|2298.04
05:00:32|2298.04
05:00:33|2298.04
05:00:35|2298.04
05:00:36|2297.62
05:00:37|2297.65
05:00:38|2297.65
05:00:39|2297.78
05:00:39|2297.83
05:00:40|2297.83
05:00:42|2297.83
05:00:43|2297.83
05:00:44|2297.67
05:00:45|2297.67
05:00:46|2297.67
05:00:47|2297.67
05:00:48|2297.67
05:00:49|2297.67
05:00:50|2297.67
05:00:51|2297.55
05:00:52|2297.34
05:00:53|2297.34
05:00:54|2297.29
05:00:55|2297.33
05:00:56|2297.33
05:00:57|2297.33
05:00:58|2297.33
05:00:59|2297.29
05:01:00|2297.33
05:01:01|2297.17
05:01:02|2297.08
05:01:03|2297.08
05:01:04|2297.08
05:01:06|2297.14
05:01:07|2297.3
05:01:07|2297.3
05:01:09|2297.29
05:01:10|2297.19
05:01:10|2297.19
05:01:12|2297.31
05:01:13|2297.31
05:01:14|2297.31
05:01:15|2297.45
05:01:15|2297.45
05:01:16|2297.1
05:01:17|2297.1
05:01:19|2297.1
05:01:20|2297.1
05:01:21|2297.
05:01:22|2297.
05:01:23|2297.
05:01:24|2297.
05:01:25|2297.
05:01:26|2297.
05:01:27|2297.
05:01:28|2297.1
05:01:29|2297.06
05:01:30|2297.06
05:01:30|2297.06
05:01:32|2296.94
05:01:33|2297.16
05:01:33|2297.07
05:01:35|2297.07
05:01:36|2297.07
05:01:37|2297.07
05:01:38|2297.22
05:01:40|2297.22
05:01:40|2297.29
05:01:41|2297.29
05:01:42|2297.31
05:01:43|2297.31
05:01:44|2297.02
05:01:45|2297.02
05:01:46|2297.02
05:01:47|2296.98
05:01:49|2297.12
05:01:49|2297.12
05:01:50|2297.19
05:01:51|2297.43
05:01:52|2297.43
05:01:54|2297.43
05:01:54|2297.43
05:01:55|2297.53
05:01:56|2297.53
05:01:57|2297.53
05:01:59|2297.74
05:01:59|2297.73
05:02:01|2297.73
05:02:02|2297.95
05:02:04|2297.95
05:02:05|2297.95
05:02:06|2297.95
05:02:07|2297.95
05:02:08|2297.83
05:02:09|2297.81
05:02:10|2297.73
05:02:11|2297.66
05:02:12|2297.68
05:02:12|2297.68
05:02:14|2297.68
05:02:15|2297.68
05:02:15|2297.65
05:02:16|2297.72
05:02:18|2297.72
05:02:19|2297.83
05:02:20|2298.03
05:02:21|2298.03
05:02:22|2298.03
05:02:23|2298.03
05:02:24|2298.03
05:02:25|2298.03
05:02:26|2298.03
05:02:27|2297.95
05:02:28|2297.95
05:02:29|2297.95
05:02:30|2297.56
05:02:31|2297.56
05:02:32|2297.56
05:02:33|2297.56
05:02:34|2297.56
05:02:35|2297.94
05:02:36|2297.94
05:02:37|2297.94
05:02:38|2297.79
05:02:39|2297.79
05:02:40|2297.77
05:02:41|2297.57
05:02:42|2297.57
05:02:43|2297.62
05:02:44|2297.62
05:02:45|2297.62
05:02:46|2297.62
05:02:47|2298.51
05:02:48|2298.7
05:02:49|2298.53
05:02:51|2298.53
05:02:51|2298.6
05:02:52|2298.56
05:02:53|2298.53
05:02:54|2298.46
05:02:55|2298.46
05:02:57|2298.42
05:02:58|2298.29
05:02:59|2298.29
05:03:00|2298.29
05:03:02|2298.35
05:03:03|2298.36
05:03:04|2298.36
05:03:05|2298.27
05:03:06|2298.28
05:03:08|2298.28
05:03:08|2298.28
05:03:09|2298.28
05:03:10|2298.28
05:03:12|2298.28
05:03:12|2298.38
05:03:14|2298.58
05:03:14|2298.58
05:03:15|2298.65
05:03:17|2298.65
05:03:17|2298.65
05:03:18|2298.48
05:03:19|2298.48
05:03:20|2298.42
05:03:22|2298.42
05:03:22|2298.5
05:03:23|2298.5
05:03:24|2298.5
05:03:25|2298.44
05:03:26|2298.44
05:03:27|2298.44
05:03:28|2298.44
05:03:30|2298.44
05:03:31|2298.44
05:03:32|2298.44
05:03:32|2298.44
05:03:34|2298.44
05:03:35|2298.43
05:03:35|2298.36
05:03:36|2298.31
05:03:38|2298.31
05:03:38|2298.31
05:03:39|2298.3
05:03:41|2298.23
05:03:41|2298.26
05:03:42|2298.25
05:03:43|2298.25
05:03:44|2298.24
05:03:45|2298.24
05:03:46|2298.24
05:03:47|2298.21
05:03:48|2298.18
05:03:49|2297.99
05:03:50|2298.02
05:03:51|2298.02
05:03:53|2298.02
05:03:53|2297.89
05:03:54|2297.84
05:03:55|2297.67
05:03:57|2297.67
05:03:59|2297.64
05:04:00|2297.64
05:04:00|2297.88
05:04:02|2297.76
05:04:03|2297.77
05:04:04|2297.83
05:04:05|2297.83
05:04:06|2297.83
05:04:07|2297.83
05:04:08|2297.88
05:04:09|2298.09
05:04:10|2297.99
05:04:11|2297.99
05:04:12|2298.01
05:04:13|2298.01
05:04:14|2298.01
05:04:16|2298.21
05:04:17|2298.21
05:04:18|2298.21
05:04:18|2298.21
05:04:19|2298.21
05:04:20|2298.3
05:04:21|2298.3
05:04:23|2298.3
05:04:23|2298.35
05:04:25|2298.51
05:04:26|2298.59
05:04:26|2298.48
05:04:27|2298.51
05:04:28|2298.64
05:04:29|2298.51
05:04:31|2298.47
05:04:31|2298.47
05:04:32|2298.47
05:04:33|2298.66
05:04:34|2298.66
05:04:35|2298.66
05:04:36|2298.66
05:04:37|2298.69
05:04:38|2298.69
05:04:40|2298.68
05:04:41|2298.68
05:04:41|2298.68
05:04:42|2298.72
05:04:43|2298.72
05:04:44|2298.72
05:04:45|2298.72
05:04:46|2298.72
05:04:47|2298.72
05:04:48|2298.72
05:04:49|2298.72
05:04:51|2298.61
05:04:51|2298.71
05:04:52|2298.71
05:04:54|2298.71
05:04:54|2298.77
05:04:56|2298.77
05:04:57|2298.72
05:04:57|2298.72
05:04:58|2298.72
05:05:00|2298.67
05:05:01|2298.72
05:05:02|2298.72
05:05:03|2298.71
05:05:05|2298.71
05:05:06|2298.71
05:05:07|2298.62
05:05:08|2298.43
05:05:09|2298.43
05:05:10|2298.43
05:05:11|2298.43
05:05:12|2298.43
05:05:13|2298.43
05:05:14|2298.5
05:05:15|2298.68
05:05:16|2298.68
05:05:17|2298.7
05:05:18|2298.69
05:05:19|2298.69
05:05:20|2298.69
05:05:21|2298.73
05:05:22|2298.73
05:05:23|2298.73
05:05:24|2298.69
05:05:25|2298.53
05:05:26|2298.53
05:05:27|2298.66
05:05:28|2298.66
05:05:29|2298.69
05:05:30|2298.53
05:05:31|2298.53
05:05:32|2298.44
05:05:33|2298.58
05:05:35|2298.58
05:05:35|2298.66
05:05:36|2298.58
05:05:37|2298.72
05:05:38|2298.81
05:05:40|2298.63
05:05:40|2298.85
05:05:41|2298.85
05:05:43|2298.85
05:05:44|2298.74
05:05:45|2298.74
05:05:46|2298.97
05:05:46|2298.74
05:05:48|2298.73
05:05:49|2298.71
05:05:50|2298.71
05:05:50|2298.92
05:05:51|2299.07
05:05:52|2298.9
05:05:54|2299.3
05:05:55|2299.11
05:05:56|2299.16
05:05:57|2299.13
05:05:58|2299.34
05:05:59|2299.19
05:06:00|2299.03
05:06:01|2298.84
05:06:03|2298.79
05:06:04|2298.79
05:06:05|2298.79
05:06:05|2298.79
05:06:07|2298.79
05:06:08|2299.05
05:06:08|2298.54
05:06:10|2298.69
05:06:11|2298.69
05:06:13|2298.69
05:06:14|2298.9
05:06:14|2298.9
05:06:16|2298.9
05:06:17|2298.9
05:06:17|2298.9
05:06:19|2298.9
05:06:20|2298.42
05:06:21|2298.42
05:06:22|2298.42
05:06:24|2298.46
05:06:24|2298.46
05:06:26|2298.46
05:06:26|2298.67
05:06:27|2298.67
05:06:28|2298.4
05:06:30|2298.38
05:06:30|2298.3
05:06:31|2298.3
05:06:32|2298.4
05:06:33|2298.32
05:06:34|2298.34
05:06:35|2298.34
05:06:37|2298.29
05:06:38|2298.34
05:06:39|2298.34
05:06:39|2298.34
05:06:40|2298.21
05:06:42|2298.27
05:06:42|2298.31
05:06:43|2298.31
05:06:44|2298.34
05:06:46|2298.34
05:06:47|2298.34
05:06:48|2298.42
05:06:49|2298.42
05:06:50|2298.91
05:06:51|2299.06
05:06:52|2299.4
05:06:53|2299.28
05:06:54|2299.28
05:06:55|2299.28
05:06:56|2299.28
05:06:57|2299.13
05:06:58|2299.13
05:06:59|2299.13
05:07:00|2299.31
05:07:02|2299.31
05:07:03|2299.25
05:07:05|2299.33
05:07:05|2299.08
05:07:06|2299.08
05:07:08|2299.08
05:07:08|2299.08
05:07:10|2299.08
05:07:11|2299.08
05:07:11|2299.08
05:07:12|2299.21
05:07:14|2299.21
05:07:14|2299.21
05:07:15|2299.21
05:07:16|2299.21
05:07:18|2299.21
05:07:19|2299.21
05:07:20|2299.22
05:07:21|2299.22
05:07:22|2299.22
05:07:22|2299.22
05:07:24|2299.22
05:07:25|2299.22
05:07:26|2299.22
05:07:27|2299.22
05:07:28|2299.22
05:07:29|2299.22
05:07:30|2299.22
05:07:31|2299.22
05:07:32|2299.22
05:07:33|2299.22
05:07:34|2298.93
05:07:35|2298.93
05:07:36|2298.93
05:07:37|2298.93
05:07:38|2298.87
05:07:39|2298.85
05:07:40|2298.85
05:07:41|2298.87
05:07:43|2298.89
05:07:44|2298.64
05:07:44|2298.63
05:07:46|2298.67
05:07:46|2298.56
05:07:47|2298.56
05:07:48|2298.56
05:07:49|2298.56
05:07:51|2298.79
05:07:51|2298.75
05:07:52|2298.88
05:07:54|2298.86
05:07:55|2299.08
05:07:56|2298.89
05:07:56|2299.13
05:07:58|2299.13
05:07:58|2299.13
05:08:00|2299.13
05:08:01|2298.94
05:08:03|2299.01
05:08:03|2298.94
05:08:05|2298.98
05:08:06|2298.98
05:08:07|2298.88
05:08:08|2298.88
05:08:09|2298.91
05:08:10|2298.78
05:08:10|2298.78
05:08:12|2298.96
05:08:13|2299.07
05:08:14|2299.07
05:08:15|2299.07
05:08:16|2299.07
05:08:17|2299.07
05:08:18|2299.12
05:08:19|2299.12
05:08:20|2299.12
05:08:21|2299.12
05:08:22|2299.23
05:08:24|2299.23
05:08:24|2299.23
05:08:25|2299.23
05:08:27|2299.24
05:08:28|2299.24
05:08:28|2299.24
05:08:30|2299.24
05:08:30|2299.24
05:08:31|2299.24
05:08:32|2299.24
05:08:33|2299.24
05:08:34|2299.24
05:08:35|2299.24
05:08:37|2299.24
05:08:37|2299.24
05:08:38|2298.91
05:08:39|2298.87
05:08:41|2298.87
05:08:42|2298.87
05:08:42|2299.11
05:08:43|2299.02
05:08:45|2298.91
05:08:45|2298.97
05:08:46|2298.97
05:08:47|2298.97
05:08:48|2299.09
05:08:49|2299.24
05:08:50|2299.03
05:08:51|2299.2
05:08:52|2299.19
05:08:53|2299.22
05:08:54|2299.58
05:08:55|2299.39
05:08:57|2299.37
05:08:57|2299.32
05:08:59|2299.27
05:08:59|2299.11
05:09:01|2299.13
05:09:01|2299.25
05:09:02|2299.32
05:09:04|2299.37
05:09:05|2299.37
05:09:06|2299.37
05:09:07|2299.35
05:09:08|2299.35
05:09:08|2299.35
05:09:10|2299.35
05:09:11|2299.35
05:09:12|2299.46
05:09:12|2299.46
05:09:13|2299.43
05:09:14|2299.43
05:09:15|2299.81
05:09:17|2299.79
05:09:17|2299.57
05:09:19|2299.77
05:09:20|2299.77
05:09:21|2299.77
05:09:23|2299.74
05:09:24|2299.74
05:09:25|2299.74
05:09:26|2299.88
05:09:27|2299.93
05:09:29|2299.93
05:09:30|2299.81
05:09:30|2299.81
05:09:31|2299.81
05:09:32|2299.81
05:09:34|2299.8
05:09:34|2299.8
05:09:36|2299.83
05:09:36|2299.88
05:09:38|2300.05
05:09:39|2300.05
05:09:40|2300.
05:09:41|2300.
05:09:42|2300.
05:09:43|2300.12
05:09:44|2300.12
05:09:45|2300.12
05:09:46|2300.12
05:09:47|2300.12
05:09:49|2300.12
05:09:50|2300.12
05:09:50|2300.12
05:09:51|2300.12
05:09:53|2300.12
05:09:53|2300.15
05:09:55|2300.15
05:09:56|2300.01
05:09:56|2299.85
05:09:58|2299.85
05:09:59|2299.85
05:09:59|2299.85
05:10:01|2299.85
05:10:01|2299.85
05:10:02|2300.01
05:10:03|2300.01
05:10:05|2300.1
05:10:06|2300.09
05:10:07|2300.06
05:10:08|2300.06
05:10:09|2300.06
05:10:10|2299.87
05:10:11|2299.87
05:10:12|2299.87
05:10:13|2299.87
05:10:14|2300.06
05:10:16|2300.06
05:10:17|2300.1
05:10:18|2300.14
05:10:18|2300.16
05:10:19|2300.19
05:10:20|2300.16
05:10:21|2300.16
05:10:23|2300.16
05:10:23|2300.16
05:10:25|2299.95
05:10:26|2300.02
05:10:26|2300.02
05:10:27|2300.07
05:10:28|2300.07
05:10:29|2300.07
05:10:31|2300.07
05:10:32|2300.15
05:10:32|2300.17
05:10:34|2300.18
05:10:34|2300.18
05:10:35|2300.19
05:10:36|2300.21
05:10:38|2300.21
05:10:38|2300.21
05:10:39|2300.21
05:10:41|2300.21
05:10:42|2300.21
05:10:43|2300.21
05:10:43|2300.21
05:10:45|2300.21
05:10:46|2300.21
05:10:47|2300.38
05:10:47|2300.38
05:10:49|2300.38
05:10:49|2300.38
05:10:51|2300.38
05:10:52|2300.38
05:10:53|2300.38
05:10:54|2300.65
05:10:55|2300.65
05:10:55|2300.65
05:10:56|2300.65
05:10:57|2300.65
05:10:59|2300.56
05:11:00|2300.42
05:11:00|2300.42
05:11:02|2300.53
05:11:03|2300.24
05:11:04|2300.24
05:11:06|2300.38
05:11:06|2300.41
05:11:07|2300.31
05:11:08|2300.31
05:11:09|2300.47
05:11:10|2300.47
05:11:11|2300.47
05:11:12|2300.27
05:11:13|2300.44
05:11:15|2300.44
05:11:15|2300.44
05:11:17|2300.47
05:11:18|2300.47
05:11:19|2300.47
05:11:19|2300.53
05:11:21|2300.53
05:11:21|2300.6
05:11:23|2300.6
05:11:23|2300.6
05:11:24|2300.6
05:11:25|2300.6
05:11:26|2300.6
05:11:27|2300.71
05:11:28|2300.91
05:11:30|2300.91
05:11:30|2300.7
05:11:31|2300.7
05:11:33|2300.87
05:11:34|2300.87
05:11:34|2300.84
05:11:35|2300.84
05:11:36|2300.84
05:11:37|2300.84
05:11:38|2300.84
05:11:39|2300.84
05:11:40|2300.84
05:11:42|2300.84
05:11:42|2300.84
05:11:43|2300.62
05:11:44|2300.77
05:11:46|2300.62
05:11:46|2300.68
05:11:48|2300.68
05:11:48|2300.68
05:11:49|2300.68
05:11:50|2300.68
05:11:52|2300.68
05:11:52|2300.73
05:11:54|2300.73
05:11:55|2300.73
05:11:56|2300.73
05:11:57|2300.73
05:11:57|2300.73
05:11:58|2300.73
05:11:59|2300.73
05:12:01|2300.59
05:12:01|2300.59
05:12:03|2300.59
05:12:04|2300.69
05:12:05|2300.88
05:12:07|2300.88
05:12:07|2300.88
05:12:09|2300.97
05:12:10|2300.81
05:12:10|2300.95
05:12:12|2300.95
05:12:13|2300.95
05:12:14|2300.95
05:12:14|2301.
05:12:16|2301.
05:12:17|2300.98
05:12:18|2300.98
05:12:19|2301.29
05:12:20|2301.7
05:12:21|2301.63
05:12:22|2301.51
05:12:22|2301.8
05:12:24|2301.8
05:12:25|2301.75
05:12:27|2301.7
05:12:27|2301.7
05:12:28|2301.8
05:12:30|2301.82
05:12:30|2301.9
05:12:31|2301.9
05:12:32|2301.97
05:12:33|2301.97
05:12:34|2302.06
05:12:35|2302.06
05:12:36|2302.06
05:12:37|2302.12
05:12:38|2302.02
05:12:39|2302.02
05:12:40|2302.16
05:12:41|2301.94
05:12:42|2301.94
05:12:43|2301.87
05:12:44|2302.14
05:12:45|2302.14
05:12:47|2302.16
05:12:47|2302.16
05:12:49|2302.15
05:12:49|2302.15
05:12:50|2302.15
05:12:52|2302.15
05:12:54|2302.3
05:12:55|2302.3
05:12:55|2302.3
05:12:56|2302.3
05:12:57|2302.3
05:12:59|2302.26
05:12:59|2302.27
05:13:00|2302.15
05:13:01|2302.07
05:13:02|2302.25
05:13:03|2302.25
05:13:04|2302.25
05:13:05|2302.31
05:13:07|2302.39
05:13:08|2302.39
05:13:09|2302.28
05:13:10|2302.28
05:13:11|2302.37
05:13:13|2302.32
05:13:14|2302.32
05:13:15|2302.32
05:13:16|2302.36
05:13:17|2302.36
05:13:18|2302.36
05:13:19|2302.36
05:13:20|2302.32
05:13:21|2302.24
05:13:22|2302.24
05:13:23|2302.24
05:13:24|2302.16
05:13:25|2302.07
05:13:26|2302.03
05:13:27|2301.76
05:13:28|2301.69
05:13:29|2301.8
05:13:30|2301.8
05:13:31|2301.8
05:13:32|2301.93
05:13:33|2301.87
05:13:34|2301.89
05:13:35|2301.89
05:13:36|2301.83
05:13:37|2301.83
05:13:38|2301.78
05:13:39|2301.78
05:13:40|2301.78
05:13:41|2301.87
05:13:42|2301.87
05:13:43|2301.87
05:13:44|2301.87
05:13:45|2301.87
05:13:46|2301.49
05:13:47|2301.55
05:13:48|2301.55
05:13:49|2301.55
05:13:50|2301.55
05:13:51|2301.55
05:13:53|2301.55
05:13:53|2301.55
05:13:54|2301.79
05:13:56|2301.94
05:13:56|2301.94
05:13:57|2301.94
05:13:58|2301.94
05:14:00|2301.92
05:14:00|2301.92
05:14:01|2301.92
05:14:03|2301.92
05:14:03|2301.92
05:14:05|2301.92
05:14:05|2301.92
05:14:06|2301.59
05:14:08|2301.67
05:14:09|2301.66
05:14:09|2301.69
05:14:11|2301.69
05:14:12|2301.69
05:14:13|2301.69
05:14:14|2301.67
05:14:16|2301.67
05:14:17|2301.67
05:14:18|2301.67
05:14:19|2301.67
05:14:20|2301.67
05:14:21|2301.67
05:14:22|2301.47
05:14:23|2301.49
05:14:24|2301.49
05:14:25|2301.49
05:14:27|2301.49
05:14:27|2301.49
05:14:29|2301.62
05:14:29|2301.62
05:14:30|2301.62
05:14:31|2301.62
05:14:32|2301.65
05:14:33|2301.65
05:14:34|2301.72
05:14:36|2301.61
05:14:36|2301.61
05:14:37|2301.68
05:14:39|2301.68
05:14:39|2301.55
05:14:40|2301.36
05:14:41|2301.51
05:14:42|2301.51
05:14:43|2301.51
05:14:45|2301.51
05:14:45|2301.51
05:14:47|2301.51
05:14:48|2301.51
05:14:48|2301.65
05:14:50|2301.66
05:14:50|2301.66
05:14:52|2301.78
05:14:53|2301.78
05:14:54|2301.78
05:14:55|2301.73
05:14:56|2301.73
05:14:57|2301.78
05:14:58|2301.78
05:14:59|2301.78
05:15:01|2301.78
05:15:01|2301.84
05:15:02|2301.65
05:15:03|2301.68
05:15:04|2301.78
05:15:05|2301.69
05:15:06|2301.91
05:15:07|2301.91
05:15:09|2301.91
05:15:10|2301.91
05:15:11|2301.91
05:15:13|2301.85
05:15:13|2301.85
05:15:14|2302.01
05:15:15|2302.14
05:15:16|2302.14
05:15:18|2302.14
05:15:19|2302.14
05:15:19|2302.14
05:15:21|2302.13
05:15:22|2302.13
05:15:23|2302.13
05:15:23|2302.14
05:15:25|2302.14
05:15:25|2302.26
05:15:27|2302.26
05:15:27|2302.32
05:15:29|2302.24
05:15:29|2302.31
05:15:30|2302.31
05:15:31|2302.31
05:15:32|2302.31
05:15:34|2302.35
05:15:34|2302.21
05:15:36|2302.15
05:15:37|2302.15
05:15:38|2302.15
05:15:39|2302.15
05:15:40|2302.14
05:15:41|2302.32
05:15:42|2302.35
05:15:43|2302.35
05:15:44|2302.16
05:15:45|2302.35
05:15:46|2302.35
05:15:47|2302.35
05:15:48|2302.35
05:15:49|2302.35
05:15:51|2302.35
05:15:51|2302.35
05:15:53|2302.2
05:15:54|2302.2
05:15:55|2302.2
05:15:56|2302.2
05:15:56|2302.34
05:15:58|2302.34
05:15:59|2302.46
05:15:59|2302.46
05:16:01|2302.47
05:16:01|2302.32
05:16:02|2302.12
05:16:04|2302.12
05:16:05|2301.78
05:16:06|2301.98
05:16:07|2302.06
05:16:08|2302.12
05:16:09|2302.1
05:16:11|2302.1
05:16:12|2302.1
05:16:12|2302.1
05:16:14|2302.1
05:16:15|2301.83
05:16:16|2301.56
05:16:17|2301.56
05:16:18|2301.37
05:16:19|2301.37
05:16:20|2301.16
05:16:22|2301.02
05:16:22|2300.96
05:16:23|2301.17
05:16:25|2301.17
05:16:26|2301.17
05:16:27|2301.17
05:16:28|2301.17
05:16:29|2301.15
05:16:30|2301.17
05:16:31|2301.13
05:16:32|2301.13
05:16:33|2301.
05:16:34|2301.03
05:16:34|2300.88
05:16:36|2300.98
05:16:37|2300.97
05:16:37|2301.03
05:16:38|2301.
05:16:39|2301.
05:16:41|2301.
05:16:41|2301.01
05:16:42|2301.01
05:16:44|2300.81
05:16:44|2300.67
05:16:46|2300.63
05:16:47|2300.57
05:16:48|2300.35
05:16:48|2300.4
05:16:51|2300.32
05:16:51|2300.29
05:16:53|2300.41
05:16:54|2300.54
05:16:54|2300.28
05:16:55|2300.25
05:16:57|2300.16
05:16:57|2300.16
05:16:58|2300.16
05:16:59|2300.12
05:17:00|2300.12
05:17:01|2300.15
05:17:02|2300.15
05:17:03|2299.88
05:17:05|2299.88
05:17:05|2300.1
05:17:06|2300.1
05:17:07|2300.1
05:17:08|2300.1
05:17:10|2300.1
05:17:11|2299.84
05:17:11|2299.84
05:17:13|2299.84
05:17:15|2299.84
05:17:15|2299.84
05:17:17|2299.83
05:17:18|2299.83
05:17:19|2299.83
05:17:19|2299.83
05:17:21|2299.83
05:17:22|2299.8
05:17:22|2299.74
05:17:23|2299.74
05:17:25|2299.79
05:17:26|2299.79
05:17:26|2299.77
05:17:27|2299.77
05:17:29|2299.77
05:17:30|2299.77
05:17:31|2299.77
05:17:32|2299.55
05:17:32|2299.74
05:17:34|2299.79
05:17:35|2299.76
05:17:36|2299.76
05:17:36|2299.75
05:17:38|2299.75
05:17:39|2299.76
05:17:40|2299.62
05:17:41|2299.63
05:17:42|2299.54
05:17:43|2299.52
05:17:44|2299.6
05:17:45|2299.59
05:17:46|2299.61
05:17:47|2299.62
05:17:48|2299.68
05:17:49|2299.66
05:17:50|2299.64
05:17:52|2299.67
05:17:52|2299.84
05:17:53|2299.81
05:17:54|2299.81
05:17:55|2299.8
05:17:57|2299.72
05:17:57|2299.63
05:17:58|2299.53
05:18:00|2299.53
05:18:00|2299.53
05:18:02|2299.53
05:18:02|2299.47
05:18:03|2299.26
05:18:05|2299.26
05:18:05|2299.26
05:18:06|2299.26
05:18:07|2299.26
05:18:08|2299.26
05:18:09|2299.46
05:18:10|2299.25
05:18:11|2299.25
05:18:15|2299.49
05:18:16|2299.35
05:18:17|2299.35
05:18:18|2299.35
05:18:19|2299.35
05:18:20|2299.25
05:18:22|2299.16
05:18:22|2299.26
05:18:23|2299.26
05:18:24|2299.26
05:18:25|2299.27
05:18:27|2299.27
05:18:28|2299.27
05:18:28|2299.27
05:18:30|2299.18
05:18:31|2299.12
05:18:32|2298.94
05:18:32|2298.94
05:18:34|2298.94
05:18:35|2299.07
05:18:36|2299.09
05:18:36|2298.97
05:18:37|2298.97
05:18:38|2299.11
05:18:39|2299.11
05:18:40|2299.16
05:18:42|2299.16
05:18:42|2299.14
05:18:45|2298.75
05:18:45|2298.69
05:18:46|2298.55
05:18:47|2298.61
05:18:48|2298.76
05:18:49|2298.76
05:18:50|2298.79
05:18:52|2298.79
05:18:53|2299.08
05:18:53|2298.63
05:18:54|2298.63
05:18:55|2298.83
05:18:56|2298.83
05:18:57|2298.87
05:18:58|2298.77
05:19:00|2298.77
05:19:00|2298.81
05:19:01|2299.03
05:19:02|2299.31
05:19:04|2299.33
05:19:05|2299.42
05:19:05|2299.55
05:19:07|2299.64
05:19:08|2299.74
05:19:09|2299.69
05:19:10|2299.53
05:19:11|2299.68
05:19:12|2299.68
05:19:14|2299.58
05:19:14|2299.58
05:19:16|2299.42
05:19:17|2299.49
05:19:18|2299.26
05:19:19|2299.24
05:19:20|2299.2
05:19:21|2299.2
05:19:22|2299.42
05:19:23|2299.48
05:19:25|2299.52
05:19:25|2299.66
05:19:26|2299.66
05:19:28|2299.66
05:19:29|2299.66
05:19:30|2299.69
05:19:31|2300.03
05:19:31|2300.03
05:19:32|2300.03
05:19:34|2299.78
05:19:35|2299.68
05:19:36|2299.68
05:19:37|2299.77
05:19:39|2299.66
05:19:39|2299.66
05:19:41|2299.79
05:19:41|2299.48
05:19:42|2299.48
05:19:44|2299.48
05:19:45|2299.48
05:19:46|2299.48
05:19:47|2299.48
05:19:48|2299.48
05:19:49|2299.48
05:19:50|2299.71
05:19:51|2299.71
05:19:52|2299.71
05:19:53|2299.72
05:19:54|2299.72
05:19:55|2299.72
05:19:56|2299.72
05:19:58|2299.76
05:19:58|2299.81
05:19:59|2299.81
05:20:00|2299.89
05:20:02|2299.49
05:20:03|2299.49
05:20:05|2300.27
05:20:05|2300.56
05:20:06|2300.99
05:20:07|2303.53
05:20:09|2303.95
05:20:09|2303.07
05:20:10|2302.64
05:20:11|2302.4
05:20:13|2302.38
05:20:15|2302.33
05:20:15|2302.2
05:20:17|2302.17
05:20:18|2302.55
05:20:20|2302.68
05:20:21|2302.68
05:20:22|2302.68
05:20:23|2302.44
05:20:23|2302.44
05:20:25|2302.44
05:20:26|2302.68
05:20:27|2303.13
05:20:28|2302.99
05:20:29|2302.43
05:20:30|2301.99
05:20:32|2302.07
05:20:32|2302.07
05:20:33|2302.15
05:20:34|2302.15
05:20:35|2302.21
05:20:36|2302.21
05:20:38|2302.46
05:20:38|2302.46
05:20:39|2302.33
05:20:40|2302.14
05:20:42|2302.14
05:20:43|2302.67
05:20:43|2302.67
05:20:44|2302.12
05:20:46|2302.03
05:20:46|2302.03
05:20:48|2302.03
05:20:49|2302.03
05:20:50|2302.03
05:20:50|2302.23
05:20:51|2302.23
05:20:53|2302.17
05:20:54|2302.17
05:20:55|2302.25
05:20:56|2302.54
05:20:57|2302.54
05:20:57|2302.54
05:20:59|2302.54
05:21:00|2302.32
05:21:01|2302.12
05:21:01|2302.02
05:21:02|2302.02
05:21:04|2302.02
05:21:04|2302.15
05:21:06|2302.14
05:21:07|2302.14
05:21:07|2301.9
05:21:09|2302.1
05:21:10|2302.11
05:21:10|2302.11
05:21:12|2302.24
05:21:13|2302.24
05:21:14|2302.19
05:21:16|2302.3
05:21:16|2302.31
05:21:18|2302.25
05:21:19|2302.05
05:21:19|2302.07
05:21:20|2302.07
05:21:21|2302.06
05:21:22|2301.96
05:21:23|2301.77
05:21:24|2301.77
05:21:25|2301.87
05:21:26|2302.13
05:21:28|2302.13
05:21:29|2302.13
05:21:30|2302.13
05:21:31|2301.9
05:21:32|2301.76
05:21:33|2301.66
05:21:34|2301.56
05:21:36|2301.76
05:21:37|2301.76
05:21:37|2301.48
05:21:38|2301.6
05:21:40|2301.6
05:21:41|2301.6
05:21:43|2301.6
05:21:43|2301.65
05:21:45|2301.65
05:21:46|2301.53
05:21:47|2301.48
05:21:48|2301.22
05:21:49|2301.25
05:21:50|2301.25
05:21:51|2301.01
05:21:52|2301.14
05:21:53|2301.14
05:21:54|2301.14
05:21:55|2301.23
05:21:56|2301.32
05:21:57|2301.32
05:21:58|2301.78
05:21:59|2301.76
05:22:00|2301.76
05:22:01|2301.53
05:22:02|2301.91
05:22:03|2301.91
05:22:04|2301.49
05:22:05|2301.49
05:22:06|2301.49
05:22:07|2301.49
05:22:08|2301.66
05:22:09|2301.66
05:22:10|2301.6
05:22:11|2301.6
05:22:12|2301.6
05:22:13|2301.6
05:22:14|2301.7
05:22:15|2302.23
05:22:17|2302.32
05:22:18|2302.32
05:22:19|2302.32
05:22:20|2302.32
05:22:21|2302.32
05:22:22|2302.33
05:22:23|2302.01
05:22:25|2302.01
05:22:26|2302.01
05:22:27|2302.01
05:22:28|2302.01
05:22:28|2302.01
05:22:29|2301.98
05:22:30|2302.32
05:22:31|2302.67
05:22:33|2301.99
05:22:34|2302.04
05:22:34|2302.
05:22:35|2302.19
05:22:36|2302.25
05:22:37|2302.25
05:22:38|2302.25
05:22:39|2302.25
05:22:41|2302.25
05:22:41|2302.1
05:22:42|2302.1
05:22:44|2302.21
05:22:45|2302.21
05:22:46|2302.21
05:22:47|2302.21
05:22:47|2302.21
05:22:50|2302.21
05:22:51|2302.21
05:22:51|2302.21
05:22:53|2302.21
05:22:54|2302.2
05:22:55|2302.88
05:22:55|2303.01
05:22:57|2303.1
05:22:57|2302.71
05:22:58|2302.82
05:23:00|2302.82
05:23:01|2302.67
05:23:01|2302.72
05:23:02|2302.72
05:23:03|2302.58
05:23:04|2302.5
05:23:05|2302.5
05:23:06|2302.5
05:23:07|2302.5
05:23:08|2302.5
05:23:09|2302.5
05:23:11|2302.5
05:23:12|2302.51
05:23:13|2302.69
05:23:13|2302.54
05:23:15|2302.53
05:23:15|2302.52
05:23:17|2303.
05:23:18|2303.
05:23:19|2302.5
05:23:20|2302.53
05:23:21|2302.53
05:23:22|2302.45
05:23:24|2302.45
05:23:25|2302.46
05:23:26|2302.46
05:23:26|2302.45
05:23:28|2302.3
05:23:29|2302.3
05:23:30|2302.3
05:23:31|2302.3
05:23:32|2302.3
05:23:33|2302.3
05:23:33|2302.13
05:23:35|2302.13
05:23:35|2302.13
05:23:37|2302.13
05:23:38|2302.13
05:23:39|2302.02
05:23:40|2301.96
05:23:41|2301.96
05:23:42|2301.96
05:23:43|2301.96
05:23:44|2301.96
05:23:45|2302.23
05:23:46|2302.28
05:23:47|2302.28
05:23:48|2302.28
05:23:50|2302.3
05:23:51|2302.3
05:23:52|2302.3
05:23:52|2302.28
05:23:54|2302.28
05:23:55|2302.28
05:23:55|2302.33
05:23:57|2302.63
05:23:58|2302.63
05:24:00|2302.63
05:24:00|2302.83
05:24:02|2303.23
05:24:02|2303.26
05:24:03|2303.26
05:24:05|2303.26
05:24:05|2303.26
05:24:06|2303.26
05:24:08|2303.26
05:24:09|2303.26
05:24:09|2303.14
05:24:10|2303.14
05:24:11|2303.4
05:24:12|2303.4
05:24:14|2303.4
05:24:14|2303.4
05:24:16|2303.4
05:24:17|2303.4
05:24:19|2303.08
05:24:20|2303.12
05:24:21|2303.2
05:24:22|2303.2
05:24:23|2303.2
05:24:25|2303.25
05:24:26|2303.23
05:24:26|2303.23
05:24:28|2303.3
05:24:28|2303.11
05:24:31|2303.31
05:24:31|2303.31
05:24:32|2303.27
05:24:33|2303.27
05:24:34|2303.27
05:24:36|2303.09
05:24:36|2303.21
05:24:37|2303.21
05:24:38|2303.21
05:24:41|2303.21
05:24:41|2303.1
05:24:42|2303.1
05:24:43|2303.29
05:24:44|2303.29
05:24:45|2303.29
05:24:47|2303.29
05:24:47|2303.29
05:24:49|2303.29
05:24:49|2303.29
05:24:50|2303.29
05:24:51|2303.29
05:24:52|2303.29
05:24:53|2303.24
05:24:54|2303.24
05:24:55|2303.24
05:24:56|2303.24
05:24:58|2303.24
05:24:58|2303.24
05:24:59|2303.37
05:25:00|2303.31
05:25:01|2303.31
05:25:04|2302.89
05:25:04|2302.76
05:25:05|2302.76
05:25:06|2302.65
05:25:08|2302.9
05:25:09|2302.95
05:25:10|2302.99
05:25:11|2303.03
05:25:12|2303.03
05:25:13|2303.03
05:25:14|2302.89
05:25:14|2302.89
05:25:16|2303.04
05:25:16|2303.3
05:25:18|2303.3
05:25:20|2302.74
05:25:21|2302.68
05:25:22|2302.68
05:25:23|2302.68
05:25:23|2302.94
05:25:24|2302.94
05:25:26|2302.94
05:25:27|2302.94
05:25:28|2302.7
05:25:29|2302.74
05:25:30|2302.95
05:25:31|2302.95
05:25:32|2302.97
05:25:33|2303.02
05:25:34|2303.08
05:25:35|2303.28
05:25:36|2303.28
05:25:37|2303.18
05:25:38|2303.12
05:25:39|2303.03
05:25:40|2303.03
05:25:41|2303.03
05:25:42|2303.03
05:25:43|2303.03
05:25:44|2303.03
05:25:45|2303.03
05:25:46|2303.03
05:25:47|2303.03
05:25:48|2303.
05:25:49|2303.
05:25:50|2302.73
05:25:51|2302.73
05:25:52|2302.7
05:25:53|2302.7
05:25:54|2302.63
05:25:55|2302.63
05:25:56|2302.63
05:25:57|2302.63
05:25:58|2302.63
05:25:59|2302.63
05:26:00|2302.63
05:26:01|2302.63
05:26:02|2302.63
05:26:03|2302.63
05:26:04|2302.62
05:26:05|2302.62
05:26:06|2302.63
05:26:07|2302.6
05:26:08|2302.6
05:26:09|2302.6
05:26:10|2302.6
05:26:11|2302.6
05:26:12|2302.6
05:26:13|2302.6
05:26:15|2302.6
05:26:15|2302.67
05:26:16|2302.71
05:26:18|2302.71
05:26:18|2302.71
05:26:20|2302.68
05:26:22|2302.77
05:26:22|2302.77
05:26:24|2302.77
05:26:25|2302.77
05:26:26|2302.86
05:26:27|2302.86
05:26:29|2302.83
05:26:30|2302.83
05:26:30|2302.83
05:26:32|2302.83
05:26:33|2302.83
05:26:34|2302.83
05:26:34|2302.45
05:26:35|2302.45
05:26:37|2302.45
05:26:38|2302.45
05:26:39|2302.68
05:26:40|2302.68
05:26:41|2302.68
05:26:42|2302.66
05:26:43|2302.66
05:26:44|2302.66
05:26:45|2302.87
05:26:46|2302.86
05:26:47|2302.86
05:26:48|2302.86
05:26:49|2302.86
05:26:50|2302.79
05:26:51|2302.79
05:26:52|2302.79
05:26:53|2302.7
05:26:54|2302.49
05:26:55|2302.49
05:26:56|2302.49
05:26:57|2302.49
05:26:58|2302.83
05:26:59|2303.2
05:27:00|2303.29
05:27:01|2303.29
05:27:02|2302.96
05:27:03|2303.1
05:27:04|2303.1
05:27:05|2303.1
05:27:06|2303.08
05:27:07|2303.08
05:27:08|2303.08
05:27:09|2303.51
05:27:11|2303.51
05:27:12|2303.51
05:27:12|2303.18
05:27:14|2303.18
05:27:15|2302.96
05:27:16|2302.96
05:27:17|2303.24
05:27:18|2303.24
05:27:19|2303.24
05:27:20|2303.24
05:27:20|2303.24
05:27:22|2303.24
05:27:23|2303.19
05:27:25|2303.19
05:27:26|2303.52
05:27:26|2303.34
05:27:28|2303.41
05:27:29|2303.41
05:27:30|2303.24
05:27:31|2303.12
05:27:32|2303.12
05:27:33|2303.15
05:27:34|2303.15
05:27:35|2303.15
05:27:36|2303.28
05:27:37|2303.28
05:27:38|2303.28
05:27:39|2303.28
05:27:40|2303.28
05:27:41|2303.28
05:27:42|2303.18
05:27:43|2303.18
05:27:44|2303.13
05:27:45|2303.13
05:27:46|2303.13
05:27:47|2303.13
05:27:48|2303.13
05:27:49|2303.13
05:27:50|2303.13
05:27:51|2303.13
05:27:52|2303.13
05:27:53|2303.13
05:27:54|2303.13
05:27:55|2303.13
05:27:56|2303.39
05:27:58|2303.33
05:27:59|2303.17
05:28:00|2303.17
05:28:00|2303.17
05:28:01|2303.
05:28:02|2302.85
05:28:03|2302.65
05:28:04|2302.62
05:28:06|2302.62
05:28:07|2302.62
05:28:07|2302.62
05:28:08|2302.62
05:28:10|2302.62
05:28:10|2302.62
05:28:11|2302.62
05:28:12|2302.62
05:28:13|2302.62
05:28:14|2302.62
05:28:15|2302.62
05:28:16|2302.62
05:28:18|2302.53
05:28:18|2302.52
05:28:20|2302.52
05:28:20|2302.57
05:28:22|2302.57
05:28:24|2302.57
05:28:25|2302.58
05:28:27|2302.58
05:28:28|2302.58
05:28:29|2302.54
05:28:29|2302.54
05:28:31|2302.53
05:28:31|2302.81
05:28:32|2302.57
05:28:34|2302.57
05:28:35|2302.57
05:28:35|2302.57
05:28:37|2302.57
05:28:38|2302.57
05:28:39|2302.45
05:28:40|2302.38
05:28:41|2302.61
05:28:42|2302.61
05:28:44|2302.61
05:28:45|2302.61
05:28:45|2302.61
05:28:46|2302.61
05:28:47|2302.35
05:28:48|2302.35
05:28:50|2302.35
05:28:51|2302.35
05:28:52|2302.35
05:28:52|2302.34
05:28:53|2302.34
05:28:55|2302.34
05:28:56|2302.34
05:28:57|2302.34
05:28:58|2302.34
05:28:59|2302.34
05:29:00|2302.52
05:29:00|2302.52
05:29:02|2302.52
05:29:03|2302.52
05:29:04|2302.52
05:29:05|2302.52
05:29:06|2302.24
05:29:06|2302.24
05:29:08|2302.1
05:29:08|2302.1
05:29:10|2302.1
05:29:11|2302.1
05:29:12|2302.08
05:29:13|2302.08
05:29:14|2301.97
05:29:14|2301.97
05:29:16|2302.19
05:29:17|2302.19
05:29:18|2302.11
05:29:19|2302.11
05:29:20|2302.11
05:29:21|2302.16
05:29:22|2302.3
05:29:23|2302.3
05:29:25|2302.3
05:29:26|2302.3
05:29:26|2302.3
05:29:27|2302.11
05:29:28|2302.11
05:29:29|2302.11
05:29:30|2301.88
05:29:32|2301.88
05:29:33|2301.88
05:29:34|2301.91
05:29:34|2301.91
05:29:36|2301.96
05:29:36|2301.96
05:29:37|2302.02
05:29:38|2302.02
05:29:40|2301.92
05:29:40|2301.92
05:29:41|2301.92
05:29:43|2302.03
05:29:44|2302.03
05:29:45|2302.05
05:29:47|2302.05
05:29:47|2302.05
05:29:49|2302.05
05:29:49|2302.05
05:29:51|2302.05
05:29:52|2301.97
05:29:52|2301.97
05:29:53|2301.97
05:29:55|2301.97
05:29:55|2301.99
05:29:57|2301.99
05:29:57|2302.06
05:29:59|2302.37
05:30:00|2302.37
05:30:01|2302.37
05:30:02|2302.37
05:30:02|2302.22
05:30:03|2302.22
05:30:04|2302.22
05:30:05|2302.44
05:30:07|2302.52
05:30:08|2302.8
05:30:09|2302.59
05:30:10|2302.41
05:30:11|2302.38
05:30:12|2302.38
05:30:13|2302.38
05:30:14|2302.35
05:30:15|2302.35
05:30:16|2302.69
05:30:17|2302.8
05:30:18|2302.8
05:30:19|2302.84
05:30:20|2302.78
05:30:21|2302.9
05:30:22|2302.9
05:30:23|2302.99
05:30:25|2302.91
05:30:26|2302.91
05:30:27|2302.58
05:30:27|2302.57
05:30:29|2302.57
05:30:30|2302.57
05:30:30|2302.57
05:30:32|2302.57
05:30:33|2302.57
05:30:34|2302.57
05:30:35|2302.57
05:30:35|2302.57
05:30:37|2302.57
05:30:37|2302.71
05:30:39|2302.37
05:30:40|2302.55
05:30:41|2302.55
05:30:41|2302.54
05:30:43|2302.7
05:30:44|2302.86
05:30:45|2302.86
05:30:46|2302.91
05:30:47|2302.91
05:30:48|2302.96
05:30:49|2302.96
05:30:50|2302.96
05:30:51|2302.8
05:30:52|2302.8
05:30:53|2302.8
05:30:54|2302.8
05:30:55|2302.79
05:30:57|2302.79
05:30:57|2302.84
05:30:58|2303.12
05:30:59|2303.12
05:31:01|2303.09
05:31:01|2303.09
05:31:02|2302.97
05:31:03|2302.97
05:31:04|2303.14
05:31:05|2303.14
05:31:06|2303.14
05:31:08|2303.08
05:31:08|2303.02
05:31:09|2303.18
05:31:10|2303.26
05:31:12|2303.21
05:31:13|2303.15
05:31:14|2303.11
05:31:14|2303.04
05:31:16|2303.
05:31:16|2303.01
05:31:18|2302.94
05:31:18|2303.17
05:31:20|2303.17
05:31:20|2303.17
05:31:21|2303.17
05:31:23|2303.18
05:31:23|2303.18
05:31:24|2303.18
05:31:26|2303.18
05:31:27|2303.09
05:31:29|2302.77
05:31:30|2302.97
05:31:31|2302.99
05:31:32|2302.96
05:31:33|2302.96
05:31:33|2302.96
05:31:35|2302.96
05:31:36|2302.96
05:31:37|2302.96
05:31:38|2302.96
05:31:38|2302.96
05:31:40|2302.96
05:31:41|2302.96
05:31:43|2303.17
05:31:43|2303.09
05:31:44|2303.09
05:31:46|2303.09
05:31:47|2303.09
05:31:48|2302.78
05:31:49|2302.82
05:31:50|2302.82
05:31:52|2302.82
05:31:52|2302.86
05:31:53|2302.86
05:31:55|2302.81
05:31:56|2302.78
05:31:57|2302.89
05:31:57|2302.89
05:31:59|2303.08
05:31:59|2303.08
05:32:00|2302.68
05:32:02|2302.68
05:32:03|2302.65
05:32:04|2302.65
05:32:06|2302.65
05:32:07|2302.65
05:32:07|2302.65
05:32:08|2302.65
05:32:09|2302.99
05:32:11|2302.99
05:32:11|2302.99
05:32:12|2302.99
05:32:13|2302.99
05:32:14|2302.68
05:32:15|2302.68
05:32:16|2302.92
05:32:17|2302.92
05:32:19|2302.92
05:32:19|2302.92
05:32:20|2302.88
05:32:21|2302.88
05:32:22|2302.95
05:32:23|2302.63
05:32:24|2302.34
05:32:25|2302.44
05:32:27|2302.61
05:32:29|2302.34
05:32:30|2302.34
05:32:30|2302.34
05:32:32|2302.34
05:32:33|2302.34
05:32:34|2302.22
05:32:34|2302.12
05:32:35|2301.98
05:32:37|2301.98
05:32:38|2301.98
05:32:39|2301.98
05:32:40|2301.98
05:32:41|2301.95
05:32:42|2301.74
05:32:44|2301.69
05:32:44|2301.43
05:32:46|2301.29
05:32:46|2301.3
05:32:48|2301.35
05:32:48|2301.46
05:32:50|2301.46
05:32:51|2301.46
05:32:52|2301.46
05:32:53|2301.33
05:32:54|2301.33
05:32:55|2301.33
05:32:56|2301.41
05:32:57|2301.41
05:32:58|2301.41
05:32:59|2301.44
05:33:00|2301.37
05:33:01|2301.37
05:33:02|2301.37
05:33:03|2301.39
05:33:04|2301.43
05:33:05|2301.38
05:33:06|2301.43
05:33:07|2301.37
05:33:08|2301.69
05:33:09|2301.47
05:33:10|2301.59
05:33:11|2301.59
05:33:12|2301.59
05:33:13|2301.59
05:33:15|2301.42
05:33:16|2301.12
05:33:17|2301.08
05:33:18|2301.08
05:33:19|2301.1
05:33:20|2300.93
05:33:21|2300.93
05:33:22|2300.93
05:33:23|2300.93
05:33:24|2300.93
05:33:25|2301.12
05:33:26|2301.18
05:33:27|2301.18
05:33:28|2301.18
05:33:30|2301.18
05:33:30|2301.18
05:33:32|2301.18
05:33:33|2301.19
05:33:34|2301.19
05:33:34|2300.96
05:33:36|2300.96
05:33:37|2301.22
05:33:38|2300.83
05:33:39|2301.11
05:33:40|2301.11
05:33:42|2301.12
05:33:43|2301.23
05:33:43|2301.37
05:33:44|2301.4
05:33:46|2301.4
05:33:46|2301.4
05:33:48|2301.4
05:33:49|2301.14
05:33:49|2301.14
05:33:51|2301.14
05:33:52|2301.14
05:33:53|2301.14
05:33:54|2301.14
05:33:55|2301.14
05:33:56|2301.14
05:33:56|2301.14
05:33:57|2301.37
05:33:58|2301.25
05:34:00|2301.25
05:34:01|2301.16
05:34:02|2301.1
05:34:02|2301.1
05:34:04|2301.07
05:34:05|2301.07
05:34:06|2301.06
05:34:07|2301.06
05:34:08|2301.06
05:34:08|2301.06
05:34:10|2301.08
05:34:11|2301.37
05:34:12|2301.44
05:34:13|2301.44
05:34:14|2301.44
05:34:15|2301.21
05:34:16|2301.09
05:34:17|2301.09
05:34:18|2301.09
05:34:19|2301.1
05:34:20|2301.06
05:34:21|2301.04
05:34:22|2300.96
05:34:23|2300.96
05:34:24|2300.96
05:34:25|2301.26
05:34:26|2301.12
05:34:27|2301.29
05:34:29|2301.11
05:34:30|2301.06
05:34:30|2300.99
05:34:32|2300.99
05:34:33|2300.96
05:34:34|2300.96
05:34:35|2300.96
05:34:36|2300.96
05:34:37|2301.04
05:34:38|2301.04
05:34:39|2301.04
05:34:41|2301.41
05:34:41|2301.41
05:34:42|2301.41
05:34:43|2301.06
05:34:44|2301.17
05:34:45|2301.17
05:34:46|2301.17
05:34:48|2301.17
05:34:49|2301.17
05:34:50|2301.08
05:34:51|2301.08
05:34:52|2301.08
05:34:53|2301.03
05:34:53|2301.03
05:34:55|2301.03
05:34:55|2301.03
05:34:56|2301.03
05:34:57|2301.03
05:34:59|2301.03
05:34:59|2301.03
05:35:00|2301.03
05:35:02|2300.86
05:35:02|2300.99
05:35:04|2300.99
05:35:06|2300.99
05:35:06|2300.99
05:35:07|2300.82
05:35:08|2300.8
05:35:10|2300.8
05:35:10|2300.8
05:35:12|2300.8
05:35:13|2300.8
05:35:13|2300.8
05:35:14|2300.99
05:35:16|2300.99
05:35:16|2300.9
05:35:17|2300.9
05:35:18|2300.8
05:35:19|2300.44
05:35:20|2300.54
05:35:21|2300.61
05:35:23|2300.85
05:35:23|2300.93
05:35:24|2300.93
05:35:26|2300.93
05:35:26|2300.93
05:35:27|2300.77
05:35:28|2300.69
05:35:31|2300.59
05:35:32|2300.55
05:35:32|2300.83
05:35:33|2300.83
05:35:36|2300.88
05:35:36|2300.88
05:35:37|2300.88
05:35:38|2300.88
05:35:39|2300.88
05:35:40|2300.88
05:35:42|2300.62
05:35:42|2300.62
05:35:43|2300.35
05:35:44|2300.35
05:35:46|2300.54
05:35:47|2300.3
05:35:48|2300.3
05:35:49|2300.3
05:35:50|2300.3
05:35:52|2300.16
05:35:52|2300.28
05:35:54|2300.28
05:35:55|2300.28
05:35:56|2300.28
05:35:57|2300.28
05:35:58|2300.14
05:35:59|2300.14
05:35:59|2300.14
05:36:01|2300.14
05:36:02|2300.14
05:36:03|2300.14
05:36:03|2300.47
05:36:04|2300.34
05:36:06|2300.34
05:36:06|2300.69
05:36:08|2300.69
05:36:09|2300.69
05:36:10|2300.69
05:36:10|2300.69
05:36:12|2300.55
05:36:13|2300.78
05:36:14|2300.8
05:36:15|2300.87
05:36:16|2300.95
05:36:17|2300.95
05:36:18|2300.82
05:36:19|2300.82
05:36:20|2300.82
05:36:21|2300.93
05:36:22|2300.93
05:36:23|2301.
05:36:24|2301.07
05:36:25|2300.99
05:36:26|2300.99
05:36:27|2300.99
05:36:28|2300.88
05:36:29|2300.88
05:36:31|2301.15
05:36:32|2301.24
05:36:33|2301.62
05:36:34|2301.62
05:36:35|2301.62
05:36:37|2301.62
05:36:38|2301.58
05:36:38|2301.52
05:36:40|2301.52
05:36:41|2301.52
05:36:41|2301.51
05:36:43|2301.47
05:36:44|2301.47
05:36:45|2301.27
05:36:45|2301.36
05:36:47|2301.32
05:36:48|2301.65
05:36:49|2301.53
05:36:50|2301.71
05:36:51|2301.64
05:36:52|2301.67
05:36:53|2301.78
05:36:54|2301.75
05:36:54|2301.64
05:36:55|2301.47
05:36:57|2301.47
05:36:57|2301.47
05:36:58|2301.47
05:36:59|2301.46
05:37:00|2301.46
05:37:02|2301.44
05:37:02|2301.44
05:37:03|2301.44
05:37:05|2301.5
05:37:05|2301.36
05:37:07|2301.36
05:37:08|2301.38
05:37:09|2301.43
05:37:10|2301.43
05:37:11|2301.25
05:37:12|2301.1
05:37:12|2301.3
05:37:14|2301.3
05:37:15|2301.3
05:37:16|2301.3
05:37:17|2301.42
05:37:18|2301.53
05:37:19|2301.57
05:37:20|2301.57
05:37:20|2301.57
05:37:21|2301.57
05:37:23|2301.56
05:37:24|2301.56
05:37:25|2301.56
05:37:26|2301.56
05:37:27|2301.56
05:37:28|2301.56
05:37:28|2301.56
05:37:30|2301.35
05:37:31|2301.35
05:37:31|2301.35
05:37:34|2302.03
05:37:35|2302.26
05:37:36|2301.95
05:37:36|2301.84
05:37:38|2301.84
05:37:40|2301.84
05:37:41|2301.92
05:37:41|2301.91
05:37:42|2301.9
05:37:43|2301.9
05:37:45|2301.9
05:37:46|2301.9
05:37:46|2301.93
05:37:48|2301.93
05:37:48|2301.93
05:37:49|2301.93
05:37:51|2301.93
05:37:51|2301.93
05:37:52|2302.07
05:37:54|2302.07
05:37:54|2302.34
05:37:55|2302.34
05:37:57|2302.34
05:37:57|2302.22
05:37:58|2302.22
05:37:59|2302.22
05:38:00|2302.22
05:38:02|2302.62
05:38:03|2302.71
05:38:04|2302.88
05:38:05|2302.74
05:38:06|2302.72
05:38:07|2302.72
05:38:08|2302.65
05:38:08|2302.43
05:38:10|2302.53
05:38:11|2302.47
05:38:13|2302.4
05:38:13|2302.4
05:38:14|2302.26
05:38:15|2302.26
05:38:16|2302.26
05:38:17|2302.26
05:38:18|2302.26
05:38:19|2302.26
05:38:20|2302.26
05:38:21|2302.26
05:38:22|2302.26
05:38:23|2302.26
05:38:25|2302.26
05:38:26|2302.4
05:38:26|2302.59
05:38:27|2302.34
05:38:28|2302.31
05:38:29|2302.31
05:38:30|2302.1
05:38:32|2302.1
05:38:34|2302.1
05:38:35|2302.1
05:38:35|2301.99
05:38:37|2302.25
05:38:38|2302.25
05:38:38|2302.25
05:38:41|2302.25
05:38:42|2302.25
05:38:43|2302.25
05:38:44|2302.25
05:38:45|2302.25
05:38:46|2302.03
05:38:47|2302.19
05:38:48|2302.19
05:38:49|2302.23
05:38:50|2302.23
05:38:51|2302.23
05:38:52|2302.23
05:38:53|2302.23
05:38:54|2302.23
05:38:55|2302.23
05:38:56|2302.23
05:38:57|2302.23
05:38:58|2302.23
05:38:59|2302.23
05:39:00|2302.23
05:39:01|2302.23
05:39:02|2302.02
05:39:03|2302.02
05:39:05|2301.72
05:39:05|2301.72
05:39:06|2301.72
05:39:08|2301.72
05:39:09|2301.83
05:39:10|2301.83
05:39:11|2301.83
05:39:12|2301.83
05:39:13|2301.83
05:39:14|2301.83
05:39:15|2301.83
05:39:16|2301.83
05:39:17|2301.83
05:39:18|2301.83
05:39:19|2301.83
05:39:20|2301.83
05:39:21|2301.91
05:39:22|2301.91
05:39:23|2301.89
05:39:24|2301.89
05:39:25|2302.22
05:39:26|2302.17
05:39:27|2302.15
05:39:28|2302.09
05:39:29|2302.09
05:39:30|2302.09
05:39:31|2302.07
05:39:33|2302.59
05:39:34|2302.59
05:39:36|2302.59
05:39:37|2302.32
05:39:37|2302.32
05:39:39|2302.16
05:39:39|2302.07
05:39:41|2302.07
05:39:41|2302.07
05:39:43|2302.03
05:39:44|2302.03
05:39:45|2302.03
05:39:47|2302.26
05:39:48|2302.26
05:39:49|2302.26
05:39:50|2302.26
05:39:51|2302.26
05:39:52|2302.26
05:39:53|2302.26
05:39:54|2302.26
05:39:55|2302.26
05:39:56|2302.26
05:39:57|2302.26
05:39:58|2302.26
05:39:59|2302.26
05:40:00|2302.26
05:40:01|2302.54
05:40:02|2302.6
05:40:04|2302.6
05:40:04|2302.21
05:40:05|2302.21
05:40:06|2302.21
05:40:07|2302.21
05:40:09|2302.21
05:40:10|2302.21
05:40:10|2302.21
05:40:12|2302.21
05:40:12|2302.21
05:40:14|2302.21
05:40:15|2302.21
05:40:16|2302.21
05:40:16|2302.26
05:40:18|2302.26
05:40:19|2302.26
05:40:20|2302.26
05:40:21|2302.31
05:40:22|2302.36
05:40:23|2302.36
05:40:24|2302.16
05:40:25|2302.06
05:40:26|2302.06
05:40:27|2302.06
05:40:28|2301.88
05:40:29|2301.88
05:40:30|2301.88
05:40:31|2301.88
05:40:32|2301.88
05:40:34|2301.88
05:40:36|2301.88
05:40:36|2301.88
05:40:38|2301.88
05:40:38|2301.8
05:40:39|2301.93
05:40:40|2301.93
05:40:41|2301.93
05:40:42|2301.93
05:40:44|2301.93
05:40:45|2301.78
05:40:45|2301.72
05:40:47|2301.72
05:40:48|2301.53
05:40:48|2301.72
05:40:50|2301.78
05:40:51|2301.78
05:40:52|2301.78
05:40:53|2301.78
05:40:53|2301.49
05:40:55|2301.49
05:40:56|2301.49
05:40:57|2301.49
05:40:58|2301.49
05:40:59|2301.49
05:41:00|2301.49
05:41:00|2301.49
05:41:01|2301.45
05:41:06|2301.54
05:41:06|2301.61
05:41:07|2301.61
05:41:08|2301.61
05:41:09|2301.61
05:41:10|2301.61
05:41:12|2301.61
05:41:12|2301.61
05:41:13|2301.61
05:41:14|2301.61
05:41:15|2301.61
05:41:16|2301.61
05:41:17|2301.61
05:41:18|2301.19
05:41:20|2301.04
05:41:21|2301.04
05:41:22|2300.98
05:41:23|2300.97
05:41:25|2300.97
05:41:25|2300.97
05:41:26|2300.95
05:41:27|2300.95
05:41:28|2300.95
05:41:29|2300.95
05:41:30|2300.95
05:41:31|2300.95
05:41:33|2300.95
05:41:33|2301.08
05:41:35|2301.08
05:41:37|2301.08
05:41:38|2301.08
05:41:39|2301.08
05:41:40|2301.08
05:41:42|2301.08
05:41:43|2301.08
05:41:44|2301.08
05:41:45|2301.08
05:41:45|2301.08
05:41:47|2300.76
05:41:48|2300.76
05:41:49|2300.76
05:41:50|2300.82
05:41:51|2300.82
05:41:52|2300.82
05:41:53|2300.82
05:41:54|2300.82
05:41:55|2301.03
05:41:56|2301.03
05:41:57|2301.04
05:41:58|2301.04
05:41:59|2301.04
05:42:00|2301.04
05:42:01|2300.85
05:42:02|2301.04
05:42:03|2301.04
05:42:04|2300.99
05:42:05|2300.99
05:42:06|2300.99
05:42:08|2301.05
05:42:08|2301.05
05:42:10|2301.05
05:42:11|2301.05
05:42:11|2300.81
05:42:12|2300.64
05:42:13|2300.64
05:42:14|2300.64
05:42:16|2300.77
05:42:16|2300.77
05:42:17|2300.77
05:42:18|2300.84
05:42:19|2301.05
05:42:20|2301.05
05:42:21|2301.05
05:42:22|2301.05
05:42:24|2300.93
05:42:24|2300.93
05:42:26|2300.93
05:42:26|2300.93
05:42:27|2300.83
05:42:28|2300.83
05:42:30|2300.83
05:42:30|2300.83
05:42:32|2300.83
05:42:33|2300.83
05:42:33|2300.83
05:42:34|2300.83
05:42:36|2300.83
05:42:37|2300.83
05:42:38|2300.83
05:42:39|2300.81
05:42:40|2300.81
05:42:41|2300.81
05:42:42|2300.99
05:42:43|2300.94
05:42:45|2301.03
05:42:45|2301.03
05:42:47|2301.03
05:42:48|2301.03
05:42:48|2301.03
05:42:49|2301.65
05:42:51|2301.69
05:42:51|2301.59
05:42:52|2301.4
05:42:53|2301.42
05:42:54|2301.42
05:42:56|2301.31
05:42:56|2301.24
05:42:57|2301.25
05:42:59|2301.25
05:42:59|2301.24
05:43:00|2301.49
05:43:01|2301.49
05:43:02|2301.49
05:43:03|2301.49
05:43:04|2301.47
05:43:05|2301.43
05:43:07|2301.43
05:43:07|2301.43
05:43:08|2301.43
05:43:09|2301.47
05:43:10|2302.
05:43:12|2302.11
05:43:13|2302.12
05:43:13|2302.05
05:43:15|2301.98
05:43:16|2301.98
05:43:16|2301.91
05:43:18|2301.94
05:43:19|2301.94
05:43:20|2301.94
05:43:21|2301.94
05:43:22|2301.94
05:43:23|2301.94
05:43:24|2301.96
05:43:25|2301.96
05:43:26|2301.96
05:43:27|2301.96
05:43:28|2301.96
05:43:30|2301.96
05:43:30|2302.42
05:43:31|2302.42
05:43:32|2302.42
05:43:34|2302.42
05:43:34|2302.42
05:43:36|2302.42
05:43:37|2302.39
05:43:39|2302.33
05:43:39|2302.33
05:43:41|2302.25
05:43:42|2302.25
05:43:43|2302.25
05:43:44|2302.25
05:43:45|2302.25
05:43:46|2302.25
05:43:48|2302.25
05:43:48|2302.26
05:43:50|2302.26
05:43:50|2302.26
05:43:52|2302.26
05:43:52|2302.26
05:43:54|2302.26
05:43:55|2302.26
05:43:56|2302.26
05:43:56|2302.26
05:43:58|2302.26
05:43:58|2302.26
05:43:59|2302.26
05:44:00|2302.2
05:44:02|2302.23
05:44:02|2302.23
05:44:04|2302.14
05:44:05|2302.14
05:44:06|2302.22
05:44:07|2302.25
05:44:08|2302.25
05:44:09|2302.25
05:44:10|2302.25
05:44:11|2302.25
05:44:12|2302.25
05:44:13|2302.19
05:44:14|2302.19
05:44:15|2302.19
05:44:16|2302.1
05:44:17|2302.1
05:44:18|2302.1
05:44:19|2302.1
05:44:20|2302.1
05:44:21|2302.1
05:44:22|2302.1
05:44:23|2302.1
05:44:25|2302.1
05:44:26|2302.1
05:44:27|2302.1
05:44:27|2302.1
05:44:29|2302.22
05:44:30|2302.22
05:44:31|2302.22
05:44:32|2302.22
05:44:33|2302.22
05:44:33|2302.22
05:44:35|2302.22
05:44:36|2302.22
05:44:37|2302.22
05:44:38|2302.22
05:44:39|2302.22
05:44:39|2302.22
05:44:41|2302.22
05:44:43|2302.22
05:44:44|2302.22
05:44:44|2302.22
05:44:46|2302.22
05:44:46|2302.22
05:44:47|2302.22
05:44:49|2302.22
05:44:49|2302.29
05:44:50|2302.29
05:44:51|2302.13
05:44:52|2302.18
05:44:54|2302.18
05:44:55|2302.16
05:44:55|2302.16
05:44:56|2302.16
05:44:57|2302.16
05:44:58|2302.11
05:44:59|2301.95
05:45:00|2301.89
05:45:01|2301.89
05:45:02|2301.7
05:45:03|2301.78
05:45:04|2301.81
05:45:06|2302.26
05:45:06|2302.27
05:45:08|2302.27
05:45:08|2302.31
05:45:10|2302.31
05:45:10|2302.18
05:45:12|2302.18
05:45:12|2302.18
05:45:14|2302.27
05:45:14|2302.27
05:45:15|2302.27
05:45:17|2302.27
05:45:17|2302.27
05:45:18|2302.27
05:45:19|2302.27
05:45:20|2302.27
05:45:22|2302.27
05:45:23|2302.01
05:45:24|2301.89
05:45:25|2301.66
05:45:25|2301.6
05:45:26|2301.64
05:45:28|2301.64
05:45:29|2301.64
05:45:30|2301.44
05:45:30|2301.44
05:45:32|2301.75
05:45:33|2301.98
05:45:34|2301.89
05:45:35|2302.2
05:45:35|2302.02
05:45:37|2302.02
05:45:38|2302.02
05:45:39|2302.12
05:45:40|2302.12
05:45:42|2302.12
05:45:43|2302.12
05:45:44|2302.12
05:45:45|2302.12
05:45:45|2302.12
05:45:46|2302.21
05:45:47|2302.21
05:45:49|2302.21
05:45:50|2302.21
05:45:51|2302.21
05:45:51|2302.21
05:45:52|2301.83
05:45:54|2301.83
05:45:55|2301.66
05:45:56|2301.65
05:45:57|2301.59
05:45:58|2301.59
05:45:59|2301.64
05:46:00|2301.64
05:46:01|2301.64
05:46:02|2301.64
05:46:03|2301.64
05:46:04|2301.64
05:46:05|2301.6
05:46:06|2301.6
05:46:08|2301.34
05:46:08|2301.34
05:46:09|2301.34
05:46:10|2301.34
05:46:11|2301.13
05:46:12|2301.13
05:46:13|2301.13
05:46:15|2301.13
05:46:15|2300.97
05:46:16|2301.09
05:46:18|2301.19
05:46:18|2301.24
05:46:19|2301.24
05:46:20|2301.24
05:46:22|2301.24
05:46:23|2301.24
05:46:24|2301.33
05:46:24|2301.33
05:46:26|2301.33
05:46:27|2301.33
05:46:27|2301.33
05:46:29|2301.33
05:46:30|2301.33
05:46:31|2301.33
05:46:32|2301.33
05:46:33|2301.33
05:46:34|2301.33
05:46:35|2301.02
05:46:36|2301.18
05:46:37|2301.24
05:46:38|2301.24
05:46:39|2301.24
05:46:41|2300.96
05:46:41|2300.96
05:46:43|2301.24
05:46:44|2301.24
05:46:44|2301.24
05:46:47|2301.1
05:46:48|2301.1
05:46:49|2301.1
05:46:50|2301.1
05:46:52|2301.1
05:46:52|2301.1
05:46:54|2300.81
05:46:55|2300.81
05:46:55|2300.81
05:46:56|2301.1
05:46:57|2301.08
05:46:58|2301.08
05:47:00|2301.08
05:47:00|2301.08
05:47:02|2301.08
05:47:03|2301.44
05:47:04|2301.44
05:47:05|2301.44
05:47:06|2301.44
05:47:08|2301.44
05:47:08|2301.44
05:47:10|2301.44
05:47:10|2301.44
05:47:11|2301.33
05:47:13|2301.33
05:47:14|2301.33
05:47:15|2301.33
05:47:15|2301.33
05:47:16|2301.68
05:47:18|2301.58
05:47:18|2301.55
05:47:19|2301.55
05:47:21|2301.5
05:47:21|2301.42
05:47:22|2301.42
05:47:23|2301.29
05:47:24|2301.12
05:47:25|2301.12
05:47:26|2301.12
05:47:27|2301.12
05:47:28|2301.12
05:47:29|2301.33
05:47:30|2301.33
05:47:31|2301.49
05:47:32|2301.49
05:47:34|2301.49
05:47:34|2301.38
05:47:35|2301.8
05:47:36|2301.8
05:47:37|2301.8
05:47:38|2301.8
05:47:39|2301.6
05:47:40|2301.6
05:47:42|2301.46
05:47:44|2301.46
05:47:44|2301.46
05:47:46|2301.54
05:47:47|2301.36
05:47:48|2301.4
05:47:49|2301.4
05:47:50|2301.4
05:47:51|2301.4
05:47:52|2301.4
05:47:53|2301.4
05:47:54|2301.4
05:47:55|2301.4
05:47:56|2301.4
05:47:57|2301.45
05:47:58|2301.45
05:47:59|2301.45
05:48:00|2301.53
05:48:01|2301.53
05:48:02|2301.37
05:48:03|2301.37
05:48:04|2301.37
05:48:05|2301.37
05:48:06|2301.37
05:48:07|2301.37
05:48:08|2301.37
05:48:09|2301.41
05:48:10|2301.25
05:48:11|2301.25
05:48:12|2301.25
05:48:13|2301.25
05:48:14|2301.25
05:48:15|2301.26
05:48:16|2301.26
05:48:17|2301.26
05:48:18|2301.26
05:48:19|2301.26
05:48:20|2301.29
05:48:21|2301.33
05:48:22|2301.33
05:48:23|2301.33
05:48:24|2301.33
05:48:25|2301.51
05:48:26|2301.51
05:48:27|2301.51
05:48:28|2301.51
05:48:29|2301.51
05:48:30|2301.51
05:48:31|2301.51
05:48:32|2301.51
05:48:33|2301.51
05:48:34|2301.51
05:48:35|2301.6
05:48:36|2301.6
05:48:37|2301.6
05:48:38|2301.6
05:48:39|2301.6
05:48:40|2301.71
05:48:41|2301.71
05:48:42|2301.4
05:48:44|2301.42
05:48:45|2301.42
05:48:46|2301.42
05:48:46|2301.49
05:48:48|2301.49
05:48:48|2301.49
05:48:50|2301.49
05:48:50|2301.49
05:48:52|2301.49
05:48:53|2301.63
05:48:53|2301.63
05:48:55|2301.63
05:48:56|2301.63
05:48:56|2301.63
05:48:58|2301.63
05:48:58|2301.63
05:49:00|2301.63
05:49:01|2301.52
05:49:02|2301.52
05:49:03|2301.52
05:49:04|2301.52
05:49:05|2301.52
05:49:06|2301.42
05:49:07|2301.42
05:49:08|2301.42
05:49:09|2301.27
05:49:10|2301.27
05:49:11|2301.27
05:49:12|2301.3
05:49:13|2301.15
05:49:14|2301.12
05:49:15|2301.12
05:49:16|2301.12
05:49:17|2301.12
05:49:18|2301.12
05:49:19|2301.12
05:49:20|2301.12
05:49:21|2301.12
05:49:22|2301.12
05:49:24|2301.12
05:49:25|2301.12
05:49:25|2301.12
05:49:26|2301.12
05:49:27|2301.12
05:49:28|2301.12
05:49:29|2301.12
05:49:30|2301.03
05:49:32|2301.03
05:49:33|2301.03
05:49:34|2301.06
05:49:35|2301.06
05:49:36|2301.02
05:49:36|2301.02
05:49:38|2301.02
05:49:38|2301.02
05:49:39|2301.02
05:49:40|2300.8
05:49:41|2300.8
05:49:42|2300.8
05:49:44|2300.8
05:49:45|2300.8
05:49:47|2300.8
05:49:48|2300.8
05:49:49|2300.8
05:49:51|2300.8
05:49:51|2300.8
05:49:52|2300.8
05:49:53|2300.8
05:49:54|2300.8
05:49:56|2301.08
05:49:57|2301.08
05:49:58|2300.97
05:49:59|2300.97
05:50:00|2300.97
05:50:02|2300.97
05:50:03|2300.77
05:50:04|2300.89
05:50:05|2300.89
05:50:06|2300.89
05:50:07|2300.89
05:50:08|2300.89
05:50:10|2300.89
05:50:11|2300.89
05:50:12|2300.89
05:50:12|2300.99
05:50:14|2300.98
05:50:15|2301.04
05:50:16|2301.04
05:50:16|2301.04
05:50:18|2301.04
05:50:18|2301.04
05:50:19|2301.04
05:50:20|2301.04
05:50:21|2301.04
05:50:22|2301.09
05:50:24|2301.09
05:50:25|2301.09
05:50:25|2301.09
05:50:26|2301.09
05:50:27|2301.09
05:50:28|2301.09
05:50:30|2301.09
05:50:31|2301.09
05:50:31|2300.87
05:50:32|2300.75
05:50:34|2300.75
05:50:35|2300.75
05:50:36|2301.05
05:50:37|2301.05
05:50:37|2301.05
05:50:39|2301.05
05:50:39|2301.05
05:50:41|2301.05
05:50:42|2301.05
05:50:42|2300.8
05:50:45|2300.8
05:50:46|2300.8
05:50:47|2300.8
05:50:48|2300.99
05:50:48|2301.13
05:50:50|2301.13
05:50:51|2301.13
05:50:51|2301.13
05:50:53|2301.13
05:50:53|2301.13
05:50:55|2301.13
05:50:56|2301.48
05:50:57|2301.48
05:50:58|2301.48
05:50:58|2301.48
05:50:59|2301.62
05:51:01|2301.63
05:51:02|2301.63
05:51:03|2301.63
05:51:04|2301.73
05:51:05|2301.73
05:51:06|2301.73
05:51:06|2301.73
05:51:08|2301.98
05:51:09|2301.98
05:51:10|2301.98
05:51:11|2301.85
05:51:12|2301.85
05:51:13|2301.85
05:51:14|2301.8
05:51:15|2301.8
05:51:16|2301.8
05:51:17|2301.8
05:51:18|2301.82
05:51:19|2301.82
05:51:20|2301.82
05:51:21|2301.81
05:51:22|2301.81
05:51:23|2301.81
05:51:24|2301.81
05:51:25|2301.77
05:51:26|2301.77
05:51:27|2301.77
05:51:28|2301.77
05:51:29|2301.77
05:51:30|2301.77
05:51:31|2301.71
05:51:32|2301.71
05:51:33|2301.71
05:51:35|2301.71
05:51:35|2301.71
05:51:36|2301.71
05:51:38|2301.71
05:51:39|2301.71
05:51:39|2301.71
05:51:40|2301.71
05:51:41|2301.71
05:51:43|2301.71
05:51:43|2301.96
05:51:46|2302.15
05:51:46|2302.15
05:51:47|2301.98
05:51:49|2301.98
05:51:49|2301.98
05:51:51|2301.98
05:51:52|2301.98
05:51:53|2301.98
05:51:54|2301.98
05:51:55|2301.96
05:51:56|2301.96
05:51:57|2301.96
05:51:58|2301.96
05:51:59|2301.96
05:52:00|2301.96
05:52:01|2301.96
05:52:02|2301.96
05:52:03|2301.96
05:52:04|2301.96
05:52:05|2301.97
05:52:06|2301.97
05:52:07|2301.84
05:52:08|2301.65
05:52:09|2301.65
05:52:10|2301.65
05:52:11|2301.65
05:52:12|2301.65
05:52:14|2301.65
05:52:15|2301.67
05:52:15|2301.67
05:52:16|2301.67
05:52:17|2301.49
05:52:18|2301.49
05:52:20|2301.53
05:52:21|2301.53
05:52:21|2301.53
05:52:22|2301.53
05:52:24|2301.5
05:52:24|2301.5
05:52:26|2301.5
05:52:27|2301.5
05:52:28|2301.5
05:52:28|2301.5
05:52:29|2301.5
05:52:31|2301.5
05:52:32|2301.5
05:52:32|2301.5
05:52:33|2301.68
05:52:34|2301.68
05:52:35|2301.68
05:52:37|2301.68
05:52:37|2301.68
05:52:38|2301.49
05:52:39|2301.49
05:52:41|2301.49
05:52:41|2301.49
05:52:43|2301.49
05:52:43|2301.47
05:52:44|2301.47
05:52:46|2301.47
05:52:47|2301.47
05:52:48|2301.47
05:52:49|2301.47
05:52:50|2301.47
05:52:51|2301.47
05:52:52|2301.47
05:52:53|2301.23
05:52:54|2301.23
05:52:55|2301.23
05:52:57|2301.23
05:52:58|2300.98
05:52:58|2300.98
05:53:00|2300.98
05:53:01|2300.98
05:53:01|2300.98
05:53:03|2300.96
05:53:04|2300.96
05:53:05|2300.96
05:53:06|2300.94
05:53:07|2300.94
05:53:08|2300.94
05:53:09|2300.93
05:53:10|2300.93
05:53:11|2300.93
05:53:12|2300.93
05:53:13|2300.93
05:53:14|2300.59
05:53:16|2300.69
05:53:17|2300.69
05:53:18|2300.69
05:53:19|2300.69
05:53:19|2300.69
05:53:21|2300.69
05:53:22|2300.69
05:53:22|2300.69
05:53:23|2300.69
05:53:24|2300.69
05:53:26|2300.37
05:53:26|2300.5
05:53:27|2300.59
05:53:28|2300.59
05:53:30|2300.59
05:53:30|2300.66
05:53:32|2300.68
05:53:32|2300.74
05:53:33|2300.76
05:53:35|2300.76
05:53:35|2300.76
05:53:37|2300.76
05:53:37|2300.76
05:53:39|2300.76
05:53:39|2300.76
05:53:40|2300.76
05:53:42|2300.76
05:53:43|2300.76
05:53:43|2300.76
05:53:45|2300.76
05:53:45|2300.76
05:53:48|2300.49
05:53:49|2300.49
05:53:50|2300.49
05:53:51|2300.41
05:53:53|2300.41
05:53:54|2300.41
05:53:55|2300.41
05:53:55|2300.41
05:53:56|2300.41
05:53:58|2300.41
05:53:59|2300.39
05:54:00|2300.39
05:54:00|2300.59
05:54:02|2300.59
05:54:03|2300.59
05:54:04|2300.59
05:54:05|2300.59
05:54:06|2300.59
05:54:07|2300.59
05:54:08|2300.2
05:54:09|2300.2
05:54:10|2300.2
05:54:11|2300.2
05:54:12|2300.2
05:54:13|2300.2
05:54:14|2300.2
05:54:15|2300.2
05:54:16|2300.2
05:54:17|2300.21
05:54:18|2300.21
05:54:19|2300.21
05:54:20|2300.19
05:54:21|2300.37
05:54:22|2300.19
05:54:23|2300.19
05:54:24|2300.19
05:54:25|2300.19
05:54:26|2300.5
05:54:27|2300.55
05:54:29|2300.55
05:54:30|2300.55
05:54:30|2300.55
05:54:32|2300.55
05:54:32|2300.55
05:54:33|2300.55
05:54:34|2300.55
05:54:35|2300.55
05:54:36|2300.28
05:54:37|2300.27
05:54:38|2300.27
05:54:39|2300.27
05:54:41|2300.27
05:54:42|2300.27
05:54:43|2300.55
05:54:44|2300.55
05:54:45|2300.55
05:54:46|2300.55
05:54:47|2300.55
05:54:49|2300.55
05:54:49|2300.34
05:54:50|2300.34
05:54:51|2300.34
05:54:53|2300.34
05:54:54|2300.34
05:54:55|2300.41
05:54:56|2300.41
05:54:57|2300.41
05:54:58|2300.41
05:54:59|2300.41
05:55:01|2300.41
05:55:02|2300.58
05:55:03|2300.36
05:55:03|2300.36
05:55:05|2300.36
05:55:06|2300.36
05:55:07|2300.36
05:55:07|2300.36
05:55:09|2300.36
05:55:09|2300.42
05:55:11|2300.42
05:55:12|2300.23
05:55:13|2300.24
05:55:14|2300.24
05:55:16|2300.24
05:55:17|2300.24
05:55:17|2300.24
05:55:18|2300.48
05:55:19|2300.48
05:55:20|2300.48
05:55:21|2300.48
05:55:23|2300.48
05:55:24|2300.48
05:55:24|2300.48
05:55:25|2300.48
05:55:26|2300.26
05:55:28|2300.18
05:55:29|2300.18
05:55:29|2300.18
05:55:30|2300.18
05:55:32|2300.18
05:55:32|2300.18
05:55:33|2300.18
05:55:34|2300.18
05:55:35|2300.18
05:55:36|2300.18
05:55:37|2300.5
05:55:39|2300.18
05:55:39|2300.
05:55:40|2300.
05:55:42|2300.01
05:55:42|2300.01
05:55:43|2300.01
05:55:44|2299.84
05:55:45|2299.84
05:55:46|2300.01
05:55:48|2300.01
05:55:49|2299.78
05:55:50|2299.89
05:55:51|2299.89
05:55:52|2299.91
05:55:53|2299.91
05:55:54|2300.05
05:55:55|2300.03
05:55:56|2300.03
05:55:57|2300.03
05:55:58|2300.03
05:55:59|2300.05
05:56:00|2300.05
05:56:01|2300.05
05:56:02|2300.05
05:56:03|2300.05
05:56:05|2299.81
05:56:06|2299.81
05:56:06|2299.81
05:56:07|2299.81
05:56:09|2299.81
05:56:10|2299.81
05:56:11|2299.97
05:56:11|2299.97
05:56:13|2300.09
05:56:13|2299.92
05:56:14|2299.92
05:56:15|2299.77
05:56:16|2299.77
05:56:18|2299.77
05:56:18|2299.77
05:56:19|2299.77
05:56:21|2299.77
05:56:21|2299.77
05:56:22|2299.77
05:56:24|2299.77
05:56:24|2299.77
05:56:25|2299.77
05:56:27|2299.96
05:56:27|2300.07
05:56:28|2300.07
05:56:30|2300.
05:56:30|2300.03
05:56:32|2300.03
05:56:33|2300.05
05:56:34|2300.14
05:56:35|2300.28
05:56:36|2300.45
05:56:37|2300.45
05:56:38|2300.45
05:56:39|2300.41
05:56:40|2300.41
05:56:41|2300.38
05:56:42|2300.5
05:56:44|2300.35
05:56:44|2300.13
05:56:46|2300.22
05:56:46|2300.22
05:56:47|2300.22
05:56:49|2300.22
05:56:50|2300.22
05:56:52|2300.31
05:56:53|2300.32
05:56:54|2300.32
05:56:55|2300.32
05:56:56|2300.32
05:56:56|2300.32
05:56:58|2300.32
05:56:59|2300.07
05:57:00|2300.07
05:57:00|2300.07
05:57:02|2300.07
05:57:02|2300.07
05:57:04|2300.07
05:57:05|2300.21
05:57:05|2300.21
05:57:08|2300.21
05:57:08|2300.
05:57:09|2300.1
05:57:11|2300.1
05:57:11|2300.1
05:57:13|2300.1
05:57:13|2300.1
05:57:14|2300.1
05:57:15|2300.1
05:57:17|2300.07
05:57:17|2300.07
05:57:19|2300.07
05:57:20|2300.07
05:57:21|2300.15
05:57:22|2300.15
05:57:23|2300.15
05:57:24|2300.34
05:57:25|2300.34
05:57:26|2300.41
05:57:27|2300.48
05:57:28|2300.48
05:57:29|2300.48
05:57:30|2300.48
05:57:31|2300.48
05:57:32|2300.48
05:57:34|2300.58
05:57:34|2300.58
05:57:36|2300.52
05:57:37|2300.54
05:57:38|2300.37
05:57:39|2300.37
05:57:40|2300.59
05:57:40|2300.59
05:57:41|2300.59
05:57:42|2300.59
05:57:44|2300.59
05:57:45|2300.52
05:57:45|2300.52
05:57:46|2300.52
05:57:48|2300.39
05:57:48|2300.39
05:57:50|2300.39
05:57:51|2300.39
05:57:52|2300.39
05:57:54|2300.69
05:57:55|2300.69
05:57:56|2300.55
05:57:57|2300.6
05:57:58|2300.62
05:58:00|2300.62
05:58:01|2300.44
05:58:02|2300.43
05:58:03|2300.43
05:58:04|2300.43
05:58:06|2300.43
05:58:06|2300.29
05:58:07|2300.22
05:58:08|2300.22
05:58:10|2300.22
05:58:11|2300.22
05:58:11|2300.22
05:58:13|2300.48
05:58:13|2300.48
05:58:14|2300.59
05:58:15|2300.59
05:58:17|2300.54
05:58:17|2300.54
05:58:19|2300.54
05:58:20|2300.54
05:58:20|2300.54
05:58:22|2300.56
05:58:22|2300.48
05:58:23|2300.48
05:58:25|2300.44
05:58:25|2300.44
05:58:26|2300.44
05:58:27|2300.44
05:58:28|2300.44
05:58:30|2300.72
05:58:30|2300.56
05:58:31|2300.56
05:58:32|2300.56
05:58:33|2300.56
05:58:34|2300.56
05:58:35|2300.56
05:58:36|2300.56
05:58:37|2300.56
05:58:38|2300.56
05:58:40|2300.56
05:58:41|2300.56
05:58:42|2300.5
05:58:42|2300.4
05:58:43|2300.4
05:58:45|2300.4
05:58:46|2300.4
05:58:47|2300.32
05:58:48|2300.32
05:58:49|2300.32
05:58:49|2300.32
05:58:51|2300.32
05:58:53|2300.32
05:58:54|2300.32
05:58:55|2300.32
05:58:56|2300.32
05:58:58|2300.32
05:58:58|2300.32
05:59:00|2300.32
05:59:01|2300.32
05:59:02|2300.32
05:59:03|2300.29
05:59:04|2300.24
05:59:05|2300.24
05:59:06|2300.24
05:59:07|2300.24
05:59:08|2300.24
05:59:09|2300.24
05:59:10|2300.24
05:59:11|2300.24
05:59:12|2300.55
05:59:14|2300.55
05:59:14|2300.55
05:59:15|2300.55
05:59:16|2300.27
05:59:18|2300.27
05:59:19|2300.27
05:59:20|2300.27
05:59:21|2300.27
05:59:23|2300.27
05:59:24|2300.27
05:59:24|2300.27
05:59:26|2300.27
05:59:27|2300.27
05:59:28|2300.27
05:59:29|2300.27
05:59:30|2300.27
05:59:31|2300.27
05:59:32|2300.27
05:59:33|2300.27
05:59:34|2300.27
05:59:35|2300.27
05:59:36|2300.27
05:59:37|2300.27
05:59:38|2300.27
05:59:39|2300.4
05:59:40|2300.4
05:59:41|2300.4
05:59:42|2300.4
05:59:43|2300.46
05:59:44|2300.46
05:59:45|2300.46
05:59:46|2300.46
05:59:47|2300.32
05:59:48|2300.32
05:59:49|2300.32
05:59:50|2300.32
05:59:51|2300.32
05:59:52|2300.32
05:59:54|2300.32
05:59:55|2300.32
05:59:55|2300.32
05:59:57|2300.32
05:59:58|2300.32
06:00:00|2300.32
06:00:01|2300.32
06:00:01|2300.32
06:00:02|2300.2
06:00:04|2300.12
06:00:05|2300.41
06:00:06|2300.53
06:00:07|2300.53
06:00:08|2300.48
06:00:09|2300.4
06:00:10|2300.4
06:00:11|2300.49
06:00:12|2300.48
06:00:13|2300.49
06:00:14|2300.49
06:00:15|2300.52
06:00:16|2300.52
06:00:17|2300.16
06:00:18|2300.12
06:00:19|2300.12
06:00:20|2300.12
06:00:21|2300.19
06:00:22|2300.19
06:00:23|2300.19
06:00:24|2300.04
06:00:25|2300.04
06:00:26|2300.04
06:00:27|2300.04
06:00:28|2299.94
06:00:29|2299.94
06:00:31|2300.18
06:00:31|2300.19
06:00:32|2300.
06:00:33|2300.
06:00:34|2300.
06:00:35|2299.85
06:00:36|2299.85
06:00:37|2299.85
06:00:38|2299.85
06:00:39|2299.85
06:00:40|2299.85
06:00:42|2300.
06:00:42|2300.
06:00:43|2300.
06:00:44|2300.
06:00:45|2300.
06:00:46|2300.
06:00:47|2300.
06:00:48|2300.
06:00:49|2300.
06:00:50|2300.02
06:00:51|2300.06
06:00:53|2300.06
06:00:54|2300.06
06:00:56|2300.06
06:00:57|2300.06
06:00:58|2300.06
06:00:59|2300.06
06:00:59|2300.03
06:01:00|2300.09
06:01:01|2299.85
06:01:02|2299.73
06:01:04|2299.55
06:01:05|2299.55
06:01:06|2299.5
06:01:07|2299.5
06:01:08|2299.48
06:01:09|2299.48
06:01:10|2299.51
06:01:11|2299.67
06:01:12|2299.66
06:01:13|2299.66
06:01:15|2299.66
06:01:15|2299.52
06:01:17|2299.52
06:01:17|2299.37
06:01:19|2299.51
06:01:19|2299.51
06:01:21|2299.51
06:01:21|2299.51
06:01:22|2299.51
06:01:23|2299.51
06:01:24|2299.36
06:01:26|2299.24
06:01:27|2299.12
06:01:27|2299.24
06:01:28|2299.24
06:01:29|2299.47
06:01:30|2299.47
06:01:32|2299.47
06:01:32|2299.72
06:01:33|2299.64
06:01:34|2299.66
06:01:36|2299.66
06:01:37|2299.91
06:01:38|2299.79
06:01:38|2299.93
06:01:40|2299.93
06:01:40|2299.93
06:01:42|2299.93
06:01:42|2300.27
06:01:43|2300.68
06:01:44|2300.22
06:01:46|2300.64
06:01:47|2300.41
06:01:47|2300.41
06:01:49|2300.41
06:01:49|2300.52
06:01:50|2300.52
06:01:51|2300.42
06:01:53|2300.61
06:01:54|2300.95
06:01:56|2300.95
06:01:58|2300.82
06:01:59|2300.82
06:01:59|2301.
06:02:00|2300.91
06:02:02|2300.91
06:02:02|2300.8
06:02:04|2300.8
06:02:05|2300.8
06:02:05|2300.8
06:02:07|2300.8
06:02:07|2300.8
06:02:08|2301.
06:02:10|2301.03
06:02:11|2301.03
06:02:11|2300.94
06:02:13|2300.86
06:02:14|2300.67
06:02:14|2300.67
06:02:16|2300.81
06:02:17|2300.87
06:02:18|2300.87
06:02:19|2300.85
06:02:19|2300.85
06:02:21|2300.85
06:02:22|2300.81
06:02:23|2300.81
06:02:24|2300.81
06:02:25|2300.81
06:02:26|2300.81
06:02:27|2300.81
06:02:28|2300.75
06:02:29|2300.75
06:02:30|2300.75
06:02:31|2300.75
06:02:32|2301.21
06:02:33|2301.47
06:02:34|2301.24
06:02:35|2301.24
06:02:36|2301.3
06:02:37|2301.3
06:02:38|2301.5
06:02:39|2301.5
06:02:40|2301.5
06:02:41|2301.5
06:02:42|2301.4
06:02:44|2301.4
06:02:44|2301.4
06:02:45|2301.4
06:02:46|2301.4
06:02:48|2301.63
06:02:48|2301.63
06:02:49|2301.54
06:02:50|2301.54
06:02:51|2301.55
06:02:52|2301.55
06:02:53|2301.47
06:02:54|2301.59
06:02:56|2301.59
06:02:58|2301.59
06:02:58|2301.59
06:03:00|2301.61
06:03:01|2301.54
06:03:03|2301.8
06:03:04|2301.8
06:03:04|2301.61
06:03:06|2301.61
06:03:07|2301.61
06:03:07|2301.61
06:03:09|2301.9
06:03:10|2301.9
06:03:11|2301.9
06:03:12|2301.59
06:03:13|2301.59
06:03:14|2301.59
06:03:15|2301.59
06:03:16|2301.59
06:03:18|2301.59
06:03:18|2301.42
06:03:19|2301.29
06:03:20|2301.26
06:03:21|2301.08
06:03:23|2301.08
06:03:24|2301.08
06:03:25|2301.08
06:03:25|2301.08
06:03:26|2301.08
06:03:28|2301.08
06:03:28|2301.08
06:03:29|2301.08
06:03:31|2301.08
06:03:32|2301.08
06:03:32|2301.08
06:03:34|2301.38
06:03:35|2301.39
06:03:36|2301.39
06:03:37|2301.46
06:03:38|2301.46
06:03:39|2301.46
06:03:40|2301.5
06:03:41|2301.5
06:03:42|2301.53
06:03:43|2301.57
06:03:44|2301.57
06:03:45|2301.57
06:03:46|2301.52
06:03:47|2301.52
06:03:48|2301.57
06:03:49|2301.41
06:03:50|2301.48
06:03:51|2301.48
06:03:52|2301.48
06:03:53|2301.47
06:03:54|2301.54
06:03:55|2301.6
06:03:56|2301.6
06:03:58|2301.56
06:03:59|2301.64
06:04:00|2301.69
06:04:01|2301.73
06:04:02|2301.57
06:04:02|2301.57
06:04:04|2301.73
06:04:05|2301.73
06:04:07|2301.6
06:04:08|2301.6
06:04:08|2301.6
06:04:09|2301.6
06:04:11|2301.6
06:04:11|2301.6
06:04:13|2301.53
06:04:14|2301.44
06:04:15|2301.44
06:04:15|2301.44
06:04:17|2301.41
06:04:18|2301.6
06:04:19|2301.4
06:04:19|2301.4
06:04:21|2301.4
06:04:22|2301.45
06:04:23|2301.4
06:04:25|2301.4
06:04:25|2301.4
06:04:27|2301.58
06:04:27|2301.58
06:04:29|2301.35
06:04:30|2301.4
06:04:31|2301.23
06:04:32|2301.2
06:04:32|2301.2
06:04:33|2301.13
06:04:35|2301.04
06:04:35|2301.11
06:04:37|2301.12
06:04:37|2301.12
06:04:38|2300.93
06:04:40|2301.
06:04:41|2300.8
06:04:42|2300.45
06:04:43|2300.14
06:04:44|2300.34
06:04:46|2300.34
06:04:47|2300.33
06:04:48|2300.07
06:04:49|2300.45
06:04:50|2300.45
06:04:51|2300.45
06:04:51|2300.45
06:04:52|2300.45
06:04:54|2300.45
06:04:55|2300.01
06:04:56|2300.01
06:04:57|2300.22
06:04:58|2300.32
06:05:00|2300.32
06:05:00|2300.32
06:05:02|2300.32
06:05:02|2300.32
06:05:04|2300.31
06:05:05|2300.31
06:05:06|2300.31
06:05:07|2300.31
06:05:08|2300.31
06:05:09|2300.31
06:05:10|2300.31
06:05:11|2300.31
06:05:13|2300.31
06:05:13|2300.31
06:05:15|2300.31
06:05:16|2300.31
06:05:16|2300.44
06:05:17|2300.35
06:05:18|2300.24
06:05:19|2300.15
06:05:21|2300.15
06:05:22|2300.15
06:05:23|2300.15
06:05:23|2300.15
06:05:24|2300.15
06:05:26|2300.15
06:05:26|2300.46
06:05:28|2300.46
06:05:28|2300.46
06:05:30|2300.53
06:05:30|2300.53
06:05:31|2300.53
06:05:32|2300.53
06:05:34|2300.53
06:05:35|2300.53
06:05:36|2300.53
06:05:37|2300.53
06:05:38|2300.94
06:05:39|2300.94
06:05:40|2300.94
06:05:41|2301.17
06:05:42|2301.15
06:05:43|2301.15
06:05:45|2301.15
06:05:46|2301.15
06:05:46|2301.15
06:05:48|2301.15
06:05:48|2301.03
06:05:49|2301.14
06:05:50|2301.25
06:05:51|2301.07
06:05:52|2301.01
06:05:53|2301.07
06:05:55|2301.19
06:05:56|2301.19
06:05:56|2300.89
06:05:57|2300.89
06:05:58|2300.89
06:05:59|2300.89
06:06:01|2300.89
06:06:02|2300.89
06:06:03|2300.88
06:06:05|2300.88
06:06:05|2301.15
06:06:07|2301.15
06:06:08|2301.15
06:06:09|2301.15
06:06:10|2301.46
06:06:11|2301.33
06:06:12|2301.39
06:06:13|2301.39
06:06:14|2301.39
06:06:15|2301.46
06:06:16|2301.46
06:06:17|2301.45
06:06:18|2301.44
06:06:19|2301.51
06:06:20|2301.72
06:06:21|2301.7
06:06:22|2301.7
06:06:23|2301.44
06:06:24|2301.5
06:06:25|2301.5
06:06:26|2301.5
06:06:27|2301.45
06:06:29|2301.45
06:06:29|2301.49
06:06:30|2301.49
06:06:31|2301.53
06:06:33|2301.53
06:06:33|2301.53
06:06:35|2301.9
06:06:35|2301.9
06:06:36|2301.9
06:06:37|2301.9
06:06:38|2301.57
06:06:40|2301.57
06:06:40|2301.81
06:06:41|2301.81
06:06:42|2301.81
06:06:43|2301.81
06:06:44|2301.66
06:06:46|2301.66
06:06:46|2301.66
06:06:47|2301.66
06:06:49|2301.66
06:06:49|2301.66
06:06:50|2301.66
06:06:51|2301.66
06:06:52|2301.76
06:06:53|2301.76
06:06:54|2301.76
06:06:55|2301.76
06:06:57|2301.76
06:06:57|2301.78
06:06:58|2301.78
06:07:00|2301.74
06:07:01|2301.74
06:07:03|2301.74
06:07:03|2301.74
06:07:04|2301.74
06:07:05|2301.74
06:07:07|2301.74
06:07:07|2301.74
06:07:09|2301.76
06:07:10|2301.76
06:07:11|2301.76
06:07:12|2301.76
06:07:13|2301.76
06:07:14|2301.76
06:07:15|2301.72
06:07:15|2301.72
06:07:17|2301.72
06:07:18|2301.72
06:07:19|2301.72
06:07:20|2301.72
06:07:20|2301.72
06:07:21|2301.72
06:07:23|2301.38
06:07:24|2301.38
06:07:25|2301.62
06:07:26|2301.62
06:07:27|2301.62
06:07:28|2301.62
06:07:29|2301.77
06:07:30|2301.8
06:07:31|2301.76
06:07:32|2301.78
06:07:33|2301.78
06:07:34|2301.79
06:07:35|2302.07
06:07:36|2302.07
06:07:37|2302.07
06:07:38|2302.07
06:07:40|2302.07
06:07:40|2302.07
06:07:41|2302.07
06:07:43|2301.82
06:07:44|2301.82
06:07:45|2301.82
06:07:45|2301.82
06:07:46|2301.82
06:07:47|2301.82
06:07:48|2301.82
06:07:50|2302.02
06:07:50|2302.02
06:07:51|2302.02
06:07:53|2301.83
06:07:54|2301.7
06:07:55|2301.7
06:07:56|2301.7
06:07:57|2301.7
06:07:58|2301.7
06:07:59|2301.7
06:08:00|2301.7
06:08:02|2301.7
06:08:03|2301.7
06:08:05|2301.7
06:08:05|2301.7
06:08:07|2301.7
06:08:08|2301.7
06:08:09|2301.7
06:08:10|2301.7
06:08:11|2301.7
06:08:12|2301.7
06:08:13|2301.7
06:08:13|2301.77
06:08:15|2301.77
06:08:16|2301.77
06:08:16|2301.76
06:08:18|2301.76
06:08:19|2301.76
06:08:20|2301.76
06:08:22|2301.69
06:08:22|2301.69
06:08:24|2301.69
06:08:24|2301.69
06:08:25|2301.69
06:08:26|2301.69
06:08:27|2301.69
06:08:28|2301.69
06:08:30|2301.69
06:08:30|2301.69
06:08:31|2301.69
06:08:33|2301.69
06:08:33|2302.25
06:08:34|2302.25
06:08:35|2302.25
06:08:36|2302.25
06:08:37|2302.25
06:08:38|2302.25
06:08:39|2302.24
06:08:40|2302.24
06:08:42|2302.24
06:08:43|2302.24
06:08:43|2302.24
06:08:45|2302.19
06:08:46|2302.19
06:08:47|2302.19
06:08:47|2302.19
06:08:48|2302.13
06:08:49|2302.13
06:08:50|2302.13
06:08:51|2302.13
06:08:53|2302.13
06:08:53|2302.13
06:08:55|2302.13
06:08:55|2302.13
06:08:56|2302.05
06:08:58|2302.05
06:08:59|2302.05
06:08:59|2302.05
06:09:01|2302.05
06:09:02|2302.13
06:09:03|2302.13
06:09:04|2302.13
06:09:05|2302.13
06:09:06|2302.18
06:09:08|2302.18
06:09:08|2302.18
06:09:10|2302.18
06:09:10|2302.18
06:09:11|2302.39
06:09:12|2302.39
06:09:14|2302.39
06:09:14|2302.39
06:09:15|2302.39
06:09:16|2302.39
06:09:17|2302.39
06:09:18|2302.39
06:09:19|2302.33
06:09:20|2302.13
06:09:21|2302.13
06:09:23|2302.13
06:09:24|2302.13
06:09:25|2302.13
06:09:26|2302.13
06:09:27|2302.13
06:09:29|2302.13
06:09:29|2302.13
06:09:30|2302.13
06:09:32|2302.13
06:09:32|2302.05
06:09:34|2302.05
06:09:35|2302.05
06:09:35|2302.13
06:09:36|2302.21
06:09:38|2302.21
06:09:39|2302.21
06:09:39|2302.21
06:09:40|2302.21
06:09:42|2302.21
06:09:42|2302.21
06:09:44|2302.21
06:09:45|2302.21
06:09:46|2302.21
06:09:47|2302.14
06:09:48|2302.14
06:09:49|2302.14
06:09:50|2302.14
06:09:51|2302.14
06:09:52|2302.14
06:09:53|2302.14
06:09:54|2302.14
06:09:55|2302.14
06:09:56|2302.14
06:09:57|2302.14
06:09:58|2302.14
06:09:59|2302.14
06:10:00|2302.14
06:10:01|2302.14
06:10:02|2302.14
06:10:03|2302.14
06:10:04|2302.14
06:10:05|2302.07
06:10:06|2302.25
06:10:08|2302.35
06:10:09|2302.35
06:10:09|2302.35
06:10:11|2302.3
06:10:12|2302.35
06:10:12|2302.35
06:10:13|2302.35
06:10:14|2302.35
06:10:16|2302.35
06:10:16|2302.35
06:10:17|2302.35
06:10:19|2302.1
06:10:19|2302.1
06:10:20|2302.01
06:10:22|2302.01
06:10:23|2302.01
06:10:25|2302.01
06:10:25|2302.01
06:10:26|2302.01
06:10:27|2302.01
06:10:28|2302.01
06:10:30|2302.01
06:10:31|2302.01
06:10:31|2302.01
06:10:32|2302.01
06:10:34|2302.01
06:10:35|2302.01
06:10:35|2302.01
06:10:37|2302.01
06:10:38|2302.01
06:10:38|2302.01
06:10:40|2302.2
06:10:41|2302.2
06:10:41|2302.2
06:10:43|2302.2
06:10:43|2302.2
06:10:44|2302.28
06:10:46|2302.28
06:10:46|2302.38
06:10:48|2302.54
06:10:49|2302.29
06:10:50|2302.29
06:10:50|2302.2
06:10:53|2302.2
06:10:53|2302.2
06:10:54|2302.2
06:10:55|2302.2
06:10:56|2302.2
06:10:58|2302.2
06:10:58|2302.2
06:10:59|2302.2
06:11:00|2302.47
06:11:01|2302.47
06:11:03|2302.47
06:11:03|2302.47
06:11:04|2302.47
06:11:06|2302.47
06:11:07|2302.47
06:11:09|2302.47
06:11:10|2302.2
06:11:10|2302.37
06:11:12|2302.16
06:11:13|2302.4
06:11:14|2302.4
06:11:16|2302.07
06:11:17|2302.34
06:11:18|2302.43
06:11:20|2302.28
06:11:20|2301.98
06:11:22|2301.79
06:11:22|2301.79
06:11:23|2301.79
06:11:24|2301.79
06:11:26|2301.79
06:11:26|2301.79
06:11:28|2302.12
06:11:29|2302.12
06:11:29|2302.12
06:11:30|2302.09
06:11:31|2302.07
06:11:33|2302.16
06:11:33|2302.16
06:11:34|2302.15
06:11:35|2302.38
06:11:36|2302.39
06:11:37|2302.39
06:11:39|2302.4
06:11:39|2302.41
06:11:40|2302.59
06:11:41|2302.59
06:11:43|2302.59
06:11:44|2302.59
06:11:44|2302.22
06:11:45|2302.22
06:11:46|2302.43
06:11:47|2302.43
06:11:49|2302.43
06:11:50|2302.43
06:11:50|2302.31
06:11:51|2302.31
06:11:52|2302.36
06:11:53|2302.32
06:11:54|2302.46
06:11:55|2302.71
06:11:56|2302.71
06:11:57|2302.52
06:11:58|2302.52
06:11:59|2302.52
06:12:00|2302.52
06:12:01|2302.31
06:12:02|2302.55
06:12:04|2302.55
06:12:04|2302.63
06:12:06|2302.43
06:12:07|2302.31
06:12:09|2302.31
06:12:09|2302.31
06:12:10|2302.5
06:12:12|2302.5
06:12:12|2302.23
06:12:14|2302.23
06:12:15|2302.23
06:12:16|2302.23
06:12:16|2302.23
06:12:17|2302.23
06:12:18|2302.23
06:12:22|2302.46
06:12:23|2302.46
06:12:23|2302.46
06:12:24|2302.46
06:12:25|2302.46
06:12:27|2302.46
06:12:27|2302.01
06:12:29|2302.01
06:12:30|2301.99
06:12:31|2301.85
06:12:32|2301.85
06:12:33|2301.85
06:12:34|2301.85
06:12:34|2301.85
06:12:36|2301.85
06:12:36|2301.85
06:12:37|2301.85
06:12:39|2301.85
06:12:39|2301.85
06:12:42|2301.62
06:12:43|2301.62
06:12:43|2301.62
06:12:44|2301.62
06:12:45|2301.62
06:12:47|2301.81
06:12:47|2301.81
06:12:48|2301.81
06:12:49|2301.81
06:12:50|2301.81
06:12:51|2301.81
06:12:52|2301.81
06:12:54|2301.81
06:12:55|2301.81
06:12:55|2301.81
06:12:56|2301.81
06:12:57|2301.81
06:12:58|2301.81
06:12:59|2301.81
06:13:00|2301.81
06:13:01|2301.81
06:13:03|2301.73
06:13:03|2301.73
06:13:05|2301.62
06:13:06|2301.62
06:13:08|2301.62
06:13:08|2301.88
06:13:10|2301.88
06:13:12|2302.01
06:13:13|2301.89
06:13:13|2301.89
06:13:15|2301.89
06:13:16|2301.84
06:13:17|2301.84
06:13:17|2301.84
06:13:18|2301.84
06:13:20|2301.84
06:13:21|2301.84
06:13:22|2301.84
06:13:22|2301.75
06:13:24|2301.72
06:13:25|2301.72
06:13:26|2301.72
06:13:26|2301.72
06:13:28|2301.72
06:13:28|2301.72
06:13:29|2301.81
06:13:30|2301.81
06:13:32|2301.81
06:13:33|2301.81
06:13:34|2301.93
06:13:35|2302.03
06:13:36|2302.18
06:13:37|2302.22
06:13:38|2302.22
06:13:39|2302.22
06:13:40|2302.22
06:13:41|2302.22
06:13:42|2302.02
06:13:43|2302.02
06:13:44|2302.02
06:13:45|2302.02
06:13:46|2302.02
06:13:47|2302.02
06:13:48|2302.02
06:13:49|2302.02
06:13:50|2302.02
06:13:51|2302.02
06:13:52|2302.01
06:13:53|2302.01
06:13:54|2302.01
06:13:55|2302.01
06:13:56|2302.01
06:13:57|2302.01
06:13:58|2302.01
06:13:59|2302.01
06:14:00|2302.01
06:14:01|2302.01
06:14:02|2301.88
06:14:03|2301.88
06:14:04|2301.88
06:14:05|2301.88
06:14:06|2301.88
06:14:08|2301.88
06:14:09|2301.76
06:14:10|2301.92
06:14:11|2301.92
06:14:12|2301.92
06:14:13|2301.92
06:14:14|2301.93
06:14:15|2302.34
06:14:17|2302.38
06:14:17|2302.38
06:14:19|2302.38
06:14:20|2302.38
06:14:20|2302.19
06:14:22|2302.19
06:14:23|2302.19
06:14:25|2302.19
06:14:25|2302.29
06:14:27|2302.19
06:14:28|2302.18
06:14:28|2302.15
06:14:29|2302.12
06:14:31|2302.19
06:14:31|2302.19
06:14:33|2302.17
06:14:34|2301.92
06:14:35|2301.73
06:14:37|2301.89
06:14:38|2301.92
06:14:38|2301.92
06:14:40|2301.92
06:14:41|2301.92
06:14:41|2301.97
06:14:43|2302.17
06:14:43|2302.17
06:14:44|2302.17
06:14:46|2302.17
06:14:47|2301.87
06:14:48|2301.82
06:14:49|2301.69
06:14:50|2301.5
06:14:51|2301.56
06:14:52|2301.56
06:14:53|2301.61
06:14:55|2301.65
06:14:55|2301.58
06:14:56|2301.58
06:14:57|2301.58
06:14:58|2301.46
06:14:59|2301.37
06:15:00|2301.37
06:15:01|2301.52
06:15:03|2301.62
06:15:04|2301.66
06:15:04|2301.54
06:15:06|2301.52
06:15:07|2301.65
06:15:08|2301.62
06:15:09|2301.62
06:15:10|2301.14
06:15:11|2301.14
06:15:12|2301.14
06:15:13|2301.14
06:15:14|2301.48
06:15:15|2301.48
06:15:16|2301.31
06:15:18|2301.31
06:15:19|2301.31
06:15:19|2301.31
06:15:20|2301.31
06:15:22|2301.31
06:15:22|2301.31
06:15:24|2301.47
06:15:24|2301.41
06:15:26|2301.41
06:15:26|2301.41
06:15:27|2301.41
06:15:28|2301.38
06:15:30|2301.43
06:15:30|2301.43
06:15:31|2301.43
06:15:33|2301.43
06:15:34|2301.3
06:15:35|2301.2
06:15:35|2300.91
06:15:37|2300.89
06:15:38|2300.89
06:15:39|2300.89
06:15:40|2301.14
06:15:40|2301.05
06:15:42|2301.09
06:15:43|2301.09
06:15:44|2301.09
06:15:45|2301.09
06:15:46|2301.09
06:15:47|2301.09
06:15:48|2301.09
06:15:49|2300.95
06:15:50|2300.95
06:15:51|2300.85
06:15:52|2300.85
06:15:53|2300.85
06:15:54|2301.07
06:15:55|2301.07
06:15:56|2301.07
06:15:57|2301.01
06:15:58|2301.01
06:15:59|2301.01
06:16:00|2301.01
06:16:01|2301.01
06:16:02|2301.01
06:16:03|2301.01
06:16:04|2301.01
06:16:05|2301.01
06:16:06|2301.33
06:16:07|2301.33
06:16:08|2301.33
06:16:10|2301.33
06:16:11|2301.33
06:16:11|2301.33
06:16:13|2301.3
06:16:13|2301.28
06:16:14|2301.28
06:16:16|2301.3
06:16:16|2301.38
06:16:18|2301.38
06:16:19|2301.38
06:16:20|2301.38
06:16:21|2301.3
06:16:22|2301.3
06:16:23|2301.32
06:16:23|2301.32
06:16:24|2301.15
06:16:25|2301.31
06:16:27|2301.31
06:16:28|2301.31
06:16:28|2300.91
06:16:30|2300.87
06:16:30|2300.87
06:16:31|2300.87
06:16:33|2301.03
06:16:34|2301.03
06:16:35|2301.25
06:16:36|2301.25
06:16:37|2301.25
06:16:38|2301.25
06:16:39|2301.25
06:16:40|2301.25
06:16:41|2301.25
06:16:43|2301.25
06:16:43|2301.25
06:16:45|2301.25
06:16:45|2301.25
06:16:46|2301.25
06:16:47|2301.25
06:16:49|2301.2
06:16:49|2301.26
06:16:51|2301.31
06:16:52|2301.31
06:16:52|2301.37
06:16:53|2301.36
06:16:55|2301.42
06:16:56|2301.47
06:16:56|2301.42
06:16:57|2301.5
06:16:58|2301.5
06:16:59|2301.42
06:17:00|2301.76
06:17:02|2302.32
06:17:02|2302.12
06:17:04|2302.27
06:17:04|2302.35
06:17:05|2302.23
06:17:06|2302.05
06:17:07|2302.33
06:17:08|2302.39
06:17:10|2302.59
06:17:10|2302.58
06:17:11|2302.77
06:17:13|2302.71
06:17:14|2302.8
06:17:14|2303.12
06:17:16|2302.88
06:17:17|2302.79
06:17:18|2302.79
06:17:19|2302.74
06:17:20|2302.74
06:17:21|2302.68
06:17:22|2302.68
06:17:22|2302.62
06:17:23|2302.62
06:17:25|2302.62
06:17:27|2302.62
06:17:27|2302.62
06:17:29|2302.59
06:17:29|2302.59
06:17:30|2302.5
06:17:31|2302.5
06:17:33|2302.67
06:17:33|2302.51
06:17:34|2302.51
06:17:36|2302.51
06:17:36|2302.81
06:17:38|2302.81
06:17:39|2302.81
06:17:40|2302.81
06:17:41|2302.84
06:17:42|2303.01
06:17:43|2303.01
06:17:44|2303.01
06:17:45|2303.01
06:17:46|2303.01
06:17:47|2302.69
06:17:48|2302.69
06:17:49|2302.69
06:17:50|2302.69
06:17:51|2302.76
06:17:52|2302.73
06:17:53|2302.73
06:17:54|2302.73
06:17:55|2302.73
06:17:56|2302.73
06:17:57|2302.73
06:17:58|2302.73
06:17:59|2302.57
06:18:00|2302.57
06:18:01|2302.84
06:18:02|2302.84
06:18:03|2302.54
06:18:04|2302.54
06:18:05|2302.51
06:18:06|2302.51
06:18:07|2302.51
06:18:08|2302.51
06:18:09|2302.51
06:18:10|2302.22
06:18:12|2302.22
06:18:12|2302.51
06:18:14|2302.54
06:18:16|2302.54
06:18:17|2302.54
06:18:18|2302.54
06:18:19|2302.53
06:18:19|2302.3
06:18:20|2302.3
06:18:23|2302.3
06:18:24|2302.32
06:18:24|2302.19
06:18:25|2302.19
06:18:27|2302.2
06:18:27|2302.19
06:18:29|2302.19
06:18:29|2302.19
06:18:31|2302.23
06:18:31|2302.23
06:18:32|2302.23
06:18:33|2302.04
06:18:35|2302.02
06:18:35|2302.02
06:18:36|2301.96
06:18:38|2301.96
06:18:39|2301.95
06:18:39|2301.89
06:18:41|2301.84
06:18:41|2301.96
06:18:42|2301.96
06:18:43|2301.96
06:18:44|2302.1
06:18:46|2302.09
06:18:46|2301.94
06:18:48|2302.04
06:18:49|2301.98
06:18:50|2301.87
06:18:51|2301.87
06:18:52|2301.87
06:18:53|2301.87
06:18:54|2301.87
06:18:55|2301.89
06:18:56|2302.
06:18:57|2302.
06:18:58|2302.
06:18:59|2301.81
06:19:00|2301.81
06:19:01|2301.81
06:19:03|2301.93
06:19:03|2301.93
06:19:04|2302.
06:19:05|2302.
06:19:07|2302.
06:19:07|2301.67
06:19:09|2301.55
06:19:09|2301.65
06:19:10|2301.65
06:19:12|2301.65
06:19:12|2301.77
06:19:14|2301.81
06:19:16|2301.87
06:19:17|2301.99
06:19:17|2302.05
06:19:18|2301.91
06:19:20|2301.91
06:19:21|2301.91
06:19:22|2302.
06:19:22|2302.
06:19:24|2302.
06:19:24|2301.88
06:19:25|2302.03
06:19:26|2301.88
06:19:27|2302.1
06:19:29|2301.99
06:19:29|2301.99
06:19:31|2301.99
06:19:32|2302.02
06:19:32|2302.09
06:19:34|2302.09
06:19:34|2302.59
06:19:35|2302.59
06:19:36|2302.31
06:19:37|2302.31
06:19:38|2302.31
06:19:39|2302.31
06:19:40|2302.31
06:19:42|2302.05
06:19:42|2302.01
06:19:43|2302.01
06:19:45|2302.01
06:19:46|2302.01
06:19:47|2302.23
06:19:48|2302.43
06:19:49|2302.13
06:19:50|2302.13
06:19:51|2302.13
06:19:52|2301.93
06:19:53|2301.82
06:19:54|2301.82
06:19:55|2301.82
06:19:56|2301.95
06:19:57|2302.04
06:19:58|2302.13
06:19:59|2302.15
06:20:00|2302.15
06:20:01|2302.15
06:20:02|2302.15
06:20:03|2302.15
06:20:04|2302.23
06:20:05|2302.03
06:20:06|2302.03
06:20:07|2302.25
06:20:08|2302.25
06:20:09|2301.72
06:20:10|2301.72
06:20:11|2301.72
06:20:12|2301.72
06:20:14|2301.72
06:20:15|2301.61
06:20:16|2301.61
06:20:17|2301.61
06:20:18|2301.49
06:20:19|2301.52
06:20:20|2301.48
06:20:21|2301.48
06:20:22|2301.48
06:20:23|2301.53
06:20:24|2301.53
06:20:26|2301.38
06:20:26|2301.18
06:20:28|2301.18
06:20:28|2301.18
06:20:29|2301.12
06:20:31|2301.12
06:20:31|2301.08
06:20:32|2300.87
06:20:33|2300.91
06:20:35|2300.91
06:20:35|2300.91
06:20:36|2300.91
06:20:37|2300.8
06:20:39|2300.77
06:20:39|2300.69
06:20:40|2300.62
06:20:42|2300.61
06:20:43|2300.44
06:20:44|2300.48
06:20:44|2300.59
06:20:46|2300.59
06:20:47|2300.59
06:20:47|2300.59
06:20:48|2300.59
06:20:50|2300.68
06:20:50|2300.67
06:20:52|2300.61
06:20:53|2300.6
06:20:53|2300.64
06:20:55|2300.68
06:20:56|2300.63
06:20:56|2300.67
06:20:58|2300.63
06:20:58|2300.58
06:20:59|2300.62
06:21:00|2300.96
06:21:01|2300.62
06:21:02|2300.62
06:21:03|2300.51
06:21:04|2300.38
06:21:06|2300.4
06:21:07|2300.22
06:21:07|2300.38
06:21:09|2300.38
06:21:09|2300.38
06:21:11|2300.38
06:21:12|2300.22
06:21:12|2300.07
06:21:15|2300.33
06:21:15|2300.28
06:21:16|2300.29
06:21:18|2300.45
06:21:18|2300.39
06:21:19|2300.39
06:21:20|2300.42
06:21:21|2300.34
06:21:22|2300.34
06:21:23|2300.34
06:21:24|2300.31
06:21:25|2300.3
06:21:26|2300.3
06:21:28|2300.4
06:21:29|2300.47
06:21:29|2300.42
06:21:31|2300.39
06:21:32|2300.22
06:21:33|2300.33
06:21:33|2300.34
06:21:34|2300.34
06:21:35|2300.2
06:21:37|2300.26
06:21:38|2300.31
06:21:38|2300.3
06:21:39|2300.23
06:21:41|2300.32
06:21:42|2300.24
06:21:43|2300.24
06:21:43|2300.24
06:21:44|2300.33
06:21:46|2300.33
06:21:46|2300.42
06:21:47|2300.42
06:21:48|2300.41
06:21:49|2300.44
06:21:50|2300.38
06:21:52|2300.38
06:21:52|2300.41
06:21:54|2300.46
06:21:55|2300.54
06:21:55|2300.54
06:21:57|2300.54
06:21:57|2300.54
06:21:59|2300.54
06:22:00|2300.54
06:22:01|2300.54
06:22:01|2300.54
06:22:03|2300.54
06:22:03|2300.45
06:22:04|2300.45
06:22:06|2300.45
06:22:06|2300.46
06:22:07|2300.46
06:22:08|2300.46
06:22:10|2300.46
06:22:10|2300.29
06:22:11|2300.29
06:22:12|2300.29
06:22:13|2300.29
06:22:15|2300.29
06:22:16|2300.29
06:22:17|2300.29
06:22:18|2300.29
06:22:20|2300.29
06:22:21|2300.29
06:22:21|2300.29
06:22:23|2300.45
06:22:24|2300.45
06:22:24|2300.45
06:22:26|2300.45
06:22:27|2300.45
06:22:28|2300.37
06:22:29|2300.33
06:22:30|2300.33
06:22:30|2300.33
06:22:32|2300.12
06:22:32|2300.24
06:22:34|2300.24
06:22:34|2300.22
06:22:36|2300.17
06:22:37|2299.91
06:22:38|2299.8
06:22:39|2299.74
06:22:40|2299.77
06:22:41|2299.84
06:22:42|2299.82
06:22:43|2299.82
06:22:44|2299.82
06:22:45|2299.79
06:22:47|2299.73
06:22:47|2299.73
06:22:48|2299.62
06:22:50|2299.62
06:22:51|2299.62
06:22:51|2299.61
06:22:52|2299.61
06:22:53|2299.61
06:22:54|2299.7
06:22:55|2299.7
06:22:56|2299.88
06:22:57|2299.88
06:22:58|2299.71
06:22:59|2299.71
06:23:00|2299.71
06:23:01|2299.84
06:23:02|2300.17
06:23:03|2300.23
06:23:04|2300.28
06:23:05|2300.2
06:23:06|2300.1
06:23:07|2300.22
06:23:08|2300.22
06:23:09|2300.28
06:23:10|2300.28
06:23:11|2300.28
06:23:13|2300.12
06:23:14|2300.12
06:23:15|2300.12
06:23:16|2300.12
06:23:17|2300.13
06:23:18|2300.13
06:23:19|2300.23
06:23:21|2300.35
06:23:22|2300.35
06:23:23|2300.35
06:23:24|2300.53
06:23:25|2300.63
06:23:26|2300.63
06:23:27|2300.63
06:23:28|2300.63
06:23:29|2300.64
06:23:30|2300.64
06:23:31|2300.57
06:23:32|2300.48
06:23:33|2300.48
06:23:34|2300.48
06:23:35|2300.48
06:23:36|2300.48
06:23:37|2300.34
06:23:38|2300.28
06:23:39|2300.32
06:23:40|2300.32
06:23:41|2300.32
06:23:42|2300.32
06:23:43|2300.32
06:23:44|2300.32
06:23:45|2300.32
06:23:46|2300.32
06:23:47|2300.46
06:23:48|2300.46
06:23:49|2300.46
06:23:50|2300.46
06:23:51|2300.46
06:23:53|2300.46
06:23:53|2300.39
06:23:55|2300.39
06:23:55|2300.39
06:23:57|2300.29
06:23:57|2300.29
06:23:58|2300.29
06:23:59|2300.33
06:24:00|2300.33
06:24:01|2300.33
06:24:02|2300.23
06:24:03|2300.23
06:24:05|2300.23
06:24:05|2300.23
06:24:06|2300.
06:24:07|2300.
06:24:09|2300.12
06:24:09|2300.22
06:24:10|2300.16
06:24:11|2300.28
06:24:13|2300.28
06:24:13|2300.
06:24:14|2300.
06:24:16|2299.92
06:24:17|2299.85
06:24:18|2299.75
06:24:19|2299.79
06:24:19|2299.79
06:24:21|2299.92
06:24:22|2300.05
06:24:23|2299.79
06:24:24|2299.79
06:24:25|2299.79
06:24:26|2300.01
06:24:27|2300.41
06:24:28|2300.24
06:24:29|2300.24
06:24:30|2300.24
06:24:31|2300.24
06:24:32|2300.24
06:24:33|2300.24
06:24:34|2300.24
06:24:35|2300.24
06:24:36|2300.24
06:24:37|2300.24
06:24:38|2300.24
06:24:39|2300.24
06:24:41|2300.24
06:24:41|2300.18
06:24:43|2300.18
06:24:44|2300.18
06:24:44|2300.18
06:24:46|2300.18
06:24:46|2300.18
06:24:48|2300.18
06:24:49|2300.18
06:24:49|2300.18
06:24:50|2300.18
06:24:52|2300.18
06:24:52|2300.18
06:24:53|2300.18
06:24:55|2300.18
06:24:56|2300.18
06:24:57|2300.18
06:24:58|2300.18
06:24:59|2300.18
06:25:00|2300.18
06:25:01|2300.41
06:25:02|2300.4
06:25:03|2300.4
06:25:04|2300.4
06:25:04|2300.4
06:25:06|2300.4
06:25:07|2300.5
06:25:07|2300.5
06:25:09|2300.17
06:25:10|2300.2
06:25:10|2299.96
06:25:12|2299.96
06:25:13|2299.96
06:25:14|2299.96
06:25:15|2299.96
06:25:16|2299.96
06:25:16|2299.67
06:25:18|2299.67
06:25:19|2299.67
06:25:20|2299.62
06:25:20|2299.62
06:25:22|2299.62
06:25:22|2299.62
06:25:24|2299.62
06:25:26|2299.62
06:25:26|2299.12
06:25:28|2299.12
06:25:28|2299.18
06:25:30|2299.29
06:25:31|2299.
06:25:32|2299.
06:25:32|2299.
06:25:34|2299.
06:25:35|2299.06
06:25:36|2299.06
06:25:36|2298.81
06:25:38|2298.81
06:25:39|2298.81
06:25:40|2298.74
06:25:40|2298.74
06:25:42|2298.74
06:25:43|2298.43
06:25:44|2298.35
06:25:45|2298.33
06:25:46|2298.03
06:25:48|2298.08
06:25:49|2298.2
06:25:50|2298.36
06:25:50|2298.43
06:25:51|2298.43
06:25:52|2298.43
06:25:53|2298.49
06:25:54|2298.49
06:25:55|2298.64
06:25:56|2298.91
06:25:57|2298.91
06:25:58|2299.12
06:25:59|2299.39
06:26:00|2299.87
06:26:01|2299.71
06:26:02|2299.71
06:26:04|2299.71
06:26:04|2299.71
06:26:05|2299.6
06:26:06|2299.6
06:26:07|2299.53
06:26:08|2299.53
06:26:09|2299.6
06:26:10|2299.53
06:26:11|2299.45
06:26:12|2299.46
06:26:13|2299.46
06:26:14|2299.78
06:26:16|2299.94
06:26:17|2299.75
06:26:18|2299.75
06:26:20|2299.67
06:26:21|2299.92
06:26:22|2299.92
06:26:23|2300.07
06:26:25|2300.07
06:26:26|2300.07
06:26:27|2300.07
06:26:28|2300.07
06:26:29|2299.67
06:26:30|2299.63
06:26:30|2299.52
06:26:31|2299.3
06:26:32|2299.38
06:26:34|2299.59
06:26:34|2299.68
06:26:35|2299.68
06:26:36|2299.68
06:26:37|2299.68
06:26:39|2299.42
06:26:39|2299.17
06:26:41|2298.91
06:26:42|2298.84
06:26:43|2298.75
06:26:44|2298.87
06:26:45|2298.62
06:26:46|2298.8
06:26:46|2298.38
06:26:48|2298.47
06:26:49|2298.41
06:26:50|2298.38
06:26:51|2298.55
06:26:52|2298.28
06:26:53|2297.97
06:26:54|2297.79
06:26:54|2297.75
06:26:56|2297.88
06:26:56|2297.86
06:26:57|2297.86
06:26:59|2297.72
06:27:00|2297.72
06:27:01|2297.54
06:27:01|2297.42
06:27:03|2297.71
06:27:04|2297.28
06:27:05|2297.38
06:27:06|2297.41
06:27:07|2297.52
06:27:08|2297.56
06:27:09|2297.66
06:27:10|2297.93
06:27:11|2297.93
06:27:12|2297.64
06:27:13|2297.64
06:27:14|2298.11
06:27:15|2298.11
06:27:16|2298.11
06:27:17|2297.96
06:27:18|2297.96
06:27:19|2297.96
06:27:20|2297.96
06:27:21|2297.96
06:27:22|2297.96
06:27:23|2297.96
06:27:24|2297.64
06:27:25|2297.53
06:27:26|2297.53
06:27:27|2297.53
06:27:29|2297.53
06:27:29|2297.41
06:27:31|2297.24
06:27:31|2297.24
06:27:32|2297.43
06:27:33|2297.53
06:27:35|2297.53
06:27:35|2297.41
06:27:37|2297.06
06:27:37|2297.
06:27:38|2297.25
06:27:39|2297.37
06:27:41|2297.37
06:27:42|2297.32
06:27:43|2297.32
06:27:44|2297.32
06:27:45|2297.46
06:27:46|2297.43
06:27:47|2297.21
06:27:48|2297.21
06:27:49|2297.34
06:27:50|2297.58
06:27:51|2297.35
06:27:52|2297.43
06:27:53|2297.43
06:27:54|2297.43
06:27:55|2297.43
06:27:56|2297.25
06:27:58|2297.25
06:27:58|2297.25
06:27:59|2297.54
06:28:01|2297.41
06:28:02|2297.58
06:28:02|2297.37
06:28:04|2297.51
06:28:05|2297.51
06:28:06|2297.67
06:28:07|2297.62
06:28:08|2297.52
06:28:09|2297.52
06:28:10|2297.67
06:28:11|2297.72
06:28:12|2297.78
06:28:13|2297.45
06:28:14|2297.45
06:28:15|2297.45
06:28:16|2297.45
06:28:17|2297.45
06:28:18|2297.68
06:28:19|2297.74
06:28:20|2297.8
06:28:22|2297.8
06:28:22|2297.8
06:28:24|2297.5
06:28:25|2297.44
06:28:26|2297.44
06:28:27|2297.44
06:28:28|2297.35
06:28:29|2297.35
06:28:30|2297.57
06:28:31|2297.38
06:28:32|2297.38
06:28:33|2297.66
06:28:34|2297.66
06:28:35|2297.66
06:28:36|2297.66
06:28:37|2297.67
06:28:38|2297.67
06:28:39|2297.67
06:28:41|2297.67
06:28:42|2297.55
06:28:42|2297.55
06:28:43|2297.55
06:28:45|2297.69
06:28:45|2297.77
06:28:46|2297.77
06:28:47|2297.77
06:28:49|2297.5
06:28:49|2297.5
06:28:51|2297.41
06:28:52|2297.41
06:28:53|2297.5
06:28:54|2297.5
06:28:55|2297.5
06:28:56|2297.5
06:28:57|2297.48
06:28:57|2297.48
06:28:59|2297.63
06:29:00|2297.63
06:29:01|2297.71
06:29:02|2297.71
06:29:03|2297.72
06:29:04|2297.62
06:29:05|2297.93
06:29:06|2297.93
06:29:07|2297.93
06:29:08|2297.63
06:29:09|2297.62
06:29:10|2297.62
06:29:11|2297.62
06:29:12|2297.74
06:29:14|2297.74
06:29:14|2297.74
06:29:15|2297.84
06:29:17|2297.84
06:29:17|2297.84
06:29:19|2297.55
06:29:19|2297.55
06:29:20|2297.55
06:29:22|2297.55
06:29:24|2297.55
06:29:25|2297.55
06:29:26|2297.55
06:29:27|2297.55
06:29:28|2297.55
06:29:28|2297.55
06:29:30|2297.55
06:29:31|2297.55
06:29:31|2297.55
06:29:32|2297.55
06:29:33|2297.55
06:29:35|2297.49
06:29:36|2297.51
06:29:37|2297.57
06:29:37|2297.5
06:29:38|2297.5
06:29:40|2297.5
06:29:40|2297.4
06:29:42|2297.51
06:29:42|2297.51
06:29:43|2297.51
06:29:45|2297.05
06:29:46|2297.34
06:29:47|2297.47
06:29:48|2297.42
06:29:49|2297.42
06:29:50|2297.64
06:29:51|2297.64
06:29:52|2297.62
06:29:53|2297.62
06:29:54|2297.62
06:29:55|2297.62
06:29:56|2297.62
06:29:58|2297.56
06:29:58|2297.56
06:29:59|2297.45
06:30:00|2297.46
06:30:01|2297.46
06:30:03|2297.38
06:30:03|2297.24
06:30:04|2297.36
06:30:06|2297.29
06:30:07|2297.29
06:30:08|2297.29
06:30:09|2297.33
06:30:10|2297.33
06:30:11|2297.33
06:30:12|2297.35
06:30:13|2297.63
06:30:14|2297.63
06:30:15|2297.63
06:30:16|2297.31
06:30:17|2297.33
06:30:18|2297.29
06:30:19|2297.33
06:30:20|2297.23
06:30:21|2297.23
06:30:22|2297.12
06:30:23|2297.19
06:30:24|2297.19
06:30:26|2297.09
06:30:28|2297.09
06:30:28|2297.27
06:30:29|2297.27
06:30:30|2297.07
06:30:32|2296.97
06:30:32|2296.84
06:30:33|2296.84
06:30:34|2296.87
06:30:36|2296.99
06:30:36|2296.75
06:30:37|2296.75
06:30:38|2296.75
06:30:40|2296.69
06:30:40|2296.69
06:30:42|2296.69
06:30:43|2296.67
06:30:43|2296.6
06:30:44|2296.51
06:30:45|2296.51
06:30:46|2296.51
06:30:48|2296.55
06:30:48|2296.47
06:30:49|2296.22
06:30:51|2296.22
06:30:52|2296.22
06:30:52|2296.19
06:30:53|2296.22
06:30:54|2296.22
06:30:55|2296.22
06:30:57|2296.12
06:30:57|2295.9
06:30:59|2295.71
06:31:00|2295.35
06:31:00|2296.08
06:31:02|2296.28
06:31:03|2296.01
06:31:04|2296.39
06:31:05|2296.91
06:31:06|2296.99
06:31:07|2296.96
06:31:08|2296.59
06:31:09|2296.55
06:31:10|2296.54
06:31:11|2296.54
06:31:12|2296.41
06:31:13|2296.34
06:31:13|2296.36
06:31:16|2296.36
06:31:16|2296.52
06:31:17|2296.7
06:31:19|2297.14
06:31:19|2297.08
06:31:21|2296.88
06:31:21|2297.15
06:31:23|2296.95
06:31:25|2296.95
06:31:26|2296.74
06:31:27|2296.99
06:31:29|2297.03
06:31:30|2297.32
06:31:32|2297.32
06:31:32|2297.46
06:31:34|2297.46
06:31:35|2297.46
06:31:35|2297.46
06:31:37|2297.46
06:31:37|2297.32
06:31:38|2297.26
06:31:39|2297.15
06:31:41|2297.15
06:31:41|2297.15
06:31:42|2297.15
06:31:43|2297.15
06:31:44|2297.15
06:31:46|2297.15
06:31:46|2297.15
06:31:48|2297.15
06:31:48|2297.41
06:31:49|2297.41
06:31:51|2297.41
06:31:52|2297.41
06:31:52|2297.41
06:31:53|2297.41
06:31:54|2297.48
06:31:55|2297.52
06:31:56|2297.52
06:31:57|2297.52
06:31:58|2297.74
06:32:00|2297.74
06:32:00|2298.02
06:32:02|2297.88
06:32:02|2297.61
06:32:04|2297.66
06:32:05|2297.61
06:32:06|2297.61
06:32:07|2297.58
06:32:08|2297.58
06:32:09|2297.51
06:32:10|2297.51
06:32:11|2297.58
06:32:12|2297.77
06:32:13|2297.77
06:32:14|2297.77
06:32:15|2297.77
06:32:16|2297.77
06:32:17|2297.24
06:32:18|2296.52
06:32:19|2296.62
06:32:21|2296.76
06:32:21|2296.97
06:32:22|2296.96
06:32:23|2296.96
06:32:25|2296.96
06:32:27|2297.04
06:32:28|2297.12
06:32:29|2296.87
06:32:30|2296.87
06:32:31|2296.75
06:32:32|2296.75
06:32:33|2297.45
06:32:34|2297.2
06:32:35|2297.27
06:32:36|2297.09
06:32:37|2297.07
06:32:38|2296.94
06:32:39|2296.94
06:32:40|2296.94
06:32:41|2296.94
06:32:42|2297.25
06:32:43|2297.15
06:32:44|2296.98
06:32:45|2296.83
06:32:46|2296.83
06:32:47|2296.83
06:32:49|2296.97
06:32:49|2296.97
06:32:50|2297.49
06:32:51|2297.49
06:32:52|2297.49
06:32:54|2297.49
06:32:55|2297.49
06:32:56|2297.56
06:32:57|2297.56
06:32:58|2297.56
06:32:59|2297.56
06:33:00|2297.56
06:33:01|2297.56
06:33:02|2297.49
06:33:03|2297.23
06:33:04|2297.23
06:33:05|2297.23
06:33:06|2297.17
06:33:07|2297.55
06:33:08|2297.55
06:33:09|2296.87
06:33:10|2296.87
06:33:12|2296.87
06:33:12|2296.87
06:33:14|2296.55
06:33:14|2296.55
06:33:15|2296.55
06:33:16|2296.72
06:33:17|2296.77
06:33:18|2296.77
06:33:19|2296.77
06:33:20|2296.77
06:33:21|2296.75
06:33:23|2296.75
06:33:23|2296.75
06:33:24|2297.5
06:33:25|2297.61
06:33:26|2297.27
06:33:28|2297.11
06:33:30|2296.89
06:33:31|2297.03
06:33:32|2297.03
06:33:32|2297.03
06:33:33|2297.03
06:33:34|2297.03
06:33:35|2297.03
06:33:37|2297.03
06:33:37|2297.03
06:33:38|2296.88
06:33:40|2296.88
06:33:41|2296.82
06:33:42|2296.82
06:33:43|2296.82
06:33:44|2296.82
06:33:45|2296.82
06:33:46|2296.82
06:33:47|2296.52
06:33:48|2296.82
06:33:49|2296.74
06:33:50|2297.02
06:33:51|2296.95
06:33:52|2297.21
06:33:53|2297.21
06:33:54|2297.21
06:33:55|2297.62
06:33:56|2297.62
06:33:57|2297.62
06:33:58|2297.69
06:33:59|2297.54
06:34:00|2297.89
06:34:01|2297.75
06:34:02|2297.94
06:34:03|2297.94
06:34:04|2297.89
06:34:05|2297.8
06:34:06|2297.8
06:34:07|2297.8
06:34:08|2297.99
06:34:10|2298.39
06:34:10|2298.17
06:34:11|2298.17
06:34:12|2298.17
06:34:13|2298.17
06:34:14|2298.17
06:34:15|2298.11
06:34:16|2298.11
06:34:17|2298.05
06:34:18|2298.06
06:34:19|2298.06
06:34:21|2298.27
06:34:21|2298.28
06:34:22|2298.14
06:34:23|2298.14
06:34:24|2298.22
06:34:26|2298.22
06:34:26|2298.33
06:34:28|2298.49
06:34:29|2298.36
06:34:31|2298.16
06:34:32|2298.01
06:34:32|2298.16
06:34:33|2298.19
06:34:35|2298.19
06:34:35|2298.17
06:34:37|2298.17
06:34:37|2298.17
06:34:38|2298.28
06:34:40|2298.28
06:34:40|2298.28
06:34:42|2298.35
06:34:43|2298.44
06:34:43|2298.44
06:34:45|2298.37
06:34:46|2298.41
06:34:47|2298.41
06:34:48|2298.41
06:34:49|2298.41
06:34:49|2298.41
06:34:51|2298.63
06:34:53|2298.63
06:34:54|2298.63
06:34:54|2298.52
06:34:55|2298.52
06:34:56|2298.63
06:34:57|2298.63
06:34:58|2298.63
06:35:00|2298.63
06:35:00|2298.95
06:35:01|2298.96
06:35:02|2298.95
06:35:03|2298.74
06:35:05|2298.62
06:35:05|2298.62
06:35:07|2298.62
06:35:07|2298.5
06:35:08|2298.5
06:35:10|2298.3
06:35:11|2298.66
06:35:12|2298.66
06:35:13|2298.74
06:35:14|2299.02
06:35:15|2298.23
06:35:16|2298.06
06:35:17|2298.18
06:35:18|2298.22
06:35:19|2298.22
06:35:20|2298.22
06:35:21|2298.22
06:35:22|2298.22
06:35:23|2298.22
06:35:24|2298.22
06:35:25|2298.29
06:35:26|2298.29
06:35:27|2298.3
06:35:28|2298.3
06:35:29|2298.07
06:35:31|2297.8
06:35:31|2297.5
06:35:33|2297.5
06:35:35|2297.5
06:35:36|2297.27
06:35:37|2297.58
06:35:37|2297.76
06:35:38|2297.79
06:35:39|2297.83
06:35:41|2297.83
06:35:42|2298.05
06:35:42|2298.07
06:35:43|2298.16
06:35:45|2298.27
06:35:46|2298.27
06:35:47|2298.19
06:35:48|2298.19
06:35:49|2298.19
06:35:50|2298.19
06:35:51|2298.52
06:35:51|2298.53
06:35:53|2298.36
06:35:53|2298.31
06:35:55|2298.31
06:35:56|2298.31
06:35:57|2298.31
06:35:58|2298.31
06:35:59|2298.31
06:36:00|2298.31
06:36:01|2298.31
06:36:02|2298.31
06:36:03|2298.31
06:36:05|2298.61
06:36:05|2298.72
06:36:06|2298.72
06:36:08|2298.72
06:36:08|2298.72
06:36:09|2298.16
06:36:10|2298.77
06:36:11|2298.77
06:36:12|2298.77
06:36:13|2298.91
06:36:14|2298.91
06:36:16|2298.91
06:36:16|2299.
06:36:17|2299.
06:36:18|2299.
06:36:19|2299.06
06:36:20|2299.06
06:36:21|2299.15
06:36:22|2299.13
06:36:23|2299.11
06:36:24|2299.11
06:36:25|2299.11
06:36:26|2299.11
06:36:28|2299.15
06:36:28|2299.15
06:36:30|2299.15
06:36:31|2299.15
06:36:32|2299.15
06:36:33|2299.15
06:36:35|2299.15
06:36:36|2299.15
06:36:36|2299.24
06:36:37|2299.48
06:36:39|2299.12
06:36:39|2298.96
06:36:41|2299.17
06:36:42|2299.17
06:36:42|2298.94
06:36:44|2299.2
06:36:44|2299.2
06:36:46|2299.2
06:36:47|2299.2
06:36:48|2299.2
06:36:49|2299.2
06:36:50|2299.2
06:36:51|2298.92
06:36:52|2298.92
06:36:53|2298.92
06:36:55|2298.92
06:36:55|2298.92
06:36:56|2298.92
06:36:58|2298.92
06:36:59|2298.92
06:37:00|2298.92
06:37:02|2298.58
06:37:02|2298.78
06:37:03|2298.76
06:37:04|2298.76
06:37:06|2298.99
06:37:07|2298.86
06:37:07|2298.86
06:37:09|2298.74
06:37:09|2298.74
06:37:10|2298.55
06:37:11|2298.68
06:37:13|2298.73
06:37:13|2298.86
06:37:14|2298.86
06:37:16|2298.86
06:37:17|2298.86
06:37:17|2298.95
06:37:19|2298.95
06:37:19|2298.98
06:37:21|2298.98
06:37:21|2298.98
06:37:22|2298.98
06:37:24|2298.98
06:37:25|2298.98
06:37:26|2298.62
06:37:27|2298.5
06:37:28|2298.5
06:37:29|2298.55
06:37:30|2298.71
06:37:31|2298.62
06:37:32|2298.62
06:37:33|2298.66
06:37:34|2298.66
06:37:35|2298.76
06:37:36|2298.78
06:37:38|2298.72
06:37:39|2298.67
06:37:39|2298.56
06:37:41|2298.46
06:37:41|2298.22
06:37:43|2298.33
06:37:43|2298.42
06:37:44|2298.42
06:37:46|2298.42
06:37:46|2298.38
06:37:48|2298.38
06:37:49|2298.38
06:37:50|2298.28
06:37:51|2298.49
06:37:53|2298.6
06:37:54|2298.58
06:37:55|2298.58
06:37:56|2298.58
06:37:56|2298.58
06:37:57|2298.58
06:37:58|2298.58
06:37:59|2298.58
06:38:00|2298.58
06:38:01|2298.58
06:38:03|2298.7
06:38:04|2298.72
06:38:05|2298.72
06:38:05|2298.72
06:38:06|2298.72
06:38:07|2298.72
06:38:09|2298.77
06:38:10|2298.77
06:38:10|2298.77
06:38:11|2298.43
06:38:13|2298.43
06:38:14|2298.43
06:38:14|2298.43
06:38:15|2298.51
06:38:16|2298.51
06:38:17|2298.51
06:38:18|2298.51
06:38:20|2298.51
06:38:21|2298.51
06:38:22|2298.51
06:38:22|2298.51
06:38:23|2298.51
06:38:25|2298.51
06:38:25|2298.48
06:38:27|2298.48
06:38:28|2298.47
06:38:29|2298.48
06:38:29|2298.48
06:38:31|2298.42
06:38:33|2298.76
06:38:34|2298.76
06:38:34|2298.76
06:38:36|2298.79
06:38:37|2298.71
06:38:38|2298.71
06:38:39|2298.71
06:38:40|2298.71
06:38:41|2298.71
06:38:41|2298.71
06:38:43|2298.71
06:38:44|2298.62
06:38:45|2298.62
06:38:46|2298.62
06:38:48|2298.62
06:38:48|2298.62
06:38:50|2298.62
06:38:51|2298.55
06:38:51|2298.55
06:38:53|2298.66
06:38:53|2298.72
06:38:54|2298.72
06:38:55|2298.64
06:38:56|2298.73
06:38:57|2298.54
06:38:58|2298.8
06:38:59|2298.8
06:39:01|2298.8
06:39:01|2298.8
06:39:02|2298.89
06:39:04|2298.89
06:39:04|2298.89
06:39:06|2298.89
06:39:06|2298.89
06:39:07|2298.89
06:39:08|2298.89
06:39:09|2298.89
06:39:10|2298.93
06:39:11|2298.93
06:39:12|2298.93
06:39:13|2298.93
06:39:15|2298.66
06:39:16|2298.86
06:39:16|2298.86
06:39:18|2298.82
06:39:19|2298.82
06:39:20|2298.82
06:39:21|2298.92
06:39:22|2298.93
06:39:22|2298.93
06:39:24|2299.03
06:39:25|2299.04
06:39:25|2299.04
06:39:27|2299.04
06:39:28|2298.98
06:39:28|2298.98
06:39:30|2298.98
06:39:30|2298.98
06:39:33|2298.75
06:39:34|2298.72
06:39:34|2298.72
06:39:35|2298.72
06:39:37|2298.72
06:39:38|2298.72
06:39:38|2298.72
06:39:40|2298.72
06:39:41|2298.78
06:39:41|2298.84
06:39:43|2298.91
06:39:44|2298.87
06:39:45|2298.87
06:39:46|2298.87
06:39:47|2298.87
06:39:48|2298.87
06:39:50|2298.87
06:39:50|2298.87
06:39:52|2298.84
06:39:53|2298.84
06:39:54|2298.95
06:39:55|2298.96
06:39:56|2298.96
06:39:57|2298.96
06:39:58|2298.96
06:39:59|2298.96
06:40:00|2298.96
06:40:01|2298.84
06:40:02|2298.8
06:40:03|2299.
06:40:04|2299.
06:40:05|2299.05
06:40:06|2299.05
06:40:07|2299.05
06:40:09|2299.22
06:40:10|2299.22
06:40:11|2298.84
06:40:11|2298.6
06:40:13|2298.8
06:40:13|2298.77
06:40:14|2298.07
06:40:15|2298.2
06:40:16|2298.29
06:40:18|2298.41
06:40:19|2298.41
06:40:19|2298.41
06:40:21|2298.41
06:40:22|2298.66
06:40:23|2298.66
06:40:24|2298.61
06:40:25|2298.6
06:40:26|2298.6
06:40:26|2298.6
06:40:28|2298.55
06:40:30|2298.55
06:40:30|2298.55
06:40:32|2298.44
06:40:33|2298.17
06:40:33|2298.33
06:40:35|2298.33
06:40:36|2298.33
06:40:37|2298.33
06:40:39|2298.33
06:40:39|2298.33
06:40:41|2298.33
06:40:41|2297.78
06:40:43|2297.67
06:40:43|2297.59
06:40:44|2297.61
06:40:46|2297.61
06:40:46|2297.56
06:40:48|2297.45
06:40:49|2297.45
06:40:50|2297.35
06:40:51|2297.26
06:40:52|2297.19
06:40:53|2297.45
06:40:54|2297.39
06:40:55|2297.43
06:40:56|2297.43
06:40:57|2297.43
06:40:58|2297.48
06:40:59|2297.48
06:41:00|2297.48
06:41:01|2297.48
06:41:02|2297.48
06:41:04|2297.48
06:41:04|2297.1
06:41:05|2297.1
06:41:06|2297.1
06:41:07|2297.08
06:41:08|2297.08
06:41:09|2297.17
06:41:10|2297.34
06:41:12|2297.01
06:41:12|2297.01
06:41:13|2297.01
06:41:14|2297.19
06:41:16|2297.07
06:41:16|2297.08
06:41:17|2296.92
06:41:18|2296.98
06:41:19|2296.98
06:41:21|2296.98
06:41:21|2296.99
06:41:22|2297.04
06:41:23|2297.02
06:41:24|2297.02
06:41:25|2297.02
06:41:26|2296.75
06:41:27|2296.77
06:41:28|2296.62
06:41:29|2296.66
06:41:30|2296.63
06:41:31|2296.58
06:41:33|2296.58
06:41:33|2296.36
06:41:35|2296.34
06:41:35|2296.28
06:41:37|2296.47
06:41:38|2296.47
06:41:40|2296.47
06:41:41|2296.47
06:41:42|2296.47
06:41:42|2296.02
06:41:43|2295.78
06:41:44|2295.75
06:41:45|2295.84
06:41:47|2295.84
06:41:47|2296.16
06:41:49|2296.16
06:41:49|2296.39
06:41:51|2296.33
06:41:52|2296.28
06:41:52|2296.28
06:41:54|2296.28
06:41:54|2296.01
06:41:55|2295.88
06:41:56|2295.88
06:41:57|2295.82
06:41:59|2295.76
06:41:59|2295.99
06:42:01|2295.99
06:42:01|2295.78
06:42:02|2295.94
06:42:03|2295.94
06:42:05|2296.2
06:42:06|2296.91
06:42:06|2296.41
06:42:07|2296.41
06:42:09|2296.21
06:42:10|2296.23
06:42:10|2296.2
06:42:12|2296.22
06:42:12|2296.22
06:42:14|2296.22
06:42:14|2296.22
06:42:15|2296.56
06:42:17|2296.84
06:42:18|2296.85
06:42:19|2296.85
06:42:20|2296.78
06:42:21|2296.75
06:42:22|2296.75
06:42:23|2296.7
06:42:24|2296.64
06:42:25|2296.69
06:42:26|2296.69
06:42:27|2296.67
06:42:28|2296.67
06:42:29|2296.69
06:42:30|2296.6
06:42:31|2296.62
06:42:32|2296.62
06:42:33|2296.62
06:42:34|2296.7
06:42:36|2296.7
06:42:37|2296.61
06:42:38|2296.18
06:42:39|2296.12
06:42:40|2296.12
06:42:42|2296.
06:42:42|2296.
06:42:44|2296.
06:42:45|2296.
06:42:45|2296.
06:42:47|2296.
06:42:48|2296.
06:42:49|2296.
06:42:49|2296.
06:42:50|2296.11
06:42:51|2296.19
06:42:52|2296.19
06:42:53|2296.57
06:42:54|2296.36
06:42:55|2296.36
06:42:56|2296.34
06:42:58|2296.38
06:42:58|2296.62
06:42:59|2296.7
06:43:00|2296.58
06:43:01|2296.58
06:43:02|2296.58
06:43:03|2296.8
06:43:04|2296.44
06:43:06|2296.44
06:43:06|2296.12
06:43:08|2296.54
06:43:08|2296.54
06:43:09|2296.54
06:43:10|2296.54
06:43:11|2296.54
06:43:12|2296.54
06:43:14|2296.54
06:43:15|2296.54
06:43:15|2296.54
06:43:16|2296.43
06:43:17|2296.43
06:43:19|2296.43
06:43:19|2296.32
06:43:21|2296.58
06:43:21|2296.8
06:43:22|2296.73
06:43:24|2296.73
06:43:25|2296.73
06:43:26|2296.73
06:43:27|2296.54
06:43:27|2296.54
06:43:28|2296.54
06:43:30|2296.54
06:43:31|2296.54
06:43:32|2296.54
06:43:32|2296.54
06:43:34|2296.54
06:43:35|2296.54
06:43:37|2296.67
06:43:38|2296.67
06:43:39|2296.67
06:43:39|2296.67
06:43:41|2296.67
06:43:43|2296.38
06:43:44|2296.35
06:43:44|2296.65
06:43:46|2296.65
06:43:47|2296.74
06:43:47|2296.74
06:43:49|2296.84
06:43:50|2296.85
06:43:51|2296.5
06:43:51|2296.5
06:43:53|2296.5
06:43:54|2296.43
06:43:54|2296.43
06:43:55|2296.43
06:43:57|2296.43
06:43:58|2296.43
06:43:59|2296.43
06:44:01|2296.43
06:44:01|2296.73
06:44:02|2296.85
06:44:04|2296.85
06:44:05|2296.85
06:44:05|2296.85
06:44:06|2296.85
06:44:08|2296.85
06:44:08|2296.85
06:44:09|2296.85
06:44:11|2296.85
06:44:12|2296.85
06:44:12|2296.92
06:44:13|2296.85
06:44:15|2296.85
06:44:15|2296.85
06:44:16|2296.85
06:44:18|2296.5
06:44:18|2296.5
06:44:21|2296.5
06:44:21|2296.5
06:44:22|2296.5
06:44:24|2296.78
06:44:24|2296.85
06:44:25|2296.69
06:44:27|2296.69
06:44:27|2296.69
06:44:28|2296.69
06:44:29|2296.69
06:44:30|2296.69
06:44:31|2296.69
06:44:32|2296.69
06:44:33|2297.07
06:44:34|2297.07
06:44:36|2296.93
06:44:36|2296.93
06:44:38|2296.9
06:44:39|2296.9
06:44:40|2296.9
06:44:42|2296.9
06:44:43|2296.9
06:44:44|2296.9
06:44:45|2296.9
06:44:46|2296.9
06:44:46|2296.9
06:44:48|2296.9
06:44:48|2296.9
06:44:49|2296.9
06:44:50|2296.9
06:44:52|2296.93
06:44:53|2296.93
06:44:54|2297.12
06:44:55|2297.12
06:44:56|2297.12
06:44:58|2297.12
06:44:58|2296.95
06:44:59|2296.84
06:45:00|2296.64
06:45:02|2296.77
06:45:02|2296.95
06:45:03|2296.69
06:45:04|2296.64
06:45:06|2296.8
06:45:07|2296.45
06:45:08|2296.41
06:45:08|2296.41
06:45:09|2296.41
06:45:11|2296.41
06:45:11|2296.59
06:45:12|2296.21
06:45:13|2296.21
06:45:14|2296.24
06:45:15|2296.26
06:45:17|2296.3
06:45:17|2296.36
06:45:18|2296.36
06:45:19|2296.41
06:45:20|2296.43
06:45:21|2296.39
06:45:22|2296.43
06:45:23|2296.43
06:45:24|2296.01
06:45:25|2296.01
06:45:26|2296.01
06:45:27|2296.09
06:45:29|2296.09
06:45:29|2296.09
06:45:30|2296.09
06:45:32|2296.09
06:45:33|2296.2
06:45:33|2296.2
06:45:35|2296.21
06:45:36|2296.21
06:45:36|2296.21
06:45:37|2296.31
06:45:40|2296.31
06:45:41|2296.22
06:45:42|2296.26
06:45:42|2296.26
06:45:44|2296.18
06:45:46|2296.18
06:45:47|2296.18
06:45:47|2296.18
06:45:49|2296.04
06:45:49|2296.04
06:45:51|2295.81
06:45:52|2295.92
06:45:53|2295.88
06:45:54|2295.88
06:45:55|2295.88
06:45:56|2295.86
06:45:57|2295.91
06:45:59|2295.91
06:45:59|2295.94
06:46:00|2295.94
06:46:01|2295.5
06:46:02|2295.47
06:46:03|2295.52
06:46:04|2295.61
06:46:05|2295.68
06:46:06|2295.68
06:46:08|2295.68
06:46:09|2295.64
06:46:10|2295.83
06:46:10|2295.83
06:46:11|2295.73
06:46:13|2295.52
06:46:14|2295.52
06:46:15|2295.73
06:46:16|2295.77
06:46:17|2295.77
06:46:18|2295.77
06:46:19|2295.87
06:46:20|2295.87
06:46:21|2295.98
06:46:22|2296.06
06:46:23|2296.43
06:46:24|2296.43
06:46:25|2296.43
06:46:26|2296.43
06:46:27|2296.34
06:46:28|2296.34
06:46:29|2296.34
06:46:30|2296.43
06:46:31|2296.43
06:46:32|2296.43
06:46:33|2296.24
06:46:34|2296.22
06:46:35|2296.14
06:46:36|2296.12
06:46:37|2296.12
06:46:38|2296.22
06:46:39|2296.16
06:46:41|2296.16
06:46:42|2296.21
06:46:43|2296.1
06:46:45|2296.02
06:46:46|2296.02
06:46:47|2296.02
06:46:48|2296.05
06:46:49|2296.13
06:46:49|2296.26
06:46:51|2296.26
06:46:52|2296.49
06:46:53|2296.49
06:46:54|2296.49
06:46:55|2296.49
06:46:56|2296.49
06:46:57|2296.49
06:46:58|2296.49
06:46:59|2296.49
06:47:00|2296.08
06:47:01|2296.03
06:47:02|2295.77
06:47:03|2295.77
06:47:04|2295.89
06:47:05|2295.89
06:47:06|2295.89
06:47:07|2295.89
06:47:08|2295.87
06:47:09|2295.65
06:47:11|2295.65
06:47:12|2295.79
06:47:12|2295.68
06:47:13|2295.37
06:47:14|2295.16
06:47:15|2295.38
06:47:17|2295.63
06:47:17|2295.58
06:47:18|2295.64
06:47:20|2295.64
06:47:20|2295.64
06:47:21|2295.5
06:47:22|2295.5
06:47:23|2295.5
06:47:25|2295.46
06:47:26|2295.46
06:47:27|2295.46
06:47:28|2295.46
06:47:28|2295.46
06:47:29|2295.4
06:47:30|2295.4
06:47:31|2295.4
06:47:32|2295.4
06:47:33|2295.25
06:47:35|2295.25
06:47:35|2295.25
06:47:36|2295.46
06:47:37|2295.5
06:47:38|2295.5
06:47:39|2295.5
06:47:41|2295.3
06:47:42|2295.28
06:47:43|2295.25
06:47:44|2295.23
06:47:45|2295.18
06:47:46|2295.16
06:47:48|2295.
06:47:49|2295.
06:47:49|2295.
06:47:51|2295.
06:47:52|2295.21
06:47:53|2295.21
06:47:54|2295.21
06:47:55|2295.21
06:47:55|2295.
06:47:57|2295.
06:47:57|2295.
06:47:59|2295.
06:47:59|2295.
06:48:00|2295.26
06:48:02|2295.26
06:48:03|2295.26
06:48:05|2295.37
06:48:06|2295.44
06:48:06|2295.57
06:48:08|2295.61
06:48:08|2295.75
06:48:10|2295.75
06:48:10|2295.75
06:48:11|2295.6
06:48:12|2295.44
06:48:14|2295.4
06:48:14|2295.4
06:48:16|2295.4
06:48:16|2295.31
06:48:18|2295.31
06:48:18|2295.31
06:48:20|2295.21
06:48:21|2295.18
06:48:22|2295.2
06:48:23|2295.2
06:48:24|2295.33
06:48:25|2295.33
06:48:26|2295.33
06:48:27|2295.33
06:48:28|2295.33
06:48:29|2295.06
06:48:30|2295.06
06:48:31|2295.06
06:48:32|2295.06
06:48:33|2295.02
06:48:34|2295.
06:48:35|2295.
06:48:36|2295.
06:48:37|2294.93
06:48:38|2294.65
06:48:39|2294.52
06:48:40|2294.53
06:48:42|2294.56
06:48:43|2294.74
06:48:44|2294.74
06:48:45|2294.74
06:48:46|2294.83
06:48:48|2294.83
06:48:49|2294.83
06:48:50|2294.83
06:48:50|2294.83
06:48:52|2294.72
06:48:52|2295.03
06:48:54|2295.03
06:48:55|2295.08
06:48:55|2295.08
06:48:56|2295.39
06:48:57|2295.52
06:48:58|2295.52
06:49:00|2295.39
06:49:00|2295.39
06:49:01|2295.39
06:49:02|2295.39
06:49:03|2295.39
06:49:04|2295.39
06:49:05|2295.39
06:49:07|2295.13
06:49:07|2295.06
06:49:09|2295.05
06:49:09|2295.05
06:49:10|2295.24
06:49:12|2295.24
06:49:12|2295.72
06:49:13|2295.72
06:49:14|2295.66
06:49:16|2295.74
06:49:16|2295.72
06:49:17|2295.76
06:49:18|2295.89
06:49:20|2295.8
06:49:21|2295.98
06:49:22|2295.92
06:49:22|2295.95
06:49:24|2296.02
06:49:24|2296.02
06:49:27|2296.04
06:49:28|2296.09
06:49:28|2295.9
06:49:30|2295.9
06:49:30|2295.96
06:49:31|2295.96
06:49:32|2295.96
06:49:33|2296.07
06:49:34|2296.19
06:49:35|2296.19
06:49:37|2296.34
06:49:37|2296.34
06:49:38|2296.34
06:49:39|2296.34
06:49:41|2296.34
06:49:42|2296.23
06:49:43|2296.23
06:49:44|2296.11
06:49:46|2296.11
06:49:47|2296.42
06:49:48|2296.46
06:49:49|2296.46
06:49:50|2296.33
06:49:51|2296.33
06:49:52|2296.33
06:49:54|2296.33
06:49:54|2296.34
06:49:55|2296.53
06:49:56|2296.53
06:49:57|2296.53
06:49:59|2296.53
06:50:00|2296.29
06:50:01|2296.02
06:50:02|2295.83
06:50:03|2295.8
06:50:04|2296.
06:50:05|2296.
06:50:06|2296.
06:50:06|2296.
06:50:08|2296.
06:50:09|2296.13
06:50:10|2296.18
06:50:11|2296.1
06:50:12|2296.2
06:50:13|2296.27
06:50:15|2296.27
06:50:15|2296.07
06:50:16|2296.07
06:50:17|2295.93
06:50:18|2296.06
06:50:19|2296.06
06:50:21|2295.85
06:50:21|2295.55
06:50:22|2295.55
06:50:23|2295.55
06:50:24|2295.55
06:50:25|2295.55
06:50:26|2295.68
06:50:27|2295.68
06:50:29|2295.68
06:50:29|2295.68
06:50:30|2295.56
06:50:32|2295.56
06:50:33|2295.81
06:50:33|2295.81
06:50:34|2295.81
06:50:36|2295.81
06:50:37|2295.88
06:50:38|2295.61
06:50:39|2295.61
06:50:40|2295.61
06:50:41|2295.94
06:50:42|2295.94
06:50:43|2296.1
06:50:44|2296.1
06:50:46|2296.1
06:50:47|2296.1
06:50:47|2295.98
06:50:49|2295.98
06:50:50|2295.98
06:50:50|2295.9
06:50:52|2295.9
06:50:53|2295.9
06:50:54|2296.01
06:50:55|2296.18
06:50:56|2296.32
06:50:57|2296.3
06:50:58|2296.3
06:51:00|2296.3
06:51:00|2296.3
06:51:01|2296.3
06:51:02|2296.13
06:51:03|2296.05
06:51:05|2295.86
06:51:06|2295.62
06:51:07|2295.62
06:51:08|2295.22
06:51:09|2295.3
06:51:11|2295.28
06:51:11|2295.35
06:51:12|2295.3
06:51:13|2295.3
06:51:15|2295.3
06:51:15|2295.3
06:51:17|2295.23
06:51:17|2295.23
06:51:18|2295.23
06:51:19|2295.23
06:51:20|2295.7
06:51:21|2295.7
06:51:22|2295.25
06:51:23|2295.13
06:51:24|2295.13
06:51:25|2295.13
06:51:27|2295.13
06:51:28|2295.21
06:51:28|2295.21
06:51:29|2295.21
06:51:30|2295.21
06:51:31|2295.49
06:51:33|2295.49
06:51:34|2295.49
06:51:35|2295.49
06:51:36|2295.49
06:51:37|2293.12
06:51:38|2293.51
06:51:39|2293.43
06:51:40|2293.92
06:51:41|2293.72
06:51:42|2293.5
06:51:43|2293.72
06:51:45|2293.69
06:51:46|2293.63
06:51:46|2293.63
06:51:48|2293.32
06:51:48|2293.48
06:51:50|2293.57
06:51:51|2293.32
06:51:52|2293.67
06:51:53|2293.67
06:51:54|2293.78
06:51:55|2293.78
06:51:56|2293.44
06:51:57|2293.02
06:51:59|2292.98
06:52:00|2293.12
06:52:00|2293.09
06:52:02|2293.42
06:52:02|2293.42
06:52:04|2293.42
06:52:05|2293.42
06:52:06|2293.42
06:52:08|2293.69
06:52:08|2293.71
06:52:10|2293.54
06:52:11|2293.54
06:52:11|2293.9
06:52:12|2293.9
06:52:14|2293.74
06:52:15|2293.53
06:52:15|2293.53
06:52:16|2293.96
06:52:17|2294.12
06:52:19|2294.12
06:52:20|2294.03
06:52:20|2294.15
06:52:22|2293.73
06:52:23|2293.69
06:52:23|2293.67
06:52:25|2293.67
06:52:25|2293.67
06:52:27|2293.75
06:52:28|2293.53
06:52:28|2293.62
06:52:29|2293.62
06:52:30|2293.62
06:52:31|2292.39
06:52:33|2292.31
06:52:33|2292.28
06:52:35|2292.26
06:52:35|2292.71
06:52:36|2292.47
06:52:38|2292.58
06:52:39|2292.57
06:52:39|2292.77
06:52:40|2292.34
06:52:41|2292.55
06:52:42|2292.55
06:52:43|2292.59
06:52:45|2292.61
06:52:47|2292.32
06:52:48|2292.51
06:52:49|2292.33
06:52:50|2292.33
06:52:51|2292.33
06:52:52|2292.39
06:52:54|2292.6
06:52:54|2292.6
06:52:55|2292.6
06:52:56|2292.6
06:52:57|2292.63
06:52:58|2292.63
06:52:59|2292.52
06:53:00|2292.52
06:53:02|2292.52
06:53:02|2292.52
06:53:04|2292.52
06:53:05|2292.52
06:53:06|2292.79
06:53:07|2292.79
06:53:08|2292.79
06:53:08|2292.97
06:53:09|2292.97
06:53:11|2292.97
06:53:12|2292.52
06:53:13|2292.66
06:53:14|2292.66
06:53:14|2292.66
06:53:16|2292.66
06:53:17|2292.66
06:53:18|2293.12
06:53:18|2293.
06:53:20|2292.67
06:53:21|2292.58
06:53:22|2292.53
06:53:23|2292.39
06:53:23|2292.39
06:53:26|2292.39
06:53:26|2292.39
06:53:27|2292.78
06:53:28|2292.78
06:53:30|2292.68
06:53:31|2292.65
06:53:32|2292.46
06:53:33|2292.46
06:53:34|2292.46
06:53:35|2292.58
06:53:36|2292.62
06:53:37|2292.62
06:53:38|2292.78
06:53:39|2292.89
06:53:40|2292.87
06:53:42|2292.87
06:53:42|2293.23
06:53:43|2292.99
06:53:44|2292.99
06:53:46|2292.72
06:53:46|2292.61
06:53:48|2292.91
06:53:49|2293.13
06:53:49|2293.13
06:53:51|2293.15
06:53:52|2293.28
06:53:53|2293.1
06:53:54|2293.1
06:53:54|2293.1
06:53:56|2293.1
06:53:57|2293.1
06:53:58|2293.11
06:53:59|2293.11
06:54:00|2292.89
06:54:01|2292.89
06:54:02|2292.89
06:54:03|2292.89
06:54:04|2293.06
06:54:05|2293.06
06:54:06|2293.07
06:54:07|2293.13
06:54:09|2293.13
06:54:10|2293.13
06:54:11|2293.13
06:54:12|2293.2
06:54:12|2293.28
06:54:13|2293.28
06:54:15|2293.28
06:54:15|2293.29
06:54:16|2293.29
06:54:17|2293.29
06:54:19|2293.29
06:54:20|2293.29
06:54:20|2293.37
06:54:22|2293.3
06:54:23|2293.3
06:54:24|2293.37
06:54:25|2293.37
06:54:26|2293.3
06:54:27|2293.3
06:54:28|2293.48
06:54:29|2293.5
06:54:30|2293.3
06:54:31|2293.22
06:54:32|2293.22
06:54:33|2293.22
06:54:34|2293.22
06:54:35|2293.22
06:54:36|2293.22
06:54:37|2293.22
06:54:38|2293.16
06:54:39|2293.16
06:54:40|2293.16
06:54:41|2293.13
06:54:42|2293.16
06:54:43|2293.16
06:54:44|2293.16
06:54:46|2293.26
06:54:46|2293.26
06:54:47|2293.32
06:54:48|2293.32
06:54:49|2293.32
06:54:51|2293.52
06:54:52|2293.48
06:54:52|2293.48
06:54:53|2293.21
06:54:54|2293.16
06:54:56|2293.26
06:54:57|2293.26
06:54:57|2293.25
06:54:59|2292.72
06:54:59|2293.13
06:55:01|2293.13
06:55:02|2292.2
06:55:03|2292.48
06:55:04|2292.48
06:55:05|2292.57
06:55:06|2292.67
06:55:07|2292.69
06:55:08|2293.12
06:55:09|2293.1
06:55:10|2293.09
06:55:11|2293.09
06:55:12|2293.09
06:55:13|2293.24
06:55:14|2293.26
06:55:15|2293.1
06:55:16|2293.18
06:55:17|2292.55
06:55:18|2292.52
06:55:19|2292.52
06:55:20|2292.52
06:55:21|2292.44
06:55:22|2292.4
06:55:24|2292.56
06:55:24|2292.55
06:55:25|2292.55
06:55:27|2292.55
06:55:27|2292.59
06:55:28|2292.64
06:55:30|2292.64
06:55:30|2292.71
06:55:32|2292.71
06:55:32|2292.52
06:55:34|2292.61
06:55:35|2292.61
06:55:35|2292.61
06:55:37|2292.61
06:55:38|2292.57
06:55:39|2292.57
06:55:39|2292.53
06:55:41|2292.63
06:55:42|2292.63
06:55:43|2292.63
06:55:44|2292.67
06:55:45|2292.51
06:55:46|2292.51
06:55:46|2292.51
06:55:49|2292.78
06:55:50|2292.68
06:55:50|2292.68
06:55:52|2292.76
06:55:53|2292.76
06:55:55|2292.76
06:55:55|2292.76
06:55:57|2292.76
06:55:57|2292.76
06:55:58|2292.76
06:56:00|2292.7
06:56:00|2292.7
06:56:01|2292.82
06:56:03|2292.93
06:56:04|2292.77
06:56:04|2292.58
06:56:06|2292.58
06:56:07|2292.7
06:56:08|2292.7
06:56:09|2292.78
06:56:10|2292.48
06:56:10|2292.48
06:56:11|2291.63
06:56:13|2291.85
06:56:14|2291.62
06:56:14|2291.61
06:56:16|2291.61
06:56:17|2291.78
06:56:18|2291.6
06:56:19|2291.6
06:56:20|2291.64
06:56:21|2290.79
06:56:22|2289.21
06:56:23|2290.39
06:56:24|2290.37
06:56:26|2290.19
06:56:27|2290.33
06:56:27|2290.22
06:56:28|2290.59
06:56:30|2290.17
06:56:30|2289.79
06:56:32|2289.6
06:56:32|2289.81
06:56:33|2289.85
06:56:35|2289.87
06:56:36|2289.89
06:56:37|2290.22
06:56:38|2289.97
06:56:39|2289.86
06:56:40|2290.06
06:56:42|2289.93
06:56:43|2289.99
06:56:43|2289.89
06:56:44|2290.06
06:56:45|2289.8
06:56:47|2289.87
06:56:47|2289.9
06:56:49|2289.94
06:56:50|2290.2
06:56:51|2290.88
06:56:52|2290.83
06:56:54|2291.06
06:56:54|2291.11
06:56:56|2291.11
06:56:57|2291.11
06:56:58|2291.08
06:56:59|2291.15
06:57:00|2290.85
06:57:01|2290.85
06:57:02|2291.4
06:57:03|2291.4
06:57:04|2290.94
06:57:05|2290.94
06:57:06|2291.05
06:57:07|2291.36
06:57:08|2291.36
06:57:09|2291.32
06:57:10|2291.74
06:57:11|2291.74
06:57:12|2291.67
06:57:13|2291.67
06:57:14|2291.78
06:57:15|2291.49
06:57:16|2291.65
06:57:17|2291.59
06:57:18|2291.59
06:57:19|2291.89
06:57:20|2291.62
06:57:21|2291.76
06:57:22|2289.76
06:57:24|2289.94
06:57:24|2290.01
06:57:26|2290.12
06:57:26|2290.28
06:57:27|2290.06
06:57:29|2290.22
06:57:29|2290.51
06:57:30|2290.51
06:57:31|2290.35
06:57:33|2290.35
06:57:33|2290.35
06:57:34|2289.77
06:57:35|2289.86
06:57:37|2289.66
06:57:37|2289.83
06:57:38|2289.33
06:57:39|2289.12
06:57:40|2289.21
06:57:41|2289.39
06:57:42|2289.47
06:57:43|2287.2
06:57:45|2287.95
06:57:45|2287.06
06:57:46|2287.21
06:57:47|2287.43
06:57:48|2287.43
06:57:50|2287.42
06:57:50|2287.42
06:57:52|2287.42
06:57:53|2287.83
06:57:54|2287.89
06:57:55|2288.11
06:57:56|2288.05
06:57:57|2288.05
06:57:58|2288.6
06:57:59|2288.48
06:58:00|2288.49
06:58:01|2288.67
06:58:02|2288.7
06:58:03|2288.7
06:58:05|2288.7
06:58:05|2288.52
06:58:07|2288.39
06:58:08|2288.39
06:58:08|2288.47
06:58:09|2288.46
06:58:11|2288.34
06:58:12|2288.34
06:58:13|2288.79
06:58:14|2288.61
06:58:15|2288.61
06:58:15|2287.37
06:58:17|2287.58
06:58:17|2287.28
06:58:19|2287.28
06:58:20|2287.22
06:58:20|2287.22
06:58:22|2287.35
06:58:23|2287.35
06:58:24|2287.35
06:58:25|2287.35
06:58:26|2287.72
06:58:27|2287.55
06:58:28|2287.59
06:58:29|2287.59
06:58:30|2287.59
06:58:31|2287.59
06:58:32|2287.54
06:58:34|2287.67
06:58:35|2287.67
06:58:36|2287.67
06:58:36|2287.94
06:58:38|2287.94
06:58:38|2287.94
06:58:40|2288.41
06:58:40|2288.41
06:58:41|2288.21
06:58:42|2288.21
06:58:44|2288.21
06:58:45|2287.93
06:58:45|2288.12
06:58:46|2288.12
06:58:47|2287.89
06:58:48|2287.25
06:58:49|2287.42
06:58:52|2287.42
06:58:53|2287.53
06:58:53|2287.56
06:58:54|2287.56
06:58:55|2287.68
06:58:56|2287.74
06:58:57|2287.74
06:58:58|2287.79
06:58:59|2287.79
06:59:01|2287.79
06:59:01|2287.82
06:59:03|2287.36
06:59:04|2287.69
06:59:05|2287.69
06:59:06|2288.29
06:59:07|2288.29
06:59:07|2287.82
06:59:08|2287.82
06:59:09|2287.82
06:59:10|2287.84
06:59:11|2287.84
06:59:13|2287.84
06:59:14|2287.84
06:59:15|2287.87
06:59:16|2287.87
06:59:17|2287.87
06:59:18|2287.87
06:59:19|2287.81
06:59:20|2287.7
06:59:22|2287.86
06:59:22|2287.86
06:59:23|2287.9
06:59:25|2287.53
06:59:25|2287.53
06:59:26|2288.1
06:59:28|2288.23
06:59:28|2288.15
06:59:29|2288.02
06:59:30|2287.67
06:59:31|2287.64
06:59:32|2287.64
06:59:33|2287.64
06:59:34|2287.74
06:59:36|2287.61
06:59:36|2287.87
06:59:37|2287.76
06:59:39|2287.76
06:59:39|2287.74
06:59:40|2287.74
06:59:41|2287.74
06:59:42|2287.74
06:59:43|2287.43
06:59:44|2287.63
06:59:46|2287.63
06:59:46|2287.61
06:59:48|2287.61
06:59:48|2287.85
06:59:49|2287.85
06:59:51|2287.73
06:59:51|2287.73
06:59:54|2287.73
06:59:55|2287.73
06:59:56|2287.67
06:59:57|2287.71
06:59:58|2287.81
06:59:59|2287.74
06:59:59|2287.74
07:00:01|2288.13
07:00:01|2287.62
07:00:03|2287.39
07:00:04|2287.3
07:00:05|2287.71
07:00:06|2287.47
07:00:07|2287.4
07:00:08|2287.34
07:00:09|2287.75
07:00:10|2287.75
07:00:11|2287.75
07:00:12|2287.67
07:00:13|2287.67
07:00:14|2287.34
07:00:15|2287.34
07:00:16|2287.44
07:00:17|2287.35
07:00:18|2287.14
07:00:19|2287.14
07:00:20|2287.12
07:00:21|2287.05
07:00:22|2287.32
07:00:23|2287.46
07:00:24|2287.32
07:00:25|2287.72
07:00:26|2287.78
07:00:28|2287.78
07:00:28|2287.9
07:00:29|2287.8
07:00:31|2287.75
07:00:31|2287.79
07:00:32|2287.67
07:00:34|2287.66
07:00:34|2287.67
07:00:35|2287.65
07:00:36|2287.73
07:00:37|2287.7
07:00:38|2287.72
07:00:39|2287.8
07:00:40|2287.8
07:00:41|2287.79
07:00:42|2288.
07:00:44|2287.81
07:00:44|2287.69
07:00:45|2287.58
07:00:46|2287.85
07:00:48|2287.85
07:00:48|2287.98
07:00:50|2288.02
07:00:50|2288.63
07:00:51|2288.53
07:00:53|2288.61
07:00:54|2288.31
07:00:55|2289.19
07:00:56|2289.21
07:00:56|2289.28
07:00:57|2289.32
07:00:59|2289.36
07:01:00|2289.78
07:01:01|2289.35
07:01:02|2289.25
07:01:03|2289.25
07:01:04|2289.25
07:01:05|2289.25
07:01:07|2289.42
07:01:07|2289.42
07:01:09|2289.42
07:01:09|2289.72
07:01:11|2289.83
07:01:12|2289.83
07:01:12|2289.83
07:01:14|2290.02
07:01:15|2289.92
07:01:16|2289.92
07:01:17|2289.96
07:01:17|2289.96
07:01:19|2289.92
07:01:19|2289.84
07:01:21|2289.84
07:01:21|2289.84
07:01:23|2290.17
07:01:24|2290.38
07:01:24|2290.38
07:01:25|2290.38
07:01:26|2290.1
07:01:27|2290.1
07:01:29|2290.38
07:01:29|2290.38
07:01:31|2290.38
07:01:31|2290.38
07:01:32|2290.81
07:01:33|2290.81
07:01:35|2290.57
07:01:36|2290.57
07:01:37|2290.8
07:01:38|2290.92
07:01:39|2290.86
07:01:40|2290.87
07:01:41|2290.92
07:01:42|2291.08
07:01:43|2291.08
07:01:44|2291.08
07:01:45|2291.08
07:01:46|2291.08
07:01:47|2291.14
07:01:48|2290.41
07:01:49|2290.23
07:01:50|2290.63
07:01:51|2290.74
07:01:52|2290.8
07:01:53|2290.77
07:01:55|2290.81
07:01:55|2290.81
07:01:57|2290.81
07:01:59|2290.68
07:02:00|2290.46
07:02:01|2290.46
07:02:02|2290.55
07:02:03|2290.55
07:02:04|2290.5
07:02:04|2290.69
07:02:06|2290.69
07:02:07|2290.69
07:02:08|2290.69
07:02:09|2290.01
07:02:10|2289.94
07:02:11|2289.91
07:02:13|2290.19
07:02:14|2290.24
07:02:14|2290.24
07:02:16|2290.4
07:02:16|2290.45
07:02:18|2290.45
07:02:18|2290.45
07:02:20|2290.45
07:02:21|2290.46
07:02:22|2290.41
07:02:23|2290.5
07:02:24|2290.6
07:02:25|2290.66
07:02:26|2290.66
07:02:26|2290.66
07:02:28|2290.66
07:02:29|2290.77
07:02:30|2290.9
07:02:31|2291.
07:02:33|2291.
07:02:33|2291.
07:02:34|2290.82
07:02:35|2290.72
07:02:36|2291.17
07:02:37|2291.17
07:02:38|2290.64
07:02:39|2290.64
07:02:41|2290.64
07:02:41|2290.64
07:02:42|2291.06
07:02:43|2290.79
07:02:44|2290.79
07:02:45|2290.79
07:02:46|2290.79
07:02:47|2290.79
07:02:48|2290.79
07:02:49|2291.06
07:02:50|2291.19
07:02:51|2291.04
07:02:52|2290.8
07:02:53|2290.91
07:02:54|2290.91
07:02:56|2291.08
07:02:56|2291.08
07:02:58|2291.08
07:02:59|2291.11
07:03:00|2291.23
07:03:01|2291.23
07:03:02|2290.9
07:03:03|2290.84
07:03:04|2290.84
07:03:05|2290.78
07:03:06|2291.04
07:03:07|2291.11
07:03:08|2291.24
07:03:09|2291.24
07:03:10|2291.24
07:03:11|2291.24
07:03:12|2290.97
07:03:13|2290.97
07:03:15|2290.97
07:03:16|2291.32
07:03:16|2291.32
07:03:18|2291.32
07:03:18|2291.32
07:03:20|2291.28
07:03:21|2291.38
07:03:22|2291.43
07:03:23|2291.31
07:03:24|2291.11
07:03:25|2290.86
07:03:26|2291.03
07:03:27|2290.9
07:03:28|2290.9
07:03:29|2291.86
07:03:30|2291.86
07:03:31|2291.78
07:03:32|2291.98
07:03:33|2292.03
07:03:34|2292.06
07:03:35|2292.06
07:03:36|2291.87
07:03:37|2291.81
07:03:38|2292.28
07:03:39|2292.28
07:03:40|2292.28
07:03:41|2291.89
07:03:42|2291.94
07:03:43|2291.94
07:03:44|2291.94
07:03:45|2291.94
07:03:46|2292.05
07:03:47|2291.95
07:03:48|2291.95
07:03:49|2291.99
07:03:50|2291.99
07:03:51|2292.18
07:03:52|2292.18
07:03:53|2292.18
07:03:54|2292.02
07:03:55|2291.96
07:03:57|2291.95
07:03:59|2291.95
07:04:00|2291.99
07:04:02|2291.99
07:04:03|2291.99
07:04:04|2291.79
07:04:04|2291.8
07:04:06|2291.84
07:04:07|2291.75
07:04:08|2291.66
07:04:09|2291.45
07:04:10|2291.45
07:04:11|2291.58
07:04:13|2291.41
07:04:13|2291.8
07:04:14|2291.77
07:04:15|2291.77
07:04:16|2291.62
07:04:18|2291.62
07:04:19|2291.62
07:04:20|2291.36
07:04:20|2291.32
07:04:21|2291.48
07:04:23|2291.61
07:04:24|2291.62
07:04:25|2291.68
07:04:25|2291.81
07:04:26|2291.89
07:04:28|2291.9
07:04:28|2291.67
07:04:30|2291.7
07:04:31|2291.7
07:04:32|2291.8
07:04:34|2291.96
07:04:35|2292.15
07:04:36|2292.15
07:04:37|2292.15
07:04:37|2292.15
07:04:39|2292.15
07:04:40|2292.38
07:04:41|2292.49
07:04:42|2292.49
07:04:43|2292.49
07:04:44|2292.32
07:04:45|2292.32
07:04:46|2292.32
07:04:47|2292.32
07:04:48|2292.24
07:04:49|2292.24
07:04:50|2292.24
07:04:51|2292.24
07:04:52|2292.44
07:04:53|2292.44
07:04:54|2292.52
07:04:56|2292.55
07:04:56|2292.59
07:04:58|2292.84
07:04:59|2292.84
07:05:00|2292.62
07:05:01|2292.69
07:05:02|2292.5
07:05:03|2292.41
07:05:04|2292.41
07:05:06|2292.53
07:05:06|2292.36
07:05:07|2292.36
07:05:09|2292.76
07:05:10|2292.81
07:05:11|2292.95
07:05:12|2292.96
07:05:13|2292.99
07:05:14|2292.99
07:05:15|2292.95
07:05:16|2292.86
07:05:16|2292.54
07:05:17|2292.84
07:05:19|2292.84
07:05:20|2292.44
07:05:21|2292.2
07:05:22|2292.16
07:05:23|2292.39
07:05:24|2292.5
07:05:25|2292.51
07:05:26|2292.6
07:05:27|2292.59
07:05:28|2292.59
07:05:29|2292.59
07:05:30|2292.59
07:05:31|2292.59
07:05:32|2292.56
07:05:33|2292.56
07:05:34|2292.35
07:05:35|2292.03
07:05:36|2291.74
07:05:37|2291.61
07:05:38|2291.66
07:05:39|2291.66
07:05:40|2291.66
07:05:41|2291.66
07:05:42|2291.66
07:05:43|2291.66
07:05:44|2291.66
07:05:45|2291.66
07:05:46|2291.66
07:05:47|2291.71
07:05:48|2291.73
07:05:49|2291.73
07:05:50|2291.73
07:05:51|2291.8
07:05:53|2291.8
07:05:53|2291.69
07:05:55|2291.38
07:05:55|2290.87
07:05:56|2290.87
07:05:58|2290.87
07:05:59|2290.89
07:06:01|2291.06
07:06:02|2291.06
07:06:02|2291.06
07:06:04|2291.26
07:06:06|2290.94
07:06:06|2290.94
07:06:07|2291.3
07:06:09|2291.3
07:06:09|2291.3
07:06:11|2291.3
07:06:11|2291.3
07:06:12|2291.37
07:06:14|2291.33
07:06:16|2291.33
07:06:16|2291.4
07:06:17|2291.4
07:06:19|2291.4
07:06:19|2291.4
07:06:21|2291.4
07:06:21|2291.57
07:06:22|2291.74
07:06:23|2291.73
07:06:24|2291.86
07:06:25|2291.47
07:06:26|2291.47
07:06:27|2291.47
07:06:28|2291.39
07:06:30|2291.39
07:06:30|2291.39
07:06:31|2291.39
07:06:32|2291.39
07:06:34|2291.74
07:06:34|2291.71
07:06:36|2291.66
07:06:36|2291.66
07:06:37|2291.82
07:06:38|2291.87
07:06:40|2291.77
07:06:40|2291.74
07:06:42|2291.74
07:06:43|2291.69
07:06:43|2291.66
07:06:44|2291.49
07:06:45|2291.58
07:06:46|2291.58
07:06:47|2291.64
07:06:48|2291.76
07:06:49|2291.76
07:06:50|2291.66
07:06:51|2291.66
07:06:52|2291.66
07:06:53|2291.66
07:06:54|2291.66
07:06:55|2291.66
07:06:56|2291.64
07:06:58|2291.64
07:06:59|2291.64
07:06:59|2291.64
07:07:00|2291.64
07:07:01|2291.64
07:07:02|2291.64
07:07:04|2291.59
07:07:05|2291.59
07:07:06|2291.65
07:07:07|2291.49
07:07:08|2291.49
07:07:10|2291.46
07:07:11|2291.42
07:07:11|2291.42
07:07:12|2291.42
07:07:14|2291.46
07:07:15|2291.46
07:07:16|2291.46
07:07:16|2291.46
07:07:18|2291.6
07:07:19|2291.6
07:07:19|2291.6
07:07:21|2291.6
07:07:22|2291.6
07:07:23|2291.6
07:07:24|2291.6
07:07:24|2291.46
07:07:26|2291.46
07:07:27|2291.46
07:07:29|2291.46
07:07:29|2291.46
07:07:30|2291.46
07:07:32|2291.46
07:07:32|2291.46
07:07:33|2291.67
07:07:34|2291.67
07:07:35|2291.76
07:07:37|2291.68
07:07:38|2291.65
07:07:38|2291.7
07:07:39|2291.73
07:07:40|2291.74
07:07:41|2291.81
07:07:43|2291.81
07:07:43|2291.73
07:07:44|2291.72
07:07:45|2291.72
07:07:46|2291.48
07:07:48|2291.48
07:07:48|2291.48
07:07:49|2291.48
07:07:50|2291.48
07:07:51|2291.48
07:07:52|2291.48
07:07:53|2291.63
07:07:54|2291.57
07:07:56|2291.57
07:07:57|2291.57
07:07:58|2291.57
07:07:59|2291.71
07:08:01|2291.71
07:08:02|2291.71
07:08:03|2291.82
07:08:05|2291.87
07:08:06|2291.59
07:08:06|2291.59
07:08:07|2291.59
07:08:09|2291.59
07:08:10|2291.59
07:08:10|2291.59
07:08:12|2291.86
07:08:12|2291.84
07:08:13|2291.84
07:08:15|2291.84
07:08:16|2291.8
07:08:16|2291.8
07:08:17|2291.8
07:08:18|2291.8
07:08:20|2291.89
07:08:20|2291.89
07:08:22|2291.89
07:08:23|2292.28
07:08:23|2292.28
07:08:25|2292.47
07:08:26|2292.51
07:08:27|2292.43
07:08:28|2292.45
07:08:29|2292.49
07:08:30|2292.49
07:08:31|2292.32
07:08:32|2292.32
07:08:33|2292.32
07:08:34|2292.28
07:08:35|2292.28
07:08:36|2292.28
07:08:37|2292.28
07:08:38|2292.28
07:08:40|2292.28
07:08:41|2292.28
07:08:42|2292.37
07:08:43|2292.37
07:08:44|2292.37
07:08:45|2292.37
07:08:45|2292.37
07:08:46|2292.51
07:08:47|2292.52
07:08:48|2292.66
07:08:49|2292.66
07:08:50|2292.66
07:08:51|2292.55
07:08:52|2292.55
07:08:53|2292.55
07:08:54|2292.78
07:08:56|2292.84
07:08:56|2292.66
07:08:57|2292.66
07:08:58|2292.66
07:09:01|2292.58
07:09:02|2292.59
07:09:03|2292.37
07:09:04|2292.36
07:09:06|2292.36
07:09:06|2292.49
07:09:08|2292.76
07:09:08|2292.76
07:09:09|2292.76
07:09:10|2292.44
07:09:12|2292.44
07:09:13|2292.43
07:09:14|2292.43
07:09:15|2292.31
07:09:16|2292.47
07:09:17|2292.47
07:09:18|2292.47
07:09:19|2292.47
07:09:19|2292.47
07:09:21|2292.47
07:09:22|2292.47
07:09:23|2292.61
07:09:24|2292.61
07:09:25|2292.61
07:09:26|2292.61
07:09:27|2292.61
07:09:27|2292.66
07:09:28|2292.66
07:09:30|2292.45
07:09:30|2292.45
07:09:32|2292.45
07:09:33|2292.48
07:09:34|2292.48
07:09:35|2292.48
07:09:36|2292.48
07:09:37|2292.53
07:09:38|2292.72
07:09:39|2292.72
07:09:40|2292.72
07:09:41|2292.95
07:09:42|2292.96
07:09:43|2292.97
07:09:44|2293.02
07:09:45|2293.02
07:09:46|2293.02
07:09:47|2293.02
07:09:48|2293.
07:09:49|2293.
07:09:50|2293.1
07:09:51|2293.1
07:09:52|2293.12
07:09:53|2293.16
07:09:54|2293.16
07:09:55|2293.38
07:09:56|2293.6
07:09:57|2293.6
07:09:58|2293.13
07:09:59|2293.13
07:10:00|2293.22
07:10:02|2293.16
07:10:02|2293.07
07:10:04|2293.07
07:10:05|2293.16
07:10:06|2293.16
07:10:07|2293.16
07:10:08|2293.16
07:10:09|2293.16
07:10:10|2293.16
07:10:11|2293.23
07:10:12|2293.28
07:10:13|2293.34
07:10:14|2293.34
07:10:15|2293.34
07:10:16|2293.18
07:10:17|2293.19
07:10:18|2293.19
07:10:19|2292.96
07:10:20|2292.96
07:10:21|2292.62
07:10:22|2292.63
07:10:23|2292.65
07:10:24|2292.65
07:10:25|2292.45
07:10:26|2292.21
07:10:27|2292.43
07:10:28|2292.59
07:10:29|2292.47
07:10:30|2292.63
07:10:31|2292.63
07:10:32|2292.54
07:10:33|2292.59
07:10:34|2292.64
07:10:35|2292.64
07:10:36|2292.64
07:10:37|2292.43
07:10:38|2292.5
07:10:39|2292.5
07:10:40|2292.5
07:10:41|2292.3
07:10:42|2292.3
07:10:43|2292.29
07:10:44|2292.28
07:10:45|2292.28
07:10:46|2292.15
07:10:47|2292.15
07:10:48|2292.04
07:10:49|2291.62
07:10:50|2291.82
07:10:51|2291.82
07:10:52|2291.66
07:10:53|2291.61
07:10:54|2291.74
07:10:55|2291.63
07:10:56|2291.72
07:10:58|2291.92
07:10:58|2291.88
07:10:59|2291.9
07:11:00|2291.97
07:11:01|2291.9
07:11:02|2291.98
07:11:03|2291.98
07:11:05|2291.95
07:11:06|2291.95
07:11:07|2291.46
07:11:08|2291.42
07:11:09|2291.26
07:11:10|2291.39
07:11:11|2291.39
07:11:12|2291.39
07:11:13|2291.39
07:11:14|2291.35
07:11:15|2291.35
07:11:16|2291.14
07:11:17|2291.13
07:11:18|2291.13
07:11:19|2291.13
07:11:20|2291.13
07:11:21|2291.13
07:11:23|2291.13
07:11:23|2291.13
07:11:24|2291.21
07:11:26|2291.21
07:11:26|2291.27
07:11:28|2291.27
07:11:28|2291.4
07:11:29|2291.4
07:11:30|2291.4
07:11:31|2291.4
07:11:32|2291.4
07:11:33|2291.4
07:11:34|2291.4
07:11:35|2291.4
07:11:36|2291.35
07:11:38|2291.35
07:11:38|2291.35
07:11:39|2291.35
07:11:40|2291.06
07:11:41|2291.06
07:11:43|2291.29
07:11:43|2291.34
07:11:44|2291.39
07:11:46|2291.39
07:11:46|2291.39
07:11:47|2291.39
07:11:48|2291.39
07:11:49|2291.39
07:11:50|2291.39
07:11:51|2291.39
07:11:53|2291.16
07:11:53|2291.1
07:11:54|2291.1
07:11:55|2291.1
07:11:56|2291.1
07:11:57|2291.1
07:11:58|2291.1
07:11:59|2291.1
07:12:00|2291.1
07:12:01|2291.1
07:12:02|2291.1
07:12:03|2291.33
07:12:04|2291.33
07:12:06|2291.33
07:12:07|2290.99
07:12:08|2291.19
07:12:09|2291.23
07:12:11|2291.22
07:12:12|2291.22
07:12:13|2291.26
07:12:14|2291.19
07:12:15|2291.19
07:12:16|2291.07
07:12:17|2291.23
07:12:18|2291.4
07:12:18|2291.4
07:12:20|2291.4
07:12:20|2291.38
07:12:22|2291.38
07:12:24|2291.38
07:12:24|2291.38
07:12:25|2291.15
07:12:26|2291.15
07:12:27|2291.15
07:12:29|2291.15
07:12:29|2291.15
07:12:30|2291.09
07:12:31|2291.04
07:12:32|2291.04
07:12:33|2291.04
07:12:34|2291.25
07:12:36|2291.25
07:12:36|2291.25
07:12:38|2291.25
07:12:38|2291.25
07:12:39|2291.25
07:12:41|2291.27
07:12:42|2291.27
07:12:42|2291.27
07:12:43|2291.27
07:12:44|2291.32
07:12:46|2291.37
07:12:46|2291.43
07:12:47|2291.37
07:12:48|2291.37
07:12:49|2291.13
07:12:50|2291.13
07:12:51|2291.13
07:12:52|2291.13
07:12:54|2291.13
07:12:55|2291.13
07:12:55|2291.13
07:12:56|2291.13
07:12:57|2291.13
07:12:58|2291.13
07:13:00|2291.26
07:13:00|2291.14
07:13:01|2291.14
07:13:03|2291.14
07:13:03|2291.24
07:13:06|2291.24
07:13:06|2291.24
07:13:07|2291.26
07:13:09|2291.25
07:13:09|2291.27
07:13:11|2291.19
07:13:11|2291.19
07:13:12|2291.19
07:13:14|2291.19
07:13:15|2291.28
07:13:16|2291.28
07:13:16|2291.28
07:13:18|2291.28
07:13:19|2291.28
07:13:20|2291.18
07:13:21|2290.96
07:13:22|2291.13
07:13:23|2291.13
07:13:25|2291.13
07:13:25|2291.13
07:13:27|2290.76
07:13:28|2290.82
07:13:28|2290.82
07:13:29|2290.82
07:13:30|2290.82
07:13:32|2290.53
07:13:33|2290.73
07:13:34|2290.8
07:13:35|2290.83
07:13:36|2290.8
07:13:37|2290.8
07:13:38|2290.8
07:13:39|2290.89
07:13:40|2290.89
07:13:42|2290.89
07:13:42|2290.89
07:13:44|2290.89
07:13:45|2290.89
07:13:45|2290.89
07:13:46|2290.73
07:13:47|2290.89
07:13:48|2290.71
07:13:49|2290.71
07:13:51|2290.71
07:13:52|2290.71
07:13:52|2290.71
07:13:54|2290.71
07:13:55|2290.71
07:13:57|2290.71
07:13:57|2290.71
07:13:59|2290.59
07:14:00|2290.59
07:14:00|2290.59
07:14:01|2290.59
07:14:02|2290.59
07:14:03|2290.59
07:14:04|2290.59
07:14:06|2290.59
07:14:06|2290.59
07:14:07|2290.59
07:14:08|2290.59
07:14:10|2290.77
07:14:10|2290.77
07:14:12|2290.77
07:14:13|2290.55
07:14:14|2290.44
07:14:15|2290.44
07:14:16|2290.44
07:14:17|2290.51
07:14:18|2290.51
07:14:19|2290.55
07:14:20|2290.55
07:14:21|2290.55
07:14:22|2290.34
07:14:23|2290.42
07:14:24|2290.51
07:14:25|2290.51
07:14:26|2290.58
07:14:27|2290.58
07:14:28|2290.62
07:14:30|2290.66
07:14:31|2290.79
07:14:31|2290.79
07:14:32|2290.53
07:14:33|2290.73
07:14:34|2290.73
07:14:35|2290.73
07:14:37|2290.73
07:14:38|2290.73
07:14:39|2290.73
07:14:39|2290.73
07:14:40|2290.73
07:14:42|2290.73
07:14:43|2290.64
07:14:44|2290.53
07:14:44|2290.53
07:14:46|2290.64
07:14:47|2290.68
07:14:48|2290.68
07:14:49|2290.82
07:14:50|2290.23
07:14:51|2290.32
07:14:52|2290.32
07:14:53|2290.32
07:14:54|2290.32
07:14:55|2290.29
07:14:56|2290.29
07:14:58|2290.29
07:14:59|2290.29
07:14:59|2290.29
07:15:00|2290.41
07:15:01|2290.4
07:15:02|2290.4
07:15:03|2290.4
07:15:04|2290.4
07:15:05|2290.45
07:15:06|2290.45
07:15:08|2290.45
07:15:09|2290.52
07:15:10|2290.41
07:15:12|2290.42
07:15:13|2290.42
07:15:14|2290.57
07:15:14|2290.57
07:15:16|2290.57
07:15:16|2290.57
07:15:18|2290.82
07:15:18|2290.82
07:15:20|2290.82
07:15:20|2290.82
07:15:22|2290.76
07:15:23|2290.99
07:15:23|2290.99
07:15:25|2290.99
07:15:25|2290.99
07:15:26|2291.05
07:15:27|2291.12
07:15:29|2291.13
07:15:29|2291.13
07:15:31|2291.64
07:15:32|2291.64
07:15:33|2291.64
07:15:34|2291.47
07:15:35|2291.35
07:15:36|2291.34
07:15:37|2291.34
07:15:38|2291.29
07:15:38|2291.29
07:15:40|2291.29
07:15:41|2291.29
07:15:42|2291.6
07:15:43|2291.39
07:15:44|2291.39
07:15:45|2291.2
07:15:46|2291.2
07:15:47|2291.2
07:15:48|2291.2
07:15:49|2291.2
07:15:50|2291.17
07:15:51|2291.17
07:15:52|2291.44
07:15:53|2291.26
07:15:54|2291.26
07:15:55|2291.26
07:15:56|2291.26
07:15:57|2291.26
07:15:58|2291.26
07:15:59|2291.24
07:16:00|2291.04
07:16:01|2291.04
07:16:02|2291.32
07:16:03|2291.33
07:16:04|2291.33
07:16:05|2291.33
07:16:06|2291.33
07:16:07|2290.99
07:16:08|2290.99
07:16:09|2291.32
07:16:10|2291.31
07:16:11|2291.09
07:16:13|2291.
07:16:13|2290.87
07:16:14|2290.87
07:16:16|2290.87
07:16:17|2290.87
07:16:17|2290.87
07:16:19|2290.87
07:16:19|2290.84
07:16:21|2290.84
07:16:22|2290.84
07:16:22|2290.84
07:16:24|2290.84
07:16:24|2290.75
07:16:26|2290.75
07:16:27|2290.92
07:16:28|2290.92
07:16:29|2290.83
07:16:30|2290.83
07:16:31|2290.83
07:16:32|2290.83
07:16:33|2290.9
07:16:34|2290.91
07:16:35|2291.07
07:16:36|2290.91
07:16:37|2290.79
07:16:38|2290.79
07:16:39|2290.79
07:16:40|2290.79
07:16:41|2290.8
07:16:42|2290.8
07:16:43|2290.93
07:16:44|2290.93
07:16:45|2290.94
07:16:46|2290.94
07:16:47|2290.91
07:16:48|2290.91
07:16:49|2290.95
07:16:50|2290.8
07:16:52|2290.8
07:16:52|2290.96
07:16:53|2290.83
07:16:54|2290.88
07:16:55|2290.89
07:16:56|2290.83
07:16:58|2290.83
07:16:58|2290.83
07:16:59|2290.87
07:17:00|2290.97
07:17:01|2291.87
07:17:02|2291.38
07:17:03|2291.24
07:17:04|2291.24
07:17:05|2291.17
07:17:06|2290.68
07:17:07|2290.23
07:17:09|2290.2
07:17:10|2290.2
07:17:12|2290.2
07:17:12|2290.2
07:17:14|2290.2
07:17:15|2289.73
07:17:16|2289.92
07:17:17|2289.92
07:17:17|2289.74
07:17:18|2289.75
07:17:20|2289.75
07:17:20|2289.75
07:17:21|2289.75
07:17:23|2289.75
07:17:23|2289.75
07:17:24|2289.42
07:17:26|2289.42
07:17:27|2289.42
07:17:27|2289.74
07:17:29|2289.64
07:17:30|2289.07
07:17:31|2289.04
07:17:32|2288.96
07:17:33|2289.
07:17:34|2288.74
07:17:35|2288.94
07:17:36|2288.96
07:17:37|2288.7
07:17:38|2288.7
07:17:39|2288.86
07:17:40|2288.86
07:17:41|2288.34
07:17:42|2288.68
07:17:43|2288.68
07:17:44|2288.57
07:17:45|2288.4
07:17:46|2288.4
07:17:47|2288.76
07:17:48|2288.99
07:17:49|2288.99
07:17:50|2288.61
07:17:51|2288.84
07:17:52|2289.25
07:17:53|2289.25
07:17:54|2289.33
07:17:55|2289.19
07:17:56|2289.57
07:17:57|2289.57
07:17:58|2289.57
07:17:59|2289.57
07:18:00|2289.57
07:18:01|2289.83
07:18:03|2289.83
07:18:03|2289.83
07:18:04|2289.65
07:18:05|2289.65
07:18:06|2289.62
07:18:07|2289.71
07:18:08|2289.88
07:18:10|2289.95
07:18:11|2289.87
07:18:12|2289.88
07:18:12|2290.26
07:18:14|2290.26
07:18:15|2290.
07:18:16|2290.
07:18:17|2289.99
07:18:18|2289.92
07:18:20|2289.51
07:18:21|2289.72
07:18:21|2289.72
07:18:23|2289.12
07:18:23|2288.6
07:18:25|2288.79
07:18:26|2288.63
07:18:27|2288.39
07:18:27|2288.65
07:18:29|2288.44
07:18:29|2288.31
07:18:31|2288.35
07:18:32|2288.28
07:18:33|2288.37
07:18:34|2288.41
07:18:35|2288.31
07:18:36|2288.31
07:18:36|2288.32
07:18:38|2288.35
07:18:39|2288.55
07:18:39|2288.56
07:18:41|2288.77
07:18:42|2288.89
07:18:43|2289.06
07:18:44|2288.92
07:18:45|2288.86
07:18:46|2288.94
07:18:47|2288.94
07:18:48|2288.88
07:18:49|2288.9
07:18:50|2288.54
07:18:51|2288.5
07:18:52|2288.63
07:18:53|2288.52
07:18:54|2288.42
07:18:55|2288.52
07:18:56|2288.12
07:18:57|2287.97
07:18:58|2288.01
07:18:59|2288.02
07:19:00|2288.02
07:19:01|2287.93
07:19:02|2287.93
07:19:03|2287.93
07:19:04|2287.96
07:19:05|2287.72
07:19:06|2287.72
07:19:07|2287.72
07:19:08|2288.05
07:19:09|2287.78
07:19:10|2287.8
07:19:12|2287.48
07:19:13|2287.65
07:19:14|2287.65
07:19:16|2287.5
07:19:16|2287.86
07:19:18|2288.
07:19:19|2288.
07:19:20|2288.23
07:19:22|2288.32
07:19:22|2288.49
07:19:24|2288.57
07:19:25|2288.6
07:19:25|2288.6
07:19:26|2288.68
07:19:28|2288.43
07:19:29|2288.55
07:19:30|2288.69
07:19:31|2288.47
07:19:32|2288.48
07:19:33|2288.48
07:19:34|2288.56
07:19:35|2288.56
07:19:36|2288.77
07:19:37|2288.77
07:19:38|2288.89
07:19:39|2289.09
07:19:40|2288.99
07:19:42|2289.23
07:19:42|2289.23
07:19:44|2289.1
07:19:45|2289.09
07:19:45|2289.09
07:19:46|2288.69
07:19:47|2288.83
07:19:48|2288.9
07:19:49|2288.62
07:19:50|2288.64
07:19:51|2288.94
07:19:52|2288.94
07:19:53|2288.79
07:19:55|2288.7
07:19:55|2288.61
07:19:56|2288.7
07:19:58|2288.61
07:19:58|2288.61
07:19:59|2288.65
07:20:01|2288.75
07:20:01|2288.75
07:20:02|2288.6
07:20:04|2288.49
07:20:05|2288.55
07:20:06|2288.19
07:20:07|2288.19
07:20:08|2288.21
07:20:09|2288.52
07:20:11|2288.48
07:20:12|2288.72
07:20:12|2288.62
07:20:15|2288.59
07:20:15|2288.12
07:20:16|2287.89
07:20:17|2287.82
07:20:19|2288.4
07:20:21|2288.17
07:20:22|2288.17
07:20:22|2288.17
07:20:23|2288.17
07:20:24|2288.16
07:20:26|2288.1
07:20:26|2288.1
07:20:28|2288.28
07:20:28|2288.28
07:20:29|2288.14
07:20:31|2287.52
07:20:31|2287.81
07:20:32|2287.71
07:20:34|2287.31
07:20:35|2287.44
07:20:36|2287.56
07:20:37|2287.3
07:20:38|2287.52
07:20:39|2287.52
07:20:40|2287.7
07:20:40|2287.6
07:20:43|2287.6
07:20:43|2287.75
07:20:44|2287.75
07:20:45|2287.75
07:20:46|2287.8
07:20:47|2287.95
07:20:48|2287.95
07:20:49|2287.95
07:20:51|2287.7
07:20:52|2287.8
07:20:52|2287.92
07:20:53|2288.03
07:20:54|2287.57
07:20:55|2287.57
07:20:56|2287.75
07:20:57|2287.67
07:20:58|2287.66
07:20:59|2287.66
07:21:00|2287.12
07:21:01|2287.36
07:21:02|2287.68
07:21:04|2287.87
07:21:04|2288.18
07:21:05|2288.05
07:21:07|2288.2
07:21:07|2288.2
07:21:09|2288.2
07:21:09|2288.38
07:21:10|2288.25
07:21:11|2288.16
07:21:13|2288.16
07:21:15|2288.16
07:21:16|2288.19
07:21:16|2288.19
07:21:18|2288.64
07:21:18|2288.57
07:21:20|2288.8
07:21:21|2288.51
07:21:22|2288.51
07:21:23|2288.55
07:21:25|2288.55
07:21:25|2288.55
07:21:27|2288.36
07:21:27|2289.12
07:21:29|2289.2
07:21:31|2288.87
07:21:31|2289.01
07:21:32|2289.01
07:21:33|2289.01
07:21:34|2289.01
07:21:35|2289.01
07:21:36|2289.01
07:21:37|2289.01
07:21:38|2289.08
07:21:39|2289.08
07:21:41|2289.08
07:21:42|2289.25
07:21:42|2289.25
07:21:43|2289.11
07:21:44|2289.11
07:21:45|2289.11
07:21:46|2289.11
07:21:48|2289.6
07:21:49|2289.64
07:21:50|2289.38
07:21:51|2289.38
07:21:52|2289.45
07:21:53|2289.45
07:21:54|2289.45
07:21:55|2289.45
07:21:56|2289.11
07:21:57|2289.11
07:21:58|2289.11
07:21:59|2289.11
07:22:00|2289.41
07:22:01|2289.09
07:22:02|2288.89
07:22:03|2288.89
07:22:04|2288.36
07:22:05|2288.36
07:22:06|2288.36
07:22:07|2288.36
07:22:08|2288.58
07:22:09|2288.77
07:22:10|2288.77
07:22:11|2288.77
07:22:12|2288.77
07:22:13|2288.77
07:22:14|2288.77
07:22:15|2288.77
07:22:16|2288.77
07:22:17|2289.02
07:22:18|2288.81
07:22:19|2289.37
07:22:21|2289.49
07:22:22|2289.77
07:22:23|2289.45
07:22:24|2289.49
07:22:25|2289.72
07:22:26|2289.57
07:22:27|2289.57
07:22:28|2290.02
07:22:29|2290.02
07:22:30|2289.81
07:22:31|2289.82
07:22:33|2289.82
07:22:34|2289.82
07:22:34|2289.82
07:22:36|2289.82
07:22:36|2289.82
07:22:37|2289.82
07:22:38|2290.23
07:22:39|2290.23
07:22:41|2290.23
07:22:41|2290.07
07:22:42|2290.07
07:22:43|2290.38
07:22:44|2290.51
07:22:46|2290.51
07:22:46|2290.41
07:22:47|2290.4
07:22:49|2290.52
07:22:49|2290.52
07:22:50|2290.52
07:22:51|2290.27
07:22:52|2290.18
07:22:53|2290.18
07:22:55|2290.
07:22:55|2290.03
07:22:56|2289.77
07:22:57|2289.97
07:22:58|2290.12
07:22:59|2290.18
07:23:01|2290.21
07:23:01|2290.21
07:23:02|2290.21
07:23:03|2290.21
07:23:05|2290.21
07:23:05|2290.3
07:23:06|2290.3
07:23:07|2290.47
07:23:09|2290.47
07:23:09|2290.39
07:23:11|2290.39
07:23:12|2290.25
07:23:13|2290.25
07:23:13|2290.25
07:23:16|2290.69
07:23:17|2290.69
07:23:18|2290.27
07:23:18|2290.27
07:23:19|2290.27
07:23:21|2290.19
07:23:22|2290.14
07:23:23|2290.14
07:23:24|2290.14
07:23:25|2290.14
07:23:26|2290.04
07:23:27|2290.23
07:23:28|2290.23
07:23:29|2290.23
07:23:30|2290.23
07:23:31|2289.95
07:23:33|2289.95
07:23:34|2290.13
07:23:35|2290.18
07:23:36|2290.34
07:23:37|2290.44
07:23:38|2290.44
07:23:39|2290.44
07:23:40|2290.44
07:23:41|2290.44
07:23:42|2290.46
07:23:43|2290.46
07:23:44|2290.46
07:23:45|2290.6
07:23:46|2290.53
07:23:47|2290.53
07:23:48|2290.53
07:23:50|2290.53
07:23:50|2290.8
07:23:51|2290.76
07:23:52|2290.67
07:23:54|2290.67
07:23:54|2290.65
07:23:55|2290.61
07:23:57|2290.61
07:23:57|2290.61
07:23:58|2290.61
07:23:59|2290.61
07:24:00|2290.67
07:24:01|2290.67
07:24:02|2290.67
07:24:03|2290.67
07:24:04|2290.68
07:24:06|2290.58
07:24:06|2290.58
07:24:07|2290.58
07:24:09|2290.58
07:24:09|2290.53
07:24:10|2290.85
07:24:11|2290.85
07:24:12|2290.46
07:24:13|2290.46
07:24:14|2290.46
07:24:16|2290.46
07:24:16|2290.46
07:24:18|2290.26
07:24:19|2290.26
07:24:20|2289.73
07:24:22|2289.73
07:24:22|2290.01
07:24:24|2289.99
07:24:25|2289.97
07:24:26|2289.97
07:24:26|2290.05
07:24:27|2290.05
07:24:29|2290.05
07:24:29|2290.05
07:24:30|2290.05
07:24:31|2290.05
07:24:33|2290.12
07:24:34|2290.12
07:24:35|2290.12
07:24:36|2290.12
07:24:37|2290.12
07:24:38|2290.12
07:24:39|2289.54
07:24:40|2289.5
07:24:41|2289.5
07:24:42|2289.81
07:24:43|2289.65
07:24:44|2289.65
07:24:45|2289.99
07:24:47|2289.99
07:24:47|2289.99
07:24:49|2289.99
07:24:49|2289.99
07:24:51|2289.99
07:24:51|2290.05
07:24:53|2290.15
07:24:53|2290.15
07:24:55|2290.15
07:24:56|2290.15
07:24:56|2289.79
07:24:57|2289.79
07:24:59|2289.79
07:25:00|2289.79
07:25:01|2289.79
07:25:02|2290.
07:25:03|2289.8
07:25:04|2289.8
07:25:05|2289.8
07:25:06|2290.2
07:25:07|2290.29
07:25:08|2290.29
07:25:09|2290.29
07:25:10|2289.87
07:25:11|2289.57
07:25:12|2289.59
07:25:13|2289.59
07:25:14|2289.54
07:25:15|2289.29
07:25:16|2289.08
07:25:18|2289.03
07:25:19|2289.03
07:25:20|2289.03
07:25:21|2289.03
07:25:22|2289.03
07:25:24|2289.36
07:25:24|2289.18
07:25:25|2289.18
07:25:27|2289.1
07:25:27|2289.38
07:25:29|2289.59
07:25:30|2289.59
07:25:31|2289.59
07:25:31|2289.5
07:25:33|2289.5
07:25:34|2289.5
07:25:35|2289.5
07:25:36|2289.18
07:25:37|2289.32
07:25:38|2288.93
07:25:39|2288.93
07:25:40|2288.86
07:25:41|2289.06
07:25:42|2289.06
07:25:43|2289.06
07:25:44|2288.85
07:25:45|2288.85
07:25:46|2288.85
07:25:47|2288.85
07:25:48|2288.85
07:25:49|2288.85
07:25:51|2288.85
07:25:51|2288.67
07:25:52|2288.66
07:25:54|2289.13
07:25:54|2289.13
07:25:55|2289.13
07:25:56|2289.13
07:25:58|2289.13
07:25:59|2289.13
07:25:59|2289.13
07:26:00|2289.26
07:26:02|2289.29
07:26:02|2289.23
07:26:03|2289.31
07:26:05|2289.35
07:26:05|2289.31
07:26:07|2289.44
07:26:08|2289.39
07:26:08|2289.39
07:26:09|2289.31
07:26:10|2289.31
07:26:11|2289.26
07:26:12|2289.26
07:26:13|2289.26
07:26:14|2289.08
07:26:15|2289.08
07:26:17|2289.08
07:26:18|2289.08
07:26:18|2289.08
07:26:20|2289.08
07:26:21|2289.44
07:26:22|2289.44
07:26:23|2289.25
07:26:24|2289.19
07:26:25|2289.19
07:26:26|2289.19
07:26:28|2289.23
07:26:28|2289.23
07:26:30|2289.23
07:26:31|2289.16
07:26:31|2289.11
07:26:32|2289.11
07:26:34|2289.16
07:26:34|2289.16
07:26:35|2289.16
07:26:36|2289.16
07:26:38|2289.16
07:26:39|2289.16
07:26:40|2289.16
07:26:41|2289.16
07:26:42|2289.16
07:26:42|2289.16
07:26:44|2289.16
07:26:45|2289.16
07:26:46|2289.16
07:26:47|2289.16
07:26:48|2289.16
07:26:49|2289.48
07:26:50|2289.79
07:26:51|2290.12
07:26:52|2290.14
07:26:53|2290.14
07:26:53|2290.14
07:26:55|2289.72
07:26:56|2289.72
07:26:56|2289.79
07:26:58|2289.61
07:26:59|2289.61
07:27:00|2289.61
07:27:01|2289.61
07:27:02|2289.51
07:27:03|2289.51
07:27:04|2289.51
07:27:05|2289.51
07:27:07|2289.51
07:27:07|2289.51
07:27:08|2289.51
07:27:09|2289.45
07:27:10|2289.45
07:27:12|2289.79
07:27:12|2289.92
07:27:14|2289.95
07:27:15|2289.95
07:27:16|2290.13
07:27:17|2290.24
07:27:17|2290.36
07:27:20|2290.14
07:27:21|2290.14
07:27:21|2290.14
07:27:22|2290.27
07:27:24|2290.37
07:27:25|2290.41
07:27:26|2290.22
07:27:26|2290.14
07:27:28|2290.14
07:27:29|2290.14
07:27:30|2289.86
07:27:30|2289.86
07:27:31|2289.86
07:27:32|2289.86
07:27:34|2289.86
07:27:34|2289.86
07:27:35|2289.86
07:27:36|2289.87
07:27:37|2289.87
07:27:39|2289.87
07:27:40|2289.87
07:27:41|2289.87
07:27:42|2289.87
07:27:43|2289.87
07:27:43|2289.87
07:27:45|2289.75
07:27:45|2289.82
07:27:46|2289.82
07:27:48|2289.82
07:27:48|2289.62
07:27:50|2289.62
07:27:51|2289.62
07:27:52|2289.85
07:27:52|2289.85
07:27:53|2289.85
07:27:55|2289.74
07:27:56|2289.87
07:27:57|2290.22
07:27:58|2290.23
07:27:59|2290.23
07:28:01|2290.18
07:28:01|2290.18
07:28:02|2290.36
07:28:03|2290.42
07:28:05|2290.18
07:28:05|2290.15
07:28:06|2290.15
07:28:08|2290.14
07:28:09|2290.14
07:28:10|2290.14
07:28:11|2290.53
07:28:12|2290.53
07:28:13|2290.27
07:28:14|2290.2
07:28:15|2290.2
07:28:16|2290.2
07:28:17|2290.2
07:28:18|2290.2
07:28:19|2290.2
07:28:21|2290.34
07:28:21|2290.34
07:28:23|2290.4
07:28:24|2290.4
07:28:25|2290.54
07:28:26|2290.39
07:28:27|2290.42
07:28:28|2290.42
07:28:29|2290.48
07:28:30|2290.48
07:28:31|2290.48
07:28:33|2290.5
07:28:33|2290.5
07:28:35|2290.38
07:28:36|2290.31
07:28:36|2290.31
07:28:38|2290.57
07:28:39|2290.59
07:28:40|2290.44
07:28:41|2290.44
07:28:42|2290.73
07:28:43|2290.95
07:28:44|2290.81
07:28:45|2290.81
07:28:46|2290.75
07:28:47|2291.13
07:28:48|2291.03
07:28:49|2290.98
07:28:50|2290.95
07:28:51|2290.95
07:28:52|2290.95
07:28:53|2290.85
07:28:54|2290.85
07:28:55|2290.85
07:28:57|2290.85
07:28:57|2290.85
07:28:58|2290.85
07:29:00|2290.8
07:29:01|2290.69
07:29:02|2290.7
07:29:03|2290.61
07:29:03|2290.61
07:29:04|2290.61
07:29:05|2290.69
07:29:06|2290.83
07:29:07|2290.83
07:29:08|2290.97
07:29:09|2290.85
07:29:10|2290.85
07:29:11|2290.85
07:29:12|2290.85
07:29:13|2290.85
07:29:14|2290.58
07:29:16|2290.58
07:29:16|2290.58
07:29:17|2290.71
07:29:18|2290.82
07:29:19|2290.87
07:29:21|2290.87
07:29:22|2290.87
07:29:24|2290.82
07:29:24|2290.82
07:29:26|2290.57
07:29:27|2290.43
07:29:27|2290.43
07:29:28|2290.44
07:29:30|2290.77
07:29:30|2290.67
07:29:32|2290.75
07:29:32|2290.81
07:29:34|2290.73
07:29:34|2290.73
07:29:36|2290.79
07:29:36|2290.79
07:29:37|2290.79
07:29:39|2290.79
07:29:39|2290.7
07:29:41|2290.7
07:29:42|2290.54
07:29:42|2290.47
07:29:44|2290.47
07:29:45|2290.47
07:29:46|2290.47
07:29:46|2290.47
07:29:48|2290.47
07:29:49|2290.5
07:29:50|2290.5
07:29:50|2290.5
07:29:52|2290.5
07:29:53|2290.5
07:29:54|2290.5
07:29:55|2290.5
07:29:56|2290.32
07:29:57|2290.32
07:29:58|2290.32
07:29:59|2290.32
07:30:00|2290.45
07:30:01|2290.45
07:30:03|2290.42
07:30:04|2290.42
07:30:04|2290.42
07:30:05|2290.94
07:30:07|2291.03
07:30:07|2291.18
07:30:08|2291.18
07:30:09|2291.18
07:30:10|2291.18
07:30:11|2291.28
07:30:12|2291.29
07:30:13|2291.24
07:30:14|2291.01
07:30:15|2291.01
07:30:16|2291.01
07:30:18|2291.01
07:30:18|2291.37
07:30:20|2291.37
07:30:20|2291.37
07:30:22|2291.37
07:30:23|2291.37
07:30:24|2291.37
07:30:25|2291.37
07:30:27|2291.37
07:30:27|2291.37
07:30:28|2291.37
07:30:29|2291.37
07:30:31|2291.37
07:30:32|2291.37
07:30:33|2291.37
07:30:33|2291.2
07:30:35|2291.22
07:30:36|2291.22
07:30:37|2291.22
07:30:38|2291.22
07:30:39|2291.22
07:30:39|2291.22
07:30:41|2291.07
07:30:42|2291.07
07:30:43|2291.07
07:30:44|2291.07
07:30:45|2291.07
07:30:46|2291.07
07:30:48|2291.07
07:30:49|2291.29
07:30:50|2291.29
07:30:51|2291.29
07:30:52|2291.29
07:30:53|2291.29
07:30:54|2291.29
07:30:54|2291.29
07:30:55|2291.1
07:30:57|2291.1
07:30:58|2291.1
07:30:58|2291.1
07:30:59|2291.1
07:31:01|2291.07
07:31:01|2291.07
07:31:03|2290.94
07:31:03|2290.81
07:31:05|2290.81
07:31:06|2290.81
07:31:07|2290.81
07:31:07|2291.09
07:31:08|2291.13
07:31:09|2291.13
07:31:11|2291.13
07:31:12|2291.13
07:31:13|2291.13
07:31:14|2291.13
07:31:15|2291.13
07:31:16|2291.13
07:31:16|2291.13
07:31:18|2291.13
07:31:19|2291.13
07:31:21|2290.78
07:31:21|2290.78
07:31:23|2290.47
07:31:23|2290.47
07:31:25|2290.5
07:31:26|2290.5
07:31:27|2290.47
07:31:28|2290.47
07:31:30|2290.47
07:31:31|2290.47
07:31:32|2290.61
07:31:33|2290.61
07:31:33|2290.61
07:31:34|2290.66
07:31:35|2290.66
07:31:36|2290.66
07:31:38|2290.66
07:31:39|2290.28
07:31:39|2290.28
07:31:41|2290.28
07:31:42|2290.28
07:31:43|2290.45
07:31:44|2290.35
07:31:45|2290.35
07:31:46|2290.35
07:31:48|2290.61
07:31:48|2290.61
07:31:49|2290.66
07:31:50|2290.66
07:31:52|2290.66
07:31:53|2290.68
07:31:53|2290.68
07:31:54|2290.68
07:31:56|2290.51
07:31:56|2290.41
07:31:57|2290.59
07:31:58|2290.59
07:31:59|2290.83
07:32:00|2290.83
07:32:01|2290.83
07:32:03|2290.83
07:32:04|2290.83
07:32:04|2290.83
07:32:06|2290.78
07:32:07|2290.78
07:32:07|2290.78
07:32:09|2290.78
07:32:10|2290.84
07:32:11|2291.05
07:32:12|2291.11
07:32:12|2291.11
07:32:14|2290.89
07:32:15|2290.89
07:32:15|2290.89
07:32:17|2290.89
07:32:17|2290.89
07:32:19|2290.94
07:32:19|2290.94
07:32:21|2290.94
07:32:22|2290.94
07:32:23|2290.94
07:32:25|2290.94
07:32:26|2290.94
07:32:27|2290.94
07:32:28|2291.04
07:32:29|2290.8
07:32:30|2290.64
07:32:31|2290.6
07:32:32|2290.48
07:32:33|2290.48
07:32:35|2290.48
07:32:35|2290.48
07:32:37|2290.48
07:32:37|2290.63
07:32:38|2290.63
07:32:40|2290.63
07:32:41|2290.63
07:32:41|2290.63
07:32:43|2290.63
07:32:44|2290.63
07:32:44|2290.63
07:32:45|2290.63
07:32:46|2290.41
07:32:47|2290.41
07:32:49|2290.41
07:32:49|2290.41
07:32:51|2290.41
07:32:51|2290.41
07:32:52|2290.41
07:32:53|2290.41
07:32:54|2290.41
07:32:55|2290.42
07:32:56|2290.42
07:32:57|2290.42
07:32:58|2290.42
07:32:59|2290.42
07:33:01|2290.42
07:33:02|2290.42
07:33:02|2290.42
07:33:04|2290.42
07:33:05|2290.42
07:33:05|2290.42
07:33:07|2290.42
07:33:07|2290.36
07:33:08|2290.36
07:33:10|2290.36
07:33:11|2290.36
07:33:12|2290.3
07:33:13|2290.3
07:33:14|2290.3
07:33:15|2290.3
07:33:16|2290.3
07:33:17|2290.3
07:33:18|2290.25
07:33:19|2290.25
07:33:20|2290.25
07:33:21|2290.25
07:33:22|2290.12
07:33:23|2290.12
07:33:24|2290.09
07:33:25|2290.09
07:33:27|2289.92
07:33:28|2289.97
07:33:30|2289.97
07:33:30|2289.97
07:33:31|2289.97
07:33:33|2289.97
07:33:34|2290.08
07:33:35|2289.97
07:33:35|2290.03
07:33:37|2289.93
07:33:38|2289.93
07:33:38|2289.93
07:33:40|2289.93
07:33:40|2289.93
07:33:42|2289.93
07:33:42|2289.93
07:33:44|2289.93
07:33:45|2289.93
07:33:46|2289.93
07:33:46|2289.93
07:33:47|2289.92
07:33:48|2289.88
07:33:50|2289.88
07:33:51|2290.16
07:33:51|2290.16
07:33:53|2289.76
07:33:53|2289.9
07:33:55|2289.66
07:33:56|2289.66
07:33:57|2289.64
07:33:59|2289.5
07:33:59|2289.5
07:34:00|2289.5
07:34:01|2289.5
07:34:02|2289.5
07:34:03|2289.5
07:34:04|2289.5
07:34:05|2289.51
07:34:06|2289.6
07:34:07|2289.66
07:34:08|2289.66
07:34:09|2289.76
07:34:10|2289.77
07:34:11|2289.77
07:34:12|2289.77
07:34:13|2289.76
07:34:14|2289.76
07:34:15|2289.76
07:34:16|2289.76
07:34:17|2289.86
07:34:18|2289.86
07:34:20|2289.86
07:34:20|2289.86
07:34:21|2289.86
07:34:22|2289.86
07:34:23|2289.86
07:34:24|2289.86
07:34:26|2289.86
07:34:27|2289.86
07:34:28|2289.86
07:34:29|2289.86
07:34:30|2289.78
07:34:32|2289.68
07:34:34|2289.68
07:34:35|2289.64
07:34:35|2289.64
07:34:37|2289.64
07:34:38|2289.4
07:34:38|2289.4
07:34:40|2289.4
07:34:40|2289.49
07:34:42|2289.58
07:34:42|2289.65
07:34:44|2289.65
07:34:44|2289.51
07:34:45|2289.8
07:34:47|2289.8
07:34:48|2289.73
07:34:49|2289.73
07:34:50|2289.73
07:34:51|2289.63
07:34:52|2289.63
07:34:52|2289.63
07:34:53|2289.63
07:34:55|2289.63
07:34:56|2289.63
07:34:57|2289.63
07:34:58|2289.68
07:34:59|2289.68
07:35:00|2289.68
07:35:01|2289.68
07:35:02|2289.68
07:35:03|2289.68
07:35:04|2289.68
07:35:05|2289.68
07:35:06|2289.48
07:35:07|2289.48
07:35:08|2289.48
07:35:09|2289.48
07:35:10|2289.48
07:35:11|2289.48
07:35:12|2289.48
07:35:14|2289.48
07:35:14|2289.69
07:35:16|2289.69
07:35:16|2289.74
07:35:17|2289.57
07:35:19|2289.57
07:35:19|2289.57
07:35:20|2289.57
07:35:21|2289.57
07:35:23|2289.57
07:35:23|2289.49
07:35:25|2289.31
07:35:25|2289.31
07:35:27|2289.31
07:35:28|2289.31
07:35:29|2289.31
07:35:31|2289.33
07:35:32|2289.28
07:35:33|2289.28
07:35:33|2289.07
07:35:35|2289.07
07:35:36|2289.07
07:35:37|2289.31
07:35:38|2289.31
07:35:39|2289.33
07:35:40|2289.33
07:35:41|2289.48
07:35:42|2289.48
07:35:43|2289.48
07:35:45|2289.1
07:35:46|2289.1
07:35:46|2289.1
07:35:47|2289.1
07:35:49|2289.1
07:35:50|2289.37
07:35:50|2289.37
07:35:52|2289.37
07:35:52|2289.37
07:35:54|2289.37
07:35:54|2289.37
07:35:56|2289.41
07:35:57|2289.47
07:35:57|2289.4
07:35:59|2289.4
07:35:59|2289.4
07:36:00|2289.4
07:36:01|2289.48
07:36:02|2289.48
07:36:04|2289.48
07:36:05|2289.48
07:36:06|2289.48
07:36:07|2289.48
07:36:08|2289.4
07:36:09|2289.4
07:36:11|2289.42
07:36:11|2289.42
07:36:13|2289.42
07:36:13|2289.42
07:36:14|2289.42
07:36:15|2289.42
07:36:17|2289.42
07:36:18|2289.42
07:36:18|2289.58
07:36:19|2289.58
07:36:20|2289.58
07:36:21|2289.58
07:36:22|2289.68
07:36:23|2289.53
07:36:24|2289.25
07:36:25|2289.25
07:36:26|2289.25
07:36:28|2289.25
07:36:28|2289.25
07:36:31|2289.25
07:36:32|2289.24
07:36:34|2289.48
07:36:34|2289.48
07:36:35|2289.48
07:36:36|2289.53
07:36:37|2289.53
07:36:39|2289.9
07:36:40|2289.9
07:36:40|2289.9
07:36:42|2289.9
07:36:43|2289.9
07:36:45|2289.9
07:36:46|2289.8
07:36:47|2289.8
07:36:47|2289.7
07:36:49|2289.7
07:36:49|2289.7
07:36:51|2289.7
07:36:51|2289.7
07:36:53|2289.7
07:36:53|2289.97
07:36:54|2289.97
07:36:55|2289.97
07:36:57|2289.61
07:36:57|2289.51
07:36:59|2289.51
07:36:59|2289.79
07:37:00|2289.79
07:37:01|2289.79
07:37:03|2289.54
07:37:03|2289.54
07:37:05|2289.49
07:37:06|2289.57
07:37:07|2289.57
07:37:07|2289.64
07:37:08|2289.58
07:37:09|2289.72
07:37:11|2289.57
07:37:11|2289.34
07:37:12|2289.25
07:37:13|2289.
07:37:14|2289.
07:37:15|2288.92
07:37:16|2288.92
07:37:17|2288.73
07:37:18|2288.73
07:37:19|2288.73
07:37:20|2288.73
07:37:21|2288.73
07:37:23|2288.73
07:37:23|2288.87
07:37:24|2288.87
07:37:25|2288.87
07:37:26|2288.87
07:37:27|2288.83
07:37:29|2288.92
07:37:30|2288.82
07:37:31|2288.82
07:37:32|2288.82
07:37:34|2289.04
07:37:35|2289.04
07:37:36|2289.24
07:37:37|2289.24
07:37:38|2289.24
07:37:39|2289.24
07:37:40|2289.24
07:37:41|2289.13
07:37:42|2289.13
07:37:43|2289.13
07:37:44|2289.03
07:37:46|2289.03
07:37:47|2289.11
07:37:47|2289.11
07:37:49|2289.11
07:37:50|2289.11
07:37:51|2289.15
07:37:52|2289.15
07:37:53|2289.15
07:37:54|2289.15
07:37:55|2289.08
07:37:57|2289.08
07:37:57|2289.08
07:37:58|2289.08
07:37:59|2289.08
07:38:00|2289.19
07:38:02|2289.19
07:38:03|2289.52
07:38:04|2289.52
07:38:04|2289.67
07:38:06|2289.67
07:38:07|2289.67
07:38:08|2289.63
07:38:08|2289.59
07:38:09|2289.59
07:38:10|2289.62
07:38:12|2289.62
07:38:13|2289.62
07:38:14|2289.87
07:38:15|2289.87
07:38:16|2289.87
07:38:17|2289.66
07:38:18|2289.66
07:38:19|2289.66
07:38:20|2289.66
07:38:21|2289.7
07:38:22|2289.7
07:38:23|2289.7
07:38:24|2289.66
07:38:25|2289.66
07:38:26|2289.66
07:38:27|2289.66
07:38:28|2289.66
07:38:29|2289.66
07:38:31|2289.48
07:38:32|2289.3
07:38:33|2289.3
07:38:34|2289.3
07:38:35|2289.3
07:38:35|2289.3
07:38:37|2289.3
07:38:38|2289.3
07:38:39|2289.3
07:38:40|2289.3
07:38:41|2289.3
07:38:42|2289.46
07:38:43|2289.46
07:38:44|2289.46
07:38:45|2289.14
07:38:46|2288.94
07:38:47|2288.9
07:38:48|2288.9
07:38:50|2288.9
07:38:51|2288.9
07:38:52|2288.9
07:38:52|2288.9
07:38:54|2288.9
07:38:54|2288.73
07:38:55|2288.65
07:38:57|2288.65
07:38:57|2288.62
07:38:58|2288.62
07:38:59|2288.62
07:39:00|2288.79
07:39:01|2289.05
07:39:02|2289.13
07:39:03|2289.16
07:39:04|2289.14
07:39:05|2289.09
07:39:07|2288.8
07:39:08|2288.8
07:39:08|2288.8
07:39:09|2288.96
07:39:10|2288.86
07:39:11|2288.86
07:39:13|2288.46
07:39:14|2288.46
07:39:15|2288.46
07:39:16|2288.7
07:39:17|2288.7
07:39:17|2288.7
07:39:18|2288.78
07:39:20|2288.78
07:39:20|2288.78
07:39:23|2288.78
07:39:23|2288.78
07:39:25|2288.78
07:39:26|2288.68
07:39:26|2288.68
07:39:28|2288.68
07:39:29|2288.68
07:39:30|2288.68
07:39:31|2288.89
07:39:33|2289.35
07:39:34|2289.36
07:39:35|2289.1
07:39:36|2289.01
07:39:37|2289.01
07:39:38|2289.01
07:39:39|2289.01
07:39:40|2289.01
07:39:42|2289.18
07:39:42|2289.18
07:39:43|2289.18
07:39:44|2289.18
07:39:46|2289.25
07:39:47|2289.3
07:39:47|2289.3
07:39:49|2289.15
07:39:50|2289.25
07:39:51|2289.25
07:39:52|2288.97
07:39:53|2288.97
07:39:53|2288.81
07:39:54|2288.89
07:39:56|2288.89
07:39:57|2288.89
07:39:57|2288.89
07:39:58|2288.89
07:39:59|2288.89
07:40:01|2288.89
07:40:01|2288.89
07:40:02|2288.81
07:40:04|2288.95
07:40:05|2289.23
07:40:06|2289.48
07:40:06|2289.48
07:40:08|2289.48
07:40:09|2289.4
07:40:10|2289.4
07:40:11|2289.35
07:40:12|2289.35
07:40:13|2289.35
07:40:14|2289.52
07:40:15|2289.52
07:40:16|2289.52
07:40:17|2289.52
07:40:18|2289.7
07:40:19|2289.58
07:40:20|2289.58
07:40:21|2289.58
07:40:22|2289.76
07:40:23|2289.76
07:40:25|2289.68
07:40:26|2289.68
07:40:28|2289.6
07:40:28|2289.6
07:40:29|2289.73
07:40:30|2289.73
07:40:31|2289.73
07:40:33|2289.92
07:40:33|2289.97
07:40:35|2290.03
07:40:36|2290.06
07:40:37|2289.97
07:40:38|2289.86
07:40:39|2289.86
07:40:40|2289.86
07:40:42|2289.86
07:40:42|2290.03
07:40:43|2289.83
07:40:44|2289.74
07:40:45|2289.74
07:40:46|2289.74
07:40:47|2289.74
07:40:48|2289.74
07:40:50|2290.03
07:40:51|2290.08
07:40:52|2290.08
07:40:52|2290.08
07:40:54|2290.08
07:40:54|2290.08
07:40:56|2289.83
07:40:56|2289.83
07:40:57|2289.83
07:40:58|2289.83
07:41:00|2289.83
07:41:01|2289.82
07:41:01|2289.82
07:41:03|2289.82
07:41:04|2289.48
07:41:04|2289.48
07:41:06|2289.33
07:41:06|2289.24
07:41:07|2289.24
07:41:08|2289.24
07:41:10|2289.24
07:41:10|2289.24
07:41:11|2289.24
07:41:12|2289.24
07:41:13|2289.46
07:41:15|2289.53
07:41:15|2289.64
07:41:17|2289.68
07:41:17|2289.66
07:41:18|2289.66
07:41:20|2289.66
07:41:20|2289.72
07:41:22|2289.38
07:41:22|2289.38
07:41:24|2289.61
07:41:24|2289.71
07:41:25|2289.77
07:41:27|2289.83
07:41:28|2289.82
07:41:28|2289.82
07:41:29|2289.82
07:41:30|2289.82
07:41:31|2289.82
07:41:33|2289.82
07:41:34|2289.85
07:41:36|2289.91
07:41:37|2289.49
07:41:37|2289.95
07:41:39|2289.69
07:41:40|2289.69
07:41:42|2289.69
07:41:42|2289.91
07:41:43|2289.91
07:41:44|2289.91
07:41:46|2289.92
07:41:46|2290.18
07:41:47|2290.18
07:41:49|2290.08
07:41:50|2290.08
07:41:51|2290.13
07:41:52|2290.27
07:41:53|2290.25
07:41:53|2290.25
07:41:55|2289.97
07:41:56|2289.97
07:41:57|2289.97
07:41:58|2290.15
07:41:59|2290.
07:42:00|2290.13
07:42:01|2290.01
07:42:03|2289.93
07:42:03|2289.93
07:42:04|2289.93
07:42:05|2290.19
07:42:06|2290.3
07:42:07|2290.3
07:42:08|2290.3
07:42:10|2290.3
07:42:10|2290.3
07:42:12|2290.3
07:42:12|2290.3
07:42:14|2290.02
07:42:14|2290.07
07:42:16|2290.24
07:42:17|2290.34
07:42:18|2290.34
07:42:18|2290.47
07:42:20|2290.47
07:42:20|2290.47
07:42:21|2290.47
07:42:23|2290.26
07:42:24|2290.26
07:42:25|2290.26
07:42:26|2290.26
07:42:27|2290.26
07:42:28|2290.1
07:42:29|2290.08
07:42:30|2290.08
07:42:31|2290.08
07:42:32|2290.08
07:42:33|2290.08
07:42:34|2290.08
07:42:35|2290.08
07:42:36|2290.08
07:42:37|2290.11
07:42:39|2290.11
07:42:40|2290.11
07:42:40|2289.97
07:42:42|2289.97
07:42:43|2289.97
07:42:44|2290.18
07:42:44|2290.03
07:42:46|2290.03
07:42:47|2289.93
07:42:48|2289.93
07:42:49|2289.93
07:42:49|2289.93
07:42:51|2290.27
07:42:51|2290.1
07:42:53|2290.1
07:42:54|2290.1
07:42:54|2290.1
07:42:55|2290.1
07:42:56|2290.1
07:42:58|2290.1
07:42:59|2290.1
07:42:59|2290.22
07:43:01|2290.28
07:43:02|2290.28
07:43:04|2290.28
07:43:04|2290.28
07:43:05|2290.16
07:43:06|2290.16
07:43:07|2290.16
07:43:08|2290.16
07:43:10|2290.24
07:43:10|2290.24
07:43:11|2290.33
07:43:13|2290.29
07:43:14|2290.29
07:43:15|2290.29
07:43:15|2290.29
07:43:16|2290.07
07:43:18|2290.07
07:43:19|2290.07
07:43:20|2290.07
07:43:21|2290.07
07:43:21|2290.07
07:43:22|2290.07
07:43:23|2290.07
07:43:24|2290.07
07:43:26|2290.14
07:43:26|2290.14
07:43:28|2290.14
07:43:29|2290.14
07:43:29|2290.14
07:43:31|2290.14
07:43:31|2290.14
07:43:33|2290.14
07:43:34|2290.14
07:43:35|2290.14
07:43:35|2290.14
07:43:37|2290.14
07:43:38|2290.14
07:43:39|2290.14
07:43:40|2290.22
07:43:41|2289.94
07:43:42|2290.08
07:43:43|2290.08
07:43:44|2290.08
07:43:45|2290.08
07:43:46|2290.08
07:43:47|2290.08
07:43:48|2290.15
07:43:50|2290.15
07:43:50|2290.15
07:43:51|2290.15
07:43:53|2290.15
07:43:53|2290.15
07:43:55|2290.15
07:43:56|2289.93
07:43:56|2289.83
07:43:58|2289.83
07:43:59|2289.83
07:43:59|2289.89
07:44:01|2289.89
07:44:01|2289.82
07:44:02|2289.48
07:44:03|2289.5
07:44:04|2289.73
07:44:05|2289.8
07:44:06|2289.77
07:44:07|2289.67
07:44:09|2289.83
07:44:09|2289.83
07:44:10|2289.83
07:44:11|2289.83
07:44:12|2289.83
07:44:13|2289.83
07:44:15|2289.65
07:44:15|2289.65
07:44:16|2289.65
07:44:18|2289.65
07:44:18|2289.65
07:44:20|2289.79
07:44:20|2289.79
07:44:21|2289.83
07:44:22|2289.83
07:44:23|2289.83
07:44:25|2289.83
07:44:25|2289.83
07:44:26|2289.83
07:44:27|2289.83
07:44:28|2289.83
07:44:29|2289.83
07:44:30|2289.83
07:44:32|2289.83
07:44:33|2289.83
07:44:33|2289.83
07:44:34|2289.83
07:44:35|2289.83
07:44:38|2289.83
07:44:39|2289.56
07:44:40|2289.55
07:44:41|2289.55
07:44:43|2289.55
07:44:44|2289.55
07:44:44|2289.5
07:44:47|2289.72
07:44:47|2289.72
07:44:49|2289.72
07:44:49|2289.72
07:44:50|2289.4
07:44:52|2289.4
07:44:53|2289.47
07:44:53|2289.36
07:44:54|2289.36
07:44:56|2289.36
07:44:56|2289.12
07:44:58|2289.12
07:44:58|2289.12
07:45:00|2289.12
07:45:00|2289.12
07:45:02|2289.12
07:45:03|2289.12
07:45:03|2289.39
07:45:04|2289.28
07:45:06|2289.49
07:45:06|2289.49
07:45:08|2290.04
07:45:08|2289.82
07:45:10|2290.12
07:45:11|2290.12
07:45:12|2290.12
07:45:13|2290.12
07:45:14|2290.12
07:45:15|2290.12
07:45:16|2290.12
07:45:17|2290.12
07:45:18|2289.8
07:45:19|2289.8
07:45:20|2289.8
07:45:21|2289.8
07:45:22|2289.8
07:45:23|2289.8
07:45:24|2289.8
07:45:25|2289.8
07:45:26|2289.84
07:45:27|2289.84
07:45:28|2289.84
07:45:29|2289.72
07:45:30|2289.72
07:45:31|2289.72
07:45:32|2289.72
07:45:34|2289.72
07:45:35|2289.72
07:45:35|2289.72
07:45:37|2289.72
07:45:39|2289.72
07:45:40|2289.72
07:45:41|2289.72
07:45:41|2289.72
07:45:43|2289.77
07:45:44|2289.77
07:45:45|2289.77
07:45:46|2289.8
07:45:47|2289.8
07:45:49|2289.8
07:45:49|2289.8
07:45:50|2289.82
07:45:52|2289.82
07:45:52|2289.82
07:45:53|2289.88
07:45:54|2290.03
07:45:56|2290.03
07:45:56|2289.94
07:45:57|2290.25
07:45:59|2290.1
07:45:59|2290.16
07:46:00|2290.27
07:46:01|2290.27
07:46:02|2290.18
07:46:03|2290.04
07:46:04|2289.97
07:46:06|2290.
07:46:06|2290.
07:46:07|2290.
07:46:08|2290.
07:46:09|2290.
07:46:10|2290.
07:46:12|2290.
07:46:12|2290.
07:46:13|2290.19
07:46:14|2290.19
07:46:15|2290.16
07:46:16|2290.2
07:46:18|2290.2
07:46:18|2290.2
07:46:19|2290.2
07:46:21|2289.89
07:46:22|2289.89
07:46:23|2290.06
07:46:24|2290.18
07:46:25|2290.18
07:46:25|2290.18
07:46:26|2290.18
07:46:28|2290.18
07:46:29|2290.18
07:46:30|2290.18
07:46:31|2290.18
07:46:31|2290.24
07:46:32|2290.24
07:46:33|2290.24
07:46:35|2290.24
07:46:36|2290.24
07:46:36|2290.24
07:46:37|2290.24
07:46:39|2290.24
07:46:40|2289.83
07:46:41|2289.83
07:46:42|2289.84
07:46:43|2290.05
07:46:44|2290.05
07:46:46|2289.72
07:46:46|2289.66
07:46:48|2289.66
07:46:48|2289.66
07:46:50|2289.66
07:46:50|2289.66
07:46:52|2289.62
07:46:53|2289.62
07:46:54|2289.78
07:46:54|2289.87
07:46:55|2289.87
07:46:57|2289.86
07:46:58|2289.86
07:46:59|2289.86
07:47:00|2289.61
07:47:01|2289.61
07:47:03|2289.89
07:47:04|2289.9
07:47:04|2289.9
07:47:06|2289.9
07:47:07|2289.9
07:47:08|2290.06
07:47:09|2290.05
07:47:09|2290.05
07:47:11|2290.05
07:47:12|2290.05
07:47:12|2289.91
07:47:13|2289.74
07:47:15|2289.74
07:47:15|2289.63
07:47:16|2289.68
07:47:18|2289.68
07:47:18|2289.68
07:47:19|2289.91
07:47:21|2289.91
07:47:21|2289.91
07:47:22|2290.14
07:47:23|2290.21
07:47:24|2290.21
07:47:25|2290.25
07:47:26|2290.44
07:47:27|2290.56
07:47:28|2290.35
07:47:29|2290.35
07:47:30|2290.35
07:47:32|2290.35
07:47:32|2290.35
07:47:33|2290.35
07:47:34|2290.35
07:47:36|2290.35
07:47:36|2290.28
07:47:37|2290.28
07:47:39|2290.41
07:47:40|2290.42
07:47:41|2290.42
07:47:43|2290.42
07:47:44|2290.42
07:47:45|2290.42
07:47:46|2290.42
07:47:47|2290.59
07:47:48|2290.59
07:47:49|2290.59
07:47:51|2290.59
07:47:51|2290.43
07:47:53|2290.43
07:47:54|2290.43
07:47:54|2290.2
07:47:55|2290.24
07:47:57|2290.24
07:47:57|2290.24
07:48:00|2290.3
07:48:01|2290.29
07:48:01|2290.17
07:48:02|2290.1
07:48:04|2290.09
07:48:05|2289.97
07:48:05|2289.95
07:48:07|2289.9
07:48:07|2289.87
07:48:08|2290.18
07:48:10|2290.18
07:48:11|2290.27
07:48:11|2290.24
07:48:12|2290.24
07:48:13|2290.42
07:48:14|2290.46
07:48:16|2290.46
07:48:17|2290.46
07:48:18|2290.46
07:48:19|2290.4
07:48:20|2290.4
07:48:21|2290.09
07:48:22|2290.14
07:48:23|2290.07
07:48:24|2290.03
07:48:25|2290.03
07:48:26|2290.03
07:48:27|2290.06
07:48:28|2290.06
07:48:29|2289.9
07:48:30|2289.9
07:48:31|2289.9
07:48:32|2289.9
07:48:33|2289.9
07:48:34|2290.07
07:48:35|2290.07
07:48:36|2290.07
07:48:37|2290.07
07:48:38|2290.07
07:48:39|2290.07
07:48:41|2289.89
07:48:41|2289.89
07:48:43|2289.89
07:48:44|2289.76
07:48:44|2289.76
07:48:46|2289.76
07:48:46|2289.76
07:48:47|2289.76
07:48:48|2289.76
07:48:50|2289.76
07:48:51|2289.59
07:48:51|2289.59
07:48:52|2289.77
07:48:54|2289.94
07:48:55|2289.94
07:48:56|2289.94
07:48:57|2289.94
07:48:57|2289.94
07:48:58|2289.89
07:49:00|2289.94
07:49:01|2289.94
07:49:02|2290.18
07:49:02|2290.3
07:49:03|2290.27
07:49:05|2290.27
07:49:06|2290.25
07:49:07|2290.25
07:49:08|2290.25
07:49:09|2290.25
07:49:10|2290.25
07:49:11|2290.22
07:49:12|2290.14
07:49:13|2290.14
07:49:14|2290.14
07:49:15|2290.14
07:49:16|2290.35
07:49:17|2290.35
07:49:18|2290.29
07:49:19|2290.13
07:49:20|2290.11
07:49:21|2290.11
07:49:22|2290.11
07:49:23|2290.11
07:49:24|2290.11
07:49:25|2290.11
07:49:26|2290.11
07:49:27|2290.11
07:49:28|2290.11
07:49:29|2290.11
07:49:30|2290.11
07:49:31|2290.11
07:49:33|2290.11
07:49:33|2290.29
07:49:35|2290.22
07:49:36|2290.22
07:49:36|2290.22
07:49:39|2290.22
07:49:39|2290.22
07:49:41|2290.22
07:49:42|2290.36
07:49:44|2290.36
07:49:45|2290.36
07:49:46|2290.36
07:49:47|2290.39
07:49:48|2290.39
07:49:49|2290.39
07:49:51|2290.39
07:49:52|2290.39
07:49:52|2290.39
07:49:53|2290.39
07:49:54|2290.3
07:49:56|2290.15
07:49:56|2290.19
07:49:58|2290.32
07:49:59|2290.32
07:50:00|2290.32
07:50:00|2290.32
07:50:02|2290.32
07:50:03|2290.39
07:50:04|2290.39
07:50:05|2290.41
07:50:05|2290.5
07:50:07|2290.29
07:50:08|2290.29
07:50:09|2290.29
07:50:10|2290.27
07:50:11|2290.27
07:50:12|2290.27
07:50:13|2290.27
07:50:14|2290.27
07:50:15|2290.27
07:50:16|2290.27
07:50:18|2290.24
07:50:20|2290.24
07:50:20|2290.2
07:50:22|2290.3
07:50:22|2290.37
07:50:23|2290.4
07:50:24|2290.43
07:50:25|2290.43
07:50:26|2290.37
07:50:27|2290.46
07:50:28|2290.46
07:50:29|2290.67
07:50:30|2290.67
07:50:31|2290.67
07:50:32|2290.67
07:50:33|2290.67
07:50:34|2290.65
07:50:35|2290.65
07:50:36|2291.04
07:50:37|2291.04
07:50:38|2291.04
07:50:39|2291.04
07:50:41|2291.22
07:50:42|2291.47
07:50:43|2291.28
07:50:44|2291.17
07:50:46|2291.17
07:50:47|2291.17
07:50:48|2291.17
07:50:49|2291.17
07:50:50|2291.25
07:50:51|2291.42
07:50:52|2291.48
07:50:53|2291.48
07:50:54|2291.48
07:50:55|2291.31
07:50:56|2291.22
07:50:57|2291.06
07:50:58|2291.06
07:50:59|2291.06
07:51:00|2291.35
07:51:01|2291.3
07:51:02|2291.3
07:51:03|2291.3
07:51:04|2291.07
07:51:05|2291.07
07:51:07|2291.18
07:51:07|2291.18
07:51:08|2291.18
07:51:10|2291.18
07:51:10|2291.18
07:51:11|2290.95
07:51:12|2291.18
07:51:13|2291.18
07:51:14|2291.18
07:51:15|2291.18
07:51:16|2291.18
07:51:17|2291.18
07:51:19|2291.3
07:51:20|2291.3
07:51:21|2291.21
07:51:21|2291.25
07:51:22|2291.3
07:51:23|2291.41
07:51:24|2291.32
07:51:26|2291.52
07:51:26|2291.52
07:51:27|2291.6
07:51:28|2291.6
07:51:29|2291.71
07:51:30|2291.79
07:51:31|2291.79
07:51:32|2291.74
07:51:33|2291.74
07:51:34|2291.99
07:51:35|2291.99
07:51:36|2291.99
07:51:37|2291.99
07:51:38|2291.95
07:51:39|2291.95
07:51:40|2291.95
07:51:41|2291.99
07:51:43|2292.04
07:51:45|2292.04
07:51:46|2292.04
07:51:46|2292.04
07:51:47|2292.04
07:51:48|2292.1
07:51:49|2292.09
07:51:51|2292.09
07:51:51|2292.09
07:51:52|2292.09
07:51:54|2292.09
07:51:54|2291.93
07:51:56|2291.78
07:51:56|2291.68
07:51:57|2291.22
07:51:59|2291.07
07:51:59|2291.19
07:52:00|2291.19
07:52:02|2291.2
07:52:02|2291.31
07:52:03|2291.08
07:52:04|2290.9
07:52:06|2291.11
07:52:07|2291.19
07:52:08|2291.
07:52:09|2291.19
07:52:10|2291.1
07:52:11|2291.2
07:52:12|2291.24
07:52:13|2291.24
07:52:14|2290.94
07:52:15|2290.94
07:52:16|2290.94
07:52:17|2290.94
07:52:18|2290.99
07:52:19|2290.91
07:52:20|2290.91
07:52:21|2290.91
07:52:22|2290.91
07:52:23|2290.91
07:52:24|2290.91
07:52:25|2291.06
07:52:26|2291.14
07:52:27|2291.17
07:52:28|2291.17
07:52:29|2291.17
07:52:30|2291.17
07:52:31|2291.17
07:52:32|2291.17
07:52:33|2291.36
07:52:34|2291.34
07:52:35|2291.4
07:52:36|2291.38
07:52:37|2291.11
07:52:38|2291.17
07:52:39|2291.11
07:52:40|2291.11
07:52:41|2291.11
07:52:42|2291.03
07:52:43|2290.92
07:52:44|2290.87
07:52:45|2290.87
07:52:46|2290.87
07:52:47|2290.87
07:52:48|2290.87
07:52:49|2290.87
07:52:50|2290.87
07:52:51|2290.87
07:52:52|2290.87
07:52:53|2290.87
07:52:54|2290.87
07:52:56|2290.87
07:52:57|2290.87
07:52:58|2290.87
07:52:58|2290.87
07:53:00|2290.87
07:53:01|2291.17
07:53:02|2291.17
07:53:03|2291.17
07:53:03|2291.17
07:53:05|2291.17
07:53:07|2291.17
07:53:07|2291.17
07:53:08|2291.17
07:53:09|2291.29
07:53:11|2291.41
07:53:12|2291.42
07:53:13|2291.42
07:53:14|2291.42
07:53:15|2291.42
07:53:16|2291.42
07:53:17|2291.42
07:53:18|2291.46
07:53:19|2291.46
07:53:20|2291.46
07:53:21|2291.46
07:53:22|2291.46
07:53:23|2291.46
07:53:24|2291.46
07:53:25|2291.46
07:53:27|2291.46
07:53:27|2291.46
07:53:29|2291.4
07:53:29|2291.18
07:53:31|2291.18
07:53:31|2291.18
07:53:32|2291.18
07:53:33|2291.18
07:53:34|2291.18
07:53:35|2291.18
07:53:36|2291.18
07:53:38|2291.18
07:53:38|2291.18
07:53:40|2291.51
07:53:40|2291.51
07:53:42|2291.51
07:53:42|2291.51
07:53:44|2291.51
07:53:45|2291.29
07:53:46|2291.37
07:53:48|2291.37
07:53:49|2291.37
07:53:50|2291.5
07:53:51|2291.5
07:53:52|2291.2
07:53:52|2291.2
07:53:54|2291.2
07:53:55|2291.2
07:53:56|2291.2
07:53:57|2291.2
07:53:58|2291.2
07:53:59|2291.2
07:54:00|2291.2
07:54:01|2291.2
07:54:03|2291.2
07:54:03|2291.2
07:54:05|2291.54
07:54:06|2291.54
07:54:07|2291.54
07:54:09|2291.79
07:54:09|2291.88
07:54:11|2291.88
07:54:12|2292.3
07:54:13|2292.34
07:54:13|2292.34
07:54:14|2292.34
07:54:16|2292.34
07:54:16|2292.34
07:54:17|2292.34
07:54:19|2292.34
07:54:19|2292.34
07:54:20|2292.34
07:54:22|2292.34
07:54:23|2292.09
07:54:24|2292.09
07:54:24|2291.84
07:54:26|2292.09
07:54:26|2292.09
07:54:27|2292.09
07:54:28|2292.01
07:54:29|2292.01
07:54:30|2292.01
07:54:31|2292.01
07:54:33|2292.01
07:54:33|2292.01
07:54:35|2292.01
07:54:35|2292.01
07:54:36|2292.01
07:54:37|2292.01
07:54:39|2292.31
07:54:39|2292.19
07:54:40|2292.19
07:54:41|2292.19
07:54:42|2292.15
07:54:44|2292.15
07:54:44|2292.15
07:54:46|2292.15
07:54:48|2292.02
07:54:49|2292.02
07:54:50|2292.02
07:54:50|2292.27
07:54:52|2292.14
07:54:53|2292.14
07:54:54|2292.14
07:54:55|2291.92
07:54:56|2291.92
07:54:57|2291.88
07:54:58|2291.88
07:54:59|2291.77
07:55:00|2291.77
07:55:01|2291.7
07:55:02|2291.69
07:55:03|2291.74
07:55:03|2291.9
07:55:05|2291.96
07:55:06|2292.03
07:55:07|2292.07
07:55:08|2291.68
07:55:09|2291.68
07:55:10|2291.68
07:55:11|2291.68
07:55:12|2291.73
07:55:13|2291.73
07:55:14|2291.91
07:55:15|2291.91
07:55:16|2291.91
07:55:17|2291.91
07:55:18|2291.82
07:55:19|2291.82
07:55:20|2291.82
07:55:21|2291.82
07:55:22|2291.86
07:55:23|2291.86
07:55:24|2291.86
07:55:25|2291.7
07:55:26|2291.7
07:55:27|2291.7
07:55:28|2291.7
07:55:29|2291.44
07:55:30|2291.44
07:55:31|2291.44
07:55:32|2291.44
07:55:33|2291.44
07:55:34|2291.44
07:55:35|2291.11
07:55:36|2291.12
07:55:37|2291.12
07:55:38|2291.12
07:55:39|2291.18
07:55:40|2291.18
07:55:41|2291.18
07:55:42|2291.21
07:55:43|2291.1
07:55:44|2291.08
07:55:45|2291.08
07:55:46|2291.08
07:55:48|2291.08
07:55:48|2291.08
07:55:49|2291.08
07:55:50|2290.99
07:55:51|2290.88
07:55:53|2290.88
07:55:54|2290.88
07:55:54|2290.88
07:55:55|2291.13
07:55:57|2291.17
07:55:57|2291.17
07:55:58|2291.17
07:56:00|2291.18
07:56:00|2291.19
07:56:02|2291.19
07:56:02|2291.31
07:56:03|2291.27
07:56:04|2291.01
07:56:05|2290.96
07:56:06|2290.96
07:56:07|2290.96
07:56:08|2290.96
07:56:10|2290.96
07:56:11|2290.95
07:56:12|2290.95
07:56:12|2290.69
07:56:13|2290.79
07:56:15|2290.86
07:56:16|2290.86
07:56:17|2290.86
07:56:18|2290.86
07:56:19|2290.86
07:56:20|2290.86
07:56:21|2291.05
07:56:22|2291.05
07:56:23|2291.05
07:56:24|2291.05
07:56:25|2290.85
07:56:26|2290.85
07:56:27|2290.85
07:56:28|2290.85
07:56:29|2290.85
07:56:30|2290.85
07:56:31|2290.85
07:56:32|2290.83
07:56:33|2290.83
07:56:34|2290.86
07:56:35|2290.84
07:56:36|2290.84
07:56:37|2290.84
07:56:38|2290.84
07:56:39|2290.84
07:56:40|2290.84
07:56:41|2291.06
07:56:42|2291.06
07:56:43|2291.06
07:56:44|2291.06
07:56:45|2291.06
07:56:46|2290.89
07:56:47|2291.09
07:56:48|2291.09
07:56:49|2291.09
07:56:50|2291.09
07:56:51|2291.13
07:56:52|2291.13
07:56:54|2291.13
07:56:55|2290.81
07:56:56|2290.81
07:56:57|2290.81
07:56:58|2290.81
07:57:00|2290.81
07:57:00|2290.93
07:57:01|2291.11
07:57:02|2291.07
07:57:03|2291.07
07:57:05|2291.05
07:57:05|2291.05
07:57:06|2291.05
07:57:07|2291.05
07:57:08|2291.05
07:57:09|2290.8
07:57:10|2290.8
07:57:11|2290.65
07:57:12|2290.57
07:57:14|2290.57
07:57:14|2290.57
07:57:15|2290.57
07:57:16|2290.57
07:57:17|2290.57
07:57:18|2290.57
07:57:19|2290.57
07:57:20|2290.57
07:57:21|2290.57
07:57:22|2290.74
07:57:23|2290.74
07:57:24|2290.74
07:57:26|2290.74
07:57:27|2290.74
07:57:28|2290.69
07:57:29|2290.69
07:57:29|2290.69
07:57:30|2290.69
07:57:31|2290.69
07:57:32|2290.69
07:57:33|2290.69
07:57:34|2290.84
07:57:36|2290.84
07:57:36|2290.84
07:57:37|2290.84
07:57:39|2290.91
07:57:39|2290.92
07:57:41|2290.92
07:57:42|2290.92
07:57:43|2290.92
07:57:43|2290.92
07:57:45|2290.61
07:57:45|2290.61
07:57:47|2290.61
07:57:48|2290.61
07:57:50|2290.61
07:57:50|2290.61
07:57:51|2290.61
07:57:52|2290.82
07:57:54|2290.82
07:57:54|2290.82
07:57:56|2290.82
07:57:57|2290.6
07:57:58|2290.6
07:57:58|2290.6
07:58:00|2290.6
07:58:01|2290.6
07:58:01|2290.54
07:58:03|2290.54
07:58:04|2290.54
07:58:04|2290.54
07:58:05|2290.54
07:58:06|2290.64
07:58:08|2290.64
07:58:08|2290.57
07:58:10|2290.57
07:58:11|2290.57
07:58:12|2290.57
07:58:13|2290.57
07:58:14|2290.57
07:58:15|2290.57
07:58:16|2290.64
07:58:17|2290.64
07:58:18|2290.64
07:58:19|2290.64
07:58:20|2290.64
07:58:22|2290.64
07:58:23|2290.64
07:58:24|2290.82
07:58:25|2290.82
07:58:25|2290.79
07:58:27|2290.79
07:58:27|2290.79
07:58:29|2290.79
07:58:29|2290.79
07:58:31|2290.79
07:58:32|2290.79
07:58:32|2290.79
07:58:34|2290.79
07:58:36|2290.79
07:58:36|2290.79
07:58:37|2290.79
07:58:38|2290.79
07:58:39|2290.79
07:58:40|2290.56
07:58:42|2290.48
07:58:43|2290.48
07:58:43|2290.65
07:58:44|2290.65
07:58:45|2290.65
07:58:46|2290.65
07:58:47|2290.65
07:58:48|2290.65
07:58:50|2290.65
07:58:51|2290.92
07:58:53|2290.92
07:58:54|2290.92
07:58:55|2290.75
07:58:56|2290.75
07:58:56|2290.75
07:58:58|2290.75
07:58:59|2290.75
07:59:00|2290.75
07:59:01|2290.75
07:59:02|2290.75
07:59:04|2290.75
07:59:05|2290.75
07:59:05|2290.57
07:59:07|2290.52
07:59:07|2290.56
07:59:08|2290.56
07:59:09|2290.56
07:59:10|2290.56
07:59:11|2290.56
07:59:13|2290.56
07:59:13|2290.56
07:59:15|2290.56
07:59:16|2290.56
07:59:17|2290.56
07:59:18|2290.56
07:59:19|2290.56
07:59:20|2290.78
07:59:21|2290.82
07:59:22|2290.82
07:59:23|2290.82
07:59:24|2290.82
07:59:25|2290.82
07:59:26|2290.82
07:59:27|2290.6
07:59:28|2290.6
07:59:29|2290.45
07:59:30|2290.45
07:59:31|2290.45
07:59:32|2290.45
07:59:33|2290.45
07:59:34|2290.8
07:59:35|2290.8
07:59:36|2290.8
07:59:37|2290.8
07:59:38|2290.8
07:59:39|2290.8
07:59:40|2290.58
07:59:41|2290.58
07:59:42|2290.58
07:59:43|2290.82
07:59:44|2290.82
07:59:45|2290.82
07:59:46|2290.82
07:59:47|2290.82
07:59:48|2290.82
07:59:49|2290.8
07:59:50|2290.8
07:59:51|2290.63
07:59:53|2290.6
07:59:54|2290.6
07:59:55|2290.6
07:59:56|2290.6
07:59:57|2290.56
07:59:57|2290.56
07:59:59|2290.56
07:59:59|2290.56
08:00:01|2290.85
08:00:02|2290.94
08:00:03|2290.82
08:00:05|2290.82
08:00:05|2290.72
08:00:07|2290.67
08:00:08|2290.67
08:00:09|2290.73
08:00:10|2290.66
08:00:11|2290.48
08:00:12|2290.48
08:00:13|2290.48
08:00:14|2290.83
08:00:15|2290.83
08:00:16|2290.98
08:00:17|2291.15
08:00:18|2291.15
08:00:19|2290.58
08:00:20|2290.52
08:00:20|2290.52
08:00:22|2290.52
08:00:23|2290.52
08:00:24|2290.46
08:00:24|2290.56
08:00:26|2290.56
08:00:27|2290.56
08:00:28|2290.34
08:00:29|2290.34
08:00:30|2290.34
08:00:31|2290.34
08:00:32|2290.35
08:00:33|2290.46
08:00:34|2290.46
08:00:35|2290.46
08:00:36|2290.46
08:00:37|2290.46
08:00:38|2290.46
08:00:39|2290.46
08:00:40|2290.4
08:00:41|2290.4
08:00:42|2290.17
08:00:43|2290.17
08:00:44|2290.09
08:00:45|2290.09
08:00:46|2290.22
08:00:47|2290.22
08:00:48|2290.22
08:00:49|2290.22
08:00:50|2290.22
08:00:51|2290.22
08:00:53|2290.27
08:00:53|2290.27
08:00:55|2290.27
08:00:56|2290.27
08:00:56|2290.31
08:00:58|2290.31
08:00:58|2290.21
08:00:59|2290.21
08:01:01|2290.24
08:01:02|2290.24
08:01:03|2290.43
08:01:04|2290.26
08:01:05|2290.28
08:01:06|2290.28
08:01:07|2290.28
08:01:08|2290.3
08:01:09|2290.3
08:01:10|2290.91
08:01:11|2290.91
08:01:12|2290.91
08:01:13|2291.03
08:01:14|2291.03
08:01:15|2290.79
08:01:16|2290.79
08:01:17|2290.79
08:01:19|2290.79
08:01:19|2291.05
08:01:20|2291.28
08:01:21|2290.96
08:01:22|2290.96
08:01:23|2290.96
08:01:24|2291.22
08:01:25|2291.22
08:01:26|2291.22
08:01:27|2291.22
08:01:28|2291.33
08:01:29|2291.33
08:01:30|2291.33
08:01:31|2291.4
08:01:32|2291.4
08:01:33|2291.4
08:01:34|2291.24
08:01:35|2291.24
08:01:36|2291.12
08:01:37|2291.12
08:01:38|2291.12
08:01:40|2291.12
08:01:40|2291.12
08:01:41|2291.35
08:01:42|2291.35
08:01:43|2291.35
08:01:44|2291.35
08:01:45|2291.74
08:01:46|2291.59
08:01:47|2291.63
08:01:48|2291.58
08:01:49|2291.58
08:01:50|2291.61
08:01:51|2291.98
08:01:52|2291.84
08:01:54|2291.84
08:01:55|2291.84
08:01:56|2291.92
08:01:58|2291.97
08:01:59|2291.97
08:02:00|2291.97
08:02:01|2291.67
08:02:02|2291.7
08:02:03|2291.66
08:02:04|2291.75
08:02:04|2291.75
08:02:06|2291.63
08:02:07|2291.48
08:02:07|2291.46
08:02:09|2291.46
08:02:09|2291.76
08:02:11|2291.71
08:02:11|2291.83
08:02:13|2291.95
08:02:14|2291.95
08:02:15|2291.95
08:02:16|2292.
08:02:17|2291.72
08:02:18|2291.6
08:02:19|2291.55
08:02:20|2291.55
08:02:21|2291.59
08:02:22|2291.59
08:02:23|2291.63
08:02:24|2291.63
08:02:25|2291.63
08:02:26|2291.54
08:02:27|2291.54
08:02:28|2291.54
08:02:29|2291.54
08:02:30|2291.32
08:02:31|2291.69
08:02:32|2291.69
08:02:33|2291.71
08:02:34|2291.85
08:02:35|2291.91
08:02:36|2291.95
08:02:38|2292.05
08:02:38|2292.05
08:02:39|2292.05
08:02:40|2292.05
08:02:41|2291.94
08:02:42|2291.94
08:02:43|2291.94
08:02:45|2291.94
08:02:45|2291.94
08:02:47|2291.63
08:02:47|2291.63
08:02:49|2291.63
08:02:49|2291.63
08:02:50|2291.63
08:02:51|2291.48
08:02:52|2291.48
08:02:53|2291.48
08:02:54|2291.48
08:02:55|2291.48
08:02:56|2291.48
08:02:58|2291.53
08:02:58|2291.49
08:02:59|2291.49
08:03:00|2291.49
08:03:02|2291.38
08:03:03|2291.38
08:03:05|2291.47
08:03:06|2291.32
08:03:06|2291.27
08:03:08|2291.27
08:03:09|2291.27
08:03:10|2291.61
08:03:11|2291.61
08:03:12|2291.35
08:03:13|2291.35
08:03:14|2291.35
08:03:15|2291.35
08:03:16|2291.3
08:03:17|2291.16
08:03:18|2291.16
08:03:19|2291.16
08:03:20|2291.16
08:03:21|2291.09
08:03:22|2291.09
08:03:23|2291.09
08:03:24|2291.09
08:03:26|2291.09
08:03:26|2290.83
08:03:27|2290.83
08:03:29|2290.9
08:03:29|2290.83
08:03:30|2290.8
08:03:31|2290.81
08:03:33|2290.92
08:03:33|2290.92
08:03:35|2290.92
08:03:36|2290.92
08:03:36|2290.92
08:03:37|2290.92
08:03:38|2290.92
08:03:39|2290.92
08:03:40|2290.79
08:03:41|2290.79
08:03:43|2290.81
08:03:43|2290.32
08:03:44|2290.32
08:03:46|2290.48
08:03:47|2290.48
08:03:48|2290.48
08:03:49|2290.48
08:03:50|2290.48
08:03:51|2290.47
08:03:52|2290.47
08:03:53|2290.43
08:03:54|2290.37
08:03:56|2290.33
08:03:57|2290.4
08:03:58|2290.4
08:03:59|2290.4
08:04:00|2290.4
08:04:01|2290.4
08:04:02|2290.4
08:04:03|2290.39
08:04:04|2290.34
08:04:05|2290.34
08:04:07|2290.34
08:04:08|2290.67
08:04:08|2290.67
08:04:09|2290.67
08:04:11|2290.7
08:04:11|2290.48
08:04:12|2290.48
08:04:14|2290.37
08:04:14|2290.38
08:04:16|2290.36
08:04:17|2290.36
08:04:18|2290.36
08:04:19|2290.36
08:04:20|2290.44
08:04:21|2290.44
08:04:22|2290.44
08:04:24|2290.44
08:04:25|2290.44
08:04:26|2290.54
08:04:27|2290.64
08:04:27|2290.64
08:04:28|2290.64
08:04:29|2290.45
08:04:30|2290.45
08:04:32|2290.41
08:04:33|2290.41
08:04:33|2290.41
08:04:34|2290.63
08:04:36|2290.41
08:04:37|2290.41
08:04:38|2290.41
08:04:39|2290.41
08:04:40|2290.4
08:04:41|2290.31
08:04:42|2290.31
08:04:43|2290.51
08:04:44|2290.51
08:04:45|2290.51
08:04:46|2290.51
08:04:47|2290.51
08:04:49|2290.51
08:04:49|2290.4
08:04:51|2290.4
08:04:51|2290.4
08:04:52|2290.4
08:04:53|2290.42
08:04:54|2290.42
08:04:56|2290.42
08:04:57|2290.42
08:04:59|2290.42
08:04:59|2290.42
08:05:00|2290.42
08:05:02|2290.42
08:05:02|2290.42
08:05:03|2290.42
08:05:04|2290.42
08:05:05|2290.42
08:05:06|2290.42
08:05:07|2290.42
08:05:09|2290.42
08:05:09|2290.42
08:05:11|2290.42
08:05:12|2290.42
08:05:12|2290.42
08:05:13|2290.4
08:05:15|2290.39
08:05:15|2290.39
08:05:17|2290.39
08:05:17|2290.39
08:05:18|2290.39
08:05:19|2290.39
08:05:20|2290.34
08:05:21|2290.34
08:05:22|2290.28
08:05:23|2290.28
08:05:25|2290.28
08:05:26|2290.28
08:05:26|2290.53
08:05:27|2290.53
08:05:28|2290.57
08:05:30|2290.57
08:05:30|2290.57
08:05:32|2290.34
08:05:33|2290.34
08:05:33|2290.34
08:05:35|2290.34
08:05:35|2290.34
08:05:36|2290.34
08:05:38|2290.26
08:05:39|2290.26
08:05:39|2290.26
08:05:41|2290.26
08:05:42|2290.26
08:05:43|2290.26
08:05:44|2290.26
08:05:44|2290.26
08:05:45|2290.26
08:05:47|2290.26
08:05:48|2290.26
08:05:49|2290.26
08:05:50|2290.26
08:05:51|2290.26
08:05:52|2290.4
08:05:53|2290.4
08:05:54|2290.47
08:05:55|2290.56
08:05:56|2290.56
08:05:57|2290.56
08:05:58|2290.56
08:05:59|2290.56
08:06:00|2290.56
08:06:02|2290.56
08:06:03|2290.56
08:06:03|2290.56
08:06:05|2290.56
08:06:05|2290.56
08:06:07|2290.56
08:06:08|2290.53
08:06:09|2290.53
08:06:10|2290.53
08:06:12|2290.7
08:06:12|2290.78
08:06:13|2290.78
08:06:15|2290.78
08:06:15|2290.78
08:06:16|2290.78
08:06:17|2290.78
08:06:19|2290.5
08:06:20|2290.44
08:06:21|2290.44
08:06:22|2290.35
08:06:23|2290.35
08:06:24|2290.35
08:06:24|2290.35
08:06:25|2290.35
08:06:27|2290.35
08:06:28|2290.35
08:06:29|2290.35
08:06:30|2290.35
08:06:30|2290.35
08:06:32|2290.35
08:06:32|2290.35
08:06:34|2290.35
08:06:34|2290.35
08:06:35|2290.35
08:06:36|2290.35
08:06:37|2290.35
08:06:38|2290.35
08:06:39|2290.35
08:06:40|2290.63
08:06:41|2290.63
08:06:42|2290.63
08:06:43|2290.63
08:06:45|2290.63
08:06:45|2290.47
08:06:46|2290.47
08:06:48|2290.47
08:06:49|2290.38
08:06:50|2290.38
08:06:51|2290.38
08:06:52|2290.38
08:06:53|2290.36
08:06:54|2290.36
08:06:55|2290.58
08:06:56|2290.61
08:06:57|2290.66
08:06:59|2290.66
08:07:00|2290.66
08:07:02|2290.4
08:07:03|2290.4
08:07:03|2290.4
08:07:05|2290.4
08:07:06|2290.32
08:07:08|2290.32
08:07:08|2290.32
08:07:09|2290.32
08:07:10|2290.32
08:07:11|2290.32
08:07:13|2290.32
08:07:14|2290.39
08:07:15|2290.39
08:07:15|2290.64
08:07:17|2290.64
08:07:18|2290.69
08:07:19|2290.56
08:07:20|2290.56
08:07:21|2290.56
08:07:22|2290.56
08:07:23|2290.56
08:07:24|2290.67
08:07:25|2290.9
08:07:26|2290.74
08:07:27|2290.65
08:07:28|2290.69
08:07:29|2290.65
08:07:30|2290.57
08:07:31|2290.82
08:07:32|2290.92
08:07:33|2290.92
08:07:34|2290.92
08:07:35|2290.92
08:07:36|2290.92
08:07:37|2290.91
08:07:38|2290.72
08:07:39|2290.62
08:07:40|2290.52
08:07:41|2290.52
08:07:42|2290.52
08:07:44|2290.52
08:07:44|2290.52
08:07:45|2290.52
08:07:47|2290.52
08:07:47|2290.52
08:07:48|2290.52
08:07:49|2290.52
08:07:50|2290.52
08:07:52|2290.52
08:07:52|2290.52
08:07:53|2290.52
08:07:54|2290.52
08:07:55|2290.52
08:07:56|2290.52
08:07:57|2290.52
08:07:59|2290.52
08:08:01|2290.52
08:08:02|2290.66
08:08:02|2290.66
08:08:04|2290.66
08:08:05|2290.66
08:08:06|2290.66
08:08:06|2290.66
08:08:08|2290.66
08:08:09|2290.66
08:08:09|2290.78
08:08:12|2290.61
08:08:12|2290.61
08:08:13|2291.11
08:08:14|2290.86
08:08:15|2290.86
08:08:17|2290.86
08:08:18|2290.86
08:08:18|2290.86
08:08:19|2290.86
08:08:21|2290.86
08:08:21|2290.86
08:08:22|2290.86
08:08:23|2290.86
08:08:25|2290.54
08:08:25|2290.51
08:08:26|2290.37
08:08:27|2290.37
08:08:28|2290.37
08:08:30|2290.37
08:08:30|2290.37
08:08:31|2290.37
08:08:32|2290.37
08:08:33|2290.35
08:08:34|2290.35
08:08:35|2290.35
08:08:37|2290.3
08:08:37|2290.3
08:08:38|2290.25
08:08:40|2290.25
08:08:40|2290.11
08:08:41|2290.11
08:08:43|2290.11
08:08:43|2290.11
08:08:45|2290.11
08:08:45|2290.21
08:08:46|2290.21
08:08:47|2290.21
08:08:48|2290.21
08:08:49|2290.21
08:08:50|2290.21
08:08:51|2290.21
08:08:53|2290.21
08:08:53|2290.21
08:08:55|2290.21
08:08:55|2290.21
08:08:56|2290.21
08:08:57|2290.21
08:08:58|2290.23
08:09:01|2290.23
08:09:01|2290.23
08:09:02|2290.23
08:09:04|2290.23
08:09:04|2290.23
08:09:05|2290.04
08:09:07|2290.04
08:09:08|2290.04
08:09:08|2290.04
08:09:09|2290.04
08:09:11|2290.04
08:09:12|2290.04
08:09:13|2290.04
08:09:14|2290.04
08:09:15|2290.04
08:09:16|2290.2
08:09:17|2290.2
08:09:18|2290.06
08:09:19|2290.06
08:09:20|2290.06
08:09:21|2290.06
08:09:22|2290.08
08:09:23|2290.08
08:09:24|2290.01
08:09:25|2290.06
08:09:26|2290.01
08:09:27|2290.02
08:09:28|2289.98
08:09:29|2290.1
08:09:30|2290.1
08:09:31|2290.1
08:09:32|2290.1
08:09:33|2290.1
08:09:34|2290.1
08:09:35|2290.05
08:09:36|2289.85
08:09:37|2289.85
08:09:38|2289.85
08:09:39|2289.85
08:09:40|2289.85
08:09:41|2289.85
08:09:42|2289.85
08:09:43|2289.85
08:09:44|2289.77
08:09:45|2289.77
08:09:46|2289.71
08:09:47|2289.76
08:09:48|2289.76
08:09:49|2289.96
08:09:50|2289.99
08:09:51|2289.99
08:09:52|2289.87
08:09:53|2289.87
08:09:54|2289.77
08:09:55|2289.77
08:09:56|2289.79
08:09:57|2289.79
08:09:58|2289.79
08:09:59|2289.79
08:10:00|2289.79
08:10:02|2290.13
08:10:03|2290.05
08:10:04|2290.05
08:10:05|2290.09
08:10:06|2290.09
08:10:07|2290.11
08:10:08|2290.
08:10:09|2290.
08:10:10|2290.
08:10:11|2290.
08:10:12|2290.
08:10:13|2289.96
08:10:14|2289.93
08:10:15|2289.91
08:10:16|2290.16
08:10:17|2290.16
08:10:18|2290.04
08:10:20|2290.04
08:10:21|2290.04
08:10:22|2290.04
08:10:23|2290.04
08:10:23|2290.04
08:10:25|2290.04
08:10:26|2290.04
08:10:27|2289.96
08:10:27|2289.96
08:10:29|2289.96
08:10:30|2289.91
08:10:30|2289.91
08:10:32|2289.89
08:10:33|2289.89
08:10:34|2289.95
08:10:35|2289.95
08:10:36|2289.95
08:10:37|2289.95
08:10:37|2290.14
08:10:39|2290.16
08:10:40|2290.16
08:10:40|2290.16
08:10:42|2290.42
08:10:43|2290.42
08:10:43|2290.42
08:10:45|2290.42
08:10:46|2290.42
08:10:47|2290.42
08:10:48|2290.42
08:10:49|2290.42
08:10:50|2290.42
08:10:51|2290.69
08:10:51|2290.69
08:10:52|2290.69
08:10:53|2290.46
08:10:55|2290.23
08:10:55|2290.23
08:10:56|2290.11
08:10:57|2290.11
08:10:59|2290.13
08:10:59|2290.13
08:11:01|2290.13
08:11:01|2290.13
08:11:03|2290.13
08:11:04|2290.13
08:11:04|2290.13
08:11:06|2290.2
08:11:07|2290.2
08:11:08|2290.2
08:11:09|2290.2
08:11:10|2290.2
08:11:11|2290.2
08:11:12|2290.31
08:11:13|2290.31
08:11:14|2290.31
08:11:15|2290.31
08:11:15|2290.06
08:11:17|2290.05
08:11:18|2289.95
08:11:19|2289.95
08:11:20|2290.25
08:11:21|2290.16
08:11:22|2290.59
08:11:24|2290.71
08:11:24|2290.7
08:11:25|2290.94
08:11:26|2290.94
08:11:27|2290.94
08:11:28|2290.94
08:11:29|2290.94
08:11:30|2290.94
08:11:31|2290.94
08:11:32|2290.69
08:11:34|2290.64
08:11:34|2290.64
08:11:35|2290.64
08:11:36|2290.64
08:11:37|2290.69
08:11:38|2290.83
08:11:39|2290.9
08:11:40|2290.9
08:11:41|2290.9
08:11:42|2290.9
08:11:43|2290.9
08:11:44|2290.9
08:11:45|2290.76
08:11:46|2290.76
08:11:47|2290.76
08:11:48|2290.76
08:11:49|2290.9
08:11:50|2291.12
08:11:51|2290.99
08:11:52|2290.99
08:11:53|2290.91
08:11:54|2290.91
08:11:55|2290.91
08:11:56|2290.72
08:11:57|2290.79
08:11:58|2290.87
08:11:59|2290.87
08:12:00|2290.87
08:12:01|2290.87
08:12:02|2290.78
08:12:04|2290.78
08:12:05|2290.87
08:12:06|2290.87
08:12:06|2290.63
08:12:08|2290.8
08:12:09|2290.8
08:12:10|2290.46
08:12:11|2290.46
08:12:11|2290.46
08:12:12|2290.46
08:12:14|2290.46
08:12:14|2290.46
08:12:16|2290.46
08:12:16|2290.46
08:12:18|2290.46
08:12:19|2290.46
08:12:20|2290.46
08:12:22|2290.46
08:12:23|2290.46
08:12:23|2290.46
08:12:24|2290.45
08:12:25|2290.45
08:12:27|2290.45
08:12:28|2290.35
08:12:29|2290.35
08:12:30|2290.35
08:12:30|2290.35
08:12:32|2290.47
08:12:32|2290.47
08:12:34|2290.47
08:12:34|2290.47
08:12:35|2290.76
08:12:36|2290.83
08:12:38|2290.93
08:12:39|2290.94
08:12:39|2291.09
08:12:40|2291.09
08:12:41|2291.09
08:12:42|2291.09
08:12:43|2291.09
08:12:44|2291.09
08:12:45|2290.92
08:12:46|2290.85
08:12:47|2290.85
08:12:48|2290.79
08:12:49|2290.79
08:12:50|2290.82
08:12:51|2290.82
08:12:52|2290.82
08:12:53|2291.01
08:12:54|2290.91
08:12:55|2290.88
08:12:56|2290.88
08:12:58|2290.88
08:12:58|2290.7
08:12:59|2290.97
08:13:00|2290.97
08:13:01|2290.97
08:13:03|2290.97
08:13:03|2290.97
08:13:05|2290.97
08:13:06|2290.69
08:13:07|2290.69
08:13:07|2290.69
08:13:09|2290.69
08:13:10|2290.69
08:13:11|2290.69
08:13:13|2290.88
08:13:14|2290.94
08:13:15|2291.03
08:13:15|2291.03
08:13:17|2290.88
08:13:17|2290.88
08:13:19|2290.88
08:13:19|2290.88
08:13:21|2290.88
08:13:21|2290.87
08:13:22|2290.87
08:13:23|2290.87
08:13:24|2290.87
08:13:25|2290.87
08:13:27|2290.87
08:13:27|2290.87
08:13:28|2290.87
08:13:30|2290.87
08:13:31|2290.87
08:13:31|2290.97
08:13:32|2290.97
08:13:34|2290.97
08:13:34|2291.04
08:13:35|2291.04
08:13:37|2291.04
08:13:37|2291.04
08:13:39|2291.14
08:13:39|2291.14
08:13:40|2291.14
08:13:41|2291.14
08:13:43|2291.14
08:13:44|2291.14
08:13:45|2291.14
08:13:46|2291.28
08:13:47|2291.28
08:13:48|2291.28
08:13:49|2291.28
08:13:50|2291.28
08:13:50|2291.28
08:13:51|2291.18
08:13:52|2291.13
08:13:53|2291.19
08:13:55|2291.09
08:13:55|2291.14
08:13:57|2291.16
08:13:58|2291.16
08:13:59|2291.16
08:13:59|2291.16
08:14:01|2291.16
08:14:02|2291.16
08:14:03|2291.15
08:14:04|2291.15
08:14:06|2291.2
08:14:07|2291.07
08:14:09|2291.2
08:14:09|2291.2
08:14:11|2291.2
08:14:12|2291.2
08:14:13|2291.2
08:14:15|2291.2
08:14:16|2291.2
08:14:17|2291.15
08:14:17|2291.15
08:14:19|2291.19
08:14:20|2291.19
08:14:22|2291.28
08:14:23|2291.28
08:14:24|2291.24
08:14:25|2291.24
08:14:26|2291.24
08:14:27|2291.24
08:14:28|2291.24
08:14:29|2291.24
08:14:31|2291.24
08:14:31|2291.24
08:14:32|2291.24
08:14:33|2291.2
08:14:34|2291.2
08:14:35|2291.2
08:14:36|2291.2
08:14:37|2291.24
08:14:38|2291.24
08:14:39|2291.24
08:14:40|2291.24
08:14:41|2291.24
08:14:42|2291.37
08:14:43|2291.29
08:14:44|2291.29
08:14:46|2291.25
08:14:46|2291.25
08:14:47|2291.29
08:14:48|2291.29
08:14:49|2291.29
08:14:50|2291.51
08:14:51|2291.29
08:14:52|2291.29
08:14:53|2291.29
08:14:54|2291.29
08:14:55|2291.29
08:14:56|2291.22
08:14:58|2291.22
08:14:58|2291.27
08:14:59|2291.27
08:15:01|2291.27
08:15:01|2291.27
08:15:02|2291.49
08:15:03|2291.49
08:15:04|2291.49
08:15:06|2291.53
08:15:07|2291.31
08:15:08|2291.38
08:15:08|2291.38
08:15:10|2291.38
08:15:10|2291.38
08:15:12|2291.66
08:15:13|2291.66
08:15:14|2291.66
08:15:15|2291.66
08:15:17|2291.53
08:15:18|2291.53
08:15:19|2291.53
08:15:19|2291.53
08:15:20|2291.52
08:15:22|2291.52
08:15:22|2291.54
08:15:24|2291.54
08:15:24|2291.54
08:15:26|2291.54
08:15:27|2291.54
08:15:28|2291.54
08:15:29|2291.67
08:15:30|2291.43
08:15:31|2291.43
08:15:32|2291.43
08:15:33|2291.47
08:15:34|2291.47
08:15:35|2291.47
08:15:36|2291.47
08:15:37|2291.47
08:15:38|2291.47
08:15:39|2291.47
08:15:40|2291.43
08:15:41|2291.43
08:15:42|2291.43
08:15:43|2291.43
08:15:44|2291.43
08:15:45|2291.43
08:15:46|2291.43
08:15:47|2291.42
08:15:48|2290.88
08:15:49|2290.88
08:15:50|2291.2
08:15:51|2291.03
08:15:52|2291.03
08:15:53|2291.23
08:15:54|2291.23
08:15:55|2291.23
08:15:56|2291.23
08:15:57|2291.23
08:15:58|2291.23
08:15:59|2291.23
08:16:00|2290.94
08:16:01|2290.94
08:16:02|2290.94
08:16:03|2290.94
08:16:04|2290.94
08:16:05|2290.94
08:16:06|2291.21
08:16:08|2291.21
08:16:09|2291.21
08:16:10|2291.02
08:16:11|2291.02
08:16:12|2291.02
08:16:13|2291.02
08:16:14|2291.11
08:16:15|2291.11
08:16:16|2291.16
08:16:16|2291.16
08:16:18|2291.16
08:16:18|2291.16
08:16:21|2290.81
08:16:22|2290.88
08:16:22|2290.84
08:16:24|2290.86
08:16:24|2290.86
08:16:26|2290.86
08:16:27|2290.86
08:16:28|2290.87
08:16:29|2290.87
08:16:30|2290.82
08:16:31|2290.82
08:16:32|2290.76
08:16:33|2290.72
08:16:34|2290.72
08:16:35|2290.72
08:16:36|2290.77
08:16:38|2290.77
08:16:39|2290.77
08:16:39|2290.77
08:16:41|2290.77
08:16:42|2290.77
08:16:42|2290.77
08:16:43|2290.56
08:16:45|2290.56
08:16:45|2290.56
08:16:46|2290.56
08:16:47|2290.56
08:16:48|2290.56
08:16:49|2290.56
08:16:51|2290.56
08:16:51|2290.56
08:16:52|2290.56
08:16:53|2290.56
08:16:54|2290.56
08:16:56|2290.56
08:16:56|2290.56
08:16:57|2290.81
08:16:59|2290.81
08:16:59|2290.81
08:17:00|2290.77
08:17:01|2290.77
08:17:03|2290.77
08:17:03|2290.77
08:17:05|2290.77
08:17:06|2290.77
08:17:06|2290.77
08:17:09|2290.77
08:17:09|2290.77
08:17:10|2290.77
08:17:11|2290.77
08:17:13|2290.77
08:17:13|2290.77
08:17:15|2290.9
08:17:15|2290.9
08:17:16|2290.9
08:17:18|2290.9
08:17:19|2290.58
08:17:19|2290.75
08:17:21|2290.75
08:17:22|2290.56
08:17:22|2290.56
08:17:24|2290.56
08:17:24|2290.56
08:17:25|2290.58
08:17:26|2290.58
08:17:28|2290.58
08:17:28|2290.58
08:17:30|2290.58
08:17:30|2290.58
08:17:32|2290.58
08:17:33|2290.58
08:17:34|2290.58
08:17:35|2290.58
08:17:36|2290.58
08:17:36|2290.8
08:17:38|2290.8
08:17:39|2290.8
08:17:39|2290.8
08:17:41|2290.8
08:17:41|2290.87
08:17:43|2290.91
08:17:44|2290.72
08:17:45|2290.66
08:17:46|2290.66
08:17:48|2290.76
08:17:49|2290.76
08:17:49|2290.76
08:17:50|2290.8
08:17:51|2290.97
08:17:52|2290.97
08:17:54|2290.97
08:17:54|2290.97
08:17:55|2290.97
08:17:56|2290.97
08:17:57|2290.91
08:17:58|2291.
08:17:59|2290.95
08:18:00|2290.95
08:18:01|2290.95
08:18:02|2291.44
08:18:04|2291.12
08:18:05|2291.17
08:18:05|2291.17
08:18:06|2291.1
08:18:07|2291.1
08:18:10|2291.1
08:18:12|2291.13
08:18:13|2291.18
08:18:14|2291.18
08:18:15|2291.18
08:18:16|2291.11
08:18:17|2291.11
08:18:18|2291.42
08:18:19|2291.42
08:18:20|2291.42
08:18:21|2291.16
08:18:22|2291.16
08:18:23|2291.15
08:18:24|2291.06
08:18:25|2291.1
08:18:26|2291.16
08:18:27|2291.12
08:18:28|2291.14
08:18:29|2291.13
08:18:30|2291.13
08:18:31|2291.13
08:18:33|2291.13
08:18:34|2290.98
08:18:35|2290.98
08:18:36|2290.98
08:18:37|2290.98
08:18:39|2290.98
08:18:39|2290.98
08:18:40|2290.98
08:18:41|2291.06
08:18:42|2291.06
08:18:43|2291.06
08:18:44|2291.06
08:18:45|2291.06
08:18:46|2291.06
08:18:47|2291.06
08:18:49|2291.06
08:18:49|2291.06
08:18:50|2291.1
08:18:51|2291.32
08:18:52|2291.35
08:18:53|2291.35
08:18:54|2291.35
08:18:56|2291.35
08:18:57|2291.35
08:18:58|2291.35
08:18:58|2291.35
08:19:00|2291.09
08:19:00|2291.09
08:19:02|2291.09
08:19:02|2291.09
08:19:03|2291.09
08:19:05|2291.09
08:19:06|2291.09
08:19:07|2291.09
08:19:07|2291.09
08:19:09|2291.09
08:19:10|2291.09
08:19:12|2291.13
08:19:13|2291.26
08:19:13|2291.3
08:19:14|2291.3
08:19:15|2291.3
08:19:17|2291.3
08:19:18|2291.27
08:19:19|2291.3
08:19:20|2291.33
08:19:22|2291.33
08:19:23|2291.33
08:19:23|2291.33
08:19:24|2291.27
08:19:26|2291.27
08:19:26|2291.3
08:19:28|2291.3
08:19:29|2291.3
08:19:29|2291.45
08:19:30|2291.45
08:19:32|2291.45
08:19:32|2291.45
08:19:34|2291.45
08:19:35|2291.1
08:19:36|2291.05
08:19:37|2290.87
08:19:37|2290.93
08:19:39|2290.93
08:19:40|2290.89
08:19:41|2290.89
08:19:41|2290.89
08:19:43|2290.89
08:19:45|2290.84
08:19:45|2290.84
08:19:46|2290.84
08:19:47|2291.02
08:19:48|2291.02
08:19:50|2291.2
08:19:50|2291.2
08:19:52|2291.2
08:19:52|2291.2
08:19:53|2291.2
08:19:55|2291.27
08:19:56|2291.27
08:19:57|2291.27
08:19:58|2291.27
08:19:59|2291.28
08:20:00|2291.28
08:20:01|2291.28
08:20:02|2291.18
08:20:03|2291.27
08:20:04|2291.22
08:20:05|2291.24
08:20:06|2291.3
08:20:07|2291.17
08:20:08|2291.12
08:20:09|2291.09
08:20:10|2291.09
08:20:11|2291.19
08:20:13|2291.37
08:20:13|2291.17
08:20:14|2291.08
08:20:15|2291.21
08:20:16|2291.21
08:20:17|2291.21
08:20:19|2291.21
08:20:20|2291.11
08:20:20|2291.18
08:20:22|2291.18
08:20:23|2291.18
08:20:23|2291.26
08:20:25|2291.26
08:20:26|2291.26
08:20:27|2291.12
08:20:28|2291.14
08:20:28|2291.14
08:20:30|2291.14
08:20:30|2291.14
08:20:32|2291.14
08:20:32|2291.14
08:20:33|2291.14
08:20:35|2291.
08:20:35|2290.97
08:20:36|2290.97
08:20:37|2291.01
08:20:38|2291.01
08:20:40|2291.01
08:20:41|2291.01
08:20:41|2291.01
08:20:43|2291.14
08:20:44|2291.07
08:20:45|2291.39
08:20:47|2291.39
08:20:47|2291.39
08:20:49|2291.23
08:20:49|2291.18
08:20:50|2291.18
08:20:51|2291.18
08:20:53|2291.19
08:20:53|2291.17
08:20:54|2291.17
08:20:55|2291.08
08:20:56|2291.2
08:20:57|2291.21
08:20:59|2291.29
08:21:00|2291.29
08:21:01|2291.25
08:21:02|2291.25
08:21:03|2291.25
08:21:04|2291.25
08:21:05|2291.25
08:21:06|2291.21
08:21:07|2291.21
08:21:08|2291.21
08:21:09|2291.44
08:21:10|2291.44
08:21:11|2291.44
08:21:12|2291.44
08:21:13|2291.44
08:21:14|2291.44
08:21:15|2291.44
08:21:16|2291.44
08:21:17|2291.44
08:21:18|2291.44
08:21:20|2291.44
08:21:20|2291.44
08:21:22|2291.44
08:21:22|2291.44
08:21:24|2291.44
08:21:24|2291.44
08:21:26|2291.22
08:21:26|2291.22
08:21:28|2291.24
08:21:29|2291.29
08:21:29|2291.26
08:21:31|2291.26
08:21:31|2291.26
08:21:33|2291.26
08:21:34|2291.26
08:21:35|2291.38
08:21:36|2291.25
08:21:36|2291.25
08:21:38|2291.25
08:21:39|2291.25
08:21:40|2291.25
08:21:41|2291.25
08:21:42|2291.25
08:21:43|2291.19
08:21:44|2291.19
08:21:45|2291.19
08:21:46|2291.35
08:21:47|2291.35
08:21:48|2291.35
08:21:49|2291.35
08:21:50|2291.4
08:21:51|2291.4
08:21:52|2291.69
08:21:53|2291.68
08:21:54|2291.58
08:21:56|2291.58
08:21:56|2291.4
08:21:58|2291.4
08:21:58|2291.4
08:22:00|2291.4
08:22:01|2291.4
08:22:02|2291.54
08:22:03|2291.54
08:22:03|2291.53
08:22:04|2291.63
08:22:06|2291.63
08:22:07|2291.63
08:22:08|2291.63
08:22:09|2291.58
08:22:10|2291.58
08:22:11|2291.58
08:22:12|2291.58
08:22:13|2291.58
08:22:14|2291.58
08:22:15|2291.58
08:22:16|2291.58
08:22:18|2291.58
08:22:19|2291.58
08:22:20|2291.67
08:22:20|2291.67
08:22:21|2291.67
08:22:23|2291.63
08:22:24|2291.63
08:22:24|2291.63
08:22:25|2291.63
08:22:26|2291.63
08:22:29|2291.63
08:22:30|2291.63
08:22:31|2291.63
08:22:31|2291.63
08:22:32|2291.63
08:22:33|2291.63
08:22:35|2291.63
08:22:35|2291.6
08:22:36|2291.6
08:22:37|2291.6
08:22:38|2291.38
08:22:39|2291.38
08:22:40|2291.38
08:22:41|2291.52
08:22:42|2291.52
08:22:44|2291.52
08:22:44|2291.52
08:22:46|2291.47
08:22:47|2291.47
08:22:47|2291.47
08:22:48|2291.81
08:22:49|2291.81
08:22:51|2291.81
08:22:52|2291.61
08:22:52|2291.58
08:22:54|2291.58
08:22:55|2291.58
08:22:56|2291.58
08:22:57|2291.58
08:22:58|2291.58
08:22:58|2291.35
08:22:59|2291.12
08:23:00|2290.85
08:23:01|2290.79
08:23:02|2290.79
08:23:04|2290.9
08:23:04|2290.87
08:23:06|2290.87
08:23:07|2290.83
08:23:08|2290.84
08:23:08|2290.88
08:23:09|2290.88
08:23:11|2290.88
08:23:12|2290.81
08:23:13|2290.84
08:23:15|2290.84
08:23:16|2290.84
08:23:16|2290.84
08:23:18|2290.84
08:23:19|2290.84
08:23:20|2290.84
08:23:21|2290.84
08:23:23|2290.84
08:23:24|2290.84
08:23:25|2290.84
08:23:26|2290.99
08:23:26|2291.06
08:23:28|2291.06
08:23:29|2291.06
08:23:30|2291.06
08:23:31|2291.06
08:23:32|2291.06
08:23:33|2291.06
08:23:35|2291.06
08:23:35|2291.06
08:23:37|2291.06
08:23:37|2291.06
08:23:38|2291.06
08:23:40|2291.06
08:23:41|2291.06
08:23:41|2291.06
08:23:42|2291.06
08:23:43|2291.06
08:23:45|2291.06
08:23:45|2291.06
08:23:46|2291.06
08:23:47|2291.06
08:23:48|2291.06
08:23:49|2291.07
08:23:51|2291.13
08:23:51|2291.22
08:23:53|2291.19
08:23:54|2291.21
08:23:55|2291.41
08:23:56|2291.41
08:23:57|2291.41
08:23:58|2291.41
08:23:59|2291.41
08:24:00|2291.17
08:24:01|2291.38
08:24:03|2291.42
08:24:03|2291.42
08:24:04|2291.42
08:24:05|2291.42
08:24:06|2291.42
08:24:07|2291.42
08:24:08|2291.42
08:24:09|2291.42
08:24:10|2291.42
08:24:11|2291.42
08:24:12|2291.42
08:24:13|2291.42
08:24:15|2291.42
08:24:17|2291.48
08:24:17|2291.48
08:24:18|2291.48
08:24:20|2291.48
08:24:22|2291.48
08:24:23|2291.48
08:24:24|2291.48
08:24:24|2291.48
08:24:25|2291.48
08:24:27|2291.48
08:24:27|2291.48
08:24:29|2291.48
08:24:29|2291.48
08:24:31|2291.48
08:24:31|2291.48
08:24:33|2291.48
08:24:34|2291.48
08:24:34|2291.31
08:24:36|2291.31
08:24:37|2291.31
08:24:37|2291.31
08:24:38|2291.31
08:24:40|2291.24
08:24:41|2291.24
08:24:42|2291.24
08:24:42|2291.24
08:24:43|2291.24
08:24:45|2291.24
08:24:46|2291.24
08:24:46|2291.24
08:24:48|2291.24
08:24:49|2291.24
08:24:50|2291.24
08:24:50|2291.22
08:24:51|2291.22
08:24:52|2291.22
08:24:54|2291.22
08:24:55|2291.15
08:24:56|2291.17
08:24:56|2291.17
08:24:58|2291.17
08:24:59|2291.16
08:25:00|2291.12
08:25:01|2291.12
08:25:02|2291.14
08:25:03|2291.14
08:25:05|2291.15
08:25:06|2291.15
08:25:06|2291.15
08:25:07|2291.15
08:25:08|2291.15
08:25:09|2291.15
08:25:10|2291.12
08:25:11|2291.12
08:25:12|2291.04
08:25:13|2290.97
08:25:14|2291.02
08:25:17|2290.98
08:25:18|2291.04
08:25:19|2291.02
08:25:20|2291.02
08:25:22|2291.02
08:25:23|2291.02
08:25:24|2291.02
08:25:25|2290.97
08:25:25|2290.96
08:25:27|2290.96
08:25:28|2290.9
08:25:29|2290.85
08:25:30|2290.85
08:25:31|2290.85
08:25:32|2290.85
08:25:33|2290.85
08:25:34|2290.93
08:25:35|2291.13
08:25:36|2290.88
08:25:37|2291.
08:25:38|2291.
08:25:39|2291.08
08:25:40|2291.08
08:25:41|2290.94
08:25:42|2290.94
08:25:44|2290.94
08:25:44|2291.08
08:25:45|2290.96
08:25:46|2290.96
08:25:48|2290.94
08:25:48|2291.06
08:25:50|2291.39
08:25:50|2291.26
08:25:52|2291.
08:25:52|2291.
08:25:53|2291.01
08:25:54|2291.01
08:25:56|2290.99
08:25:56|2290.99
08:25:57|2290.93
08:25:59|2291.05
08:26:00|2291.
08:26:00|2291.
08:26:01|2291.
08:26:03|2291.
08:26:04|2291.
08:26:04|2291.01
08:26:05|2290.94
08:26:08|2290.92
08:26:08|2290.95
08:26:09|2290.97
08:26:10|2291.01
08:26:12|2290.93
08:26:12|2290.98
08:26:13|2290.99
08:26:14|2291.01
08:26:15|2291.01
08:26:16|2291.01
08:26:18|2291.03
08:26:19|2291.04
08:26:20|2291.06
08:26:20|2291.06
08:26:22|2291.06
08:26:22|2291.06
08:26:24|2291.06
08:26:25|2291.06
08:26:26|2291.06
08:26:27|2291.06
08:26:28|2291.06
08:26:29|2291.06
08:26:30|2291.06
08:26:31|2291.17
08:26:32|2291.17
08:26:33|2291.17
08:26:34|2291.17
08:26:35|2291.17
08:26:37|2291.17
08:26:37|2291.17
08:26:38|2291.17
08:26:39|2291.17
08:26:40|2291.17
08:26:42|2291.22
08:26:43|2291.22
08:26:44|2291.22
08:26:45|2291.22
08:26:46|2291.22
08:26:48|2291.22
08:26:48|2291.22
08:26:49|2291.22
08:26:50|2291.22
08:26:52|2291.22
08:26:53|2291.22
08:26:53|2291.22
08:26:54|2291.22
08:26:56|2291.22
08:26:56|2291.22
08:26:58|2291.09
08:26:59|2291.09
08:27:00|2291.09
08:27:01|2291.09
08:27:02|2290.95
08:27:03|2290.95
08:27:04|2290.95
08:27:05|2290.95
08:27:06|2290.95
08:27:07|2290.95
08:27:08|2290.95
08:27:09|2290.95
08:27:10|2290.95
08:27:11|2290.95
08:27:12|2290.95
08:27:13|2290.95
08:27:14|2290.95
08:27:15|2290.95
08:27:16|2290.95
08:27:17|2290.95
08:27:19|2291.08
08:27:21|2291.08
08:27:22|2291.08
08:27:22|2291.08
08:27:24|2291.08
08:27:25|2291.08
08:27:26|2291.08
08:27:27|2290.82
08:27:28|2290.9
08:27:29|2291.05
08:27:30|2291.05
08:27:31|2291.05
08:27:32|2291.05
08:27:33|2291.05
08:27:34|2291.05
08:27:35|2291.05
08:27:36|2291.02
08:27:37|2291.02
08:27:39|2291.02
08:27:40|2290.92
08:27:40|2290.92
08:27:41|2290.92
08:27:42|2290.92
08:27:43|2290.9
08:27:44|2290.8
08:27:46|2290.8
08:27:47|2290.88
08:27:48|2290.88
08:27:48|2290.88
08:27:50|2291.05
08:27:50|2291.05
08:27:51|2291.05
08:27:53|2291.05
08:27:53|2291.05
08:27:54|2291.05
08:27:56|2291.05
08:27:56|2291.05
08:27:58|2291.05
08:27:58|2291.05
08:28:00|2291.05
08:28:01|2291.05
08:28:01|2291.05
08:28:02|2291.15
08:28:04|2291.15
08:28:05|2291.15
08:28:06|2291.15
08:28:06|2291.15
08:28:08|2291.15
08:28:08|2291.15
08:28:10|2291.01
08:28:11|2290.9
08:28:12|2290.9
08:28:13|2290.9
08:28:14|2290.98
08:28:15|2290.98
08:28:16|2290.98
08:28:17|2290.98
08:28:18|2290.98
08:28:18|2290.98
08:28:20|2290.98
08:28:21|2290.98
08:28:22|2290.98
08:28:23|2290.98
08:28:24|2290.98
08:28:25|2291.17
08:28:26|2291.17
08:28:28|2291.17
08:28:28|2291.22
08:28:30|2291.23
08:28:31|2291.17
08:28:32|2291.17
08:28:33|2291.17
08:28:34|2291.21
08:28:35|2291.17
08:28:36|2291.53
08:28:37|2291.31
08:28:38|2291.42
08:28:39|2291.42
08:28:40|2291.42
08:28:41|2291.42
08:28:42|2291.42
08:28:43|2291.42
08:28:44|2291.42
08:28:45|2291.42
08:28:46|2291.42
08:28:47|2291.42
08:28:48|2291.42
08:28:49|2291.42
08:28:50|2291.47
08:28:51|2291.47
08:28:52|2291.47
08:28:53|2291.47
08:28:54|2291.47
08:28:55|2291.34
08:28:56|2291.34
08:28:57|2291.34
08:28:58|2291.34
08:29:00|2291.34
08:29:00|2291.34
08:29:01|2291.34
08:29:03|2291.34
08:29:04|2291.34
08:29:04|2291.38
08:29:05|2291.38
08:29:06|2291.38
08:29:07|2291.38
08:29:08|2291.34
08:29:10|2291.34
08:29:11|2291.34
08:29:11|2291.34
08:29:13|2291.33
08:29:13|2291.33
08:29:14|2291.33
08:29:16|2291.33
08:29:17|2291.33
08:29:18|2291.33
08:29:19|2291.65
08:29:19|2291.36
08:29:20|2291.42
08:29:22|2291.36
08:29:23|2291.36
08:29:24|2291.36
08:29:25|2291.4
08:29:26|2291.29
08:29:27|2291.12
08:29:29|2291.21
08:29:30|2291.16
08:29:31|2291.16
08:29:31|2291.06
08:29:32|2291.21
08:29:33|2291.21
08:29:35|2291.21
08:29:35|2291.21
08:29:37|2291.21
08:29:38|2291.21
08:29:39|2291.21
08:29:39|2291.21
08:29:41|2291.21
08:29:42|2291.21
08:29:42|2291.21
08:29:44|2291.21
08:29:45|2291.21
08:29:46|2291.35
08:29:47|2291.38
08:29:48|2291.38
08:29:49|2291.38
08:29:49|2291.38
08:29:50|2291.38
08:29:52|2291.38
08:29:53|2291.38
08:29:54|2291.38
08:29:55|2291.34
08:29:57|2291.22
08:29:57|2291.41
08:29:58|2291.33
08:29:59|2291.33
08:30:00|2291.26
08:30:01|2291.26
08:30:03|2291.26
08:30:04|2291.26
08:30:04|2291.26
08:30:05|2291.26
08:30:06|2291.26
08:30:08|2291.26
08:30:09|2291.26
08:30:10|2291.26
08:30:11|2291.26
08:30:12|2291.26
08:30:13|2291.3
08:30:15|2291.22
08:30:15|2291.22
08:30:16|2291.22
08:30:17|2291.22
08:30:18|2291.22
08:30:19|2291.22
08:30:21|2291.22
08:30:23|2291.22
08:30:23|2291.22
08:30:25|2291.22
08:30:25|2291.35
08:30:26|2291.48
08:30:28|2291.48
08:30:29|2291.48
08:30:29|2291.48
08:30:31|2291.48
08:30:31|2291.48
08:30:33|2291.48
08:30:34|2291.33
08:30:34|2291.33
08:30:36|2291.33
08:30:37|2291.33
08:30:38|2291.33
08:30:39|2291.33
08:30:40|2291.24
08:30:41|2291.24
08:30:42|2291.24
08:30:44|2291.24
08:30:44|2291.24
08:30:45|2291.24
08:30:46|2291.24
08:30:47|2291.35
08:30:48|2291.35
08:30:49|2291.35
08:30:50|2291.35
08:30:52|2291.35
08:30:52|2291.35
08:30:54|2291.49
08:30:55|2291.49
08:30:56|2291.49
08:30:56|2291.49
08:30:57|2291.49
08:30:58|2291.53
08:30:59|2291.34
08:31:01|2291.34
08:31:01|2291.34
08:31:02|2291.34
08:31:03|2291.34
08:31:04|2291.34
08:31:07|2291.34
08:31:07|2291.34
08:31:08|2291.34
08:31:09|2291.6
08:31:10|2291.6
08:31:11|2291.6
08:31:12|2291.6
08:31:13|2291.6
08:31:14|2291.6
08:31:15|2291.6
08:31:16|2291.6
08:31:17|2291.36
08:31:18|2291.36
08:31:20|2291.36
08:31:20|2291.36
08:31:22|2291.36
08:31:23|2291.36
08:31:24|2291.36
08:31:25|2291.36
08:31:26|2291.36
08:31:27|2291.36
08:31:28|2291.53
08:31:29|2291.53
08:31:30|2291.53
08:31:31|2291.53
08:31:32|2291.53
08:31:33|2291.53
08:31:34|2291.53
08:31:35|2291.53
08:31:36|2291.53
08:31:37|2291.53
08:31:38|2291.53
08:31:39|2291.53
08:31:40|2291.53
08:31:41|2291.53
08:31:42|2291.53
08:31:43|2291.53
08:31:44|2291.38
08:31:45|2291.38
08:31:46|2292.07
08:31:47|2292.05
08:31:48|2292.4
08:31:49|2292.01
08:31:50|2292.24
08:31:51|2292.24
08:31:52|2292.24
08:31:53|2292.24
08:31:54|2292.04
08:31:55|2292.65
08:31:56|2292.72
08:31:57|2292.78
08:31:58|2292.9
08:31:59|2292.62
08:32:00|2292.93
08:32:02|2292.93
08:32:03|2292.93
08:32:03|2292.93
08:32:04|2292.93
08:32:06|2292.93
08:32:06|2292.93
08:32:07|2292.93
08:32:08|2292.93
08:32:09|2292.97
08:32:10|2293.
08:32:11|2293.
08:32:13|2293.
08:32:13|2293.
08:32:14|2293.
08:32:15|2293.
08:32:16|2293.
08:32:17|2292.91
08:32:18|2293.04
08:32:20|2292.82
08:32:20|2292.83
08:32:21|2292.83
08:32:22|2293.1
08:32:24|2293.12
08:32:24|2293.22
08:32:26|2293.22
08:32:27|2293.22
08:32:28|2293.22
08:32:29|2293.22
08:32:30|2293.28
08:32:31|2293.22
08:32:32|2293.6
08:32:33|2293.56
08:32:34|2293.56
08:32:35|2293.41
08:32:36|2292.84
08:32:37|2292.64
08:32:38|2292.64
08:32:39|2292.64
08:32:40|2292.74
08:32:41|2292.83
08:32:42|2292.83
08:32:43|2292.83
08:32:44|2292.83
08:32:45|2292.83
08:32:46|2292.83
08:32:47|2292.83
08:32:48|2292.83
08:32:49|2292.68
08:32:50|2292.68
08:32:51|2292.68
08:32:52|2292.68
08:32:53|2292.81
08:32:54|2292.81
08:32:55|2292.81
08:32:56|2292.81
08:32:57|2292.81
08:32:58|2292.89
08:32:59|2292.89
08:33:00|2292.89
08:33:01|2292.89
08:33:02|2292.82
08:33:03|2292.82
08:33:04|2292.82
08:33:05|2292.82
08:33:06|2292.82
08:33:07|2292.82
08:33:08|2292.82
08:33:09|2292.82
08:33:10|2292.82
08:33:11|2293.01
08:33:12|2292.72
08:33:13|2292.72
08:33:14|2292.72
08:33:15|2292.72
08:33:16|2292.72
08:33:17|2292.72
08:33:18|2292.95
08:33:19|2292.95
08:33:20|2292.95
08:33:21|2292.95
08:33:22|2292.85
08:33:23|2292.85
08:33:24|2292.91
08:33:25|2292.93
08:33:26|2292.93
08:33:27|2292.93
08:33:29|2292.81
08:33:29|2292.01
08:33:31|2291.84
08:33:32|2291.84
08:33:33|2291.84
08:33:33|2291.84
08:33:35|2291.54
08:33:36|2291.38
08:33:37|2291.61
08:33:38|2291.66
08:33:39|2291.66
08:33:40|2291.9
08:33:41|2291.95
08:33:41|2291.95
08:33:43|2291.95
08:33:44|2291.95
08:33:45|2291.71
08:33:46|2291.71
08:33:47|2291.7
08:33:48|2291.7
08:33:49|2291.7
08:33:50|2291.7
08:33:51|2291.7
08:33:52|2291.7
08:33:53|2291.7
08:33:53|2291.7
08:33:55|2291.7
08:33:55|2291.7
08:33:56|2291.7
08:33:58|2291.7
08:33:59|2291.7
08:34:00|2291.7
08:34:01|2291.7
08:34:01|2292.04
08:34:03|2292.12
08:34:04|2292.12
08:34:05|2292.12
08:34:05|2292.12
08:34:07|2292.12
08:34:08|2292.12
08:34:09|2292.12
08:34:10|2292.28
08:34:10|2292.28
08:34:11|2292.28
08:34:13|2292.28
08:34:14|2292.07
08:34:15|2292.07
08:34:16|2292.07
08:34:17|2292.07
08:34:18|2291.91
08:34:19|2291.91
08:34:19|2291.91
08:34:21|2291.91
08:34:21|2291.91
08:34:23|2291.91
08:34:23|2291.84
08:34:26|2291.84
08:34:26|2291.67
08:34:28|2291.67
08:34:29|2291.67
08:34:29|2291.74
08:34:31|2291.74
08:34:32|2291.95
08:34:32|2291.95
08:34:34|2291.95
08:34:35|2291.95
08:34:36|2292.11
08:34:36|2292.11
08:34:38|2292.19
08:34:39|2292.44
08:34:40|2292.44
08:34:41|2292.44
08:34:41|2292.54
08:34:43|2292.54
08:34:44|2292.54
08:34:45|2292.54
08:34:46|2292.54
08:34:47|2292.54
08:34:48|2292.54
08:34:48|2292.54
08:34:50|2292.54
08:34:51|2292.54
08:34:52|2292.54
08:34:53|2292.62
08:34:54|2292.53
08:34:55|2292.53
08:34:55|2292.53
08:34:56|2292.36
08:34:57|2292.36
08:34:59|2292.66
08:35:00|2292.66
08:35:01|2292.8
08:35:02|2292.8
08:35:03|2292.87
08:35:04|2292.87
08:35:06|2292.64
08:35:06|2292.64
08:35:07|2292.66
08:35:09|2292.66
08:35:09|2292.69
08:35:10|2292.74
08:35:11|2292.74
08:35:12|2292.74
08:35:13|2292.85
08:35:15|2292.85
08:35:15|2292.85
08:35:16|2292.85
08:35:17|2292.85
08:35:18|2292.85
08:35:19|2292.85
08:35:20|2292.85
08:35:21|2292.85
08:35:23|2292.85
08:35:23|2292.8
08:35:25|2292.92
08:35:26|2292.83
08:35:28|2292.41
08:35:28|2292.27
08:35:30|2292.2
08:35:31|2292.29
08:35:31|2292.23
08:35:33|2292.18
08:35:33|2292.18
08:35:35|2292.18
08:35:36|2292.15
08:35:36|2292.12
08:35:37|2292.12
08:35:39|2292.12
08:35:40|2292.2
08:35:41|2291.89
08:35:42|2292.
08:35:42|2291.94
08:35:44|2292.06
08:35:45|2291.95
08:35:46|2291.95
08:35:47|2291.95
08:35:48|2291.95
08:35:49|2291.95
08:35:50|2291.95
08:35:51|2292.03
08:35:52|2292.03
08:35:53|2291.82
08:35:54|2291.82
08:35:55|2291.83
08:35:56|2291.79
08:35:57|2291.79
08:35:58|2291.79
08:35:59|2291.48
08:36:00|2291.48
08:36:01|2291.6
08:36:02|2291.38
08:36:03|2291.28
08:36:04|2291.28
08:36:05|2291.28
08:36:06|2291.3
08:36:07|2291.3
08:36:08|2291.3
08:36:09|2291.34
08:36:10|2291.28
08:36:11|2291.28
08:36:12|2291.28
08:36:13|2291.28
08:36:14|2291.28
08:36:15|2291.29
08:36:17|2291.29
08:36:17|2291.38
08:36:18|2291.26
08:36:19|2291.26
08:36:20|2291.33
08:36:21|2291.38
08:36:22|2291.38
08:36:23|2291.07
08:36:24|2291.07
08:36:25|2291.07
08:36:28|2291.33
08:36:28|2291.33
08:36:30|2291.3
08:36:31|2291.3
08:36:31|2291.3
08:36:33|2291.3
08:36:34|2291.35
08:36:35|2291.35
08:36:36|2291.35
08:36:36|2291.35
08:36:39|2291.35
08:36:39|2291.35
08:36:41|2291.35
08:36:42|2291.35
08:36:42|2291.35
08:36:44|2291.41
08:36:45|2291.41
08:36:46|2291.41
08:36:47|2291.41
08:36:48|2291.44
08:36:49|2291.44
08:36:49|2291.44
08:36:51|2291.53
08:36:52|2291.53
08:36:53|2291.53
08:36:54|2291.53
08:36:55|2291.5
08:36:56|2291.48
08:36:57|2291.49
08:36:59|2291.49
08:37:00|2291.49
08:37:00|2291.49
08:37:02|2291.49
08:37:03|2291.49
08:37:04|2291.49
08:37:05|2291.49
08:37:06|2291.49
08:37:07|2291.49
08:37:08|2291.43
08:37:08|2291.43
08:37:09|2291.53
08:37:11|2291.53
08:37:12|2291.49
08:37:13|2291.49
08:37:13|2291.53
08:37:15|2291.56
08:37:17|2291.53
08:37:17|2291.53
08:37:18|2291.58
08:37:19|2291.58
08:37:20|2291.58
08:37:21|2291.58
08:37:22|2291.58
08:37:23|2291.58
08:37:24|2291.58
08:37:26|2291.58
08:37:27|2291.58
08:37:29|2291.58
08:37:30|2291.58
08:37:31|2291.74
08:37:32|2291.7
08:37:33|2291.7
08:37:34|2291.7
08:37:35|2291.7
08:37:36|2291.7
08:37:37|2291.7
08:37:38|2291.7
08:37:40|2291.7
08:37:40|2291.7
08:37:41|2291.7
08:37:43|2291.7
08:37:43|2291.7
08:37:44|2291.7
08:37:45|2291.7
08:37:47|2291.7
08:37:47|2291.7
08:37:48|2291.7
08:37:50|2291.7
08:37:50|2291.7
08:37:51|2291.7
08:37:52|2291.7
08:37:53|2291.47
08:37:54|2291.47
08:37:56|2291.47
08:37:57|2291.47
08:37:58|2291.56
08:37:58|2291.56
08:38:00|2291.56
08:38:00|2291.42
08:38:02|2291.31
08:38:02|2291.31
08:38:04|2291.31
08:38:04|2291.31
08:38:05|2291.31
08:38:06|2291.31
08:38:08|2291.31
08:38:09|2291.31
08:38:10|2291.31
08:38:11|2291.31
08:38:12|2291.31
08:38:13|2291.31
08:38:14|2291.31
08:38:15|2291.31
08:38:16|2291.31
08:38:18|2291.61
08:38:19|2291.69
08:38:19|2291.69
08:38:20|2291.6
08:38:21|2291.6
08:38:22|2291.6
08:38:23|2291.76
08:38:24|2291.76
08:38:25|2291.77
08:38:26|2291.77
08:38:27|2291.77
08:38:29|2291.77
08:38:31|2291.32
08:38:32|2291.32
08:38:33|2291.32
08:38:34|2291.32
08:38:35|2291.32
08:38:36|2291.32
08:38:37|2291.32
08:38:38|2291.32
08:38:39|2291.32
08:38:40|2291.32
08:38:41|2291.32
08:38:42|2291.32
08:38:43|2291.32
08:38:44|2291.32
08:38:45|2291.32
08:38:46|2291.32
08:38:48|2291.32
08:38:48|2291.32
08:38:50|2291.53
08:38:51|2291.53
08:38:52|2291.53
08:38:53|2291.53
08:38:54|2291.53
08:38:55|2291.26
08:38:55|2291.26
08:38:57|2291.26
08:38:57|2291.26
08:38:59|2291.28
08:39:00|2291.28
08:39:00|2291.38
08:39:02|2291.38
08:39:03|2291.36
08:39:04|2291.36
08:39:06|2291.36
08:39:06|2291.25
08:39:07|2291.25
08:39:08|2291.25
08:39:09|2291.25
08:39:10|2291.25
08:39:11|2291.25
08:39:12|2291.25
08:39:13|2291.25
08:39:15|2291.25
08:39:15|2291.22
08:39:16|2291.22
08:39:18|2291.22
08:39:19|2291.22
08:39:20|2291.22
08:39:20|2291.22
08:39:21|2291.22
08:39:22|2291.22
08:39:23|2291.22
08:39:25|2291.22
08:39:25|2291.22
08:39:26|2291.22
08:39:28|2291.05
08:39:28|2291.05
08:39:30|2291.05
08:39:32|2291.05
08:39:33|2291.05
08:39:34|2291.05
08:39:35|2291.05
08:39:37|2291.05
08:39:37|2291.05
08:39:39|2291.05
08:39:39|2291.05
08:39:40|2291.25
08:39:41|2291.25
08:39:42|2291.25
08:39:44|2291.25
08:39:44|2291.25
08:39:46|2291.25
08:39:46|2291.25
08:39:48|2291.25
08:39:48|2291.25
08:39:49|2291.25
08:39:51|2291.25
08:39:52|2291.25
08:39:53|2291.25
08:39:54|2291.25
08:39:55|2291.25
08:39:55|2291.25
08:39:56|2291.25
08:39:58|2291.25
08:39:59|2291.25
08:40:00|2291.25
08:40:00|2291.4
08:40:02|2291.45
08:40:03|2291.46
08:40:04|2291.47
08:40:05|2291.47
08:40:05|2291.47
08:40:06|2291.47
08:40:08|2291.47
08:40:09|2291.47
08:40:09|2291.47
08:40:11|2291.47
08:40:11|2291.47
08:40:12|2291.47
08:40:14|2291.47
08:40:14|2291.47
08:40:17|2291.47
08:40:17|2291.24
08:40:18|2291.24
08:40:19|2291.24
08:40:20|2291.24
08:40:21|2291.24
08:40:22|2291.24
08:40:23|2291.24
08:40:25|2291.24
08:40:26|2291.24
08:40:27|2291.2
08:40:28|2291.2
08:40:29|2291.2
08:40:30|2291.2
08:40:32|2291.44
08:40:32|2291.44
08:40:34|2291.55
08:40:35|2291.55
08:40:36|2291.55
08:40:37|2291.55
08:40:38|2291.55
08:40:39|2291.55
08:40:40|2291.55
08:40:41|2291.55
08:40:43|2291.55
08:40:44|2291.55
08:40:45|2291.55
08:40:46|2291.55
08:40:46|2291.55
08:40:48|2291.55
08:40:48|2291.55
08:40:51|2291.55
08:40:52|2291.55
08:40:52|2291.55
08:40:53|2291.55
08:40:55|2291.55
08:40:55|2291.55
08:40:56|2291.55
08:40:58|2291.55
08:40:58|2291.55
08:40:59|2291.55
08:41:01|2291.55
08:41:02|2291.55
08:41:02|2291.55
08:41:03|2291.55
08:41:04|2291.5
08:41:06|2291.59
08:41:06|2291.59
08:41:08|2291.59
08:41:09|2291.59
08:41:10|2291.59
08:41:12|2291.58
08:41:12|2291.58
08:41:13|2291.31
08:41:14|2291.32
08:41:15|2291.32
08:41:16|2291.32
08:41:17|2291.32
08:41:18|2291.32
08:41:19|2291.25
08:41:20|2291.25
08:41:21|2291.25
08:41:22|2291.25
08:41:23|2291.25
08:41:24|2291.25
08:41:25|2291.25
08:41:26|2291.47
08:41:27|2291.5
08:41:28|2291.5
08:41:29|2291.5
08:41:30|2291.42
08:41:32|2291.5
08:41:32|2291.5
08:41:34|2291.5
08:41:35|2291.5
08:41:36|2291.55
08:41:38|2291.55
08:41:38|2291.55
08:41:39|2291.55
08:41:40|2291.47
08:41:41|2291.47
08:41:42|2291.47
08:41:44|2291.47
08:41:44|2291.47
08:41:45|2289.95
08:41:46|2289.95
08:41:47|2289.95
08:41:49|2289.95
08:41:49|2290.74
08:41:51|2291.15
08:41:52|2291.15
08:41:53|2290.95
08:41:54|2290.95
08:41:55|2290.95
08:41:56|2290.86
08:41:57|2290.86
08:41:58|2290.86
08:41:59|2290.86
08:42:00|2290.84
08:42:01|2290.67
08:42:02|2290.67
08:42:03|2290.63
08:42:04|2290.63
08:42:05|2290.68
08:42:06|2290.76
08:42:07|2290.76
08:42:08|2290.76
08:42:09|2290.78
08:42:10|2290.93
08:42:14|2290.93
08:42:15|2290.75
08:42:16|2290.74
08:42:17|2290.7
08:42:18|2290.65
08:42:19|2290.6
08:42:20|2290.37
08:42:21|2290.37
08:42:22|2290.37
08:42:23|2290.37
08:42:24|2290.37
08:42:25|2290.37
08:42:26|2290.37
08:42:27|2290.37
08:42:28|2290.37
08:42:29|2290.37
08:42:30|2290.37
08:42:31|2290.37
08:42:32|2290.37
08:42:34|2290.37
08:42:35|2290.85
08:42:36|2290.85
08:42:37|2290.85
08:42:39|2290.85
08:42:39|2290.85
08:42:41|2290.85
08:42:42|2290.99
08:42:43|2290.99
08:42:45|2290.99
08:42:45|2290.79
08:42:47|2290.79
08:42:48|2290.79
08:42:48|2290.73
08:42:50|2290.73
08:42:50|2290.73
08:42:51|2290.77
08:42:52|2290.95
08:42:53|2290.95
08:42:55|2290.95
08:42:55|2290.95
08:42:57|2290.77
08:42:58|2290.77
08:42:58|2290.77
08:42:59|2290.77
08:43:01|2290.75
08:43:02|2290.75
08:43:02|2290.7
08:43:04|2290.7
08:43:05|2290.7
08:43:05|2290.7
08:43:07|2290.7
08:43:08|2290.7
08:43:08|2290.7
08:43:09|2290.7
08:43:10|2290.7
08:43:12|2290.7
08:43:12|2290.7
08:43:13|2290.7
08:43:14|2290.7
08:43:15|2290.7
08:43:16|2290.7
08:43:17|2290.7
08:43:18|2290.7
08:43:19|2290.7
08:43:20|2290.7
08:43:22|2290.7
08:43:23|2290.7
08:43:23|2290.7
08:43:24|2290.7
08:43:25|2290.7
08:43:27|2290.7
08:43:27|2290.7
08:43:28|2290.7
08:43:29|2290.7
08:43:31|2290.69
08:43:32|2290.67
08:43:32|2290.67
08:43:34|2290.72
08:43:35|2290.68
08:43:36|2290.68
08:43:37|2290.68
08:43:38|2290.68
08:43:39|2290.68
08:43:40|2290.68
08:43:41|2290.68
08:43:42|2290.68
08:43:44|2290.68
08:43:44|2290.84
08:43:46|2290.84
08:43:47|2290.84
08:43:48|2290.84
08:43:49|2290.84
08:43:50|2290.84
08:43:51|2290.84
08:43:52|2290.84
08:43:53|2290.84
08:43:54|2290.72
08:43:55|2290.72
08:43:56|2290.64
08:43:57|2290.64
08:43:58|2290.64
08:43:59|2290.64
08:44:00|2290.64
08:44:01|2290.6
08:44:02|2290.55
08:44:03|2290.55
08:44:04|2290.55
08:44:05|2290.55
08:44:06|2290.55
08:44:07|2290.55
08:44:09|2290.55
08:44:09|2290.55
08:44:10|2290.55
08:44:12|2290.74
08:44:12|2290.74
08:44:13|2290.76
08:44:14|2290.88
08:44:15|2290.88
08:44:16|2290.88
08:44:18|2290.88
08:44:18|2290.88
08:44:20|2290.88
08:44:20|2290.88
08:44:22|2290.94
08:44:22|2290.94
08:44:23|2290.94
08:44:24|2290.94
08:44:26|2290.94
08:44:26|2290.94
08:44:27|2290.99
08:44:29|2291.05
08:44:29|2291.05
08:44:30|2290.98
08:44:31|2290.98
08:44:33|2290.98
08:44:34|2290.98
08:44:34|2290.98
08:44:37|2290.98
08:44:38|2290.98
08:44:40|2290.98
08:44:40|2290.93
08:44:41|2291.37
08:44:43|2291.37
08:44:44|2291.37
08:44:44|2291.37
08:44:45|2291.37
08:44:46|2291.37
08:44:47|2291.09
08:44:48|2291.24
08:44:49|2291.44
08:44:50|2291.45
08:44:51|2291.45
08:44:52|2291.45
08:44:53|2291.45
08:44:55|2291.45
08:44:56|2291.45
08:44:57|2292.06
08:44:58|2291.68
08:44:59|2291.91
08:45:00|2291.91
08:45:01|2291.91
08:45:02|2291.91
08:45:03|2292.3
08:45:04|2292.3
08:45:05|2292.48
08:45:06|2292.49
08:45:07|2292.36
08:45:08|2292.36
08:45:09|2292.17
08:45:10|2291.89
08:45:11|2291.89
08:45:12|2291.89
08:45:13|2291.89
08:45:14|2291.97
08:45:15|2291.97
08:45:16|2291.95
08:45:17|2291.95
08:45:18|2291.95
08:45:20|2291.95
08:45:20|2291.95
08:45:21|2292.
08:45:22|2291.95
08:45:23|2291.78
08:45:24|2291.95
08:45:25|2291.95
08:45:27|2291.95
08:45:27|2292.05
08:45:28|2291.87
08:45:29|2291.87
08:45:30|2291.95
08:45:32|2291.95
08:45:32|2291.95
08:45:33|2291.95
08:45:35|2291.94
08:45:35|2291.94
08:45:37|2291.94
08:45:37|2291.94
08:45:39|2291.94
08:45:41|2291.94
08:45:41|2291.94
08:45:43|2291.94
08:45:44|2291.94
08:45:45|2291.94
08:45:46|2291.94
08:45:47|2291.94
08:45:47|2291.94
08:45:48|2291.94
08:45:51|2292.15
08:45:51|2292.15
08:45:52|2292.15
08:45:53|2292.2
08:45:54|2292.2
08:45:55|2292.2
08:45:57|2292.2
08:45:58|2292.08
08:45:58|2292.08
08:46:00|2292.08
08:46:00|2292.08
08:46:01|2292.08
08:46:02|2292.25
08:46:04|2292.31
08:46:04|2292.38
08:46:05|2292.38
08:46:07|2292.53
08:46:08|2292.41
08:46:09|2292.46
08:46:09|2292.46
08:46:10|2292.46
08:46:12|2292.64
08:46:13|2292.42
08:46:13|2292.42
08:46:14|2292.39
08:46:15|2292.39
08:46:16|2292.26
08:46:18|2292.26
08:46:19|2292.26
08:46:20|2292.26
08:46:20|2292.26
08:46:22|2292.26
08:46:23|2292.26
08:46:24|2292.26
08:46:24|2292.25
08:46:26|2292.25
08:46:27|2292.25
08:46:28|2292.25
08:46:29|2292.25
08:46:30|2292.49
08:46:31|2292.49
08:46:32|2292.49
08:46:33|2292.49
08:46:34|2292.49
08:46:35|2292.49
08:46:36|2292.49
08:46:38|2292.53
08:46:39|2292.58
08:46:39|2292.58
08:46:40|2292.58
08:46:42|2292.63
08:46:43|2292.63
08:46:44|2292.63
08:46:45|2292.6
08:46:46|2292.59
08:46:47|2292.56
08:46:48|2292.56
08:46:49|2292.56
08:46:50|2292.61
08:46:51|2292.61
08:46:52|2292.61
08:46:53|2292.61
08:46:54|2292.61
08:46:55|2292.61
08:46:56|2292.61
08:46:57|2292.61
08:46:58|2292.61
08:46:59|2292.61
08:47:00|2292.61
08:47:01|2292.61
08:47:03|2292.61
08:47:04|2292.03
08:47:05|2292.13
08:47:06|2292.13
08:47:07|2292.39
08:47:08|2292.39
08:47:09|2292.39
08:47:10|2292.39
08:47:11|2292.14
08:47:12|2292.14
08:47:13|2292.14
08:47:14|2292.14
08:47:16|2292.14
08:47:16|2292.05
08:47:17|2292.05
08:47:18|2292.05
08:47:19|2292.05
08:47:20|2292.05
08:47:21|2292.05
08:47:22|2292.31
08:47:23|2292.31
08:47:25|2292.02
08:47:25|2292.02
08:47:26|2292.02
08:47:27|2292.02
08:47:28|2292.05
08:47:29|2292.05
08:47:30|2292.05
08:47:31|2292.05
08:47:32|2292.05
08:47:33|2292.02
08:47:34|2292.04
08:47:35|2292.04
08:47:36|2292.04
08:47:38|2292.15
08:47:40|2292.2
08:47:41|2292.22
08:47:43|2292.22
08:47:43|2292.22
08:47:45|2292.22
08:47:46|2292.22
08:47:46|2291.83
08:47:48|2291.83
08:47:49|2291.83
08:47:49|2291.83
08:47:50|2291.83
08:47:51|2291.83
08:47:53|2291.83
08:47:53|2291.83
08:47:55|2291.83
08:47:56|2291.83
08:47:56|2291.83
08:47:58|2291.83
08:47:58|2291.84
08:48:00|2291.84
08:48:00|2291.96
08:48:01|2291.96
08:48:03|2291.96
08:48:04|2291.96
08:48:05|2291.92
08:48:06|2291.92
08:48:07|2291.92
08:48:08|2292.05
08:48:09|2292.07
08:48:10|2292.07
08:48:11|2292.07
08:48:12|2291.95
08:48:13|2291.95
08:48:14|2291.95
08:48:15|2291.95
08:48:16|2291.95
08:48:17|2291.99
08:48:18|2292.18
08:48:19|2292.18
08:48:20|2292.2
08:48:21|2292.18
08:48:22|2292.17
08:48:23|2292.17
08:48:24|2292.17
08:48:25|2292.17
08:48:26|2292.14
08:48:27|2292.14
08:48:28|2292.14
08:48:29|2292.14
08:48:30|2292.14
08:48:31|2292.24
08:48:32|2292.24
08:48:33|2292.08
08:48:34|2292.08
08:48:35|2292.08
08:48:36|2292.08
08:48:37|2292.08
08:48:38|2292.08
08:48:39|2292.08
08:48:40|2292.08
08:48:41|2292.08
08:48:42|2292.08
08:48:43|2292.08
08:48:44|2292.08
08:48:45|2292.05
08:48:46|2292.05
08:48:47|2292.05
08:48:48|2292.05
08:48:49|2292.05
08:48:50|2292.05
08:48:52|2291.95
08:48:52|2291.95
08:48:53|2291.95
08:48:54|2291.95
08:48:55|2291.95
08:48:56|2291.95
08:48:58|2292.19
08:48:58|2292.19
08:48:59|2292.19
08:49:01|2292.19
08:49:02|2292.19
08:49:03|2291.95
08:49:04|2292.02
08:49:05|2292.02
08:49:06|2292.02
08:49:07|2292.02
08:49:08|2292.02
08:49:09|2292.02
08:49:10|2292.09
08:49:11|2292.09
08:49:12|2292.1
08:49:13|2292.1
08:49:15|2292.1
08:49:16|2292.1
08:49:16|2292.1
08:49:17|2292.1
08:49:18|2292.03
08:49:19|2292.03
08:49:20|2292.03
08:49:21|2292.03
08:49:22|2292.03
08:49:23|2291.95
08:49:25|2291.95
08:49:25|2291.95
08:49:26|2291.95
08:49:28|2291.95
08:49:28|2291.25
08:49:29|2291.16
08:49:30|2291.16
08:49:32|2291.34
08:49:33|2291.24
08:49:33|2291.32
08:49:34|2291.32
08:49:36|2291.32
08:49:37|2291.32
08:49:38|2291.41
08:49:39|2291.41
08:49:41|2291.41
08:49:42|2291.41
08:49:43|2291.41
08:49:45|2291.4
08:49:45|2291.4
08:49:47|2291.4
08:49:48|2291.44
08:49:49|2291.34
08:49:50|2291.34
08:49:51|2291.34
08:49:52|2291.34
08:49:53|2291.34
08:49:54|2291.51
08:49:55|2291.51
08:49:56|2291.41
08:49:57|2291.41
08:49:58|2291.41
08:49:59|2291.41
08:50:00|2291.41
08:50:01|2291.41
08:50:02|2291.41
08:50:03|2291.41
08:50:05|2291.41
08:50:06|2291.2
08:50:07|2291.2
08:50:08|2291.41
08:50:09|2291.41
08:50:09|2291.41
08:50:11|2291.41
08:50:12|2291.07
08:50:12|2291.07
08:50:14|2291.07
08:50:15|2291.07
08:50:16|2291.24
08:50:17|2291.24
08:50:18|2291.08
08:50:19|2291.08
08:50:20|2291.08
08:50:21|2291.08
08:50:21|2291.08
08:50:22|2291.08
08:50:23|2291.08
08:50:25|2291.08
08:50:26|2291.08
08:50:27|2291.41
08:50:28|2291.41
08:50:29|2291.69
08:50:30|2291.69
08:50:31|2291.69
08:50:32|2291.69
08:50:33|2291.69
08:50:34|2291.41
08:50:35|2291.41
08:50:37|2291.32
08:50:37|2291.32
08:50:39|2291.32
08:50:39|2291.32
08:50:40|2291.32
08:50:41|2291.32
08:50:43|2291.32
08:50:44|2291.32
08:50:44|2291.32
08:50:46|2291.32
08:50:47|2291.32
08:50:48|2291.32
08:50:49|2291.32
08:50:50|2291.32
08:50:51|2291.32
08:50:52|2291.32
08:50:53|2291.24
08:50:54|2290.98
08:50:55|2290.92
08:50:57|2290.92
08:50:57|2290.92
08:50:59|2290.92
08:50:59|2290.92
08:51:00|2290.73
08:51:01|2290.73
08:51:02|2290.73
08:51:03|2290.73
08:51:04|2290.73
08:51:05|2290.73
08:51:07|2290.94
08:51:08|2290.94
08:51:08|2290.99
08:51:10|2290.99
08:51:10|2290.99
08:51:11|2290.73
08:51:12|2290.73
08:51:13|2290.73
08:51:14|2290.73
08:51:15|2290.73
08:51:16|2290.73
08:51:17|2290.93
08:51:19|2290.93
08:51:19|2290.85
08:51:21|2290.85
08:51:22|2290.69
08:51:24|2290.69
08:51:24|2290.69
08:51:26|2290.69
08:51:26|2290.69
08:51:27|2290.69
08:51:28|2290.69
08:51:29|2290.69
08:51:30|2290.69
08:51:31|2290.69
08:51:32|2290.69
08:51:33|2290.69
08:51:34|2290.69
08:51:35|2290.69
08:51:36|2290.69
08:51:37|2290.69
08:51:38|2290.69
08:51:39|2290.62
08:51:40|2290.62
08:51:41|2290.62
08:51:43|2290.62
08:51:44|2290.74
08:51:45|2290.72
08:51:46|2290.72
08:51:47|2290.72
08:51:49|2290.72
08:51:50|2290.72
08:51:51|2290.72
08:51:52|2290.72
08:51:53|2290.77
08:51:54|2290.77
08:51:55|2290.77
08:51:56|2290.77
08:51:57|2290.77
08:51:58|2290.77
08:51:59|2290.77
08:52:00|2290.57
08:52:01|2290.57
08:52:02|2290.75
08:52:03|2290.75
08:52:05|2290.75
08:52:05|2290.72
08:52:06|2290.72
08:52:08|2290.72
08:52:09|2290.72
08:52:09|2290.72
08:52:10|2290.53
08:52:12|2290.63
08:52:12|2290.63
08:52:14|2290.63
08:52:14|2290.63
08:52:15|2290.63
08:52:17|2290.63
08:52:18|2290.74
08:52:18|2290.74
08:52:20|2290.74
08:52:20|2290.79
08:52:21|2290.82
08:52:22|2290.82
08:52:23|2290.82
08:52:24|2290.33
08:52:25|2290.33
08:52:26|2290.43
08:52:29|2290.49
08:52:29|2290.34
08:52:30|2290.51
08:52:31|2290.51
08:52:32|2290.22
08:52:34|2290.22
08:52:34|2290.22
08:52:35|2290.35
08:52:36|2290.39
08:52:38|2290.39
08:52:39|2290.39
08:52:40|2290.39
08:52:41|2290.39
08:52:42|2290.39
08:52:45|2290.39
08:52:46|2290.39
08:52:47|2290.39
08:52:48|2290.39
08:52:50|2290.21
08:52:50|2290.16
08:52:51|2290.16
08:52:52|2290.16
08:52:53|2290.16
08:52:55|2290.25
08:52:55|2290.25
08:52:56|2290.25
08:52:57|2290.25
08:52:59|2290.25
08:53:00|2290.25
08:53:02|2290.25
08:53:02|2290.25
08:53:04|2290.25
08:53:04|2290.25
08:53:05|2290.09
08:53:06|2290.09
08:53:07|2290.05
08:53:08|2290.05
08:53:09|2290.05
08:53:11|2290.03
08:53:11|2290.03
08:53:12|2289.88
08:53:13|2289.88
08:53:14|2290.07
08:53:15|2290.07
08:53:17|2290.07
08:53:17|2290.07
08:53:18|2290.07
08:53:19|2290.07
08:53:21|2290.07
08:53:21|2290.16
08:53:22|2290.16
08:53:24|2290.16
08:53:25|2290.16
08:53:26|2290.16
08:53:27|2290.16
08:53:29|2290.16
08:53:30|2290.16
08:53:31|2289.91
08:53:31|2289.83
08:53:32|2289.8
08:53:33|2289.8
08:53:35|2289.71
08:53:36|2289.71
08:53:37|2290.03
08:53:37|2289.81
08:53:38|2290.04
08:53:39|2290.14
08:53:40|2290.14
08:53:42|2290.15
08:53:42|2289.96
08:53:44|2289.97
08:53:46|2289.95
08:53:47|2289.95
08:53:48|2289.95
08:53:48|2289.95
08:53:49|2289.95
08:53:51|2290.32
08:53:52|2290.32
08:53:53|2290.08
08:53:54|2290.12
08:53:55|2290.08
08:53:57|2290.08
08:53:57|2290.08
08:53:59|2290.08
08:53:59|2290.08
08:54:01|2290.39
08:54:03|2290.59
08:54:04|2290.46
08:54:04|2290.46
08:54:05|2290.46
08:54:07|2290.46
08:54:07|2290.33
08:54:09|2290.38
08:54:09|2290.31
08:54:10|2290.31
08:54:11|2290.31
08:54:12|2290.48
08:54:13|2290.43
08:54:14|2290.43
08:54:15|2290.43
08:54:17|2290.39
08:54:17|2290.34
08:54:19|2290.34
08:54:19|2290.33
08:54:21|2290.41
08:54:22|2290.33
08:54:23|2290.33
08:54:23|2290.33
08:54:25|2290.33
08:54:25|2290.33
08:54:27|2290.28
08:54:27|2290.28
08:54:29|2290.28
08:54:30|2290.28
08:54:31|2290.28
08:54:32|2290.28
08:54:33|2290.24
08:54:34|2290.24
08:54:35|2290.24
08:54:36|2290.3
08:54:37|2290.36
08:54:38|2290.22
08:54:38|2290.33
08:54:41|2290.43
08:54:41|2290.44
08:54:42|2290.44
08:54:43|2290.46
08:54:45|2290.46
08:54:46|2290.47
08:54:47|2290.47
08:54:48|2290.47
08:54:49|2290.47
08:54:50|2290.47
08:54:52|2290.68
08:54:52|2290.68
08:54:54|2290.79
08:54:55|2290.79
08:54:56|2290.79
08:54:56|2290.67
08:54:58|2290.67
08:54:58|2290.51
08:55:00|2290.62
08:55:01|2290.67
08:55:02|2290.67
08:55:03|2290.63
08:55:04|2290.6
08:55:05|2290.6
08:55:06|2290.6
08:55:07|2290.6
08:55:07|2290.7
08:55:09|2290.76
08:55:10|2290.64
08:55:11|2290.68
08:55:11|2290.58
08:55:13|2290.54
08:55:14|2290.47
08:55:15|2290.47
08:55:16|2290.52
08:55:17|2290.42
08:55:18|2290.41
08:55:19|2290.41
08:55:20|2290.4
08:55:21|2290.4
08:55:22|2290.4
08:55:23|2290.42
08:55:24|2290.42
08:55:25|2290.42
08:55:26|2290.57
08:55:27|2290.57
08:55:28|2290.71
08:55:29|2290.71
08:55:30|2290.71
08:55:31|2290.83
08:55:32|2290.83
08:55:33|2290.83
08:55:34|2290.83
08:55:35|2290.93
08:55:36|2291.01
08:55:37|2291.01
08:55:38|2291.01
08:55:39|2291.01
08:55:40|2291.01
08:55:41|2291.
08:55:42|2291.
08:55:43|2290.77
08:55:44|2290.73
08:55:45|2290.73
08:55:47|2290.59
08:55:50|2290.59
08:55:51|2290.59
08:55:51|2290.59
08:55:53|2290.59
08:55:54|2290.59
08:55:55|2290.59
08:55:56|2290.39
08:55:57|2290.59
08:55:57|2290.29
08:55:59|2290.29
08:56:00|2290.42
08:56:01|2290.34
08:56:02|2290.34
08:56:03|2290.04
08:56:03|2289.95
08:56:05|2290.13
08:56:06|2290.13
08:56:07|2290.13
08:56:07|2290.13
08:56:09|2290.13
08:56:10|2290.1
08:56:11|2290.1
08:56:11|2290.1
08:56:13|2290.1
08:56:14|2290.1
08:56:14|2290.1
08:56:15|2290.02
08:56:17|2290.02
08:56:18|2290.02
08:56:19|2290.02
08:56:19|2290.02
08:56:20|2289.88
08:56:22|2289.88
08:56:23|2289.88
08:56:23|2289.88
08:56:25|2289.68
08:56:26|2289.68
08:56:27|2289.82
08:56:28|2289.84
08:56:29|2289.84
08:56:30|2289.84
08:56:32|2289.84
08:56:32|2289.84
08:56:33|2289.84
08:56:34|2289.94
08:56:35|2290.01
08:56:37|2290.11
08:56:37|2290.11
08:56:38|2290.11
08:56:39|2290.15
08:56:40|2290.19
08:56:41|2290.19
08:56:42|2290.19
08:56:43|2290.15
08:56:44|2290.15
08:56:45|2290.15
08:56:48|2290.15
08:56:49|2290.15
08:56:50|2290.15
08:56:52|2290.15
08:56:52|2290.23
08:56:54|2290.23
08:56:55|2290.4
08:56:55|2290.4
08:56:57|2290.4
08:56:58|2290.4
08:56:58|2290.4
08:57:00|2290.3
08:57:01|2290.3
08:57:02|2290.3
08:57:03|2290.45
08:57:04|2290.45
08:57:05|2290.45
08:57:06|2290.47
08:57:07|2290.53
08:57:08|2290.53
08:57:09|2290.53
08:57:10|2290.53
08:57:11|2290.53
08:57:12|2290.53
08:57:14|2290.53
08:57:15|2290.53
08:57:15|2290.42
08:57:17|2290.42
08:57:18|2290.42
08:57:18|2290.42
08:57:19|2290.42
08:57:21|2290.42
08:57:22|2290.42
08:57:22|2290.38
08:57:23|2290.38
08:57:24|2290.38
08:57:25|2290.38
08:57:27|2290.38
08:57:28|2290.38
08:57:28|2290.38
08:57:29|2290.38
08:57:31|2290.38
08:57:32|2290.54
08:57:32|2290.54
08:57:34|2290.54
08:57:34|2290.54
08:57:36|2290.58
08:57:37|2290.58
08:57:38|2290.39
08:57:39|2290.39
08:57:40|2290.39
08:57:41|2290.39
08:57:42|2290.39
08:57:43|2290.39
08:57:44|2290.39
08:57:45|2290.39
08:57:46|2290.39
08:57:48|2290.39
08:57:48|2290.39
08:57:49|2290.39
08:57:50|2290.39
08:57:52|2290.39
08:57:53|2290.61
08:57:54|2290.61
08:57:55|2290.61
08:57:56|2290.67
08:57:58|2290.67
08:57:59|2290.69
08:57:59|2290.69
08:58:00|2290.69
08:58:01|2290.69
08:58:03|2290.69
08:58:04|2290.56
08:58:04|2290.34
08:58:05|2290.34
08:58:07|2290.34
08:58:08|2290.53
08:58:09|2290.53
08:58:10|2290.53
08:58:11|2290.53
08:58:12|2290.53
08:58:13|2290.53
08:58:14|2290.53
08:58:15|2290.53
08:58:16|2290.53
08:58:17|2290.53
08:58:18|2290.53
08:58:19|2290.71
08:58:21|2290.74
08:58:21|2290.69
08:58:22|2290.69
08:58:23|2290.71
08:58:24|2290.71
08:58:25|2290.71
08:58:26|2290.71
08:58:27|2290.51
08:58:29|2290.51
08:58:29|2290.51
08:58:30|2290.51
08:58:31|2290.51
08:58:33|2290.46
08:58:33|2290.34
08:58:34|2290.34
08:58:35|2290.34
08:58:36|2290.34
08:58:37|2290.34
08:58:38|2290.34
08:58:40|2290.34
08:58:40|2290.34
08:58:41|2290.34
08:58:42|2290.34
08:58:44|2290.34
08:58:45|2290.42
08:58:45|2290.42
08:58:46|2290.42
08:58:48|2290.42
08:58:48|2290.42
08:58:50|2290.42
08:58:51|2290.42
08:58:52|2290.42
08:58:54|2290.42
08:58:54|2290.42
08:58:56|2290.42
08:58:57|2290.42
08:58:58|2290.63
08:58:59|2290.63
08:59:00|2290.63
08:59:00|2290.63
08:59:02|2290.63
08:59:02|2290.63
08:59:03|2290.63
08:59:05|2290.63
08:59:06|2290.63
08:59:08|2290.63
08:59:08|2290.51
08:59:10|2290.33
08:59:10|2290.33
08:59:11|2290.33
08:59:12|2290.33
08:59:13|2290.33
08:59:14|2290.38
08:59:16|2290.38
08:59:16|2290.38
08:59:17|2290.38
08:59:18|2290.4
08:59:19|2290.4
08:59:21|2290.4
08:59:21|2290.4
08:59:22|2290.4
08:59:24|2290.4
08:59:24|2290.4
08:59:25|2290.4
08:59:26|2290.4
08:59:27|2290.4
08:59:28|2290.4
08:59:29|2290.4
08:59:31|2290.4
08:59:31|2290.4
08:59:32|2290.4
08:59:33|2290.53
08:59:35|2290.67
08:59:36|2290.67
08:59:37|2290.67
08:59:37|2290.67
08:59:39|2290.67
08:59:39|2290.67
08:59:41|2290.67
08:59:41|2290.67
08:59:42|2290.67
08:59:43|2290.67
08:59:44|2290.67
08:59:45|2290.67
08:59:46|2290.67
08:59:48|2290.67
08:59:49|2290.67
08:59:51|2290.58
08:59:52|2290.58
08:59:53|2290.58
08:59:53|2290.58
08:59:54|2290.58
08:59:56|2290.58
08:59:56|2290.4
08:59:58|2290.4
08:59:59|2290.4
09:00:00|2290.4
09:00:01|2290.4
09:00:01|2290.81
09:00:03|2290.81
09:00:04|2291.24
09:00:05|2291.24
09:00:06|2290.99
09:00:07|2290.99
09:00:08|2290.99
09:00:09|2290.99
09:00:10|2290.92
09:00:11|2290.92
09:00:12|2290.92
09:00:13|2290.95
09:00:14|2290.95
09:00:15|2290.91
09:00:16|2290.9
09:00:17|2290.9
09:00:18|2290.69
09:00:19|2290.46
09:00:20|2290.55
09:00:21|2290.42
09:00:22|2290.32
09:00:23|2290.32
09:00:24|2290.32
09:00:25|2290.32
09:00:26|2290.67
09:00:27|2290.67
09:00:28|2290.81
09:00:29|2290.87
09:00:30|2290.87
09:00:31|2290.87
09:00:32|2290.87
09:00:33|2290.87
09:00:34|2289.9
09:00:35|2289.78
09:00:37|2289.78
09:00:38|2289.78
09:00:38|2289.78
09:00:39|2289.78
09:00:40|2289.78
09:00:41|2289.78
09:00:42|2289.78
09:00:43|2289.78
09:00:44|2289.78
09:00:45|2289.66
09:00:46|2289.58
09:00:47|2289.74
09:00:48|2289.74
09:00:49|2289.74
09:00:51|2289.74
09:00:52|2289.45
09:00:53|2289.45
09:00:54|2289.45
09:00:56|2289.45
09:00:57|2289.45
09:00:59|2289.45
09:01:00|2289.7
09:01:00|2289.74
09:01:01|2289.74
09:01:02|2289.74
09:01:03|2289.42
09:01:05|2289.39
09:01:06|2289.39
09:01:06|2289.54
09:01:08|2289.54
09:01:09|2289.46
09:01:10|2289.46
09:01:11|2289.46
09:01:11|2289.46
09:01:12|2289.46
09:01:13|2289.46
09:01:14|2289.46
09:01:17|2289.54
09:01:17|2289.41
09:01:19|2289.41
09:01:20|2289.41
09:01:20|2289.46
09:01:21|2289.46
09:01:22|2289.46
09:01:23|2289.36
09:01:24|2289.36
09:01:25|2289.36
09:01:26|2289.36
09:01:27|2289.62
09:01:28|2289.62
09:01:29|2289.47
09:01:30|2289.38
09:01:31|2289.38
09:01:33|2289.38
09:01:34|2289.38
09:01:35|2289.38
09:01:36|2289.38
09:01:37|2289.38
09:01:38|2289.38
09:01:40|2289.38
09:01:41|2289.38
09:01:42|2289.38
09:01:42|2289.68
09:01:44|2289.68
09:01:45|2289.68
09:01:46|2289.43
09:01:47|2289.39
09:01:47|2289.39
09:01:48|2289.39
09:01:50|2289.39
09:01:50|2289.37
09:01:51|2289.37
09:01:52|2289.37
09:01:54|2289.37
09:01:55|2289.37
09:01:55|2289.39
09:01:57|2289.39
09:01:58|2289.39
09:01:58|2289.39
09:02:00|2289.39
09:02:00|2289.39
09:02:02|2289.45
09:02:02|2290.07
09:02:05|2289.9
09:02:05|2290.06
09:02:07|2290.14
09:02:07|2290.25
09:02:08|2290.25
09:02:10|2290.25
09:02:11|2290.3
09:02:12|2290.3
09:02:13|2290.3
09:02:14|2290.3
09:02:15|2290.19
09:02:15|2290.
09:02:17|2290.
09:02:18|2290.17
09:02:19|2290.17
09:02:20|2290.17
09:02:21|2290.17
09:02:22|2290.27
09:02:23|2290.27
09:02:24|2290.27
09:02:25|2289.98
09:02:26|2289.98
09:02:27|2289.98
09:02:28|2289.98
09:02:29|2289.9
09:02:30|2289.9
09:02:31|2289.9
09:02:32|2289.9
09:02:33|2289.9
09:02:34|2289.9
09:02:35|2289.9
09:02:36|2289.9
09:02:37|2289.94
09:02:38|2290.2
09:02:39|2290.25
09:02:40|2290.3
09:02:41|2290.31
09:02:42|2290.31
09:02:43|2290.31
09:02:44|2290.31
09:02:45|2290.2
09:02:46|2290.01
09:02:47|2290.01
09:02:48|2290.01
09:02:49|2289.98
09:02:50|2289.98
09:02:51|2289.98
09:02:53|2290.12
09:02:54|2290.
09:02:55|2290.
09:02:56|2290.
09:02:57|2290.
09:02:58|2290.
09:02:59|2290.
09:03:01|2289.88
09:03:02|2289.99
09:03:02|2289.87
09:03:03|2289.87
09:03:04|2289.87
09:03:05|2289.87
09:03:07|2290.06
09:03:07|2290.06
09:03:09|2289.92
09:03:09|2289.79
09:03:10|2289.79
09:03:11|2289.79
09:03:13|2289.91
09:03:14|2289.91
09:03:15|2289.91
09:03:16|2289.91
09:03:17|2289.91
09:03:17|2289.91
09:03:18|2289.87
09:03:19|2289.85
09:03:21|2289.85
09:03:22|2289.85
09:03:23|2289.85
09:03:24|2289.82
09:03:24|2289.82
09:03:26|2289.82
09:03:27|2289.82
09:03:28|2289.82
09:03:29|2289.82
09:03:29|2289.82
09:03:31|2289.82
09:03:32|2289.82
09:03:33|2290.02
09:03:34|2290.02
09:03:35|2290.05
09:03:36|2290.05
09:03:37|2289.86
09:03:37|2289.86
09:03:38|2289.82
09:03:40|2289.82
09:03:41|2289.82
09:03:41|2289.82
09:03:43|2289.82
09:03:43|2289.82
09:03:45|2289.82
09:03:46|2289.82
09:03:47|2289.82
09:03:48|2289.82
09:03:49|2289.82
09:03:49|2289.82
09:03:51|2289.82
09:03:52|2289.82
09:03:53|2289.82
09:03:55|2289.75
09:03:55|2289.41
09:03:57|2289.51
09:03:58|2289.48
09:03:59|2289.59
09:04:00|2289.59
09:04:01|2289.59
09:04:03|2289.52
09:04:04|2289.52
09:04:05|2289.52
09:04:06|2289.52
09:04:07|2289.52
09:04:08|2289.52
09:04:09|2289.52
09:04:10|2289.78
09:04:11|2289.78
09:04:12|2289.7
09:04:13|2289.7
09:04:15|2289.7
09:04:15|2289.7
09:04:16|2289.7
09:04:17|2289.7
09:04:18|2289.7
09:04:20|2289.7
09:04:20|2289.53
09:04:21|2289.53
09:04:23|2289.7
09:04:24|2289.7
09:04:24|2289.7
09:04:25|2289.7
09:04:26|2289.7
09:04:28|2289.7
09:04:29|2289.85
09:04:30|2289.85
09:04:31|2289.85
09:04:32|2289.85
09:04:33|2289.85
09:04:34|2289.85
09:04:35|2289.85
09:04:35|2289.85
09:04:36|2289.85
09:04:37|2289.61
09:04:38|2289.61
09:04:40|2289.5
09:04:41|2289.47
09:04:41|2289.47
09:04:43|2289.5
09:04:43|2289.5
09:04:45|2289.49
09:04:46|2289.49
09:04:46|2289.49
09:04:47|2289.49
09:04:49|2289.49
09:04:49|2289.49
09:04:50|2289.49
09:04:52|2289.49
09:04:52|2289.49
09:04:53|2289.49
09:04:55|2289.49
09:04:57|2289.51
09:04:57|2289.51
09:04:59|2289.51
09:05:00|2289.51
09:05:01|2289.51
09:05:02|2289.51
09:05:03|2289.52
09:05:04|2289.52
09:05:05|2289.52
09:05:05|2289.52
09:05:07|2289.52
09:05:07|2289.52
09:05:08|2289.52
09:05:10|2289.65
09:05:11|2289.65
09:05:12|2289.65
09:05:13|2289.41
09:05:14|2289.41
09:05:14|2289.41
09:05:17|2289.41
09:05:18|2289.41
09:05:18|2289.41
09:05:19|2289.41
09:05:20|2289.41
09:05:22|2289.37
09:05:22|2289.38
09:05:23|2289.38
09:05:25|2289.38
09:05:25|2289.38
09:05:26|2289.38
09:05:27|2289.38
09:05:28|2289.38
09:05:29|2289.38
09:05:30|2289.26
09:05:32|2289.14
09:05:33|2289.14
09:05:33|2289.41
09:05:34|2289.41
09:05:35|2289.41
09:05:36|2289.41
09:05:38|2289.41
09:05:38|2289.51
09:05:39|2289.51
09:05:40|2289.51
09:05:41|2289.51
09:05:43|2289.16
09:05:44|2289.16
09:05:45|2289.16
09:05:46|2289.41
09:05:47|2289.41
09:05:48|2289.41
09:05:48|2289.41
09:05:50|2289.41
09:05:50|2289.41
09:05:51|2289.19
09:05:52|2288.86
09:05:53|2288.86
09:05:54|2288.99
09:05:56|2289.06
09:05:57|2288.85
09:05:58|2288.85
09:06:00|2288.87
09:06:01|2288.7
09:06:01|2289.03
09:06:03|2289.03
09:06:03|2289.02
09:06:04|2289.02
09:06:05|2289.11
09:06:07|2289.11
09:06:07|2289.19
09:06:09|2289.16
09:06:10|2289.16
09:06:11|2289.24
09:06:12|2289.24
09:06:12|2289.24
09:06:14|2289.24
09:06:15|2289.2
09:06:16|2289.2
09:06:17|2289.2
09:06:18|2289.2
09:06:19|2289.2
09:06:20|2289.2
09:06:21|2289.2
09:06:22|2289.2
09:06:23|2289.2
09:06:24|2289.2
09:06:25|2289.2
09:06:26|2289.2
09:06:27|2289.08
09:06:28|2289.08
09:06:29|2289.22
09:06:30|2289.24
09:06:31|2289.29
09:06:32|2289.34
09:06:33|2289.38
09:06:34|2289.47
09:06:35|2289.47
09:06:36|2289.47
09:06:37|2289.47
09:06:38|2289.47
09:06:39|2289.36
09:06:41|2289.29
09:06:42|2289.29
09:06:43|2289.29
09:06:43|2289.29
09:06:45|2289.24
09:06:45|2289.18
09:06:47|2289.11
09:06:47|2288.96
09:06:48|2289.24
09:06:50|2289.24
09:06:50|2289.24
09:06:51|2289.27
09:06:52|2289.27
09:06:53|2289.41
09:06:55|2289.41
09:06:55|2289.44
09:06:57|2289.44
09:06:59|2289.43
09:06:59|2289.42
09:07:01|2289.45
09:07:02|2289.45
09:07:03|2289.45
09:07:04|2289.45
09:07:05|2289.45
09:07:07|2289.37
09:07:07|2289.37
09:07:08|2289.37
09:07:10|2289.37
09:07:11|2289.37
09:07:11|2289.24
09:07:13|2289.06
09:07:14|2289.1
09:07:15|2289.11
09:07:16|2288.97
09:07:17|2288.97
09:07:18|2289.05
09:07:19|2289.05
09:07:20|2289.05
09:07:21|2289.05
09:07:22|2288.8
09:07:23|2288.8
09:07:24|2288.8
09:07:25|2288.8
09:07:27|2288.69
09:07:27|2288.5
09:07:29|2288.53
09:07:29|2289.06
09:07:30|2289.06
09:07:31|2288.83
09:07:32|2288.83
09:07:33|2288.83
09:07:34|2288.83
09:07:35|2288.83
09:07:36|2288.83
09:07:38|2288.83
09:07:38|2288.83
09:07:39|2288.72
09:07:40|2288.72
09:07:41|2288.72
09:07:42|2288.76
09:07:43|2288.71
09:07:45|2288.1
09:07:45|2288.05
09:07:47|2288.05
09:07:47|2288.05
09:07:48|2288.24
09:07:50|2288.24
09:07:50|2288.32
09:07:51|2288.19
09:07:52|2288.19
09:07:53|2288.19
09:07:54|2288.19
09:07:55|2288.19
09:07:56|2288.19
09:07:57|2288.25
09:07:58|2288.19
09:07:59|2288.03
09:08:01|2287.96
09:08:02|2287.97
09:08:03|2287.97
09:08:05|2287.95
09:08:06|2287.93
09:08:07|2287.93
09:08:08|2287.93
09:08:10|2288.
09:08:10|2288.
09:08:12|2288.
09:08:13|2287.98
09:08:14|2288.02
09:08:14|2288.02
09:08:16|2288.02
09:08:16|2288.02
09:08:18|2288.02
09:08:18|2288.01
09:08:19|2288.01
09:08:20|2288.11
09:08:22|2288.11
09:08:22|2288.28
09:08:24|2288.28
09:08:24|2288.07
09:08:25|2288.29
09:08:27|2288.29
09:08:28|2288.29
09:08:28|2288.27
09:08:29|2288.27
09:08:31|2288.42
09:08:31|2288.42
09:08:32|2288.3
09:08:33|2288.3
09:08:35|2288.3
09:08:36|2288.26
09:08:36|2288.26
09:08:37|2288.26
09:08:39|2288.42
09:08:40|2288.29
09:08:43|2288.24
09:08:43|2288.14
09:08:45|2288.14
09:08:46|2288.14
09:08:47|2288.14
09:08:47|2288.14
09:08:49|2288.14
09:08:49|2288.14
09:08:50|2288.14
09:08:51|2288.25
09:08:52|2288.25
09:08:53|2288.21
09:08:54|2288.21
09:08:55|2288.18
09:08:56|2288.18
09:08:58|2288.06
09:08:59|2288.06
09:08:59|2288.06
09:09:00|2288.06
09:09:03|2288.4
09:09:03|2288.26
09:09:04|2288.26
09:09:05|2288.25
09:09:07|2288.23
09:09:07|2288.23
09:09:08|2288.08
09:09:10|2288.08
09:09:10|2288.08
09:09:11|2287.84
09:09:13|2287.84
09:09:14|2288.15
09:09:15|2288.15
09:09:16|2288.15
09:09:17|2288.07
09:09:18|2288.07
09:09:19|2288.07
09:09:20|2287.99
09:09:22|2287.91
09:09:22|2287.82
09:09:23|2287.82
09:09:24|2287.79
09:09:25|2287.79
09:09:26|2287.79
09:09:27|2287.79
09:09:29|2287.79
09:09:29|2287.79
09:09:30|2287.81
09:09:32|2287.81
09:09:33|2287.81
09:09:34|2287.81
09:09:35|2287.81
09:09:36|2288.08
09:09:37|2288.23
09:09:38|2288.22
09:09:39|2288.22
09:09:40|2288.
09:09:41|2288.
09:09:42|2288.
09:09:43|2288.
09:09:44|2288.15
09:09:45|2287.82
09:09:46|2287.82
09:09:47|2287.82
09:09:48|2287.78
09:09:49|2287.78
09:09:50|2287.78
09:09:51|2287.78
09:09:52|2287.3
09:09:53|2287.62
09:09:54|2287.62
09:09:55|2287.6
09:09:56|2287.6
09:09:57|2287.6
09:09:58|2287.6
09:09:59|2287.34
09:10:00|2287.33
09:10:01|2287.33
09:10:02|2287.33
09:10:03|2287.06
09:10:05|2287.
09:10:06|2287.33
09:10:07|2287.33
09:10:08|2287.27
09:10:09|2287.27
09:10:10|2287.27
09:10:11|2286.74
09:10:13|2286.96
09:10:13|2286.8
09:10:15|2286.81
09:10:16|2286.92
09:10:16|2286.99
09:10:17|2287.23
09:10:18|2287.19
09:10:20|2287.19
09:10:20|2287.23
09:10:22|2287.53
09:10:23|2287.59
09:10:23|2287.59
09:10:25|2287.59
09:10:25|2287.59
09:10:26|2287.68
09:10:28|2287.69
09:10:29|2287.69
09:10:29|2287.69
09:10:30|2287.69
09:10:31|2287.69
09:10:32|2287.69
09:10:34|2287.69
09:10:35|2287.69
09:10:36|2287.69
09:10:37|2287.69
09:10:38|2287.69
09:10:40|2287.75
09:10:40|2287.75
09:10:41|2287.75
09:10:43|2287.63
09:10:43|2287.63
09:10:45|2287.74
09:10:45|2287.5
09:10:46|2287.46
09:10:47|2287.46
09:10:48|2287.46
09:10:50|2287.46
09:10:51|2287.46
09:10:51|2287.46
09:10:53|2287.46
09:10:54|2287.46
09:10:55|2287.46
09:10:56|2287.46
09:10:57|2287.38
09:10:58|2287.33
09:10:59|2287.33
09:11:00|2287.33
09:11:02|2287.33
09:11:03|2287.49
09:11:03|2287.44
09:11:05|2287.44
09:11:06|2287.44
09:11:07|2287.44
09:11:08|2287.37
09:11:08|2287.37
09:11:10|2287.37
09:11:11|2287.64
09:11:12|2287.71
09:11:13|2287.71
09:11:14|2287.75
09:11:15|2287.57
09:11:16|2287.57
09:11:17|2287.57
09:11:18|2287.57
09:11:18|2287.57
09:11:19|2287.46
09:11:20|2287.46
09:11:22|2287.46
09:11:22|2287.46
09:11:23|2287.46
09:11:25|2287.35
09:11:25|2287.33
09:11:26|2287.33
09:11:28|2287.33
09:11:29|2287.11
09:11:30|2286.97
09:11:30|2286.97
09:11:32|2287.02
09:11:33|2286.89
09:11:34|2286.77
09:11:34|2286.79
09:11:36|2286.97
09:11:37|2287.04
09:11:37|2287.13
09:11:38|2287.28
09:11:41|2287.02
09:11:41|2287.02
09:11:42|2287.31
09:11:43|2287.31
09:11:44|2287.31
09:11:45|2287.31
09:11:46|2287.31
09:11:47|2287.29
09:11:48|2287.31
09:11:49|2287.41
09:11:51|2287.41
09:11:51|2287.33
09:11:52|2287.33
09:11:53|2287.33
09:11:54|2287.05
09:11:56|2286.93
09:11:57|2286.93
09:11:58|2286.93
09:11:59|2286.95
09:12:00|2286.95
09:12:01|2286.95
09:12:02|2286.95
09:12:03|2286.95
09:12:05|2286.95
09:12:05|2287.2
09:12:07|2287.2
09:12:08|2287.2
09:12:09|2287.2
09:12:10|2286.96
09:12:11|2287.2
09:12:12|2287.2
09:12:13|2287.52
09:12:14|2287.21
09:12:15|2287.1
09:12:16|2287.1
09:12:17|2287.34
09:12:18|2287.34
09:12:19|2287.16
09:12:20|2287.06
09:12:21|2287.02
09:12:22|2286.97
09:12:23|2286.97
09:12:24|2287.02
09:12:25|2287.02
09:12:26|2287.02
09:12:27|2287.04
09:12:29|2287.04
09:12:29|2287.04
09:12:30|2287.02
09:12:32|2286.99
09:12:32|2286.97
09:12:34|2287.03
09:12:34|2286.92
09:12:36|2286.92
09:12:36|2287.08
09:12:37|2287.21
09:12:39|2287.29
09:12:40|2287.34
09:12:40|2287.34
09:12:42|2287.34
09:12:43|2287.34
09:12:44|2287.34
09:12:44|2287.35
09:12:46|2287.03
09:12:47|2287.03
09:12:48|2287.03
09:12:49|2287.03
09:12:50|2287.01
09:12:50|2287.01
09:12:51|2286.81
09:12:52|2286.81
09:12:54|2287.14
09:12:54|2287.2
09:12:55|2287.27
09:12:57|2287.38
09:12:58|2287.45
09:12:59|2287.45
09:13:00|2287.45
09:13:01|2287.45
09:13:02|2287.45
09:13:04|2287.34
09:13:04|2287.45
09:13:06|2287.52
09:13:07|2287.62
09:13:07|2287.62
09:13:09|2287.62
09:13:10|2287.62
09:13:11|2287.72
09:13:11|2287.64
09:13:12|2287.64
09:13:14|2287.56
09:13:14|2287.56
09:13:16|2287.56
09:13:17|2287.56
09:13:17|2287.56
09:13:18|2287.56
09:13:20|2287.54
09:13:21|2287.54
09:13:22|2287.54
09:13:23|2287.54
09:13:24|2287.54
09:13:24|2287.89
09:13:25|2287.38
09:13:27|2287.38
09:13:27|2287.38
09:13:29|2287.38
09:13:30|2287.38
09:13:31|2287.38
09:13:31|2287.38
09:13:32|2287.85
09:13:33|2287.85
09:13:35|2287.85
09:13:36|2287.89
09:13:37|2287.89
09:13:38|2287.94
09:13:39|2287.94
09:13:40|2287.94
09:13:42|2287.94
09:13:42|2287.94
09:13:44|2287.94
09:13:44|2287.94
09:13:45|2287.94
09:13:46|2287.94
09:13:47|2287.94
09:13:48|2287.94
09:13:49|2287.94
09:13:50|2287.66
09:13:51|2287.66
09:13:52|2287.94
09:13:53|2287.99
09:13:54|2287.99
09:13:55|2288.12
09:13:56|2288.12
09:13:58|2288.12
09:13:58|2288.12
09:13:59|2288.12
09:14:00|2287.88
09:14:01|2287.88
09:14:02|2287.88
09:14:05|2287.92
09:14:06|2287.92
09:14:06|2287.89
09:14:08|2287.88
09:14:09|2287.88
09:14:10|2287.88
09:14:11|2288.08
09:14:12|2288.08
09:14:13|2288.08
09:14:14|2288.08
09:14:15|2288.04
09:14:16|2288.04
09:14:17|2287.91
09:14:18|2287.9
09:14:19|2287.9
09:14:20|2288.12
09:14:21|2288.12
09:14:22|2288.12
09:14:23|2288.12
09:14:24|2288.13
09:14:25|2288.13
09:14:26|2288.13
09:14:27|2287.78
09:14:28|2287.82
09:14:29|2287.82
09:14:30|2287.76
09:14:31|2287.82
09:14:32|2287.75
09:14:33|2287.75
09:14:34|2287.75
09:14:35|2287.75
09:14:36|2287.86
09:14:37|2287.78
09:14:38|2287.78
09:14:39|2287.78
09:14:40|2287.78
09:14:41|2287.78
09:14:42|2287.78
09:14:43|2287.78
09:14:44|2287.78
09:14:45|2287.78
09:14:46|2287.78
09:14:47|2287.78
09:14:49|2287.78
09:14:49|2287.51
09:14:51|2287.78
09:14:52|2287.78
09:14:52|2287.82
09:14:53|2287.44
09:14:55|2287.44
09:14:55|2287.44
09:14:57|2287.44
09:14:57|2287.44
09:14:58|2287.44
09:14:59|2287.44
09:15:01|2287.44
09:15:01|2287.29
09:15:02|2287.54
09:15:03|2287.54
09:15:05|2287.54
09:15:06|2287.54
09:15:07|2287.75
09:15:08|2287.75
09:15:09|2287.75
09:15:10|2287.39
09:15:11|2287.39
09:15:11|2287.39
09:15:13|2286.97
09:15:14|2286.97
09:15:15|2287.24
09:15:16|2287.29
09:15:17|2287.35
09:15:18|2287.35
09:15:19|2287.35
09:15:20|2287.35
09:15:21|2287.35
09:15:22|2287.35
09:15:23|2287.35
09:15:24|2287.35
09:15:25|2287.17
09:15:26|2287.38
09:15:28|2287.43
09:15:28|2287.46
09:15:29|2287.71
09:15:31|2287.89
09:15:31|2287.94
09:15:32|2287.94
09:15:34|2287.94
09:15:34|2288.14
09:15:35|2288.14
09:15:37|2288.1
09:15:38|2288.1
09:15:39|2288.16
09:15:40|2288.64
09:15:40|2288.25
09:15:42|2288.45
09:15:43|2288.71
09:15:44|2288.71
09:15:44|2288.71
09:15:46|2288.71
09:15:46|2288.71
09:15:47|2288.71
09:15:49|2288.71
09:15:50|2289.3
09:15:50|2289.3
09:15:52|2289.3
09:15:53|2289.3
09:15:54|2289.25
09:15:55|2289.25
09:15:55|2289.44
09:15:57|2289.44
09:15:58|2289.44
09:15:59|2289.44
09:16:00|2289.45
09:16:01|2289.22
09:16:02|2289.18
09:16:03|2289.18
09:16:04|2289.43
09:16:05|2289.35
09:16:06|2289.35
09:16:07|2289.47
09:16:08|2289.27
09:16:09|2289.27
09:16:10|2289.27
09:16:11|2289.27
09:16:12|2289.33
09:16:13|2289.33
09:16:14|2289.33
09:16:16|2289.33
09:16:16|2289.5
09:16:18|2289.4
09:16:19|2289.34
09:16:20|2289.34
09:16:20|2289.34
09:16:22|2289.34
09:16:23|2289.26
09:16:24|2289.26
09:16:24|2289.16
09:16:25|2289.35
09:16:26|2289.35
09:16:27|2289.14
09:16:29|2289.08
09:16:29|2289.08
09:16:30|2289.19
09:16:31|2289.19
09:16:32|2289.19
09:16:33|2289.19
09:16:34|2289.19
09:16:35|2289.19
09:16:37|2289.42
09:16:38|2289.42
09:16:39|2288.73
09:16:40|2288.73
09:16:41|2288.97
09:16:42|2289.12
09:16:43|2289.26
09:16:44|2289.37
09:16:45|2289.28
09:16:46|2289.28
09:16:47|2289.28
09:16:47|2289.37
09:16:49|2289.37
09:16:49|2289.25
09:16:50|2289.12
09:16:52|2289.33
09:16:52|2289.29
09:16:54|2289.34
09:16:55|2289.4
09:16:56|2289.31
09:16:56|2289.31
09:16:58|2289.31
09:16:59|2289.26
09:17:00|2289.29
09:17:00|2289.52
09:17:01|2289.52
09:17:03|2289.56
09:17:04|2289.56
09:17:05|2289.6
09:17:06|2289.6
09:17:07|2289.42
09:17:08|2289.42
09:17:09|2289.42
09:17:10|2289.42
09:17:11|2289.42
09:17:12|2289.42
09:17:14|2289.42
09:17:14|2289.42
09:17:15|2289.37
09:17:17|2289.51
09:17:18|2289.51
09:17:19|2289.51
09:17:21|2289.29
09:17:21|2289.29
09:17:23|2289.29
09:17:23|2289.12
09:17:24|2289.2
09:17:26|2289.2
09:17:27|2289.31
09:17:28|2289.31
09:17:29|2289.31
09:17:30|2289.5
09:17:30|2289.5
09:17:32|2289.5
09:17:32|2289.6
09:17:34|2289.6
09:17:35|2289.6
09:17:36|2289.4
09:17:36|2289.36
09:17:38|2289.36
09:17:39|2289.32
09:17:40|2289.33
09:17:41|2289.56
09:17:42|2289.19
09:17:43|2289.19
09:17:44|2289.19
09:17:45|2289.21
09:17:46|2289.21
09:17:47|2289.21
09:17:48|2289.21
09:17:49|2289.21
09:17:50|2289.21
09:17:51|2289.21
09:17:52|2289.14
09:17:53|2289.44
09:17:54|2289.29
09:17:55|2289.29
09:17:56|2289.29
09:17:57|2289.29
09:17:58|2289.29
09:17:59|2289.29
09:18:00|2289.29
09:18:01|2289.29
09:18:02|2289.29
09:18:03|2289.29
09:18:04|2289.46
09:18:05|2289.46
09:18:06|2289.46
09:18:07|2289.46
09:18:09|2289.27
09:18:10|2289.27
09:18:11|2289.27
09:18:12|2289.27
09:18:13|2289.35
09:18:14|2289.45
09:18:15|2289.5
09:18:16|2289.5
09:18:17|2289.57
09:18:19|2289.51
09:18:19|2289.51
09:18:21|2289.48
09:18:21|2289.59
09:18:23|2289.59
09:18:24|2289.59
09:18:24|2289.62
09:18:26|2289.62
09:18:27|2289.62
09:18:28|2289.8
09:18:28|2290.13
09:18:30|2290.13
09:18:30|2290.13
09:18:32|2290.13
09:18:33|2289.68
09:18:34|2289.77
09:18:35|2289.77
09:18:35|2289.77
09:18:37|2289.68
09:18:38|2289.68
09:18:39|2289.8
09:18:39|2289.95
09:18:41|2290.08
09:18:41|2290.08
09:18:43|2290.08
09:18:44|2290.08
09:18:44|2289.95
09:18:45|2290.08
09:18:47|2290.06
09:18:48|2290.03
09:18:49|2289.86
09:18:50|2289.8
09:18:51|2289.75
09:18:52|2289.61
09:18:52|2289.61
09:18:54|2289.61
09:18:54|2290.03
09:18:55|2290.03
09:18:57|2290.03
09:18:58|2290.03
09:18:59|2290.03
09:19:00|2289.74
09:19:01|2289.74
09:19:01|2289.91
09:19:03|2289.91
09:19:04|2290.08
09:19:05|2289.9
09:19:06|2290.09
09:19:07|2290.09
09:19:08|2289.87
09:19:10|2289.82
09:19:11|2289.82
09:19:11|2290.03
09:19:13|2290.03
09:19:13|2290.03
09:19:16|2290.03
09:19:17|2290.03
09:19:18|2290.03
09:19:18|2290.03
09:19:20|2289.59
09:19:21|2289.74
09:19:22|2289.74
09:19:23|2289.74
09:19:24|2289.74
09:19:25|2290.
09:19:26|2290.1
09:19:27|2290.09
09:19:28|2290.09
09:19:30|2290.09
09:19:30|2290.09
09:19:32|2290.09
09:19:33|2290.09
09:19:34|2290.09
09:19:35|2290.09
09:19:36|2290.09
09:19:37|2290.09
09:19:38|2290.09
09:19:39|2290.09
09:19:40|2290.21
09:19:41|2290.21
09:19:42|2290.21
09:19:43|2290.21
09:19:44|2290.29
09:19:45|2290.29
09:19:46|2290.39
09:19:47|2290.39
09:19:48|2290.39
09:19:49|2290.13
09:19:50|2290.33
09:19:51|2290.33
09:19:52|2290.33
09:19:53|2290.24
09:19:54|2290.24
09:19:55|2290.24
09:19:57|2290.38
09:19:57|2290.38
09:19:59|2290.38
09:19:59|2290.38
09:20:01|2290.23
09:20:01|2290.4
09:20:02|2290.4
09:20:04|2290.16
09:20:04|2290.34
09:20:06|2290.34
09:20:06|2290.33
09:20:08|2290.33
09:20:09|2290.48
09:20:11|2290.32
09:20:12|2290.32
09:20:12|2290.32
09:20:13|2290.44
09:20:15|2290.44
09:20:16|2290.24
09:20:17|2290.14
09:20:17|2290.14
09:20:18|2290.14
09:20:19|2290.14
09:20:22|2290.14
09:20:22|2290.14
09:20:24|2290.14
09:20:25|2290.34
09:20:25|2290.43
09:20:26|2290.39
09:20:28|2290.45
09:20:28|2290.69
09:20:29|2290.67
09:20:31|2290.43
09:20:31|2290.6
09:20:33|2290.6
09:20:34|2290.35
09:20:34|2290.61
09:20:35|2290.61
09:20:36|2290.61
09:20:38|2290.61
09:20:38|2290.61
09:20:39|2290.61
09:20:41|2290.61
09:20:41|2290.61
09:20:43|2290.61
09:20:44|2290.38
09:20:46|2290.18
09:20:46|2290.01
09:20:47|2290.01
09:20:49|2290.01
09:20:50|2290.01
09:20:50|2290.29
09:20:52|2290.33
09:20:52|2290.38
09:20:53|2290.38
09:20:55|2290.38
09:20:56|2290.38
09:20:56|2290.38
09:20:58|2290.38
09:20:58|2290.35
09:20:59|2290.35
09:21:00|2290.35
09:21:02|2290.35
09:21:03|2290.35
09:21:03|2290.39
09:21:04|2290.44
09:21:06|2290.61
09:21:07|2290.2
09:21:07|2290.54
09:21:08|2290.49
09:21:10|2290.54
09:21:12|2290.74
09:21:12|2290.78
09:21:14|2290.74
09:21:15|2290.8
09:21:16|2290.91
09:21:16|2290.91
09:21:17|2290.91
09:21:18|2290.67
09:21:19|2290.61
09:21:20|2290.61
09:21:21|2290.61
09:21:23|2290.61
09:21:23|2290.78
09:21:25|2290.78
09:21:25|2290.8
09:21:27|2291.16
09:21:27|2291.16
09:21:29|2291.12
09:21:29|2291.12
09:21:30|2291.12
09:21:31|2291.12
09:21:32|2291.26
09:21:33|2291.06
09:21:35|2291.06
09:21:36|2290.99
09:21:36|2290.99
09:21:38|2290.99
09:21:39|2290.99
09:21:39|2290.99
09:21:40|2290.99
09:21:42|2290.99
09:21:42|2290.99
09:21:44|2291.26
09:21:44|2291.34
09:21:46|2291.34
09:21:46|2291.18
09:21:48|2291.07
09:21:49|2291.07
09:21:50|2291.15
09:21:50|2291.15
09:21:51|2291.48
09:21:53|2291.56
09:21:54|2291.44
09:21:54|2291.44
09:21:55|2291.44
09:21:56|2291.39
09:21:57|2291.51
09:21:58|2291.51
09:22:00|2291.51
09:22:00|2291.5
09:22:01|2291.5
09:22:02|2291.29
09:22:03|2291.29
09:22:04|2291.29
09:22:06|2291.29
09:22:06|2291.29
09:22:07|2291.37
09:22:09|2291.27
09:22:10|2291.27
09:22:12|2291.27
09:22:13|2291.27
09:22:15|2291.42
09:22:15|2291.42
09:22:16|2291.42
09:22:18|2291.42
09:22:19|2291.4
09:22:20|2291.4
09:22:21|2291.4
09:22:22|2291.83
09:22:23|2291.59
09:22:24|2291.62
09:22:25|2291.58
09:22:26|2291.74
09:22:27|2291.83
09:22:29|2291.87
09:22:29|2292.01
09:22:30|2291.97
09:22:31|2292.28
09:22:32|2292.28
09:22:34|2292.28
09:22:35|2291.96
09:22:36|2291.96
09:22:37|2291.96
09:22:38|2291.96
09:22:39|2291.75
09:22:40|2291.91
09:22:41|2292.08
09:22:42|2292.06
09:22:43|2292.06
09:22:44|2292.08
09:22:45|2292.12
09:22:46|2292.18
09:22:47|2292.18
09:22:48|2292.16
09:22:49|2292.18
09:22:50|2292.19
09:22:51|2292.32
09:22:52|2292.36
09:22:53|2292.88
09:22:54|2292.41
09:22:55|2292.79
09:22:56|2292.52
09:22:57|2292.52
09:22:58|2292.52
09:22:59|2292.88
09:23:00|2292.88
09:23:01|2293.23
09:23:02|2293.16
09:23:03|2293.87
09:23:04|2293.65
09:23:05|2293.46
09:23:06|2293.42
09:23:07|2293.42
09:23:08|2293.42
09:23:09|2293.76
09:23:10|2293.91
09:23:11|2293.81
09:23:13|2294.17
09:23:13|2294.12
09:23:14|2294.24
09:23:15|2294.71
09:23:17|2294.55
09:23:18|2294.37
09:23:18|2294.39
09:23:19|2294.61
09:23:21|2294.83
09:23:22|2294.73
09:23:22|2294.61
09:23:23|2294.84
09:23:26|2294.51
09:23:26|2294.51
09:23:27|2294.51
09:23:29|2294.51
09:23:29|2294.51
09:23:31|2294.36
09:23:32|2294.36
09:23:32|2294.36
09:23:34|2294.36
09:23:35|2294.36
09:23:36|2294.36
09:23:37|2294.4
09:23:38|2293.93
09:23:39|2293.77
09:23:40|2293.77
09:23:41|2293.77
09:23:42|2293.91
09:23:43|2294.24
09:23:44|2294.24
09:23:45|2294.24
09:23:46|2294.24
09:23:47|2294.04
09:23:48|2294.04
09:23:49|2293.78
09:23:50|2293.78
09:23:51|2293.78
09:23:52|2294.01
09:23:53|2294.01
09:23:54|2294.01
09:23:56|2294.01
09:23:57|2294.01
09:23:57|2294.01
09:23:59|2294.01
09:24:00|2294.01
09:24:01|2294.1
09:24:02|2294.13
09:24:03|2294.13
09:24:04|2294.18
09:24:05|2294.35
09:24:06|2294.4
09:24:07|2294.36
09:24:08|2294.47
09:24:09|2294.43
09:24:10|2294.62
09:24:11|2294.71
09:24:12|2294.76
09:24:13|2294.65
09:24:15|2294.65
09:24:17|2295.02
09:24:18|2295.02
09:24:19|2295.02
09:24:19|2295.09
09:24:21|2295.43
09:24:22|2295.34
09:24:22|2295.33
09:24:24|2295.33
09:24:24|2295.42
09:24:25|2295.42
09:24:27|2295.55
09:24:28|2295.61
09:24:29|2295.69
09:24:29|2295.78
09:24:31|2295.74
09:24:32|2295.95
09:24:33|2296.13
09:24:33|2296.1
09:24:34|2296.12
09:24:36|2296.29
09:24:37|2296.18
09:24:38|2296.34
09:24:39|2296.43
09:24:39|2296.33
09:24:41|2296.52
09:24:42|2296.24
09:24:43|2296.12
09:24:43|2296.04
09:24:45|2295.86
09:24:46|2295.8
09:24:47|2295.56
09:24:48|2295.45
09:24:49|2295.45
09:24:50|2295.45
09:24:51|2295.56
09:24:52|2295.52
09:24:53|2295.52
09:24:54|2295.44
09:24:55|2295.44
09:24:57|2295.44
09:24:57|2295.3
09:24:58|2295.3
09:24:59|2295.34
09:25:00|2295.34
09:25:02|2295.26
09:25:02|2295.26
09:25:03|2295.91
09:25:05|2295.91
09:25:05|2295.91
09:25:07|2295.79
09:25:08|2295.79
09:25:09|2295.77
09:25:10|2295.77
09:25:11|2295.93
09:25:12|2295.97
09:25:13|2296.07
09:25:13|2295.98
09:25:16|2295.88
09:25:17|2296.37
09:25:18|2296.29
09:25:19|2296.29
09:25:20|2296.16
09:25:21|2295.98
09:25:23|2296.2
09:25:23|2296.2
09:25:24|2296.06
09:25:26|2296.02
09:25:27|2296.02
09:25:27|2296.3
09:25:29|2296.3
09:25:29|2296.4
09:25:30|2296.36
09:25:32|2296.24
09:25:33|2296.34
09:25:34|2296.34
09:25:35|2296.46
09:25:36|2296.66
09:25:36|2296.5
09:25:38|2296.48
09:25:39|2296.48
09:25:40|2296.48
09:25:41|2296.48
09:25:41|2296.5
09:25:43|2296.5
09:25:44|2296.5
09:25:45|2296.5
09:25:46|2295.98
09:25:47|2296.01
09:25:48|2295.97
09:25:49|2295.87
09:25:50|2295.68
09:25:51|2295.74
09:25:52|2295.68
09:25:53|2295.5
09:25:54|2295.7
09:25:55|2295.7
09:25:56|2295.74
09:25:57|2295.74
09:25:58|2295.88
09:25:58|2295.7
09:26:00|2295.91
09:26:01|2295.95
09:26:02|2295.95
09:26:03|2296.11
09:26:04|2296.11
09:26:05|2296.07
09:26:06|2296.09
09:26:07|2296.09
09:26:08|2295.99
09:26:09|2295.99
09:26:10|2295.99
09:26:12|2296.06
09:26:12|2295.92
09:26:13|2296.01
09:26:14|2296.07
09:26:16|2296.07
09:26:18|2296.14
09:26:18|2296.04
09:26:20|2296.15
09:26:21|2296.16
09:26:21|2296.16
09:26:24|2296.16
09:26:25|2296.16
09:26:26|2296.16
09:26:26|2296.22
09:26:27|2296.33
09:26:29|2296.33
09:26:30|2296.37
09:26:32|2296.42
09:26:32|2296.42
09:26:34|2296.85
09:26:35|2296.13
09:26:35|2296.27
09:26:36|2296.27
09:26:38|2296.49
09:26:39|2296.35
09:26:39|2296.35
09:26:40|2296.6
09:26:41|2296.84
09:26:42|2296.86
09:26:44|2296.86
09:26:44|2296.86
09:26:45|2296.7
09:26:47|2297.
09:26:47|2296.91
09:26:48|2296.91
09:26:49|2296.83
09:26:51|2297.1
09:26:51|2297.16
09:26:52|2297.01
09:26:53|2296.81
09:26:54|2297.1
09:26:56|2297.1
09:26:56|2297.1
09:26:58|2297.1
09:26:59|2297.12
09:27:00|2297.06
09:27:01|2296.97
09:27:01|2297.05
09:27:03|2297.01
09:27:03|2297.01
09:27:04|2296.61
09:27:06|2296.61
09:27:07|2296.63
09:27:07|2296.61
09:27:09|2296.51
09:27:09|2296.37
09:27:10|2296.38
09:27:12|2296.38
09:27:13|2296.05
09:27:13|2296.54
09:27:14|2296.31
09:27:15|2296.19
09:27:18|2296.03
09:27:18|2296.03
09:27:19|2295.95
09:27:20|2295.95
09:27:22|2295.95
09:27:22|2296.12
09:27:23|2296.22
09:27:24|2296.12
09:27:26|2296.16
09:27:26|2296.16
09:27:27|2296.07
09:27:29|2296.07
09:27:29|2296.07
09:27:30|2296.07
09:27:32|2296.12
09:27:32|2296.07
09:27:34|2296.07
09:27:35|2296.24
09:27:36|2296.35
09:27:37|2296.02
09:27:38|2296.02
09:27:39|2296.02
09:27:40|2296.02
09:27:41|2296.02
09:27:42|2296.02
09:27:43|2296.2
09:27:43|2296.26
09:27:46|2296.5
09:27:47|2296.48
09:27:47|2296.47
09:27:48|2296.42
09:27:49|2296.42
09:27:50|2296.42
09:27:51|2296.52
09:27:52|2296.48
09:27:53|2296.26
09:27:54|2296.38
09:27:55|2296.38
09:27:56|2296.38
09:27:57|2296.26
09:27:59|2296.26
09:27:59|2296.26
09:28:00|2296.26
09:28:01|2296.26
09:28:02|2296.09
09:28:03|2296.62
09:28:04|2296.48
09:28:06|2296.5
09:28:06|2296.43
09:28:08|2296.43
09:28:08|2296.43
09:28:09|2296.78
09:28:10|2296.77
09:28:11|2296.68
09:28:12|2296.59
09:28:13|2296.65
09:28:14|2296.55
09:28:15|2297.05
09:28:16|2297.05
09:28:18|2296.86
09:28:19|2297.01
09:28:21|2297.01
09:28:22|2297.01
09:28:23|2297.12
09:28:23|2297.21
09:28:25|2297.06
09:28:26|2297.06
09:28:27|2297.06
09:28:28|2297.17
09:28:30|2297.36
09:28:30|2297.1
09:28:32|2297.1
09:28:32|2297.1
09:28:33|2297.15
09:28:34|2297.15
09:28:36|2297.45
09:28:37|2297.59
09:28:37|2297.21
09:28:38|2297.26
09:28:39|2297.01
09:28:40|2297.01
09:28:41|2297.25
09:28:42|2297.36
09:28:43|2297.36
09:28:44|2297.36
09:28:46|2297.36
09:28:46|2297.28
09:28:47|2297.4
09:28:48|2297.4
09:28:49|2297.4
09:28:50|2297.4
09:28:52|2297.53
09:28:53|2297.53
09:28:53|2297.52
09:28:55|2297.52
09:28:55|2297.55
09:28:57|2297.55
09:28:57|2297.6
09:28:59|2297.34
09:29:00|2297.64
09:29:00|2297.64
09:29:03|2297.64
09:29:04|2297.54
09:29:05|2297.52
09:29:06|2297.07
09:29:07|2296.96
09:29:08|2297.08
09:29:09|2297.01
09:29:10|2296.82
09:29:11|2297.21
09:29:12|2297.23
09:29:14|2297.22
09:29:14|2296.96
09:29:16|2296.96
09:29:16|2296.9
09:29:17|2296.8
09:29:20|2296.75
09:29:21|2296.59
09:29:22|2296.59
09:29:22|2296.59
09:29:23|2296.59
09:29:26|2296.54
09:29:26|2296.51
09:29:28|2296.51
09:29:28|2296.64
09:29:29|2296.64
09:29:31|2296.64
09:29:32|2296.76
09:29:33|2296.85
09:29:34|2296.85
09:29:35|2296.85
09:29:36|2296.85
09:29:37|2296.85
09:29:38|2296.85
09:29:39|2296.85
09:29:40|2296.85
09:29:41|2296.85
09:29:43|2296.85
09:29:43|2296.85
09:29:45|2296.85
09:29:45|2296.85
09:29:46|2296.85
09:29:47|2296.85
09:29:48|2296.89
09:29:50|2296.89
09:29:50|2296.94
09:29:51|2296.94
09:29:52|2296.95
09:29:54|2296.95
09:29:55|2296.95
09:29:55|2296.95
09:29:56|2296.95
09:29:58|2296.95
09:29:58|2297.
09:30:00|2297.03
09:30:00|2297.03
09:30:01|2297.27
09:30:02|2297.38
09:30:03|2297.38
09:30:04|2297.42
09:30:06|2296.91
09:30:06|2297.12
09:30:08|2297.12
09:30:09|2297.43
09:30:09|2297.53
09:30:11|2297.59
09:30:12|2297.69
09:30:13|2297.71
09:30:14|2297.73
09:30:14|2297.66
09:30:15|2297.66
09:30:17|2297.91
09:30:18|2298.16
09:30:19|2298.12
09:30:21|2298.23
09:30:21|2297.92
09:30:23|2297.92
09:30:24|2297.92
09:30:25|2298.01
09:30:26|2298.01
09:30:27|2297.97
09:30:28|2297.85
09:30:29|2297.91
09:30:30|2297.92
09:30:31|2297.88
09:30:32|2298.17
09:30:33|2298.16
09:30:34|2297.95
09:30:35|2298.08
09:30:36|2298.1
09:30:37|2298.42
09:30:38|2298.36
09:30:40|2298.36
09:30:40|2298.36
09:30:41|2298.36
09:30:42|2298.36
09:30:43|2298.36
09:30:45|2298.21
09:30:45|2298.32
09:30:46|2298.32
09:30:48|2298.32
09:30:49|2298.32
09:30:50|2298.22
09:30:51|2298.22
09:30:52|2298.22
09:30:53|2298.22
09:30:53|2298.16
09:30:55|2298.4
09:30:56|2298.4
09:30:57|2298.4
09:30:58|2297.96
09:30:59|2297.89
09:30:59|2298.
09:31:00|2297.79
09:31:02|2297.81
09:31:03|2298.06
09:31:03|2298.07
09:31:04|2298.19
09:31:06|2298.93
09:31:07|2298.8
09:31:08|2298.94
09:31:09|2299.07
09:31:09|2298.85
09:31:10|2298.85
09:31:12|2299.17
09:31:13|2299.3
09:31:14|2299.45
09:31:15|2299.14
09:31:16|2299.01
09:31:18|2298.93
09:31:18|2298.81
09:31:19|2298.87
09:31:21|2298.68
09:31:22|2298.68
09:31:24|2298.68
09:31:24|2298.85
09:31:26|2298.83
09:31:27|2298.94
09:31:27|2299.15
09:31:28|2299.3
09:31:30|2299.3
09:31:30|2299.3
09:31:31|2299.28
09:31:33|2299.28
09:31:34|2299.09
09:31:34|2298.92
09:31:36|2298.92
09:31:36|2298.92
09:31:37|2298.92
09:31:38|2298.92
09:31:40|2299.16
09:31:41|2299.16
09:31:42|2299.16
09:31:43|2299.16
09:31:44|2299.16
09:31:45|2298.83
09:31:46|2298.99
09:31:47|2298.76
09:31:48|2298.77
09:31:49|2299.19
09:31:50|2299.27
09:31:51|2299.38
09:31:52|2299.01
09:31:53|2299.35
09:31:54|2299.35
09:31:55|2299.21
09:31:56|2299.21
09:31:57|2299.01
09:31:58|2299.16
09:31:59|2298.98
09:32:00|2298.95
09:32:01|2299.02
09:32:02|2299.08
09:32:03|2299.33
09:32:05|2299.43
09:32:07|2299.62
09:32:07|2299.67
09:32:09|2299.59
09:32:09|2299.49
09:32:10|2299.65
09:32:12|2299.65
09:32:13|2299.65
09:32:13|2299.65
09:32:14|2299.77
09:32:15|2299.96
09:32:16|2300.
09:32:18|2299.84
09:32:18|2299.77
09:32:19|2299.69
09:32:20|2300.2
09:32:21|2300.36
09:32:23|2300.16
09:32:24|2299.94
09:32:25|2299.9
09:32:27|2300.23
09:32:28|2300.3
09:32:29|2300.19
09:32:30|2300.28
09:32:31|2300.35
09:32:32|2300.4
09:32:33|2300.38
09:32:34|2300.38
09:32:35|2300.35
09:32:36|2300.35
09:32:37|2300.35
09:32:38|2300.35
09:32:39|2300.35
09:32:40|2299.98
09:32:41|2299.82
09:32:42|2300.15
09:32:43|2300.26
09:32:44|2300.25
09:32:46|2300.25
09:32:46|2300.31
09:32:47|2300.22
09:32:49|2300.14
09:32:49|2300.14
09:32:50|2300.29
09:32:51|2300.63
09:32:52|2300.46
09:32:53|2300.27
09:32:54|2300.39
09:32:55|2300.21
09:32:57|2299.97
09:32:57|2300.26
09:32:58|2300.31
09:32:59|2300.46
09:33:00|2300.46
09:33:01|2300.33
09:33:02|2300.47
09:33:03|2300.3
09:33:04|2300.3
09:33:05|2300.3
09:33:06|2300.59
09:33:07|2300.66
09:33:08|2300.75
09:33:09|2300.45
09:33:10|2300.65
09:33:11|2300.63
09:33:12|2300.63
09:33:13|2301.2
09:33:15|2301.2
09:33:16|2301.03
09:33:16|2300.98
09:33:17|2300.81
09:33:18|2301.18
09:33:19|2301.18
09:33:20|2301.
09:33:21|2301.2
09:33:23|2301.35
09:33:23|2301.63
09:33:25|2301.53
09:33:26|2301.94
09:33:27|2301.8
09:33:28|2301.8
09:33:29|2301.86
09:33:30|2302.
09:33:31|2301.95
09:33:32|2302.03
09:33:33|2301.91
09:33:34|2301.18
09:33:35|2301.18
09:33:37|2301.14
09:33:38|2301.48
09:33:38|2301.72
09:33:39|2301.9
09:33:40|2302.
09:33:41|2301.77
09:33:43|2302.03
09:33:44|2302.07
09:33:45|2302.19
09:33:46|2302.8
09:33:46|2302.62
09:33:48|2302.53
09:33:49|2302.53
09:33:49|2302.53
09:33:51|2302.68
09:33:51|2302.19
09:33:53|2301.97
09:33:55|2301.89
09:33:55|2302.05
09:33:57|2301.77
09:33:57|2301.57
09:33:58|2301.44
09:33:59|2301.66
09:34:00|2301.7
09:34:02|2301.76
09:34:03|2302.03
09:34:03|2302.08
09:34:04|2302.25
09:34:05|2302.1
09:34:07|2301.95
09:34:07|2302.12
09:34:08|2302.2
09:34:09|2302.15
09:34:11|2301.92
09:34:11|2302.26
09:34:12|2302.57
09:34:13|2302.63
09:34:14|2302.69
09:34:15|2302.83
09:34:16|2302.6
09:34:17|2302.44
09:34:18|2302.65
09:34:19|2302.44
09:34:20|2302.51
09:34:22|2302.34
09:34:22|2302.33
09:34:25|2301.83
09:34:26|2302.13
09:34:27|2302.08
09:34:28|2302.21
09:34:29|2302.16
09:34:31|2302.16
09:34:33|2302.65
09:34:34|2302.43
09:34:35|2302.43
09:34:35|2302.02
09:34:36|2302.06
09:34:38|2302.06
09:34:38|2302.06
09:34:40|2302.12
09:34:41|2302.03
09:34:42|2302.03
09:34:44|2302.12
09:34:45|2301.9
09:34:46|2302.41
09:34:46|2302.2
09:34:47|2302.26
09:34:49|2302.12
09:34:50|2302.24
09:34:51|2302.01
09:34:51|2301.9
09:34:52|2301.9
09:34:54|2302.4
09:34:55|2302.4
09:34:56|2302.4
09:34:57|2302.73
09:34:58|2302.71
09:34:59|2302.71
09:34:59|2302.52
09:35:01|2302.48
09:35:01|2302.38
09:35:03|2302.44
09:35:03|2302.49
09:35:05|2302.26
09:35:05|2302.18
09:35:07|2302.4
09:35:08|2302.4
09:35:08|2302.4
09:35:09|2302.29
09:35:11|2302.26
09:35:12|2302.47
09:35:12|2302.51
09:35:13|2302.5
09:35:15|2302.29
09:35:16|2302.06
09:35:17|2302.26
09:35:18|2302.26
09:35:18|2302.28
09:35:20|2302.28
09:35:20|2301.9
09:35:22|2301.9
09:35:23|2301.55
09:35:23|2301.79
09:35:25|2301.34
09:35:27|2301.57
09:35:28|2301.23
09:35:29|2301.69
09:35:30|2301.12
09:35:31|2300.85
09:35:32|2300.94
09:35:33|2300.94
09:35:34|2300.6
09:35:35|2300.6
09:35:36|2300.35
09:35:37|2300.28
09:35:39|2299.86
09:35:40|2300.3
09:35:41|2300.38
09:35:41|2300.02
09:35:42|2300.06
09:35:43|2300.06
09:35:44|2299.8
09:35:46|2299.7
09:35:47|2299.62
09:35:48|2299.65
09:35:48|2299.77
09:35:50|2299.77
09:35:50|2299.58
09:35:52|2299.68
09:35:52|2299.49
09:35:53|2299.51
09:35:54|2300.1
09:35:55|2300.07
09:35:56|2300.19
09:35:58|2300.05
09:35:58|2300.2
09:35:59|2300.2
09:36:01|2299.95
09:36:01|2300.03
09:36:02|2300.12
09:36:03|2300.
09:36:04|2299.82
09:36:05|2299.86
09:36:07|2299.86
09:36:07|2299.95
09:36:08|2299.95
09:36:09|2299.93
09:36:11|2299.93
09:36:12|2299.65
09:36:12|2299.91
09:36:13|2299.81
09:36:15|2299.88
09:36:15|2299.71
09:36:17|2299.7
09:36:18|2299.7
09:36:19|2299.57
09:36:19|2299.53
09:36:21|2299.53
09:36:21|2299.49
09:36:23|2299.78
09:36:23|2299.69
09:36:24|2299.74
09:36:27|2299.8
09:36:27|2299.8
09:36:29|2300.43
09:36:30|2300.24
09:36:30|2300.24
09:36:32|2299.97
09:36:33|2299.97
09:36:34|2299.97
09:36:35|2299.97
09:36:36|2299.97
09:36:37|2299.97
09:36:38|2299.86
09:36:39|2299.86
09:36:40|2299.93
09:36:41|2300.04
09:36:42|2299.89
09:36:43|2299.89
09:36:44|2299.97
09:36:45|2299.97
09:36:46|2300.02
09:36:47|2299.93
09:36:48|2299.88
09:36:49|2299.99
09:36:50|2299.99
09:36:51|2299.74
09:36:52|2299.74
09:36:53|2299.74
09:36:54|2299.85
09:36:55|2300.15
09:36:56|2300.15
09:36:57|2300.15
09:36:58|2300.15
09:36:59|2300.15
09:37:00|2300.15
09:37:01|2299.86
09:37:02|2299.86
09:37:03|2299.86
09:37:04|2299.86
09:37:05|2299.86
09:37:06|2299.79
09:37:07|2300.1
09:37:08|2300.36
09:37:09|2300.32
09:37:10|2300.32
09:37:12|2300.32
09:37:13|2300.32
09:37:14|2300.55
09:37:15|2300.59
09:37:16|2300.59
09:37:17|2300.59
09:37:18|2300.55
09:37:19|2300.55
09:37:20|2300.55
09:37:21|2300.46
09:37:22|2300.46
09:37:23|2300.58
09:37:24|2300.69
09:37:25|2300.54
09:37:26|2300.45
09:37:27|2300.44
09:37:28|2300.44
09:37:29|2300.44
09:37:30|2300.44
09:37:32|2300.44
09:37:32|2300.44
09:37:33|2300.44
09:37:35|2300.31
09:37:36|2300.31
09:37:36|2300.31
09:37:38|2300.31
09:37:39|2300.42
09:37:39|2300.42
09:37:40|2300.42
09:37:41|2300.24
09:37:43|2300.24
09:37:44|2300.24
09:37:45|2300.51
09:37:46|2300.51
09:37:46|2300.71
09:37:47|2300.71
09:37:49|2300.71
09:37:49|2300.71
09:37:50|2300.71
09:37:52|2300.71
09:37:53|2300.71
09:37:53|2300.71
09:37:55|2300.71
09:37:55|2300.71
09:37:56|2300.71
09:37:57|2300.71
09:37:59|2300.65
09:38:00|2300.65
09:38:01|2300.65
09:38:01|2300.49
09:38:02|2300.49
09:38:04|2300.6
09:38:04|2300.6
09:38:05|2300.53
09:38:07|2300.45
09:38:08|2300.45
09:38:09|2300.31
09:38:09|2300.32
09:38:10|2300.32
09:38:11|2300.34
09:38:12|2300.34
09:38:14|2300.34
09:38:14|2300.34
09:38:15|2300.34
09:38:16|2300.66
09:38:17|2300.66
09:38:18|2300.66
09:38:19|2300.66
09:38:20|2300.66
09:38:21|2300.04
09:38:23|2300.04
09:38:23|2300.04
09:38:25|2299.99
09:38:25|2299.99
09:38:26|2300.02
09:38:28|2300.02
09:38:29|2300.05
09:38:30|2299.86
09:38:31|2300.47
09:38:32|2300.6
09:38:33|2300.24
09:38:34|2300.17
09:38:35|2300.17
09:38:36|2300.17
09:38:37|2300.17
09:38:38|2300.17
09:38:40|2300.44
09:38:40|2300.82
09:38:41|2300.82
09:38:42|2300.82
09:38:43|2300.68
09:38:44|2300.89
09:38:45|2300.85
09:38:47|2300.85
09:38:48|2300.85
09:38:48|2300.85
09:38:50|2300.69
09:38:50|2301.31
09:38:51|2301.27
09:38:53|2301.27
09:38:54|2301.18
09:38:55|2301.18
09:38:56|2301.18
09:38:57|2301.18
09:38:58|2301.18
09:38:59|2301.18
09:38:59|2301.18
09:39:01|2301.27
09:39:01|2301.39
09:39:03|2301.39
09:39:04|2301.39
09:39:05|2301.2
09:39:06|2301.2
09:39:06|2301.2
09:39:07|2301.26
09:39:08|2301.19
09:39:10|2301.17
09:39:11|2300.83
09:39:12|2300.83
09:39:13|2300.62
09:39:14|2300.62
09:39:15|2300.65
09:39:16|2300.65
09:39:17|2300.65
09:39:18|2300.65
09:39:19|2300.65
09:39:20|2300.65
09:39:21|2300.49
09:39:22|2300.48
09:39:23|2300.54
09:39:24|2300.63
09:39:25|2300.63
09:39:26|2300.49
09:39:27|2300.49
09:39:28|2300.49
09:39:30|2300.46
09:39:30|2300.46
09:39:31|2300.46
09:39:33|2300.46
09:39:34|2300.51
09:39:35|2300.51
09:39:36|2300.51
09:39:37|2300.46
09:39:38|2300.48
09:39:39|2300.23
09:39:40|2300.23
09:39:41|2300.42
09:39:42|2300.46
09:39:43|2300.41
09:39:44|2300.41
09:39:46|2300.41
09:39:47|2300.41
09:39:47|2300.59
09:39:48|2300.59
09:39:50|2300.59
09:39:51|2300.59
09:39:52|2300.59
09:39:53|2300.59
09:39:54|2300.59
09:39:55|2300.63
09:39:56|2300.63
09:39:57|2300.93
09:39:58|2301.09
09:39:59|2300.86
09:40:00|2300.65
09:40:01|2300.73
09:40:02|2300.52
09:40:03|2300.52
09:40:04|2300.52
09:40:05|2300.72
09:40:06|2300.59
09:40:07|2300.69
09:40:08|2300.54
09:40:09|2300.54
09:40:10|2300.54
09:40:11|2300.54
09:40:12|2300.54
09:40:13|2300.54
09:40:14|2300.9
09:40:15|2300.9
09:40:17|2300.9
09:40:17|2300.79
09:40:18|2300.74
09:40:19|2300.64
09:40:20|2300.51
09:40:21|2300.45
09:40:22|2300.39
09:40:23|2300.39
09:40:24|2300.39
09:40:26|2300.39
09:40:26|2300.39
09:40:27|2300.39
09:40:29|2300.39
09:40:30|2300.39
09:40:30|2300.39
09:40:33|2300.48
09:40:33|2300.48
09:40:34|2301.3
09:40:36|2301.3
09:40:37|2301.42
09:40:38|2301.42
09:40:39|2301.42
09:40:39|2301.42
09:40:41|2301.42
09:40:43|2301.48
09:40:44|2301.52
09:40:45|2301.9
09:40:46|2301.9
09:40:47|2301.9
09:40:48|2301.97
09:40:49|2301.8
09:40:50|2301.8
09:40:51|2302.02
09:40:52|2302.02
09:40:53|2302.03
09:40:54|2301.87
09:40:56|2301.87
09:40:56|2301.87
09:40:57|2301.87
09:40:59|2301.68
09:40:59|2301.68
09:41:00|2301.93
09:41:02|2301.81
09:41:03|2301.8
09:41:04|2301.8
09:41:05|2301.69
09:41:06|2301.75
09:41:07|2301.75
09:41:07|2301.75
09:41:09|2301.75
09:41:10|2301.68
09:41:11|2301.68
09:41:12|2301.69
09:41:13|2301.68
09:41:14|2301.68
09:41:15|2301.68
09:41:16|2301.68
09:41:17|2301.79
09:41:18|2301.74
09:41:19|2301.74
09:41:20|2301.74
09:41:21|2301.74
09:41:22|2301.74
09:41:23|2301.74
09:41:24|2301.74
09:41:25|2301.93
09:41:26|2301.67
09:41:28|2301.42
09:41:28|2301.47
09:41:29|2301.65
09:41:31|2301.67
09:41:32|2301.62
09:41:34|2301.71
09:41:34|2301.24
09:41:36|2301.24
09:41:37|2301.24
09:41:38|2301.24
09:41:39|2301.24
09:41:40|2301.31
09:41:41|2301.31
09:41:42|2301.31
09:41:43|2301.31
09:41:44|2301.31
09:41:45|2301.28
09:41:46|2301.28
09:41:47|2301.28
09:41:49|2301.09
09:41:49|2301.06
09:41:50|2301.23
09:41:51|2301.1
09:41:52|2301.05
09:41:53|2301.05
09:41:55|2301.04
09:41:55|2301.01
09:41:57|2301.01
09:41:57|2301.01
09:41:59|2301.13
09:42:00|2301.13
09:42:01|2301.
09:42:02|2301.
09:42:03|2301.
09:42:04|2301.
09:42:05|2301.
09:42:06|2300.96
09:42:07|2301.05
09:42:08|2301.05
09:42:09|2301.05
09:42:10|2300.91
09:42:11|2300.9
09:42:12|2301.03
09:42:13|2301.03
09:42:14|2301.03
09:42:16|2300.89
09:42:16|2300.89
09:42:17|2300.89
09:42:19|2300.89
09:42:20|2300.89
09:42:21|2300.89
09:42:21|2300.92
09:42:22|2300.92
09:42:23|2300.92
09:42:24|2300.91
09:42:26|2301.09
09:42:26|2301.09
09:42:28|2301.09
09:42:28|2301.09
09:42:29|2300.75
09:42:30|2300.73
09:42:32|2300.7
09:42:34|2300.55
09:42:35|2300.55
09:42:36|2300.63
09:42:37|2300.63
09:42:38|2300.63
09:42:39|2300.63
09:42:40|2300.48
09:42:41|2300.58
09:42:42|2300.53
09:42:42|2300.53
09:42:44|2300.53
09:42:45|2300.63
09:42:45|2300.63
09:42:46|2300.75
09:42:48|2300.57
09:42:49|2300.57
09:42:49|2300.57
09:42:51|2300.57
09:42:51|2300.57
09:42:53|2300.65
09:42:54|2300.65
09:42:54|2300.65
09:42:56|2300.82
09:42:57|2300.82
09:42:58|2300.85
09:42:59|2300.91
09:43:00|2300.91
09:43:01|2300.91
09:43:02|2300.91
09:43:04|2300.91
09:43:05|2300.91
09:43:05|2300.56
09:43:06|2300.56
09:43:07|2300.53
09:43:09|2300.53
09:43:09|2300.53
09:43:11|2300.53
09:43:12|2300.53
09:43:12|2300.53
09:43:13|2300.53
09:43:14|2300.43
09:43:15|2300.43
09:43:17|2300.43
09:43:18|2300.43
09:43:19|2300.54
09:43:20|2300.7
09:43:20|2300.73
09:43:21|2300.73
09:43:22|2300.73
09:43:23|2300.73
09:43:24|2300.73
09:43:25|2300.73
09:43:26|2300.73
09:43:28|2300.59
09:43:29|2300.5
09:43:30|2300.5
09:43:30|2300.45
09:43:31|2300.45
09:43:34|2300.39
09:43:34|2300.39
09:43:36|2300.39
09:43:37|2300.63
09:43:37|2300.63
09:43:38|2300.39
09:43:40|2300.39
09:43:40|2300.21
09:43:41|2300.21
09:43:42|2300.1
09:43:44|2300.1
09:43:45|2300.24
09:43:45|2300.24
09:43:46|2300.24
09:43:47|2300.24
09:43:49|2300.24
09:43:50|2300.24
09:43:51|2300.01
09:43:52|2300.01
09:43:53|2300.01
09:43:54|2300.01
09:43:55|2300.01
09:43:56|2299.76
09:43:58|2299.76
09:43:59|2299.76
09:43:59|2299.76
09:44:01|2299.85
09:44:02|2299.87
09:44:03|2299.87
09:44:03|2299.87
09:44:04|2299.87
09:44:05|2299.87
09:44:07|2299.87
09:44:07|2299.73
09:44:08|2299.73
09:44:09|2299.73
09:44:10|2299.95
09:44:11|2300.09
09:44:12|2300.13
09:44:13|2300.13
09:44:15|2300.13
09:44:15|2300.
09:44:17|2300.
09:44:18|2300.09
09:44:18|2300.14
09:44:20|2300.14
09:44:20|2300.14
09:44:21|2300.14
09:44:22|2300.14
09:44:24|2299.87
09:44:25|2299.9
09:44:25|2299.81
09:44:26|2299.81
09:44:27|2299.81
09:44:28|2299.81
09:44:30|2299.81
09:44:30|2299.81
09:44:32|2300.05
09:44:32|2300.14
09:44:34|2299.87
09:44:36|2299.78
09:44:37|2299.78
09:44:37|2299.78
09:44:38|2299.78
09:44:40|2299.78
09:44:41|2299.78
09:44:43|2299.92
09:44:44|2299.92
09:44:44|2299.92
09:44:46|2299.92
09:44:47|2299.92
09:44:47|2299.92
09:44:48|2299.92
09:44:49|2299.92
09:44:51|2299.92
09:44:52|2299.92
09:44:53|2299.92
09:44:54|2299.92
09:44:55|2299.98
09:44:56|2299.62
09:44:57|2299.89
09:44:58|2299.89
09:44:59|2299.89
09:45:00|2300.33
09:45:01|2300.69
09:45:02|2300.46
09:45:04|2300.46
09:45:04|2300.41
09:45:05|2300.41
09:45:07|2300.66
09:45:07|2300.72
09:45:08|2300.72
09:45:09|2300.8
09:45:11|2300.8
09:45:12|2300.8
09:45:12|2300.8
09:45:13|2300.96
09:45:14|2301.12
09:45:15|2301.02
09:45:16|2301.2
09:45:17|2301.5
09:45:18|2301.5
09:45:19|2301.5
09:45:20|2301.5
09:45:21|2301.5
09:45:23|2301.43
09:45:24|2301.43
09:45:24|2301.43
09:45:26|2301.43
09:45:26|2301.43
09:45:27|2301.86
09:45:28|2301.77
09:45:29|2301.46
09:45:30|2301.46
09:45:32|2302.09
09:45:32|2301.9
09:45:33|2301.86
09:45:34|2301.86
09:45:36|2301.86
09:45:37|2301.86
09:45:39|2301.81
09:45:40|2301.81
09:45:41|2301.81
09:45:43|2301.81
09:45:44|2301.81
09:45:45|2301.81
09:45:45|2301.77
09:45:47|2301.77
09:45:48|2302.07
09:45:48|2302.21
09:45:50|2302.24
09:45:51|2302.19
09:45:52|2302.19
09:45:52|2302.19
09:45:54|2302.03
09:45:55|2302.03
09:45:56|2302.02
09:45:57|2302.02
09:45:57|2302.13
09:45:59|2302.13
09:46:00|2302.11
09:46:01|2302.11
09:46:01|2302.06
09:46:03|2302.06
09:46:03|2302.06
09:46:04|2302.07
09:46:06|2302.07
09:46:07|2302.28
09:46:08|2302.28
09:46:09|2302.28
09:46:10|2302.28
09:46:11|2302.15
09:46:12|2302.67
09:46:13|2302.77
09:46:14|2302.64
09:46:15|2302.64
09:46:17|2302.64
09:46:18|2302.64
09:46:18|2302.65
09:46:19|2302.83
09:46:20|2302.83
09:46:21|2302.85
09:46:22|2302.85
09:46:23|2302.79
09:46:24|2302.79
09:46:25|2302.6
09:46:26|2302.87
09:46:27|2302.87
09:46:28|2302.87
09:46:29|2302.74
09:46:30|2302.76
09:46:32|2302.79
09:46:33|2302.85
09:46:33|2302.85
09:46:34|2302.85
09:46:36|2302.85
09:46:38|2302.85
09:46:38|2302.85
09:46:40|2302.85
09:46:40|2302.58
09:46:42|2302.58
09:46:43|2302.58
09:46:44|2302.58
09:46:45|2302.42
09:46:46|2302.42
09:46:47|2302.42
09:46:47|2302.42
09:46:49|2302.41
09:46:49|2302.41
09:46:50|2302.41
09:46:52|2302.48
09:46:53|2302.5
09:46:53|2302.63
09:46:55|2302.58
09:46:57|2302.58
09:46:57|2302.58
09:46:59|2302.58
09:47:00|2302.34
09:47:00|2302.27
09:47:02|2302.27
09:47:03|2302.27
09:47:04|2302.27
09:47:05|2302.57
09:47:06|2302.57
09:47:07|2302.57
09:47:08|2302.57
09:47:09|2302.57
09:47:10|2302.67
09:47:11|2302.67
09:47:12|2302.67
09:47:13|2302.67
09:47:14|2302.67
09:47:15|2302.67
09:47:16|2302.67
09:47:16|2302.67
09:47:17|2302.67
09:47:18|2302.67
09:47:20|2302.67
09:47:20|2302.67
09:47:22|2302.67
09:47:22|2302.49
09:47:24|2302.49
09:47:25|2302.36
09:47:26|2302.36
09:47:27|2302.36
09:47:27|2302.07
09:47:28|2301.97
09:47:30|2301.62
09:47:31|2301.99
09:47:32|2301.68
09:47:33|2301.92
09:47:34|2301.83
09:47:35|2301.98
09:47:36|2302.04
09:47:38|2301.92
09:47:39|2301.92
09:47:40|2301.94
09:47:42|2302.07
09:47:43|2302.07
09:47:44|2302.32
09:47:45|2302.32
09:47:47|2302.23
09:47:48|2302.3
09:47:49|2302.3
09:47:49|2302.32
09:47:51|2302.18
09:47:52|2302.37
09:47:53|2302.64
09:47:54|2302.6
09:47:55|2302.6
09:47:56|2302.71
09:47:57|2302.71
09:47:58|2302.71
09:47:59|2302.9
09:48:00|2302.94
09:48:00|2303.12
09:48:02|2303.12
09:48:03|2303.12
09:48:04|2303.12
09:48:05|2302.82
09:48:06|2302.82
09:48:07|2302.8
09:48:08|2302.8
09:48:09|2302.8
09:48:10|2303.11
09:48:11|2303.11
09:48:12|2303.11
09:48:13|2303.04
09:48:14|2303.14
09:48:15|2303.14
09:48:17|2303.14
09:48:17|2303.59
09:48:18|2303.59
09:48:20|2303.35
09:48:21|2303.34
09:48:21|2303.34
09:48:22|2303.64
09:48:23|2303.49
09:48:24|2303.64
09:48:25|2303.49
09:48:27|2303.54
09:48:28|2303.45
09:48:29|2303.45
09:48:30|2303.46
09:48:31|2303.48
09:48:32|2303.42
09:48:33|2303.49
09:48:34|2303.46
09:48:35|2303.49
09:48:36|2303.49
09:48:37|2303.51
09:48:38|2303.41
09:48:40|2303.41
09:48:40|2303.22
09:48:41|2303.12
09:48:42|2303.27
09:48:44|2303.31
09:48:45|2303.09
09:48:46|2303.09
09:48:47|2303.29
09:48:48|2303.29
09:48:48|2303.1
09:48:50|2303.1
09:48:51|2303.26
09:48:52|2303.09
09:48:53|2302.98
09:48:54|2302.89
09:48:55|2302.92
09:48:55|2302.93
09:48:57|2302.96
09:48:58|2302.85
09:49:00|2302.5
09:49:00|2302.71
09:49:01|2302.67
09:49:03|2302.69
09:49:03|2302.42
09:49:04|2302.57
09:49:06|2302.57
09:49:07|2302.53
09:49:08|2302.66
09:49:08|2302.66
09:49:10|2302.6
09:49:10|2302.62
09:49:12|2302.49
09:49:13|2302.49
09:49:15|2302.48
09:49:15|2302.42
09:49:16|2302.37
09:49:18|2302.4
09:49:20|2302.65
09:49:20|2302.51
09:49:21|2302.47
09:49:23|2302.47
09:49:23|2302.47
09:49:24|2302.57
09:49:25|2302.5
09:49:26|2302.61
09:49:27|2302.61
09:49:28|2302.62
09:49:29|2302.62
09:49:30|2302.41
09:49:31|2302.39
09:49:32|2302.39
09:49:33|2302.39
09:49:34|2302.39
09:49:36|2302.95
09:49:37|2302.91
09:49:37|2302.91
09:49:40|2302.96
09:49:41|2302.96
09:49:42|2302.96
09:49:43|2302.94
09:49:44|2302.9
09:49:45|2302.93
09:49:46|2302.93
09:49:47|2302.9
09:49:48|2302.9
09:49:49|2302.86
09:49:50|2302.94
09:49:51|2302.94
09:49:53|2302.94
09:49:53|2302.88
09:49:54|2302.88
09:49:56|2302.88
09:49:56|2302.88
09:49:57|2302.89
09:49:58|2302.89
09:49:59|2302.89
09:50:00|2302.89
09:50:01|2302.89
09:50:02|2302.44
09:50:03|2302.4
09:50:04|2302.24
09:50:05|2302.05
09:50:06|2302.28
09:50:08|2302.35
09:50:08|2303.
09:50:09|2302.79
09:50:10|2302.79
09:50:11|2302.79
09:50:12|2302.79
09:50:13|2302.79
09:50:14|2302.79
09:50:15|2302.79
09:50:16|2302.54
09:50:17|2302.54
09:50:18|2302.96
09:50:19|2303.04
09:50:20|2303.19
09:50:21|2303.19
09:50:22|2303.19
09:50:23|2303.19
09:50:25|2303.51
09:50:25|2303.51
09:50:26|2303.51
09:50:27|2303.33
09:50:29|2303.43
09:50:29|2303.43
09:50:30|2303.59
09:50:31|2303.59
09:50:32|2303.59
09:50:34|2303.59
09:50:34|2303.38
09:50:35|2303.38
09:50:36|2303.37
09:50:37|2303.4
09:50:38|2303.37
09:50:40|2303.53
09:50:41|2303.59
09:50:42|2303.41
09:50:44|2303.41
09:50:45|2303.27
09:50:47|2303.27
09:50:48|2303.48
09:50:49|2303.48
09:50:50|2303.48
09:50:51|2303.33
09:50:51|2303.58
09:50:53|2303.8
09:50:54|2304.03
09:50:55|2303.95
09:50:55|2303.93
09:50:56|2303.96
09:50:58|2304.07
09:50:59|2304.48
09:51:00|2304.19
09:51:01|2304.5
09:51:03|2304.25
09:51:04|2304.23
09:51:05|2304.02
09:51:05|2304.02
09:51:07|2304.02
09:51:07|2304.02
09:51:08|2304.26
09:51:10|2304.26
09:51:11|2304.36
09:51:12|2304.36
09:51:13|2304.33
09:51:14|2304.01
09:51:15|2304.22
09:51:16|2303.84
09:51:17|2303.84
09:51:18|2303.73
09:51:19|2303.73
09:51:20|2303.87
09:51:21|2303.91
09:51:22|2303.91
09:51:23|2304.02
09:51:24|2304.02
09:51:25|2304.02
09:51:26|2303.93
09:51:27|2303.93
09:51:28|2303.68
09:51:29|2303.85
09:51:30|2303.85
09:51:31|2303.85
09:51:32|2303.86
09:51:34|2303.68
09:51:35|2303.56
09:51:35|2303.56
09:51:36|2303.59
09:51:37|2303.59
09:51:38|2303.59
09:51:39|2303.58
09:51:41|2303.37
09:51:43|2303.54
09:51:43|2303.54
09:51:46|2303.54
09:51:47|2303.54
09:51:48|2303.54
09:51:49|2303.63
09:51:49|2303.53
09:51:50|2303.53
09:51:52|2303.53
09:51:53|2303.57
09:51:54|2303.57
09:51:55|2303.57
09:51:56|2303.5
09:51:57|2303.5
09:51:59|2303.53
09:51:59|2303.53
09:52:00|2303.57
09:52:01|2303.57
09:52:03|2303.5
09:52:03|2303.5
09:52:05|2303.59
09:52:05|2303.59
09:52:06|2303.4
09:52:07|2303.4
09:52:09|2303.48
09:52:09|2303.5
09:52:10|2303.31
09:52:12|2303.31
09:52:12|2303.39
09:52:14|2303.39
09:52:15|2303.22
09:52:16|2303.22
09:52:17|2303.22
09:52:18|2303.24
09:52:19|2303.28
09:52:21|2303.73
09:52:21|2303.65
09:52:22|2303.66
09:52:23|2303.58
09:52:24|2303.74
09:52:25|2303.69
09:52:26|2303.69
09:52:27|2303.69
09:52:28|2303.69
09:52:30|2303.31
09:52:30|2303.31
09:52:32|2303.31
09:52:32|2303.45
09:52:34|2303.45
09:52:34|2303.45
09:52:37|2303.5
09:52:38|2303.77
09:52:38|2303.77
09:52:39|2303.77
09:52:40|2303.77
09:52:42|2303.77
09:52:44|2303.65
09:52:45|2303.65
09:52:45|2303.65
09:52:46|2303.58
09:52:47|2303.58
09:52:49|2303.58
09:52:50|2303.58
09:52:51|2303.58
09:52:52|2303.58
09:52:53|2303.58
09:52:54|2303.52
09:52:54|2303.68
09:52:56|2303.5
09:52:57|2303.68
09:52:58|2303.68
09:52:59|2303.68
09:53:00|2303.68
09:53:01|2303.68
09:53:02|2303.68
09:53:03|2303.68
09:53:04|2303.39
09:53:05|2303.39
09:53:06|2303.39
09:53:07|2303.39
09:53:08|2303.39
09:53:10|2303.39
09:53:10|2303.39
09:53:12|2303.47
09:53:13|2303.47
09:53:14|2303.47
09:53:14|2303.51
09:53:15|2303.71
09:53:17|2304.05
09:53:18|2304.01
09:53:18|2303.92
09:53:20|2303.94
09:53:21|2303.91
09:53:22|2303.86
09:53:23|2303.83
09:53:23|2303.86
09:53:25|2304.16
09:53:26|2304.16
09:53:26|2304.2
09:53:28|2304.35
09:53:28|2304.35
09:53:29|2304.35
09:53:30|2304.14
09:53:31|2304.14
09:53:32|2304.09
09:53:34|2303.92
09:53:35|2303.92
09:53:36|2303.92
09:53:37|2303.85
09:53:38|2303.79
09:53:39|2303.79
09:53:40|2303.82
09:53:41|2303.91
09:53:42|2303.91
09:53:44|2303.91
09:53:44|2303.91
09:53:45|2303.73
09:53:47|2303.86
09:53:48|2304.29
09:53:50|2304.3
09:53:50|2306.52
09:53:52|2305.48
09:53:52|2305.34
09:53:54|2304.77
09:53:54|2304.97
09:53:56|2304.99
09:53:56|2305.01
09:53:57|2305.01
09:53:58|2304.63
09:53:59|2304.73
09:54:00|2304.84
09:54:01|2304.95
09:54:02|2304.95
09:54:03|2304.65
09:54:04|2304.88
09:54:05|2304.88
09:54:06|2304.88
09:54:07|2304.62
09:54:08|2304.62
09:54:09|2304.95
09:54:10|2304.86
09:54:11|2304.86
09:54:13|2305.34
09:54:14|2305.28
09:54:14|2305.28
09:54:15|2305.19
09:54:17|2304.95
09:54:18|2304.8
09:54:19|2304.91
09:54:20|2304.7
09:54:21|2304.62
09:54:22|2304.62
09:54:23|2304.62
09:54:24|2304.64
09:54:25|2304.64
09:54:26|2304.63
09:54:27|2304.6
09:54:28|2304.66
09:54:29|2304.66
09:54:30|2304.66
09:54:31|2304.52
09:54:32|2304.52
09:54:34|2304.52
09:54:35|2304.41
09:54:35|2304.39
09:54:36|2304.32
09:54:37|2304.32
09:54:40|2304.32
09:54:40|2304.32
09:54:42|2304.32
09:54:42|2304.32
09:54:44|2304.13
09:54:45|2304.13
09:54:46|2304.2
09:54:47|2304.07
09:54:47|2304.07
09:54:49|2304.07
09:54:50|2304.08
09:54:52|2304.08
09:54:52|2304.08
09:54:54|2304.08
09:54:55|2304.08
09:54:56|2304.08
09:54:57|2304.35
09:54:57|2304.35
09:54:58|2304.34
09:55:00|2304.34
09:55:01|2304.36
09:55:02|2304.36
09:55:03|2304.29
09:55:04|2304.39
09:55:06|2304.39
09:55:07|2304.39
09:55:07|2304.13
09:55:09|2303.97
09:55:10|2303.97
09:55:10|2304.17
09:55:11|2304.17
09:55:12|2304.07
09:55:13|2304.11
09:55:14|2304.11
09:55:15|2303.99
09:55:16|2303.94
09:55:17|2303.91
09:55:18|2303.91
09:55:20|2304.12
09:55:20|2304.02
09:55:22|2303.95
09:55:22|2303.95
09:55:23|2303.95
09:55:25|2303.95
09:55:25|2304.01
09:55:26|2304.13
09:55:28|2304.02
09:55:28|2304.02
09:55:30|2304.02
09:55:30|2304.02
09:55:32|2303.86
09:55:33|2303.81
09:55:34|2303.79
09:55:34|2303.74
09:55:35|2304.02
09:55:36|2304.18
09:55:37|2303.95
09:55:38|2304.16
09:55:39|2303.87
09:55:40|2303.95
09:55:41|2304.07
09:55:43|2304.07
09:55:44|2304.02
09:55:44|2304.02
09:55:46|2304.02
09:55:48|2304.02
09:55:49|2303.97
09:55:49|2303.85
09:55:51|2303.88
09:55:52|2303.91
09:55:53|2303.82
09:55:54|2303.79
09:55:55|2303.86
09:55:55|2303.85
09:55:57|2303.98
09:55:58|2303.98
09:55:59|2303.93
09:55:59|2303.93
09:56:01|2303.93
09:56:02|2303.93
09:56:03|2303.84
09:56:04|2303.8
09:56:05|2303.73
09:56:06|2303.73
09:56:07|2303.62
09:56:08|2303.61
09:56:09|2303.54
09:56:10|2303.54
09:56:11|2303.87
09:56:12|2303.87
09:56:13|2303.87
09:56:14|2303.76
09:56:15|2303.66
09:56:16|2303.66
09:56:17|2303.57
09:56:18|2303.57
09:56:19|2303.57
09:56:20|2303.57
09:56:21|2303.71
09:56:22|2303.71
09:56:23|2303.71
09:56:24|2303.71
09:56:25|2303.71
09:56:26|2303.71
09:56:27|2303.71
09:56:28|2303.7
09:56:29|2303.7
09:56:30|2303.7
09:56:31|2303.7
09:56:32|2303.7
09:56:33|2303.7
09:56:34|2303.7
09:56:35|2303.49
09:56:36|2303.49
09:56:37|2303.62
09:56:38|2303.46
09:56:39|2303.53
09:56:40|2303.53
09:56:41|2303.53
09:56:42|2303.53
09:56:43|2303.53
09:56:44|2303.54
09:56:45|2303.58
09:56:46|2303.35
09:56:47|2303.6
09:56:49|2303.6
09:56:49|2303.6
09:56:51|2303.67
09:56:51|2303.67
09:56:53|2303.45
09:56:54|2303.52
09:56:55|2303.52
09:56:56|2303.63
09:56:57|2303.66
09:56:58|2303.71
09:56:59|2303.67
09:57:00|2303.67
09:57:01|2303.67
09:57:02|2303.67
09:57:03|2303.66
09:57:04|2303.71
09:57:05|2303.78
09:57:06|2303.78
09:57:07|2303.78
09:57:08|2303.78
09:57:09|2303.78
09:57:10|2303.78
09:57:11|2303.78
09:57:12|2303.4
09:57:13|2303.67
09:57:14|2303.66
09:57:15|2303.78
09:57:16|2303.78
09:57:17|2303.71
09:57:18|2303.71
09:57:19|2303.71
09:57:20|2303.71
09:57:21|2303.71
09:57:23|2303.71
09:57:23|2303.71
09:57:24|2303.57
09:57:26|2303.57
09:57:26|2303.57
09:57:27|2303.57
09:57:29|2303.57
09:57:29|2303.57
09:57:30|2303.57
09:57:32|2303.69
09:57:33|2303.78
09:57:34|2303.78
09:57:34|2303.78
09:57:35|2304.12
09:57:36|2304.32
09:57:38|2304.16
09:57:39|2304.1
09:57:40|2304.1
09:57:40|2304.05
09:57:42|2304.05
09:57:43|2304.05
09:57:44|2304.12
09:57:45|2304.12
09:57:46|2304.12
09:57:48|2304.12
09:57:48|2304.2
09:57:50|2304.54
09:57:52|2304.62
09:57:52|2304.53
09:57:54|2304.53
09:57:55|2304.72
09:57:55|2304.65
09:57:56|2304.51
09:57:57|2304.51
09:57:58|2304.51
09:58:01|2304.51
09:58:01|2304.11
09:58:02|2304.11
09:58:04|2304.11
09:58:05|2304.62
09:58:07|2304.62
09:58:07|2304.62
09:58:08|2304.62
09:58:09|2304.27
09:58:10|2304.27
09:58:11|2304.27
09:58:13|2304.27
09:58:13|2304.29
09:58:14|2304.03
09:58:16|2304.12
09:58:16|2304.12
09:58:17|2304.12
09:58:18|2304.12
09:58:19|2304.12
09:58:20|2304.1
09:58:21|2304.15
09:58:23|2304.15
09:58:24|2304.2
09:58:24|2304.2
09:58:25|2304.19
09:58:27|2304.4
09:58:28|2304.4
09:58:28|2304.63
09:58:29|2304.41
09:58:30|2304.33
09:58:31|2304.33
09:58:32|2304.47
09:58:33|2304.48
09:58:35|2304.48
09:58:36|2304.48
09:58:37|2304.6
09:58:37|2304.61
09:58:39|2304.46
09:58:39|2304.49
09:58:41|2304.22
09:58:41|2304.37
09:58:43|2304.25
09:58:44|2304.25
09:58:44|2304.25
09:58:46|2304.2
09:58:47|2304.22
09:58:48|2304.13
09:58:49|2304.27
09:58:49|2304.27
09:58:52|2304.05
09:58:52|2304.06
09:58:54|2304.06
09:58:54|2303.95
09:58:56|2303.95
09:58:56|2303.95
09:58:57|2304.04
09:58:58|2304.04
09:58:59|2304.04
09:59:00|2303.5
09:59:02|2303.56
09:59:02|2303.57
09:59:04|2303.71
09:59:04|2303.58
09:59:06|2303.59
09:59:06|2303.32
09:59:08|2303.04
09:59:09|2303.09
09:59:10|2303.09
09:59:11|2303.09
09:59:12|2303.06
09:59:13|2303.06
09:59:14|2303.09
09:59:15|2303.04
09:59:16|2303.04
09:59:16|2303.16
09:59:18|2303.07
09:59:19|2303.07
09:59:20|2303.16
09:59:21|2303.03
09:59:22|2303.03
09:59:23|2303.21
09:59:24|2303.21
09:59:26|2303.26
09:59:27|2303.26
09:59:27|2303.37
09:59:28|2303.37
09:59:30|2303.23
09:59:30|2303.23
09:59:31|2303.23
09:59:32|2303.23
09:59:34|2303.21
09:59:34|2303.21
09:59:35|2303.34
09:59:36|2303.34
09:59:37|2303.29
09:59:38|2303.31
09:59:39|2303.45
09:59:40|2303.47
09:59:42|2303.29
09:59:42|2303.36
09:59:43|2303.36
09:59:44|2303.36
09:59:45|2303.36
09:59:46|2303.41
09:59:48|2303.12
09:59:49|2303.12
09:59:50|2303.12
09:59:51|2303.12
09:59:53|2303.12
09:59:55|2303.12
09:59:55|2303.12
09:59:57|2303.12
09:59:58|2303.56
09:59:58|2303.43
10:00:00|2303.38
10:00:01|2303.64
10:00:02|2303.67
10:00:03|2303.67
10:00:03|2303.67
10:00:04|2303.8
10:00:06|2304.17
10:00:06|2303.92
10:00:07|2303.9
10:00:08|2303.9
10:00:10|2303.88
10:00:10|2303.88
10:00:11|2304.17
10:00:12|2304.14
10:00:13|2304.14
10:00:14|2304.11
10:00:15|2304.3
10:00:16|2304.11
10:00:17|2304.11
10:00:18|2303.99
10:00:19|2303.72
10:00:20|2303.64
10:00:21|2303.64
10:00:22|2303.67
10:00:24|2303.63
10:00:25|2303.63
10:00:25|2303.83
10:00:26|2303.95
10:00:27|2303.99
10:00:28|2303.96
10:00:29|2304.42
10:00:30|2304.43
10:00:31|2304.4
10:00:33|2304.39
10:00:33|2304.39
10:00:34|2304.39
10:00:35|2304.29
10:00:36|2304.27
10:00:38|2304.26
10:00:39|2304.24
10:00:40|2304.45
10:00:40|2304.18
10:00:41|2304.18
10:00:42|2304.23
10:00:44|2304.23
10:00:44|2304.23
10:00:45|2304.23
10:00:46|2304.41
10:00:48|2304.3
10:00:49|2304.23
10:00:50|2304.23
10:00:52|2304.23
10:00:53|2304.23
10:00:54|2304.66
10:00:55|2304.61
10:00:56|2304.43
10:00:57|2304.43
10:00:59|2304.43
10:01:00|2304.3
10:01:01|2304.28
10:01:02|2304.28
10:01:03|2304.52
10:01:05|2304.52
10:01:06|2304.51
10:01:06|2304.51
10:01:08|2304.49
10:01:08|2304.62
10:01:09|2304.6
10:01:11|2304.68
10:01:12|2304.68
10:01:13|2304.68
10:01:14|2304.68
10:01:15|2304.83
10:01:16|2304.91
10:01:16|2304.93
10:01:17|2304.93
10:01:19|2304.93
10:01:19|2304.88
10:01:21|2304.76
10:01:22|2304.76
10:01:23|2304.96
10:01:24|2304.96
10:01:25|2304.78
10:01:26|2304.78
10:01:26|2304.97
10:01:28|2304.91
10:01:29|2304.91
10:01:30|2304.67
10:01:31|2304.75
10:01:32|2304.58
10:01:32|2304.55
10:01:34|2304.65
10:01:34|2304.65
10:01:36|2304.85
10:01:37|2304.74
10:01:38|2304.74
10:01:38|2304.67
10:01:40|2304.62
10:01:41|2304.41
10:01:42|2304.43
10:01:43|2304.43
10:01:43|2304.43
10:01:45|2304.43
10:01:46|2304.43
10:01:47|2304.38
10:01:48|2304.38
10:01:49|2304.38
10:01:50|2304.38
10:01:52|2304.38
10:01:52|2304.38
10:01:54|2304.27
10:01:54|2304.52
10:01:56|2304.63
10:01:57|2304.69
10:01:58|2304.73
10:01:59|2304.79
10:02:00|2304.72
10:02:01|2304.72
10:02:02|2304.72
10:02:03|2304.72
10:02:04|2304.65
10:02:05|2304.43
10:02:06|2304.43
10:02:07|2304.57
10:02:08|2304.57
10:02:09|2304.57
10:02:10|2304.62
10:02:11|2304.58
10:02:12|2304.55
10:02:13|2304.55
10:02:14|2304.55
10:02:15|2304.55
10:02:16|2304.23
10:02:18|2304.23
10:02:19|2304.23
10:02:19|2304.23
10:02:20|2304.23
10:02:22|2304.4
10:02:22|2304.4
10:02:24|2304.4
10:02:24|2304.44
10:02:25|2304.44
10:02:26|2304.44
10:02:28|2304.4
10:02:28|2304.49
10:02:30|2304.49
10:02:30|2304.46
10:02:31|2304.26
10:02:33|2304.26
10:02:33|2304.19
10:02:34|2304.19
10:02:35|2304.19
10:02:36|2304.19
10:02:37|2304.19
10:02:38|2304.19
10:02:39|2304.19
10:02:41|2304.19
10:02:41|2304.19
10:02:42|2304.19
10:02:43|2304.19
10:02:44|2304.19
10:02:46|2304.19
10:02:46|2304.19
10:02:47|2304.09
10:02:48|2304.09
10:02:49|2304.09
10:02:50|2304.09
10:02:52|2304.
10:02:54|2304.
10:02:55|2304.02
10:02:56|2304.06
10:02:57|2304.06
10:02:58|2304.34
10:03:00|2304.34
10:03:01|2304.34
10:03:02|2304.34
10:03:03|2304.34
10:03:04|2303.85
10:03:05|2303.87
10:03:06|2303.68
10:03:06|2303.62
10:03:07|2303.62
10:03:08|2303.71
10:03:10|2303.71
10:03:11|2303.71
10:03:12|2303.73
10:03:13|2303.73
10:03:14|2303.01
10:03:15|2303.01
10:03:16|2303.15
10:03:16|2303.26
10:03:18|2303.26
10:03:19|2303.26
10:03:19|2302.84
10:03:21|2302.96
10:03:22|2302.83
10:03:23|2302.81
10:03:24|2302.86
10:03:25|2302.86
10:03:26|2302.74
10:03:27|2302.74
10:03:28|2302.88
10:03:29|2302.75
10:03:30|2302.71
10:03:31|2302.59
10:03:32|2302.5
10:03:33|2302.5
10:03:34|2302.46
10:03:35|2302.42
10:03:36|2302.42
10:03:37|2302.42
10:03:38|2302.42
10:03:39|2302.42
10:03:40|2302.34
10:03:41|2302.34
10:03:42|2302.34
10:03:43|2302.34
10:03:44|2302.65
10:03:45|2302.72
10:03:46|2302.49
10:03:47|2302.49
10:03:48|2302.63
10:03:49|2302.63
10:03:50|2302.63
10:03:51|2302.63
10:03:52|2302.39
10:03:54|2302.39
10:03:54|2302.39
10:03:56|2302.39
10:03:56|2302.24
10:03:58|2302.24
10:03:59|2302.24
10:04:00|2302.44
10:04:02|2302.44
10:04:03|2302.44
10:04:04|2302.24
10:04:05|2302.24
10:04:05|2302.24
10:04:06|2302.17
10:04:07|2302.17
10:04:08|2302.18
10:04:10|2302.04
10:04:10|2301.86
10:04:11|2301.86
10:04:12|2301.8
10:04:13|2301.77
10:04:14|2301.85
10:04:16|2301.85
10:04:17|2301.85
10:04:17|2301.85
10:04:19|2301.47
10:04:19|2301.36
10:04:20|2301.76
10:04:21|2301.76
10:04:23|2301.76
10:04:24|2301.67
10:04:25|2301.61
10:04:26|2301.44
10:04:27|2301.51
10:04:28|2301.34
10:04:29|2301.44
10:04:30|2301.19
10:04:31|2301.21
10:04:32|2301.21
10:04:34|2301.25
10:04:35|2301.25
10:04:35|2301.25
10:04:36|2301.29
10:04:37|2301.29
10:04:39|2301.29
10:04:39|2301.66
10:04:40|2301.84
10:04:42|2301.72
10:04:42|2301.58
10:04:43|2301.52
10:04:44|2301.52
10:04:45|2301.52
10:04:46|2301.52
10:04:47|2301.52
10:04:48|2301.43
10:04:49|2301.37
10:04:50|2301.35
10:04:52|2301.35
10:04:52|2301.46
10:04:53|2301.77
10:04:54|2301.77
10:04:57|2301.86
10:04:57|2301.91
10:04:58|2301.92
10:04:59|2302.18
10:05:01|2302.43
10:05:01|2302.27
10:05:03|2302.32
10:05:04|2302.26
10:05:05|2302.26
10:05:06|2302.26
10:05:07|2302.16
10:05:08|2301.92
10:05:10|2302.05
10:05:10|2302.01
10:05:11|2302.06
10:05:12|2301.99
10:05:14|2301.99
10:05:15|2301.99
10:05:15|2301.99
10:05:17|2301.99
10:05:18|2301.99
10:05:19|2301.99
10:05:20|2301.99
10:05:21|2301.99
10:05:22|2302.26
10:05:23|2302.26
10:05:24|2302.26
10:05:25|2302.26
10:05:26|2302.26
10:05:27|2302.26
10:05:28|2301.98
10:05:29|2301.9
10:05:30|2301.94
10:05:31|2301.94
10:05:32|2301.62
10:05:33|2301.64
10:05:34|2301.64
10:05:35|2301.59
10:05:36|2301.52
10:05:37|2301.52
10:05:38|2301.5
10:05:39|2301.5
10:05:40|2301.5
10:05:41|2301.41
10:05:42|2301.41
10:05:43|2301.58
10:05:44|2301.58
10:05:45|2301.58
10:05:46|2301.33
10:05:47|2301.33
10:05:48|2301.52
10:05:49|2301.52
10:05:50|2301.52
10:05:51|2301.52
10:05:52|2301.52
10:05:53|2301.6
10:05:54|2301.6
10:05:55|2301.65
10:05:57|2301.72
10:05:59|2301.72
10:05:59|2301.72
10:06:01|2301.72
10:06:01|2301.72
10:06:03|2301.72
10:06:04|2301.61
10:06:05|2301.54
10:06:06|2301.64
10:06:07|2301.72
10:06:08|2301.75
10:06:09|2301.87
10:06:10|2301.89
10:06:12|2301.89
10:06:13|2301.89
10:06:13|2301.89
10:06:14|2302.2
10:06:15|2302.2
10:06:16|2301.91
10:06:17|2301.86
10:06:18|2301.86
10:06:19|2301.86
10:06:21|2301.86
10:06:22|2301.86
10:06:23|2301.86
10:06:24|2301.86
10:06:25|2301.86
10:06:25|2301.94
10:06:26|2302.12
10:06:28|2302.12
10:06:29|2302.28
10:06:29|2302.28
10:06:31|2302.26
10:06:31|2302.28
10:06:33|2302.28
10:06:34|2302.28
10:06:34|2302.28
10:06:36|2302.28
10:06:37|2302.28
10:06:38|2302.28
10:06:38|2302.28
10:06:40|2302.28
10:06:40|2302.28
10:06:42|2302.28
10:06:43|2302.08
10:06:43|2302.1
10:06:45|2301.92
10:06:45|2301.91
10:06:47|2302.05
10:06:48|2302.05
10:06:48|2302.05
10:06:49|2302.23
10:06:51|2302.23
10:06:51|2302.23
10:06:52|2302.23
10:06:53|2302.23
10:06:55|2302.23
10:06:57|2302.23
10:06:58|2302.23
10:07:00|2302.23
10:07:00|2302.23
10:07:02|2302.23
10:07:03|2302.23
10:07:03|2302.23
10:07:05|2302.23
10:07:05|2302.23
10:07:07|2302.23
10:07:07|2302.23
10:07:08|2302.14
10:07:09|2302.55
10:07:11|2302.55
10:07:12|2302.55
10:07:13|2302.55
10:07:13|2302.75
10:07:15|2302.78
10:07:16|2302.78
10:07:16|2302.67
10:07:18|2302.67
10:07:19|2302.67
10:07:21|2302.67
10:07:22|2302.67
10:07:23|2302.67
10:07:23|2302.67
10:07:24|2302.67
10:07:25|2302.67
10:07:26|2302.67
10:07:27|2303.12
10:07:28|2303.12
10:07:29|2303.28
10:07:30|2303.28
10:07:31|2303.05
10:07:33|2303.06
10:07:33|2303.13
10:07:35|2303.13
10:07:35|2303.1
10:07:36|2303.13
10:07:38|2303.13
10:07:38|2303.03
10:07:39|2303.08
10:07:40|2303.08
10:07:41|2303.03
10:07:42|2303.08
10:07:43|2303.
10:07:45|2302.87
10:07:45|2302.85
10:07:46|2302.9
10:07:47|2302.9
10:07:49|2302.9
10:07:49|2302.9
10:07:51|2302.9
10:07:52|2302.9
10:07:52|2302.83
10:07:54|2302.83
10:07:54|2302.83
10:07:55|2302.83
10:07:56|2302.83
10:07:58|2302.94
10:07:59|2302.94
10:08:00|2302.94
10:08:01|2302.94
10:08:02|2302.87
10:08:03|2303.5
10:08:04|2303.5
10:08:05|2303.5
10:08:06|2303.5
10:08:07|2303.5
10:08:08|2303.5
10:08:09|2303.5
10:08:11|2303.28
10:08:11|2303.21
10:08:12|2303.21
10:08:14|2303.21
10:08:14|2303.24
10:08:15|2303.29
10:08:16|2303.29
10:08:18|2303.29
10:08:18|2303.29
10:08:20|2303.29
10:08:21|2303.29
10:08:21|2303.29
10:08:22|2303.29
10:08:23|2303.29
10:08:25|2303.27
10:08:26|2303.27
10:08:27|2303.27
10:08:27|2303.36
10:08:29|2303.36
10:08:30|2303.36
10:08:31|2303.36
10:08:32|2303.36
10:08:32|2303.36
10:08:34|2303.36
10:08:34|2303.36
10:08:35|2303.36
10:08:36|2303.36
10:08:38|2303.36
10:08:40|2303.11
10:08:40|2302.92
10:08:41|2302.95
10:08:42|2302.95
10:08:43|2302.88
10:08:44|2302.82
10:08:45|2302.69
10:08:47|2302.69
10:08:47|2302.69
10:08:49|2302.69
10:08:50|2302.69
10:08:51|2302.69
10:08:52|2302.07
10:08:53|2302.41
10:08:54|2302.39
10:08:55|2302.39
10:08:56|2302.39
10:08:57|2302.39
10:08:59|2302.39
10:08:59|2302.17
10:09:01|2302.17
10:09:02|2302.17
10:09:02|2302.17
10:09:03|2302.02
10:09:05|2302.02
10:09:06|2301.96
10:09:07|2301.92
10:09:07|2301.95
10:09:08|2301.86
10:09:10|2301.91
10:09:11|2302.07
10:09:12|2302.1
10:09:13|2302.05
10:09:14|2302.07
10:09:15|2301.83
10:09:16|2301.95
10:09:17|2301.9
10:09:18|2301.9
10:09:19|2301.9
10:09:20|2301.89
10:09:21|2301.88
10:09:22|2301.88
10:09:23|2301.88
10:09:24|2301.81
10:09:25|2301.81
10:09:26|2301.91
10:09:27|2301.91
10:09:28|2301.91
10:09:29|2301.91
10:09:30|2301.91
10:09:31|2301.89
10:09:32|2301.81
10:09:33|2301.67
10:09:34|2301.77
10:09:35|2301.77
10:09:36|2301.8
10:09:38|2301.92
10:09:38|2301.92
10:09:39|2301.92
10:09:41|2301.82
10:09:42|2301.82
10:09:43|2301.82
10:09:43|2302.02
10:09:45|2302.01
10:09:45|2302.01
10:09:46|2302.01
10:09:48|2302.01
10:09:49|2302.
10:09:50|2302.
10:09:51|2302.
10:09:52|2302.
10:09:53|2302.
10:09:53|2302.
10:09:55|2302.
10:09:55|2301.8
10:09:57|2301.8
10:09:57|2301.8
10:10:00|2302.05
10:10:00|2301.89
10:10:02|2301.89
10:10:03|2301.89
10:10:04|2301.89
10:10:05|2301.89
10:10:06|2301.89
10:10:06|2302.05
10:10:08|2302.05
10:10:09|2301.89
10:10:10|2302.36
10:10:11|2302.36
10:10:12|2302.27
10:10:12|2302.27
10:10:15|2302.37
10:10:16|2302.58
10:10:16|2302.63
10:10:18|2302.63
10:10:19|2302.63
10:10:20|2302.63
10:10:21|2302.58
10:10:22|2302.63
10:10:23|2302.63
10:10:24|2302.63
10:10:25|2302.63
10:10:26|2302.63
10:10:28|2302.9
10:10:28|2302.91
10:10:29|2303.06
10:10:30|2302.93
10:10:31|2302.95
10:10:32|2302.97
10:10:34|2302.97
10:10:34|2302.97
10:10:35|2302.92
10:10:36|2302.93
10:10:37|2303.14
10:10:39|2303.14
10:10:39|2303.13
10:10:40|2303.01
10:10:41|2302.98
10:10:43|2302.98
10:10:43|2302.82
10:10:45|2302.82
10:10:46|2302.74
10:10:46|2302.87
10:10:47|2302.87
10:10:48|2302.87
10:10:49|2302.84
10:10:51|2302.84
10:10:51|2302.84
10:10:52|2302.84
10:10:53|2302.84
10:10:55|2302.8
10:10:55|2302.8
10:10:56|2302.44
10:10:57|2303.39
10:10:58|2303.39
10:10:59|2303.39
10:11:01|2303.39
10:11:01|2303.39
10:11:02|2303.39
10:11:04|2303.39
10:11:05|2303.39
10:11:05|2303.51
10:11:07|2303.51
10:11:08|2303.67
10:11:08|2303.73
10:11:10|2303.76
10:11:10|2303.57
10:11:11|2303.56
10:11:12|2303.57
10:11:14|2303.57
10:11:14|2303.71
10:11:16|2303.71
10:11:17|2303.71
10:11:18|2303.71
10:11:19|2303.71
10:11:19|2303.59
10:11:21|2303.55
10:11:22|2303.55
10:11:23|2303.61
10:11:24|2303.61
10:11:25|2303.55
10:11:25|2303.58
10:11:27|2303.58
10:11:28|2303.58
10:11:29|2303.58
10:11:30|2303.69
10:11:31|2303.69
10:11:32|2303.69
10:11:33|2303.69
10:11:33|2303.4
10:11:34|2303.4
10:11:36|2303.4
10:11:37|2303.35
10:11:37|2303.35
10:11:38|2303.13
10:11:40|2303.13
10:11:41|2303.13
10:11:42|2303.13
10:11:43|2303.13
10:11:44|2303.13
10:11:45|2303.13
10:11:46|2303.13
10:11:47|2303.13
10:11:48|2303.13
10:11:49|2303.13
10:11:50|2303.04
10:11:51|2302.99
10:11:52|2302.99
10:11:53|2302.99
10:11:54|2302.99
10:11:55|2302.99
10:11:56|2302.99
10:11:57|2302.99
10:11:58|2302.99
10:11:59|2302.99
10:12:00|2302.99
10:12:02|2303.22
10:12:03|2303.22
10:12:04|2303.22
10:12:05|2303.22
10:12:06|2303.08
10:12:07|2303.1
10:12:08|2303.1
10:12:09|2303.1
10:12:10|2303.1
10:12:11|2303.1
10:12:12|2303.1
10:12:13|2303.1
10:12:14|2302.81
10:12:15|2302.81
10:12:16|2302.85
10:12:17|2302.85
10:12:18|2302.85
10:12:19|2302.85
10:12:20|2302.72
10:12:21|2302.59
10:12:23|2302.59
10:12:23|2302.59
10:12:24|2302.54
10:12:26|2302.54
10:12:26|2302.54
10:12:28|2302.54
10:12:28|2302.46
10:12:29|2302.46
10:12:30|2302.43
10:12:32|2302.43
10:12:32|2302.43
10:12:33|2302.42
10:12:34|2302.42
10:12:35|2302.3
10:12:37|2302.3
10:12:38|2302.3
10:12:39|2302.3
10:12:40|2302.3
10:12:41|2302.39
10:12:41|2302.38
10:12:42|2302.38
10:12:43|2302.38
10:12:45|2302.38
10:12:45|2302.38
10:12:47|2302.3
10:12:48|2302.3
10:12:49|2302.3
10:12:49|2302.3
10:12:51|2302.3
10:12:52|2302.24
10:12:52|2302.24
10:12:53|2302.24
10:12:54|2302.24
10:12:56|2302.24
10:12:57|2302.24
10:12:58|2302.16
10:12:58|2302.22
10:12:59|2302.22
10:13:01|2302.22
10:13:03|2302.28
10:13:04|2302.76
10:13:05|2302.76
10:13:06|2302.76
10:13:07|2302.76
10:13:08|2302.76
10:13:09|2302.41
10:13:10|2302.41
10:13:11|2302.41
10:13:12|2302.41
10:13:13|2302.41
10:13:14|2302.41
10:13:15|2302.37
10:13:16|2302.37
10:13:17|2302.37
10:13:18|2302.37
10:13:19|2302.37
10:13:20|2302.37
10:13:21|2302.37
10:13:22|2302.37
10:13:23|2302.43
10:13:24|2302.43
10:13:25|2302.43
10:13:26|2302.43
10:13:27|2302.42
10:13:28|2302.28
10:13:29|2302.28
10:13:30|2302.35
10:13:31|2302.35
10:13:32|2302.35
10:13:33|2302.35
10:13:34|2302.35
10:13:35|2302.28
10:13:36|2302.2
10:13:37|2302.2
10:13:38|2302.06
10:13:39|2301.97
10:13:40|2301.97
10:13:41|2301.97
10:13:42|2302.03
10:13:43|2302.12
10:13:44|2302.13
10:13:45|2302.09
10:13:46|2301.81
10:13:47|2301.81
10:13:48|2301.81
10:13:49|2301.81
10:13:50|2301.81
10:13:51|2301.81
10:13:52|2301.81
10:13:53|2301.89
10:13:54|2301.89
10:13:55|2301.95
10:13:56|2302.04
10:13:57|2302.13
10:13:58|2302.13
10:13:59|2302.08
10:14:00|2302.05
10:14:01|2302.05
10:14:02|2302.05
10:14:04|2302.05
10:14:05|2302.09
10:14:06|2302.09
10:14:07|2302.06
10:14:08|2302.06
10:14:09|2302.06
10:14:10|2302.06
10:14:11|2302.06
10:14:12|2302.06
10:14:14|2302.06
10:14:14|2302.01
10:14:16|2302.25
10:14:16|2302.25
10:14:17|2302.25
10:14:18|2302.25
10:14:19|2302.25
10:14:21|2302.25
10:14:22|2302.25
10:14:22|2302.24
10:14:24|2302.24
10:14:25|2302.24
10:14:25|2302.24
10:14:26|2302.24
10:14:28|2302.33
10:14:29|2302.33
10:14:30|2302.33
10:14:31|2302.33
10:14:32|2302.33
10:14:33|2302.33
10:14:34|2302.19
10:14:35|2302.19
10:14:36|2302.19
10:14:37|2302.1
10:14:38|2302.08
10:14:39|2302.04
10:14:40|2302.16
10:14:42|2302.16
10:14:43|2302.16
10:14:43|2302.16
10:14:44|2302.32
10:14:45|2302.32
10:14:47|2302.32
10:14:47|2302.32
10:14:49|2302.32
10:14:49|2302.16
10:14:50|2302.16
10:14:52|2302.16
10:14:52|2302.16
10:14:53|2302.16
10:14:54|2302.16
10:14:55|2302.16
10:14:56|2302.16
10:14:58|2302.16
10:14:59|2302.16
10:14:59|2302.45
10:15:00|2302.45
10:15:02|2302.5
10:15:03|2302.5
10:15:05|2302.5
10:15:06|2302.5
10:15:07|2302.5
10:15:08|2302.21
10:15:09|2302.21
10:15:10|2302.21
10:15:11|2302.21
10:15:12|2302.2
10:15:13|2302.2
10:15:14|2302.2
10:15:16|2302.2
10:15:17|2302.83
10:15:18|2302.83
10:15:18|2302.83
10:15:19|2302.63
10:15:21|2302.44
10:15:22|2302.44
10:15:23|2302.44
10:15:23|2302.44
10:15:24|2302.44
10:15:25|2302.44
10:15:26|2302.43
10:15:29|2302.4
10:15:29|2302.31
10:15:30|2302.28
10:15:31|2302.04
10:15:32|2302.04
10:15:33|2302.04
10:15:34|2302.04
10:15:36|2302.04
10:15:36|2302.04
10:15:37|2302.04
10:15:38|2302.04
10:15:39|2302.04
10:15:40|2302.04
10:15:41|2302.04
10:15:42|2302.04
10:15:43|2302.04
10:15:44|2302.04
10:15:45|2302.41
10:15:46|2302.44
10:15:48|2302.44
10:15:48|2302.17
10:15:49|2302.17
10:15:50|2302.17
10:15:51|2302.17
10:15:52|2302.17
10:15:53|2302.17
10:15:54|2302.04
10:15:55|2302.04
10:15:56|2302.04
10:15:57|2302.04
10:15:58|2302.27
10:15:59|2302.27
10:16:00|2302.29
10:16:01|2302.29
10:16:02|2302.29
10:16:04|2302.29
10:16:05|2302.4
10:16:06|2302.41
10:16:07|2302.4
10:16:08|2302.39
10:16:09|2302.42
10:16:10|2302.42
10:16:11|2302.21
10:16:12|2302.43
10:16:13|2302.58
10:16:14|2302.62
10:16:16|2302.79
10:16:16|2302.79
10:16:17|2302.79
10:16:18|2302.79
10:16:19|2302.79
10:16:21|2302.79
10:16:22|2302.79
10:16:22|2302.79
10:16:23|2302.79
10:16:24|2302.79
10:16:25|2302.79
10:16:26|2302.49
10:16:28|2302.49
10:16:28|2302.49
10:16:30|2302.49
10:16:31|2302.6
10:16:32|2302.6
10:16:32|2302.6
10:16:33|2302.6
10:16:34|2302.6
10:16:35|2302.6
10:16:36|2302.53
10:16:37|2302.29
10:16:38|2302.38
10:16:40|2302.26
10:16:40|2302.26
10:16:42|2302.26
10:16:43|2302.17
10:16:44|2302.
10:16:45|2302.
10:16:46|2302.
10:16:47|2302.
10:16:48|2302.07
10:16:49|2302.07
10:16:50|2302.1
10:16:51|2302.1
10:16:52|2302.2
10:16:53|2302.26
10:16:54|2302.36
10:16:55|2302.32
10:16:56|2302.32
10:16:57|2302.23
10:16:58|2302.23
10:16:59|2302.23
10:17:00|2302.23
10:17:01|2302.23
10:17:02|2302.23
10:17:03|2302.05
10:17:04|2302.26
10:17:05|2302.26
10:17:06|2302.26
10:17:08|2302.26
10:17:09|2302.25
10:17:09|2302.25
10:17:11|2302.33
10:17:11|2302.21
10:17:12|2302.11
10:17:14|2301.91
10:17:16|2302.
10:17:16|2302.
10:17:18|2302.14
10:17:18|2302.14
10:17:20|2302.14
10:17:20|2302.01
10:17:22|2302.01
10:17:22|2302.01
10:17:24|2302.01
10:17:25|2301.87
10:17:26|2301.87
10:17:27|2301.75
10:17:28|2301.75
10:17:29|2301.75
10:17:30|2301.75
10:17:31|2301.75
10:17:32|2301.75
10:17:33|2301.75
10:17:35|2301.75
10:17:35|2301.75
10:17:37|2301.75
10:17:37|2301.75
10:17:39|2301.75
10:17:40|2301.75
10:17:40|2301.67
10:17:42|2301.71
10:17:42|2301.5
10:17:43|2301.66
10:17:45|2301.68
10:17:46|2301.7
10:17:46|2301.7
10:17:47|2301.76
10:17:48|2301.81
10:17:49|2301.77
10:17:50|2301.61
10:17:51|2301.61
10:17:52|2301.61
10:17:53|2301.61
10:17:54|2301.8
10:17:55|2301.71
10:17:57|2301.71
10:17:57|2301.71
10:17:58|2301.71
10:18:00|2301.61
10:18:01|2301.48
10:18:02|2301.48
10:18:03|2301.48
10:18:04|2301.58
10:18:06|2301.58
10:18:07|2301.58
10:18:09|2301.69
10:18:10|2301.66
10:18:12|2301.66
10:18:12|2301.83
10:18:13|2301.83
10:18:15|2301.83
10:18:15|2301.83
10:18:17|2301.88
10:18:17|2301.88
10:18:18|2301.88
10:18:19|2301.88
10:18:20|2301.88
10:18:22|2301.88
10:18:22|2301.88
10:18:24|2301.88
10:18:25|2301.88
10:18:26|2301.59
10:18:27|2301.59
10:18:28|2301.63
10:18:30|2301.63
10:18:30|2301.46
10:18:31|2301.42
10:18:33|2301.42
10:18:34|2301.68
10:18:35|2301.68
10:18:35|2301.68
10:18:36|2301.68
10:18:37|2301.68
10:18:39|2301.57
10:18:39|2301.4
10:18:40|2301.4
10:18:41|2301.4
10:18:43|2301.51
10:18:44|2301.49
10:18:45|2301.49
10:18:46|2301.49
10:18:47|2301.49
10:18:48|2301.5
10:18:49|2300.94
10:18:51|2301.17
10:18:51|2301.17
10:18:53|2301.17
10:18:53|2301.17
10:18:54|2301.17
10:18:55|2301.09
10:18:57|2301.11
10:18:58|2301.13
10:18:58|2301.13
10:18:59|2301.12
10:19:00|2301.12
10:19:02|2301.24
10:19:03|2301.29
10:19:03|2301.29
10:19:05|2301.29
10:19:06|2301.29
10:19:07|2301.29
10:19:09|2301.3
10:19:10|2301.37
10:19:11|2301.35
10:19:12|2301.3
10:19:13|2301.29
10:19:14|2301.29
10:19:15|2301.29
10:19:16|2301.29
10:19:17|2301.29
10:19:18|2301.29
10:19:19|2301.29
10:19:20|2301.18
10:19:21|2301.18
10:19:22|2301.18
10:19:23|2301.24
10:19:24|2301.24
10:19:25|2301.24
10:19:26|2301.24
10:19:27|2301.24
10:19:28|2301.24
10:19:29|2301.24
10:19:30|2301.24
10:19:31|2301.24
10:19:32|2301.24
10:19:33|2301.24
10:19:34|2301.24
10:19:35|2301.19
10:19:36|2301.19
10:19:37|2301.19
10:19:38|2301.29
10:19:39|2301.29
10:19:40|2301.12
10:19:42|2301.26
10:19:43|2301.26
10:19:44|2301.26
10:19:45|2301.26
10:19:45|2301.09
10:19:46|2301.16
10:19:47|2301.16
10:19:49|2301.16
10:19:50|2301.16
10:19:50|2301.16
10:19:51|2301.16
10:19:53|2301.16
10:19:53|2301.16
10:19:55|2301.16
10:19:55|2301.16
10:19:56|2301.16
10:19:58|2301.16
10:19:59|2301.16
10:20:00|2301.16
10:20:01|2301.16
10:20:02|2301.18
10:20:03|2301.32
10:20:03|2301.38
10:20:04|2301.26
10:20:06|2301.26
10:20:07|2301.26
10:20:08|2301.26
10:20:09|2301.26
10:20:10|2301.16
10:20:11|2301.16
10:20:12|2300.86
10:20:13|2300.77
10:20:14|2300.77
10:20:15|2300.76
10:20:16|2300.76
10:20:17|2300.75
10:20:18|2300.75
10:20:19|2300.75
10:20:20|2300.75
10:20:22|2300.75
10:20:22|2300.75
10:20:23|2300.7
10:20:24|2300.7
10:20:25|2300.7
10:20:27|2300.7
10:20:28|2300.7
10:20:28|2300.7
10:20:29|2300.7
10:20:30|2300.67
10:20:31|2300.57
10:20:33|2300.57
10:20:34|2300.57
10:20:35|2300.05
10:20:35|2300.
10:20:36|2300.11
10:20:38|2300.11
10:20:39|2300.11
10:20:40|2300.07
10:20:41|2300.14
10:20:41|2299.99
10:20:44|2299.99
10:20:44|2299.99
10:20:46|2299.99
10:20:46|2299.99
10:20:47|2299.99
10:20:48|2299.62
10:20:49|2299.65
10:20:50|2299.65
10:20:51|2299.65
10:20:53|2299.48
10:20:54|2299.46
10:20:54|2299.66
10:20:55|2299.58
10:20:57|2299.58
10:20:57|2299.58
10:20:59|2299.58
10:20:59|2299.48
10:21:00|2299.64
10:21:01|2299.49
10:21:02|2299.49
10:21:03|2299.49
10:21:04|2299.53
10:21:05|2299.53
10:21:07|2299.53
10:21:07|2299.53
10:21:08|2299.53
10:21:10|2299.53
10:21:11|2299.65
10:21:12|2299.65
10:21:13|2299.65
10:21:14|2299.4
10:21:16|2299.49
10:21:17|2299.49
10:21:17|2299.51
10:21:18|2299.39
10:21:20|2299.5
10:21:20|2299.35
10:21:22|2299.35
10:21:23|2299.35
10:21:23|2299.35
10:21:24|2299.35
10:21:26|2299.35
10:21:26|2299.35
10:21:28|2299.35
10:21:29|2299.35
10:21:30|2299.49
10:21:31|2300.06
10:21:32|2300.06
10:21:32|2300.06
10:21:33|2300.06
10:21:34|2300.06
10:21:35|2299.9
10:21:37|2299.9
10:21:38|2300.03
10:21:39|2300.03
10:21:39|2300.03
10:21:40|2300.03
10:21:41|2300.03
10:21:42|2299.87
10:21:44|2299.7
10:21:45|2299.7
10:21:46|2299.7
10:21:47|2299.7
10:21:47|2299.7
10:21:49|2299.7
10:21:50|2299.7
10:21:51|2299.8
10:21:52|2299.73
10:21:53|2299.38
10:21:54|2299.46
10:21:54|2299.46
10:21:56|2299.28
10:21:57|2299.23
10:21:57|2299.3
10:21:59|2299.46
10:22:00|2299.46
10:22:01|2299.48
10:22:02|2299.48
10:22:03|2300.28
10:22:03|2300.14
10:22:05|2300.14
10:22:06|2300.14
10:22:07|2300.14
10:22:07|2300.14
10:22:08|2300.14
10:22:09|2300.14
10:22:11|2300.14
10:22:13|2300.14
10:22:13|2300.14
10:22:14|2300.21
10:22:16|2300.11
10:22:17|2300.24
10:22:18|2299.9
10:22:19|2299.87
10:22:20|2299.87
10:22:21|2299.87
10:22:22|2299.87
10:22:23|2299.87
10:22:24|2300.
10:22:25|2300.
10:22:26|2300.
10:22:27|2300.
10:22:28|2299.89
10:22:29|2299.89
10:22:30|2299.89
10:22:31|2299.85
10:22:32|2299.87
10:22:33|2299.84
10:22:34|2299.84
10:22:35|2299.84
10:22:36|2300.03
10:22:38|2300.03
10:22:38|2299.82
10:22:40|2299.77
10:22:40|2299.77
10:22:42|2299.77
10:22:43|2299.77
10:22:43|2299.77
10:22:45|2299.77
10:22:46|2299.77
10:22:47|2299.77
10:22:48|2299.77
10:22:48|2299.77
10:22:49|2300.03
10:22:50|2299.77
10:22:52|2299.77
10:22:53|2299.77
10:22:53|2299.77
10:22:55|2299.77
10:22:56|2299.78
10:22:57|2299.78
10:22:58|2299.92
10:22:59|2299.92
10:23:00|2299.92
10:23:01|2300.04
10:23:02|2299.91
10:23:03|2299.91
10:23:04|2299.92
10:23:05|2299.91
10:23:06|2299.91
10:23:07|2299.91
10:23:09|2299.91
10:23:09|2299.94
10:23:11|2299.87
10:23:12|2299.93
10:23:13|2299.93
10:23:14|2299.93
10:23:15|2299.93
10:23:17|2299.97
10:23:17|2299.97
10:23:19|2299.97
10:23:20|2300.27
10:23:21|2300.26
10:23:22|2300.26
10:23:23|2300.26
10:23:25|2300.84
10:23:25|2300.75
10:23:27|2300.83
10:23:28|2300.89
10:23:29|2300.94
10:23:30|2300.94
10:23:31|2300.95
10:23:32|2300.95
10:23:33|2300.86
10:23:34|2300.86
10:23:36|2300.8
10:23:36|2300.68
10:23:37|2300.57
10:23:38|2300.71
10:23:39|2300.71
10:23:40|2300.57
10:23:42|2300.57
10:23:42|2300.57
10:23:43|2300.52
10:23:45|2300.58
10:23:45|2300.58
10:23:47|2300.58
10:23:48|2300.89
10:23:49|2301.
10:23:49|2300.92
10:23:50|2300.92
10:23:52|2300.92
10:23:53|2300.74
10:23:54|2300.74
10:23:55|2300.74
10:23:56|2300.74
10:23:58|2300.74
10:23:58|2300.74
10:23:59|2300.74
10:24:00|2300.94
10:24:01|2300.94
10:24:02|2300.79
10:24:04|2300.65
10:24:04|2300.72
10:24:05|2300.65
10:24:07|2300.65
10:24:07|2300.65
10:24:08|2300.78
10:24:09|2300.78
10:24:10|2300.78
10:24:11|2300.78
10:24:13|2300.78
10:24:14|2300.67
10:24:15|2300.67
10:24:16|2300.67
10:24:17|2300.54
10:24:19|2300.42
10:24:19|2300.42
10:24:21|2300.42
10:24:22|2300.42
10:24:22|2300.42
10:24:24|2300.42
10:24:25|2300.42
10:24:26|2300.38
10:24:27|2300.38
10:24:29|2300.38
10:24:29|2300.38
10:24:31|2300.38
10:24:32|2300.38
10:24:33|2300.72
10:24:34|2301.14
10:24:35|2300.97
10:24:35|2300.84
10:24:37|2300.7
10:24:37|2300.7
10:24:38|2300.67
10:24:39|2300.62
10:24:41|2300.62
10:24:42|2300.62
10:24:42|2300.62
10:24:43|2300.62
10:24:44|2300.62
10:24:45|2300.62
10:24:48|2300.62
10:24:48|2300.62
10:24:49|2300.62
10:24:50|2300.62
10:24:51|2300.62
10:24:52|2300.62
10:24:54|2300.62
10:24:54|2300.62
10:24:55|2300.62
10:24:56|2300.83
10:24:57|2300.83
10:24:58|2300.73
10:25:00|2300.71
10:25:00|2300.71
10:25:01|2300.78
10:25:03|2300.78
10:25:03|2300.78
10:25:05|2300.78
10:25:05|2300.78
10:25:06|2300.78
10:25:07|2300.78
10:25:08|2300.47
10:25:09|2300.47
10:25:11|2300.71
10:25:12|2300.71
10:25:12|2300.71
10:25:14|2300.71
10:25:16|2300.5
10:25:17|2300.5
10:25:18|2300.5
10:25:19|2300.76
10:25:20|2300.76
10:25:21|2300.8
10:25:22|2300.8
10:25:23|2300.8
10:25:24|2300.8
10:25:25|2300.8
10:25:26|2300.8
10:25:27|2300.8
10:25:28|2300.59
10:25:29|2300.57
10:25:30|2300.57
10:25:31|2300.57
10:25:32|2300.57
10:25:33|2300.57
10:25:34|2300.57
10:25:35|2300.26
10:25:36|2300.23
10:25:37|2299.89
10:25:38|2299.89
10:25:39|2299.89
10:25:40|2299.89
10:25:41|2299.89
10:25:42|2299.89
10:25:44|2299.94
10:25:44|2299.94
10:25:45|2299.94
10:25:47|2299.94
10:25:47|2300.28
10:25:48|2300.33
10:25:50|2300.33
10:25:50|2300.33
10:25:51|2299.92
10:25:53|2299.92
10:25:53|2299.92
10:25:55|2299.89
10:25:55|2299.89
10:25:57|2299.89
10:25:58|2299.93
10:25:58|2299.95
10:25:59|2299.95
10:26:00|2299.95
10:26:01|2299.95
10:26:02|2299.9
10:26:03|2299.9
10:26:05|2299.9
10:26:05|2300.21
10:26:06|2300.38
10:26:08|2300.38
10:26:08|2300.38
10:26:10|2300.38
10:26:11|2300.38
10:26:12|2300.44
10:26:13|2300.44
10:26:14|2300.44
10:26:16|2300.32
10:26:18|2300.84
10:26:18|2300.84
10:26:20|2300.84
10:26:21|2300.84
10:26:22|2300.84
10:26:23|2300.84
10:26:24|2300.84
10:26:24|2300.84
10:26:26|2300.84
10:26:26|2300.69
10:26:27|2300.67
10:26:28|2300.67
10:26:29|2300.71
10:26:31|2300.84
10:26:32|2300.84
10:26:33|2300.84
10:26:34|2300.84
10:26:35|2300.84
10:26:35|2300.72
10:26:36|2300.65
10:26:38|2300.65
10:26:39|2300.51
10:26:40|2300.51
10:26:41|2300.51
10:26:42|2300.51
10:26:43|2300.51
10:26:44|2300.51
10:26:45|2300.51
10:26:46|2300.51
10:26:47|2300.51
10:26:48|2300.53
10:26:49|2300.44
10:26:51|2300.43
10:26:52|2300.43
10:26:53|2300.43
10:26:54|2300.43
10:26:54|2300.45
10:26:56|2300.45
10:26:57|2300.7
10:26:57|2300.7
10:26:58|2300.88
10:26:59|2301.08
10:27:00|2301.08
10:27:01|2301.08
10:27:02|2300.76
10:27:03|2300.86
10:27:04|2300.73
10:27:05|2300.96
10:27:07|2300.96
10:27:07|2301.14
10:27:08|2301.14
10:27:09|2301.14
10:27:10|2301.14
10:27:12|2301.21
10:27:12|2301.37
10:27:14|2301.37
10:27:14|2301.28
10:27:15|2301.26
10:27:16|2301.18
10:27:17|2301.18
10:27:18|2301.18
10:27:20|2301.19
10:27:21|2301.13
10:27:22|2301.26
10:27:23|2301.26
10:27:24|2301.26
10:27:26|2301.26
10:27:26|2301.06
10:27:27|2301.23
10:27:28|2301.23
10:27:29|2301.23
10:27:30|2301.23
10:27:31|2301.16
10:27:32|2301.16
10:27:34|2301.16
10:27:34|2301.2
10:27:36|2301.28
10:27:37|2301.1
10:27:38|2301.1
10:27:39|2301.1
10:27:40|2301.02
10:27:42|2301.02
10:27:43|2301.02
10:27:44|2301.02
10:27:44|2301.02
10:27:45|2301.02
10:27:46|2301.02
10:27:47|2301.02
10:27:48|2301.02
10:27:49|2300.96
10:27:50|2300.96
10:27:52|2300.96
10:27:52|2300.96
10:27:54|2301.11
10:27:55|2301.24
10:27:56|2301.26
10:27:57|2301.25
10:27:58|2301.21
10:27:59|2301.21
10:28:00|2301.21
10:28:01|2301.24
10:28:02|2301.24
10:28:03|2301.2
10:28:04|2301.25
10:28:05|2301.29
10:28:06|2301.31
10:28:07|2301.33
10:28:08|2301.51
10:28:09|2301.41
10:28:10|2301.45
10:28:11|2301.36
10:28:12|2301.34
10:28:13|2301.34
10:28:14|2301.46
10:28:15|2301.46
10:28:16|2301.46
10:28:18|2301.46
10:28:19|2301.41
10:28:20|2301.46
10:28:21|2301.61
10:28:22|2301.45
10:28:24|2301.56
10:28:24|2301.52
10:28:26|2301.8
10:28:27|2301.8
10:28:28|2301.76
10:28:29|2301.86
10:28:30|2301.9
10:28:30|2301.9
10:28:32|2301.8
10:28:33|2301.8
10:28:34|2301.8
10:28:35|2301.7
10:28:36|2301.87
10:28:37|2301.87
10:28:38|2301.87
10:28:39|2301.79
10:28:40|2301.79
10:28:41|2301.73
10:28:42|2301.7
10:28:44|2301.7
10:28:45|2301.7
10:28:45|2301.7
10:28:46|2301.73
10:28:47|2301.62
10:28:48|2301.77
10:28:49|2301.77
10:28:51|2301.8
10:28:51|2301.71
10:28:53|2301.71
10:28:54|2301.71
10:28:55|2301.98
10:28:56|2302.12
10:28:57|2302.01
10:28:58|2302.21
10:28:59|2302.21
10:29:00|2301.94
10:29:01|2302.03
10:29:02|2301.83
10:29:03|2301.79
10:29:04|2301.82
10:29:05|2301.8
10:29:06|2301.86
10:29:07|2301.82
10:29:08|2301.99
10:29:10|2301.86
10:29:11|2301.64
10:29:11|2301.64
10:29:12|2301.64
10:29:13|2301.64
10:29:14|2301.64
10:29:15|2301.64
10:29:16|2301.64
10:29:18|2301.64
10:29:19|2301.64
10:29:20|2301.98
10:29:22|2301.98
10:29:23|2301.91
10:29:24|2301.91
10:29:25|2301.91
10:29:26|2301.91
10:29:27|2301.91
10:29:28|2301.98
10:29:29|2301.98
10:29:30|2301.98
10:29:31|2301.82
10:29:32|2301.82
10:29:33|2301.82
10:29:34|2301.82
10:29:35|2301.82
10:29:36|2301.76
10:29:37|2301.76
10:29:38|2301.76
10:29:39|2302.1
10:29:40|2302.1
10:29:41|2302.04
10:29:42|2302.04
10:29:43|2302.21
10:29:44|2302.19
10:29:45|2302.19
10:29:46|2301.99
10:29:47|2301.99
10:29:49|2301.99
10:29:49|2302.03
10:29:50|2302.03
10:29:51|2302.22
10:29:52|2302.26
10:29:54|2302.27
10:29:54|2302.33
10:29:55|2302.24
10:29:56|2302.24
10:29:57|2302.24
10:29:59|2302.12
10:30:00|2302.08
10:30:00|2302.08
10:30:01|2302.08
10:30:04|2301.98
10:30:04|2301.97
10:30:05|2301.9
10:30:06|2301.9
10:30:07|2301.9
10:30:08|2301.9
10:30:09|2301.9
10:30:10|2301.9
10:30:11|2301.9
10:30:12|2301.9
10:30:13|2302.1
10:30:14|2302.33
10:30:15|2302.33
10:30:16|2302.33
10:30:17|2301.97
10:30:18|2302.
10:30:19|2302.19
10:30:21|2302.01
10:30:21|2301.9
10:30:23|2301.9
10:30:24|2301.91
10:30:25|2301.91
10:30:26|2301.9
10:30:27|2301.87
10:30:28|2302.19
10:30:29|2302.19
10:30:30|2302.01
10:30:31|2302.01
10:30:32|2302.01
10:30:33|2302.09
10:30:34|2302.09
10:30:35|2302.11
10:30:36|2302.1
10:30:37|2302.1
10:30:38|2302.17
10:30:39|2302.18
10:30:40|2302.18
10:30:41|2301.97
10:30:43|2301.98
10:30:44|2302.17
10:30:44|2302.17
10:30:45|2302.03
10:30:47|2302.01
10:30:48|2302.01
10:30:48|2301.94
10:30:49|2301.94
10:30:50|2301.94
10:30:52|2301.94
10:30:53|2301.89
10:30:53|2301.88
10:30:54|2301.88
10:30:56|2301.88
10:30:56|2301.88
10:30:58|2301.97
10:30:59|2301.92
10:31:00|2301.84
10:31:00|2301.62
10:31:02|2301.69
10:31:02|2301.69
10:31:04|2301.69
10:31:05|2301.69
10:31:05|2301.69
10:31:07|2301.43
10:31:08|2301.4
10:31:09|2301.4
10:31:10|2301.4
10:31:11|2301.4
10:31:11|2301.42
10:31:12|2301.43
10:31:13|2301.47
10:31:15|2301.47
10:31:15|2301.47
10:31:16|2301.53
10:31:18|2301.53
10:31:18|2301.49
10:31:19|2301.38
10:31:22|2301.48
10:31:23|2301.51
10:31:24|2301.54
10:31:25|2301.64
10:31:26|2301.7
10:31:27|2301.69
10:31:28|2301.8
10:31:29|2301.86
10:31:30|2302.16
10:31:31|2302.17
10:31:33|2302.17
10:31:34|2302.17
10:31:34|2302.01
10:31:35|2302.01
10:31:37|2302.01
10:31:37|2302.
10:31:38|2302.
10:31:40|2302.
10:31:40|2302.22
10:31:41|2302.02
10:31:43|2302.02
10:31:44|2302.02
10:31:45|2302.02
10:31:46|2302.02
10:31:47|2302.02
10:31:48|2302.04
10:31:49|2302.04
10:31:50|2301.96
10:31:51|2301.97
10:31:52|2301.87
10:31:53|2301.87
10:31:54|2301.86
10:31:55|2301.85
10:31:56|2301.88
10:31:57|2301.99
10:31:59|2301.82
10:31:59|2301.82
10:32:01|2301.85
10:32:01|2301.75
10:32:03|2301.75
10:32:03|2301.75
10:32:04|2301.75
10:32:05|2301.99
10:32:06|2301.78
10:32:07|2301.56
10:32:08|2301.55
10:32:09|2301.55
10:32:11|2301.56
10:32:11|2301.4
10:32:12|2301.4
10:32:13|2301.4
10:32:14|2301.4
10:32:15|2301.4
10:32:16|2301.4
10:32:17|2301.56
10:32:18|2301.36
10:32:19|2301.3
10:32:22|2301.23
10:32:23|2301.29
10:32:24|2301.28
10:32:25|2301.29
10:32:26|2301.3
10:32:27|2301.24
10:32:28|2301.24
10:32:29|2301.26
10:32:29|2301.25
10:32:31|2300.87
10:32:32|2300.86
10:32:33|2301.12
10:32:34|2301.11
10:32:35|2301.13
10:32:36|2301.04
10:32:36|2301.04
10:32:38|2300.84
10:32:39|2300.8
10:32:40|2300.67
10:32:41|2300.83
10:32:42|2300.83
10:32:43|2300.87
10:32:44|2300.87
10:32:45|2300.87
10:32:46|2300.87
10:32:47|2300.87
10:32:48|2300.87
10:32:49|2300.87
10:32:50|2300.94
10:32:51|2301.01
10:32:52|2301.01
10:32:53|2301.01
10:32:54|2301.01
10:32:55|2301.01
10:32:56|2301.01
10:32:57|2301.01
10:32:58|2301.01
10:32:59|2300.95
10:33:00|2300.95
10:33:01|2300.99
10:33:02|2300.99
10:33:03|2300.99
10:33:04|2300.99
10:33:05|2300.99
10:33:06|2300.99
10:33:07|2300.77
10:33:08|2300.77
10:33:09|2300.77
10:33:10|2300.77
10:33:11|2300.77
10:33:12|2300.77
10:33:13|2300.77
10:33:14|2300.77
10:33:15|2300.77
10:33:16|2300.59
10:33:17|2300.59
10:33:18|2300.59
10:33:19|2300.59
10:33:20|2300.59
10:33:21|2300.82
10:33:23|2300.77
10:33:24|2300.77
10:33:25|2300.89
10:33:26|2300.89
10:33:27|2300.89
10:33:28|2300.89
10:33:29|2300.89
10:33:31|2300.97
10:33:32|2300.82
10:33:32|2300.82
10:33:34|2301.4
10:33:35|2301.32
10:33:36|2301.62
10:33:37|2301.62
10:33:38|2301.62
10:33:39|2301.62
10:33:40|2301.62
10:33:42|2301.62
10:33:43|2301.62
10:33:43|2301.62
10:33:45|2301.62
10:33:45|2301.62
10:33:47|2301.62
10:33:48|2301.62
10:33:48|2301.62
10:33:49|2301.62
10:33:51|2301.62
10:33:52|2301.62
10:33:53|2301.62
10:33:53|2301.63
10:33:55|2301.63
10:33:56|2301.63
10:33:57|2301.63
10:33:58|2301.63
10:33:59|2301.63
10:34:00|2301.63
10:34:01|2301.4
10:34:02|2301.4
10:34:03|2301.4
10:34:04|2301.4
10:34:05|2301.4
10:34:06|2301.6
10:34:07|2301.6
10:34:08|2301.31
10:34:09|2301.31
10:34:10|2301.31
10:34:11|2301.31
10:34:12|2301.45
10:34:13|2301.45
10:34:14|2301.45
10:34:15|2301.52
10:34:16|2301.63
10:34:17|2301.63
10:34:18|2301.63
10:34:20|2301.63
10:34:20|2301.74
10:34:21|2301.74
10:34:23|2301.74
10:34:25|2301.57
10:34:26|2301.56
10:34:28|2301.6
10:34:28|2301.5
10:34:30|2301.6
10:34:31|2301.6
10:34:32|2301.6
10:34:33|2301.6
10:34:34|2301.6
10:34:35|2301.6
10:34:36|2301.6
10:34:37|2301.6
10:34:38|2301.6
10:34:38|2301.6
10:34:39|2301.6
10:34:41|2301.6
10:34:42|2301.8
10:34:43|2301.8
10:34:44|2301.8
10:34:45|2301.66
10:34:46|2301.66
10:34:46|2301.66
10:34:48|2301.66
10:34:48|2301.66
10:34:50|2301.75
10:34:51|2301.75
10:34:52|2301.75
10:34:52|2301.75
10:34:53|2301.75
10:34:55|2301.63
10:34:56|2301.53
10:34:56|2301.32
10:34:58|2301.32
10:34:59|2301.32
10:35:00|2301.32
10:35:01|2301.32
10:35:02|2301.32
10:35:03|2301.31
10:35:04|2301.34
10:35:05|2301.34
10:35:06|2301.34
10:35:07|2301.37
10:35:08|2301.37
10:35:09|2301.34
10:35:10|2301.55
10:35:11|2301.56
10:35:12|2301.64
10:35:13|2301.64
10:35:14|2301.56
10:35:15|2301.56
10:35:16|2301.46
10:35:17|2301.46
10:35:18|2301.46
10:35:19|2301.46
10:35:20|2301.46
10:35:21|2301.46
10:35:22|2301.46
10:35:23|2301.22
10:35:25|2301.36
10:35:26|2301.36
10:35:27|2301.36
10:35:28|2301.36
10:35:29|2301.36
10:35:30|2301.36
10:35:31|2301.36
10:35:32|2301.36
10:35:33|2301.36
10:35:34|2301.36
10:35:35|2301.58
10:35:36|2301.58
10:35:37|2301.58
10:35:38|2301.64
10:35:39|2301.64
10:35:40|2301.64
10:35:41|2301.64
10:35:42|2301.64
10:35:43|2301.64
10:35:44|2301.7
10:35:45|2301.77
10:35:47|2301.77
10:35:47|2301.77
10:35:48|2301.77
10:35:50|2301.77
10:35:50|2301.77
10:35:51|2301.77
10:35:52|2301.77
10:35:53|2301.59
10:35:55|2301.53
10:35:56|2301.52
10:35:58|2301.36
10:35:59|2301.36
10:36:00|2301.36
10:36:00|2301.59
10:36:02|2301.59
10:36:02|2301.59
10:36:03|2301.72
10:36:04|2301.72
10:36:06|2301.72
10:36:08|2301.67
10:36:08|2301.67
10:36:09|2301.67
10:36:10|2301.67
10:36:11|2301.19
10:36:13|2301.36
10:36:14|2301.49
10:36:15|2301.46
10:36:16|2301.53
10:36:16|2301.64
10:36:18|2301.57
10:36:19|2301.45
10:36:20|2301.45
10:36:21|2301.45
10:36:22|2301.45
10:36:23|2301.45
10:36:24|2301.45
10:36:26|2301.45
10:36:26|2301.45
10:36:28|2301.45
10:36:29|2301.45
10:36:30|2301.36
10:36:31|2301.36
10:36:31|2301.36
10:36:32|2301.36
10:36:34|2301.35
10:36:35|2301.29
10:36:36|2301.19
10:36:37|2301.19
10:36:38|2301.17
10:36:39|2301.17
10:36:40|2301.17
10:36:41|2301.17
10:36:42|2301.17
10:36:43|2301.17
10:36:44|2301.17
10:36:45|2301.17
10:36:46|2301.17
10:36:48|2301.41
10:36:48|2301.41
10:36:50|2301.41
10:36:51|2301.41
10:36:52|2301.41
10:36:53|2301.41
10:36:54|2301.41
10:36:55|2301.41
10:36:55|2301.25
10:36:56|2301.33
10:36:58|2301.33
10:36:59|2301.33
10:37:00|2301.33
10:37:01|2301.33
10:37:02|2301.33
10:37:03|2301.33
10:37:04|2301.3
10:37:05|2301.3
10:37:06|2301.38
10:37:07|2301.59
10:37:08|2301.59
10:37:09|2301.59
10:37:10|2301.59
10:37:11|2301.59
10:37:12|2301.45
10:37:13|2301.4
10:37:14|2301.22
10:37:15|2301.21
10:37:16|2301.22
10:37:17|2301.22
10:37:18|2301.19
10:37:19|2301.
10:37:20|2300.98
10:37:21|2300.81
10:37:22|2300.81
10:37:23|2300.81
10:37:24|2300.81
10:37:25|2300.81
10:37:26|2300.81
10:37:27|2300.81
10:37:28|2300.81
10:37:29|2300.81
10:37:30|2300.81
10:37:31|2300.81
10:37:32|2301.1
10:37:33|2301.1
10:37:34|2301.1
10:37:35|2300.93
10:37:36|2301.63
10:37:37|2301.63
10:37:38|2301.62
10:37:39|2301.62
10:37:40|2301.62
10:37:41|2301.62
10:37:42|2301.63
10:37:43|2301.63
10:37:44|2301.63
10:37:45|2301.57
10:37:46|2301.57
10:37:47|2301.57
10:37:48|2301.57
10:37:49|2301.57
10:37:50|2301.57
10:37:51|2301.57
10:37:52|2301.57
10:37:54|2301.6
10:37:54|2301.6
10:37:55|2301.6
10:37:56|2301.6
10:37:57|2301.6
10:37:58|2301.6
10:38:00|2301.6
10:38:00|2301.6
10:38:01|2301.58
10:38:02|2301.53
10:38:03|2301.53
10:38:04|2301.75
10:38:05|2301.75
10:38:06|2301.75
10:38:07|2301.75
10:38:08|2301.75
10:38:09|2301.71
10:38:10|2301.6
10:38:11|2301.6
10:38:12|2301.6
10:38:13|2301.6
10:38:15|2301.6
10:38:15|2301.6
10:38:16|2301.6
10:38:17|2301.6
10:38:18|2301.6
10:38:20|2301.57
10:38:21|2301.57
10:38:21|2301.57
10:38:22|2301.57
10:38:24|2301.57
10:38:24|2301.57
10:38:25|2301.57
10:38:27|2301.57
10:38:29|2301.57
10:38:29|2301.57
10:38:31|2301.57
10:38:32|2301.6
10:38:33|2301.56
10:38:33|2301.56
10:38:35|2301.56
10:38:35|2301.56
10:38:37|2301.56
10:38:37|2301.45
10:38:38|2301.45
10:38:40|2301.43
10:38:41|2301.4
10:38:41|2301.4
10:38:43|2301.42
10:38:44|2301.42
10:38:44|2301.42
10:38:46|2301.63
10:38:47|2301.63
10:38:47|2301.63
10:38:49|2301.63
10:38:50|2301.43
10:38:50|2301.19
10:38:51|2300.93
10:38:52|2300.85
10:38:54|2300.85
10:38:55|2300.51
10:38:55|2300.51
10:38:57|2300.51
10:38:58|2300.51
10:38:59|2300.41
10:39:00|2300.3
10:39:00|2300.44
10:39:02|2300.44
10:39:03|2300.24
10:39:03|2300.24
10:39:05|2300.12
10:39:06|2299.97
10:39:06|2299.97
10:39:08|2300.09
10:39:09|2299.97
10:39:10|2300.19
10:39:11|2300.08
10:39:13|2299.97
10:39:13|2299.97
10:39:15|2300.17
10:39:15|2300.17
10:39:17|2299.98
10:39:17|2300.12
10:39:19|2300.12
10:39:19|2299.95
10:39:20|2299.95
10:39:21|2299.95
10:39:22|2300.09
10:39:24|2300.09
10:39:24|2300.09
10:39:26|2300.09
10:39:27|2300.09
10:39:28|2300.09
10:39:28|2300.09
10:39:30|2300.2
10:39:31|2300.2
10:39:32|2300.03
10:39:33|2300.03
10:39:34|2300.03
10:39:36|2299.98
10:39:37|2299.98
10:39:37|2299.98
10:39:39|2299.98
10:39:40|2300.14
10:39:41|2300.06
10:39:42|2300.22
10:39:42|2300.22
10:39:44|2300.22
10:39:45|2300.17
10:39:46|2300.17
10:39:47|2300.13
10:39:47|2300.13
10:39:49|2300.13
10:39:50|2300.13
10:39:50|2300.11
10:39:51|2299.99
10:39:52|2299.99
10:39:54|2299.99
10:39:55|2299.99
10:39:57|2300.12
10:39:58|2300.12
10:39:59|2300.27
10:39:59|2300.31
10:40:01|2300.31
10:40:01|2300.31
10:40:03|2300.31
10:40:03|2300.31
10:40:05|2300.31
10:40:05|2300.58
10:40:06|2300.58
10:40:07|2300.95
10:40:08|2300.95
10:40:09|2300.95
10:40:10|2300.95
10:40:11|2300.95
10:40:12|2300.95
10:40:14|2300.95
10:40:14|2301.02
10:40:15|2301.16
10:40:16|2301.16
10:40:18|2301.16
10:40:19|2301.1
10:40:19|2301.24
10:40:20|2301.24
10:40:22|2301.24
10:40:22|2301.24
10:40:24|2301.24
10:40:24|2301.24
10:40:26|2301.24
10:40:27|2301.14
10:40:28|2301.
10:40:30|2301.
10:40:31|2300.74
10:40:33|2300.98
10:40:33|2300.81
10:40:34|2300.79
10:40:35|2300.61
10:40:37|2300.99
10:40:38|2301.05
10:40:39|2301.13
10:40:39|2301.05
10:40:40|2301.05
10:40:42|2301.12
10:40:42|2301.12
10:40:44|2301.13
10:40:45|2300.91
10:40:45|2300.91
10:40:47|2300.78
10:40:47|2300.74
10:40:48|2300.62
10:40:49|2300.62
10:40:50|2300.68
10:40:52|2300.58
10:40:53|2300.58
10:40:54|2300.58
10:40:55|2300.83
10:40:55|2300.83
10:40:57|2300.99
10:40:58|2300.99
10:40:59|2301.2
10:40:59|2301.2
10:41:01|2301.09
10:41:02|2301.09
10:41:03|2301.09
10:41:04|2301.15
10:41:05|2301.07
10:41:06|2301.07
10:41:07|2301.07
10:41:08|2301.05
10:41:09|2301.11
10:41:10|2301.11
10:41:11|2301.11
10:41:13|2301.11
10:41:14|2300.95
10:41:15|2300.86
10:41:15|2300.86
10:41:17|2300.86
10:41:17|2300.86
10:41:18|2300.86
10:41:19|2300.86
10:41:20|2300.86
10:41:21|2300.87
10:41:23|2300.87
10:41:23|2300.87
10:41:25|2300.87
10:41:25|2300.87
10:41:26|2300.87
10:41:27|2300.87
10:41:28|2300.87
10:41:29|2300.87
10:41:31|2300.95
10:41:32|2300.95
10:41:33|2300.95
10:41:34|2300.95
10:41:35|2300.82
10:41:37|2300.82
10:41:38|2300.82
10:41:38|2300.82
10:41:39|2300.82
10:41:41|2300.82
10:41:41|2300.82
10:41:42|2301.01
10:41:43|2301.01
10:41:44|2301.01
10:41:46|2301.01
10:41:46|2301.01
10:41:48|2301.01
10:41:49|2301.01
10:41:49|2301.01
10:41:51|2301.01
10:41:52|2300.8
10:41:52|2300.8
10:41:54|2300.8
10:41:54|2300.8
10:41:56|2300.8
10:41:56|2300.8
10:41:57|2300.8
10:41:58|2300.8
10:41:59|2300.83
10:42:00|2300.83
10:42:02|2300.83
10:42:02|2300.83
10:42:03|2300.83
10:42:05|2300.83
10:42:06|2300.83
10:42:06|2300.83
10:42:07|2300.83
10:42:08|2300.83
10:42:10|2300.83
10:42:10|2300.83
10:42:12|2301.13
10:42:12|2301.13
10:42:14|2301.13
10:42:15|2301.13
10:42:15|2301.07
10:42:16|2301.07
10:42:17|2301.07
10:42:18|2301.07
10:42:19|2301.07
10:42:21|2301.07
10:42:22|2301.07
10:42:23|2301.07
10:42:24|2301.07
10:42:24|2301.07
10:42:27|2301.18
10:42:27|2301.18
10:42:28|2301.18
10:42:29|2301.4
10:42:31|2301.49
10:42:31|2301.49
10:42:33|2301.55
10:42:34|2301.55
10:42:35|2301.55
10:42:36|2301.55
10:42:37|2301.55
10:42:38|2301.55
10:42:40|2301.27
10:42:41|2301.3
10:42:41|2301.3
10:42:42|2301.18
10:42:43|2301.14
10:42:44|2301.09
10:42:46|2301.26
10:42:46|2301.26
10:42:47|2301.26
10:42:49|2301.26
10:42:50|2301.36
10:42:50|2301.38
10:42:52|2301.14
10:42:53|2301.14
10:42:54|2301.14
10:42:55|2301.38
10:42:56|2301.38
10:42:57|2301.41
10:42:58|2301.28
10:42:59|2301.28
10:43:00|2301.28
10:43:01|2301.45
10:43:02|2301.45
10:43:03|2301.45
10:43:05|2301.41
10:43:05|2301.27
10:43:06|2301.19
10:43:07|2301.19
10:43:09|2301.19
10:43:10|2301.19
10:43:11|2301.19
10:43:12|2301.19
10:43:12|2301.19
10:43:14|2301.19
10:43:15|2301.16
10:43:16|2301.16
10:43:17|2301.37
10:43:18|2301.37
10:43:19|2301.37
10:43:20|2301.37
10:43:21|2301.37
10:43:22|2301.37
10:43:23|2301.47
10:43:24|2301.47
10:43:25|2301.57
10:43:26|2301.57
10:43:27|2301.57
10:43:28|2301.57
10:43:29|2301.37
10:43:30|2301.3
10:43:31|2301.3
10:43:32|2301.3
10:43:33|2301.3
10:43:34|2301.3
10:43:36|2301.3
10:43:37|2301.44
10:43:37|2301.44
10:43:39|2301.44
10:43:39|2301.44
10:43:40|2301.44
10:43:42|2301.44
10:43:43|2301.44
10:43:44|2301.44
10:43:45|2301.44
10:43:46|2301.44
10:43:47|2301.44
10:43:48|2301.44
10:43:49|2301.44
10:43:50|2301.44
10:43:51|2301.44
10:43:52|2301.44
10:43:53|2301.44
10:43:54|2301.44
10:43:55|2301.44
10:43:56|2301.44
10:43:57|2301.44
10:43:58|2301.44
10:43:59|2301.44
10:44:00|2301.44
10:44:01|2301.29
10:44:02|2301.29
10:44:04|2301.29
10:44:04|2301.29
10:44:05|2301.29
10:44:06|2301.17
10:44:07|2301.17
10:44:09|2301.17
10:44:09|2301.17
10:44:10|2301.17
10:44:12|2301.17
10:44:12|2301.17
10:44:14|2301.17
10:44:14|2301.17
10:44:16|2301.17
10:44:16|2301.17
10:44:17|2301.17
10:44:19|2301.17
10:44:20|2301.17
10:44:20|2301.17
10:44:22|2301.17
10:44:23|2301.17
10:44:23|2301.17
10:44:24|2301.17
10:44:25|2301.17
10:44:26|2301.17
10:44:27|2301.3
10:44:28|2301.18
10:44:29|2301.18
10:44:30|2301.18
10:44:31|2301.18
10:44:32|2301.21
10:44:34|2301.21
10:44:34|2301.21
10:44:35|2301.21
10:44:37|2301.21
10:44:38|2300.81
10:44:38|2300.79
10:44:40|2300.79
10:44:40|2300.77
10:44:41|2300.77
10:44:43|2300.77
10:44:44|2300.77
10:44:44|2300.77
10:44:46|2300.77
10:44:46|2300.81
10:44:47|2300.53
10:44:49|2300.53
10:44:50|2300.66
10:44:51|2300.66
10:44:52|2300.66
10:44:53|2300.66
10:44:54|2300.73
10:44:55|2300.73
10:44:56|2300.66
10:44:57|2300.66
10:44:58|2300.66
10:44:59|2300.66
10:45:00|2300.66
10:45:01|2300.79
10:45:03|2300.79
10:45:04|2300.89
10:45:04|2300.54
10:45:06|2300.42
10:45:07|2300.36
10:45:07|2300.36
10:45:09|2300.27
10:45:10|2300.47
10:45:11|2300.47
10:45:11|2300.47
10:45:13|2300.3
10:45:13|2300.28
10:45:15|2300.28
10:45:16|2300.55
10:45:17|2300.4
10:45:18|2300.55
10:45:19|2300.55
10:45:20|2300.55
10:45:21|2300.55
10:45:22|2300.55
10:45:23|2300.55
10:45:24|2300.6
10:45:25|2300.75
10:45:25|2300.75
10:45:27|2300.69
10:45:28|2300.6
10:45:28|2300.6
10:45:30|2300.6
10:45:31|2300.61
10:45:31|2300.61
10:45:32|2300.64
10:45:35|2300.51
10:45:36|2300.35
10:45:37|2300.35
10:45:38|2300.47
10:45:39|2300.47
10:45:40|2300.53
10:45:41|2300.54
10:45:43|2300.54
10:45:44|2300.54
10:45:44|2300.36
10:45:45|2300.58
10:45:47|2300.47
10:45:47|2300.47
10:45:49|2300.47
10:45:50|2300.49
10:45:50|2300.49
10:45:52|2300.49
10:45:52|2300.49
10:45:53|2300.49
10:45:54|2300.49
10:45:55|2300.49
10:45:56|2300.49
10:45:58|2300.49
10:45:59|2300.49
10:46:00|2300.49
10:46:01|2300.49
10:46:02|2300.49
10:46:03|2300.49
10:46:04|2300.46
10:46:05|2300.46
10:46:06|2300.46
10:46:07|2300.46
10:46:08|2300.46
10:46:09|2300.46
10:46:10|2300.46
10:46:11|2300.46
10:46:12|2300.46
10:46:13|2300.44
10:46:14|2300.44
10:46:15|2300.44
10:46:16|2300.44
10:46:17|2300.31
10:46:18|2300.31
10:46:19|2300.31
10:46:20|2300.38
10:46:21|2300.4
10:46:22|2300.4
10:46:23|2300.4
10:46:24|2300.4
10:46:25|2300.4
10:46:27|2300.4
10:46:27|2300.3
10:46:28|2300.3
10:46:30|2300.36
10:46:31|2300.36
10:46:32|2300.4
10:46:33|2300.54
10:46:34|2300.59
10:46:36|2300.57
10:46:37|2300.57
10:46:38|2300.57
10:46:39|2300.46
10:46:40|2300.46
10:46:42|2300.46
10:46:43|2300.46
10:46:43|2300.46
10:46:45|2300.39
10:46:46|2300.39
10:46:47|2300.39
10:46:48|2300.39
10:46:49|2300.39
10:46:50|2300.39
10:46:51|2300.39
10:46:52|2300.39
10:46:53|2300.39
10:46:54|2300.39
10:46:55|2300.39
10:46:57|2300.39
10:46:57|2300.38
10:46:59|2300.38
10:46:59|2300.49
10:47:01|2300.54
10:47:01|2300.58
10:47:03|2300.58
10:47:04|2300.58
10:47:05|2300.31
10:47:05|2300.31
10:47:06|2300.31
10:47:08|2300.31
10:47:09|2300.18
10:47:10|2300.19
10:47:11|2300.19
10:47:12|2300.19
10:47:13|2300.15
10:47:13|2300.15
10:47:15|2300.15
10:47:16|2300.15
10:47:16|2300.15
10:47:17|2300.15
10:47:19|2300.15
10:47:19|2300.15
10:47:20|2300.15
10:47:21|2300.15
10:47:23|2300.15
10:47:24|2300.24
10:47:25|2300.17
10:47:26|2300.08
10:47:27|2300.18
10:47:28|2300.09
10:47:29|2300.18
10:47:30|2300.18
10:47:31|2300.18
10:47:32|2300.18
10:47:33|2300.12
10:47:34|2300.12
10:47:35|2300.12
10:47:37|2300.12
10:47:37|2300.12
10:47:39|2300.08
10:47:40|2299.93
10:47:41|2299.89
10:47:42|2299.92
10:47:43|2300.
10:47:43|2300.
10:47:45|2300.
10:47:46|2300.
10:47:47|2299.85
10:47:48|2299.85
10:47:49|2299.85
10:47:50|2299.85
10:47:51|2299.85
10:47:52|2299.85
10:47:53|2299.85
10:47:54|2299.85
10:47:55|2299.85
10:47:56|2299.85
10:47:58|2299.85
10:47:59|2299.85
10:47:59|2299.85
10:48:01|2299.26
10:48:03|2299.27
10:48:03|2299.27
10:48:04|2299.27
10:48:05|2299.27
10:48:07|2299.56
10:48:07|2299.56
10:48:08|2299.09
10:48:09|2299.05
10:48:10|2299.07
10:48:11|2299.07
10:48:12|2298.89
10:48:14|2298.89
10:48:14|2298.87
10:48:15|2298.87
10:48:17|2298.87
10:48:17|2298.87
10:48:19|2298.7
10:48:19|2298.58
10:48:21|2298.56
10:48:22|2298.47
10:48:22|2298.35
10:48:24|2298.35
10:48:25|2298.75
10:48:25|2298.44
10:48:27|2298.74
10:48:28|2298.74
10:48:29|2298.74
10:48:30|2298.82
10:48:31|2298.81
10:48:32|2298.87
10:48:33|2298.87
10:48:34|2298.84
10:48:35|2298.63
10:48:36|2298.48
10:48:38|2298.46
10:48:39|2298.33
10:48:40|2298.48
10:48:41|2297.78
10:48:42|2297.74
10:48:43|2297.61
10:48:45|2297.54
10:48:45|2297.51
10:48:47|2297.63
10:48:47|2297.55
10:48:48|2297.64
10:48:49|2297.64
10:48:50|2297.55
10:48:51|2297.63
10:48:53|2297.73
10:48:53|2297.73
10:48:55|2297.88
10:48:55|2297.89
10:48:57|2297.89
10:48:58|2297.89
10:48:59|2297.64
10:49:00|2297.59
10:49:01|2297.59
10:49:02|2297.59
10:49:03|2297.49
10:49:04|2297.49
10:49:05|2297.83
10:49:06|2298.29
10:49:07|2298.59
10:49:08|2298.62
10:49:10|2298.61
10:49:11|2298.64
10:49:11|2298.99
10:49:12|2298.56
10:49:13|2298.7
10:49:14|2299.2
10:49:16|2299.14
10:49:16|2299.19
10:49:17|2299.19
10:49:18|2299.03
10:49:19|2298.99
10:49:20|2298.99
10:49:22|2298.99
10:49:22|2299.29
10:49:24|2299.12
10:49:25|2299.1
10:49:26|2299.1
10:49:27|2299.1
10:49:28|2299.2
10:49:28|2299.42
10:49:30|2299.42
10:49:31|2299.42
10:49:32|2299.09
10:49:33|2299.09
10:49:33|2299.09
10:49:34|2299.09
10:49:35|2299.09
10:49:36|2299.09
10:49:39|2298.96
10:49:40|2298.96
10:49:41|2298.96
10:49:42|2298.96
10:49:43|2299.2
10:49:44|2299.25
10:49:45|2299.35
10:49:46|2299.35
10:49:47|2299.35
10:49:48|2299.4
10:49:49|2299.46
10:49:50|2299.5
10:49:51|2299.73
10:49:52|2299.51
10:49:53|2299.51
10:49:54|2299.51
10:49:56|2299.43
10:49:56|2299.42
10:49:58|2299.42
10:49:59|2299.42
10:49:59|2299.42
10:50:00|2299.42
10:50:01|2299.49
10:50:02|2299.63
10:50:04|2299.63
10:50:04|2299.63
10:50:06|2299.63
10:50:07|2299.63
10:50:07|2299.63
10:50:10|2299.32
10:50:10|2299.32
10:50:11|2299.3
10:50:12|2299.23
10:50:13|2299.23
10:50:14|2299.23
10:50:16|2299.23
10:50:17|2299.33
10:50:18|2299.33
10:50:18|2299.33
10:50:19|2299.3
10:50:21|2299.3
10:50:21|2299.3
10:50:22|2299.3
10:50:23|2299.3
10:50:24|2299.33
10:50:25|2299.33
10:50:26|2299.33
10:50:27|2299.6
10:50:28|2299.84
10:50:29|2299.84
10:50:30|2299.8
10:50:31|2299.62
10:50:32|2299.62
10:50:33|2299.62
10:50:34|2299.62
10:50:36|2299.62
10:50:36|2299.62
10:50:37|2299.62
10:50:38|2299.62
10:50:39|2299.62
10:50:41|2299.62
10:50:42|2299.62
10:50:43|2299.62
10:50:44|2299.62
10:50:45|2299.54
10:50:46|2299.49
10:50:47|2299.44
10:50:48|2299.44
10:50:49|2299.34
10:50:50|2299.41
10:50:51|2299.41
10:50:52|2299.41
10:50:53|2299.41
10:50:54|2299.6
10:50:55|2299.6
10:50:57|2299.6
10:50:58|2299.51
10:50:59|2299.51
10:50:59|2299.51
10:51:00|2299.51
10:51:01|2299.51
10:51:03|2299.71
10:51:03|2299.71
10:51:05|2299.71
10:51:06|2299.71
10:51:06|2299.71
10:51:08|2299.55
10:51:09|2299.55
10:51:09|2299.55
10:51:10|2299.55
10:51:12|2299.55
10:51:13|2299.55
10:51:14|2299.7
10:51:15|2299.52
10:51:16|2299.45
10:51:17|2299.45
10:51:18|2299.45
10:51:19|2299.45
10:51:20|2299.45
10:51:21|2299.69
10:51:23|2299.57
10:51:23|2299.58
10:51:24|2299.58
10:51:25|2299.58
10:51:26|2299.58
10:51:27|2299.58
10:51:28|2299.58
10:51:30|2299.58
10:51:31|2299.58
10:51:31|2299.58
10:51:33|2299.58
10:51:34|2299.72
10:51:35|2299.89
10:51:35|2299.79
10:51:36|2299.79
10:51:37|2299.79
10:51:38|2299.84
10:51:40|2299.98
10:51:41|2299.71
10:51:43|2299.71
10:51:44|2299.71
10:51:45|2299.71
10:51:46|2299.71
10:51:46|2299.71
10:51:48|2299.71
10:51:49|2299.71
10:51:50|2299.73
10:51:51|2299.73
10:51:52|2299.73
10:51:52|2299.73
10:51:54|2299.73
10:51:56|2299.77
10:51:57|2300.05
10:51:58|2300.05
10:51:59|2300.05
10:52:00|2300.46
10:52:01|2300.48
10:52:02|2300.43
10:52:03|2300.43
10:52:04|2300.31
10:52:05|2300.31
10:52:06|2300.33
10:52:07|2300.33
10:52:08|2300.33
10:52:09|2300.56
10:52:10|2300.56
10:52:12|2300.28
10:52:12|2300.28
10:52:14|2300.28
10:52:14|2300.28
10:52:15|2300.28
10:52:16|2300.28
10:52:18|2300.28
10:52:19|2300.28
10:52:19|2300.28
10:52:20|2300.95
10:52:21|2300.95
10:52:22|2300.95
10:52:23|2300.95
10:52:24|2300.6
10:52:26|2300.6
10:52:26|2300.6
10:52:28|2300.6
10:52:29|2300.6
10:52:29|2300.6
10:52:31|2300.61
10:52:31|2300.61
10:52:32|2300.5
10:52:34|2300.16
10:52:34|2299.89
10:52:35|2299.89
10:52:36|2299.99
10:52:37|2299.89
10:52:39|2299.89
10:52:39|2299.89
10:52:41|2299.89
10:52:42|2299.66
10:52:43|2299.53
10:52:44|2299.36
10:52:45|2299.36
10:52:46|2299.36
10:52:47|2299.35
10:52:48|2299.03
10:52:49|2298.89
10:52:50|2298.89
10:52:51|2298.89
10:52:52|2298.7
10:52:53|2298.84
10:52:55|2298.85
10:52:55|2298.91
10:52:57|2298.91
10:52:58|2298.91
10:52:59|2298.91
10:53:01|2298.91
10:53:01|2299.05
10:53:02|2299.07
10:53:04|2299.12
10:53:04|2299.15
10:53:06|2299.15
10:53:07|2299.15
10:53:08|2299.26
10:53:09|2299.62
10:53:09|2299.62
10:53:11|2299.76
10:53:12|2299.76
10:53:12|2299.76
10:53:13|2299.76
10:53:14|2299.76
10:53:16|2299.66
10:53:16|2299.66
10:53:18|2299.55
10:53:19|2299.54
10:53:20|2299.54
10:53:20|2299.54
10:53:22|2299.58
10:53:22|2299.56
10:53:24|2299.56
10:53:25|2299.56
10:53:27|2299.88
10:53:28|2299.88
10:53:28|2299.88
10:53:29|2299.88
10:53:30|2299.88
10:53:31|2300.15
10:53:32|2300.15
10:53:33|2300.15
10:53:34|2300.15
10:53:35|2300.15
10:53:37|2300.12
10:53:37|2300.12
10:53:38|2300.12
10:53:40|2300.12
10:53:41|2300.12
10:53:42|2300.12
10:53:44|2300.12
10:53:44|2300.16
10:53:46|2300.3
10:53:47|2300.3
10:53:48|2300.3
10:53:49|2300.14
10:53:50|2300.14
10:53:51|2300.1
10:53:52|2300.1
10:53:54|2300.1
10:53:55|2300.21
10:53:55|2300.36
10:53:57|2300.36
10:53:57|2300.59
10:53:58|2300.59
10:53:59|2300.84
10:54:00|2300.71
10:54:01|2300.71
10:54:03|2300.71
10:54:03|2300.5
10:54:05|2300.5
10:54:06|2300.5
10:54:06|2300.5
10:54:08|2300.5
10:54:09|2300.5
10:54:09|2300.5
10:54:11|2300.5
10:54:11|2300.5
10:54:13|2300.5
10:54:15|2300.93
10:54:15|2300.93
10:54:17|2300.7
10:54:17|2300.41
10:54:19|2300.39
10:54:20|2300.43
10:54:21|2300.42
10:54:22|2300.35
10:54:22|2300.35
10:54:24|2300.35
10:54:26|2300.41
10:54:26|2300.42
10:54:27|2300.42
10:54:29|2300.42
10:54:29|2300.42
10:54:31|2300.42
10:54:31|2300.42
10:54:32|2300.42
10:54:33|2300.42
10:54:34|2300.85
10:54:35|2300.85
10:54:36|2300.75
10:54:37|2300.75
10:54:38|2300.51
10:54:39|2300.54
10:54:40|2300.54
10:54:42|2300.54
10:54:43|2300.54
10:54:45|2300.76
10:54:45|2300.76
10:54:46|2300.83
10:54:48|2300.83
10:54:50|2300.83
10:54:50|2300.83
10:54:51|2300.83
10:54:52|2300.83
10:54:53|2300.83
10:54:55|2300.83
10:54:56|2300.83
10:54:58|2300.72
10:54:58|2300.72
10:55:00|2300.77
10:55:02|2300.77
10:55:02|2300.88
10:55:03|2301.04
10:55:04|2301.04
10:55:05|2301.04
10:55:07|2301.04
10:55:07|2301.04
10:55:08|2301.04
10:55:10|2300.95
10:55:10|2300.94
10:55:11|2300.94
10:55:12|2300.94
10:55:13|2300.83
10:55:14|2300.83
10:55:16|2300.85
10:55:17|2300.85
10:55:17|2300.85
10:55:18|2300.86
10:55:19|2300.92
10:55:21|2300.9
10:55:22|2300.89
10:55:23|2300.89
10:55:24|2300.92
10:55:24|2300.92
10:55:25|2300.92
10:55:26|2300.92
10:55:28|2300.69
10:55:28|2300.68
10:55:29|2300.77
10:55:30|2300.77
10:55:31|2300.77
10:55:33|2300.77
10:55:33|2300.74
10:55:35|2300.74
10:55:36|2300.74
10:55:38|2300.83
10:55:38|2300.83
10:55:39|2300.76
10:55:40|2300.86
10:55:41|2300.89
10:55:42|2300.99
10:55:44|2300.99
10:55:46|2301.09
10:55:47|2301.19
10:55:48|2301.19
10:55:49|2301.19
10:55:50|2301.19
10:55:50|2301.19
10:55:51|2301.47
10:55:53|2301.47
10:55:54|2301.47
10:55:55|2301.47
10:55:56|2301.47
10:55:57|2301.52
10:55:58|2301.52
10:55:59|2301.52
10:56:00|2301.52
10:56:01|2301.52
10:56:02|2301.52
10:56:03|2301.11
10:56:04|2301.21
10:56:06|2301.37
10:56:07|2301.43
10:56:08|2301.43
10:56:08|2301.43
10:56:10|2301.43
10:56:11|2301.43
10:56:12|2301.43
10:56:13|2301.43
10:56:14|2301.37
10:56:14|2301.42
10:56:16|2301.42
10:56:17|2301.42
10:56:18|2301.42
10:56:20|2301.32
10:56:20|2301.34
10:56:21|2301.34
10:56:22|2301.34
10:56:24|2301.34
10:56:25|2301.34
10:56:25|2301.34
10:56:26|2301.34
10:56:27|2301.34
10:56:28|2301.34
10:56:29|2301.16
10:56:30|2301.16
10:56:31|2301.34
10:56:33|2301.33
10:56:34|2301.33
10:56:35|2301.33
10:56:36|2301.33
10:56:37|2301.33
10:56:38|2301.34
10:56:39|2301.2
10:56:40|2301.2
10:56:41|2301.2
10:56:42|2301.2
10:56:43|2301.2
10:56:44|2301.09
10:56:46|2301.09
10:56:47|2301.09
10:56:48|2301.09
10:56:49|2301.09
10:56:49|2301.09
10:56:51|2301.09
10:56:52|2301.09
10:56:53|2301.22
10:56:53|2301.22
10:56:55|2301.22
10:56:56|2301.22
10:56:57|2301.22
10:56:58|2301.22
10:56:59|2301.34
10:56:59|2301.34
10:57:01|2301.34
10:57:01|2301.34
10:57:03|2301.34
10:57:04|2301.34
10:57:05|2301.34
10:57:06|2301.38
10:57:08|2301.38
10:57:08|2301.38
10:57:10|2301.38
10:57:10|2301.38
10:57:11|2301.38
10:57:13|2301.38
10:57:14|2301.38
10:57:15|2301.38
10:57:16|2301.38
10:57:16|2301.38
10:57:18|2301.39
10:57:18|2301.39
10:57:19|2301.39
10:57:20|2301.39
10:57:21|2301.16
10:57:22|2301.16
10:57:24|2301.16
10:57:25|2301.16
10:57:25|2301.16
10:57:26|2301.14
10:57:27|2301.14
10:57:29|2301.04
10:57:30|2300.73
10:57:31|2300.72
10:57:32|2300.72
10:57:33|2300.72
10:57:35|2300.72
10:57:36|2300.68
10:57:36|2300.58
10:57:37|2300.6
10:57:38|2300.53
10:57:40|2300.53
10:57:41|2300.53
10:57:41|2300.53
10:57:42|2300.65
10:57:43|2300.58
10:57:44|2300.58
10:57:46|2300.52
10:57:47|2300.67
10:57:48|2300.67
10:57:49|2300.67
10:57:50|2300.68
10:57:52|2300.68
10:57:53|2300.7
10:57:54|2300.7
10:57:55|2300.74
10:57:57|2300.66
10:57:59|2301.
10:57:59|2300.96
10:58:00|2300.96
10:58:01|2300.97
10:58:03|2300.97
10:58:03|2300.97
10:58:04|2300.87
10:58:05|2300.9
10:58:06|2300.72
10:58:08|2300.72
10:58:09|2300.66
10:58:09|2300.66
10:58:10|2300.66
10:58:12|2300.66
10:58:12|2300.53
10:58:14|2300.48
10:58:14|2300.48
10:58:15|2300.48
10:58:17|2300.46
10:58:18|2300.46
10:58:19|2300.46
10:58:19|2300.46
10:58:20|2300.46
10:58:21|2300.46
10:58:22|2300.71
10:58:24|2300.71
10:58:24|2300.74
10:58:25|2300.74
10:58:27|2300.74
10:58:27|2300.74
10:58:28|2300.74
10:58:30|2300.82
10:58:30|2300.82
10:58:31|2300.81
10:58:32|2300.81
10:58:33|2300.81
10:58:35|2300.81
10:58:35|2300.7
10:58:36|2300.7
10:58:37|2300.7
10:58:38|2300.7
10:58:39|2300.7
10:58:41|2300.7
10:58:41|2300.7
10:58:42|2300.7
10:58:43|2300.7
10:58:44|2300.7
10:58:45|2300.7
10:58:47|2300.7
10:58:47|2300.7
10:58:49|2300.7
10:58:50|2300.77
10:58:51|2300.77
10:58:52|2300.77
10:58:53|2300.84
10:58:54|2300.84
10:58:56|2300.87
10:58:57|2300.87
10:58:57|2300.87
10:58:58|2300.75
10:58:59|2300.75
10:59:01|2300.75
10:59:01|2300.75
10:59:02|2300.49
10:59:03|2300.49
10:59:04|2300.49
10:59:06|2300.49
10:59:07|2300.49
10:59:08|2300.49
10:59:08|2300.65
10:59:09|2300.65
10:59:11|2300.65
10:59:11|2300.65
10:59:12|2300.65
10:59:14|2300.65
10:59:14|2300.65
10:59:15|2300.65
10:59:17|2300.65
10:59:18|2300.68
10:59:18|2300.68
10:59:20|2300.82
10:59:20|2300.82
10:59:21|2300.76
10:59:22|2300.72
10:59:23|2300.72
10:59:24|2300.72
10:59:25|2300.66
10:59:26|2300.66
10:59:28|2300.66
10:59:29|2300.66
10:59:29|2300.66
10:59:31|2300.66
10:59:31|2300.66
10:59:32|2300.66
10:59:34|2300.66
10:59:34|2300.66
10:59:35|2300.66
10:59:37|2300.66
10:59:37|2300.66
10:59:39|2300.66
10:59:40|2300.66
10:59:41|2300.66
10:59:42|2300.66
10:59:43|2300.66
10:59:44|2300.66
10:59:45|2300.7
10:59:46|2300.6
10:59:47|2300.6
10:59:49|2300.6
10:59:51|2300.74
10:59:52|2300.81
10:59:53|2300.81
10:59:54|2300.81
10:59:55|2300.81
10:59:56|2300.81
10:59:57|2300.81
10:59:58|2300.81
10:59:59|2300.81
11:00:00|2300.81
11:00:01|2300.81
11:00:03|2300.81
11:00:04|2300.7
11:00:05|2300.7
11:00:06|2300.59
11:00:07|2300.59
11:00:08|2300.59
11:00:09|2300.59
11:00:10|2300.59
11:00:11|2300.59
11:00:12|2300.59
11:00:13|2300.63
11:00:14|2300.63
11:00:15|2300.49
11:00:16|2300.45
11:00:17|2300.4
11:00:19|2300.1
11:00:19|2300.1
11:00:21|2300.1
11:00:22|2300.22
11:00:22|2300.26
11:00:24|2300.3
11:00:25|2300.34
11:00:26|2300.34
11:00:27|2300.34
11:00:28|2300.34
11:00:29|2300.34
11:00:31|2300.48
11:00:32|2300.48
11:00:34|2300.48
11:00:35|2300.48
11:00:36|2300.48
11:00:37|2300.48
11:00:38|2300.65
11:00:39|2300.79
11:00:40|2300.78
11:00:41|2300.58
11:00:42|2300.46
11:00:43|2300.39
11:00:44|2300.39
11:00:45|2300.28
11:00:46|2300.28
11:00:47|2300.21
11:00:48|2300.06
11:00:49|2300.01
11:00:50|2300.01
11:00:51|2300.01
11:00:52|2300.01
11:00:53|2300.3
11:00:54|2300.3
11:00:55|2300.3
11:00:56|2300.28
11:00:58|2300.19
11:00:59|2300.19
11:01:00|2300.19
11:01:01|2300.19
11:01:02|2300.19
11:01:03|2300.41
11:01:04|2300.51
11:01:06|2300.53
11:01:06|2300.53
11:01:07|2300.67
11:01:09|2300.67
11:01:09|2300.67
11:01:11|2300.67
11:01:12|2300.39
11:01:13|2300.39
11:01:14|2300.39
11:01:15|2300.62
11:01:16|2300.62
11:01:17|2300.84
11:01:18|2300.8
11:01:19|2300.8
11:01:20|2300.8
11:01:21|2300.45
11:01:22|2299.97
11:01:23|2299.86
11:01:24|2299.86
11:01:25|2300.01
11:01:26|2299.7
11:01:27|2299.76
11:01:29|2299.54
11:01:30|2299.73
11:01:31|2299.73
11:01:32|2299.73
11:01:33|2299.73
11:01:34|2299.73
11:01:35|2299.82
11:01:36|2299.85
11:01:37|2299.85
11:01:38|2299.71
11:01:39|2299.71
11:01:41|2299.56
11:01:41|2299.56
11:01:43|2299.56
11:01:44|2299.56
11:01:44|2299.56
11:01:46|2299.74
11:01:46|2299.74
11:01:47|2299.74
11:01:49|2299.74
11:01:49|2299.74
11:01:51|2299.74
11:01:51|2299.74
11:01:53|2299.74
11:01:54|2299.74
11:01:55|2299.8
11:01:56|2299.8
11:01:57|2299.8
11:01:58|2299.8
11:01:59|2299.8
11:02:00|2299.8
11:02:02|2299.8
11:02:03|2299.8
11:02:03|2299.88
11:02:04|2300.07
11:02:05|2300.07
11:02:06|2300.07
11:02:07|2300.07
11:02:09|2300.07
11:02:10|2300.07
11:02:10|2300.07
11:02:11|2300.07
11:02:13|2300.16
11:02:14|2300.16
11:02:14|2300.16
11:02:15|2300.16
11:02:17|2299.96
11:02:17|2299.96
11:02:18|2299.96
11:02:19|2299.96
11:02:20|2300.02
11:02:21|2300.33
11:02:22|2300.31
11:02:23|2300.54
11:02:24|2300.09
11:02:26|2300.2
11:02:26|2300.33
11:02:27|2300.33
11:02:29|2300.33
11:02:30|2300.33
11:02:31|2300.33
11:02:31|2300.33
11:02:33|2300.33
11:02:34|2300.33
11:02:35|2300.33
11:02:36|2300.33
11:02:37|2300.11
11:02:38|2300.11
11:02:39|2300.11
11:02:40|2300.11
11:02:41|2300.2
11:02:42|2299.89
11:02:44|2299.58
11:02:45|2299.58
11:02:45|2299.69
11:02:47|2299.69
11:02:49|2299.69
11:02:50|2299.98
11:02:50|2299.98
11:02:51|2299.98
11:02:53|2299.98
11:02:55|2299.88
11:02:56|2299.88
11:02:57|2299.88
11:02:58|2299.88
11:02:59|2299.95
11:03:00|2299.95
11:03:01|2300.08
11:03:02|2300.08
11:03:03|2300.11
11:03:05|2299.81
11:03:06|2299.81
11:03:06|2299.81
11:03:08|2299.81
11:03:09|2300.15
11:03:10|2300.52
11:03:10|2300.52
11:03:11|2300.52
11:03:13|2300.57
11:03:14|2300.57
11:03:15|2300.57
11:03:16|2300.57
11:03:17|2300.57
11:03:18|2300.57
11:03:19|2300.38
11:03:20|2300.38
11:03:21|2300.38
11:03:22|2300.38
11:03:23|2300.29
11:03:24|2300.32
11:03:25|2300.4
11:03:26|2300.4
11:03:27|2300.51
11:03:28|2300.51
11:03:29|2300.51
11:03:30|2300.25
11:03:32|2300.14
11:03:34|2300.14
11:03:35|2300.14
11:03:36|2300.72
11:03:36|2300.65
11:03:38|2300.65
11:03:39|2300.65
11:03:40|2300.65
11:03:41|2300.65
11:03:41|2300.65
11:03:43|2300.65
11:03:44|2300.62
11:03:45|2300.62
11:03:46|2300.62
11:03:47|2300.62
11:03:48|2300.62
11:03:49|2300.62
11:03:50|2300.62
11:03:51|2300.62
11:03:52|2300.45
11:03:54|2300.45
11:03:55|2300.45
11:03:55|2300.45
11:03:57|2300.63
11:03:58|2300.81
11:03:59|2300.65
11:04:00|2300.65
11:04:01|2300.89
11:04:02|2300.89
11:04:03|2300.89
11:04:04|2300.89
11:04:05|2300.89
11:04:06|2300.89
11:04:08|2301.06
11:04:08|2301.06
11:04:10|2301.06
11:04:11|2300.95
11:04:12|2300.91
11:04:12|2300.91
11:04:13|2300.91
11:04:15|2300.81
11:04:15|2300.81
11:04:17|2300.81
11:04:18|2300.91
11:04:19|2301.02
11:04:21|2301.02
11:04:22|2301.02
11:04:23|2301.02
11:04:23|2301.17
11:04:24|2301.17
11:04:25|2301.17
11:04:26|2301.17
11:04:27|2301.17
11:04:28|2301.17
11:04:30|2301.17
11:04:30|2301.11
11:04:32|2301.11
11:04:34|2301.02
11:04:35|2301.
11:04:35|2301.
11:04:37|2301.
11:04:38|2301.17
11:04:39|2301.17
11:04:40|2301.17
11:04:41|2301.17
11:04:42|2301.17
11:04:43|2301.17
11:04:44|2301.17
11:04:45|2301.17
11:04:46|2301.17
11:04:47|2301.17
11:04:48|2301.17
11:04:49|2300.98
11:04:50|2301.04
11:04:51|2301.04
11:04:53|2301.04
11:04:54|2301.04
11:04:55|2301.04
11:04:56|2300.88
11:04:58|2300.88
11:04:59|2300.88
11:04:59|2300.88
11:05:01|2301.2
11:05:02|2301.2
11:05:03|2301.14
11:05:05|2301.21
11:05:05|2301.21
11:05:07|2301.32
11:05:08|2301.45
11:05:09|2301.4
11:05:10|2301.4
11:05:11|2301.4
11:05:12|2301.39
11:05:13|2301.39
11:05:14|2301.39
11:05:15|2301.39
11:05:16|2301.48
11:05:17|2301.48
11:05:18|2301.48
11:05:19|2301.27
11:05:20|2301.27
11:05:21|2301.51
11:05:22|2301.51
11:05:23|2301.51
11:05:24|2301.5
11:05:25|2301.5
11:05:26|2301.25
11:05:27|2301.25
11:05:28|2301.28
11:05:29|2301.28
11:05:30|2301.29
11:05:32|2301.48
11:05:33|2301.63
11:05:34|2301.63
11:05:35|2301.63
11:05:36|2301.48
11:05:37|2301.48
11:05:38|2301.74
11:05:39|2301.63
11:05:40|2301.78
11:05:42|2301.68
11:05:43|2301.74
11:05:44|2301.66
11:05:44|2301.66
11:05:45|2301.85
11:05:47|2301.86
11:05:47|2301.89
11:05:49|2301.89
11:05:50|2301.98
11:05:50|2301.98
11:05:51|2301.84
11:05:53|2301.84
11:05:53|2301.33
11:05:56|2301.19
11:05:57|2301.37
11:05:58|2301.37
11:05:59|2301.37
11:05:59|2301.37
11:06:01|2301.49
11:06:02|2301.42
11:06:03|2301.42
11:06:04|2301.42
11:06:05|2301.42
11:06:06|2301.42
11:06:07|2300.85
11:06:08|2300.85
11:06:09|2300.85
11:06:10|2301.12
11:06:11|2301.12
11:06:13|2301.21
11:06:14|2301.21
11:06:15|2301.19
11:06:16|2301.2
11:06:17|2301.2
11:06:17|2301.2
11:06:18|2301.2
11:06:19|2301.26
11:06:21|2301.24
11:06:22|2301.24
11:06:23|2301.24
11:06:24|2301.24
11:06:25|2301.24
11:06:26|2301.24
11:06:27|2300.99
11:06:28|2300.99
11:06:29|2300.89
11:06:30|2300.89
11:06:31|2300.89
11:06:32|2300.89
11:06:33|2301.06
11:06:34|2301.06
11:06:35|2301.31
11:06:36|2301.54
11:06:37|2301.54
11:06:38|2301.54
11:06:39|2301.35
11:06:40|2301.35
11:06:41|2301.35
11:06:42|2301.3
11:06:43|2301.3
11:06:44|2301.3
11:06:45|2301.62
11:06:46|2301.62
11:06:47|2301.62
11:06:48|2301.62
11:06:49|2301.62
11:06:50|2301.62
11:06:51|2301.62
11:06:52|2301.9
11:06:53|2301.64
11:06:54|2301.64
11:06:55|2301.57
11:06:57|2301.57
11:06:58|2301.57
11:06:59|2301.57
11:07:00|2301.57
11:07:01|2301.57
11:07:03|2301.42
11:07:04|2301.42
11:07:06|2301.25
11:07:07|2301.25
11:07:07|2301.25
11:07:09|2301.25
11:07:10|2301.48
11:07:11|2301.77
11:07:12|2301.77
11:07:12|2301.77
11:07:14|2301.77
11:07:15|2301.77
11:07:15|2301.54
11:07:17|2301.54
11:07:18|2301.54
11:07:19|2301.54
11:07:20|2301.54
11:07:21|2301.54
11:07:22|2301.54
11:07:23|2301.54
11:07:24|2301.54
11:07:25|2301.54
11:07:26|2301.54
11:07:27|2301.54
11:07:28|2301.54
11:07:30|2301.54
11:07:30|2301.54
11:07:31|2301.42
11:07:32|2301.42
11:07:33|2301.42
11:07:34|2301.42
11:07:36|2301.42
11:07:37|2301.42
11:07:37|2301.42
11:07:39|2301.42
11:07:40|2301.42
11:07:40|2301.42
11:07:41|2301.59
11:07:43|2301.59
11:07:43|2301.36
11:07:44|2301.36
11:07:46|2301.36
11:07:46|2301.36
11:07:47|2301.36
11:07:48|2301.36
11:07:49|2301.27
11:07:50|2301.27
11:07:51|2301.14
11:07:52|2301.14
11:07:53|2301.14
11:07:55|2301.14
11:07:56|2301.14
11:07:56|2301.14
11:07:59|2301.63
11:08:00|2301.63
11:08:01|2301.63
11:08:02|2301.63
11:08:02|2301.63
11:08:04|2301.63
11:08:05|2301.63
11:08:06|2301.32
11:08:07|2301.32
11:08:07|2301.32
11:08:09|2301.32
11:08:10|2301.32
11:08:11|2301.32
11:08:12|2301.32
11:08:13|2301.32
11:08:14|2301.32
11:08:15|2301.32
11:08:16|2301.32
11:08:17|2301.32
11:08:18|2301.27
11:08:19|2301.27
11:08:21|2301.27
11:08:21|2301.55
11:08:23|2301.55
11:08:24|2301.55
11:08:25|2301.55
11:08:26|2301.55
11:08:27|2301.55
11:08:28|2301.81
11:08:29|2301.87
11:08:30|2301.93
11:08:31|2301.87
11:08:32|2301.87
11:08:33|2301.87
11:08:34|2301.87
11:08:35|2301.98
11:08:36|2301.98
11:08:37|2301.98
11:08:38|2301.98
11:08:39|2301.79
11:08:40|2301.79
11:08:41|2301.79
11:08:42|2301.79
11:08:43|2301.79
11:08:44|2302.21
11:08:45|2301.99
11:08:46|2302.3
11:08:47|2302.3
11:08:48|2302.3
11:08:49|2302.3
11:08:50|2302.3
11:08:51|2302.3
11:08:52|2302.32
11:08:53|2302.32
11:08:54|2302.32
11:08:55|2302.44
11:08:56|2302.44
11:08:57|2302.44
11:08:58|2302.44
11:08:59|2302.38
11:09:01|2302.45
11:09:02|2302.45
11:09:03|2302.45
11:09:04|2302.55
11:09:05|2303.08
11:09:06|2302.8
11:09:07|2302.8
11:09:08|2302.8
11:09:09|2302.8
11:09:11|2302.8
11:09:11|2302.8
11:09:13|2303.25
11:09:13|2303.13
11:09:14|2303.13
11:09:16|2303.13
11:09:16|2303.13
11:09:17|2303.13
11:09:19|2303.23
11:09:20|2303.23
11:09:20|2303.23
11:09:21|2303.25
11:09:22|2303.29
11:09:24|2303.29
11:09:25|2303.29
11:09:26|2303.29
11:09:27|2303.29
11:09:27|2303.35
11:09:28|2303.35
11:09:29|2303.02
11:09:30|2303.12
11:09:31|2303.12
11:09:33|2303.26
11:09:33|2303.26
11:09:34|2303.26
11:09:36|2303.26
11:09:37|2302.92
11:09:37|2302.92
11:09:38|2303.26
11:09:39|2303.26
11:09:41|2302.58
11:09:41|2302.42
11:09:43|2302.42
11:09:43|2302.19
11:09:44|2302.19
11:09:46|2302.19
11:09:47|2301.96
11:09:48|2301.83
11:09:49|2302.4
11:09:50|2301.81
11:09:50|2301.72
11:09:52|2301.72
11:09:52|2301.72
11:09:54|2301.72
11:09:55|2301.72
11:09:56|2301.72
11:09:57|2301.72
11:09:59|2301.72
11:10:00|2301.72
11:10:01|2301.72
11:10:02|2301.56
11:10:03|2301.52
11:10:04|2301.52
11:10:06|2302.12
11:10:06|2302.12
11:10:08|2302.12
11:10:09|2301.99
11:10:10|2301.99
11:10:10|2301.99
11:10:11|2301.99
11:10:12|2301.99
11:10:13|2301.99
11:10:14|2301.99
11:10:16|2301.99
11:10:16|2301.99
11:10:17|2301.85
11:10:19|2301.85
11:10:20|2301.89
11:10:21|2301.89
11:10:22|2302.32
11:10:22|2302.32
11:10:23|2302.32
11:10:25|2302.34
11:10:26|2302.34
11:10:27|2302.34
11:10:28|2302.42
11:10:29|2302.42
11:10:30|2302.44
11:10:31|2302.44
11:10:32|2302.44
11:10:33|2302.44
11:10:35|2302.44
11:10:35|2302.44
11:10:36|2302.44
11:10:37|2302.44
11:10:38|2302.57
11:10:39|2302.55
11:10:40|2302.55
11:10:41|2302.47
11:10:43|2302.47
11:10:43|2302.4
11:10:44|2302.4
11:10:45|2302.23
11:10:46|2302.32
11:10:48|2302.45
11:10:48|2303.02
11:10:49|2303.12
11:10:50|2303.12
11:10:52|2303.12
11:10:52|2303.21
11:10:54|2303.21
11:10:55|2303.21
11:10:55|2303.21
11:10:57|2303.24
11:10:58|2303.26
11:11:00|2303.26
11:11:01|2303.04
11:11:02|2303.19
11:11:03|2303.23
11:11:04|2303.37
11:11:05|2303.37
11:11:06|2303.24
11:11:07|2303.24
11:11:08|2303.24
11:11:09|2303.36
11:11:10|2303.5
11:11:11|2303.5
11:11:12|2303.5
11:11:13|2303.43
11:11:14|2303.43
11:11:15|2303.22
11:11:17|2303.22
11:11:17|2303.22
11:11:18|2303.22
11:11:19|2303.17
11:11:21|2303.17
11:11:21|2303.17
11:11:22|2303.17
11:11:23|2303.17
11:11:25|2303.17
11:11:26|2303.17
11:11:27|2303.17
11:11:27|2303.17
11:11:29|2303.17
11:11:29|2303.17
11:11:31|2303.17
11:11:31|2303.17
11:11:33|2303.17
11:11:33|2303.17
11:11:34|2303.17
11:11:35|2303.17
11:11:36|2303.17
11:11:38|2303.35
11:11:38|2303.35
11:11:39|2303.35
11:11:40|2303.35
11:11:41|2303.35
11:11:43|2303.35
11:11:43|2303.35
11:11:45|2303.35
11:11:45|2303.35
11:11:47|2303.62
11:11:47|2303.62
11:11:48|2303.62
11:11:49|2303.43
11:11:50|2303.51
11:11:52|2303.65
11:11:53|2303.45
11:11:54|2303.53
11:11:54|2303.53
11:11:55|2303.53
11:11:56|2303.4
11:11:57|2303.39
11:11:59|2303.39
11:12:01|2303.64
11:12:02|2303.64
11:12:04|2303.61
11:12:05|2303.61
11:12:05|2303.61
11:12:07|2303.61
11:12:08|2303.66
11:12:09|2303.73
11:12:09|2303.84
11:12:11|2303.74
11:12:12|2303.74
11:12:12|2303.74
11:12:14|2303.68
11:12:15|2303.54
11:12:16|2303.68
11:12:17|2303.68
11:12:18|2303.68
11:12:19|2303.68
11:12:20|2303.68
11:12:21|2303.68
11:12:22|2303.68
11:12:23|2303.68
11:12:24|2303.67
11:12:25|2303.67
11:12:26|2303.67
11:12:27|2303.78
11:12:28|2303.9
11:12:29|2303.9
11:12:31|2303.9
11:12:31|2303.7
11:12:32|2303.7
11:12:33|2303.94
11:12:34|2303.92
11:12:36|2303.92
11:12:36|2303.99
11:12:37|2304.26
11:12:38|2304.26
11:12:39|2303.87
11:12:40|2303.33
11:12:41|2303.49
11:12:43|2303.49
11:12:43|2303.6
11:12:45|2303.6
11:12:46|2303.76
11:12:47|2303.76
11:12:47|2303.76
11:12:48|2303.76
11:12:50|2303.76
11:12:51|2303.64
11:12:52|2303.64
11:12:53|2303.64
11:12:54|2303.64
11:12:55|2303.72
11:12:56|2303.83
11:12:57|2303.88
11:12:58|2304.1
11:12:59|2304.01
11:13:00|2304.16
11:13:02|2304.16
11:13:03|2304.16
11:13:04|2304.06
11:13:06|2304.06
11:13:07|2303.88
11:13:07|2303.88
11:13:08|2303.88
11:13:09|2303.86
11:13:10|2303.86
11:13:12|2303.95
11:13:13|2303.74
11:13:13|2303.82
11:13:14|2303.82
11:13:15|2303.82
11:13:16|2303.82
11:13:17|2303.82
11:13:18|2303.88
11:13:20|2303.57
11:13:21|2303.57
11:13:21|2303.57
11:13:22|2303.57
11:13:23|2303.79
11:13:25|2303.79
11:13:26|2303.79
11:13:27|2303.86
11:13:27|2303.86
11:13:28|2303.86
11:13:29|2303.86
11:13:31|2303.86
11:13:32|2303.86
11:13:32|2303.86
11:13:33|2303.86
11:13:35|2303.89
11:13:36|2304.09
11:13:37|2304.09
11:13:37|2304.09
11:13:39|2304.09
11:13:40|2304.09
11:13:41|2304.09
11:13:42|2303.92
11:13:43|2303.92
11:13:43|2304.
11:13:45|2304.
11:13:45|2304.
11:13:47|2303.97
11:13:47|2303.97
11:13:49|2303.97
11:13:50|2303.97
11:13:51|2303.97
11:13:52|2303.97
11:13:53|2303.97
11:13:53|2303.97
11:13:54|2303.97
11:13:56|2303.97
11:13:57|2303.97
11:13:57|2303.97
11:13:59|2304.04
11:14:00|2304.04
11:14:00|2303.93
11:14:03|2303.93
11:14:05|2303.93
11:14:05|2303.93
11:14:07|2303.93
11:14:08|2303.93
11:14:09|2304.03
11:14:10|2304.03
11:14:11|2304.03
11:14:12|2304.03
11:14:13|2304.03
11:14:14|2304.03
11:14:16|2304.03
11:14:17|2304.03
11:14:18|2304.14
11:14:19|2304.32
11:14:20|2304.32
11:14:21|2304.32
11:14:22|2304.32
11:14:23|2304.32
11:14:24|2304.32
11:14:25|2304.32
11:14:26|2304.35
11:14:27|2304.19
11:14:28|2304.19
11:14:29|2304.19
11:14:30|2304.19
11:14:31|2304.19
11:14:32|2304.19
11:14:33|2304.19
11:14:34|2304.19
11:14:35|2304.19
11:14:36|2304.19
11:14:37|2304.19
11:14:38|2304.7
11:14:39|2304.59
11:14:41|2304.59
11:14:42|2304.7
11:14:43|2304.76
11:14:44|2304.77
11:14:45|2304.56
11:14:46|2304.56
11:14:47|2304.56
11:14:48|2304.56
11:14:49|2304.56
11:14:50|2304.56
11:14:51|2304.56
11:14:52|2304.56
11:14:53|2304.56
11:14:54|2304.56
11:14:55|2304.56
11:14:56|2304.56
11:14:57|2304.56
11:14:58|2305.09
11:14:59|2304.8
11:15:00|2304.8
11:15:01|2304.8
11:15:02|2305.14
11:15:04|2305.14
11:15:06|2305.15
11:15:07|2305.15
11:15:08|2305.15
11:15:10|2304.77
11:15:11|2304.63
11:15:12|2304.95
11:15:13|2304.87
11:15:14|2304.87
11:15:15|2304.87
11:15:16|2304.87
11:15:17|2304.87
11:15:18|2304.87
11:15:19|2304.87
11:15:21|2304.87
11:15:22|2305.27
11:15:23|2305.14
11:15:23|2305.14
11:15:24|2305.6
11:15:26|2305.6
11:15:26|2305.61
11:15:28|2305.62
11:15:29|2305.8
11:15:29|2305.58
11:15:30|2305.58
11:15:32|2305.69
11:15:32|2305.69
11:15:33|2305.58
11:15:34|2305.58
11:15:35|2305.58
11:15:36|2305.63
11:15:38|2305.66
11:15:39|2305.66
11:15:40|2305.66
11:15:40|2305.71
11:15:41|2305.71
11:15:43|2305.96
11:15:44|2306.07
11:15:44|2306.07
11:15:46|2306.32
11:15:47|2306.22
11:15:47|2305.91
11:15:49|2305.87
11:15:50|2305.7
11:15:50|2305.71
11:15:51|2305.76
11:15:54|2305.21
11:15:56|2305.19
11:15:57|2305.49
11:15:58|2305.49
11:15:59|2305.49
11:16:00|2305.46
11:16:02|2305.41
11:16:02|2305.04
11:16:04|2304.96
11:16:04|2304.95
11:16:05|2304.86
11:16:07|2304.72
11:16:08|2304.72
11:16:08|2304.62
11:16:09|2304.68
11:16:10|2304.68
11:16:11|2304.77
11:16:13|2304.77
11:16:13|2304.52
11:16:15|2304.52
11:16:16|2304.52
11:16:17|2304.52
11:16:18|2304.52
11:16:19|2304.56
11:16:20|2304.56
11:16:21|2304.56
11:16:21|2304.56
11:16:23|2304.56
11:16:24|2304.56
11:16:25|2304.83
11:16:26|2304.51
11:16:28|2304.66
11:16:28|2304.66
11:16:29|2304.66
11:16:30|2304.66
11:16:32|2304.66
11:16:32|2304.66
11:16:33|2304.66
11:16:35|2304.66
11:16:35|2304.66
11:16:36|2304.66
11:16:37|2304.63
11:16:39|2304.8
11:16:40|2304.8
11:16:41|2304.8
11:16:42|2304.8
11:16:42|2304.63
11:16:43|2304.63
11:16:45|2304.63
11:16:45|2304.4
11:16:46|2304.4
11:16:48|2304.4
11:16:48|2304.14
11:16:50|2304.14
11:16:50|2304.23
11:16:52|2304.67
11:16:53|2304.67
11:16:54|2304.67
11:16:56|2304.67
11:16:57|2304.45
11:16:58|2304.27
11:16:59|2304.27
11:17:00|2304.24
11:17:01|2304.24
11:17:02|2304.24
11:17:03|2304.63
11:17:04|2304.63
11:17:05|2304.63
11:17:06|2304.51
11:17:07|2304.51
11:17:08|2304.58
11:17:09|2304.58
11:17:10|2304.58
11:17:11|2304.58
11:17:12|2304.58
11:17:14|2304.37
11:17:14|2304.37
11:17:15|2304.45
11:17:17|2304.45
11:17:18|2304.45
11:17:18|2304.45
11:17:20|2304.45
11:17:20|2304.45
11:17:21|2304.45
11:17:23|2304.45
11:17:24|2304.45
11:17:24|2304.45
11:17:25|2304.45
11:17:26|2304.51
11:17:28|2304.71
11:17:29|2304.71
11:17:30|2304.76
11:17:31|2304.76
11:17:32|2304.76
11:17:33|2304.76
11:17:34|2304.76
11:17:35|2304.76
11:17:36|2304.76
11:17:37|2304.76
11:17:39|2304.76
11:17:40|2304.69
11:17:41|2304.69
11:17:42|2304.69
11:17:42|2304.69
11:17:44|2304.69
11:17:45|2304.69
11:17:46|2304.69
11:17:47|2304.69
11:17:48|2304.69
11:17:49|2304.69
11:17:50|2304.35
11:17:51|2304.35
11:17:52|2304.35
11:17:53|2304.35
11:17:54|2304.35
11:17:56|2304.35
11:17:57|2304.24
11:17:58|2304.24
11:18:00|2304.24
11:18:01|2304.24
11:18:01|2304.09
11:18:03|2304.09
11:18:04|2304.09
11:18:05|2304.08
11:18:05|2304.08
11:18:07|2304.34
11:18:07|2304.34
11:18:09|2304.34
11:18:10|2304.34
11:18:11|2304.53
11:18:12|2304.53
11:18:13|2304.53
11:18:14|2304.53
11:18:15|2304.53
11:18:16|2304.53
11:18:18|2304.53
11:18:19|2304.53
11:18:19|2304.21
11:18:20|2304.21
11:18:21|2304.21
11:18:22|2304.21
11:18:23|2304.21
11:18:24|2304.21
11:18:25|2304.43
11:18:26|2304.43
11:18:28|2304.43
11:18:28|2304.43
11:18:29|2304.43
11:18:30|2304.43
11:18:31|2304.43
11:18:32|2304.43
11:18:33|2304.4
11:18:35|2304.62
11:18:35|2304.62
11:18:37|2304.58
11:18:38|2304.42
11:18:39|2304.42
11:18:40|2304.42
11:18:41|2304.42
11:18:42|2304.42
11:18:43|2304.42
11:18:44|2304.49
11:18:45|2304.49
11:18:46|2304.33
11:18:47|2304.33
11:18:48|2304.33
11:18:49|2304.33
11:18:50|2304.37
11:18:51|2304.37
11:18:52|2304.37
11:18:53|2304.37
11:18:54|2304.37
11:18:55|2304.32
11:18:57|2304.19
11:18:58|2303.97
11:19:00|2303.87
11:19:00|2303.87
11:19:02|2303.87
11:19:03|2304.23
11:19:04|2304.23
11:19:05|2304.23
11:19:06|2304.17
11:19:07|2304.17
11:19:08|2304.17
11:19:09|2304.17
11:19:10|2304.17
11:19:11|2304.04
11:19:12|2304.11
11:19:13|2304.11
11:19:14|2304.11
11:19:15|2304.11
11:19:16|2304.11
11:19:18|2304.11
11:19:18|2304.11
11:19:19|2304.11
11:19:21|2304.11
11:19:22|2304.11
11:19:22|2304.11
11:19:23|2304.11
11:19:24|2304.15
11:19:25|2304.18
11:19:27|2303.87
11:19:27|2303.87
11:19:29|2303.87
11:19:30|2303.87
11:19:30|2303.87
11:19:32|2303.87
11:19:32|2303.87
11:19:33|2303.87
11:19:35|2303.87
11:19:35|2303.87
11:19:37|2303.87
11:19:38|2303.87
11:19:39|2304.38
11:19:39|2304.38
11:19:41|2304.38
11:19:43|2304.38
11:19:43|2304.38
11:19:45|2304.39
11:19:46|2304.39
11:19:46|2304.06
11:19:47|2304.07
11:19:49|2304.07
11:19:49|2304.07
11:19:51|2304.07
11:19:52|2304.07
11:19:53|2304.07
11:19:53|2304.07
11:19:54|2304.07
11:19:56|2304.07
11:19:57|2304.31
11:19:58|2304.31
11:19:58|2304.31
11:19:59|2304.35
11:20:01|2304.35
11:20:02|2304.35
11:20:03|2304.35
11:20:04|2304.35
11:20:05|2304.35
11:20:06|2304.35
11:20:07|2304.35
11:20:08|2304.35
11:20:09|2304.03
11:20:10|2304.2
11:20:11|2304.32
11:20:12|2304.32
11:20:14|2304.32
11:20:14|2304.32
11:20:15|2304.32
11:20:17|2304.32
11:20:18|2304.32
11:20:19|2304.33
11:20:20|2304.33
11:20:21|2304.33
11:20:22|2304.33
11:20:23|2303.89
11:20:24|2303.8
11:20:25|2303.8
11:20:27|2303.71
11:20:28|2303.71
11:20:30|2303.71
11:20:30|2303.71
11:20:31|2304.
11:20:33|2304.
11:20:34|2304.49
11:20:35|2304.72
11:20:36|2304.85
11:20:37|2304.85
11:20:37|2304.65
11:20:38|2304.65
11:20:39|2304.65
11:20:40|2304.65
11:20:41|2304.65
11:20:42|2304.65
11:20:43|2304.55
11:20:44|2304.75
11:20:46|2304.75
11:20:47|2304.75
11:20:48|2304.75
11:20:48|2304.99
11:20:50|2304.99
11:20:51|2304.99
11:20:51|2305.11
11:20:52|2305.08
11:20:53|2305.09
11:20:54|2304.83
11:20:56|2304.83
11:20:57|2304.83
11:20:58|2304.83
11:20:58|2304.83
11:20:59|2305.22
11:21:01|2305.27
11:21:01|2305.42
11:21:02|2305.32
11:21:03|2305.32
11:21:04|2305.8
11:21:06|2305.46
11:21:07|2305.46
11:21:08|2305.15
11:21:09|2304.98
11:21:10|2304.98
11:21:11|2304.98
11:21:13|2304.98
11:21:14|2304.98
11:21:15|2304.98
11:21:15|2305.21
11:21:16|2305.21
11:21:17|2305.21
11:21:19|2305.09
11:21:20|2305.09
11:21:21|2304.8
11:21:21|2304.94
11:21:22|2304.94
11:21:24|2304.94
11:21:25|2304.73
11:21:26|2304.73
11:21:27|2304.73
11:21:28|2304.85
11:21:29|2304.99
11:21:30|2305.11
11:21:30|2304.81
11:21:32|2304.81
11:21:33|2304.71
11:21:34|2304.71
11:21:35|2304.71
11:21:35|2304.71
11:21:38|2304.71
11:21:39|2304.71
11:21:39|2304.71
11:21:40|2304.71
11:21:41|2304.71
11:21:42|2304.71
11:21:43|2305.06
11:21:44|2305.06
11:21:46|2305.06
11:21:46|2305.06
11:21:47|2304.88
11:21:49|2304.88
11:21:49|2304.88
11:21:51|2304.88
11:21:51|2304.97
11:21:52|2305.03
11:21:53|2305.03
11:21:55|2305.12
11:21:55|2305.12
11:21:56|2305.12
11:21:57|2305.12
11:21:58|2305.12
11:21:59|2305.18
11:22:00|2305.18
11:22:01|2304.81
11:22:02|2304.94
11:22:03|2304.94
11:22:04|2304.94
11:22:06|2304.71
11:22:07|2304.66
11:22:08|2304.69
11:22:09|2304.81
11:22:10|2304.81
11:22:12|2305.13
11:22:13|2305.15
11:22:14|2305.15
11:22:15|2305.15
11:22:16|2305.15
11:22:17|2305.24
11:22:18|2305.3
11:22:19|2305.18
11:22:20|2305.18
11:22:21|2305.18
11:22:22|2305.18
11:22:23|2305.18
11:22:24|2305.18
11:22:25|2305.32
11:22:26|2305.48
11:22:27|2305.07
11:22:29|2305.1
11:22:29|2305.1
11:22:31|2305.1
11:22:31|2305.1
11:22:32|2305.17
11:22:34|2305.17
11:22:35|2305.17
11:22:36|2305.23
11:22:37|2305.22
11:22:38|2305.22
11:22:38|2305.22
11:22:39|2305.22
11:22:40|2305.22
11:22:42|2305.22
11:22:42|2305.22
11:22:43|2305.22
11:22:45|2305.22
11:22:45|2305.11
11:22:46|2305.15
11:22:47|2305.14
11:22:48|2305.08
11:22:50|2304.89
11:22:51|2304.81
11:22:51|2304.81
11:22:52|2304.81
11:22:53|2304.81
11:22:55|2305.02
11:22:56|2305.02
11:22:57|2305.02
11:22:58|2305.02
11:22:58|2304.99
11:22:59|2304.99
11:23:01|2305.34
11:23:01|2305.34
11:23:04|2305.34
11:23:04|2305.34
11:23:05|2305.28
11:23:07|2305.37
11:23:08|2305.45
11:23:09|2305.45
11:23:09|2305.11
11:23:11|2305.59
11:23:13|2305.59
11:23:14|2305.59
11:23:15|2305.46
11:23:16|2305.46
11:23:17|2305.7
11:23:18|2305.7
11:23:19|2305.34
11:23:20|2305.34
11:23:21|2305.34
11:23:22|2305.34
11:23:24|2305.34
11:23:25|2305.34
11:23:26|2305.66
11:23:27|2305.44
11:23:27|2305.44
11:23:28|2305.44
11:23:29|2305.44
11:23:30|2305.44
11:23:31|2305.44
11:23:32|2305.54
11:23:33|2305.54
11:23:35|2305.54
11:23:36|2305.54
11:23:37|2305.33
11:23:37|2305.33
11:23:38|2305.33
11:23:40|2305.33
11:23:40|2305.33
11:23:41|2305.51
11:23:42|2305.7
11:23:43|2305.46
11:23:44|2305.55
11:23:46|2305.55
11:23:46|2305.55
11:23:48|2305.25
11:23:49|2305.25
11:23:50|2305.25
11:23:51|2305.25
11:23:52|2305.25
11:23:53|2305.25
11:23:53|2305.25
11:23:55|2305.25
11:23:56|2305.25
11:23:57|2305.51
11:23:58|2305.51
11:23:59|2305.55
11:24:00|2305.55
11:24:00|2305.36
11:24:02|2305.36
11:24:03|2305.38
11:24:04|2305.66
11:24:05|2305.55
11:24:06|2305.87
11:24:07|2305.72
11:24:08|2305.43
11:24:09|2305.43
11:24:10|2305.54
11:24:11|2305.54
11:24:13|2305.9
11:24:15|2305.9
11:24:15|2305.7
11:24:17|2305.9
11:24:17|2305.9
11:24:18|2305.9
11:24:20|2305.9
11:24:21|2305.9
11:24:21|2305.91
11:24:22|2305.91
11:24:24|2305.91
11:24:25|2306.
11:24:25|2305.81
11:24:27|2305.71
11:24:28|2305.88
11:24:28|2305.85
11:24:30|2305.85
11:24:31|2305.8
11:24:32|2305.8
11:24:32|2305.8
11:24:34|2305.8
11:24:35|2305.8
11:24:36|2305.8
11:24:37|2305.67
11:24:38|2305.67
11:24:39|2305.67
11:24:40|2305.67
11:24:41|2305.75
11:24:42|2305.84
11:24:43|2305.65
11:24:44|2305.65
11:24:44|2305.65
11:24:46|2305.65
11:24:47|2305.65
11:24:48|2305.79
11:24:49|2305.73
11:24:50|2305.73
11:24:51|2305.73
11:24:52|2305.64
11:24:53|2305.64
11:24:54|2305.79
11:24:55|2305.79
11:24:56|2305.7
11:24:57|2305.65
11:24:58|2305.55
11:24:59|2305.55
11:25:00|2305.55
11:25:01|2305.55
11:25:02|2305.41
11:25:03|2305.41
11:25:05|2305.41
11:25:05|2305.41
11:25:06|2305.41
11:25:07|2305.41
11:25:08|2305.41
11:25:09|2305.41
11:25:11|2305.87
11:25:11|2305.85
11:25:14|2305.81
11:25:14|2305.81
11:25:15|2305.81
11:25:17|2305.81
11:25:18|2305.81
11:25:19|2305.81
11:25:19|2305.81
11:25:21|2305.81
11:25:22|2305.81
11:25:23|2305.84
11:25:24|2305.84
11:25:25|2305.73
11:25:25|2305.76
11:25:26|2305.76
11:25:28|2305.79
11:25:29|2305.88
11:25:29|2306.28
11:25:30|2306.14
11:25:32|2305.41
11:25:33|2305.41
11:25:35|2305.61
11:25:36|2305.77
11:25:36|2305.87
11:25:38|2305.87
11:25:38|2305.87
11:25:39|2305.75
11:25:41|2305.75
11:25:42|2305.75
11:25:43|2305.75
11:25:44|2305.76
11:25:45|2305.76
11:25:45|2305.76
11:25:47|2305.76
11:25:48|2305.76
11:25:48|2305.76
11:25:50|2305.75
11:25:51|2305.75
11:25:52|2305.58
11:25:53|2305.35
11:25:54|2304.98
11:25:55|2305.06
11:25:56|2305.
11:25:57|2304.97
11:25:58|2304.97
11:25:59|2304.97
11:26:00|2304.97
11:26:01|2304.91
11:26:02|2304.91
11:26:03|2304.93
11:26:04|2304.93
11:26:05|2304.85
11:26:06|2304.99
11:26:07|2304.99
11:26:08|2304.99
11:26:09|2305.18
11:26:10|2305.18
11:26:11|2305.05
11:26:12|2305.05
11:26:13|2305.05
11:26:15|2305.05
11:26:16|2305.05
11:26:17|2305.05
11:26:18|2305.05
11:26:19|2304.96
11:26:20|2305.06
11:26:22|2305.06
11:26:23|2305.06
11:26:24|2305.06
11:26:25|2305.16
11:26:26|2305.16
11:26:27|2305.04
11:26:28|2305.04
11:26:29|2305.04
11:26:30|2305.04
11:26:31|2305.01
11:26:32|2305.17
11:26:33|2305.66
11:26:34|2305.52
11:26:35|2305.23
11:26:36|2305.4
11:26:37|2305.4
11:26:38|2305.4
11:26:39|2305.23
11:26:40|2305.23
11:26:41|2305.35
11:26:42|2305.53
11:26:43|2305.53
11:26:44|2305.59
11:26:46|2305.59
11:26:46|2305.42
11:26:48|2305.42
11:26:48|2305.43
11:26:49|2305.43
11:26:50|2305.32
11:26:51|2305.32
11:26:52|2305.21
11:26:54|2305.15
11:26:54|2305.15
11:26:55|2305.15
11:26:56|2305.15
11:26:57|2304.97
11:26:59|2305.11
11:26:59|2305.12
11:27:01|2305.12
11:27:01|2305.24
11:27:02|2305.2
11:27:04|2305.2
11:27:05|2305.2
11:27:06|2305.38
11:27:07|2305.38
11:27:08|2305.36
11:27:10|2305.29
11:27:10|2305.29
11:27:12|2305.29
11:27:12|2305.44
11:27:14|2305.52
11:27:15|2305.52
11:27:16|2305.63
11:27:17|2305.63
11:27:18|2305.63
11:27:20|2305.7
11:27:20|2305.7
11:27:21|2305.7
11:27:23|2305.33
11:27:24|2305.33
11:27:25|2305.36
11:27:27|2305.36
11:27:28|2305.31
11:27:29|2305.31
11:27:30|2305.62
11:27:30|2305.55
11:27:32|2305.61
11:27:33|2305.32
11:27:33|2305.32
11:27:35|2305.32
11:27:35|2305.32
11:27:37|2305.26
11:27:38|2305.26
11:27:39|2305.26
11:27:39|2305.26
11:27:40|2305.26
11:27:42|2305.26
11:27:43|2305.26
11:27:44|2305.26
11:27:45|2305.53
11:27:45|2305.65
11:27:46|2305.65
11:27:48|2305.59
11:27:49|2305.59
11:27:50|2305.59
11:27:51|2305.59
11:27:52|2305.59
11:27:53|2305.5
11:27:53|2305.5
11:27:54|2305.5
11:27:56|2305.64
11:27:57|2305.64
11:27:58|2305.66
11:27:59|2305.66
11:28:00|2305.66
11:28:01|2305.68
11:28:02|2305.68
11:28:03|2305.45
11:28:04|2305.43
11:28:05|2305.43
11:28:06|2305.43
11:28:07|2305.43
11:28:08|2305.52
11:28:09|2305.52
11:28:10|2305.52
11:28:11|2305.48
11:28:12|2305.63
11:28:13|2305.63
11:28:14|2305.63
11:28:15|2305.72
11:28:17|2305.72
11:28:18|2305.68
11:28:20|2305.68
11:28:21|2305.4
11:28:21|2305.5
11:28:23|2305.28
11:28:24|2305.43
11:28:25|2305.43
11:28:26|2305.47
11:28:27|2305.4
11:28:28|2305.42
11:28:28|2305.34
11:28:30|2305.35
11:28:31|2305.41
11:28:32|2305.28
11:28:33|2305.51
11:28:34|2305.52
11:28:36|2305.48
11:28:36|2305.57
11:28:37|2305.42
11:28:38|2305.58
11:28:40|2305.58
11:28:40|2305.42
11:28:41|2305.42
11:28:43|2305.42
11:28:43|2305.43
11:28:45|2305.43
11:28:45|2305.43
11:28:47|2305.54
11:28:48|2305.47
11:28:48|2305.47
11:28:50|2305.47
11:28:50|2305.47
11:28:51|2305.59
11:28:53|2305.59
11:28:54|2305.55
11:28:55|2305.61
11:28:56|2305.61
11:28:56|2305.61
11:28:57|2305.6
11:28:59|2305.27
11:28:59|2305.47
11:29:01|2305.47
11:29:01|2305.45
11:29:03|2305.45
11:29:04|2305.45
11:29:05|2305.46
11:29:06|2305.46
11:29:07|2305.46
11:29:08|2305.46
11:29:09|2305.46
11:29:10|2305.46
11:29:11|2305.46
11:29:12|2305.42
11:29:13|2305.42
11:29:14|2305.42
11:29:16|2305.42
11:29:17|2305.42
11:29:19|2305.46
11:29:19|2305.41
11:29:20|2305.41
11:29:22|2305.41
11:29:22|2305.41
11:29:24|2305.36
11:29:25|2305.36
11:29:26|2305.41
11:29:26|2305.41
11:29:28|2305.41
11:29:29|2305.41
11:29:30|2305.41
11:29:31|2305.41
11:29:32|2305.46
11:29:33|2305.46
11:29:34|2305.7
11:29:35|2305.7
11:29:36|2305.7
11:29:37|2305.7
11:29:38|2305.69
11:29:39|2305.69
11:29:41|2305.68
11:29:41|2305.67
11:29:43|2305.59
11:29:44|2305.67
11:29:45|2305.67
11:29:46|2305.67
11:29:47|2305.38
11:29:47|2305.38
11:29:48|2305.38
11:29:49|2305.38
11:29:50|2305.38
11:29:52|2305.38
11:29:53|2305.61
11:29:53|2305.66
11:29:54|2305.74
11:29:55|2305.74
11:29:56|2305.74
11:29:58|2305.74
11:29:59|2305.74
11:30:00|2305.74
11:30:01|2305.74
11:30:01|2305.46
11:30:03|2305.6
11:30:04|2305.41
11:30:05|2305.41
11:30:06|2305.54
11:30:07|2305.54
11:30:08|2305.27
11:30:10|2305.27
11:30:10|2305.27
11:30:11|2305.1
11:30:12|2305.04
11:30:14|2305.08
11:30:14|2304.98
11:30:16|2305.02
11:30:17|2305.05
11:30:18|2305.05
11:30:19|2304.9
11:30:20|2304.85
11:30:22|2304.85
11:30:23|2305.16
11:30:24|2305.16
11:30:24|2305.16
11:30:26|2305.16
11:30:26|2304.99
11:30:27|2304.99
11:30:29|2304.99
11:30:30|2304.98
11:30:31|2305.46
11:30:32|2305.48
11:30:33|2305.48
11:30:34|2305.25
11:30:36|2305.43
11:30:37|2305.43
11:30:37|2305.4
11:30:40|2305.61
11:30:41|2305.61
11:30:42|2305.61
11:30:42|2305.56
11:30:44|2305.6
11:30:44|2305.6
11:30:46|2305.6
11:30:47|2305.6
11:30:48|2305.6
11:30:49|2305.6
11:30:49|2305.6
11:30:50|2305.6
11:30:52|2305.6
11:30:52|2305.49
11:30:54|2305.49
11:30:55|2305.49
11:30:55|2305.49
11:30:56|2305.47
11:30:58|2305.47
11:30:59|2305.6
11:30:59|2305.33
11:31:01|2305.23
11:31:02|2305.55
11:31:03|2305.55
11:31:04|2305.55
11:31:06|2305.55
11:31:06|2305.4
11:31:08|2305.4
11:31:09|2305.4
11:31:09|2305.4
11:31:11|2305.4
11:31:11|2305.61
11:31:13|2305.61
11:31:14|2305.61
11:31:14|2305.34
11:31:15|2305.34
11:31:16|2305.32
11:31:17|2305.32
11:31:19|2305.42
11:31:20|2305.24
11:31:21|2305.24
11:31:22|2305.24
11:31:22|2305.24
11:31:24|2305.23
11:31:25|2305.23
11:31:26|2305.23
11:31:26|2305.23
11:31:29|2305.23
11:31:29|2305.23
11:31:31|2305.23
11:31:31|2305.23
11:31:33|2305.23
11:31:35|2305.23
11:31:36|2305.23
11:31:36|2305.23
11:31:37|2305.23
11:31:38|2305.23
11:31:39|2305.39
11:31:41|2305.39
11:31:42|2305.39
11:31:42|2305.54
11:31:44|2305.54
11:31:44|2305.54
11:31:46|2305.54
11:31:47|2305.54
11:31:48|2305.54
11:31:48|2305.23
11:31:50|2305.23
11:31:52|2305.15
11:31:53|2305.15
11:31:53|2305.15
11:31:55|2305.15
11:31:55|2305.15
11:31:56|2305.15
11:31:58|2305.15
11:31:58|2305.15
11:32:00|2305.15
11:32:00|2305.3
11:32:01|2305.3
11:32:02|2305.3
11:32:03|2305.25
11:32:04|2305.2
11:32:06|2305.2
11:32:07|2305.2
11:32:08|2305.2
11:32:09|2305.2
11:32:10|2305.14
11:32:11|2305.39
11:32:12|2305.39
11:32:14|2305.39
11:32:15|2305.21
11:32:16|2305.21
11:32:16|2305.39
11:32:17|2305.39
11:32:19|2305.39
11:32:19|2305.21
11:32:21|2305.16
11:32:21|2305.16
11:32:23|2305.16
11:32:23|2305.52
11:32:25|2305.52
11:32:26|2305.52
11:32:27|2305.52
11:32:27|2305.43
11:32:30|2305.29
11:32:31|2305.29
11:32:32|2305.29
11:32:32|2305.19
11:32:34|2305.19
11:32:35|2305.19
11:32:36|2305.19
11:32:37|2305.19
11:32:38|2305.19
11:32:38|2305.19
11:32:40|2305.15
11:32:41|2305.15
11:32:42|2305.15
11:32:43|2305.15
11:32:44|2305.4
11:32:45|2305.4
11:32:47|2305.5
11:32:47|2305.61
11:32:48|2305.61
11:32:49|2305.61
11:32:50|2305.61
11:32:51|2305.61
11:32:52|2305.61
11:32:54|2305.61
11:32:55|2305.36
11:32:56|2305.36
11:32:57|2305.36
11:32:57|2305.36
11:32:58|2305.36
11:33:00|2305.36
11:33:01|2305.36
11:33:02|2305.36
11:33:03|2305.36
11:33:04|2305.36
11:33:05|2305.36
11:33:06|2305.56
11:33:08|2305.56
11:33:08|2305.56
11:33:09|2305.38
11:33:10|2305.38
11:33:12|2305.38
11:33:12|2305.38
11:33:13|2305.38
11:33:14|2305.3
11:33:15|2305.3
11:33:16|2305.3
11:33:17|2305.63
11:33:18|2305.63
11:33:20|2305.63
11:33:21|2305.6
11:33:21|2305.6
11:33:23|2305.6
11:33:23|2305.6
11:33:25|2305.64
11:33:25|2305.64
11:33:27|2305.85
11:33:27|2305.85
11:33:28|2305.9
11:33:30|2305.9
11:33:31|2305.9
11:33:33|2305.9
11:33:33|2305.9
11:33:34|2305.9
11:33:36|2305.9
11:33:38|2305.95
11:33:39|2305.95
11:33:40|2305.95
11:33:40|2305.95
11:33:42|2305.95
11:33:43|2305.95
11:33:43|2305.95
11:33:44|2305.95
11:33:45|2305.95
11:33:46|2305.95
11:33:48|2305.99
11:33:48|2305.99
11:33:49|2305.98
11:33:50|2306.14
11:33:51|2306.14
11:33:53|2306.14
11:33:54|2306.14
11:33:55|2306.14
11:33:56|2306.14
11:33:57|2305.99
11:33:58|2305.99
11:33:59|2305.99
11:34:00|2306.
11:34:01|2306.
11:34:02|2306.07
11:34:04|2306.07
11:34:05|2306.07
11:34:06|2306.07
11:34:07|2306.07
11:34:08|2306.07
11:34:09|2306.07
11:34:10|2306.08
11:34:11|2306.08
11:34:12|2305.96
11:34:13|2305.96
11:34:15|2305.96
11:34:16|2305.96
11:34:17|2305.96
11:34:18|2305.93
11:34:19|2305.8
11:34:20|2305.8
11:34:21|2305.74
11:34:22|2305.74
11:34:23|2305.66
11:34:24|2305.66
11:34:25|2305.6
11:34:26|2305.89
11:34:27|2305.89
11:34:28|2305.86
11:34:29|2305.86
11:34:30|2305.7
11:34:32|2305.67
11:34:32|2305.67
11:34:34|2305.59
11:34:35|2305.59
11:34:36|2305.59
11:34:38|2305.72
11:34:39|2305.72
11:34:40|2305.72
11:34:40|2305.61
11:34:42|2305.61
11:34:42|2305.61
11:34:44|2305.63
11:34:44|2305.63
11:34:45|2305.63
11:34:47|2305.73
11:34:48|2305.73
11:34:49|2305.84
11:34:50|2305.84
11:34:51|2305.84
11:34:51|2305.84
11:34:53|2305.84
11:34:53|2305.84
11:34:55|2305.83
11:34:56|2305.71
11:34:57|2305.75
11:34:57|2305.75
11:34:58|2305.75
11:35:01|2305.75
11:35:01|2305.84
11:35:03|2305.84
11:35:04|2305.84
11:35:05|2305.84
11:35:05|2305.82
11:35:06|2305.82
11:35:08|2305.82
11:35:08|2305.92
11:35:10|2305.96
11:35:10|2306.03
11:35:12|2306.1
11:35:13|2306.11
11:35:14|2306.11
11:35:15|2306.11
11:35:16|2306.08
11:35:17|2306.04
11:35:18|2306.04
11:35:18|2306.07
11:35:19|2306.19
11:35:21|2306.08
11:35:21|2306.08
11:35:23|2306.08
11:35:24|2306.08
11:35:25|2306.53
11:35:25|2306.53
11:35:26|2306.2
11:35:28|2306.2
11:35:29|2306.2
11:35:30|2306.2
11:35:31|2306.2
11:35:33|2306.2
11:35:33|2306.35
11:35:34|2306.35
11:35:36|2306.35
11:35:36|2306.35
11:35:39|2306.16
11:35:40|2306.16
11:35:40|2306.35
11:35:42|2306.35
11:35:43|2306.3
11:35:44|2306.17
11:35:45|2306.08
11:35:46|2306.08
11:35:47|2306.08
11:35:48|2306.08
11:35:49|2306.08
11:35:50|2306.08
11:35:51|2306.22
11:35:52|2306.22
11:35:53|2306.26
11:35:55|2305.89
11:35:56|2305.76
11:35:56|2305.76
11:35:57|2305.76
11:35:58|2305.76
11:36:00|2306.02
11:36:00|2306.02
11:36:02|2306.02
11:36:03|2306.02
11:36:04|2306.02
11:36:04|2306.04
11:36:06|2306.13
11:36:07|2306.13
11:36:08|2305.96
11:36:09|2305.93
11:36:10|2306.13
11:36:11|2306.22
11:36:12|2306.22
11:36:13|2306.24
11:36:14|2306.25
11:36:15|2306.25
11:36:16|2306.34
11:36:17|2306.15
11:36:18|2306.15
11:36:19|2306.36
11:36:20|2306.36
11:36:21|2306.31
11:36:22|2306.36
11:36:23|2306.36
11:36:24|2306.36
11:36:25|2306.36
11:36:26|2306.45
11:36:27|2306.49
11:36:28|2306.58
11:36:29|2306.58
11:36:30|2306.58
11:36:31|2306.65
11:36:32|2306.73
11:36:34|2306.59
11:36:35|2306.59
11:36:36|2306.59
11:36:38|2306.93
11:36:39|2307.13
11:36:40|2307.39
11:36:41|2307.35
11:36:42|2307.63
11:36:43|2307.63
11:36:45|2307.53
11:36:46|2307.56
11:36:46|2307.61
11:36:48|2307.6
11:36:49|2307.6
11:36:49|2307.51
11:36:50|2307.61
11:36:52|2307.67
11:36:53|2307.83
11:36:53|2307.99
11:36:55|2308.07
11:36:55|2307.68
11:36:57|2307.36
11:36:58|2307.9
11:36:59|2307.77
11:37:00|2307.7
11:37:01|2307.63
11:37:01|2307.67
11:37:02|2307.74
11:37:04|2307.63
11:37:04|2307.6
11:37:06|2307.54
11:37:06|2307.52
11:37:08|2307.75
11:37:08|2307.73
11:37:10|2307.63
11:37:11|2307.68
11:37:11|2307.78
11:37:12|2307.8
11:37:13|2307.74
11:37:14|2307.72
11:37:16|2307.71
11:37:16|2307.71
11:37:18|2307.69
11:37:18|2307.69
11:37:19|2307.69
11:37:21|2307.69
11:37:21|2307.48
11:37:22|2307.62
11:37:23|2307.62
11:37:24|2307.68
11:37:25|2307.81
11:37:26|2307.81
11:37:27|2307.81
11:37:29|2307.82
11:37:30|2307.94
11:37:30|2307.94
11:37:31|2307.92
11:37:32|2307.92
11:37:35|2308.09
11:37:36|2307.89
11:37:36|2307.89
11:37:38|2307.89
11:37:38|2307.92
11:37:39|2307.92
11:37:41|2307.92
11:37:41|2307.9
11:37:43|2307.93
11:37:44|2307.93
11:37:45|2307.93
11:37:46|2307.93
11:37:48|2308.05
11:37:48|2308.91
11:37:49|2308.37
11:37:50|2308.07
11:37:52|2308.27
11:37:53|2308.04
11:37:53|2307.97
11:37:55|2308.12
11:37:56|2307.79
11:37:56|2307.56
11:37:58|2307.59
11:37:58|2307.72
11:37:59|2307.67
11:38:00|2307.59
11:38:01|2307.26
11:38:02|2307.39
11:38:04|2307.39
11:38:04|2307.48
11:38:05|2307.48
11:38:06|2307.48
11:38:07|2307.11
11:38:09|2307.11
11:38:09|2307.17
11:38:10|2307.33
11:38:12|2307.41
11:38:12|2307.41
11:38:14|2307.41
11:38:14|2307.41
11:38:16|2307.2
11:38:17|2307.06
11:38:18|2306.92
11:38:18|2306.96
11:38:20|2306.7
11:38:21|2306.7
11:38:22|2306.62
11:38:23|2306.62
11:38:24|2306.74
11:38:26|2306.74
11:38:27|2306.74
11:38:28|2306.74
11:38:29|2306.52
11:38:30|2306.57
11:38:31|2306.57
11:38:32|2306.57
11:38:33|2306.57
11:38:34|2306.57
11:38:36|2306.57
11:38:38|2306.86
11:38:39|2306.9
11:38:40|2306.94
11:38:41|2306.97
11:38:41|2306.97
11:38:43|2307.38
11:38:44|2307.62
11:38:45|2307.62
11:38:46|2307.62
11:38:47|2307.71
11:38:48|2307.71
11:38:50|2307.71
11:38:50|2307.62
11:38:52|2307.68
11:38:53|2307.63
11:38:53|2307.57
11:38:54|2307.57
11:38:56|2307.47
11:38:57|2307.43
11:38:57|2307.68
11:38:59|2307.66
11:38:59|2307.66
11:39:01|2307.66
11:39:02|2307.79
11:39:03|2307.79
11:39:04|2307.79
11:39:04|2307.79
11:39:06|2308.
11:39:07|2308.03
11:39:08|2308.09
11:39:09|2308.82
11:39:10|2308.54
11:39:10|2308.63
11:39:12|2308.67
11:39:13|2308.93
11:39:14|2308.93
11:39:15|2308.93
11:39:16|2309.29
11:39:17|2309.29
11:39:18|2309.01
11:39:18|2308.98
11:39:20|2309.16
11:39:20|2309.16
11:39:22|2309.18
11:39:23|2309.07
11:39:23|2309.11
11:39:24|2309.11
11:39:26|2309.35
11:39:28|2309.12
11:39:28|2309.13
11:39:30|2308.87
11:39:30|2308.87
11:39:31|2308.87
11:39:32|2308.87
11:39:33|2308.88
11:39:34|2308.88
11:39:36|2308.84
11:39:38|2308.9
11:39:39|2308.9
11:39:40|2308.77
11:39:40|2308.71
11:39:42|2308.71
11:39:42|2308.73
11:39:44|2308.73
11:39:45|2308.73
11:39:46|2308.73
11:39:47|2308.73
11:39:48|2308.73
11:39:50|2308.73
11:39:50|2308.73
11:39:51|2308.73
11:39:52|2308.73
11:39:53|2308.73
11:39:55|2308.73
11:39:56|2308.73
11:39:56|2308.76
11:39:57|2308.68
11:39:59|2308.86
11:40:00|2308.86
11:40:01|2308.86
11:40:02|2308.81
11:40:03|2308.81
11:40:04|2308.44
11:40:05|2308.61
11:40:06|2308.61
11:40:07|2308.61
11:40:08|2308.76
11:40:09|2308.77
11:40:10|2308.81
11:40:12|2309.17
11:40:12|2309.17
11:40:14|2309.17
11:40:14|2309.24
11:40:15|2309.24
11:40:16|2309.19
11:40:17|2309.18
11:40:18|2309.26
11:40:19|2309.06
11:40:20|2308.93
11:40:21|2308.83
11:40:23|2309.05
11:40:24|2309.2
11:40:24|2309.2
11:40:26|2309.2
11:40:26|2309.2
11:40:27|2309.2
11:40:29|2309.24
11:40:29|2309.06
11:40:30|2309.27
11:40:31|2309.05
11:40:32|2309.32
11:40:33|2309.32
11:40:35|2309.45
11:40:35|2309.45
11:40:37|2309.21
11:40:38|2309.49
11:40:40|2309.49
11:40:40|2309.49
11:40:42|2309.94
11:40:43|2309.68
11:40:44|2310.05
11:40:45|2310.15
11:40:47|2310.13
11:40:47|2309.95
11:40:48|2309.86
11:40:50|2309.79
11:40:50|2309.79
11:40:51|2309.04
11:40:52|2309.91
11:40:54|2309.94
11:40:55|2309.95
11:40:55|2309.95
11:40:56|2309.76
11:40:58|2309.75
11:40:59|2310.07
11:40:59|2310.18
11:41:01|2309.97
11:41:02|2309.48
11:41:02|2309.42
11:41:04|2309.24
11:41:05|2309.44
11:41:05|2309.57
11:41:07|2309.53
11:41:08|2309.57
11:41:09|2309.34
11:41:10|2309.54
11:41:11|2309.58
11:41:12|2309.39
11:41:13|2309.37
11:41:14|2309.37
11:41:14|2309.26
11:41:16|2309.25
11:41:18|2309.22
11:41:18|2309.37
11:41:19|2309.37
11:41:20|2309.5
11:41:21|2309.14
11:41:23|2309.49
11:41:23|2309.67
11:41:25|2309.63
11:41:25|2309.5
11:41:26|2309.49
11:41:27|2309.26
11:41:29|2309.29
11:41:29|2309.27
11:41:30|2309.25
11:41:32|2309.5
11:41:32|2309.5
11:41:33|2309.31
11:41:35|2309.31
11:41:36|2309.45
11:41:36|2309.47
11:41:37|2309.5
11:41:40|2309.46
11:41:41|2309.23
11:41:41|2309.18
11:41:43|2309.18
11:41:43|2309.18
11:41:45|2309.5
11:41:46|2309.62
11:41:47|2309.82
11:41:47|2309.82
11:41:49|2309.82
11:41:49|2309.82
11:41:51|2309.82
11:41:52|2309.62
11:41:53|2309.65
11:41:54|2309.65
11:41:55|2309.65
11:41:56|2309.56
11:41:57|2309.57
11:41:58|2309.98
11:41:59|2309.98
11:42:00|2309.98
11:42:00|2309.98
11:42:02|2309.98
11:42:03|2309.98
11:42:04|2309.79
11:42:05|2309.68
11:42:07|2309.85
11:42:07|2309.97
11:42:08|2309.97
11:42:09|2309.84
11:42:10|2309.77
11:42:11|2309.96
11:42:12|2309.85
11:42:13|2309.85
11:42:15|2310.
11:42:16|2309.85
11:42:17|2309.9
11:42:17|2309.87
11:42:18|2309.87
11:42:20|2309.87
11:42:21|2309.67
11:42:21|2309.7
11:42:22|2309.65
11:42:24|2309.8
11:42:24|2309.8
11:42:26|2309.8
11:42:27|2309.97
11:42:28|2310.19
11:42:29|2309.94
11:42:30|2309.88
11:42:31|2309.88
11:42:32|2309.88
11:42:33|2310.16
11:42:34|2310.13
11:42:35|2309.97
11:42:36|2309.79
11:42:37|2309.79
11:42:38|2309.76
11:42:40|2309.76
11:42:41|2309.72
11:42:42|2309.72
11:42:44|2309.58
11:42:44|2309.58
11:42:45|2309.56
11:42:47|2309.38
11:42:48|2309.57
11:42:48|2309.42
11:42:50|2309.31
11:42:51|2309.08
11:42:52|2309.08
11:42:53|2309.18
11:42:54|2308.93
11:42:54|2308.98
11:42:55|2309.19
11:42:57|2308.96
11:42:59|2309.18
11:42:59|2309.38
11:43:00|2309.38
11:43:01|2309.14
11:43:03|2309.15
11:43:03|2309.49
11:43:05|2309.57
11:43:06|2309.29
11:43:06|2309.17
11:43:08|2309.04
11:43:08|2309.27
11:43:10|2309.24
11:43:11|2309.09
11:43:12|2309.28
11:43:13|2309.28
11:43:14|2309.32
11:43:15|2309.29
11:43:16|2309.27
11:43:17|2309.27
11:43:17|2309.27
11:43:18|2309.15
11:43:19|2308.98
11:43:20|2308.85
11:43:22|2308.63
11:43:22|2308.84
11:43:24|2308.49
11:43:25|2308.56
11:43:26|2308.56
11:43:26|2308.46
11:43:27|2308.65
11:43:29|2308.53
11:43:29|2308.55
11:43:30|2308.52
11:43:32|2308.71
11:43:32|2308.71
11:43:34|2308.39
11:43:35|2308.48
11:43:36|2308.36
11:43:37|2308.24
11:43:38|2308.24
11:43:39|2308.39
11:43:41|2308.27
11:43:42|2308.29
11:43:42|2308.23
11:43:44|2308.34
11:43:45|2308.56
11:43:47|2308.37
11:43:49|2308.22
11:43:49|2308.17
11:43:51|2308.13
11:43:51|2308.13
11:43:52|2308.12
11:43:53|2308.18
11:43:55|2308.15
11:43:55|2308.13
11:43:57|2308.18
11:43:58|2308.18
11:43:59|2308.28
11:44:00|2308.18
11:44:01|2308.45
11:44:03|2308.45
11:44:04|2308.49
11:44:04|2308.45
11:44:05|2308.4
11:44:07|2308.7
11:44:08|2308.7
11:44:08|2308.7
11:44:09|2308.7
11:44:10|2308.7
11:44:12|2308.7
11:44:12|2308.6
11:44:13|2308.57
11:44:14|2308.57
11:44:15|2308.57
11:44:16|2308.6
11:44:17|2308.68
11:44:19|2308.68
11:44:20|2308.67
11:44:21|2308.67
11:44:21|2308.67
11:44:23|2308.54
11:44:24|2308.5
11:44:24|2308.5
11:44:25|2308.5
11:44:27|2308.5
11:44:28|2308.5
11:44:28|2308.5
11:44:30|2308.5
11:44:31|2308.54
11:44:33|2308.54
11:44:33|2308.54
11:44:34|2308.78
11:44:36|2308.78
11:44:36|2308.52
11:44:37|2308.35
11:44:38|2308.35
11:44:39|2308.35
11:44:41|2308.46
11:44:42|2308.46
11:44:44|2308.33
11:44:45|2308.33
11:44:46|2308.25
11:44:47|2308.27
11:44:48|2308.29
11:44:49|2308.29
11:44:50|2308.22
11:44:51|2308.22
11:44:52|2308.22
11:44:53|2308.22
11:44:55|2308.47
11:44:56|2308.39
11:44:57|2308.49
11:44:57|2308.31
11:44:58|2308.5
11:45:00|2308.39
11:45:01|2308.39
11:45:02|2308.59
11:45:04|2308.52
11:45:04|2308.52
11:45:06|2308.31
11:45:07|2308.23
11:45:08|2308.23
11:45:09|2308.29
11:45:10|2308.34
11:45:11|2308.34
11:45:12|2308.36
11:45:13|2308.36
11:45:14|2308.36
11:45:15|2308.36
11:45:16|2308.23
11:45:18|2308.23
11:45:19|2308.23
11:45:19|2308.1
11:45:21|2308.14
11:45:22|2308.38
11:45:23|2308.49
11:45:24|2308.52
11:45:25|2308.52
11:45:26|2308.53
11:45:27|2308.55
11:45:28|2308.55
11:45:29|2308.55
11:45:30|2308.55
11:45:31|2308.55
11:45:32|2308.55
11:45:33|2308.55
11:45:34|2308.55
11:45:35|2308.55
11:45:37|2308.55
11:45:37|2308.36
11:45:38|2308.36
11:45:39|2308.36
11:45:41|2307.62
11:45:42|2307.82
11:45:43|2307.82
11:45:44|2307.88
11:45:45|2307.88
11:45:46|2307.83
11:45:47|2307.8
11:45:48|2307.8
11:45:49|2307.74
11:45:50|2307.82
11:45:51|2307.78
11:45:52|2307.78
11:45:53|2307.45
11:45:54|2307.52
11:45:55|2307.52
11:45:57|2307.52
11:45:57|2307.44
11:46:00|2307.44
11:46:00|2307.35
11:46:02|2307.47
11:46:02|2307.2
11:46:04|2307.2
11:46:04|2307.16
11:46:06|2306.98
11:46:07|2306.96
11:46:07|2306.96
11:46:08|2306.96
11:46:10|2306.99
11:46:10|2307.38
11:46:12|2307.93
11:46:13|2307.96
11:46:15|2307.87
11:46:16|2307.98
11:46:18|2308.12
11:46:18|2308.33
11:46:19|2308.33
11:46:20|2308.62
11:46:22|2308.49
11:46:22|2308.44
11:46:24|2308.44
11:46:24|2308.52
11:46:26|2308.38
11:46:26|2308.41
11:46:27|2308.54
11:46:29|2308.8
11:46:30|2308.6
11:46:31|2308.53
11:46:32|2308.42
11:46:33|2307.84
11:46:34|2308.08
11:46:35|2308.06
11:46:36|2308.17
11:46:37|2308.15
11:46:38|2308.31
11:46:39|2308.31
11:46:41|2308.17
11:46:41|2308.09
11:46:43|2308.16
11:46:43|2308.19
11:46:44|2308.21
11:46:46|2308.18
11:46:46|2308.01
11:46:48|2308.14
11:46:48|2308.1
11:46:49|2308.03
11:46:50|2308.
11:46:52|2307.97
11:46:52|2308.05
11:46:54|2308.05
11:46:55|2308.05
11:46:55|2308.19
11:46:57|2308.46
11:46:58|2308.53
11:46:58|2309.
11:47:00|2309.
11:47:01|2308.79
11:47:02|2308.77
11:47:02|2308.73
11:47:04|2308.88
11:47:05|2308.88
11:47:06|2308.88
11:47:06|2308.94
11:47:08|2308.94
11:47:09|2308.87
11:47:09|2308.75
11:47:10|2308.68
11:47:12|2308.68
11:47:14|2308.73
11:47:15|2308.73
11:47:17|2308.57
11:47:18|2308.52
11:47:18|2308.4
11:47:19|2308.37
11:47:20|2308.37
11:47:22|2308.37
11:47:23|2308.37
11:47:24|2308.72
11:47:25|2308.72
11:47:26|2308.72
11:47:27|2308.72
11:47:28|2308.72
11:47:29|2308.72
11:47:31|2308.72
11:47:31|2308.72
11:47:32|2308.69
11:47:33|2308.61
11:47:34|2308.88
11:47:36|2309.
11:47:37|2309.
11:47:38|2309.
11:47:38|2308.68
11:47:39|2308.39
11:47:41|2308.49
11:47:41|2308.36
11:47:43|2308.36
11:47:44|2308.36
11:47:45|2308.36
11:47:45|2308.37
11:47:46|2308.37
11:47:47|2308.37
11:47:49|2308.37
11:47:49|2308.37
11:47:50|2308.37
11:47:51|2308.37
11:47:53|2308.37
11:47:53|2308.34
11:47:55|2308.24
11:47:56|2308.24
11:47:57|2308.24
11:47:58|2308.24
11:47:58|2308.24
11:48:00|2308.41
11:48:00|2308.41
11:48:02|2308.62
11:48:03|2308.62
11:48:04|2308.63
11:48:05|2308.32
11:48:06|2308.32
11:48:07|2308.32
11:48:08|2308.47
11:48:09|2308.28
11:48:10|2308.28
11:48:11|2308.25
11:48:12|2308.38
11:48:13|2308.38
11:48:14|2308.38
11:48:15|2308.42
11:48:16|2308.42
11:48:17|2308.43
11:48:18|2308.63
11:48:19|2308.62
11:48:20|2308.62
11:48:21|2308.62
11:48:22|2308.62
11:48:23|2308.62
11:48:24|2308.62
11:48:25|2308.62
11:48:26|2308.62
11:48:27|2308.31
11:48:29|2308.42
11:48:29|2308.18
11:48:31|2308.13
11:48:31|2308.19
11:48:33|2308.19
11:48:34|2308.26
11:48:35|2308.29
11:48:36|2308.29
11:48:36|2308.22
11:48:38|2308.22
11:48:39|2308.22
11:48:40|2308.17
11:48:41|2308.17
11:48:42|2308.09
11:48:43|2308.09
11:48:45|2308.09
11:48:45|2307.95
11:48:46|2307.95
11:48:48|2307.95
11:48:49|2307.95
11:48:50|2307.95
11:48:50|2307.84
11:48:52|2307.84
11:48:52|2307.92
11:48:54|2307.94
11:48:54|2307.94
11:48:55|2307.94
11:48:57|2308.04
11:48:57|2308.04
11:48:58|2308.07
11:48:59|2308.07
11:49:01|2308.07
11:49:01|2308.07
11:49:02|2308.22
11:49:04|2308.31
11:49:05|2308.23
11:49:06|2308.23
11:49:07|2308.1
11:49:08|2308.01
11:49:09|2307.95
11:49:10|2307.94
11:49:11|2307.99
11:49:12|2307.99
11:49:13|2307.99
11:49:14|2307.99
11:49:15|2307.99
11:49:16|2307.99
11:49:18|2307.92
11:49:19|2307.93
11:49:20|2308.07
11:49:21|2308.07
11:49:21|2308.07
11:49:23|2308.07
11:49:23|2308.07
11:49:24|2307.87
11:49:27|2307.76
11:49:28|2307.7
11:49:28|2307.76
11:49:30|2307.76
11:49:31|2307.76
11:49:32|2308.13
11:49:33|2308.22
11:49:34|2308.21
11:49:35|2308.16
11:49:36|2308.3
11:49:37|2308.
11:49:38|2308.
11:49:39|2308.3
11:49:40|2308.3
11:49:41|2308.15
11:49:42|2308.15
11:49:43|2308.32
11:49:44|2308.32
11:49:45|2308.32
11:49:46|2308.41
11:49:47|2308.41
11:49:48|2308.27
11:49:49|2308.35
11:49:51|2308.38
11:49:52|2308.38
11:49:52|2308.42
11:49:53|2308.42
11:49:54|2308.42
11:49:56|2308.42
11:49:56|2308.42
11:49:57|2308.15
11:49:59|2308.16
11:49:59|2308.1
11:50:02|2308.08
11:50:02|2308.08
11:50:03|2307.99
11:50:04|2307.92
11:50:05|2307.92
11:50:07|2307.92
11:50:08|2307.92
11:50:09|2307.82
11:50:09|2307.82
11:50:11|2307.78
11:50:12|2307.82
11:50:13|2307.82
11:50:14|2307.82
11:50:14|2307.74
11:50:16|2307.74
11:50:18|2307.82
11:50:19|2307.73
11:50:20|2307.82
11:50:21|2307.82
11:50:21|2307.82
11:50:23|2307.82
11:50:24|2308.19
11:50:25|2308.4
11:50:26|2308.4
11:50:27|2308.13
11:50:29|2307.98
11:50:30|2307.98
11:50:30|2307.98
11:50:31|2307.94
11:50:32|2308.11
11:50:33|2308.11
11:50:34|2308.11
11:50:35|2308.11
11:50:37|2308.18
11:50:37|2308.18
11:50:38|2308.18
11:50:39|2308.18
11:50:40|2308.18
11:50:41|2308.
11:50:43|2308.
11:50:43|2308.
11:50:45|2308.
11:50:45|2308.01
11:50:46|2308.01
11:50:48|2308.01
11:50:48|2308.01
11:50:49|2307.99
11:50:50|2307.97
11:50:52|2308.22
11:50:53|2308.29
11:50:53|2308.29
11:50:55|2308.14
11:50:55|2308.14
11:50:56|2308.33
11:50:58|2308.33
11:50:58|2308.53
11:50:59|2308.57
11:51:00|2308.62
11:51:01|2308.64
11:51:02|2308.64
11:51:03|2308.75
11:51:04|2308.75
11:51:06|2308.76
11:51:06|2308.76
11:51:07|2308.76
11:51:09|2309.18
11:51:09|2309.18
11:51:10|2309.18
11:51:11|2309.18
11:51:13|2308.98
11:51:13|2308.98
11:51:15|2308.74
11:51:15|2308.88
11:51:16|2308.92
11:51:18|2308.92
11:51:19|2308.98
11:51:20|2309.03
11:51:21|2309.03
11:51:22|2309.08
11:51:23|2309.48
11:51:25|2309.19
11:51:26|2309.19
11:51:27|2309.19
11:51:28|2309.19
11:51:29|2309.19
11:51:30|2309.04
11:51:31|2308.97
11:51:32|2309.15
11:51:33|2308.98
11:51:34|2308.98
11:51:35|2308.97
11:51:36|2308.97
11:51:37|2308.95
11:51:38|2308.95
11:51:39|2309.02
11:51:40|2309.02
11:51:41|2308.86
11:51:43|2308.87
11:51:44|2308.87
11:51:44|2308.86
11:51:45|2309.05
11:51:47|2309.27
11:51:47|2309.27
11:51:49|2309.27
11:51:50|2309.27
11:51:50|2309.27
11:51:51|2308.84
11:51:53|2308.88
11:51:54|2308.88
11:51:55|2309.
11:51:56|2309.
11:51:56|2309.
11:51:57|2308.88
11:51:58|2309.04
11:52:00|2309.04
11:52:01|2309.04
11:52:02|2309.04
11:52:03|2309.09
11:52:04|2309.09
11:52:04|2309.09
11:52:06|2309.09
11:52:07|2308.95
11:52:08|2308.95
11:52:09|2308.82
11:52:09|2308.9
11:52:11|2308.79
11:52:12|2308.62
11:52:13|2308.69
11:52:14|2308.75
11:52:15|2308.75
11:52:16|2308.75
11:52:17|2308.47
11:52:18|2308.4
11:52:19|2308.4
11:52:20|2308.4
11:52:21|2308.4
11:52:23|2308.4
11:52:23|2308.4
11:52:24|2308.4
11:52:25|2308.38
11:52:27|2308.58
11:52:27|2308.64
11:52:28|2308.64
11:52:30|2308.64
11:52:31|2308.56
11:52:32|2308.56
11:52:33|2308.56
11:52:34|2308.56
11:52:35|2308.79
11:52:36|2308.83
11:52:37|2308.93
11:52:38|2309.03
11:52:39|2309.03
11:52:40|2309.03
11:52:41|2309.03
11:52:42|2309.03
11:52:43|2308.95
11:52:45|2308.99
11:52:45|2309.14
11:52:46|2309.14
11:52:48|2309.14
11:52:48|2309.14
11:52:50|2309.14
11:52:50|2309.14
11:52:51|2309.14
11:52:53|2309.12
11:52:54|2309.17
11:52:54|2309.17
11:52:55|2309.17
11:52:57|2309.03
11:52:58|2308.84
11:52:59|2308.84
11:53:00|2308.66
11:53:01|2308.66
11:53:02|2308.66
11:53:03|2308.66
11:53:04|2308.88
11:53:05|2308.88
11:53:07|2308.88
11:53:08|2308.88
11:53:09|2308.88
11:53:09|2308.56
11:53:11|2308.56
11:53:11|2308.8
11:53:12|2308.9
11:53:13|2309.11
11:53:14|2309.19
11:53:15|2309.03
11:53:16|2309.03
11:53:17|2309.03
11:53:18|2309.03
11:53:20|2309.08
11:53:22|2309.08
11:53:23|2309.08
11:53:24|2309.
11:53:26|2309.17
11:53:27|2308.99
11:53:28|2308.99
11:53:29|2308.99
11:53:30|2308.84
11:53:30|2308.84
11:53:32|2308.84
11:53:33|2309.09
11:53:34|2309.2
11:53:35|2309.2
11:53:36|2309.2
11:53:37|2309.2
11:53:38|2309.2
11:53:40|2309.12
11:53:41|2309.25
11:53:42|2309.25
11:53:42|2309.25
11:53:43|2309.46
11:53:44|2309.12
11:53:46|2309.12
11:53:46|2309.12
11:53:47|2309.12
11:53:48|2309.19
11:53:50|2309.19
11:53:51|2309.19
11:53:52|2309.09
11:53:52|2308.42
11:53:53|2309.
11:53:55|2308.94
11:53:56|2308.94
11:53:57|2308.94
11:53:58|2308.67
11:53:58|2308.67
11:54:00|2308.76
11:54:00|2308.76
11:54:02|2308.76
11:54:03|2308.98
11:54:04|2308.98
11:54:05|2308.98
11:54:06|2308.86
11:54:07|2308.86
11:54:08|2308.86
11:54:09|2308.76
11:54:10|2308.76
11:54:11|2308.84
11:54:11|2308.84
11:54:13|2308.84
11:54:14|2308.3
11:54:15|2308.3
11:54:16|2308.
11:54:17|2306.62
11:54:18|2307.07
11:54:19|2307.26
11:54:20|2307.26
11:54:22|2307.15
11:54:22|2307.26
11:54:23|2307.28
11:54:25|2307.16
11:54:26|2307.24
11:54:27|2307.29
11:54:27|2307.29
11:54:28|2307.29
11:54:30|2307.45
11:54:31|2307.45
11:54:32|2307.53
11:54:34|2307.67
11:54:35|2307.67
11:54:35|2307.67
11:54:37|2307.67
11:54:38|2307.7
11:54:39|2307.62
11:54:40|2307.62
11:54:41|2307.62
11:54:42|2307.62
11:54:43|2307.62
11:54:44|2307.53
11:54:45|2307.51
11:54:46|2307.47
11:54:47|2307.36
11:54:49|2307.43
11:54:49|2307.45
11:54:50|2307.56
11:54:51|2307.56
11:54:52|2307.56
11:54:53|2307.38
11:54:55|2307.38
11:54:56|2307.53
11:54:56|2307.53
11:54:57|2307.45
11:54:59|2307.61
11:54:59|2307.49
11:55:01|2307.49
11:55:01|2307.49
11:55:03|2307.83
11:55:04|2307.59
11:55:06|2307.54
11:55:06|2307.54
11:55:08|2307.34
11:55:09|2307.34
11:55:10|2307.34
11:55:11|2307.39
11:55:12|2307.39
11:55:13|2307.54
11:55:14|2307.52
11:55:15|2307.52
11:55:16|2307.52
11:55:17|2307.52
11:55:18|2307.75
11:55:19|2307.8
11:55:20|2307.8
11:55:22|2307.62
11:55:24|2307.62
11:55:25|2307.62
11:55:25|2307.62
11:55:27|2307.62
11:55:27|2307.66
11:55:29|2307.66
11:55:30|2307.66
11:55:31|2307.66
11:55:32|2307.66
11:55:33|2307.66
11:55:34|2307.72
11:55:35|2307.72
11:55:36|2307.72
11:55:37|2307.72
11:55:39|2307.56
11:55:39|2307.52
11:55:41|2307.51
11:55:42|2307.53
11:55:42|2307.53
11:55:44|2307.53
11:55:45|2307.53
11:55:46|2307.53
11:55:46|2307.53
11:55:48|2307.71
11:55:49|2307.71
11:55:50|2307.71
11:55:51|2307.71
11:55:52|2307.71
11:55:52|2307.67
11:55:54|2307.67
11:55:55|2307.67
11:55:56|2307.74
11:55:57|2307.74
11:55:58|2307.78
11:55:59|2307.78
11:56:00|2307.78
11:56:01|2307.78
11:56:02|2307.78
11:56:03|2307.78
11:56:05|2307.78
11:56:05|2307.55
11:56:06|2307.55
11:56:07|2307.55
11:56:08|2307.55
11:56:09|2307.55
11:56:10|2307.4
11:56:11|2307.42
11:56:13|2307.29
11:56:14|2307.29
11:56:14|2307.29
11:56:16|2307.29
11:56:17|2307.29
11:56:17|2307.29
11:56:18|2307.61
11:56:19|2307.61
11:56:21|2307.61
11:56:23|2307.61
11:56:23|2307.4
11:56:24|2307.4
11:56:26|2307.35
11:56:27|2307.33
11:56:28|2307.24
11:56:29|2307.
11:56:30|2307.21
11:56:31|2307.31
11:56:32|2307.34
11:56:33|2307.38
11:56:34|2307.46
11:56:35|2307.46
11:56:36|2307.54
11:56:37|2307.54
11:56:38|2307.54
11:56:39|2307.54
11:56:40|2307.19
11:56:42|2307.19
11:56:42|2307.19
11:56:43|2307.19
11:56:45|2307.19
11:56:45|2307.19
11:56:46|2307.16
11:56:48|2307.16
11:56:48|2307.16
11:56:49|2307.16
11:56:50|2307.16
11:56:51|2307.15
11:56:53|2307.16
11:56:53|2307.13
11:56:54|2307.08
11:56:56|2307.03
11:56:57|2307.03
11:56:57|2307.03
11:56:58|2307.03
11:56:59|2307.03
11:57:01|2307.02
11:57:02|2306.97
11:57:02|2306.97
11:57:04|2306.97
11:57:05|2306.97
11:57:06|2306.61
11:57:06|2306.61
11:57:08|2306.82
11:57:09|2306.88
11:57:09|2307.01
11:57:10|2307.1
11:57:12|2306.94
11:57:13|2306.94
11:57:14|2306.94
11:57:15|2306.94
11:57:16|2306.83
11:57:17|2306.67
11:57:18|2306.67
11:57:19|2306.67
11:57:20|2306.67
11:57:21|2306.81
11:57:22|2306.74
11:57:23|2306.65
11:57:24|2306.89
11:57:25|2306.89
11:57:26|2306.87
11:57:28|2307.15
11:57:29|2307.13
11:57:30|2307.13
11:57:31|2307.13
11:57:32|2307.13
11:57:33|2307.13
11:57:34|2307.17
11:57:35|2307.49
11:57:36|2307.66
11:57:37|2307.66
11:57:38|2307.66
11:57:39|2307.66
11:57:40|2307.66
11:57:41|2307.66
11:57:43|2307.66
11:57:44|2307.66
11:57:44|2307.66
11:57:45|2307.45
11:57:47|2307.45
11:57:48|2307.45
11:57:49|2307.45
11:57:50|2307.45
11:57:51|2307.45
11:57:52|2307.45
11:57:53|2307.45
11:57:54|2307.45
11:57:55|2307.45
11:57:56|2307.45
11:57:57|2307.45
11:57:58|2307.45
11:58:00|2307.45
11:58:00|2307.45
11:58:01|2307.45
11:58:03|2307.45
11:58:04|2307.45
11:58:05|2307.45
11:58:06|2307.45
11:58:07|2307.45
11:58:08|2307.45
11:58:09|2307.55
11:58:09|2307.55
11:58:11|2307.55
11:58:12|2307.67
11:58:12|2307.67
11:58:13|2307.67
11:58:15|2307.67
11:58:16|2307.67
11:58:17|2307.67
11:58:18|2307.67
11:58:19|2307.67
11:58:20|2307.67
11:58:21|2307.67
11:58:22|2307.67
11:58:23|2307.67
11:58:24|2307.67
11:58:25|2307.67
11:58:25|2307.67
11:58:28|2307.67
11:58:29|2307.67
11:58:29|2307.67
11:58:31|2307.67
11:58:32|2307.68
11:58:33|2307.68
11:58:34|2307.68
11:58:35|2307.68
11:58:35|2307.69
11:58:37|2307.69
11:58:37|2307.69
11:58:39|2307.69
11:58:40|2307.69
11:58:41|2307.69
11:58:42|2307.6
11:58:43|2307.6
11:58:44|2307.6
11:58:45|2307.6
11:58:46|2307.6
11:58:47|2307.6
11:58:48|2307.6
11:58:48|2307.6
11:58:50|2307.6
11:58:51|2307.6
11:58:51|2307.6
11:58:53|2307.47
11:58:54|2307.47
11:58:55|2307.47
11:58:56|2307.47
11:58:57|2307.47
11:58:58|2307.29
11:58:59|2307.41
11:59:00|2307.48
11:59:01|2307.43
11:59:02|2307.43
11:59:03|2307.43
11:59:04|2307.43
11:59:06|2307.37
11:59:06|2307.3
11:59:07|2307.3
11:59:09|2307.3
11:59:09|2307.3
11:59:10|2307.37
11:59:12|2307.1
11:59:13|2307.15
11:59:14|2307.22
11:59:15|2307.09
11:59:16|2307.09
11:59:16|2307.38
11:59:17|2307.43
11:59:18|2307.43
11:59:20|2307.43
11:59:21|2307.3
11:59:22|2307.3
11:59:22|2307.27
11:59:23|2307.25
11:59:25|2307.43
11:59:27|2307.34
11:59:29|2307.34
11:59:30|2307.24
11:59:31|2307.24
11:59:33|2307.24
11:59:34|2307.24
11:59:35|2307.38
11:59:36|2307.44
11:59:37|2307.44
11:59:38|2307.44
11:59:39|2307.44
11:59:40|2307.44
11:59:41|2307.38
11:59:42|2307.38
11:59:43|2307.41
11:59:44|2307.41
11:59:45|2306.29
11:59:46|2306.6
11:59:47|2306.65
11:59:48|2306.73
11:59:49|2306.71
11:59:50|2306.68
11:59:51|2306.73
11:59:52|2306.54
11:59:53|2306.67
11:59:55|2306.64
11:59:56|2306.64
11:59:57|2306.64
11:59:58|2306.64
11:59:58|2306.64
12:00:00|2306.64
12:00:00|2305.87
12:00:02|2306.07
12:00:03|2305.98
12:00:03|2306.24
12:00:05|2306.03
12:00:05|2306.03
12:00:07|2306.03
12:00:08|2306.03
12:00:08|2306.03
12:00:10|2306.03
12:00:11|2306.03
12:00:12|2306.28
12:00:13|2306.32
12:00:14|2306.3
12:00:14|2306.42
12:00:15|2306.49
12:00:17|2306.49
12:00:18|2306.49
12:00:19|2306.49
12:00:20|2306.49
12:00:20|2306.49
12:00:22|2306.49
12:00:22|2306.49
12:00:24|2306.49
12:00:25|2306.62
12:00:27|2306.66
12:00:27|2306.66
12:00:28|2306.94
12:00:29|2306.63
12:00:30|2306.45
12:00:31|2306.6
12:00:33|2306.68
12:00:34|2306.68
12:00:34|2306.68
12:00:36|2306.68
12:00:36|2306.68
12:00:37|2306.89
12:00:39|2306.75
12:00:40|2306.75
12:00:41|2306.75
12:00:41|2306.75
12:00:43|2306.75
12:00:43|2306.75
12:00:45|2306.75
12:00:45|2306.92
12:00:47|2306.92
12:00:47|2306.77
12:00:48|2306.77
12:00:50|2306.85
12:00:51|2306.85
12:00:52|2306.85
12:00:52|2306.85
12:00:53|2306.85
12:00:55|2306.85
12:00:56|2307.19
12:00:57|2307.19
12:00:58|2307.19
12:00:58|2307.19
12:01:00|2307.23
12:01:00|2307.23
12:01:02|2307.23
12:01:03|2307.23
12:01:03|2307.23
12:01:05|2307.23
12:01:06|2307.23
12:01:07|2307.31
12:01:07|2307.31
12:01:08|2307.31
12:01:10|2307.31
12:01:11|2307.31
12:01:12|2307.39
12:01:13|2307.39
12:01:14|2307.39
12:01:15|2307.39
12:01:16|2307.39
12:01:17|2307.39
12:01:18|2307.39
12:01:19|2307.54
12:01:20|2307.54
12:01:21|2307.54
12:01:22|2307.54
12:01:23|2307.54
12:01:24|2307.68
12:01:25|2307.68
12:01:26|2307.68
12:01:28|2307.56
12:01:29|2307.56
12:01:30|2306.92
12:01:31|2306.89
12:01:32|2306.76
12:01:33|2306.76
12:01:35|2306.98
12:01:35|2306.98
12:01:37|2307.02
12:01:37|2307.02
12:01:39|2307.02
12:01:40|2307.02
12:01:40|2307.
12:01:41|2307.
12:01:42|2306.78
12:01:44|2306.88
12:01:45|2306.88
12:01:46|2306.88
12:01:47|2306.88
12:01:48|2306.88
12:01:49|2306.8
12:01:50|2306.93
12:01:51|2306.93
12:01:52|2306.93
12:01:53|2306.92
12:01:54|2306.92
12:01:55|2306.5
12:01:56|2306.56
12:01:57|2306.62
12:01:58|2306.79
12:01:59|2306.79
12:02:00|2306.79
12:02:01|2306.79
12:02:02|2306.77
12:02:03|2306.77
12:02:04|2306.64
12:02:05|2306.64
12:02:06|2306.63
12:02:07|2306.63
12:02:08|2306.54
12:02:09|2306.44
12:02:10|2306.43
12:02:11|2306.33
12:02:12|2306.41
12:02:13|2306.41
12:02:14|2306.26
12:02:15|2306.28
12:02:16|2306.28
12:02:17|2306.29
12:02:18|2306.29
12:02:19|2306.26
12:02:20|2306.26
12:02:22|2306.27
12:02:23|2306.27
12:02:24|2306.27
12:02:24|2306.27
12:02:26|2306.27
12:02:26|2306.35
12:02:28|2306.35
12:02:29|2306.35
12:02:31|2306.35
12:02:32|2306.35
12:02:33|2306.35
12:02:34|2306.32
12:02:35|2306.24
12:02:36|2306.24
12:02:37|2306.35
12:02:38|2306.46
12:02:40|2306.39
12:02:40|2306.5
12:02:41|2306.5
12:02:42|2306.42
12:02:44|2306.58
12:02:45|2307.11
12:02:45|2306.83
12:02:46|2306.68
12:02:48|2306.68
12:02:49|2306.68
12:02:50|2306.89
12:02:51|2306.89
12:02:51|2306.89
12:02:53|2306.77
12:02:54|2306.77
12:02:55|2306.77
12:02:55|2306.97
12:02:57|2306.97
12:02:59|2306.97
12:03:00|2306.97
12:03:01|2306.97
12:03:01|2306.86
12:03:02|2306.98
12:03:04|2306.98
12:03:05|2306.98
12:03:05|2306.98
12:03:07|2306.98
12:03:07|2306.98
12:03:08|2306.98
12:03:09|2306.98
12:03:11|2306.98
12:03:11|2306.98
12:03:12|2306.98
12:03:13|2306.98
12:03:14|2306.98
12:03:15|2306.98
12:03:16|2307.33
12:03:17|2306.99
12:03:18|2306.99
12:03:19|2306.96
12:03:20|2306.96
12:03:21|2306.96
12:03:22|2306.93
12:03:23|2306.93
12:03:24|2306.63
12:03:25|2306.61
12:03:26|2306.45
12:03:27|2306.45
12:03:29|2306.22
12:03:31|2306.33
12:03:32|2306.33
12:03:32|2306.33
12:03:34|2306.28
12:03:35|2306.1
12:03:36|2306.08
12:03:37|2305.98
12:03:38|2305.78
12:03:39|2305.83
12:03:40|2305.93
12:03:41|2305.82
12:03:42|2305.82
12:03:43|2305.57
12:03:44|2305.57
12:03:45|2305.41
12:03:46|2305.66
12:03:47|2305.41
12:03:48|2305.59
12:03:49|2305.4
12:03:50|2305.39
12:03:52|2305.39
12:03:53|2305.52
12:03:53|2305.52
12:03:54|2305.65
12:03:55|2306.08
12:03:56|2305.85
12:03:58|2305.9
12:03:58|2305.83
12:04:00|2305.69
12:04:00|2305.64
12:04:02|2305.64
12:04:03|2305.66
12:04:04|2305.66
12:04:05|2305.66
12:04:06|2305.66
12:04:07|2305.66
12:04:09|2305.66
12:04:09|2305.65
12:04:10|2305.65
12:04:11|2305.65
12:04:13|2305.88
12:04:14|2305.88
12:04:15|2305.88
12:04:15|2305.65
12:04:16|2305.65
12:04:18|2305.65
12:04:18|2305.41
12:04:20|2305.58
12:04:20|2305.58
12:04:22|2305.58
12:04:22|2305.58
12:04:24|2305.37
12:04:25|2305.37
12:04:26|2305.37
12:04:27|2305.37
12:04:28|2305.74
12:04:29|2305.56
12:04:30|2305.56
12:04:31|2305.56
12:04:33|2305.56
12:04:34|2305.56
12:04:35|2305.62
12:04:36|2305.62
12:04:37|2305.62
12:04:38|2305.9
12:04:39|2305.88
12:04:40|2305.88
12:04:41|2305.95
12:04:42|2305.95
12:04:43|2305.95
12:04:44|2305.95
12:04:45|2305.95
12:04:47|2305.95
12:04:47|2305.95
12:04:49|2305.78
12:04:50|2305.78
12:04:51|2305.96
12:04:52|2305.97
12:04:52|2305.94
12:04:54|2305.94
12:04:55|2306.09
12:04:56|2306.09
12:04:57|2306.09
12:04:58|2305.99
12:04:59|2306.07
12:05:00|2306.07
12:05:01|2306.02
12:05:01|2306.04
12:05:03|2306.04
12:05:03|2306.17
12:05:05|2306.17
12:05:06|2306.17
12:05:07|2306.17
12:05:08|2306.17
12:05:09|2306.17
12:05:10|2306.17
12:05:11|2306.17
12:05:12|2306.17
12:05:13|2306.41
12:05:14|2306.41
12:05:15|2306.41
12:05:16|2306.47
12:05:18|2306.47
12:05:19|2306.62
12:05:19|2306.62
12:05:21|2306.62
12:05:21|2306.62
12:05:22|2306.62
12:05:24|2306.62
12:05:24|2306.62
12:05:26|2306.62
12:05:27|2306.41
12:05:27|2306.49
12:05:28|2306.49
12:05:30|2306.51
12:05:30|2306.58
12:05:31|2306.58
12:05:32|2306.5
12:05:33|2306.54
12:05:35|2306.53
12:05:36|2306.58
12:05:36|2306.63
12:05:38|2306.64
12:05:39|2306.64
12:05:40|2306.63
12:05:41|2306.63
12:05:42|2306.63
12:05:42|2306.63
12:05:44|2306.63
12:05:45|2305.94
12:05:46|2305.92
12:05:47|2305.92
12:05:48|2305.92
12:05:50|2305.92
12:05:51|2306.32
12:05:51|2306.32
12:05:52|2306.32
12:05:53|2306.32
12:05:55|2306.32
12:05:56|2306.36
12:05:56|2306.36
12:05:58|2306.5
12:05:59|2306.5
12:06:00|2306.5
12:06:01|2306.5
12:06:02|2306.5
12:06:03|2306.56
12:06:04|2306.51
12:06:05|2306.51
12:06:05|2306.51
12:06:06|2306.62
12:06:08|2306.52
12:06:09|2306.52
12:06:09|2306.33
12:06:11|2306.33
12:06:12|2306.33
12:06:13|2306.33
12:06:14|2306.33
12:06:14|2306.33
12:06:16|2306.33
12:06:16|2306.33
12:06:17|2306.33
12:06:18|2306.48
12:06:20|2306.52
12:06:21|2306.52
12:06:22|2306.52
12:06:23|2306.52
12:06:24|2306.52
12:06:25|2306.52
12:06:25|2306.52
12:06:27|2306.52
12:06:28|2306.48
12:06:28|2306.48
12:06:30|2306.48
12:06:30|2306.48
12:06:32|2306.53
12:06:34|2306.53
12:06:35|2306.53
12:06:36|2306.53
12:06:37|2306.53
12:06:38|2306.53
12:06:38|2306.53
12:06:40|2306.53
12:06:41|2306.48
12:06:42|2306.48
12:06:44|2306.48
12:06:45|2306.21
12:06:45|2306.51
12:06:47|2306.34
12:06:47|2306.51
12:06:48|2306.38
12:06:49|2306.38
12:06:50|2306.38
12:06:52|2306.38
12:06:52|2306.46
12:06:54|2306.46
12:06:55|2306.46
12:06:56|2306.56
12:06:56|2306.48
12:06:57|2306.48
12:06:58|2306.48
12:07:00|2306.48
12:07:00|2306.48
12:07:02|2306.83
12:07:03|2306.76
12:07:04|2306.76
12:07:05|2306.76
12:07:06|2306.76
12:07:07|2306.76
12:07:08|2306.58
12:07:09|2306.58
12:07:10|2306.58
12:07:11|2306.58
12:07:12|2306.58
12:07:13|2306.58
12:07:14|2306.68
12:07:15|2306.68
12:07:16|2306.66
12:07:17|2306.66
12:07:18|2306.67
12:07:19|2306.67
12:07:20|2306.67
12:07:21|2306.67
12:07:22|2306.67
12:07:24|2306.67
12:07:25|2306.67
12:07:25|2306.67
12:07:27|2306.83
12:07:28|2306.83
12:07:28|2306.83
12:07:29|2306.83
12:07:30|2306.83
12:07:32|2306.83
12:07:33|2306.83
12:07:33|2306.83
12:07:34|2306.83
12:07:36|2306.83
12:07:37|2306.83
12:07:37|2306.83
12:07:39|2306.66
12:07:40|2306.66
12:07:41|2306.66
12:07:42|2306.66
12:07:43|2306.66
12:07:44|2306.94
12:07:45|2307.
12:07:46|2307.
12:07:47|2307.
12:07:48|2307.
12:07:49|2307.11
12:07:50|2307.03
12:07:51|2307.03
12:07:52|2307.03
12:07:53|2307.03
12:07:54|2307.03
12:07:55|2307.03
12:07:56|2307.03
12:07:57|2307.18
12:07:58|2306.95
12:07:59|2306.9
12:08:00|2306.9
12:08:01|2306.9
12:08:03|2306.9
12:08:04|2306.9
12:08:05|2306.9
12:08:05|2306.9
12:08:07|2306.9
12:08:07|2306.9
12:08:08|2306.9
12:08:09|2306.9
12:08:10|2306.9
12:08:11|2306.9
12:08:12|2306.9
12:08:13|2306.9
12:08:14|2306.9
12:08:16|2306.9
12:08:16|2306.9
12:08:17|2306.9
12:08:18|2307.13
12:08:19|2307.13
12:08:20|2307.13
12:08:21|2307.13
12:08:23|2307.24
12:08:23|2307.24
12:08:24|2307.33
12:08:25|2307.15
12:08:26|2307.15
12:08:27|2307.15
12:08:28|2307.15
12:08:29|2307.15
12:08:30|2307.2
12:08:31|2307.29
12:08:32|2307.29
12:08:34|2307.29
12:08:35|2307.29
12:08:36|2307.29
12:08:37|2307.29
12:08:38|2307.29
12:08:39|2307.24
12:08:40|2307.24
12:08:41|2307.24
12:08:42|2307.24
12:08:43|2307.29
12:08:44|2307.29
12:08:45|2307.28
12:08:46|2307.3
12:08:47|2307.37
12:08:48|2307.23
12:08:49|2307.25
12:08:50|2307.25
12:08:52|2307.25
12:08:53|2307.25
12:08:53|2307.25
12:08:54|2307.52
12:08:56|2307.52
12:08:56|2307.52
12:08:57|2307.57
12:08:58|2307.57
12:09:00|2307.57
12:09:00|2307.57
12:09:01|2307.51
12:09:03|2307.51
12:09:03|2307.51
12:09:05|2307.51
12:09:05|2307.31
12:09:06|2307.27
12:09:08|2307.27
12:09:09|2307.27
12:09:10|2307.41
12:09:10|2307.36
12:09:12|2307.04
12:09:13|2307.26
12:09:14|2307.26
12:09:15|2307.26
12:09:15|2307.26
12:09:17|2307.26
12:09:17|2307.53
12:09:20|2307.53
12:09:20|2307.6
12:09:21|2307.87
12:09:22|2307.87
12:09:23|2307.87
12:09:25|2307.87
12:09:25|2307.58
12:09:27|2307.72
12:09:27|2307.79
12:09:28|2307.79
12:09:30|2307.79
12:09:31|2307.79
12:09:32|2307.79
12:09:33|2307.79
12:09:33|2307.79
12:09:35|2307.79
12:09:37|2307.79
12:09:37|2307.79
12:09:39|2307.79
12:09:40|2307.96
12:09:41|2307.96
12:09:42|2308.08
12:09:43|2308.35
12:09:44|2308.32
12:09:45|2308.23
12:09:46|2308.33
12:09:47|2308.33
12:09:48|2308.33
12:09:49|2308.33
12:09:50|2308.33
12:09:51|2308.33
12:09:52|2308.33
12:09:53|2308.24
12:09:54|2308.24
12:09:55|2308.24
12:09:57|2308.27
12:09:57|2308.27
12:09:58|2308.27
12:09:59|2308.27
12:10:01|2308.09
12:10:02|2307.99
12:10:03|2308.16
12:10:03|2308.17
12:10:04|2308.17
12:10:05|2308.17
12:10:06|2308.17
12:10:07|2308.17
12:10:08|2308.16
12:10:10|2308.16
12:10:10|2308.09
12:10:11|2308.25
12:10:12|2307.81
12:10:13|2307.81
12:10:14|2307.81
12:10:15|2307.81
12:10:16|2307.81
12:10:17|2308.12
12:10:18|2308.23
12:10:19|2308.23
12:10:20|2308.23
12:10:21|2308.23
12:10:22|2308.23
12:10:23|2308.23
12:10:25|2308.35
12:10:25|2308.43
12:10:26|2308.4
12:10:27|2308.45
12:10:28|2308.48
12:10:29|2308.48
12:10:31|2308.48
12:10:31|2308.48
12:10:32|2308.48
12:10:34|2308.1
12:10:34|2308.
12:10:36|2308.02
12:10:37|2308.2
12:10:38|2308.2
12:10:39|2308.2
12:10:40|2308.29
12:10:42|2308.29
12:10:42|2308.28
12:10:43|2308.09
12:10:45|2308.09
12:10:46|2308.09
12:10:46|2307.98
12:10:48|2308.07
12:10:48|2307.94
12:10:50|2308.08
12:10:50|2308.08
12:10:51|2308.08
12:10:53|2308.18
12:10:53|2308.13
12:10:55|2308.13
12:10:56|2308.33
12:10:57|2308.33
12:10:58|2308.33
12:10:58|2308.33
12:10:59|2308.33
12:11:01|2308.33
12:11:01|2308.8
12:11:02|2308.74
12:11:03|2308.74
12:11:04|2308.68
12:11:05|2308.53
12:11:07|2308.53
12:11:08|2308.58
12:11:08|2308.4
12:11:09|2308.3
12:11:10|2308.3
12:11:11|2308.63
12:11:12|2308.08
12:11:13|2308.08
12:11:15|2307.94
12:11:16|2307.8
12:11:16|2307.34
12:11:18|2307.6
12:11:18|2307.6
12:11:19|2307.59
12:11:21|2307.59
12:11:22|2307.59
12:11:23|2307.59
12:11:23|2308.24
12:11:24|2308.24
12:11:26|2308.24
12:11:27|2308.24
12:11:28|2308.24
12:11:29|2308.24
12:11:30|2308.24
12:11:32|2308.02
12:11:32|2308.2
12:11:33|2308.2
12:11:34|2308.2
12:11:35|2308.2
12:11:36|2308.2
12:11:37|2308.2
12:11:38|2308.2
12:11:40|2308.2
12:11:41|2308.2
12:11:43|2308.2
12:11:44|2308.2
12:11:45|2308.2
12:11:46|2308.2
12:11:47|2308.2
12:11:48|2308.2
12:11:50|2307.94
12:11:50|2307.94
12:11:52|2307.94
12:11:53|2307.94
12:11:54|2307.94
12:11:55|2308.07
12:11:56|2308.07
12:11:56|2308.07
12:11:58|2308.07
12:11:59|2308.07
12:11:59|2308.07
12:12:01|2308.14
12:12:01|2308.14
12:12:03|2308.14
12:12:05|2308.11
12:12:05|2308.14
12:12:06|2308.03
12:12:07|2308.05
12:12:08|2308.05
12:12:10|2308.05
12:12:10|2308.05
12:12:11|2308.05
12:12:12|2308.05
12:12:14|2308.05
12:12:15|2308.05
12:12:16|2308.05
12:12:17|2308.05
12:12:18|2308.05
12:12:19|2308.05
12:12:19|2308.05
12:12:20|2308.05
12:12:22|2308.05
12:12:23|2308.05
12:12:23|2308.05
12:12:25|2308.05
12:12:26|2308.05
12:12:27|2307.79
12:12:28|2307.79
12:12:29|2307.79
12:12:30|2307.79
12:12:31|2307.79
12:12:31|2307.62
12:12:33|2307.62
12:12:34|2307.62
12:12:34|2307.84
12:12:36|2307.84
12:12:36|2307.84
12:12:39|2307.84
12:12:39|2307.84
12:12:40|2307.84
12:12:42|2307.84
12:12:42|2307.77
12:12:43|2307.77
12:12:45|2307.77
12:12:46|2307.85
12:12:46|2307.85
12:12:48|2307.87
12:12:49|2307.87
12:12:49|2307.47
12:12:50|2307.85
12:12:52|2307.78
12:12:53|2307.78
12:12:54|2307.72
12:12:55|2307.72
12:12:56|2307.79
12:12:57|2307.61
12:12:58|2307.55
12:12:59|2307.43
12:13:00|2307.43
12:13:01|2307.63
12:13:02|2307.67
12:13:04|2307.67
12:13:04|2307.78
12:13:06|2307.44
12:13:07|2307.44
12:13:08|2307.44
12:13:09|2307.44
12:13:10|2307.46
12:13:11|2307.46
12:13:12|2307.46
12:13:13|2307.46
12:13:14|2307.46
12:13:18|2307.46
12:13:18|2308.04
12:13:19|2308.04
12:13:20|2308.04
12:13:22|2308.04
12:13:22|2308.04
12:13:23|2307.71
12:13:25|2307.76
12:13:25|2307.76
12:13:26|2307.73
12:13:28|2307.75
12:13:29|2307.75
12:13:30|2307.75
12:13:31|2307.63
12:13:31|2307.6
12:13:32|2307.54
12:13:33|2307.61
12:13:34|2307.61
12:13:36|2307.66
12:13:36|2307.66
12:13:38|2307.5
12:13:39|2307.5
12:13:41|2307.64
12:13:42|2307.73
12:13:43|2307.94
12:13:44|2307.94
12:13:45|2307.94
12:13:46|2307.94
12:13:47|2307.94
12:13:48|2307.94
12:13:49|2307.94
12:13:50|2307.94
12:13:51|2307.94
12:13:53|2307.94
12:13:54|2307.94
12:13:54|2307.76
12:13:56|2307.76
12:13:57|2307.57
12:13:58|2307.57
12:13:59|2307.57
12:13:59|2307.57
12:14:01|2307.57
12:14:02|2307.57
12:14:03|2307.57
12:14:04|2307.57
12:14:05|2307.57
12:14:06|2307.57
12:14:07|2307.57
12:14:09|2307.85
12:14:09|2307.85
12:14:10|2307.85
12:14:12|2307.85
12:14:12|2307.85
12:14:14|2308.
12:14:14|2308.
12:14:16|2308.
12:14:16|2308.
12:14:17|2308.
12:14:19|2308.
12:14:19|2307.86
12:14:21|2307.86
12:14:22|2307.86
12:14:23|2307.86
12:14:23|2307.86
12:14:25|2307.86
12:14:26|2307.86
12:14:26|2307.86
12:14:27|2307.86
12:14:28|2307.86
12:14:30|2307.86
12:14:30|2307.87
12:14:32|2307.87
12:14:32|2307.87
12:14:33|2307.87
12:14:35|2307.87
12:14:35|2307.87
12:14:36|2307.87
12:14:38|2307.87
12:14:38|2307.87
12:14:40|2307.87
12:14:42|2307.87
12:14:42|2307.87
12:14:44|2307.87
12:14:45|2307.87
12:14:47|2307.87
12:14:47|2307.87
12:14:48|2307.87
12:14:49|2307.87
12:14:51|2307.87
12:14:52|2307.87
12:14:53|2307.52
12:14:54|2307.52
12:14:55|2307.43
12:14:56|2307.43
12:14:57|2307.43
12:14:58|2307.38
12:14:59|2307.38
12:15:00|2307.42
12:15:01|2307.43
12:15:02|2307.43
12:15:03|2307.43
12:15:05|2307.43
12:15:06|2307.43
12:15:06|2307.36
12:15:08|2307.28
12:15:08|2307.25
12:15:09|2307.25
12:15:11|2307.25
12:15:11|2307.33
12:15:12|2307.33
12:15:14|2307.52
12:15:15|2307.5
12:15:15|2307.53
12:15:16|2307.53
12:15:17|2307.53
12:15:18|2307.59
12:15:19|2307.59
12:15:21|2307.85
12:15:21|2307.78
12:15:23|2307.78
12:15:23|2307.89
12:15:24|2307.67
12:15:25|2307.67
12:15:26|2307.67
12:15:27|2307.67
12:15:28|2307.67
12:15:29|2307.67
12:15:30|2307.67
12:15:31|2307.67
12:15:33|2307.67
12:15:33|2307.67
12:15:35|2307.67
12:15:35|2307.45
12:15:36|2307.09
12:15:37|2307.43
12:15:38|2307.43
12:15:39|2307.84
12:15:41|2308.32
12:15:43|2308.4
12:15:44|2308.4
12:15:44|2308.39
12:15:46|2308.08
12:15:47|2308.08
12:15:48|2308.13
12:15:49|2308.01
12:15:50|2308.12
12:15:52|2308.1
12:15:52|2308.06
12:15:54|2308.06
12:15:54|2308.07
12:15:56|2307.89
12:15:56|2307.89
12:15:58|2307.89
12:15:59|2307.89
12:16:00|2307.89
12:16:01|2307.89
12:16:02|2308.02
12:16:03|2308.02
12:16:04|2308.02
12:16:05|2308.02
12:16:06|2308.02
12:16:07|2308.02
12:16:08|2308.02
12:16:09|2307.85
12:16:10|2307.85
12:16:11|2308.33
12:16:12|2308.33
12:16:13|2308.33
12:16:14|2308.33
12:16:15|2308.33
12:16:16|2308.33
12:16:17|2308.33
12:16:18|2308.33
12:16:19|2308.33
12:16:20|2307.96
12:16:21|2308.13
12:16:22|2308.13
12:16:23|2308.13
12:16:24|2308.13
12:16:25|2308.23
12:16:26|2308.23
12:16:27|2307.63
12:16:28|2307.64
12:16:29|2307.17
12:16:30|2307.17
12:16:31|2307.17
12:16:32|2307.33
12:16:33|2307.5
12:16:34|2307.33
12:16:35|2307.33
12:16:36|2307.33
12:16:37|2307.33
12:16:38|2307.33
12:16:40|2307.33
12:16:41|2307.33
12:16:42|2307.09
12:16:43|2307.12
12:16:44|2307.12
12:16:45|2307.16
12:16:46|2307.2
12:16:47|2307.32
12:16:48|2307.32
12:16:49|2307.22
12:16:50|2307.22
12:16:51|2307.22
12:16:52|2307.22
12:16:53|2307.22
12:16:54|2307.22
12:16:55|2307.67
12:16:56|2307.38
12:16:57|2307.29
12:16:58|2307.38
12:16:59|2307.34
12:17:00|2307.33
12:17:01|2307.33
12:17:02|2307.14
12:17:03|2307.31
12:17:05|2307.45
12:17:05|2307.68
12:17:06|2307.88
12:17:07|2307.88
12:17:09|2307.63
12:17:10|2307.63
12:17:11|2307.63
12:17:11|2307.55
12:17:13|2307.55
12:17:14|2307.72
12:17:15|2307.72
12:17:16|2307.72
12:17:17|2307.72
12:17:18|2307.55
12:17:19|2307.55
12:17:20|2307.55
12:17:21|2307.55
12:17:22|2307.81
12:17:23|2307.81
12:17:24|2307.91
12:17:25|2307.92
12:17:26|2307.92
12:17:27|2307.76
12:17:28|2307.76
12:17:30|2307.76
12:17:30|2307.76
12:17:31|2307.76
12:17:32|2307.76
12:17:33|2307.76
12:17:34|2307.76
12:17:36|2307.64
12:17:36|2307.56
12:17:37|2307.56
12:17:38|2307.75
12:17:40|2307.93
12:17:40|2307.93
12:17:41|2308.19
12:17:43|2308.45
12:17:45|2308.62
12:17:46|2308.62
12:17:47|2308.47
12:17:48|2308.47
12:17:49|2308.47
12:17:50|2308.47
12:17:51|2308.67
12:17:51|2308.67
12:17:54|2308.67
12:17:54|2308.71
12:17:56|2308.71
12:17:56|2308.71
12:17:57|2308.21
12:17:59|2308.41
12:17:59|2308.32
12:18:00|2308.29
12:18:02|2308.29
12:18:03|2308.29
12:18:04|2308.29
12:18:05|2308.29
12:18:06|2308.32
12:18:07|2308.32
12:18:08|2308.32
12:18:09|2308.32
12:18:11|2308.32
12:18:11|2308.32
12:18:13|2308.53
12:18:13|2308.65
12:18:15|2308.65
12:18:16|2308.65
12:18:16|2308.65
12:18:17|2308.65
12:18:19|2308.65
12:18:19|2308.65
12:18:20|2308.38
12:18:22|2308.58
12:18:22|2308.54
12:18:24|2308.54
12:18:24|2308.47
12:18:25|2308.56
12:18:26|2308.42
12:18:28|2308.42
12:18:28|2308.42
12:18:30|2308.7
12:18:30|2308.76
12:18:32|2308.76
12:18:33|2308.76
12:18:33|2308.8
12:18:34|2308.8
12:18:36|2308.8
12:18:37|2308.82
12:18:38|2309.14
12:18:38|2309.2
12:18:39|2309.51
12:18:40|2309.4
12:18:42|2309.4
12:18:42|2309.09
12:18:45|2309.09
12:18:46|2309.16
12:18:47|2309.01
12:18:48|2309.01
12:18:49|2309.01
12:18:50|2308.91
12:18:51|2308.83
12:18:52|2308.83
12:18:53|2308.83
12:18:54|2308.8
12:18:56|2308.63
12:18:57|2308.38
12:18:57|2308.43
12:18:58|2308.43
12:19:00|2308.43
12:19:00|2308.17
12:19:01|2308.17
12:19:02|2308.17
12:19:03|2308.39
12:19:05|2308.39
12:19:06|2308.39
12:19:06|2308.39
12:19:08|2308.43
12:19:08|2308.43
12:19:09|2308.2
12:19:11|2308.2
12:19:12|2308.55
12:19:13|2308.55
12:19:14|2308.54
12:19:15|2308.6
12:19:16|2308.6
12:19:16|2308.6
12:19:17|2308.59
12:19:18|2308.59
12:19:20|2308.59
12:19:21|2308.66
12:19:21|2308.71
12:19:23|2308.71
12:19:24|2308.82
12:19:25|2308.82
12:19:25|2308.82
12:19:27|2308.73
12:19:28|2308.64
12:19:28|2308.58
12:19:30|2308.39
12:19:30|2308.39
12:19:31|2308.39
12:19:33|2308.39
12:19:33|2308.39
12:19:34|2308.73
12:19:36|2308.78
12:19:37|2309.
12:19:38|2309.
12:19:39|2309.11
12:19:40|2308.94
12:19:41|2308.86
12:19:42|2308.86
12:19:42|2308.86
12:19:44|2308.86
12:19:46|2308.86
12:19:47|2308.85
12:19:47|2308.85
12:19:48|2308.85
12:19:49|2308.79
12:19:51|2308.79
12:19:52|2308.93
12:19:52|2308.93
12:19:53|2309.01
12:19:55|2309.01
12:19:55|2309.01
12:19:57|2309.01
12:19:57|2309.01
12:19:59|2309.01
12:20:00|2309.01
12:20:01|2309.11
12:20:03|2308.95
12:20:04|2308.95
12:20:05|2308.95
12:20:05|2308.95
12:20:06|2308.95
12:20:07|2308.8
12:20:09|2308.8
12:20:10|2308.8
12:20:10|2308.62
12:20:12|2308.98
12:20:12|2308.98
12:20:13|2308.98
12:20:14|2308.98
12:20:16|2308.98
12:20:16|2308.98
12:20:17|2309.11
12:20:18|2309.11
12:20:20|2309.11
12:20:20|2309.12
12:20:22|2309.12
12:20:22|2309.12
12:20:23|2309.12
12:20:24|2309.12
12:20:25|2309.12
12:20:26|2308.62
12:20:27|2308.62
12:20:28|2308.62
12:20:29|2308.62
12:20:30|2308.62
12:20:31|2308.74
12:20:32|2308.74
12:20:33|2308.89
12:20:34|2308.89
12:20:35|2308.97
12:20:37|2308.97
12:20:37|2309.1
12:20:39|2309.34
12:20:40|2309.45
12:20:40|2309.48
12:20:41|2309.31
12:20:42|2309.31
12:20:43|2309.31
12:20:44|2309.31
12:20:46|2309.41
12:20:47|2309.27
12:20:49|2309.29
12:20:49|2309.29
12:20:51|2309.29
12:20:52|2309.29
12:20:53|2309.29
12:20:54|2309.29
12:20:55|2309.25
12:20:56|2309.25
12:20:57|2309.25
12:20:58|2309.12
12:21:00|2309.04
12:21:01|2308.99
12:21:02|2308.99
12:21:03|2308.99
12:21:04|2308.99
12:21:05|2309.3
12:21:06|2309.3
12:21:07|2309.36
12:21:08|2309.54
12:21:09|2309.54
12:21:10|2309.54
12:21:11|2309.54
12:21:12|2309.54
12:21:13|2309.45
12:21:14|2309.45
12:21:15|2309.45
12:21:16|2309.45
12:21:17|2309.45
12:21:18|2309.45
12:21:19|2309.45
12:21:20|2309.45
12:21:21|2309.14
12:21:22|2309.22
12:21:23|2309.22
12:21:24|2309.22
12:21:25|2309.26
12:21:26|2309.26
12:21:28|2309.26
12:21:29|2309.26
12:21:29|2309.26
12:21:30|2309.43
12:21:32|2309.43
12:21:32|2309.43
12:21:34|2309.43
12:21:35|2309.43
12:21:35|2309.43
12:21:36|2309.43
12:21:37|2309.43
12:21:38|2308.93
12:21:39|2309.09
12:21:40|2308.85
12:21:41|2308.85
12:21:42|2308.85
12:21:43|2308.85
12:21:45|2308.85
12:21:46|2308.85
12:21:46|2308.85
12:21:48|2308.85
12:21:49|2308.85
12:21:50|2308.85
12:21:51|2308.85
12:21:52|2308.93
12:21:53|2308.93
12:21:53|2308.93
12:21:55|2308.93
12:21:56|2308.93
12:21:57|2308.93
12:21:58|2308.93
12:21:59|2309.06
12:22:00|2309.15
12:22:01|2309.26
12:22:02|2309.26
12:22:03|2309.26
12:22:04|2309.26
12:22:06|2309.26
12:22:07|2309.26
12:22:08|2309.26
12:22:08|2309.26
12:22:10|2309.26
12:22:10|2309.26
12:22:11|2309.26
12:22:13|2309.26
12:22:14|2309.26
12:22:14|2309.26
12:22:16|2309.24
12:22:16|2309.24
12:22:17|2309.24
12:22:19|2309.24
12:22:19|2309.37
12:22:20|2309.58
12:22:22|2309.69
12:22:23|2309.69
12:22:24|2309.69
12:22:24|2309.69
12:22:26|2309.69
12:22:27|2309.69
12:22:29|2309.5
12:22:29|2309.54
12:22:30|2309.54
12:22:31|2309.54
12:22:32|2309.53
12:22:34|2309.53
12:22:35|2309.53
12:22:35|2309.53
12:22:36|2309.53
12:22:38|2309.53
12:22:38|2309.5
12:22:40|2309.5
12:22:40|2309.65
12:22:41|2309.65
12:22:42|2309.54
12:22:43|2309.54
12:22:44|2309.54
12:22:45|2309.54
12:22:47|2309.54
12:22:48|2309.64
12:22:49|2309.61
12:22:51|2309.61
12:22:52|2309.61
12:22:54|2309.61
12:22:55|2309.67
12:22:56|2309.67
12:22:57|2309.81
12:22:59|2309.63
12:23:00|2309.63
12:23:00|2309.5
12:23:02|2309.5
12:23:02|2309.5
12:23:03|2309.5
12:23:05|2309.5
12:23:06|2309.59
12:23:06|2309.59
12:23:07|2309.59
12:23:08|2309.59
12:23:09|2309.59
12:23:11|2309.46
12:23:11|2309.46
12:23:13|2309.46
12:23:14|2309.46
12:23:14|2309.51
12:23:16|2309.51
12:23:16|2309.61
12:23:18|2309.61
12:23:18|2309.61
12:23:19|2309.61
12:23:20|2309.57
12:23:21|2309.65
12:23:23|2309.65
12:23:23|2309.6
12:23:24|2309.65
12:23:26|2309.65
12:23:26|2309.65
12:23:29|2309.65
12:23:30|2309.59
12:23:30|2309.39
12:23:31|2309.58
12:23:33|2309.58
12:23:33|2309.58
12:23:34|2309.58
12:23:35|2309.45
12:23:36|2309.45
12:23:38|2309.52
12:23:38|2309.53
12:23:40|2309.6
12:23:40|2309.6
12:23:42|2309.6
12:23:42|2309.6
12:23:44|2309.57
12:23:45|2309.72
12:23:46|2309.72
12:23:46|2309.72
12:23:48|2309.72
12:23:48|2309.72
12:23:50|2309.72
12:23:52|2309.72
12:23:52|2309.72
12:23:53|2309.72
12:23:55|2309.72
12:23:56|2309.72
12:23:57|2309.72
12:23:58|2309.72
12:23:59|2309.72
12:24:00|2309.72
12:24:01|2309.72
12:24:02|2309.72
12:24:03|2309.73
12:24:04|2309.73
12:24:06|2309.73
12:24:07|2309.73
12:24:08|2309.73
12:24:08|2309.73
12:24:09|2309.73
12:24:11|2309.73
12:24:12|2309.51
12:24:12|2309.51
12:24:14|2309.51
12:24:14|2309.51
12:24:15|2309.72
12:24:17|2309.75
12:24:18|2309.75
12:24:19|2309.75
12:24:20|2309.7
12:24:21|2309.7
12:24:22|2309.72
12:24:22|2309.72
12:24:23|2309.72
12:24:25|2309.72
12:24:26|2309.7
12:24:26|2309.72
12:24:27|2309.72
12:24:29|2310.
12:24:30|2310.
12:24:31|2310.
12:24:32|2310.
12:24:32|2310.
12:24:34|2310.
12:24:35|2310.
12:24:36|2310.
12:24:37|2310.
12:24:38|2310.
12:24:39|2310.
12:24:40|2310.
12:24:41|2310.
12:24:42|2310.
12:24:43|2309.78
12:24:44|2309.78
12:24:45|2309.78
12:24:46|2309.78
12:24:47|2309.92
12:24:48|2309.57
12:24:49|2309.57
12:24:50|2309.79
12:24:52|2309.88
12:24:53|2309.88
12:24:55|2309.8
12:24:55|2309.8
12:24:56|2309.8
12:24:58|2309.8
12:24:58|2309.8
12:24:59|2309.8
12:25:00|2309.8
12:25:02|2309.8
12:25:03|2309.8
12:25:03|2309.79
12:25:04|2309.7
12:25:05|2309.7
12:25:07|2309.7
12:25:08|2309.71
12:25:09|2309.71
12:25:10|2309.71
12:25:11|2309.71
12:25:12|2308.97
12:25:13|2308.97
12:25:14|2308.97
12:25:15|2309.15
12:25:16|2308.58
12:25:17|2308.6
12:25:18|2308.6
12:25:19|2308.6
12:25:20|2308.6
12:25:21|2308.6
12:25:22|2308.6
12:25:23|2308.3
12:25:25|2308.4
12:25:25|2308.32
12:25:26|2308.36
12:25:27|2308.36
12:25:28|2308.36
12:25:30|2308.3
12:25:31|2308.26
12:25:32|2308.18
12:25:33|2308.01
12:25:34|2308.13
12:25:35|2308.15
12:25:36|2308.15
12:25:37|2308.12
12:25:38|2308.12
12:25:39|2308.25
12:25:40|2308.25
12:25:41|2308.25
12:25:42|2308.25
12:25:43|2308.32
12:25:44|2308.32
12:25:45|2308.29
12:25:46|2308.4
12:25:47|2308.53
12:25:48|2308.53
12:25:49|2308.53
12:25:50|2308.53
12:25:52|2308.53
12:25:52|2308.53
12:25:54|2308.82
12:25:56|2309.03
12:25:57|2309.03
12:25:58|2309.03
12:25:59|2309.12
12:25:59|2309.12
12:26:01|2309.12
12:26:02|2309.12
12:26:02|2309.22
12:26:04|2309.07
12:26:05|2309.07
12:26:05|2309.
12:26:06|2309.02
12:26:08|2309.02
12:26:08|2309.03
12:26:10|2309.01
12:26:11|2308.81
12:26:11|2308.81
12:26:12|2308.81
12:26:14|2308.81
12:26:14|2308.81
12:26:15|2308.81
12:26:17|2309.01
12:26:17|2309.01
12:26:19|2309.01
12:26:20|2309.01
12:26:21|2309.01
12:26:22|2309.01
12:26:23|2308.72
12:26:23|2308.72
12:26:25|2308.99
12:26:26|2308.99
12:26:27|2308.99
12:26:28|2308.99
12:26:29|2308.99
12:26:30|2308.99
12:26:32|2308.99
12:26:32|2308.99
12:26:33|2308.87
12:26:34|2308.87
12:26:35|2308.87
12:26:36|2308.97
12:26:37|2308.97
12:26:39|2308.97
12:26:39|2308.97
12:26:40|2309.04
12:26:41|2309.12
12:26:42|2308.99
12:26:44|2308.99
12:26:45|2308.99
12:26:45|2308.99
12:26:46|2308.82
12:26:47|2308.82
12:26:48|2308.82
12:26:49|2308.82
12:26:50|2308.82
12:26:52|2308.82
12:26:52|2308.82
12:26:54|2308.82
12:26:55|2308.82
12:26:56|2308.92
12:26:58|2308.92
12:26:58|2308.92
12:27:00|2308.92
12:27:01|2308.66
12:27:03|2308.66
12:27:04|2308.66
12:27:05|2308.66
12:27:05|2308.66
12:27:07|2308.66
12:27:07|2308.57
12:27:08|2308.57
12:27:09|2308.57
12:27:10|2308.56
12:27:11|2308.62
12:27:12|2308.62
12:27:14|2308.62
12:27:14|2308.85
12:27:15|2308.85
12:27:16|2308.85
12:27:17|2309.
12:27:19|2309.
12:27:19|2309.
12:27:20|2308.99
12:27:21|2308.95
12:27:23|2308.95
12:27:23|2308.95
12:27:24|2308.95
12:27:25|2308.95
12:27:26|2308.95
12:27:28|2308.95
12:27:29|2308.84
12:27:30|2308.84
12:27:31|2308.84
12:27:32|2308.84
12:27:32|2308.47
12:27:33|2308.47
12:27:35|2308.47
12:27:36|2308.45
12:27:37|2308.51
12:27:38|2308.51
12:27:39|2308.51
12:27:40|2308.51
12:27:41|2308.24
12:27:42|2308.48
12:27:43|2308.48
12:27:44|2308.61
12:27:45|2308.61
12:27:46|2308.61
12:27:47|2308.52
12:27:48|2308.52
12:27:49|2308.52
12:27:51|2308.52
12:27:51|2308.52
12:27:52|2308.52
12:27:54|2308.52
12:27:56|2308.52
12:27:57|2308.26
12:27:58|2308.26
12:27:59|2308.26
12:28:00|2308.26
12:28:01|2308.26
12:28:02|2308.26
12:28:03|2308.26
12:28:04|2308.26
12:28:05|2308.26
12:28:06|2308.26
12:28:07|2308.26
12:28:08|2308.26
12:28:09|2308.26
12:28:10|2308.31
12:28:11|2308.15
12:28:12|2308.15
12:28:13|2308.15
12:28:14|2308.36
12:28:15|2308.36
12:28:16|2308.36
12:28:17|2308.36
12:28:18|2308.36
12:28:19|2308.36
12:28:20|2308.36
12:28:21|2308.36
12:28:22|2308.36
12:28:23|2308.36
12:28:24|2308.36
12:28:25|2308.36
12:28:27|2308.19
12:28:27|2308.19
12:28:28|2308.37
12:28:30|2308.37
12:28:30|2308.37
12:28:31|2308.37
12:28:32|2308.37
12:28:33|2308.37
12:28:35|2308.42
12:28:36|2308.42
12:28:36|2308.42
12:28:38|2308.42
12:28:39|2308.48
12:28:39|2308.63
12:28:41|2308.63
12:28:41|2308.63
12:28:42|2308.78
12:28:43|2308.78
12:28:44|2308.78
12:28:46|2308.78
12:28:47|2308.78
12:28:48|2308.78
12:28:49|2308.64
12:28:50|2308.64
12:28:51|2308.64
12:28:52|2308.64
12:28:53|2308.64
12:28:55|2308.64
12:28:56|2308.64
12:28:56|2308.64
12:28:58|2308.64
12:28:59|2308.67
12:28:59|2308.67
12:29:01|2308.67
12:29:02|2308.67
12:29:03|2308.67
12:29:04|2308.67
12:29:05|2308.67
12:29:07|2308.6
12:29:08|2308.6
12:29:09|2308.6
12:29:09|2308.6
12:29:10|2308.6
12:29:11|2308.6
12:29:12|2308.6
12:29:13|2308.6
12:29:14|2308.6
12:29:15|2308.6
12:29:17|2308.6
12:29:18|2308.6
12:29:18|2308.6
12:29:20|2308.6
12:29:21|2308.6
12:29:22|2308.6
12:29:23|2308.6
12:29:24|2308.85
12:29:25|2308.85
12:29:26|2308.85
12:29:27|2308.85
12:29:28|2308.85
12:29:29|2308.79
12:29:30|2308.79
12:29:31|2308.74
12:29:32|2308.74
12:29:33|2308.77
12:29:34|2308.77
12:29:35|2308.72
12:29:36|2308.74
12:29:38|2308.69
12:29:38|2308.66
12:29:39|2308.66
12:29:41|2308.66
12:29:41|2308.59
12:29:43|2308.66
12:29:43|2308.66
12:29:44|2308.66
12:29:45|2308.66
12:29:46|2308.66
12:29:48|2308.52
12:29:48|2308.52
12:29:50|2308.52
12:29:50|2308.52
12:29:52|2308.77
12:29:53|2308.77
12:29:54|2308.91
12:29:56|2308.91
12:29:56|2308.71
12:29:58|2308.81
12:30:00|2308.69
12:30:00|2308.69
12:30:02|2309.04
12:30:02|2309.23
12:30:04|2309.23
12:30:05|2309.02
12:30:06|2309.19
12:30:07|2309.09
12:30:08|2309.08
12:30:09|2309.08
12:30:10|2309.08
12:30:11|2309.08
12:30:12|2309.08
12:30:13|2309.15
12:30:14|2309.08
12:30:15|2309.22
12:30:16|2309.16
12:30:17|2309.16
12:30:18|2309.12
12:30:19|2309.12
12:30:20|2309.12
12:30:21|2309.27
12:30:22|2309.27
12:30:23|2309.27
12:30:24|2309.27
12:30:25|2309.42
12:30:26|2309.42
12:30:27|2309.28
12:30:28|2309.48
12:30:29|2309.44
12:30:30|2309.44
12:30:31|2309.44
12:30:32|2309.44
12:30:33|2309.44
12:30:34|2309.44
12:30:35|2309.44
12:30:36|2309.44
12:30:37|2309.4
12:30:38|2309.31
12:30:39|2309.31
12:30:40|2309.31
12:30:41|2309.31
12:30:42|2309.37
12:30:43|2309.37
12:30:44|2309.37
12:30:45|2309.37
12:30:46|2309.36
12:30:47|2309.25
12:30:48|2309.25
12:30:49|2309.27
12:30:50|2309.2
12:30:51|2309.2
12:30:52|2309.2
12:30:53|2309.2
12:30:54|2309.2
12:30:55|2309.2
12:30:57|2309.2
12:30:57|2309.2
12:30:58|2309.2
12:31:00|2309.2
12:31:01|2309.11
12:31:01|2309.14
12:31:03|2309.14
12:31:04|2309.14
12:31:05|2309.14
12:31:06|2309.14
12:31:07|2309.14
12:31:08|2309.14
12:31:09|2309.14
12:31:10|2309.14
12:31:11|2309.14
12:31:11|2309.14
12:31:13|2309.14
12:31:14|2309.09
12:31:15|2309.07
12:31:16|2309.03
12:31:17|2309.03
12:31:18|2309.03
12:31:19|2309.03
12:31:20|2309.17
12:31:21|2309.17
12:31:22|2309.17
12:31:23|2309.02
12:31:24|2309.02
12:31:25|2309.08
12:31:26|2309.21
12:31:27|2309.21
12:31:28|2309.21
12:31:29|2309.21
12:31:30|2309.21
12:31:31|2309.21
12:31:32|2309.21
12:31:33|2309.22
12:31:34|2309.22
12:31:36|2309.22
12:31:36|2309.45
12:31:38|2309.45
12:31:39|2309.45
12:31:39|2309.45
12:31:41|2309.45
12:31:42|2309.45
12:31:42|2309.45
12:31:44|2309.45
12:31:44|2309.17
12:31:47|2309.07
12:31:47|2309.07
12:31:48|2309.07
12:31:49|2309.07
12:31:50|2309.07
12:31:51|2309.07
12:31:53|2309.07
12:31:53|2309.07
12:31:54|2309.07
12:31:55|2309.07
12:31:56|2309.07
12:31:57|2309.07
12:31:58|2309.07
12:32:00|2309.07
12:32:00|2309.28
12:32:01|2309.23
12:32:02|2309.28
12:32:03|2309.44
12:32:05|2309.44
12:32:05|2309.44
12:32:07|2309.44
12:32:09|2309.06
12:32:09|2309.06
12:32:11|2309.17
12:32:12|2309.27
12:32:12|2309.27
12:32:13|2309.27
12:32:14|2309.33
12:32:16|2309.28
12:32:16|2309.28
12:32:17|2309.3
12:32:18|2309.3
12:32:19|2309.3
12:32:21|2309.3
12:32:21|2309.3
12:32:23|2309.19
12:32:23|2309.19
12:32:24|2309.04
12:32:25|2309.27
12:32:27|2309.27
12:32:28|2309.27
12:32:28|2309.27
12:32:29|2309.27
12:32:30|2309.27
12:32:32|2309.22
12:32:32|2309.22
12:32:33|2309.22
12:32:35|2309.22
12:32:35|2309.22
12:32:36|2309.22
12:32:37|2309.22
12:32:38|2309.22
12:32:39|2309.22
12:32:41|2309.22
12:32:41|2309.22
12:32:42|2308.89
12:32:43|2308.89
12:32:44|2308.89
12:32:45|2308.89
12:32:46|2308.86
12:32:47|2308.86
12:32:48|2308.86
12:32:49|2308.86
12:32:51|2308.86
12:32:51|2308.86
12:32:53|2308.9
12:32:54|2308.9
12:32:54|2308.9
12:32:55|2308.84
12:32:56|2308.84
12:32:57|2309.17
12:32:58|2309.17
12:32:59|2309.17
12:33:00|2309.17
12:33:02|2309.26
12:33:03|2309.26
12:33:05|2309.26
12:33:05|2309.26
12:33:07|2309.26
12:33:08|2309.26
12:33:09|2309.24
12:33:10|2309.24
12:33:10|2309.24
12:33:12|2309.2
12:33:12|2309.16
12:33:14|2308.98
12:33:15|2308.98
12:33:15|2309.19
12:33:17|2309.19
12:33:17|2309.19
12:33:18|2309.19
12:33:20|2309.19
12:33:21|2309.19
12:33:22|2309.19
12:33:23|2309.19
12:33:24|2309.21
12:33:24|2309.21
12:33:26|2309.38
12:33:26|2309.38
12:33:28|2309.18
12:33:29|2309.18
12:33:30|2309.18
12:33:31|2309.18
12:33:32|2309.18
12:33:33|2309.18
12:33:33|2309.18
12:33:35|2309.18
12:33:36|2309.2
12:33:37|2309.2
12:33:38|2309.06
12:33:39|2309.06
12:33:40|2309.06
12:33:41|2309.06
12:33:42|2309.06
12:33:43|2309.06
12:33:45|2309.06
12:33:46|2309.06
12:33:46|2309.06
12:33:47|2309.26
12:33:48|2309.29
12:33:50|2309.29
12:33:50|2309.44
12:33:52|2309.36
12:33:52|2309.32
12:33:53|2309.32
12:33:54|2309.26
12:33:55|2309.26
12:33:56|2309.26
12:33:57|2309.26
12:33:59|2309.26
12:34:01|2309.26
12:34:01|2309.14
12:34:03|2309.14
12:34:05|2309.14
12:34:05|2309.14
12:34:07|2309.14
12:34:08|2309.14
12:34:08|2309.37
12:34:10|2309.37
12:34:11|2309.37
12:34:11|2309.38
12:34:12|2309.29
12:34:14|2309.29
12:34:14|2309.29
12:34:16|2309.41
12:34:16|2309.41
12:34:18|2309.41
12:34:21|2309.41
12:34:22|2309.41
12:34:23|2309.41
12:34:24|2309.15
12:34:25|2309.15
12:34:26|2309.15
12:34:27|2309.15
12:34:28|2309.15
12:34:30|2309.15
12:34:31|2309.15
12:34:31|2309.15
12:34:33|2309.07
12:34:33|2309.07
12:34:35|2309.07
12:34:35|2309.07
12:34:36|2309.07
12:34:37|2309.07
12:34:38|2309.07
12:34:39|2309.08
12:34:40|2309.08
12:34:41|2309.1
12:34:42|2309.1
12:34:44|2309.1
12:34:45|2309.1
12:34:45|2309.04
12:34:47|2309.04
12:34:47|2309.04
12:34:48|2309.04
12:34:49|2309.08
12:34:50|2309.19
12:34:52|2309.19
12:34:52|2309.2
12:34:54|2309.2
12:34:54|2309.2
12:34:55|2309.2
12:34:56|2309.2
12:34:57|2309.16
12:34:59|2309.16
12:34:59|2309.2
12:35:00|2309.2
12:35:02|2309.26
12:35:03|2309.37
12:35:04|2309.24
12:35:06|2309.24
12:35:07|2309.24
12:35:08|2309.24
12:35:09|2309.24
12:35:10|2309.24
12:35:11|2309.24
12:35:12|2309.34
12:35:13|2309.09
12:35:15|2309.09
12:35:16|2309.09
12:35:16|2309.37
12:35:18|2309.37
12:35:18|2309.37
12:35:20|2309.37
12:35:22|2309.37
12:35:23|2309.37
12:35:23|2309.37
12:35:24|2309.38
12:35:25|2309.38
12:35:26|2309.38
12:35:27|2309.38
12:35:29|2309.38
12:35:29|2309.38
12:35:30|2309.38
12:35:32|2309.14
12:35:33|2309.14
12:35:34|2309.14
12:35:34|2309.14
12:35:35|2309.48
12:35:36|2309.14
12:35:37|2309.1
12:35:38|2309.1
12:35:39|2309.11
12:35:40|2309.11
12:35:41|2309.1
12:35:42|2309.1
12:35:43|2309.1
12:35:44|2309.48
12:35:45|2309.48
12:35:46|2309.48
12:35:48|2309.48
12:35:49|2309.48
12:35:49|2309.44
12:35:50|2309.44
12:35:52|2309.14
12:35:52|2308.73
12:35:53|2308.83
12:35:55|2308.83
12:35:56|2308.8
12:35:57|2308.8
12:35:57|2308.71
12:35:58|2308.71
12:36:00|2308.71
12:36:00|2308.9
12:36:02|2308.54
12:36:03|2308.72
12:36:04|2308.76
12:36:06|2309.02
12:36:06|2308.86
12:36:08|2308.81
12:36:09|2308.96
12:36:09|2308.88
12:36:10|2308.9
12:36:11|2308.85
12:36:13|2308.85
12:36:13|2308.74
12:36:14|2308.7
12:36:16|2308.64
12:36:17|2308.97
12:36:18|2308.97
12:36:20|2308.84
12:36:20|2308.9
12:36:22|2308.9
12:36:23|2308.9
12:36:23|2308.9
12:36:25|2308.9
12:36:26|2308.9
12:36:28|2308.9
12:36:29|2308.9
12:36:30|2308.9
12:36:30|2308.9
12:36:31|2308.98
12:36:33|2308.77
12:36:34|2308.98
12:36:35|2308.98
12:36:35|2308.98
12:36:36|2308.98
12:36:38|2308.94
12:36:38|2308.94
12:36:40|2308.94
12:36:41|2308.94
12:36:42|2308.94
12:36:43|2309.02
12:36:44|2309.02
12:36:45|2309.02
12:36:46|2308.88
12:36:48|2309.01
12:36:49|2309.16
12:36:49|2309.
12:36:51|2309.1
12:36:52|2309.1
12:36:52|2309.1
12:36:54|2309.03
12:36:55|2308.98
12:36:56|2308.98
12:36:57|2309.11
12:36:59|2309.03
12:36:59|2309.03
12:37:00|2308.98
12:37:01|2308.98
12:37:02|2308.98
12:37:04|2309.
12:37:06|2309.12
12:37:06|2309.53
12:37:08|2309.53
12:37:09|2309.21
12:37:10|2309.36
12:37:11|2309.36
12:37:12|2309.36
12:37:13|2309.31
12:37:13|2309.31
12:37:14|2309.19
12:37:16|2309.19
12:37:16|2309.19
12:37:17|2309.19
12:37:18|2309.19
12:37:20|2309.34
12:37:20|2309.34
12:37:22|2309.37
12:37:23|2309.37
12:37:24|2309.38
12:37:25|2309.34
12:37:26|2309.34
12:37:26|2309.4
12:37:27|2309.4
12:37:28|2309.4
12:37:29|2309.4
12:37:31|2309.4
12:37:31|2309.4
12:37:33|2309.4
12:37:34|2309.56
12:37:35|2309.56
12:37:36|2309.31
12:37:37|2309.31
12:37:37|2309.31
12:37:39|2309.31
12:37:40|2309.37
12:37:42|2309.59
12:37:42|2309.44
12:37:43|2309.44
12:37:44|2309.49
12:37:45|2309.47
12:37:46|2309.47
12:37:48|2309.47
12:37:48|2309.47
12:37:49|2309.47
12:37:50|2309.47
12:37:52|2309.47
12:37:52|2309.47
12:37:54|2309.47
12:37:55|2309.68
12:37:56|2309.47
12:37:57|2309.47
12:37:58|2309.47
12:37:58|2309.43
12:37:59|2309.43
12:38:00|2309.43
12:38:02|2309.3
12:38:03|2309.25
12:38:04|2309.25
12:38:05|2309.24
12:38:06|2309.24
12:38:08|2309.24
12:38:10|2309.2
12:38:11|2309.2
12:38:13|2309.2
12:38:14|2309.2
12:38:15|2309.2
12:38:16|2309.2
12:38:17|2309.41
12:38:18|2309.41
12:38:19|2309.41
12:38:20|2309.41
12:38:21|2309.41
12:38:22|2309.5
12:38:23|2309.5
12:38:25|2309.64
12:38:26|2309.64
12:38:26|2309.64
12:38:27|2309.64
12:38:29|2309.64
12:38:29|2309.56
12:38:31|2309.56
12:38:32|2309.56
12:38:33|2309.56
12:38:33|2309.56
12:38:34|2309.56
12:38:35|2309.56
12:38:36|2309.5
12:38:37|2309.5
12:38:38|2309.5
12:38:39|2309.5
12:38:40|2309.5
12:38:41|2309.53
12:38:43|2309.53
12:38:43|2309.53
12:38:44|2309.53
12:38:46|2309.53
12:38:47|2309.28
12:38:47|2309.42
12:38:48|2309.42
12:38:49|2309.42
12:38:50|2309.42
12:38:51|2309.42
12:38:53|2309.33
12:38:54|2309.33
12:38:55|2309.6
12:38:56|2309.72
12:38:56|2309.72
12:38:57|2309.72
12:38:58|2309.72
12:38:59|2309.72
12:39:00|2309.72
12:39:01|2309.72
12:39:02|2309.37
12:39:04|2309.37
12:39:05|2309.37
12:39:06|2309.37
12:39:08|2309.37
12:39:09|2309.37
12:39:10|2309.37
12:39:11|2309.37
12:39:12|2309.37
12:39:13|2309.37
12:39:15|2309.37
12:39:16|2309.32
12:39:17|2309.32
12:39:18|2309.32
12:39:19|2309.32
12:39:20|2309.44
12:39:21|2309.44
12:39:22|2309.26
12:39:23|2309.26
12:39:24|2309.26
12:39:26|2309.26
12:39:27|2309.26
12:39:28|2309.31
12:39:28|2309.31
12:39:30|2309.31
12:39:30|2309.31
12:39:31|2309.31
12:39:32|2309.31
12:39:33|2309.31
12:39:34|2309.31
12:39:36|2309.26
12:39:37|2309.26
12:39:37|2309.26
12:39:39|2309.33
12:39:39|2309.33
12:39:41|2309.33
12:39:41|2309.33
12:39:43|2309.33
12:39:44|2309.33
12:39:44|2309.33
12:39:45|2309.33
12:39:47|2309.33
12:39:48|2309.33
12:39:49|2309.42
12:39:50|2309.42
12:39:50|2309.46
12:39:51|2309.46
12:39:53|2309.46
12:39:54|2309.46
12:39:55|2309.46
12:39:56|2309.46
12:39:57|2309.46
12:39:58|2309.46
12:39:59|2309.46
12:40:00|2309.46
12:40:01|2309.46
12:40:02|2309.46
12:40:03|2309.46
12:40:04|2309.46
12:40:05|2309.46
12:40:06|2309.4
12:40:07|2309.4
12:40:08|2309.4
12:40:10|2309.4
12:40:11|2309.2
12:40:12|2309.29
12:40:14|2309.17
12:40:14|2309.17
12:40:16|2309.17
12:40:17|2309.17
12:40:18|2309.21
12:40:18|2309.21
12:40:20|2309.21
12:40:21|2309.21
12:40:22|2309.29
12:40:23|2309.23
12:40:24|2309.24
12:40:25|2309.24
12:40:26|2309.14
12:40:27|2309.14
12:40:28|2309.14
12:40:29|2309.08
12:40:30|2309.18
12:40:32|2309.35
12:40:33|2309.31
12:40:34|2309.29
12:40:34|2309.29
12:40:36|2309.29
12:40:36|2309.29
12:40:38|2309.29
12:40:39|2309.38
12:40:40|2309.38
12:40:41|2309.41
12:40:41|2309.38
12:40:43|2309.38
12:40:44|2309.38
12:40:44|2309.47
12:40:46|2309.47
12:40:47|2309.38
12:40:47|2309.38
12:40:49|2309.38
12:40:50|2309.38
12:40:50|2309.38
12:40:52|2309.38
12:40:52|2309.38
12:40:54|2309.38
12:40:55|2308.81
12:40:55|2308.59
12:40:57|2308.47
12:40:58|2308.4
12:40:59|2308.4
12:41:00|2308.4
12:41:00|2308.12
12:41:01|2308.48
12:41:03|2307.94
12:41:03|2308.15
12:41:04|2308.15
12:41:06|2307.89
12:41:06|2307.89
12:41:08|2308.08
12:41:08|2308.08
12:41:11|2308.15
12:41:11|2308.15
12:41:12|2308.15
12:41:13|2307.95
12:41:15|2307.95
12:41:17|2307.95
12:41:18|2307.92
12:41:18|2307.71
12:41:20|2307.71
12:41:21|2307.93
12:41:22|2307.93
12:41:22|2307.93
12:41:24|2307.93
12:41:24|2307.93
12:41:25|2307.93
12:41:26|2308.1
12:41:28|2308.07
12:41:29|2308.07
12:41:29|2307.89
12:41:30|2307.89
12:41:31|2307.89
12:41:33|2307.89
12:41:34|2307.89
12:41:34|2307.89
12:41:36|2307.89
12:41:36|2307.89
12:41:38|2307.72
12:41:39|2307.72
12:41:40|2307.72
12:41:41|2307.63
12:41:41|2307.63
12:41:43|2307.63
12:41:43|2307.63
12:41:44|2307.63
12:41:45|2307.63
12:41:47|2307.63
12:41:47|2307.84
12:41:49|2307.84
12:41:50|2308.04
12:41:51|2308.07
12:41:52|2307.57
12:41:53|2307.56
12:41:54|2307.56
12:41:56|2307.34
12:41:56|2307.33
12:41:58|2307.36
12:41:59|2307.36
12:42:00|2307.36
12:42:02|2307.47
12:42:02|2307.47
12:42:03|2307.47
12:42:04|2307.46
12:42:05|2307.46
12:42:06|2307.
12:42:07|2307.15
12:42:08|2307.16
12:42:10|2307.16
12:42:10|2307.16
12:42:13|2306.82
12:42:13|2306.82
12:42:14|2306.82
12:42:16|2306.68
12:42:16|2306.68
12:42:17|2306.68
12:42:19|2306.68
12:42:20|2306.68
12:42:20|2306.68
12:42:21|2306.68
12:42:22|2306.61
12:42:24|2306.61
12:42:25|2306.61
12:42:26|2306.61
12:42:27|2306.79
12:42:28|2306.83
12:42:28|2307.04
12:42:30|2306.94
12:42:31|2306.94
12:42:32|2306.94
12:42:33|2306.68
12:42:34|2306.68
12:42:35|2306.68
12:42:36|2306.68
12:42:37|2306.55
12:42:38|2306.43
12:42:39|2306.43
12:42:41|2306.43
12:42:41|2306.43
12:42:43|2306.43
12:42:43|2306.95
12:42:45|2306.91
12:42:46|2306.91
12:42:47|2306.91
12:42:48|2306.91
12:42:49|2306.91
12:42:50|2307.1
12:42:51|2307.1
12:42:52|2307.09
12:42:53|2307.09
12:42:54|2306.81
12:42:55|2307.
12:42:56|2307.
12:42:57|2306.98
12:42:58|2307.
12:42:59|2307.
12:43:00|2307.
12:43:01|2306.76
12:43:02|2306.66
12:43:03|2306.65
12:43:04|2306.52
12:43:05|2306.45
12:43:06|2306.46
12:43:08|2306.46
12:43:08|2306.46
12:43:10|2306.46
12:43:10|2306.46
12:43:13|2306.4
12:43:14|2306.4
12:43:16|2306.4
12:43:17|2306.49
12:43:18|2306.49
12:43:19|2306.49
12:43:20|2306.55
12:43:21|2306.7
12:43:23|2306.8
12:43:24|2306.74
12:43:25|2306.43
12:43:26|2306.44
12:43:26|2306.44
12:43:27|2306.44
12:43:29|2306.44
12:43:30|2306.45
12:43:30|2306.45
12:43:32|2306.59
12:43:33|2306.59
12:43:33|2306.49
12:43:35|2306.64
12:43:36|2306.66
12:43:37|2306.66
12:43:38|2306.7
12:43:39|2306.7
12:43:39|2306.7
12:43:41|2306.7
12:43:42|2306.6
12:43:43|2306.64
12:43:44|2306.64
12:43:45|2306.64
12:43:45|2306.64
12:43:47|2306.46
12:43:48|2306.46
12:43:49|2306.46
12:43:50|2306.5
12:43:51|2306.57
12:43:52|2306.57
12:43:53|2306.53
12:43:54|2306.53
12:43:55|2306.53
12:43:56|2306.34
12:43:57|2306.28
12:43:58|2306.28
12:43:59|2306.32
12:44:00|2306.32
12:44:01|2306.32
12:44:02|2306.4
12:44:03|2306.4
12:44:04|2306.25
12:44:06|2306.25
12:44:07|2306.25
12:44:07|2306.25
12:44:09|2306.25
12:44:09|2306.13
12:44:10|2306.16
12:44:13|2306.16
12:44:14|2306.16
12:44:15|2306.36
12:44:16|2305.83
12:44:17|2305.83
12:44:18|2305.83
12:44:19|2306.05
12:44:20|2306.05
12:44:21|2306.05
12:44:22|2305.94
12:44:23|2305.94
12:44:24|2305.94
12:44:26|2306.11
12:44:26|2306.22
12:44:28|2306.22
12:44:28|2306.11
12:44:30|2306.11
12:44:30|2306.03
12:44:32|2306.03
12:44:33|2306.03
12:44:33|2306.03
12:44:35|2306.03
12:44:36|2306.03
12:44:37|2305.89
12:44:37|2305.89
12:44:39|2306.1
12:44:41|2306.1
12:44:41|2306.1
12:44:42|2306.1
12:44:43|2306.1
12:44:45|2306.1
12:44:45|2306.1
12:44:46|2306.1
12:44:47|2306.1
12:44:48|2306.1
12:44:49|2306.1
12:44:50|2306.1
12:44:52|2306.12
12:44:53|2306.2
12:44:53|2306.1
12:44:54|2306.1
12:44:55|2306.1
12:44:57|2306.1
12:44:57|2306.33
12:44:59|2306.33
12:45:00|2306.33
12:45:00|2306.29
12:45:02|2306.18
12:45:02|2306.28
12:45:04|2306.28
12:45:04|2306.32
12:45:05|2306.32
12:45:07|2306.24
12:45:08|2306.26
12:45:09|2306.14
12:45:10|2306.14
12:45:11|2306.06
12:45:11|2306.06
12:45:14|2305.97
12:45:14|2305.97
12:45:16|2305.97
12:45:17|2305.97
12:45:17|2306.1
12:45:19|2306.1
12:45:19|2306.1
12:45:21|2305.9
12:45:22|2305.64
12:45:23|2305.5
12:45:24|2305.64
12:45:25|2305.64
12:45:27|2305.85
12:45:28|2305.88
12:45:29|2305.88
12:45:29|2305.88
12:45:30|2305.89
12:45:32|2305.94
12:45:33|2305.84
12:45:34|2305.84
12:45:35|2305.84
12:45:36|2306.11
12:45:37|2306.11
12:45:38|2306.11
12:45:39|2305.77
12:45:40|2305.95
12:45:41|2305.73
12:45:42|2305.89
12:45:43|2305.89
12:45:44|2305.69
12:45:45|2305.69
12:45:46|2305.69
12:45:47|2305.82
12:45:49|2305.82
12:45:49|2305.82
12:45:50|2305.64
12:45:51|2305.64
12:45:52|2305.65
12:45:53|2305.65
12:45:54|2305.65
12:45:56|2305.65
12:45:56|2305.65
12:45:57|2305.65
12:45:58|2305.65
12:46:00|2305.85
12:46:01|2305.93
12:46:02|2305.93
12:46:02|2305.81
12:46:04|2305.81
12:46:05|2305.81
12:46:05|2305.79
12:46:07|2305.79
12:46:09|2305.84
12:46:10|2305.84
12:46:10|2305.84
12:46:11|2305.73
12:46:12|2305.69
12:46:14|2305.69
12:46:16|2305.61
12:46:17|2305.46
12:46:17|2305.39
12:46:20|2305.39
12:46:21|2305.36
12:46:22|2305.36
12:46:23|2305.35
12:46:24|2305.35
12:46:25|2305.35
12:46:27|2305.34
12:46:27|2305.29
12:46:28|2305.29
12:46:29|2305.29
12:46:30|2305.33
12:46:31|2305.23
12:46:33|2305.27
12:46:33|2305.27
12:46:35|2305.37
12:46:36|2305.01
12:46:37|2305.01
12:46:38|2305.1
12:46:39|2305.29
12:46:40|2305.29
12:46:41|2305.29
12:46:42|2304.98
12:46:43|2305.1
12:46:44|2304.99
12:46:45|2304.99
12:46:46|2304.93
12:46:47|2304.93
12:46:48|2304.91
12:46:49|2304.91
12:46:50|2304.97
12:46:51|2304.97
12:46:52|2304.7
12:46:53|2304.7
12:46:54|2304.86
12:46:55|2304.7
12:46:56|2304.7
12:46:57|2304.62
12:46:58|2304.56
12:46:59|2304.56
12:47:01|2304.56
12:47:02|2304.56
12:47:02|2304.4
12:47:03|2304.4
12:47:04|2304.05
12:47:06|2304.22
12:47:07|2304.42
12:47:07|2304.58
12:47:08|2304.52
12:47:10|2304.29
12:47:10|2304.45
12:47:12|2304.45
12:47:13|2304.45
12:47:13|2304.45
12:47:14|2304.44
12:47:15|2304.44
12:47:17|2304.21
12:47:19|2304.27
12:47:19|2303.88
12:47:21|2303.73
12:47:21|2303.69
12:47:22|2303.62
12:47:24|2303.75
12:47:25|2303.84
12:47:26|2303.81
12:47:26|2304.15
12:47:28|2304.28
12:47:28|2304.39
12:47:30|2304.43
12:47:31|2304.62
12:47:32|2304.62
12:47:33|2304.48
12:47:33|2304.48
12:47:35|2304.49
12:47:36|2304.45
12:47:36|2304.46
12:47:37|2304.61
12:47:39|2304.61
12:47:40|2304.74
12:47:41|2304.74
12:47:41|2304.63
12:47:43|2304.91
12:47:43|2304.73
12:47:45|2304.73
12:47:46|2304.76
12:47:47|2304.65
12:47:48|2304.63
12:47:48|2304.74
12:47:49|2304.63
12:47:51|2304.63
12:47:52|2304.82
12:47:52|2304.82
12:47:54|2304.73
12:47:55|2304.73
12:47:55|2304.73
12:47:57|2304.73
12:47:58|2304.57
12:47:59|2304.73
12:48:00|2304.63
12:48:01|2304.57
12:48:03|2304.57
12:48:03|2304.57
12:48:05|2304.68
12:48:05|2304.84
12:48:06|2304.84
12:48:08|2304.84
12:48:08|2304.84
12:48:09|2304.84
12:48:11|2304.84
12:48:11|2304.72
12:48:13|2304.72
12:48:13|2304.72
12:48:14|2304.95
12:48:16|2304.95
12:48:17|2305.03
12:48:17|2305.05
12:48:19|2305.05
12:48:19|2305.15
12:48:20|2305.31
12:48:21|2305.47
12:48:23|2305.63
12:48:24|2305.48
12:48:25|2305.48
12:48:26|2305.28
12:48:27|2305.28
12:48:28|2305.28
12:48:29|2305.28
12:48:30|2305.28
12:48:31|2305.55
12:48:32|2305.55
12:48:33|2305.68
12:48:34|2305.68
12:48:35|2305.68
12:48:37|2305.46
12:48:38|2305.37
12:48:39|2305.37
12:48:41|2305.37
12:48:42|2305.43
12:48:43|2305.43
12:48:43|2305.38
12:48:45|2305.38
12:48:45|2305.4
12:48:47|2305.36
12:48:47|2305.36
12:48:48|2305.36
12:48:49|2305.36
12:48:51|2305.36
12:48:52|2305.36
12:48:52|2305.41
12:48:54|2305.41
12:48:54|2305.41
12:48:55|2305.41
12:48:56|2305.41
12:48:57|2305.41
12:48:59|2305.41
12:48:59|2305.01
12:49:00|2304.98
12:49:02|2304.98
12:49:03|2304.98
12:49:04|2304.92
12:49:05|2304.92
12:49:06|2304.97
12:49:07|2304.97
12:49:08|2304.97
12:49:09|2305.21
12:49:10|2305.21
12:49:11|2305.21
12:49:12|2305.28
12:49:13|2305.33
12:49:14|2305.33
12:49:15|2305.33
12:49:16|2305.07
12:49:17|2305.07
12:49:19|2305.24
12:49:21|2305.47
12:49:22|2305.47
12:49:23|2305.47
12:49:24|2305.47
12:49:25|2305.09
12:49:26|2305.09
12:49:27|2305.09
12:49:27|2305.09
12:49:29|2305.39
12:49:31|2305.66
12:49:31|2305.54
12:49:32|2305.54
12:49:33|2305.54
12:49:35|2305.54
12:49:36|2305.62
12:49:36|2305.63
12:49:37|2305.74
12:49:38|2305.74
12:49:39|2305.74
12:49:41|2305.74
12:49:42|2305.74
12:49:43|2305.74
12:49:44|2305.7
12:49:44|2305.76
12:49:46|2305.83
12:49:48|2305.4
12:49:49|2305.41
12:49:49|2305.41
12:49:50|2305.41
12:49:51|2305.41
12:49:52|2305.41
12:49:53|2305.41
12:49:54|2305.26
12:49:55|2305.26
12:49:56|2305.26
12:49:57|2305.26
12:49:59|2305.29
12:49:59|2305.29
12:50:00|2305.5
12:50:01|2305.54
12:50:02|2305.62
12:50:03|2305.62
12:50:04|2305.62
12:50:05|2305.63
12:50:06|2305.63
12:50:07|2305.63
12:50:08|2305.63
12:50:10|2305.63
12:50:11|2305.63
12:50:11|2305.63
12:50:13|2305.63
12:50:14|2305.63
12:50:14|2305.63
12:50:16|2305.63
12:50:17|2305.63
12:50:19|2305.63
12:50:19|2305.63
12:50:21|2305.67
12:50:22|2305.42
12:50:23|2305.42
12:50:24|2305.42
12:50:25|2305.73
12:50:27|2305.77
12:50:27|2305.77
12:50:29|2305.77
12:50:29|2305.77
12:50:31|2305.77
12:50:32|2305.77
12:50:33|2305.77
12:50:34|2305.91
12:50:34|2305.91
12:50:36|2305.91
12:50:36|2305.66
12:50:37|2305.66
12:50:39|2305.66
12:50:40|2305.66
12:50:41|2305.82
12:50:42|2305.82
12:50:43|2305.82
12:50:43|2305.82
12:50:44|2305.62
12:50:46|2305.53
12:50:46|2305.6
12:50:48|2305.64
12:50:49|2305.64
12:50:50|2305.64
12:50:51|2305.64
12:50:52|2305.64
12:50:53|2305.64
12:50:55|2305.78
12:50:56|2305.78
12:50:56|2305.84
12:50:57|2305.84
12:50:58|2305.84
12:50:59|2305.84
12:51:00|2305.84
12:51:01|2305.84
12:51:03|2305.84
12:51:03|2305.84
12:51:05|2305.65
12:51:05|2305.15
12:51:06|2304.63
12:51:07|2304.63
12:51:09|2304.63
12:51:09|2304.63
12:51:10|2304.63
12:51:11|2304.63
12:51:12|2304.67
12:51:13|2304.67
12:51:14|2304.96
12:51:15|2304.96
12:51:16|2304.96
12:51:17|2305.06
12:51:18|2305.06
12:51:19|2305.06
12:51:21|2305.06
12:51:23|2305.06
12:51:24|2305.06
12:51:24|2304.91
12:51:26|2304.91
12:51:27|2304.99
12:51:27|2304.97
12:51:29|2304.97
12:51:29|2304.97
12:51:31|2304.83
12:51:32|2304.83
12:51:33|2304.83
12:51:34|2304.83
12:51:35|2305.02
12:51:37|2305.05
12:51:38|2305.05
12:51:38|2305.05
12:51:39|2304.82
12:51:40|2304.82
12:51:42|2304.81
12:51:43|2304.81
12:51:44|2304.81
12:51:45|2305.06
12:51:46|2305.2
12:51:47|2305.12
12:51:48|2305.12
12:51:49|2305.42
12:51:50|2305.42
12:51:51|2305.24
12:51:52|2305.13
12:51:53|2304.97
12:51:54|2304.97
12:51:55|2304.97
12:51:57|2304.97
12:51:58|2304.97
12:51:58|2304.97
12:52:00|2305.08
12:52:01|2305.08
12:52:01|2305.08
12:52:02|2305.3
12:52:03|2305.41
12:52:05|2305.3
12:52:05|2305.06
12:52:06|2305.03
12:52:07|2304.92
12:52:08|2304.93
12:52:09|2304.93
12:52:11|2304.99
12:52:11|2304.99
12:52:12|2304.99
12:52:13|2304.99
12:52:14|2304.99
12:52:16|2304.99
12:52:16|2305.15
12:52:18|2305.15
12:52:18|2305.15
12:52:20|2305.15
12:52:22|2305.15
12:52:23|2305.15
12:52:24|2305.18
12:52:26|2305.3
12:52:27|2305.3
12:52:28|2305.3
12:52:29|2305.3
12:52:30|2304.95
12:52:31|2304.93
12:52:33|2304.93
12:52:34|2304.93
12:52:35|2305.07
12:52:35|2305.07
12:52:36|2305.07
12:52:38|2305.07
12:52:39|2304.56
12:52:39|2304.26
12:52:41|2304.63
12:52:42|2304.63
12:52:43|2304.62
12:52:44|2304.62
12:52:45|2304.62
12:52:46|2304.62
12:52:47|2304.38
12:52:47|2304.38
12:52:49|2304.14
12:52:50|2304.08
12:52:51|2304.35
12:52:52|2304.35
12:52:53|2304.35
12:52:55|2304.18
12:52:56|2304.18
12:52:57|2304.18
12:52:57|2304.18
12:52:58|2304.18
12:53:00|2304.3
12:53:00|2304.3
12:53:01|2304.3
12:53:02|2304.73
12:53:03|2304.77
12:53:05|2304.72
12:53:06|2304.52
12:53:07|2304.59
12:53:08|2304.59
12:53:09|2304.67
12:53:10|2304.67
12:53:11|2304.62
12:53:12|2304.9
12:53:13|2304.9
12:53:14|2304.9
12:53:15|2304.9
12:53:16|2304.9
12:53:17|2305.03
12:53:18|2305.03
12:53:19|2304.86
12:53:20|2305.11
12:53:21|2305.15
12:53:22|2305.21
12:53:23|2305.21
12:53:24|2304.94
12:53:25|2304.94
12:53:26|2305.03
12:53:28|2305.07
12:53:29|2305.07
12:53:29|2305.07
12:53:31|2305.21
12:53:32|2304.96
12:53:33|2304.96
12:53:34|2305.03
12:53:36|2305.03
12:53:37|2305.03
12:53:37|2305.03
12:53:38|2305.03
12:53:40|2305.03
12:53:40|2305.03
12:53:42|2305.06
12:53:42|2305.06
12:53:44|2305.06
12:53:44|2305.06
12:53:45|2305.06
12:53:47|2305.
12:53:48|2305.03
12:53:49|2304.98
12:53:50|2304.98
12:53:50|2304.98
12:53:52|2304.98
12:53:52|2304.98
12:53:54|2304.98
12:53:54|2304.98
12:53:56|2305.05
12:53:57|2305.09
12:53:58|2305.31
12:53:58|2305.19
12:54:00|2305.19
12:54:01|2305.19
12:54:02|2305.13
12:54:03|2305.13
12:54:04|2305.13
12:54:05|2305.13
12:54:06|2305.13
12:54:07|2305.01
12:54:09|2305.
12:54:09|2305.
12:54:10|2304.63
12:54:12|2304.49
12:54:12|2304.49
12:54:14|2304.65
12:54:15|2304.33
12:54:16|2304.22
12:54:17|2304.42
12:54:18|2304.49
12:54:19|2304.5
12:54:20|2304.5
12:54:21|2304.56
12:54:23|2304.33
12:54:24|2304.35
12:54:25|2304.35
12:54:26|2304.35
12:54:28|2304.35
12:54:29|2304.19
12:54:30|2304.27
12:54:31|2304.27
12:54:32|2304.45
12:54:32|2304.5
12:54:34|2304.5
12:54:35|2304.5
12:54:36|2304.5
12:54:37|2304.5
12:54:38|2304.5
12:54:39|2304.5
12:54:40|2304.6
12:54:41|2304.77
12:54:42|2304.77
12:54:43|2304.9
12:54:44|2304.9
12:54:45|2304.9
12:54:46|2304.9
12:54:47|2304.87
12:54:48|2304.87
12:54:49|2304.87
12:54:50|2304.87
12:54:51|2304.87
12:54:52|2304.8
12:54:53|2304.78
12:54:54|2304.65
12:54:55|2304.65
12:54:56|2304.61
12:54:57|2304.55
12:54:58|2304.62
12:54:59|2304.62
12:55:00|2304.62
12:55:01|2304.62
12:55:02|2304.58
12:55:03|2304.68
12:55:05|2304.68
12:55:05|2304.85
12:55:07|2304.85
12:55:07|2304.85
12:55:08|2304.67
12:55:09|2304.57
12:55:10|2304.57
12:55:11|2304.57
12:55:12|2304.41
12:55:14|2304.41
12:55:15|2304.39
12:55:16|2304.24
12:55:17|2304.24
12:55:18|2304.24
12:55:19|2304.24
12:55:20|2304.24
12:55:21|2304.24
12:55:23|2304.24
12:55:25|2304.5
12:55:26|2304.5
12:55:27|2304.5
12:55:27|2304.61
12:55:28|2304.61
12:55:30|2304.61
12:55:30|2304.61
12:55:32|2304.61
12:55:33|2304.61
12:55:34|2303.85
12:55:36|2303.69
12:55:37|2303.99
12:55:37|2304.02
12:55:39|2304.02
12:55:40|2303.93
12:55:41|2303.92
12:55:42|2303.92
12:55:43|2303.92
12:55:44|2303.92
12:55:45|2304.04
12:55:46|2304.25
12:55:47|2304.01
12:55:48|2304.04
12:55:49|2304.19
12:55:50|2304.05
12:55:51|2304.05
12:55:52|2304.05
12:55:53|2303.85
12:55:54|2303.85
12:55:55|2303.85
12:55:56|2304.
12:55:57|2304.06
12:55:58|2304.06
12:55:59|2304.06
12:56:00|2303.86
12:56:01|2303.96
12:56:02|2303.96
12:56:03|2304.1
12:56:04|2304.06
12:56:05|2303.87
12:56:06|2303.77
12:56:07|2304.05
12:56:08|2304.05
12:56:09|2303.76
12:56:10|2303.89
12:56:11|2303.94
12:56:12|2303.85
12:56:13|2303.98
12:56:15|2304.03
12:56:16|2304.03
12:56:17|2304.02
12:56:17|2304.12
12:56:18|2304.12
12:56:19|2304.12
12:56:20|2303.81
12:56:22|2303.81
12:56:22|2304.11
12:56:24|2304.12
12:56:25|2304.16
12:56:26|2304.11
12:56:27|2304.11
12:56:28|2304.11
12:56:29|2304.11
12:56:30|2304.11
12:56:31|2304.11
12:56:32|2304.04
12:56:33|2304.04
12:56:34|2304.05
12:56:35|2304.05
12:56:36|2304.05
12:56:37|2304.05
12:56:38|2304.05
12:56:40|2304.05
12:56:40|2304.05
12:56:41|2304.05
12:56:42|2304.05
12:56:43|2304.05
12:56:44|2303.97
12:56:45|2303.98
12:56:47|2303.97
12:56:48|2303.94
12:56:48|2303.94
12:56:49|2303.94
12:56:50|2303.94
12:56:52|2303.94
12:56:52|2303.94
12:56:53|2303.98
12:56:54|2303.99
12:56:56|2303.99
12:56:57|2303.99
12:56:58|2303.99
12:56:59|2303.99
12:56:59|2303.99
12:57:00|2303.99
12:57:02|2303.99
12:57:02|2304.22
12:57:04|2304.41
12:57:04|2304.41
12:57:05|2304.5
12:57:06|2304.5
12:57:08|2304.21
12:57:08|2304.21
12:57:09|2304.21
12:57:10|2304.21
12:57:11|2304.29
12:57:12|2304.29
12:57:13|2304.33
12:57:14|2304.33
12:57:16|2304.33
12:57:16|2304.33
12:57:17|2304.33
12:57:19|2304.33
12:57:20|2304.33
12:57:21|2304.58
12:57:22|2304.62
12:57:22|2304.62
12:57:24|2304.62
12:57:24|2304.62
12:57:27|2304.44
12:57:28|2304.44
12:57:29|2304.43
12:57:30|2304.43
12:57:31|2304.43
12:57:32|2304.43
12:57:33|2304.43
12:57:34|2304.64
12:57:35|2304.59
12:57:35|2304.64
12:57:37|2304.64
12:57:38|2304.64
12:57:39|2304.64
12:57:40|2304.64
12:57:41|2304.64
12:57:42|2304.64
12:57:43|2304.64
12:57:44|2304.64
12:57:46|2304.58
12:57:46|2304.58
12:57:47|2304.58
12:57:48|2304.58
12:57:50|2304.58
12:57:51|2304.58
12:57:52|2304.58
12:57:53|2304.29
12:57:54|2304.29
12:57:54|2304.29
12:57:56|2304.29
12:57:57|2304.29
12:57:58|2304.29
12:57:58|2304.29
12:57:59|2304.29
12:58:00|2304.27
12:58:02|2304.27
12:58:04|2304.27
12:58:05|2304.27
12:58:05|2304.27
12:58:06|2304.27
12:58:08|2304.27
12:58:08|2304.27
12:58:10|2304.24
12:58:10|2304.24
12:58:11|2304.24
12:58:12|2304.24
12:58:13|2304.24
12:58:14|2304.24
12:58:15|2304.24
12:58:16|2304.24
12:58:17|2304.24
12:58:18|2304.24
12:58:19|2304.24
12:58:20|2304.24
12:58:22|2304.24
12:58:22|2304.24
12:58:23|2304.24
12:58:24|2304.24
12:58:26|2304.35
12:58:27|2304.35
12:58:29|2304.3
12:58:29|2304.22
12:58:31|2304.22
12:58:31|2304.22
12:58:33|2304.22
12:58:34|2304.22
12:58:35|2304.22
12:58:36|2304.12
12:58:37|2304.09
12:58:38|2304.09
12:58:39|2304.09
12:58:40|2304.2
12:58:41|2304.2
12:58:42|2304.36
12:58:43|2304.26
12:58:44|2304.26
12:58:45|2304.15
12:58:46|2304.21
12:58:47|2304.22
12:58:48|2304.21
12:58:49|2304.21
12:58:50|2304.19
12:58:51|2304.14
12:58:52|2304.14
12:58:53|2304.14
12:58:54|2304.12
12:58:55|2303.95
12:58:57|2303.99
12:58:58|2303.99
12:58:58|2303.99
12:58:59|2303.99
12:59:01|2304.16
12:59:01|2304.16
12:59:02|2304.31
12:59:03|2304.31
12:59:05|2304.09
12:59:05|2304.08
12:59:07|2304.03
12:59:08|2303.91
12:59:09|2303.91
12:59:10|2304.
12:59:11|2303.95
12:59:11|2303.95
12:59:12|2303.95
12:59:13|2303.95
12:59:14|2303.95
12:59:16|2303.95
12:59:16|2303.95
12:59:17|2304.15
12:59:19|2304.15
12:59:20|2304.15
12:59:21|2304.15
12:59:22|2304.15
12:59:23|2304.28
12:59:24|2304.08
12:59:25|2304.08
12:59:26|2303.97
12:59:28|2303.97
12:59:28|2304.08
12:59:30|2304.08
12:59:31|2304.08
12:59:32|2304.08
12:59:33|2304.08
12:59:34|2304.08
12:59:35|2304.08
12:59:36|2304.07
12:59:37|2304.07
12:59:38|2304.07
12:59:39|2304.07
12:59:40|2303.95
12:59:41|2303.96
12:59:43|2303.93
12:59:44|2303.93
12:59:45|2303.93
12:59:46|2303.97
12:59:46|2303.95
12:59:48|2303.95
12:59:49|2303.95
12:59:50|2303.95
12:59:51|2303.95
12:59:52|2303.95
12:59:54|2303.95
12:59:54|2303.9
12:59:56|2303.66
12:59:57|2303.57
12:59:57|2303.38
12:59:59|2303.29
13:00:00|2303.46
13:00:01|2303.17
13:00:02|2303.24
13:00:03|2303.44
13:00:04|2303.44
13:00:05|2303.44
13:00:06|2303.44
13:00:06|2303.62
13:00:07|2303.62
13:00:08|2303.33
13:00:10|2303.16
13:00:10|2303.16
13:00:11|2303.44
13:00:13|2303.31
13:00:14|2303.32
13:00:15|2303.32
13:00:15|2303.32
13:00:17|2303.32
13:00:17|2303.32
13:00:19|2303.32
13:00:19|2303.2
13:00:21|2303.2
13:00:21|2303.2
13:00:23|2303.2
13:00:23|2303.2
13:00:25|2303.2
13:00:25|2303.2
13:00:27|2303.2
13:00:28|2303.34
13:00:29|2303.34
13:00:30|2303.34
13:00:31|2303.34
13:00:33|2303.34
13:00:34|2303.34
13:00:34|2303.17
13:00:35|2303.17
13:00:37|2303.03
13:00:37|2303.06
13:00:39|2303.06
13:00:40|2303.06
13:00:41|2303.06
13:00:42|2303.06
13:00:43|2303.06
13:00:43|2303.06
13:00:45|2303.06
13:00:46|2303.21
13:00:46|2303.21
13:00:47|2303.21
13:00:49|2303.26
13:00:50|2303.18
13:00:51|2303.03
13:00:52|2303.03
13:00:52|2303.06
13:00:54|2303.06
13:00:55|2303.29
13:00:56|2303.29
13:00:57|2303.07
13:00:58|2303.07
13:01:00|2303.32
13:01:01|2303.67
13:01:01|2303.75
13:01:03|2303.89
13:01:04|2303.89
13:01:06|2303.59
13:01:07|2303.59
13:01:08|2303.61
13:01:09|2303.21
13:01:09|2303.21
13:01:10|2303.21
13:01:11|2303.36
13:01:12|2303.36
13:01:14|2303.44
13:01:15|2303.44
13:01:16|2303.44
13:01:17|2303.45
13:01:18|2303.57
13:01:19|2303.57
13:01:20|2303.57
13:01:21|2303.57
13:01:23|2303.57
13:01:24|2303.57
13:01:24|2303.59
13:01:25|2303.74
13:01:27|2303.93
13:01:27|2303.93
13:01:28|2303.93
13:01:30|2303.93
13:01:31|2303.65
13:01:32|2303.77
13:01:33|2303.81
13:01:35|2303.83
13:01:35|2303.83
13:01:37|2303.86
13:01:38|2303.86
13:01:39|2303.75
13:01:40|2303.8
13:01:41|2303.88
13:01:42|2303.92
13:01:43|2303.88
13:01:45|2303.88
13:01:46|2303.88
13:01:47|2304.01
13:01:48|2304.07
13:01:49|2304.07
13:01:50|2303.73
13:01:51|2303.73
13:01:52|2303.73
13:01:53|2303.74
13:01:54|2303.74
13:01:55|2303.74
13:01:56|2303.8
13:01:57|2303.72
13:01:58|2303.72
13:01:59|2303.72
13:02:00|2303.72
13:02:01|2303.74
13:02:02|2303.74
13:02:03|2303.74
13:02:04|2303.74
13:02:05|2303.59
13:02:06|2303.59
13:02:07|2303.59
13:02:08|2303.59
13:02:09|2303.55
13:02:10|2303.55
13:02:11|2303.55
13:02:12|2303.76
13:02:13|2303.76
13:02:14|2303.76
13:02:16|2303.76
13:02:17|2303.76
13:02:17|2303.76
13:02:18|2303.76
13:02:19|2303.44
13:02:21|2303.46
13:02:21|2303.46
13:02:23|2303.66
13:02:23|2303.66
13:02:24|2303.66
13:02:25|2303.66
13:02:26|2303.66
13:02:28|2303.66
13:02:28|2303.62
13:02:30|2303.67
13:02:31|2303.67
13:02:32|2303.67
13:02:33|2303.72
13:02:34|2303.72
13:02:36|2303.76
13:02:36|2303.76
13:02:38|2303.76
13:02:38|2303.82
13:02:39|2303.84
13:02:40|2303.84
13:02:42|2303.84
13:02:43|2303.69
13:02:43|2303.69
13:02:44|2303.78
13:02:46|2303.78
13:02:46|2303.78
13:02:47|2303.76
13:02:49|2303.74
13:02:50|2303.81
13:02:51|2303.86
13:02:52|2303.91
13:02:53|2303.91
13:02:53|2303.91
13:02:55|2303.91
13:02:56|2303.91
13:02:56|2303.91
13:02:57|2303.91
13:02:58|2303.91
13:02:59|2303.8
13:03:01|2303.84
13:03:01|2303.84
13:03:03|2303.91
13:03:03|2303.91
13:03:05|2303.97
13:03:05|2304.08
13:03:07|2304.14
13:03:07|2304.14
13:03:09|2304.55
13:03:09|2304.55
13:03:11|2304.55
13:03:12|2304.51
13:03:13|2304.82
13:03:13|2304.82
13:03:14|2304.82
13:03:15|2304.91
13:03:16|2304.91
13:03:17|2304.64
13:03:19|2304.67
13:03:20|2304.67
13:03:20|2304.67
13:03:21|2304.67
13:03:22|2304.67
13:03:23|2304.67
13:03:24|2304.67
13:03:25|2304.6
13:03:27|2304.6
13:03:27|2304.63
13:03:28|2304.63
13:03:29|2304.63
13:03:30|2304.63
13:03:31|2304.63
13:03:32|2304.63
13:03:35|2304.66
13:03:36|2304.55
13:03:37|2304.66
13:03:37|2304.66
13:03:39|2304.66
13:03:40|2304.66
13:03:40|2304.66
13:03:42|2304.66
13:03:43|2304.75
13:03:43|2304.57
13:03:44|2304.57
13:03:46|2304.57
13:03:47|2304.57
13:03:47|2304.57
13:03:48|2304.54
13:03:49|2304.72
13:03:50|2304.72
13:03:51|2304.69
13:03:53|2304.69
13:03:54|2304.69
13:03:55|2304.78
13:03:56|2304.78
13:03:57|2304.77
13:03:58|2304.77
13:03:59|2304.77
13:04:00|2304.77
13:04:01|2304.77
13:04:02|2304.74
13:04:03|2304.74
13:04:04|2304.74
13:04:05|2304.74
13:04:06|2304.74
13:04:07|2304.74
13:04:08|2304.6
13:04:09|2304.53
13:04:10|2304.64
13:04:11|2304.64
13:04:12|2304.71
13:04:13|2304.71
13:04:14|2304.68
13:04:15|2304.68
13:04:16|2304.68
13:04:17|2304.68
13:04:18|2304.68
13:04:19|2304.68
13:04:20|2304.68
13:04:21|2304.68
13:04:22|2304.63
13:04:23|2304.61
13:04:24|2304.61
13:04:25|2304.61
13:04:26|2304.61
13:04:27|2304.61
13:04:29|2304.61
13:04:29|2304.61
13:04:30|2304.61
13:04:32|2304.6
13:04:33|2304.6
13:04:34|2304.6
13:04:35|2304.5
13:04:37|2304.45
13:04:38|2304.29
13:04:40|2304.38
13:04:41|2304.38
13:04:41|2304.38
13:04:42|2304.38
13:04:43|2304.5
13:04:45|2304.5
13:04:46|2304.5
13:04:46|2304.5
13:04:48|2304.33
13:04:53|2303.89
13:04:55|2303.89
13:04:56|2304.01
13:04:56|2304.01
13:04:57|2303.99
13:04:59|2303.99
13:04:59|2303.99
13:05:01|2303.8
13:05:01|2303.92
13:05:02|2303.92
13:05:04|2303.92
13:05:04|2303.92
13:05:06|2303.7
13:05:06|2303.7
13:05:07|2303.7
13:05:08|2303.59
13:05:10|2303.59
13:05:11|2303.59
13:05:12|2303.59
13:05:13|2303.59
13:05:14|2303.59
13:05:16|2303.59
13:05:17|2303.59
13:05:17|2303.6
13:05:19|2303.49
13:05:19|2303.37
13:05:20|2303.45
13:05:22|2303.54
13:05:23|2303.54
13:05:23|2303.4
13:05:24|2303.46
13:05:25|2303.59
13:05:27|2303.59
13:05:27|2303.59
13:05:28|2303.59
13:05:29|2303.59
13:05:31|2303.59
13:05:32|2303.45
13:05:32|2303.45
13:05:35|2303.52
13:05:36|2303.51
13:05:37|2303.51
13:05:38|2303.52
13:05:39|2303.52
13:05:40|2303.52
13:05:42|2303.59
13:05:42|2303.64
13:05:44|2303.64
13:05:44|2303.43
13:05:45|2303.42
13:05:46|2303.02
13:05:48|2303.26
13:05:49|2303.26
13:05:49|2303.5
13:05:51|2303.5
13:05:52|2303.5
13:05:53|2303.73
13:05:54|2303.64
13:05:55|2303.32
13:05:56|2303.32
13:05:57|2303.33
13:05:58|2303.19
13:05:59|2303.14
13:06:00|2302.97
13:06:01|2303.07
13:06:02|2303.07
13:06:03|2303.17
13:06:04|2303.5
13:06:05|2303.47
13:06:06|2303.47
13:06:07|2303.47
13:06:08|2303.4
13:06:09|2303.48
13:06:10|2303.48
13:06:11|2303.5
13:06:12|2303.5
13:06:14|2303.5
13:06:14|2303.56
13:06:15|2303.56
13:06:16|2303.56
13:06:18|2303.5
13:06:19|2303.5
13:06:19|2303.5
13:06:20|2303.48
13:06:21|2303.5
13:06:22|2303.5
13:06:23|2303.1
13:06:24|2303.11
13:06:25|2303.11
13:06:26|2303.31
13:06:27|2303.33
13:06:28|2303.37
13:06:29|2303.37
13:06:31|2303.49
13:06:32|2303.55
13:06:33|2303.55
13:06:34|2303.58
13:06:35|2303.58
13:06:36|2303.58
13:06:37|2303.58
13:06:39|2303.69
13:06:39|2303.69
13:06:41|2303.75
13:06:41|2303.75
13:06:43|2303.75
13:06:44|2304.17
13:06:45|2304.17
13:06:45|2304.17
13:06:47|2304.2
13:06:48|2304.01
13:06:49|2304.08
13:06:50|2304.16
13:06:51|2304.16
13:06:52|2303.95
13:06:53|2303.95
13:06:54|2303.95
13:06:55|2304.08
13:06:56|2304.11
13:06:57|2304.11
13:06:58|2304.32
13:06:59|2304.32
13:07:00|2304.32
13:07:01|2304.32
13:07:02|2304.32
13:07:03|2304.32
13:07:04|2304.22
13:07:06|2304.22
13:07:06|2304.19
13:07:07|2304.12
13:07:08|2304.12
13:07:09|2304.12
13:07:11|2304.12
13:07:12|2304.12
13:07:12|2304.12
13:07:14|2304.29
13:07:14|2304.29
13:07:15|2304.29
13:07:17|2304.29
13:07:17|2304.4
13:07:18|2304.55
13:07:19|2304.55
13:07:21|2304.62
13:07:21|2304.74
13:07:23|2304.46
13:07:23|2304.39
13:07:24|2304.39
13:07:25|2304.39
13:07:27|2304.4
13:07:27|2304.4
13:07:28|2304.43
13:07:29|2304.43
13:07:31|2304.43
13:07:31|2304.43
13:07:32|2304.43
13:07:34|2304.43
13:07:34|2304.32
13:07:35|2304.14
13:07:37|2304.19
13:07:38|2304.07
13:07:39|2304.
13:07:41|2303.94
13:07:41|2303.8
13:07:43|2303.83
13:07:44|2303.83
13:07:45|2303.83
13:07:47|2303.35
13:07:47|2303.15
13:07:48|2303.18
13:07:50|2303.18
13:07:51|2303.18
13:07:52|2303.45
13:07:53|2303.45
13:07:54|2303.45
13:07:55|2303.45
13:07:56|2303.45
13:07:57|2303.45
13:07:58|2303.45
13:07:59|2303.21
13:08:01|2303.2
13:08:02|2303.2
13:08:03|2303.2
13:08:03|2303.07
13:08:05|2303.21
13:08:06|2303.39
13:08:06|2303.41
13:08:08|2303.38
13:08:08|2303.38
13:08:10|2303.38
13:08:10|2303.22
13:08:12|2303.22
13:08:13|2303.22
13:08:14|2303.22
13:08:15|2303.08
13:08:15|2302.94
13:08:17|2302.94
13:08:18|2302.94
13:08:19|2303.11
13:08:21|2303.11
13:08:21|2303.11
13:08:22|2303.11
13:08:23|2303.11
13:08:25|2303.11
13:08:25|2303.11
13:08:26|2303.12
13:08:28|2303.12
13:08:28|2303.37
13:08:30|2303.37
13:08:30|2303.55
13:08:31|2303.55
13:08:32|2303.55
13:08:33|2303.55
13:08:34|2303.55
13:08:35|2303.55
13:08:37|2303.55
13:08:38|2303.55
13:08:39|2303.55
13:08:40|2303.69
13:08:42|2303.89
13:08:43|2303.89
13:08:44|2303.89
13:08:44|2303.65
13:08:46|2303.65
13:08:47|2303.65
13:08:47|2303.65
13:08:48|2303.65
13:08:49|2303.79
13:08:50|2303.64
13:08:52|2303.64
13:08:53|2303.64
13:08:54|2303.64
13:08:55|2303.64
13:08:56|2303.93
13:08:58|2303.79
13:08:59|2303.79
13:09:00|2303.79
13:09:01|2303.7
13:09:02|2303.63
13:09:03|2303.63
13:09:04|2303.63
13:09:05|2303.63
13:09:06|2303.63
13:09:07|2303.63
13:09:08|2303.63
13:09:09|2303.63
13:09:10|2303.63
13:09:12|2303.63
13:09:12|2303.63
13:09:14|2303.63
13:09:15|2303.63
13:09:15|2303.63
13:09:16|2303.63
13:09:18|2303.58
13:09:18|2303.58
13:09:19|2303.58
13:09:20|2303.66
13:09:22|2303.66
13:09:23|2303.41
13:09:24|2303.5
13:09:24|2303.5
13:09:26|2303.5
13:09:26|2303.5
13:09:28|2303.5
13:09:29|2303.5
13:09:30|2303.5
13:09:31|2303.5
13:09:32|2303.99
13:09:33|2303.99
13:09:34|2303.99
13:09:35|2303.99
13:09:36|2303.99
13:09:37|2303.99
13:09:39|2303.99
13:09:40|2303.99
13:09:41|2303.99
13:09:42|2303.99
13:09:43|2303.99
13:09:44|2303.99
13:09:45|2303.99
13:09:46|2303.99
13:09:47|2303.99
13:09:48|2303.99
13:09:49|2303.99
13:09:50|2303.99
13:09:51|2303.99
13:09:52|2303.57
13:09:53|2303.57
13:09:54|2303.57
13:09:55|2303.3
13:09:56|2303.25
13:09:57|2303.54
13:09:59|2303.54
13:10:00|2303.54
13:10:00|2303.54
13:10:02|2303.54
13:10:02|2303.46
13:10:03|2303.46
13:10:04|2303.46
13:10:06|2303.46
13:10:06|2303.46
13:10:08|2303.85
13:10:09|2303.85
13:10:10|2303.95
13:10:10|2303.95
13:10:12|2303.95
13:10:13|2303.85
13:10:14|2303.85
13:10:15|2303.85
13:10:16|2303.41
13:10:17|2303.41
13:10:18|2303.41
13:10:19|2303.41
13:10:20|2303.41
13:10:22|2303.41
13:10:23|2303.41
13:10:23|2303.81
13:10:24|2303.81
13:10:26|2303.81
13:10:26|2303.81
13:10:28|2303.81
13:10:29|2303.81
13:10:30|2303.81
13:10:31|2303.81
13:10:31|2303.97
13:10:32|2303.85
13:10:34|2303.81
13:10:34|2303.78
13:10:36|2304.
13:10:37|2304.
13:10:38|2304.07
13:10:40|2303.95
13:10:40|2303.95
13:10:41|2303.79
13:10:42|2303.88
13:10:44|2303.88
13:10:45|2304.12
13:10:45|2303.97
13:10:47|2303.9
13:10:47|2303.9
13:10:49|2303.78
13:10:50|2303.78
13:10:51|2303.78
13:10:52|2303.78
13:10:53|2303.99
13:10:54|2303.99
13:10:56|2304.08
13:10:56|2304.
13:10:58|2304.
13:10:58|2303.97
13:10:59|2303.97
13:11:01|2303.97
13:11:02|2303.97
13:11:03|2304.02
13:11:05|2304.16
13:11:06|2304.16
13:11:07|2304.16
13:11:08|2304.16
13:11:09|2303.97
13:11:10|2303.97
13:11:11|2303.98
13:11:13|2303.98
13:11:13|2303.98
13:11:15|2304.02
13:11:16|2303.98
13:11:17|2303.98
13:11:17|2303.98
13:11:18|2304.18
13:11:19|2304.18
13:11:20|2304.17
13:11:21|2304.06
13:11:23|2304.06
13:11:24|2304.06
13:11:25|2304.09
13:11:26|2304.06
13:11:27|2303.99
13:11:29|2303.99
13:11:29|2303.99
13:11:31|2303.99
13:11:32|2303.99
13:11:33|2303.95
13:11:33|2303.95
13:11:35|2303.95
13:11:35|2303.89
13:11:36|2303.89
13:11:38|2303.89
13:11:38|2303.89
13:11:40|2303.89
13:11:41|2304.25
13:11:43|2304.25
13:11:43|2304.32
13:11:44|2304.13
13:11:45|2304.13
13:11:46|2304.11
13:11:47|2304.11
13:11:49|2304.11
13:11:49|2304.11
13:11:51|2304.11
13:11:52|2304.11
13:11:53|2303.91
13:11:54|2303.91
13:11:55|2303.91
13:11:56|2303.91
13:11:57|2303.91
13:11:58|2303.91
13:11:59|2303.91
13:12:00|2303.91
13:12:01|2303.91
13:12:02|2303.91
13:12:04|2303.91
13:12:05|2303.91
13:12:06|2303.91
13:12:07|2304.17
13:12:08|2304.25
13:12:09|2304.25
13:12:10|2303.96
13:12:11|2303.96
13:12:12|2303.96
13:12:13|2303.96
13:12:14|2304.17
13:12:15|2304.17
13:12:16|2304.17
13:12:17|2304.17
13:12:19|2304.41
13:12:20|2304.41
13:12:20|2304.41
13:12:21|2304.41
13:12:23|2304.41
13:12:24|2304.23
13:12:25|2304.23
13:12:26|2304.23
13:12:27|2304.26
13:12:28|2304.26
13:12:30|2304.26
13:12:31|2304.44
13:12:32|2304.44
13:12:33|2304.44
13:12:33|2304.3
13:12:35|2304.3
13:12:35|2304.42
13:12:36|2304.49
13:12:37|2304.49
13:12:38|2304.49
13:12:39|2304.49
13:12:41|2304.2
13:12:41|2304.2
13:12:43|2304.46
13:12:43|2304.46
13:12:44|2304.36
13:12:46|2304.36
13:12:46|2304.36
13:12:47|2304.62
13:12:49|2304.62
13:12:49|2304.62
13:12:50|2304.62
13:12:51|2304.62
13:12:52|2304.62
13:12:53|2304.62
13:12:54|2304.62
13:12:56|2304.62
13:12:56|2304.66
13:12:57|2304.66
13:12:58|2304.66
13:13:00|2304.66
13:13:01|2304.66
13:13:02|2304.66
13:13:03|2304.66
13:13:05|2304.66
13:13:06|2304.27
13:13:07|2304.2
13:13:08|2304.2
13:13:09|2304.2
13:13:11|2304.2
13:13:12|2304.39
13:13:13|2304.39
13:13:14|2304.57
13:13:15|2304.57
13:13:15|2304.57
13:13:17|2304.68
13:13:18|2304.58
13:13:19|2304.58
13:13:20|2304.58
13:13:21|2304.26
13:13:22|2304.26
13:13:23|2304.26
13:13:24|2304.26
13:13:25|2304.26
13:13:26|2304.26
13:13:27|2304.26
13:13:28|2304.26
13:13:29|2304.26
13:13:30|2304.26
13:13:31|2304.26
13:13:32|2304.26
13:13:33|2304.26
13:13:34|2304.26
13:13:35|2304.45
13:13:36|2304.45
13:13:37|2304.54
13:13:38|2304.53
13:13:39|2304.53
13:13:40|2304.53
13:13:41|2304.31
13:13:42|2304.2
13:13:43|2304.17
13:13:44|2303.78
13:13:45|2303.77
13:13:46|2303.74
13:13:48|2303.8
13:13:48|2303.8
13:13:50|2303.92
13:13:51|2303.92
13:13:52|2303.92
13:13:52|2303.92
13:13:54|2303.73
13:13:54|2303.23
13:13:56|2303.23
13:13:56|2303.64
13:13:57|2303.64
13:13:58|2303.64
13:13:59|2303.64
13:14:00|2303.64
13:14:01|2303.64
13:14:02|2303.87
13:14:03|2303.87
13:14:05|2303.78
13:14:07|2303.78
13:14:07|2303.78
13:14:08|2303.78
13:14:10|2303.97
13:14:11|2304.04
13:14:11|2304.04
13:14:13|2303.97
13:14:14|2304.04
13:14:15|2304.04
13:14:15|2304.12
13:14:16|2304.19
13:14:17|2304.19
13:14:19|2304.19
13:14:20|2303.95
13:14:20|2303.68
13:14:21|2303.68
13:14:23|2303.93
13:14:23|2303.93
13:14:24|2303.98
13:14:25|2303.98
13:14:26|2303.98
13:14:28|2303.98
13:14:28|2303.98
13:14:29|2303.98
13:14:30|2303.98
13:14:31|2303.98
13:14:33|2303.98
13:14:34|2303.98
13:14:34|2303.89
13:14:35|2303.89
13:14:36|2303.89
13:14:37|2303.89
13:14:38|2303.89
13:14:39|2303.89
13:14:40|2303.89
13:14:41|2303.73
13:14:42|2303.73
13:14:44|2303.73
13:14:44|2303.73
13:14:45|2303.73
13:14:47|2303.73
13:14:48|2303.73
13:14:49|2303.73
13:14:50|2303.65
13:14:51|2303.65
13:14:52|2303.65
13:14:53|2303.65
13:14:54|2303.65
13:14:55|2303.65
13:14:57|2303.65
13:14:57|2303.65
13:14:58|2303.65
13:14:59|2303.69
13:15:00|2303.69
13:15:02|2303.84
13:15:02|2303.74
13:15:03|2303.76
13:15:04|2303.76
13:15:05|2303.47
13:15:06|2303.29
13:15:08|2303.29
13:15:08|2303.29
13:15:09|2303.29
13:15:10|2303.29
13:15:12|2303.29
13:15:12|2303.29
13:15:13|2303.29
13:15:14|2303.29
13:15:15|2303.59
13:15:17|2303.59
13:15:17|2303.59
13:15:19|2303.59
13:15:20|2303.59
13:15:21|2303.63
13:15:22|2303.63
13:15:23|2303.63
13:15:24|2303.63
13:15:25|2303.63
13:15:26|2303.63
13:15:27|2303.63
13:15:28|2303.47
13:15:29|2303.47
13:15:30|2303.47
13:15:33|2303.47
13:15:34|2303.51
13:15:35|2303.51
13:15:37|2303.51
13:15:38|2303.9
13:15:39|2303.9
13:15:39|2303.97
13:15:41|2303.87
13:15:42|2304.16
13:15:43|2304.25
13:15:44|2304.25
13:15:46|2304.25
13:15:47|2304.16
13:15:48|2304.16
13:15:49|2304.16
13:15:50|2304.16
13:15:51|2304.02
13:15:53|2304.17
13:15:54|2304.25
13:15:55|2304.17
13:15:56|2304.17
13:15:57|2304.38
13:15:58|2304.38
13:15:58|2304.29
13:16:00|2304.14
13:16:01|2304.13
13:16:02|2304.13
13:16:03|2304.13
13:16:04|2304.11
13:16:06|2304.05
13:16:06|2304.05
13:16:07|2304.32
13:16:08|2304.39
13:16:09|2304.39
13:16:11|2304.39
13:16:12|2304.39
13:16:13|2304.39
13:16:14|2304.39
13:16:15|2304.39
13:16:15|2304.22
13:16:17|2304.22
13:16:18|2304.32
13:16:19|2304.53
13:16:20|2304.53
13:16:21|2304.51
13:16:22|2304.51
13:16:23|2304.62
13:16:24|2304.62
13:16:25|2304.62
13:16:26|2304.62
13:16:27|2304.62
13:16:29|2304.62
13:16:30|2304.64
13:16:30|2304.78
13:16:31|2304.78
13:16:32|2304.78
13:16:34|2304.76
13:16:34|2304.77
13:16:35|2304.77
13:16:37|2304.77
13:16:39|2304.77
13:16:40|2304.8
13:16:41|2304.8
13:16:42|2304.8
13:16:43|2304.8
13:16:44|2304.66
13:16:45|2304.66
13:16:46|2304.66
13:16:47|2304.58
13:16:48|2304.64
13:16:49|2304.64
13:16:50|2304.64
13:16:51|2304.91
13:16:52|2304.86
13:16:53|2305.
13:16:54|2304.99
13:16:55|2304.94
13:16:56|2304.94
13:16:57|2305.12
13:16:58|2305.
13:16:59|2304.87
13:17:01|2304.87
13:17:02|2304.87
13:17:02|2304.87
13:17:03|2304.87
13:17:04|2304.94
13:17:05|2304.82
13:17:06|2304.87
13:17:07|2304.87
13:17:09|2304.87
13:17:09|2305.28
13:17:11|2305.07
13:17:12|2305.05
13:17:12|2305.27
13:17:13|2305.27
13:17:14|2305.27
13:17:16|2305.27
13:17:16|2305.27
13:17:18|2305.26
13:17:19|2305.26
13:17:19|2305.26
13:17:21|2305.26
13:17:21|2305.26
13:17:22|2305.36
13:17:23|2305.36
13:17:24|2305.36
13:17:25|2305.57
13:17:26|2305.58
13:17:27|2305.36
13:17:28|2305.12
13:17:29|2305.12
13:17:30|2305.12
13:17:31|2305.12
13:17:32|2305.12
13:17:33|2304.97
13:17:35|2304.8
13:17:35|2304.8
13:17:36|2304.8
13:17:37|2304.93
13:17:38|2304.93
13:17:39|2305.09
13:17:41|2305.14
13:17:41|2305.14
13:17:43|2305.14
13:17:44|2305.14
13:17:45|2304.99
13:17:45|2304.94
13:17:47|2305.04
13:17:48|2305.04
13:17:49|2305.04
13:17:49|2305.04
13:17:51|2305.04
13:17:52|2305.04
13:17:53|2305.04
13:17:54|2305.04
13:17:55|2305.04
13:17:56|2305.04
13:17:57|2305.04
13:17:58|2305.04
13:17:59|2305.04
13:18:00|2305.09
13:18:01|2305.08
13:18:02|2305.08
13:18:03|2305.08
13:18:04|2305.13
13:18:05|2305.13
13:18:06|2305.23
13:18:07|2305.3
13:18:09|2305.3
13:18:09|2305.3
13:18:11|2305.3
13:18:11|2305.3
13:18:12|2305.3
13:18:14|2305.3
13:18:14|2305.3
13:18:15|2305.3
13:18:17|2305.3
13:18:17|2305.3
13:18:20|2305.47
13:18:20|2305.34
13:18:21|2305.39
13:18:23|2305.39
13:18:23|2305.39
13:18:25|2305.39
13:18:25|2305.39
13:18:27|2305.39
13:18:27|2305.39
13:18:28|2305.39
13:18:29|2305.39
13:18:30|2305.39
13:18:31|2305.38
13:18:33|2305.38
13:18:34|2305.38
13:18:34|2305.38
13:18:36|2305.44
13:18:36|2305.44
13:18:38|2305.44
13:18:39|2305.44
13:18:41|2305.44
13:18:42|2305.44
13:18:43|2305.46
13:18:44|2305.46
13:18:46|2305.46
13:18:47|2305.46
13:18:47|2305.46
13:18:48|2305.46
13:18:50|2305.46
13:18:51|2305.29
13:18:53|2305.21
13:18:53|2305.22
13:18:55|2305.19
13:18:56|2305.19
13:18:56|2305.19
13:18:58|2305.19
13:18:59|2305.1
13:19:00|2305.1
13:19:00|2305.1
13:19:01|2304.94
13:19:03|2304.78
13:19:04|2304.95
13:19:05|2304.81
13:19:06|2304.95
13:19:08|2304.91
13:19:08|2304.91
13:19:09|2304.78
13:19:10|2304.78
13:19:12|2304.78
13:19:12|2304.95
13:19:13|2305.17
13:19:14|2305.15
13:19:16|2305.15
13:19:16|2305.15
13:19:18|2305.15
13:19:18|2305.15
13:19:19|2305.15
13:19:21|2305.15
13:19:21|2305.15
13:19:22|2305.15
13:19:23|2305.15
13:19:24|2305.15
13:19:25|2305.15
13:19:26|2305.15
13:19:27|2305.15
13:19:28|2305.15
13:19:29|2305.15
13:19:30|2305.11
13:19:31|2305.11
13:19:32|2305.11
13:19:34|2305.11
13:19:34|2305.11
13:19:35|2305.11
13:19:36|2305.11
13:19:37|2305.24
13:19:38|2305.24
13:19:40|2305.13
13:19:41|2305.13
13:19:43|2305.13
13:19:43|2305.13
13:19:45|2305.13
13:19:46|2305.13
13:19:47|2305.13
13:19:48|2305.13
13:19:50|2305.13
13:19:50|2305.13
13:19:52|2305.13
13:19:52|2305.13
13:19:53|2305.13
13:19:54|2305.13
13:19:55|2305.13
13:19:56|2305.14
13:19:57|2305.14
13:19:58|2305.14
13:20:00|2305.14
13:20:02|2305.14
13:20:03|2305.28
13:20:03|2305.27
13:20:05|2305.46
13:20:06|2305.46
13:20:07|2305.46
13:20:08|2305.46
13:20:09|2305.46
13:20:10|2305.02
13:20:11|2305.02
13:20:12|2305.02
13:20:14|2304.95
13:20:15|2304.92
13:20:16|2304.8
13:20:17|2304.8
13:20:18|2304.8
13:20:19|2304.8
13:20:20|2304.8
13:20:21|2304.8
13:20:22|2304.8
13:20:23|2304.8
13:20:24|2305.
13:20:25|2305.
13:20:26|2305.
13:20:27|2305.
13:20:28|2305.
13:20:30|2305.11
13:20:30|2305.1
13:20:33|2305.22
13:20:33|2305.2
13:20:34|2305.2
13:20:36|2305.26
13:20:37|2305.26
13:20:38|2305.26
13:20:39|2305.26
13:20:40|2305.24
13:20:41|2305.24
13:20:42|2305.24
13:20:43|2305.15
13:20:44|2305.15
13:20:45|2305.15
13:20:47|2305.14
13:20:47|2305.2
13:20:49|2305.23
13:20:50|2305.23
13:20:51|2304.86
13:20:52|2304.86
13:20:53|2304.53
13:20:54|2304.06
13:20:55|2304.31
13:20:55|2304.31
13:20:57|2304.31
13:20:59|2304.31
13:21:00|2304.31
13:21:01|2304.37
13:21:02|2304.42
13:21:04|2304.42
13:21:05|2303.77
13:21:05|2303.55
13:21:07|2303.8
13:21:07|2303.8
13:21:09|2303.98
13:21:10|2303.76
13:21:11|2303.5
13:21:12|2303.5
13:21:13|2303.48
13:21:14|2303.65
13:21:15|2303.55
13:21:16|2303.53
13:21:18|2303.53
13:21:18|2303.53
13:21:19|2303.53
13:21:21|2303.65
13:21:21|2303.65
13:21:22|2303.66
13:21:23|2303.59
13:21:25|2303.56
13:21:25|2303.64
13:21:26|2303.64
13:21:27|2303.64
13:21:28|2303.64
13:21:29|2303.64
13:21:30|2303.64
13:21:31|2303.64
13:21:33|2303.74
13:21:33|2303.74
13:21:35|2303.74
13:21:35|2303.74
13:21:37|2303.65
13:21:37|2303.77
13:21:39|2303.77
13:21:39|2303.84
13:21:40|2303.84
13:21:42|2303.67
13:21:43|2303.67
13:21:44|2303.67
13:21:44|2303.67
13:21:45|2303.67
13:21:47|2303.84
13:21:48|2303.92
13:21:48|2304.17
13:21:50|2304.39
13:21:51|2304.47
13:21:51|2304.47
13:21:52|2304.47
13:21:53|2304.47
13:21:54|2304.47
13:21:55|2304.29
13:21:57|2304.18
13:21:58|2304.12
13:21:59|2304.09
13:22:00|2304.09
13:22:01|2304.23
13:22:03|2304.21
13:22:04|2304.21
13:22:05|2304.21
13:22:05|2304.1
13:22:07|2304.03
13:22:08|2304.03
13:22:09|2304.03
13:22:10|2304.03
13:22:11|2304.03
13:22:12|2304.03
13:22:13|2304.33
13:22:14|2304.35
13:22:15|2304.35
13:22:16|2304.35
13:22:18|2304.4
13:22:18|2304.38
13:22:19|2304.38
13:22:21|2304.29
13:22:21|2304.29
13:22:22|2304.29
13:22:23|2304.29
13:22:24|2304.29
13:22:25|2304.29
13:22:26|2304.29
13:22:27|2304.29
13:22:28|2304.33
13:22:29|2304.38
13:22:30|2304.38
13:22:31|2304.38
13:22:33|2304.46
13:22:33|2304.46
13:22:35|2304.47
13:22:35|2304.47
13:22:37|2304.47
13:22:37|2304.47
13:22:38|2304.47
13:22:40|2304.48
13:22:41|2304.48
13:22:42|2304.48
13:22:43|2304.48
13:22:44|2304.18
13:22:45|2304.18
13:22:46|2304.39
13:22:47|2304.32
13:22:48|2304.32
13:22:49|2304.32
13:22:50|2304.33
13:22:51|2304.39
13:22:52|2304.39
13:22:53|2304.39
13:22:54|2304.39
13:22:55|2304.47
13:22:56|2304.37
13:22:58|2304.37
13:22:59|2304.52
13:23:00|2304.52
13:23:01|2304.52
13:23:02|2304.29
13:23:03|2304.5
13:23:04|2304.57
13:23:05|2304.37
13:23:06|2304.3
13:23:07|2304.34
13:23:07|2304.35
13:23:09|2304.24
13:23:10|2304.26
13:23:10|2304.33
13:23:12|2304.33
13:23:13|2304.35
13:23:14|2304.35
13:23:15|2304.35
13:23:16|2304.35
13:23:17|2304.35
13:23:18|2304.35
13:23:19|2304.61
13:23:20|2304.53
13:23:21|2304.53
13:23:22|2304.53
13:23:23|2304.53
13:23:24|2304.53
13:23:25|2304.53
13:23:26|2304.53
13:23:27|2304.53
13:23:28|2304.53
13:23:29|2304.53
13:23:30|2304.53
13:23:31|2304.53
13:23:32|2304.53
13:23:33|2304.53
13:23:34|2304.53
13:23:35|2304.53
13:23:36|2304.53
13:23:37|2304.53
13:23:39|2304.53
13:23:39|2304.53
13:23:40|2304.53
13:23:41|2304.75
13:23:43|2304.75
13:23:43|2304.75
13:23:45|2304.75
13:23:45|2304.75
13:23:46|2304.47
13:23:47|2304.72
13:23:48|2304.72
13:23:49|2304.72
13:23:50|2304.72
13:23:51|2304.72
13:23:52|2304.72
13:23:54|2304.72
13:23:54|2304.53
13:23:55|2304.53
13:23:56|2304.53
13:23:58|2304.53
13:23:59|2304.53
13:24:01|2304.51
13:24:02|2304.51
13:24:04|2304.75
13:24:05|2304.79
13:24:06|2304.79
13:24:07|2304.79
13:24:08|2304.79
13:24:09|2304.79
13:24:10|2304.79
13:24:11|2304.79
13:24:11|2304.79
13:24:13|2304.79
13:24:14|2304.83
13:24:15|2304.83
13:24:17|2304.69
13:24:18|2304.69
13:24:18|2305.06
13:24:19|2305.06
13:24:20|2305.06
13:24:21|2304.84
13:24:22|2304.84
13:24:24|2304.84
13:24:25|2304.84
13:24:25|2304.84
13:24:26|2304.84
13:24:28|2304.84
13:24:28|2304.84
13:24:30|2304.84
13:24:30|2304.84
13:24:32|2304.84
13:24:32|2304.84
13:24:33|2304.93
13:24:34|2304.93
13:24:36|2304.93
13:24:37|2304.93
13:24:38|2304.93
13:24:38|2304.88
13:24:40|2304.88
13:24:41|2304.88
13:24:42|2304.88
13:24:43|2304.88
13:24:44|2304.88
13:24:45|2304.88
13:24:46|2305.13
13:24:47|2304.96
13:24:48|2304.93
13:24:49|2304.93
13:24:50|2305.03
13:24:50|2305.05
13:24:52|2305.05
13:24:53|2305.05
13:24:53|2305.05
13:24:56|2305.05
13:24:56|2305.01
13:24:57|2305.01
13:24:58|2304.96
13:25:00|2304.96
13:25:02|2304.96
13:25:03|2304.96
13:25:04|2304.96
13:25:04|2304.96
13:25:06|2304.96
13:25:06|2304.96
13:25:08|2304.92
13:25:09|2304.87
13:25:10|2305.05
13:25:12|2305.05
13:25:12|2305.05
13:25:13|2305.05
13:25:14|2305.05
13:25:15|2305.05
13:25:16|2305.05
13:25:18|2305.05
13:25:18|2305.05
13:25:19|2305.05
13:25:20|2305.05
13:25:21|2305.05
13:25:22|2305.05
13:25:23|2305.24
13:25:24|2305.03
13:25:26|2305.03
13:25:26|2305.03
13:25:27|2305.27
13:25:28|2305.24
13:25:29|2305.24
13:25:31|2305.24
13:25:31|2305.24
13:25:33|2305.1
13:25:34|2305.1
13:25:35|2305.1
13:25:35|2305.1
13:25:36|2305.1
13:25:37|2305.1
13:25:39|2305.1
13:25:39|2305.1
13:25:40|2305.1
13:25:41|2305.1
13:25:42|2305.1
13:25:44|2305.1
13:25:45|2305.25
13:25:46|2305.25
13:25:47|2305.25
13:25:48|2305.25
13:25:49|2305.25
13:25:50|2305.25
13:25:51|2305.25
13:25:52|2305.25
13:25:53|2305.25
13:25:54|2305.25
13:25:55|2305.25
13:25:56|2305.26
13:25:57|2305.26
13:25:58|2305.26
13:25:59|2305.26
13:26:00|2305.26
13:26:02|2305.26
13:26:02|2305.
13:26:04|2305.01
13:26:04|2305.01
13:26:05|2305.01
13:26:07|2305.01
13:26:08|2305.03
13:26:09|2304.91
13:26:10|2304.91
13:26:11|2304.91
13:26:12|2305.05
13:26:14|2305.05
13:26:15|2305.05
13:26:16|2305.05
13:26:17|2305.05
13:26:18|2305.05
13:26:19|2305.05
13:26:20|2305.05
13:26:21|2305.05
13:26:22|2305.
13:26:23|2304.98
13:26:24|2304.98
13:26:25|2304.98
13:26:26|2304.98
13:26:27|2304.98
13:26:28|2304.98
13:26:29|2305.05
13:26:30|2305.05
13:26:31|2305.05
13:26:32|2305.05
13:26:33|2305.05
13:26:35|2305.05
13:26:35|2305.2
13:26:36|2305.2
13:26:37|2305.2
13:26:38|2305.2
13:26:39|2305.2
13:26:41|2305.2
13:26:41|2305.2
13:26:42|2305.2
13:26:43|2305.2
13:26:44|2305.2
13:26:45|2305.2
13:26:47|2305.2
13:26:47|2305.25
13:26:49|2305.25
13:26:49|2305.25
13:26:50|2305.25
13:26:51|2305.25
13:26:53|2305.21
13:26:53|2305.21
13:26:54|2305.21
13:26:55|2305.21
13:26:57|2305.21
13:26:58|2305.21
13:26:58|2305.21
13:27:00|2305.21
13:27:01|2305.05
13:27:02|2305.16
13:27:04|2305.16
13:27:05|2304.99
13:27:06|2304.99
13:27:06|2304.99
13:27:08|2304.99
13:27:09|2304.99
13:27:10|2304.99
13:27:11|2305.15
13:27:12|2305.25
13:27:14|2305.25
13:27:15|2305.25
13:27:16|2305.25
13:27:17|2305.25
13:27:18|2305.25
13:27:19|2305.25
13:27:20|2305.21
13:27:21|2305.21
13:27:22|2305.21
13:27:23|2305.21
13:27:24|2305.21
13:27:25|2305.21
13:27:26|2305.21
13:27:27|2305.21
13:27:28|2305.21
13:27:29|2305.25
13:27:30|2305.25
13:27:31|2305.25
13:27:32|2305.31
13:27:33|2305.31
13:27:34|2305.31
13:27:35|2305.31
13:27:36|2305.31
13:27:37|2305.31
13:27:38|2305.31
13:27:39|2305.31
13:27:40|2305.31
13:27:41|2305.31
13:27:42|2305.31
13:27:43|2305.31
13:27:44|2305.31
13:27:45|2305.31
13:27:46|2305.31
13:27:47|2305.57
13:27:48|2305.57
13:27:49|2305.57
13:27:50|2305.57
13:27:51|2305.57
13:27:53|2305.57
13:27:53|2305.57
13:27:54|2305.57
13:27:55|2305.36
13:27:56|2305.36
13:27:57|2305.36
13:27:59|2305.37
13:28:00|2305.37
13:28:00|2305.32
13:28:02|2305.28
13:28:03|2305.28
13:28:04|2305.28
13:28:05|2305.39
13:28:07|2305.39
13:28:08|2305.44
13:28:08|2305.44
13:28:09|2305.32
13:28:11|2305.32
13:28:12|2305.32
13:28:13|2305.32
13:28:14|2305.32
13:28:15|2305.32
13:28:17|2305.32
13:28:18|2305.32
13:28:19|2305.32
13:28:19|2305.32
13:28:20|2305.32
13:28:22|2305.32
13:28:23|2305.53
13:28:23|2305.53
13:28:24|2305.53
13:28:25|2305.53
13:28:26|2305.53
13:28:27|2305.53
13:28:29|2305.53
13:28:29|2305.53
13:28:30|2305.53
13:28:32|2305.53
13:28:33|2305.53
13:28:34|2305.53
13:28:34|2305.53
13:28:35|2305.53
13:28:37|2305.59
13:28:37|2305.59
13:28:38|2305.69
13:28:40|2305.67
13:28:40|2305.67
13:28:42|2305.67
13:28:43|2305.67
13:28:44|2305.68
13:28:45|2305.61
13:28:45|2305.66
13:28:47|2305.56
13:28:47|2305.56
13:28:48|2305.56
13:28:49|2305.56
13:28:50|2305.63
13:28:51|2305.63
13:28:52|2305.63
13:28:54|2305.63
13:28:55|2305.63
13:28:55|2305.63
13:28:57|2305.63
13:28:57|2305.63
13:28:58|2305.6
13:29:00|2305.6
13:29:00|2305.6
13:29:02|2305.6
13:29:02|2305.7
13:29:04|2305.57
13:29:05|2305.57
13:29:06|2305.57
13:29:07|2305.57
13:29:07|2305.57
13:29:08|2305.57
13:29:10|2305.57
13:29:11|2305.57
13:29:12|2305.57
13:29:13|2305.83
13:29:14|2305.83
13:29:15|2305.75
13:29:16|2305.75
13:29:17|2305.75
13:29:19|2305.75
13:29:20|2305.75
13:29:20|2305.83
13:29:21|2305.83
13:29:22|2305.83
13:29:23|2305.83
13:29:25|2305.83
13:29:26|2305.83
13:29:26|2305.83
13:29:27|2305.62
13:29:29|2305.62
13:29:30|2305.62
13:29:30|2305.62
13:29:32|2305.62
13:29:34|2305.62
13:29:35|2305.62
13:29:35|2305.62
13:29:36|2305.87
13:29:37|2305.87
13:29:38|2305.87
13:29:39|2305.87
13:29:41|2305.87
13:29:41|2305.87
13:29:43|2305.87
13:29:44|2305.87
13:29:45|2305.58
13:29:45|2305.6
13:29:47|2305.6
13:29:47|2305.6
13:29:49|2305.52
13:29:50|2305.52
13:29:50|2305.75
13:29:52|2305.75
13:29:53|2305.75
13:29:53|2305.6
13:29:55|2305.6
13:29:56|2305.55
13:29:57|2305.55
13:29:58|2305.55
13:29:59|2305.39
13:30:00|2305.39
13:30:01|2305.64
13:30:02|2305.64
13:30:03|2305.79
13:30:04|2305.53
13:30:05|2305.55
13:30:07|2305.55
13:30:08|2305.55
13:30:08|2305.53
13:30:10|2305.52
13:30:10|2305.52
13:30:12|2305.52
13:30:12|2305.52
13:30:15|2305.52
13:30:16|2305.52
13:30:16|2305.52
13:30:18|2305.52
13:30:18|2305.52
13:30:19|2305.78
13:30:20|2305.78
13:30:22|2305.78
13:30:22|2305.78
13:30:23|2305.78
13:30:24|2305.78
13:30:25|2305.78
13:30:27|2305.78
13:30:28|2305.78
13:30:28|2305.78
13:30:30|2305.78
13:30:30|2305.78
13:30:31|2305.78
13:30:32|2305.78
13:30:34|2305.78
13:30:34|2305.78
13:30:35|2305.78
13:30:36|2305.78
13:30:38|2306.
13:30:38|2306.
13:30:40|2306.07
13:30:41|2305.79
13:30:41|2306.06
13:30:43|2305.96
13:30:44|2306.09
13:30:44|2306.09
13:30:46|2306.09
13:30:47|2306.15
13:30:48|2306.18
13:30:48|2306.18
13:30:50|2306.18
13:30:51|2306.18
13:30:52|2306.23
13:30:53|2306.23
13:30:54|2306.23
13:30:55|2306.23
13:30:56|2306.23
13:30:57|2306.23
13:30:58|2306.23
13:30:59|2306.43
13:31:00|2306.36
13:31:01|2306.36
13:31:02|2306.36
13:31:03|2306.36
13:31:04|2306.36
13:31:05|2306.59
13:31:07|2306.59
13:31:08|2306.59
13:31:09|2306.64
13:31:11|2306.64
13:31:12|2306.6
13:31:13|2306.6
13:31:13|2306.64
13:31:14|2306.64
13:31:16|2306.64
13:31:17|2306.64
13:31:18|2306.68
13:31:19|2306.52
13:31:20|2306.52
13:31:21|2306.52
13:31:22|2306.52
13:31:24|2306.96
13:31:25|2306.96
13:31:26|2306.96
13:31:27|2306.96
13:31:28|2306.96
13:31:29|2307.
13:31:30|2307.3
13:31:31|2307.09
13:31:32|2306.93
13:31:33|2306.82
13:31:34|2306.75
13:31:35|2306.71
13:31:36|2306.75
13:31:37|2306.75
13:31:37|2306.57
13:31:38|2306.5
13:31:40|2306.27
13:31:41|2306.27
13:31:42|2306.46
13:31:42|2306.46
13:31:44|2306.46
13:31:45|2306.46
13:31:45|2306.21
13:31:46|2306.19
13:31:48|2305.71
13:31:48|2305.59
13:31:49|2305.76
13:31:51|2305.8
13:31:52|2305.86
13:31:53|2305.61
13:31:53|2305.61
13:31:55|2305.61
13:31:56|2305.61
13:31:57|2305.61
13:31:58|2305.61
13:31:59|2305.62
13:32:00|2305.62
13:32:01|2305.62
13:32:02|2305.62
13:32:02|2305.62
13:32:03|2305.62
13:32:06|2305.62
13:32:06|2305.62
13:32:07|2305.62
13:32:08|2305.62
13:32:10|2305.62
13:32:11|2305.34
13:32:12|2305.34
13:32:14|2305.35
13:32:15|2305.33
13:32:16|2305.29
13:32:16|2305.18
13:32:18|2305.18
13:32:19|2305.3
13:32:21|2305.3
13:32:21|2305.3
13:32:23|2305.3
13:32:23|2305.23
13:32:24|2305.23
13:32:25|2305.18
13:32:26|2305.18
13:32:27|2305.18
13:32:29|2305.18
13:32:29|2305.18
13:32:30|2305.18
13:32:31|2305.18
13:32:33|2305.18
13:32:34|2304.91
13:32:35|2304.91
13:32:36|2304.91
13:32:36|2305.07
13:32:38|2305.15
13:32:39|2305.16
13:32:40|2305.16
13:32:41|2305.16
13:32:42|2305.16
13:32:43|2305.19
13:32:44|2305.29
13:32:45|2305.35
13:32:46|2305.47
13:32:47|2305.35
13:32:48|2305.35
13:32:49|2305.35
13:32:50|2305.35
13:32:51|2305.35
13:32:52|2304.97
13:32:53|2304.95
13:32:54|2304.95
13:32:55|2304.95
13:32:56|2304.95
13:32:57|2304.95
13:32:58|2304.95
13:32:59|2304.95
13:33:01|2305.19
13:33:01|2305.19
13:33:02|2305.19
13:33:03|2305.19
13:33:04|2305.19
13:33:05|2305.19
13:33:07|2305.19
13:33:08|2304.83
13:33:10|2304.83
13:33:11|2304.83
13:33:12|2304.83
13:33:14|2304.83
13:33:14|2305.08
13:33:15|2305.08
13:33:17|2305.08
13:33:18|2305.08
13:33:19|2305.08
13:33:20|2305.08
13:33:21|2305.08
13:33:23|2305.08
13:33:23|2305.08
13:33:24|2305.08
13:33:25|2305.08
13:33:27|2305.08
13:33:28|2305.09
13:33:29|2305.15
13:33:30|2305.2
13:33:32|2305.2
13:33:32|2305.2
13:33:33|2305.2
13:33:34|2305.2
13:33:35|2305.2
13:33:36|2305.2
13:33:38|2305.2
13:33:38|2305.2
13:33:40|2305.02
13:33:40|2304.87
13:33:41|2304.87
13:33:42|2304.87
13:33:43|2304.78
13:33:44|2304.78
13:33:45|2304.87
13:33:46|2304.87
13:33:48|2304.85
13:33:48|2304.82
13:33:50|2305.02
13:33:50|2305.07
13:33:52|2305.07
13:33:52|2305.07
13:33:53|2305.07
13:33:54|2305.07
13:33:55|2305.14
13:33:57|2305.23
13:33:57|2305.09
13:33:58|2305.02
13:33:59|2305.02
13:34:01|2305.02
13:34:01|2305.02
13:34:02|2305.02
13:34:03|2305.02
13:34:04|2305.02
13:34:06|2305.02
13:34:07|2305.02
13:34:07|2305.02
13:34:09|2304.97
13:34:11|2304.97
13:34:12|2305.18
13:34:13|2305.18
13:34:14|2305.22
13:34:15|2305.22
13:34:16|2305.24
13:34:18|2305.24
13:34:18|2305.24
13:34:19|2305.24
13:34:21|2305.28
13:34:22|2305.28
13:34:22|2305.21
13:34:24|2305.14
13:34:24|2305.14
13:34:26|2305.14
13:34:27|2305.14
13:34:27|2305.14
13:34:29|2304.99
13:34:30|2304.99
13:34:31|2304.99
13:34:32|2304.99
13:34:33|2304.99
13:34:34|2305.31
13:34:35|2305.31
13:34:36|2305.31
13:34:37|2305.4
13:34:38|2305.43
13:34:39|2305.43
13:34:40|2305.54
13:34:41|2305.53
13:34:42|2305.7
13:34:43|2305.63
13:34:44|2305.52
13:34:45|2305.52
13:34:46|2305.52
13:34:47|2305.52
13:34:48|2305.55
13:34:49|2305.55
13:34:50|2305.55
13:34:52|2305.55
13:34:52|2305.67
13:34:53|2305.55
13:34:55|2305.55
13:34:56|2305.55
13:34:57|2305.55
13:34:58|2305.55
13:34:59|2305.55
13:35:00|2305.55
13:35:01|2305.55
13:35:02|2305.74
13:35:03|2306.
13:35:04|2306.
13:35:05|2306.
13:35:06|2306.
13:35:07|2306.
13:35:08|2306.
13:35:09|2305.88
13:35:11|2305.8
13:35:12|2305.8
13:35:13|2305.8
13:35:14|2305.8
13:35:15|2305.8
13:35:16|2305.8
13:35:17|2305.93
13:35:18|2305.93
13:35:19|2305.93
13:35:20|2305.93
13:35:21|2305.93
13:35:22|2305.93
13:35:23|2305.93
13:35:24|2305.93
13:35:25|2305.93
13:35:26|2305.93
13:35:28|2305.83
13:35:29|2305.83
13:35:30|2305.83
13:35:30|2305.83
13:35:32|2305.83
13:35:33|2305.83
13:35:33|2305.83
13:35:34|2305.83
13:35:35|2305.82
13:35:36|2305.82
13:35:37|2306.05
13:35:39|2306.05
13:35:40|2306.05
13:35:40|2305.91
13:35:42|2305.85
13:35:42|2305.72
13:35:43|2305.44
13:35:45|2304.81
13:35:45|2304.69
13:35:46|2304.88
13:35:47|2304.88
13:35:49|2304.88
13:35:50|2304.88
13:35:51|2304.36
13:35:52|2304.46
13:35:53|2304.46
13:35:54|2304.6
13:35:55|2304.6
13:35:56|2304.57
13:35:57|2304.55
13:35:58|2304.52
13:35:59|2304.52
13:36:00|2304.52
13:36:01|2304.52
13:36:02|2304.52
13:36:03|2304.52
13:36:04|2304.46
13:36:05|2304.37
13:36:06|2304.29
13:36:08|2304.3
13:36:08|2304.3
13:36:10|2304.24
13:36:10|2304.24
13:36:11|2304.51
13:36:13|2304.27
13:36:14|2304.43
13:36:14|2304.45
13:36:15|2304.45
13:36:16|2304.32
13:36:18|2304.47
13:36:18|2304.47
13:36:20|2304.41
13:36:20|2304.78
13:36:22|2304.78
13:36:23|2304.78
13:36:24|2304.78
13:36:25|2304.78
13:36:26|2304.92
13:36:27|2305.2
13:36:28|2305.2
13:36:29|2305.15
13:36:30|2305.37
13:36:31|2305.32
13:36:32|2305.33
13:36:34|2305.25
13:36:35|2305.11
13:36:36|2305.11
13:36:36|2305.11
13:36:37|2305.11
13:36:38|2305.03
13:36:40|2305.03
13:36:40|2305.03
13:36:42|2305.03
13:36:43|2305.03
13:36:44|2305.03
13:36:45|2305.03
13:36:45|2305.03
13:36:47|2305.03
13:36:48|2305.16
13:36:48|2305.16
13:36:51|2305.07
13:36:52|2304.75
13:36:53|2304.75
13:36:53|2304.75
13:36:54|2304.75
13:36:56|2304.75
13:36:56|2304.75
13:36:57|2304.75
13:36:58|2304.55
13:36:59|2304.55
13:37:02|2304.44
13:37:02|2304.56
13:37:03|2304.56
13:37:04|2304.56
13:37:05|2304.33
13:37:06|2304.41
13:37:07|2304.55
13:37:08|2304.66
13:37:10|2304.67
13:37:10|2304.67
13:37:12|2304.42
13:37:14|2304.26
13:37:15|2304.18
13:37:16|2304.25
13:37:16|2304.25
13:37:18|2304.17
13:37:18|2304.25
13:37:20|2304.25
13:37:21|2304.12
13:37:22|2304.12
13:37:23|2304.03
13:37:24|2304.24
13:37:25|2304.24
13:37:26|2304.17
13:37:27|2304.21
13:37:28|2304.04
13:37:29|2304.04
13:37:30|2304.09
13:37:31|2304.1
13:37:32|2304.1
13:37:33|2304.1
13:37:35|2304.1
13:37:36|2304.1
13:37:37|2304.13
13:37:38|2304.13
13:37:39|2304.13
13:37:40|2304.13
13:37:41|2303.86
13:37:42|2303.82
13:37:43|2303.82
13:37:44|2303.82
13:37:45|2303.82
13:37:47|2303.82
13:37:48|2303.82
13:37:48|2304.07
13:37:49|2304.12
13:37:51|2304.12
13:37:51|2304.12
13:37:53|2304.27
13:37:53|2304.27
13:37:55|2304.19
13:37:56|2304.19
13:37:57|2304.19
13:37:58|2304.18
13:37:59|2303.9
13:38:00|2303.79
13:38:01|2303.78
13:38:02|2303.8
13:38:03|2303.8
13:38:04|2303.8
13:38:05|2303.83
13:38:06|2303.83
13:38:07|2303.6
13:38:08|2303.6
13:38:09|2303.6
13:38:10|2304.08
13:38:11|2304.08
13:38:12|2304.08
13:38:13|2304.24
13:38:15|2304.24
13:38:16|2304.24
13:38:17|2304.24
13:38:17|2304.24
13:38:19|2304.24
13:38:20|2304.24
13:38:20|2304.24
13:38:22|2304.24
13:38:23|2304.13
13:38:24|2304.13
13:38:25|2304.16
13:38:26|2304.16
13:38:27|2304.16
13:38:29|2304.16
13:38:29|2304.16
13:38:30|2303.96
13:38:32|2303.88
13:38:33|2303.88
13:38:33|2303.7
13:38:35|2303.7
13:38:35|2303.93
13:38:36|2303.93
13:38:38|2303.93
13:38:38|2303.93
13:38:40|2303.93
13:38:41|2303.93
13:38:42|2303.96
13:38:43|2304.02
13:38:44|2304.02
13:38:45|2304.02
13:38:46|2304.02
13:38:47|2304.02
13:38:48|2304.02
13:38:49|2304.02
13:38:50|2304.02
13:38:51|2304.02
13:38:52|2303.64
13:38:53|2303.64
13:38:54|2303.76
13:38:55|2303.8
13:38:56|2303.93
13:38:57|2303.93
13:38:59|2303.88
13:38:59|2303.88
13:39:00|2303.88
13:39:01|2303.88
13:39:02|2303.96
13:39:03|2303.96
13:39:04|2304.03
13:39:05|2304.03
13:39:06|2304.03
13:39:07|2304.03
13:39:08|2304.03
13:39:09|2304.03
13:39:10|2304.03
13:39:12|2304.03
13:39:12|2303.93
13:39:13|2303.71
13:39:15|2303.71
13:39:17|2303.71
13:39:18|2303.71
13:39:19|2304.08
13:39:20|2304.23
13:39:22|2304.37
13:39:22|2304.37
13:39:24|2304.37
13:39:24|2304.37
13:39:26|2304.37
13:39:27|2304.37
13:39:28|2304.37
13:39:29|2304.37
13:39:30|2304.37
13:39:31|2304.37
13:39:32|2304.37
13:39:33|2304.37
13:39:34|2304.37
13:39:35|2304.37
13:39:36|2304.15
13:39:37|2304.15
13:39:39|2304.21
13:39:39|2303.97
13:39:41|2303.97
13:39:42|2303.97
13:39:43|2303.97
13:39:44|2303.97
13:39:44|2303.97
13:39:46|2303.97
13:39:46|2303.97
13:39:48|2303.97
13:39:49|2303.9
13:39:49|2303.9
13:39:51|2303.9
13:39:51|2303.9
13:39:54|2303.92
13:39:55|2303.92
13:39:55|2303.85
13:39:57|2303.85
13:39:57|2303.85
13:39:58|2303.85
13:39:59|2303.85
13:40:00|2303.85
13:40:02|2303.85
13:40:02|2304.19
13:40:04|2304.24
13:40:04|2304.24
13:40:06|2304.24
13:40:06|2303.91
13:40:07|2303.91
13:40:08|2303.91
13:40:10|2303.91
13:40:10|2303.91
13:40:11|2303.91
13:40:12|2303.91
13:40:13|2303.91
13:40:15|2303.74
13:40:17|2303.74
13:40:18|2303.74
13:40:19|2303.74
13:40:20|2303.8
13:40:21|2303.8
13:40:21|2303.8
13:40:22|2303.8
13:40:24|2303.8
13:40:25|2303.8
13:40:26|2303.69
13:40:28|2303.69
13:40:28|2303.69
13:40:29|2303.69
13:40:31|2303.69
13:40:32|2303.69
13:40:32|2303.69
13:40:34|2303.69
13:40:34|2303.81
13:40:35|2303.81
13:40:37|2303.81
13:40:38|2303.81
13:40:38|2303.65
13:40:39|2303.65
13:40:40|2303.65
13:40:42|2303.65
13:40:43|2303.65
13:40:44|2303.65
13:40:45|2303.65
13:40:46|2304.
13:40:47|2304.
13:40:48|2304.09
13:40:49|2304.09
13:40:50|2304.09
13:40:51|2304.09
13:40:52|2304.09
13:40:53|2304.09
13:40:54|2304.02
13:40:55|2304.02
13:40:56|2303.92
13:40:57|2303.92
13:40:58|2303.92
13:40:59|2303.92
13:41:00|2303.92
13:41:01|2303.92
13:41:02|2303.92
13:41:04|2304.03
13:41:04|2304.03
13:41:05|2304.03
13:41:06|2304.03
13:41:07|2304.03
13:41:09|2304.15
13:41:09|2304.15
13:41:11|2304.15
13:41:12|2304.15
13:41:12|2304.15
13:41:13|2304.15
13:41:14|2304.15
13:41:16|2304.15
13:41:18|2304.15
13:41:19|2304.15
13:41:20|2303.87
13:41:21|2303.87
13:41:22|2303.87
13:41:23|2303.94
13:41:25|2303.76
13:41:26|2303.76
13:41:27|2303.76
13:41:28|2303.89
13:41:28|2304.12
13:41:30|2304.01
13:41:30|2304.08
13:41:32|2304.08
13:41:32|2304.09
13:41:34|2304.09
13:41:34|2304.09
13:41:35|2304.09
13:41:37|2304.09
13:41:37|2304.09
13:41:39|2304.09
13:41:40|2304.09
13:41:41|2304.09
13:41:42|2304.09
13:41:43|2304.09
13:41:44|2304.1
13:41:45|2304.1
13:41:45|2304.1
13:41:47|2304.1
13:41:48|2304.06
13:41:49|2304.06
13:41:50|2304.06
13:41:52|2304.15
13:41:53|2304.15
13:41:54|2303.87
13:41:54|2303.87
13:41:56|2303.87
13:41:56|2303.87
13:41:58|2303.87
13:41:58|2303.87
13:41:59|2304.07
13:42:00|2304.07
13:42:01|2303.97
13:42:02|2303.69
13:42:04|2303.67
13:42:04|2303.67
13:42:05|2303.67
13:42:06|2303.77
13:42:07|2303.77
13:42:08|2303.77
13:42:09|2303.77
13:42:11|2303.77
13:42:11|2303.77
13:42:12|2303.77
13:42:13|2303.76
13:42:15|2303.32
13:42:16|2303.45
13:42:17|2303.45
13:42:18|2303.39
13:42:20|2303.36
13:42:21|2303.38
13:42:23|2303.38
13:42:24|2303.68
13:42:26|2303.74
13:42:27|2303.74
13:42:29|2303.74
13:42:29|2303.74
13:42:30|2303.74
13:42:31|2303.74
13:42:32|2303.74
13:42:34|2303.74
13:42:35|2303.74
13:42:35|2303.74
13:42:36|2303.74
13:42:37|2303.73
13:42:38|2303.53
13:42:39|2303.51
13:42:40|2303.47
13:42:41|2303.47
13:42:42|2303.47
13:42:44|2303.47
13:42:44|2303.47
13:42:45|2303.47
13:42:46|2303.47
13:42:48|2303.47
13:42:48|2303.47
13:42:50|2303.47
13:42:51|2303.47
13:42:51|2303.47
13:42:53|2303.47
13:42:54|2303.47
13:42:55|2303.47
13:42:56|2303.47
13:42:57|2303.47
13:42:58|2303.47
13:43:00|2303.47
13:43:02|2303.47
13:43:03|2303.47
13:43:03|2303.48
13:43:05|2303.48
13:43:05|2303.48
13:43:06|2303.48
13:43:08|2303.48
13:43:08|2303.48
13:43:10|2303.41
13:43:10|2303.41
13:43:12|2303.41
13:43:12|2303.41
13:43:14|2303.33
13:43:14|2303.54
13:43:15|2303.54
13:43:17|2303.54
13:43:17|2303.77
13:43:19|2303.77
13:43:20|2303.77
13:43:21|2303.77
13:43:22|2303.77
13:43:23|2303.77
13:43:24|2303.69
13:43:25|2303.66
13:43:26|2303.6
13:43:27|2303.44
13:43:28|2303.44
13:43:29|2303.44
13:43:30|2303.44
13:43:31|2303.44
13:43:32|2303.37
13:43:33|2303.37
13:43:34|2303.45
13:43:35|2303.45
13:43:37|2303.45
13:43:38|2303.59
13:43:39|2303.55
13:43:40|2303.55
13:43:41|2303.68
13:43:42|2303.68
13:43:43|2303.68
13:43:44|2303.67
13:43:45|2303.67
13:43:46|2303.67
13:43:47|2303.67
13:43:48|2303.67
13:43:49|2303.67
13:43:50|2303.73
13:43:51|2303.73
13:43:52|2303.91
13:43:54|2303.91
13:43:54|2303.91
13:43:56|2303.91
13:43:56|2303.91
13:43:57|2303.91
13:43:59|2303.91
13:44:00|2303.91
13:44:01|2303.91
13:44:02|2303.91
13:44:03|2303.91
13:44:04|2303.59
13:44:05|2303.48
13:44:06|2303.48
13:44:07|2303.57
13:44:08|2303.57
13:44:09|2303.57
13:44:10|2303.72
13:44:11|2303.75
13:44:12|2303.76
13:44:13|2303.77
13:44:14|2303.77
13:44:15|2303.77
13:44:16|2303.77
13:44:17|2304.06
13:44:18|2304.06
13:44:20|2304.06
13:44:21|2304.06
13:44:21|2303.79
13:44:23|2303.61
13:44:24|2303.56
13:44:25|2303.66
13:44:26|2303.66
13:44:26|2303.6
13:44:28|2303.58
13:44:30|2303.58
13:44:31|2303.58
13:44:31|2303.45
13:44:32|2303.6
13:44:34|2303.6
13:44:35|2303.6
13:44:36|2303.55
13:44:37|2303.55
13:44:37|2303.55
13:44:40|2303.55
13:44:41|2303.55
13:44:42|2303.55
13:44:42|2303.55
13:44:43|2303.55
13:44:44|2303.46
13:44:46|2303.46
13:44:46|2303.46
13:44:48|2303.46
13:44:49|2303.69
13:44:50|2303.69
13:44:50|2303.69
13:44:52|2303.43
13:44:52|2303.43
13:44:53|2303.59
13:44:54|2303.62
13:44:55|2303.65
13:44:56|2303.68
13:44:58|2303.65
13:44:58|2303.65
13:45:00|2303.65
13:45:01|2303.71
13:45:02|2303.74
13:45:03|2303.74
13:45:04|2303.88
13:45:05|2303.78
13:45:06|2303.78
13:45:07|2303.41
13:45:09|2303.41
13:45:10|2303.41
13:45:10|2303.29
13:45:12|2303.29
13:45:12|2303.29
13:45:14|2303.29
13:45:14|2303.29
13:45:15|2303.29
13:45:17|2303.29
13:45:18|2303.29
13:45:20|2303.53
13:45:21|2303.54
13:45:22|2303.58
13:45:23|2303.68
13:45:24|2303.68
13:45:24|2303.76
13:45:26|2303.74
13:45:27|2303.83
13:45:28|2303.73
13:45:29|2303.86
13:45:30|2303.7
13:45:31|2303.75
13:45:32|2303.74
13:45:33|2303.74
13:45:34|2303.77
13:45:36|2303.92
13:45:37|2303.88
13:45:37|2303.8
13:45:39|2303.8
13:45:40|2304.12
13:45:41|2304.12
13:45:43|2304.12
13:45:43|2304.12
13:45:44|2304.12
13:45:46|2304.12
13:45:47|2304.12
13:45:48|2303.98
13:45:49|2303.98
13:45:50|2304.01
13:45:52|2304.06
13:45:53|2304.06
13:45:54|2304.06
13:45:55|2304.17
13:45:56|2304.17
13:45:57|2304.08
13:45:57|2304.18
13:45:58|2304.18
13:45:59|2304.18
13:46:01|2304.18
13:46:02|2304.18
13:46:02|2304.18
13:46:04|2304.18
13:46:05|2304.03
13:46:06|2304.25
13:46:06|2304.25
13:46:07|2304.25
13:46:09|2304.25
13:46:09|2304.25
13:46:11|2304.25
13:46:12|2304.23
13:46:13|2304.23
13:46:14|2304.35
13:46:15|2304.35
13:46:15|2304.41
13:46:17|2304.16
13:46:18|2304.07
13:46:19|2304.07
13:46:19|2304.07
13:46:22|2303.88
13:46:23|2303.88
13:46:24|2303.91
13:46:25|2303.84
13:46:27|2303.84
13:46:27|2303.9
13:46:29|2304.1
13:46:29|2303.8
13:46:30|2303.8
13:46:32|2303.8
13:46:33|2303.92
13:46:33|2303.9
13:46:35|2303.9
13:46:35|2303.9
13:46:37|2303.9
13:46:37|2303.9
13:46:39|2303.69
13:46:40|2303.69
13:46:40|2303.69
13:46:42|2303.62
13:46:43|2303.62
13:46:44|2303.74
13:46:45|2303.74
13:46:46|2303.74
13:46:47|2303.74
13:46:49|2303.74
13:46:49|2303.74
13:46:50|2303.74
13:46:51|2303.81
13:46:52|2303.81
13:46:53|2303.97
13:46:54|2303.97
13:46:55|2303.97
13:46:56|2303.97
13:46:57|2303.97
13:46:59|2303.97
13:47:00|2303.97
13:47:00|2303.97
13:47:01|2303.97
13:47:02|2303.97
13:47:03|2303.97
13:47:04|2303.97
13:47:06|2303.97
13:47:06|2303.97
13:47:08|2303.97
13:47:08|2303.97
13:47:09|2303.97
13:47:10|2304.
13:47:11|2304.
13:47:12|2304.
13:47:13|2304.
13:47:15|2303.84
13:47:15|2303.84
13:47:16|2303.84
13:47:18|2303.84
13:47:18|2303.84
13:47:20|2304.01
13:47:21|2304.01
13:47:23|2304.01
13:47:23|2303.98
13:47:25|2303.98
13:47:25|2303.98
13:47:27|2304.09
13:47:28|2304.14
13:47:29|2304.11
13:47:30|2304.11
13:47:31|2304.11
13:47:32|2304.11
13:47:33|2304.18
13:47:34|2304.18
13:47:35|2304.18
13:47:36|2304.18
13:47:37|2304.18
13:47:39|2304.18
13:47:40|2304.18
13:47:41|2304.18
13:47:41|2304.18
13:47:43|2303.89
13:47:44|2303.89
13:47:45|2303.89
13:47:45|2304.
13:47:46|2304.
13:47:48|2304.
13:47:49|2303.9
13:47:50|2303.9
13:47:51|2303.9
13:47:52|2304.36
13:47:53|2304.55
13:47:54|2304.55
13:47:55|2304.21
13:47:56|2304.21
13:47:57|2304.21
13:47:58|2304.21
13:47:59|2304.21
13:48:01|2304.21
13:48:01|2304.13
13:48:03|2304.09
13:48:03|2304.04
13:48:04|2304.04
13:48:05|2304.04
13:48:06|2304.04
13:48:07|2304.04
13:48:08|2304.04
13:48:09|2304.37
13:48:10|2304.37
13:48:11|2304.39
13:48:13|2304.39
13:48:13|2304.39
13:48:14|2304.39
13:48:15|2304.39
13:48:16|2304.39
13:48:17|2304.43
13:48:18|2304.43
13:48:20|2304.3
13:48:21|2304.87
13:48:21|2304.87
13:48:23|2305.04
13:48:23|2304.9
13:48:26|2304.82
13:48:26|2304.82
13:48:27|2304.82
13:48:29|2304.69
13:48:29|2304.69
13:48:31|2304.59
13:48:32|2304.62
13:48:33|2304.62
13:48:34|2304.62
13:48:35|2304.62
13:48:36|2304.62
13:48:36|2304.62
13:48:37|2304.62
13:48:39|2304.62
13:48:40|2304.62
13:48:40|2304.62
13:48:42|2304.77
13:48:42|2304.77
13:48:43|2304.77
13:48:46|2304.73
13:48:46|2304.66
13:48:48|2304.66
13:48:49|2304.66
13:48:50|2304.66
13:48:50|2304.58
13:48:51|2304.58
13:48:52|2304.58
13:48:54|2304.58
13:48:54|2304.58
13:48:56|2304.58
13:48:57|2304.58
13:48:58|2304.58
13:48:59|2304.58
13:49:00|2304.65
13:49:01|2304.67
13:49:02|2304.67
13:49:03|2304.67
13:49:04|2304.67
13:49:05|2304.67
13:49:06|2304.67
13:49:08|2304.67
13:49:08|2304.67
13:49:09|2304.67
13:49:10|2304.67
13:49:12|2304.67
13:49:13|2304.67
13:49:13|2304.67
13:49:14|2304.72
13:49:15|2304.57
13:49:16|2304.99
13:49:17|2304.99
13:49:19|2304.99
13:49:19|2304.99
13:49:21|2304.99
13:49:21|2304.82
13:49:22|2304.7
13:49:24|2304.59
13:49:26|2304.59
13:49:27|2304.59
13:49:28|2304.59
13:49:28|2304.59
13:49:30|2304.83
13:49:32|2304.83
13:49:33|2304.83
13:49:34|2304.71
13:49:34|2304.71
13:49:35|2304.88
13:49:37|2304.71
13:49:38|2304.71
13:49:39|2304.65
13:49:40|2304.77
13:49:41|2304.77
13:49:42|2304.77
13:49:43|2304.6
13:49:44|2304.6
13:49:45|2304.6
13:49:46|2304.6
13:49:47|2304.6
13:49:48|2304.6
13:49:49|2304.6
13:49:50|2304.6
13:49:51|2304.6
13:49:52|2304.6
13:49:53|2304.69
13:49:54|2304.69
13:49:55|2304.69
13:49:56|2304.68
13:49:57|2304.27
13:49:58|2304.14
13:50:00|2304.15
13:50:01|2304.46
13:50:02|2304.35
13:50:03|2304.44
13:50:04|2304.44
13:50:05|2304.44
13:50:06|2304.44
13:50:07|2304.29
13:50:08|2304.16
13:50:09|2304.16
13:50:10|2304.19
13:50:12|2304.14
13:50:13|2304.14
13:50:13|2304.14
13:50:15|2304.14
13:50:15|2304.18
13:50:16|2304.18
13:50:18|2304.32
13:50:19|2304.16
13:50:20|2304.16
13:50:21|2304.25
13:50:22|2304.18
13:50:22|2304.18
13:50:23|2304.18
13:50:25|2304.18
13:50:26|2304.24
13:50:27|2304.24
13:50:28|2304.01
13:50:29|2304.01
13:50:30|2304.11
13:50:31|2304.11
13:50:32|2304.27
13:50:33|2304.27
13:50:35|2304.37
13:50:35|2304.37
13:50:37|2304.15
13:50:38|2304.08
13:50:38|2304.08
13:50:39|2304.08
13:50:41|2304.08
13:50:41|2304.08
13:50:43|2304.08
13:50:43|2304.12
13:50:44|2304.37
13:50:45|2304.37
13:50:47|2304.28
13:50:48|2304.25
13:50:49|2304.25
13:50:50|2304.25
13:50:51|2304.25
13:50:52|2304.26
13:50:53|2304.29
13:50:55|2304.29
13:50:56|2304.51
13:50:57|2304.34
13:50:57|2304.38
13:50:58|2304.37
13:50:59|2304.22
13:51:00|2304.22
13:51:02|2304.22
13:51:03|2304.22
13:51:04|2304.22
13:51:04|2304.47
13:51:05|2304.47
13:51:07|2304.47
13:51:08|2304.47
13:51:08|2304.47
13:51:10|2304.47
13:51:11|2304.47
13:51:12|2304.47
13:51:13|2304.49
13:51:14|2304.49
13:51:15|2304.49
13:51:16|2304.49
13:51:17|2304.49
13:51:18|2304.27
13:51:19|2304.27
13:51:20|2304.27
13:51:21|2304.27
13:51:22|2304.27
13:51:23|2304.27
13:51:24|2304.27
13:51:25|2304.57
13:51:27|2304.57
13:51:27|2304.57
13:51:29|2304.58
13:51:30|2304.58
13:51:31|2304.58
13:51:32|2304.58
13:51:33|2304.58
13:51:35|2304.58
13:51:36|2304.4
13:51:37|2304.4
13:51:38|2304.35
13:51:39|2304.3
13:51:40|2304.27
13:51:41|2304.29
13:51:42|2304.29
13:51:43|2304.29
13:51:44|2304.29
13:51:45|2304.29
13:51:46|2304.29
13:51:47|2304.5
13:51:48|2304.5
13:51:49|2304.5
13:51:50|2304.5
13:51:51|2304.5
13:51:52|2304.5
13:51:53|2304.5
13:51:54|2304.5
13:51:55|2304.5
13:51:56|2304.5
13:51:58|2304.35
13:51:59|2304.35
13:51:59|2304.35
13:52:00|2304.35
13:52:01|2304.29
13:52:02|2304.29
13:52:04|2304.29
13:52:05|2304.38
13:52:06|2304.38
13:52:07|2304.38
13:52:08|2304.38
13:52:09|2304.29
13:52:11|2304.29
13:52:11|2304.57
13:52:12|2304.57
13:52:13|2304.57
13:52:15|2304.57
13:52:16|2304.57
13:52:16|2304.57
13:52:17|2304.57
13:52:18|2304.57
13:52:19|2304.57
13:52:20|2304.57
13:52:22|2304.57
13:52:22|2304.57
13:52:24|2304.57
13:52:24|2304.56
13:52:26|2304.59
13:52:28|2304.59
13:52:28|2304.59
13:52:30|2304.59
13:52:31|2304.59
13:52:32|2304.59
13:52:33|2304.56
13:52:34|2304.61
13:52:35|2304.61
13:52:36|2304.61
13:52:37|2304.61
13:52:37|2304.73
13:52:39|2304.73
13:52:39|2304.73
13:52:41|2304.73
13:52:42|2304.61
13:52:43|2304.56
13:52:45|2304.56
13:52:46|2304.56
13:52:46|2304.51
13:52:47|2304.56
13:52:48|2304.43
13:52:49|2304.43
13:52:51|2304.43
13:52:51|2304.43
13:52:53|2304.43
13:52:54|2304.43
13:52:55|2304.43
13:52:56|2304.43
13:52:57|2304.43
13:52:58|2304.43
13:52:58|2304.43
13:53:00|2304.43
13:53:02|2304.43
13:53:02|2304.35
13:53:03|2304.35
13:53:04|2304.35
13:53:05|2304.35
13:53:06|2304.42
13:53:07|2304.36
13:53:08|2304.43
13:53:09|2304.42
13:53:11|2304.36
13:53:11|2304.51
13:53:13|2304.36
13:53:13|2304.36
13:53:14|2304.35
13:53:15|2304.35
13:53:17|2304.57
13:53:18|2304.57
13:53:19|2304.57
13:53:19|2304.57
13:53:21|2304.44
13:53:21|2304.4
13:53:22|2304.4
13:53:24|2304.4
13:53:24|2304.4
13:53:26|2304.47
13:53:28|2304.46
13:53:28|2304.47
13:53:30|2304.47
13:53:31|2304.47
13:53:32|2304.47
13:53:33|2304.47
13:53:34|2304.47
13:53:35|2304.47
13:53:36|2304.6
13:53:37|2304.6
13:53:38|2304.6
13:53:39|2304.6
13:53:40|2304.6
13:53:41|2304.6
13:53:42|2304.6
13:53:43|2304.74
13:53:44|2304.57
13:53:45|2304.57
13:53:47|2304.57
13:53:48|2304.57
13:53:48|2304.6
13:53:50|2304.6
13:53:51|2304.6
13:53:52|2304.62
13:53:53|2304.62
13:53:54|2304.79
13:53:55|2304.79
13:53:56|2304.79
13:53:57|2304.62
13:53:58|2304.86
13:53:59|2304.64
13:54:00|2304.64
13:54:01|2304.64
13:54:02|2304.64
13:54:03|2304.82
13:54:04|2304.65
13:54:06|2304.64
13:54:06|2304.64
13:54:07|2304.64
13:54:08|2304.64
13:54:09|2304.51
13:54:10|2304.51
13:54:12|2304.51
13:54:12|2304.51
13:54:13|2304.51
13:54:14|2304.51
13:54:16|2304.51
13:54:16|2304.51
13:54:17|2304.51
13:54:18|2304.51
13:54:19|2304.51
13:54:21|2304.51
13:54:22|2304.51
13:54:22|2304.51
13:54:23|2304.64
13:54:25|2304.64
13:54:25|2304.48
13:54:27|2304.56
13:54:29|2304.56
13:54:29|2304.56
13:54:31|2304.74
13:54:32|2304.72
13:54:32|2304.71
13:54:34|2304.71
13:54:34|2304.72
13:54:37|2304.72
13:54:38|2304.72
13:54:39|2304.72
13:54:40|2304.72
13:54:42|2304.58
13:54:43|2304.58
13:54:43|2304.58
13:54:44|2304.58
13:54:45|2304.58
13:54:46|2304.58
13:54:48|2304.55
13:54:48|2304.55
13:54:50|2304.55
13:54:50|2304.55
13:54:51|2304.55
13:54:52|2304.55
13:54:54|2304.55
13:54:54|2304.55
13:54:55|2304.91
13:54:57|2304.91
13:54:58|2304.91
13:54:59|2304.91
13:55:00|2304.91
13:55:01|2304.46
13:55:02|2304.46
13:55:03|2304.46
13:55:04|2304.46
13:55:05|2304.46
13:55:06|2304.46
13:55:07|2304.46
13:55:08|2304.46
13:55:09|2304.64
13:55:10|2304.64
13:55:11|2304.69
13:55:12|2304.69
13:55:13|2304.69
13:55:14|2304.69
13:55:15|2304.69
13:55:16|2304.69
13:55:17|2304.69
13:55:18|2304.69
13:55:19|2304.69
13:55:20|2304.69
13:55:21|2304.69
13:55:22|2304.69
13:55:23|2304.69
13:55:24|2304.69
13:55:25|2304.69
13:55:26|2304.69
13:55:27|2304.69
13:55:29|2304.69
13:55:31|2304.69
13:55:32|2304.69
13:55:33|2304.69
13:55:34|2304.69
13:55:35|2304.61
13:55:36|2304.61
13:55:37|2304.61
13:55:38|2304.61
13:55:39|2304.61
13:55:40|2304.61
13:55:42|2304.79
13:55:42|2304.94
13:55:43|2305.
13:55:45|2305.
13:55:46|2305.
13:55:46|2305.
13:55:47|2305.
13:55:49|2305.
13:55:49|2305.
13:55:50|2305.
13:55:51|2305.
13:55:52|2305.
13:55:53|2305.
13:55:54|2305.
13:55:56|2305.
13:55:56|2305.
13:55:57|2305.
13:55:58|2304.75
13:55:59|2304.8
13:56:00|2304.76
13:56:01|2304.76
13:56:03|2304.85
13:56:03|2304.89
13:56:05|2304.89
13:56:06|2304.87
13:56:06|2304.71
13:56:07|2304.71
13:56:08|2304.32
13:56:10|2304.23
13:56:11|2304.14
13:56:11|2304.21
13:56:13|2304.21
13:56:14|2304.21
13:56:15|2304.15
13:56:15|2304.15
13:56:16|2304.15
13:56:18|2304.15
13:56:18|2304.15
13:56:19|2304.15
13:56:21|2304.15
13:56:22|2304.15
13:56:23|2304.15
13:56:23|2304.15
13:56:25|2304.15
13:56:26|2304.15
13:56:27|2304.15
13:56:28|2304.15
13:56:29|2304.15
13:56:31|2304.15
13:56:31|2304.15
13:56:33|2304.15
13:56:35|2304.29
13:56:36|2304.29
13:56:37|2304.29
13:56:38|2304.31
13:56:38|2304.31
13:56:39|2304.31
13:56:41|2304.31
13:56:41|2304.31
13:56:43|2304.31
13:56:44|2304.43
13:56:45|2304.34
13:56:46|2304.47
13:56:47|2304.47
13:56:48|2304.47
13:56:49|2304.46
13:56:50|2304.42
13:56:51|2304.35
13:56:52|2304.35
13:56:53|2304.2
13:56:54|2304.2
13:56:55|2304.2
13:56:56|2304.2
13:56:57|2304.2
13:56:58|2304.2
13:56:59|2304.2
13:57:00|2304.35
13:57:01|2304.34
13:57:02|2304.34
13:57:03|2304.34
13:57:04|2304.34
13:57:05|2304.34
13:57:06|2304.34
13:57:07|2304.34
13:57:08|2304.34
13:57:09|2304.34
13:57:10|2304.34
13:57:12|2304.52
13:57:12|2304.52
13:57:14|2304.52
13:57:15|2304.52
13:57:16|2304.52
13:57:16|2304.52
13:57:17|2304.52
13:57:18|2304.52
13:57:19|2304.41
13:57:21|2304.41
13:57:21|2304.41
13:57:22|2304.4
13:57:23|2304.4
13:57:24|2304.4
13:57:25|2304.4
13:57:26|2304.4
13:57:27|2304.4
13:57:28|2304.4
13:57:29|2304.4
13:57:31|2304.4
13:57:31|2304.4
13:57:33|2304.4
13:57:34|2304.4
13:57:35|2304.35
13:57:36|2304.35
13:57:37|2304.35
13:57:38|2304.35
13:57:39|2304.35
13:57:40|2304.35
13:57:42|2304.41
13:57:43|2304.41
13:57:43|2304.41
13:57:45|2304.41
13:57:46|2304.41
13:57:46|2304.41
13:57:48|2304.41
13:57:49|2304.41
13:57:49|2304.48
13:57:51|2304.48
13:57:52|2304.48
13:57:53|2304.48
13:57:53|2304.48
13:57:54|2304.48
13:57:55|2304.49
13:57:56|2304.47
13:57:58|2304.47
13:57:59|2304.47
13:57:59|2304.49
13:58:01|2304.49
13:58:02|2304.49
13:58:03|2304.49
13:58:04|2304.49
13:58:05|2304.51
13:58:06|2304.51
13:58:07|2304.51
13:58:09|2304.51
13:58:10|2304.39
13:58:10|2304.39
13:58:11|2304.39
13:58:12|2304.39
13:58:14|2304.39
13:58:14|2304.39
13:58:15|2304.39
13:58:17|2304.39
13:58:17|2304.39
13:58:18|2304.39
13:58:20|2304.39
13:58:21|2304.39
13:58:21|2304.39
13:58:23|2304.39
13:58:24|2304.39
13:58:25|2304.39
13:58:26|2304.39
13:58:27|2304.39
13:58:28|2304.39
13:58:29|2304.39
13:58:30|2304.39
13:58:31|2304.39
13:58:33|2304.39
13:58:34|2304.57
13:58:35|2304.57
13:58:36|2304.57
13:58:38|2304.53
13:58:38|2304.53
13:58:39|2304.53
13:58:41|2304.53
13:58:42|2304.53
13:58:44|2304.53
13:58:45|2304.53
13:58:45|2304.53
13:58:46|2304.53
13:58:48|2304.51
13:58:49|2304.51
13:58:50|2304.51
13:58:51|2304.51
13:58:52|2304.51
13:58:53|2304.51
13:58:54|2304.6
13:58:55|2304.6
13:58:56|2304.6
13:58:58|2304.6
13:58:59|2304.75
13:59:00|2304.61
13:59:01|2304.61
13:59:01|2304.61
13:59:03|2304.61
13:59:04|2304.61
13:59:05|2304.61
13:59:06|2304.65
13:59:07|2304.65
13:59:08|2304.65
13:59:09|2304.57
13:59:10|2304.57
13:59:11|2304.53
13:59:12|2304.53
13:59:13|2304.53
13:59:14|2304.53
13:59:15|2304.53
13:59:16|2304.53
13:59:17|2304.4
13:59:18|2304.4
13:59:19|2304.4
13:59:20|2304.4
13:59:21|2304.4
13:59:22|2304.4
13:59:23|2304.4
13:59:24|2304.59
13:59:25|2304.59
13:59:26|2304.59
13:59:27|2304.59
13:59:28|2304.59
13:59:29|2304.29
13:59:30|2304.3
13:59:31|2304.31
13:59:32|2304.3
13:59:33|2304.3
13:59:35|2304.52
13:59:36|2304.52
13:59:37|2304.52
13:59:38|2304.52
13:59:39|2304.52
13:59:40|2304.52
13:59:41|2304.52
13:59:42|2304.52
13:59:44|2304.38
13:59:44|2304.38
13:59:45|2304.38
13:59:47|2304.38
13:59:48|2304.38
13:59:48|2304.38
13:59:49|2304.38
13:59:51|2304.38
13:59:51|2304.38
13:59:53|2304.38
13:59:53|2304.38
13:59:55|2304.38
13:59:56|2304.38
13:59:56|2304.38
13:59:58|2304.38
13:59:58|2304.38
13:59:59|2304.38
14:00:01|2304.79
14:00:02|2304.75
14:00:04|2304.75
14:00:04|2304.75
14:00:05|2304.75
14:00:08|2304.56
14:00:08|2304.58
14:00:09|2304.55
14:00:10|2304.57
14:00:12|2304.57
14:00:13|2304.8
14:00:13|2304.8
14:00:15|2304.8
14:00:16|2304.69
14:00:17|2304.69
14:00:18|2304.69
14:00:19|2304.69
14:00:20|2304.76
14:00:21|2304.76
14:00:22|2304.63
14:00:23|2304.63
14:00:24|2305.12
14:00:24|2305.12
14:00:25|2305.12
14:00:27|2305.12
14:00:27|2305.12
14:00:29|2305.12
14:00:30|2305.12
14:00:31|2305.12
14:00:32|2305.12
14:00:32|2305.12
14:00:33|2305.12
14:00:34|2305.12
14:00:36|2305.15
14:00:37|2305.15
14:00:39|2305.15
14:00:40|2305.19
14:00:40|2305.19
14:00:41|2304.95
14:00:43|2304.95
14:00:44|2304.95
14:00:45|2304.95
14:00:46|2304.95
14:00:47|2304.95
14:00:48|2304.95
14:00:49|2304.95
14:00:50|2304.95
14:00:51|2304.95
14:00:52|2304.95
14:00:54|2304.95
14:00:55|2304.95
14:00:55|2304.95
14:00:56|2304.95
14:00:58|2304.95
14:00:58|2304.95
14:01:00|2304.95
14:01:01|2304.95
14:01:02|2304.95
14:01:03|2305.14
14:01:04|2305.
14:01:05|2304.99
14:01:06|2305.
14:01:08|2305.2
14:01:08|2305.2
14:01:10|2305.2
14:01:11|2305.2
14:01:12|2305.23
14:01:14|2305.23
14:01:14|2305.23
14:01:15|2305.23
14:01:16|2305.23
14:01:17|2305.32
14:01:18|2305.27
14:01:19|2305.41
14:01:21|2305.5
14:01:21|2305.5
14:01:23|2305.5
14:01:23|2305.5
14:01:24|2305.36
14:01:25|2305.45
14:01:26|2305.45
14:01:27|2305.45
14:01:29|2305.45
14:01:29|2305.5
14:01:30|2305.53
14:01:31|2305.63
14:01:32|2305.75
14:01:33|2305.64
14:01:35|2305.66
14:01:36|2305.6
14:01:36|2305.6
14:01:38|2305.71
14:01:39|2305.89
14:01:41|2306.12
14:01:42|2305.86
14:01:43|2306.
14:01:44|2306.22
14:01:45|2306.2
14:01:46|2306.2
14:01:48|2306.29
14:01:48|2306.31
14:01:50|2306.31
14:01:50|2306.31
14:01:52|2306.31
14:01:52|2306.23
14:01:54|2306.41
14:01:54|2306.41
14:01:55|2306.52
14:01:57|2306.52
14:01:58|2306.53
14:01:59|2306.38
14:02:00|2306.48
14:02:01|2306.26
14:02:02|2306.54
14:02:03|2306.03
14:02:05|2306.1
14:02:06|2306.1
14:02:08|2306.1
14:02:09|2306.1
14:02:09|2306.09
14:02:11|2306.09
14:02:12|2306.09
14:02:12|2306.09
14:02:14|2306.09
14:02:15|2306.21
14:02:15|2306.01
14:02:17|2306.12
14:02:18|2305.77
14:02:18|2305.76
14:02:19|2305.34
14:02:21|2305.28
14:02:22|2305.28
14:02:22|2305.22
14:02:24|2305.14
14:02:25|2304.49
14:02:26|2304.79
14:02:27|2304.9
14:02:28|2304.95
14:02:28|2304.79
14:02:30|2304.79
14:02:31|2304.94
14:02:32|2304.69
14:02:33|2304.69
14:02:34|2304.69
14:02:35|2304.69
14:02:36|2304.69
14:02:37|2304.69
14:02:38|2304.69
14:02:39|2304.69
14:02:40|2304.69
14:02:42|2304.73
14:02:42|2304.73
14:02:43|2304.65
14:02:45|2304.75
14:02:46|2304.75
14:02:48|2304.75
14:02:49|2304.75
14:02:50|2304.75
14:02:51|2304.75
14:02:52|2304.75
14:02:53|2304.75
14:02:54|2304.7
14:02:55|2304.89
14:02:56|2304.89
14:02:57|2304.89
14:02:58|2304.89
14:02:59|2304.7
14:03:00|2304.59
14:03:01|2304.82
14:03:02|2304.82
14:03:03|2304.62
14:03:04|2304.62
14:03:05|2304.62
14:03:06|2304.85
14:03:07|2304.59
14:03:09|2304.79
14:03:09|2304.79
14:03:10|2304.85
14:03:12|2304.65
14:03:12|2304.65
14:03:13|2304.65
14:03:14|2304.65
14:03:15|2304.65
14:03:16|2304.9
14:03:17|2304.9
14:03:19|2304.9
14:03:20|2304.9
14:03:20|2304.9
14:03:21|2304.9
14:03:22|2304.9
14:03:24|2304.9
14:03:24|2304.9
14:03:25|2304.9
14:03:27|2304.71
14:03:28|2304.71
14:03:29|2304.71
14:03:29|2304.58
14:03:30|2304.55
14:03:32|2304.41
14:03:32|2304.62
14:03:33|2304.62
14:03:35|2304.62
14:03:36|2304.59
14:03:37|2304.63
14:03:38|2304.66
14:03:39|2304.68
14:03:40|2304.8
14:03:41|2304.78
14:03:42|2304.76
14:03:43|2304.7
14:03:44|2304.26
14:03:45|2304.35
14:03:46|2304.25
14:03:48|2304.24
14:03:49|2304.23
14:03:49|2304.02
14:03:50|2304.2
14:03:53|2304.09
14:03:53|2304.09
14:03:55|2304.09
14:03:55|2304.15
14:03:56|2304.01
14:03:57|2304.01
14:03:58|2304.14
14:04:00|2304.14
14:04:00|2304.14
14:04:01|2304.14
14:04:03|2304.24
14:04:03|2304.24
14:04:04|2304.24
14:04:06|2304.24
14:04:06|2304.24
14:04:08|2304.22
14:04:08|2304.22
14:04:10|2304.08
14:04:10|2303.93
14:04:11|2303.97
14:04:13|2303.92
14:04:13|2303.85
14:04:15|2304.01
14:04:16|2304.01
14:04:16|2303.88
14:04:18|2303.88
14:04:19|2304.06
14:04:20|2304.11
14:04:21|2304.11
14:04:22|2304.19
14:04:24|2304.19
14:04:24|2304.19
14:04:25|2304.06
14:04:26|2304.06
14:04:28|2304.24
14:04:28|2304.24
14:04:29|2304.25
14:04:31|2304.18
14:04:31|2304.23
14:04:32|2304.23
14:04:33|2304.23
14:04:34|2304.22
14:04:35|2304.12
14:04:36|2304.12
14:04:38|2304.12
14:04:39|2304.12
14:04:39|2304.28
14:04:41|2304.28
14:04:41|2304.28
14:04:43|2304.44
14:04:44|2304.48
14:04:45|2304.46
14:04:46|2304.46
14:04:47|2304.46
14:04:48|2304.88
14:04:50|2305.03
14:04:50|2305.03
14:04:52|2304.73
14:04:52|2304.73
14:04:53|2304.73
14:04:55|2304.76
14:04:55|2304.71
14:04:57|2304.63
14:04:58|2304.61
14:04:59|2304.54
14:04:59|2304.54
14:05:01|2304.54
14:05:01|2304.54
14:05:03|2304.54
14:05:03|2304.89
14:05:06|2304.89
14:05:07|2304.89
14:05:08|2304.89
14:05:09|2304.7
14:05:10|2304.7
14:05:11|2304.6
14:05:13|2304.57
14:05:13|2304.57
14:05:14|2304.53
14:05:15|2304.51
14:05:17|2304.53
14:05:18|2304.61
14:05:19|2304.61
14:05:20|2304.61
14:05:22|2304.61
14:05:23|2304.61
14:05:23|2304.61
14:05:24|2304.61
14:05:25|2304.61
14:05:27|2304.73
14:05:27|2304.02
14:05:28|2304.01
14:05:29|2304.01
14:05:30|2304.01
14:05:32|2304.01
14:05:32|2304.01
14:05:33|2304.06
14:05:35|2304.06
14:05:36|2303.9
14:05:37|2303.9
14:05:38|2303.9
14:05:40|2303.88
14:05:41|2303.88
14:05:42|2304.
14:05:43|2304.
14:05:45|2304.13
14:05:46|2303.93
14:05:47|2304.12
14:05:48|2304.12
14:05:48|2304.12
14:05:49|2304.12
14:05:51|2304.12
14:05:52|2304.12
14:05:53|2304.12
14:05:54|2304.12
14:05:55|2304.12
14:05:55|2304.12
14:05:56|2304.12
14:05:59|2304.12
14:06:00|2304.12
14:06:00|2304.19
14:06:01|2304.03
14:06:02|2304.07
14:06:04|2304.09
14:06:05|2304.08
14:06:05|2304.2
14:06:06|2304.2
14:06:07|2304.23
14:06:08|2304.23
14:06:09|2304.16
14:06:10|2304.16
14:06:11|2304.16
14:06:12|2304.16
14:06:13|2304.63
14:06:14|2304.69
14:06:16|2304.69
14:06:16|2304.58
14:06:17|2304.58
14:06:19|2304.58
14:06:19|2304.7
14:06:21|2304.68
14:06:21|2304.68
14:06:22|2304.68
14:06:24|2304.68
14:06:25|2304.68
14:06:26|2304.68
14:06:26|2304.68
14:06:27|2304.68
14:06:28|2304.89
14:06:29|2304.89
14:06:30|2304.89
14:06:31|2304.89
14:06:32|2304.87
14:06:34|2304.87
14:06:34|2304.87
14:06:36|2304.87
14:06:38|2304.87
14:06:38|2304.87
14:06:40|2304.87
14:06:42|2304.87
14:06:43|2304.87
14:06:43|2304.87
14:06:45|2304.87
14:06:46|2304.89
14:06:46|2304.89
14:06:47|2304.89
14:06:48|2304.89
14:06:49|2304.89
14:06:50|2304.89
14:06:51|2304.89
14:06:53|2304.89
14:06:54|2304.89
14:06:54|2304.73
14:06:55|2304.73
14:06:56|2304.73
14:06:57|2304.83
14:06:59|2304.92
14:07:00|2304.92
14:07:01|2304.92
14:07:01|2304.92
14:07:02|2304.71
14:07:03|2304.73
14:07:05|2304.69
14:07:06|2304.92
14:07:07|2304.69
14:07:08|2304.52
14:07:09|2304.46
14:07:10|2304.31
14:07:11|2304.31
14:07:12|2304.31
14:07:13|2304.31
14:07:14|2304.31
14:07:15|2304.31
14:07:16|2304.6
14:07:17|2304.44
14:07:18|2304.44
14:07:19|2304.44
14:07:20|2304.54
14:07:22|2304.54
14:07:23|2304.54
14:07:23|2304.54
14:07:24|2304.23
14:07:26|2304.39
14:07:26|2304.39
14:07:27|2304.39
14:07:28|2304.38
14:07:29|2304.49
14:07:30|2304.49
14:07:31|2304.49
14:07:33|2304.42
14:07:33|2304.35
14:07:34|2304.4
14:07:36|2304.27
14:07:37|2304.27
14:07:39|2304.53
14:07:40|2304.62
14:07:41|2304.64
14:07:41|2304.64
14:07:42|2304.64
14:07:44|2304.64
14:07:45|2304.51
14:07:46|2304.51
14:07:47|2304.51
14:07:48|2304.51
14:07:50|2304.51
14:07:51|2304.33
14:07:51|2304.33
14:07:53|2304.31
14:07:53|2304.14
14:07:55|2304.14
14:07:55|2304.22
14:07:57|2304.22
14:07:58|2304.22
14:07:59|2304.22
14:08:00|2304.22
14:08:01|2304.05
14:08:02|2304.03
14:08:03|2304.03
14:08:03|2304.03
14:08:04|2304.03
14:08:06|2303.99
14:08:07|2304.02
14:08:08|2304.02
14:08:08|2304.02
14:08:10|2303.97
14:08:11|2304.01
14:08:12|2304.01
14:08:13|2304.01
14:08:13|2304.01
14:08:15|2303.92
14:08:16|2304.11
14:08:17|2304.1
14:08:18|2304.1
14:08:19|2304.08
14:08:20|2304.08
14:08:21|2304.08
14:08:22|2304.14
14:08:24|2304.14
14:08:24|2304.11
14:08:25|2304.11
14:08:27|2304.11
14:08:27|2304.17
14:08:29|2304.17
14:08:30|2304.17
14:08:30|2304.13
14:08:32|2304.13
14:08:32|2304.13
14:08:33|2304.13
14:08:35|2304.13
14:08:36|2304.13
14:08:37|2304.13
14:08:39|2304.24
14:08:40|2304.24
14:08:40|2304.24
14:08:41|2304.24
14:08:43|2304.22
14:08:44|2304.22
14:08:46|2304.25
14:08:47|2304.53
14:08:47|2304.68
14:08:49|2304.68
14:08:49|2304.68
14:08:51|2304.68
14:08:51|2304.68
14:08:52|2304.68
14:08:54|2304.43
14:08:55|2304.43
14:08:56|2304.43
14:08:57|2304.43
14:08:58|2304.43
14:08:59|2304.41
14:09:00|2304.41
14:09:01|2304.41
14:09:02|2304.41
14:09:02|2304.64
14:09:04|2304.64
14:09:05|2304.81
14:09:06|2304.81
14:09:07|2304.81
14:09:08|2304.81
14:09:08|2304.81
14:09:10|2304.81
14:09:11|2304.61
14:09:11|2304.61
14:09:13|2304.61
14:09:14|2304.58
14:09:15|2304.58
14:09:16|2304.58
14:09:17|2304.51
14:09:18|2304.5
14:09:19|2305.06
14:09:20|2304.98
14:09:21|2304.98
14:09:22|2304.98
14:09:24|2304.98
14:09:24|2304.87
14:09:25|2304.81
14:09:27|2304.85
14:09:27|2304.8
14:09:28|2304.79
14:09:29|2304.79
14:09:30|2304.79
14:09:31|2304.79
14:09:32|2304.79
14:09:33|2304.79
14:09:34|2304.8
14:09:35|2304.8
14:09:36|2304.8
14:09:38|2304.81
14:09:38|2305.08
14:09:39|2305.08
14:09:42|2304.9
14:09:42|2304.9
14:09:44|2304.9
14:09:44|2304.9
14:09:45|2305.07
14:09:46|2305.07
14:09:48|2305.07
14:09:48|2305.07
14:09:49|2305.07
14:09:51|2305.07
14:09:51|2305.07
14:09:53|2305.07
14:09:53|2305.21
14:09:54|2305.21
14:09:56|2305.21
14:09:57|2305.21
14:09:58|2305.3
14:09:58|2305.3
14:09:59|2305.3
14:10:00|2305.3
14:10:02|2305.12
14:10:03|2305.28
14:10:03|2305.28
14:10:05|2305.22
14:10:06|2304.96
14:10:06|2305.02
14:10:08|2305.02
14:10:08|2305.23
14:10:09|2305.33
14:10:10|2305.55
14:10:12|2305.55
14:10:12|2305.64
14:10:13|2305.64
14:10:14|2305.59
14:10:15|2305.59
14:10:16|2305.59
14:10:18|2305.59
14:10:18|2305.59
14:10:19|2305.59
14:10:21|2305.59
14:10:21|2305.59
14:10:22|2305.59
14:10:23|2305.59
14:10:24|2305.59
14:10:26|2305.78
14:10:26|2305.69
14:10:27|2305.69
14:10:29|2305.69
14:10:29|2305.69
14:10:31|2305.69
14:10:31|2305.82
14:10:32|2305.89
14:10:34|2305.89
14:10:35|2305.89
14:10:35|2305.89
14:10:37|2305.74
14:10:37|2305.75
14:10:39|2305.78
14:10:41|2305.78
14:10:41|2305.94
14:10:43|2305.94
14:10:45|2305.94
14:10:45|2305.94
14:10:46|2305.89
14:10:47|2305.9
14:10:48|2305.9
14:10:50|2305.9
14:10:51|2305.67
14:10:52|2305.74
14:10:53|2305.74
14:10:54|2305.87
14:10:54|2305.87
14:10:56|2305.71
14:10:57|2305.71
14:10:58|2305.71
14:10:59|2305.71
14:10:59|2305.71
14:11:01|2305.71
14:11:02|2305.85
14:11:03|2305.85
14:11:04|2305.9
14:11:05|2305.9
14:11:06|2305.9
14:11:07|2305.9
14:11:08|2305.9
14:11:09|2305.9
14:11:10|2305.9
14:11:11|2305.9
14:11:12|2305.9
14:11:13|2305.9
14:11:14|2305.9
14:11:15|2305.9
14:11:16|2305.9
14:11:17|2305.9
14:11:19|2305.9
14:11:19|2305.9
14:11:20|2305.9
14:11:21|2305.97
14:11:22|2305.97
14:11:23|2305.97
14:11:24|2305.93
14:11:25|2305.93
14:11:26|2305.93
14:11:27|2305.93
14:11:28|2305.93
14:11:29|2305.93
14:11:30|2306.02
14:11:31|2306.02
14:11:32|2306.02
14:11:33|2306.04
14:11:34|2306.04
14:11:35|2306.04
14:11:37|2306.04
14:11:37|2306.2
14:11:38|2306.34
14:11:40|2306.34
14:11:41|2306.34
14:11:43|2306.35
14:11:44|2306.4
14:11:44|2306.4
14:11:46|2306.4
14:11:47|2306.4
14:11:48|2306.44
14:11:49|2306.53
14:11:50|2306.53
14:11:52|2306.53
14:11:52|2306.53
14:11:54|2306.4
14:11:54|2306.4
14:11:56|2306.4
14:11:56|2306.33
14:11:57|2306.33
14:11:59|2306.33
14:12:00|2306.37
14:12:00|2306.43
14:12:01|2306.43
14:12:03|2306.61
14:12:03|2306.7
14:12:04|2306.7
14:12:05|2306.59
14:12:06|2306.65
14:12:08|2306.65
14:12:08|2306.8
14:12:09|2306.75
14:12:11|2306.65
14:12:11|2306.52
14:12:12|2306.33
14:12:14|2306.35
14:12:15|2306.23
14:12:15|2306.23
14:12:17|2306.23
14:12:18|2306.34
14:12:18|2306.38
14:12:20|2306.38
14:12:20|2306.38
14:12:21|2306.29
14:12:22|2306.31
14:12:23|2306.25
14:12:25|2306.32
14:12:26|2306.32
14:12:27|2306.32
14:12:28|2306.32
14:12:29|2306.32
14:12:30|2306.32
14:12:31|2306.32
14:12:32|2306.32
14:12:33|2306.43
14:12:34|2306.38
14:12:35|2306.34
14:12:36|2306.34
14:12:37|2306.29
14:12:38|2306.37
14:12:39|2306.37
14:12:40|2306.37
14:12:42|2306.37
14:12:44|2306.28
14:12:44|2306.22
14:12:46|2306.29
14:12:46|2306.29
14:12:47|2306.13
14:12:49|2306.13
14:12:50|2306.13
14:12:51|2306.16
14:12:52|2306.17
14:12:53|2306.16
14:12:54|2306.16
14:12:55|2306.32
14:12:56|2306.28
14:12:57|2306.3
14:12:59|2306.3
14:12:59|2306.27
14:13:00|2306.27
14:13:02|2306.27
14:13:03|2306.27
14:13:04|2306.27
14:13:04|2306.27
14:13:05|2306.27
14:13:07|2306.33
14:13:07|2306.37
14:13:09|2306.37
14:13:10|2306.37
14:13:10|2306.26
14:13:12|2306.24
14:13:14|2306.24
14:13:14|2306.19
14:13:15|2306.26
14:13:16|2306.2
14:13:18|2306.26
14:13:18|2306.27
14:13:19|2306.28
14:13:20|2306.24
14:13:21|2306.22
14:13:23|2306.27
14:13:24|2306.27
14:13:24|2306.31
14:13:25|2306.31
14:13:26|2306.18
14:13:28|2306.18
14:13:29|2306.18
14:13:30|2306.31
14:13:30|2306.23
14:13:31|2306.23
14:13:32|2306.26
14:13:33|2306.26
14:13:35|2306.35
14:13:36|2306.35
14:13:36|2306.35
14:13:38|2306.35
14:13:39|2306.35
14:13:40|2306.23
14:13:41|2306.23
14:13:43|2306.23
14:13:43|2306.39
14:13:45|2306.39
14:13:46|2306.47
14:13:47|2306.47
14:13:48|2306.47
14:13:49|2306.52
14:13:50|2306.52
14:13:51|2306.52
14:13:53|2306.52
14:13:54|2306.43
14:13:55|2306.43
14:13:55|2306.49
14:13:57|2306.49
14:13:59|2306.5
14:14:00|2306.4
14:14:01|2306.4
14:14:01|2306.4
14:14:03|2306.4
14:14:05|2306.4
14:14:05|2306.4
14:14:07|2306.62
14:14:07|2306.62
14:14:08|2306.62
14:14:09|2306.44
14:14:10|2306.38
14:14:12|2306.38
14:14:12|2306.7
14:14:13|2306.7
14:14:14|2306.7
14:14:15|2306.7
14:14:16|2306.7
14:14:17|2306.7
14:14:19|2306.7
14:14:19|2306.78
14:14:20|2306.83
14:14:21|2306.57
14:14:23|2306.57
14:14:23|2306.57
14:14:24|2306.57
14:14:25|2306.57
14:14:26|2306.92
14:14:27|2306.92
14:14:28|2307.04
14:14:29|2307.04
14:14:30|2307.04
14:14:31|2306.8
14:14:32|2306.8
14:14:34|2306.8
14:14:34|2306.8
14:14:35|2306.97
14:14:36|2307.
14:14:37|2307.
14:14:38|2307.
14:14:39|2307.
14:14:40|2307.
14:14:42|2307.
14:14:43|2307.
14:14:43|2307.
14:14:44|2306.88
14:14:46|2306.88
14:14:48|2306.88
14:14:49|2306.88
14:14:49|2306.88
14:14:51|2306.88
14:14:52|2306.88
14:14:54|2306.88
14:14:54|2306.88
14:14:56|2306.88
14:14:56|2306.88
14:14:58|2306.88
14:14:58|2307.02
14:15:00|2307.02
14:15:01|2306.89
14:15:01|2306.75
14:15:02|2306.75
14:15:03|2306.75
14:15:05|2306.96
14:15:06|2306.96
14:15:07|2306.96
14:15:07|2306.72
14:15:09|2306.68
14:15:10|2306.68
14:15:11|2306.68
14:15:12|2306.68
14:15:13|2306.81
14:15:14|2306.68
14:15:15|2306.62
14:15:15|2306.63
14:15:17|2306.63
14:15:17|2306.63
14:15:19|2306.63
14:15:20|2306.63
14:15:21|2306.63
14:15:22|2306.63
14:15:23|2306.65
14:15:23|2306.65
14:15:25|2306.65
14:15:26|2306.78
14:15:27|2306.8
14:15:28|2306.83
14:15:29|2306.83
14:15:30|2306.83
14:15:31|2306.82
14:15:33|2306.82
14:15:33|2306.79
14:15:34|2306.91
14:15:35|2306.91
14:15:37|2307.18
14:15:37|2307.24
14:15:38|2307.24
14:15:39|2306.95
14:15:40|2306.9
14:15:41|2306.94
14:15:43|2306.94
14:15:43|2307.01
14:15:44|2306.96
14:15:46|2306.96
14:15:48|2306.96
14:15:48|2306.81
14:15:50|2306.81
14:15:50|2306.81
14:15:52|2306.67
14:15:53|2306.69
14:15:54|2306.49
14:15:55|2306.62
14:15:56|2306.74
14:15:57|2306.74
14:15:58|2306.65
14:15:59|2306.65
14:16:00|2306.65
14:16:00|2306.63
14:16:02|2306.76
14:16:03|2306.76
14:16:04|2306.51
14:16:05|2306.42
14:16:06|2306.42
14:16:07|2306.42
14:16:08|2306.42
14:16:09|2306.33
14:16:10|2306.33
14:16:11|2306.34
14:16:12|2306.34
14:16:12|2306.41
14:16:14|2306.21
14:16:15|2306.3
14:16:16|2306.19
14:16:17|2306.19
14:16:17|2306.19
14:16:19|2306.39
14:16:20|2306.59
14:16:21|2306.6
14:16:22|2306.55
14:16:23|2306.57
14:16:24|2306.61
14:16:25|2306.61
14:16:26|2306.61
14:16:27|2306.61
14:16:29|2306.61
14:16:30|2306.61
14:16:31|2306.61
14:16:31|2306.61
14:16:32|2306.61
14:16:34|2306.61
14:16:35|2306.67
14:16:35|2306.67
14:16:36|2306.67
14:16:37|2306.55
14:16:38|2306.5
14:16:39|2306.5
14:16:40|2306.5
14:16:42|2306.5
14:16:42|2306.56
14:16:44|2306.24
14:16:45|2306.24
14:16:47|2306.49
14:16:48|2306.52
14:16:49|2306.52
14:16:50|2306.36
14:16:52|2306.4
14:16:53|2306.42
14:16:54|2306.42
14:16:55|2306.42
14:16:56|2306.42
14:16:58|2306.24
14:16:59|2306.29
14:17:00|2306.34
14:17:00|2306.34
14:17:02|2306.34
14:17:03|2306.27
14:17:03|2306.27
14:17:04|2306.27
14:17:05|2306.42
14:17:07|2306.2
14:17:08|2306.32
14:17:09|2306.32
14:17:10|2306.32
14:17:11|2306.14
14:17:12|2306.14
14:17:12|2306.14
14:17:14|2306.4
14:17:15|2306.4
14:17:16|2306.4
14:17:17|2306.09
14:17:18|2306.09
14:17:19|2306.09
14:17:20|2306.09
14:17:21|2306.22
14:17:22|2306.22
14:17:23|2306.22
14:17:24|2306.22
14:17:25|2306.22
14:17:26|2306.22
14:17:27|2306.22
14:17:28|2306.22
14:17:29|2306.12
14:17:30|2306.12
14:17:31|2306.12
14:17:32|2306.12
14:17:33|2306.02
14:17:35|2306.02
14:17:36|2306.06
14:17:36|2306.06
14:17:38|2306.13
14:17:38|2306.2
14:17:39|2306.01
14:17:40|2306.
14:17:41|2306.
14:17:42|2306.
14:17:43|2306.
14:17:44|2306.21
14:17:47|2306.19
14:17:48|2306.19
14:17:49|2306.19
14:17:50|2306.19
14:17:51|2306.19
14:17:52|2306.19
14:17:53|2306.19
14:17:54|2306.19
14:17:55|2306.19
14:17:56|2306.19
14:17:58|2306.19
14:17:59|2306.22
14:18:00|2306.22
14:18:00|2306.3
14:18:01|2306.3
14:18:02|2306.28
14:18:03|2306.21
14:18:04|2306.04
14:18:05|2306.04
14:18:06|2306.04
14:18:07|2306.24
14:18:09|2306.25
14:18:10|2306.25
14:18:10|2306.22
14:18:12|2306.23
14:18:13|2306.23
14:18:14|2306.28
14:18:15|2306.28
14:18:16|2306.28
14:18:17|2306.28
14:18:18|2306.28
14:18:18|2306.16
14:18:20|2306.16
14:18:21|2306.16
14:18:22|2306.16
14:18:23|2306.16
14:18:25|2306.32
14:18:26|2306.52
14:18:27|2306.52
14:18:28|2306.45
14:18:28|2306.31
14:18:31|2306.28
14:18:32|2306.4
14:18:32|2306.35
14:18:33|2306.35
14:18:34|2306.35
14:18:35|2306.35
14:18:36|2306.35
14:18:37|2306.35
14:18:38|2306.28
14:18:40|2306.43
14:18:40|2306.39
14:18:41|2306.55
14:18:43|2306.5
14:18:43|2306.5
14:18:44|2306.42
14:18:46|2306.42
14:18:47|2306.59
14:18:47|2306.59
14:18:49|2306.41
14:18:50|2306.41
14:18:51|2306.45
14:18:52|2306.45
14:18:53|2306.45
14:18:54|2306.45
14:18:55|2306.45
14:18:56|2306.45
14:18:56|2306.45
14:18:58|2306.45
14:18:59|2306.45
14:19:00|2306.45
14:19:01|2306.37
14:19:02|2306.37
14:19:03|2306.37
14:19:04|2306.37
14:19:06|2306.37
14:19:06|2306.48
14:19:07|2306.48
14:19:08|2306.48
14:19:09|2306.55
14:19:11|2306.55
14:19:12|2306.44
14:19:13|2306.41
14:19:14|2306.35
14:19:14|2306.37
14:19:15|2306.29
14:19:16|2306.29
14:19:17|2306.29
14:19:19|2306.29
14:19:19|2306.14
14:19:21|2305.98
14:19:21|2306.19
14:19:23|2306.31
14:19:24|2306.42
14:19:25|2306.42
14:19:26|2306.42
14:19:26|2306.41
14:19:28|2306.41
14:19:28|2306.41
14:19:30|2306.41
14:19:31|2306.24
14:19:32|2306.24
14:19:32|2306.27
14:19:34|2306.18
14:19:35|2306.18
14:19:35|2306.18
14:19:37|2306.18
14:19:38|2306.18
14:19:38|2306.18
14:19:40|2306.18
14:19:41|2306.18
14:19:42|2305.64
14:19:42|2305.54
14:19:44|2305.43
14:19:44|2305.23
14:19:46|2305.35
14:19:47|2305.18
14:19:49|2305.18
14:19:50|2305.17
14:19:52|2305.17
14:19:53|2305.17
14:19:53|2305.24
14:19:55|2305.25
14:19:56|2305.25
14:19:57|2305.25
14:19:58|2305.25
14:19:59|2305.25
14:20:00|2305.25
14:20:01|2305.25
14:20:02|2305.25
14:20:03|2305.25
14:20:04|2305.25
14:20:05|2305.25
14:20:06|2305.24
14:20:07|2305.24
14:20:08|2305.21
14:20:09|2305.07
14:20:10|2304.93
14:20:11|2304.8
14:20:12|2304.64
14:20:13|2304.84
14:20:14|2304.84
14:20:15|2304.66
14:20:17|2304.66
14:20:18|2304.76
14:20:18|2304.61
14:20:20|2304.61
14:20:20|2304.61
14:20:22|2304.61
14:20:22|2304.68
14:20:23|2304.66
14:20:24|2304.76
14:20:25|2304.67
14:20:27|2304.67
14:20:27|2304.77
14:20:28|2304.77
14:20:30|2304.79
14:20:30|2304.79
14:20:31|2304.79
14:20:32|2304.79
14:20:33|2304.54
14:20:34|2304.54
14:20:35|2304.69
14:20:36|2304.48
14:20:37|2304.75
14:20:38|2304.75
14:20:40|2304.58
14:20:41|2304.58
14:20:42|2304.55
14:20:42|2304.55
14:20:44|2304.55
14:20:44|2304.67
14:20:45|2304.59
14:20:47|2304.59
14:20:47|2304.59
14:20:49|2304.59
14:20:49|2304.59
14:20:52|2304.59
14:20:52|2304.59
14:20:54|2304.66
14:20:54|2304.65
14:20:56|2304.65
14:20:57|2304.65
14:20:59|2304.65
14:20:59|2304.65
14:21:00|2304.71
14:21:01|2304.5
14:21:03|2304.45
14:21:03|2304.45
14:21:05|2304.42
14:21:06|2304.42
14:21:07|2304.42
14:21:07|2304.42
14:21:09|2304.48
14:21:10|2304.56
14:21:11|2304.76
14:21:12|2304.81
14:21:13|2305.31
14:21:14|2305.64
14:21:15|2305.85
14:21:16|2305.93
14:21:17|2305.93
14:21:18|2305.93
14:21:19|2305.73
14:21:20|2305.2
14:21:21|2305.29
14:21:22|2305.17
14:21:23|2305.27
14:21:24|2305.31
14:21:25|2305.24
14:21:27|2305.37
14:21:27|2305.62
14:21:28|2305.57
14:21:30|2305.57
14:21:30|2305.57
14:21:31|2305.57
14:21:33|2305.61
14:21:33|2305.59
14:21:34|2305.73
14:21:36|2305.74
14:21:36|2305.7
14:21:38|2305.71
14:21:38|2305.75
14:21:39|2305.73
14:21:40|2305.77
14:21:41|2305.85
14:21:42|2305.97
14:21:44|2306.
14:21:44|2305.96
14:21:45|2305.98
14:21:46|2305.93
14:21:47|2305.83
14:21:48|2305.81
14:21:50|2305.8
14:21:51|2305.8
14:21:52|2305.72
14:21:52|2305.72
14:21:54|2305.9
14:21:54|2305.84
14:21:56|2305.88
14:21:57|2305.83
14:21:58|2305.83
14:21:58|2305.83
14:21:59|2305.88
14:22:01|2305.91
14:22:02|2305.7
14:22:03|2305.7
14:22:04|2305.7
14:22:05|2305.7
14:22:05|2305.63
14:22:07|2305.7
14:22:08|2305.7
14:22:09|2305.84
14:22:10|2305.94
14:22:11|2305.94
14:22:12|2305.94
14:22:13|2306.36
14:22:14|2306.36
14:22:15|2306.36
14:22:16|2306.18
14:22:17|2306.11
14:22:17|2306.11
14:22:19|2305.99
14:22:20|2306.11
14:22:21|2306.11
14:22:21|2306.11
14:22:23|2306.11
14:22:24|2306.11
14:22:25|2305.94
14:22:26|2305.95
14:22:27|2305.95
14:22:29|2305.94
14:22:30|2305.87
14:22:31|2305.58
14:22:32|2305.8
14:22:33|2305.8
14:22:33|2305.8
14:22:34|2305.8
14:22:35|2305.8
14:22:36|2305.8
14:22:37|2305.73
14:22:38|2305.73
14:22:40|2305.26
14:22:41|2305.6
14:22:41|2305.61
14:22:42|2305.83
14:22:43|2305.83
14:22:45|2305.83
14:22:46|2306.05
14:22:47|2306.05
14:22:48|2305.81
14:22:49|2305.81
14:22:50|2305.81
14:22:52|2305.67
14:22:52|2305.77
14:22:54|2305.77
14:22:55|2305.77
14:22:56|2305.76
14:22:57|2305.9
14:22:59|2305.71
14:23:00|2305.71
14:23:01|2305.61
14:23:02|2305.64
14:23:03|2305.64
14:23:04|2305.71
14:23:05|2305.86
14:23:06|2305.82
14:23:07|2305.84
14:23:08|2305.88
14:23:09|2305.89
14:23:10|2305.67
14:23:11|2305.92
14:23:12|2305.92
14:23:13|2305.92
14:23:14|2305.92
14:23:15|2305.87
14:23:16|2305.7
14:23:18|2305.77
14:23:19|2305.77
14:23:19|2305.84
14:23:20|2305.84
14:23:21|2305.84
14:23:22|2305.78
14:23:23|2305.89
14:23:25|2305.96
14:23:25|2305.83
14:23:26|2305.89
14:23:27|2305.97
14:23:29|2305.99
14:23:30|2305.99
14:23:31|2305.95
14:23:32|2305.93
14:23:33|2305.96
14:23:33|2305.95
14:23:35|2306.08
14:23:35|2306.08
14:23:36|2306.09
14:23:37|2306.03
14:23:38|2306.16
14:23:39|2306.2
14:23:41|2306.2
14:23:41|2306.2
14:23:42|2306.06
14:23:43|2306.06
14:23:45|2306.06
14:23:46|2306.06
14:23:47|2306.05
14:23:48|2306.03
14:23:49|2306.03
14:23:50|2306.03
14:23:51|2305.83
14:23:53|2306.
14:23:54|2306.07
14:23:55|2306.13
14:23:56|2306.13
14:23:57|2306.16
14:23:58|2306.19
14:23:59|2306.04
14:24:00|2305.85
14:24:01|2305.97
14:24:02|2306.11
14:24:03|2306.13
14:24:04|2306.02
14:24:05|2306.21
14:24:06|2306.21
14:24:08|2306.21
14:24:08|2306.02
14:24:10|2306.02
14:24:11|2305.86
14:24:11|2305.8
14:24:12|2305.86
14:24:14|2305.86
14:24:14|2305.99
14:24:16|2306.19
14:24:16|2306.29
14:24:17|2306.29
14:24:18|2306.52
14:24:19|2306.52
14:24:20|2306.43
14:24:21|2306.43
14:24:22|2306.43
14:24:24|2306.43
14:24:24|2306.37
14:24:25|2306.4
14:24:27|2306.4
14:24:28|2306.45
14:24:30|2306.45
14:24:30|2306.45
14:24:32|2306.45
14:24:32|2306.42
14:24:33|2306.49
14:24:34|2306.49
14:24:35|2306.49
14:24:36|2306.49
14:24:37|2306.42
14:24:38|2306.42
14:24:39|2306.3
14:24:40|2306.3
14:24:41|2306.3
14:24:43|2306.3
14:24:43|2306.46
14:24:44|2306.54
14:24:46|2306.69
14:24:47|2306.69
14:24:48|2306.56
14:24:49|2306.53
14:24:50|2306.7
14:24:51|2306.63
14:24:52|2306.63
14:24:54|2306.49
14:24:54|2306.5
14:24:56|2306.5
14:24:57|2306.5
14:24:58|2306.6
14:24:59|2306.61
14:25:00|2306.61
14:25:01|2306.66
14:25:02|2306.66
14:25:04|2306.69
14:25:04|2306.52
14:25:06|2306.69
14:25:06|2306.69
14:25:07|2306.53
14:25:09|2306.48
14:25:09|2305.88
14:25:11|2306.15
14:25:12|2306.15
14:25:14|2306.2
14:25:15|2306.2
14:25:15|2306.2
14:25:16|2306.2
14:25:17|2306.2
14:25:18|2306.2
14:25:19|2306.29
14:25:21|2306.29
14:25:21|2306.24
14:25:22|2306.35
14:25:23|2306.35
14:25:25|2306.35
14:25:25|2306.35
14:25:26|2306.35
14:25:27|2306.08
14:25:28|2306.08
14:25:30|2306.25
14:25:30|2306.25
14:25:31|2306.28
14:25:33|2306.11
14:25:33|2306.15
14:25:34|2306.39
14:25:36|2306.25
14:25:36|2306.25
14:25:38|2306.19
14:25:38|2306.19
14:25:39|2306.19
14:25:40|2306.19
14:25:41|2306.33
14:25:43|2306.37
14:25:43|2306.19
14:25:44|2306.33
14:25:45|2306.33
14:25:46|2306.33
14:25:47|2306.33
14:25:48|2306.33
14:25:49|2306.44
14:25:51|2306.47
14:25:51|2306.47
14:25:52|2306.47
14:25:54|2306.47
14:25:55|2306.47
14:25:56|2306.47
14:25:57|2306.56
14:25:58|2306.56
14:25:59|2306.56
14:26:00|2306.35
14:26:01|2306.35
14:26:02|2306.51
14:26:03|2306.51
14:26:04|2306.51
14:26:05|2306.51
14:26:06|2306.48
14:26:07|2306.48
14:26:08|2306.69
14:26:09|2306.69
14:26:11|2306.48
14:26:11|2306.48
14:26:12|2306.48
14:26:13|2306.61
14:26:15|2306.61
14:26:15|2306.61
14:26:16|2306.48
14:26:17|2306.56
14:26:19|2306.56
14:26:19|2306.56
14:26:20|2306.56
14:26:21|2306.54
14:26:22|2306.54
14:26:23|2306.54
14:26:25|2306.54
14:26:26|2306.54
14:26:26|2306.54
14:26:27|2306.55
14:26:29|2306.65
14:26:30|2307.07
14:26:31|2307.07
14:26:32|2306.94
14:26:33|2306.94
14:26:34|2306.94
14:26:35|2307.15
14:26:36|2307.15
14:26:37|2307.15
14:26:38|2307.11
14:26:39|2307.11
14:26:40|2307.14
14:26:41|2307.14
14:26:42|2306.89
14:26:43|2307.03
14:26:44|2307.03
14:26:45|2307.03
14:26:46|2306.99
14:26:47|2306.99
14:26:48|2306.99
14:26:49|2306.88
14:26:50|2306.81
14:26:51|2306.81
14:26:52|2306.81
14:26:53|2306.81
14:26:54|2307.05
14:26:55|2307.01
14:26:56|2307.01
14:26:58|2307.01
14:26:58|2307.01
14:26:59|2307.01
14:27:00|2307.01
14:27:02|2306.59
14:27:03|2306.59
14:27:04|2306.86
14:27:05|2306.86
14:27:07|2306.74
14:27:08|2306.74
14:27:09|2306.86
14:27:10|2306.6
14:27:11|2306.86
14:27:12|2306.86
14:27:13|2306.8
14:27:13|2306.83
14:27:15|2306.88
14:27:16|2306.84
14:27:17|2306.78
14:27:18|2306.72
14:27:18|2306.75
14:27:19|2306.83
14:27:21|2306.72
14:27:21|2306.75
14:27:23|2306.75
14:27:24|2306.75
14:27:25|2306.75
14:27:25|2306.75
14:27:27|2306.75
14:27:28|2306.84
14:27:29|2306.84
14:27:30|2306.85
14:27:31|2306.92
14:27:32|2306.89
14:27:33|2307.
14:27:34|2306.82
14:27:35|2306.82
14:27:36|2306.82
14:27:37|2306.95
14:27:38|2306.98
14:27:39|2306.98
14:27:40|2306.98
14:27:41|2306.98
14:27:42|2306.98
14:27:43|2306.98
14:27:44|2306.98
14:27:45|2306.86
14:27:46|2306.86
14:27:47|2306.86
14:27:48|2306.86
14:27:49|2306.86
14:27:50|2306.86
14:27:51|2306.86
14:27:52|2306.86
14:27:53|2306.86
14:27:54|2306.86
14:27:55|2306.86
14:27:56|2307.04
14:27:57|2307.13
14:27:58|2307.13
14:28:00|2307.09
14:28:02|2307.
14:28:02|2306.67
14:28:04|2306.88
14:28:04|2306.88
14:28:05|2306.88
14:28:07|2306.88
14:28:08|2306.88
14:28:08|2306.78
14:28:10|2306.78
14:28:11|2306.81
14:28:11|2306.81
14:28:13|2306.81
14:28:14|2306.77
14:28:15|2306.75
14:28:16|2306.71
14:28:16|2306.69
14:28:17|2306.69
14:28:19|2306.69
14:28:20|2306.69
14:28:20|2306.69
14:28:21|2306.69
14:28:22|2306.79
14:28:24|2306.79
14:28:26|2306.63
14:28:27|2306.78
14:28:27|2306.77
14:28:28|2306.79
14:28:29|2306.79
14:28:30|2306.7
14:28:31|2306.7
14:28:32|2306.59
14:28:33|2306.68
14:28:35|2306.68
14:28:36|2306.66
14:28:36|2306.7
14:28:38|2306.7
14:28:38|2306.7
14:28:40|2306.7
14:28:40|2306.7
14:28:42|2306.82
14:28:43|2306.82
14:28:44|2306.82
14:28:45|2306.82
14:28:46|2306.82
14:28:47|2306.82
14:28:48|2306.69
14:28:49|2306.64
14:28:50|2306.63
14:28:51|2306.63
14:28:52|2306.63
14:28:53|2306.83
14:28:54|2306.61
14:28:55|2306.61
14:28:55|2306.53
14:28:58|2306.52
14:28:58|2306.51
14:29:00|2306.66
14:29:01|2306.51
14:29:01|2306.51
14:29:03|2306.51
14:29:04|2306.51
14:29:05|2306.56
14:29:06|2306.56
14:29:07|2306.47
14:29:08|2306.46
14:29:09|2306.64
14:29:10|2306.57
14:29:11|2306.57
14:29:12|2306.6
14:29:13|2306.6
14:29:14|2306.6
14:29:15|2306.6
14:29:16|2306.6
14:29:17|2306.58
14:29:18|2306.56
14:29:19|2306.54
14:29:20|2306.52
14:29:21|2306.52
14:29:22|2306.49
14:29:23|2306.52
14:29:24|2306.49
14:29:25|2306.49
14:29:26|2306.49
14:29:27|2306.44
14:29:28|2306.52
14:29:29|2306.52
14:29:30|2306.52
14:29:31|2306.44
14:29:32|2306.44
14:29:33|2306.44
14:29:35|2306.6
14:29:35|2306.48
14:29:36|2306.54
14:29:37|2306.43
14:29:38|2306.53
14:29:39|2306.5
14:29:40|2306.51
14:29:41|2306.52
14:29:42|2306.52
14:29:43|2306.52
14:29:45|2306.52
14:29:45|2306.52
14:29:46|2306.52
14:29:47|2306.52
14:29:48|2306.65
14:29:50|2306.55
14:29:50|2306.69
14:29:51|2306.69
14:29:52|2306.71
14:29:54|2306.6
14:29:54|2306.6
14:29:55|2306.6
14:29:56|2306.6
14:29:58|2306.95
14:29:58|2306.95
14:29:59|2307.08
14:30:02|2307.11
14:30:03|2307.16
14:30:04|2307.22
14:30:04|2307.26
14:30:05|2306.96
14:30:07|2306.97
14:30:08|2307.07
14:30:09|2307.07
14:30:10|2307.16
14:30:11|2307.16
14:30:11|2307.11
14:30:14|2307.11
14:30:14|2306.89
14:30:16|2306.93
14:30:17|2306.93
14:30:17|2306.93
14:30:19|2306.8
14:30:20|2306.8
14:30:20|2306.79
14:30:22|2306.79
14:30:23|2306.88
14:30:23|2306.88
14:30:25|2306.73
14:30:26|2306.88
14:30:27|2306.88
14:30:27|2306.88
14:30:29|2306.88
14:30:29|2306.88
14:30:30|2306.88
14:30:31|2306.88
14:30:33|2306.94
14:30:34|2306.94
14:30:35|2306.84
14:30:37|2306.89
14:30:37|2306.95
14:30:38|2306.95
14:30:39|2306.95
14:30:40|2307.01
14:30:42|2307.05
14:30:42|2307.05
14:30:43|2307.06
14:30:44|2307.06
14:30:45|2307.05
14:30:47|2307.05
14:30:47|2307.1
14:30:48|2307.1
14:30:50|2307.1
14:30:50|2307.48
14:30:51|2307.48
14:30:52|2307.42
14:30:53|2307.42
14:30:55|2307.42
14:30:56|2307.42
14:30:57|2307.42
14:30:58|2307.42
14:31:00|2307.32
14:31:00|2307.32
14:31:01|2307.32
14:31:03|2307.21
14:31:04|2307.16
14:31:05|2307.16
14:31:05|2307.17
14:31:07|2307.16
14:31:08|2307.16
14:31:09|2307.11
14:31:10|2307.11
14:31:10|2307.17
14:31:11|2307.19
14:31:13|2307.17
14:31:13|2307.19
14:31:15|2307.19
14:31:15|2307.19
14:31:17|2307.42
14:31:17|2307.47
14:31:19|2307.47
14:31:20|2307.47
14:31:21|2307.47
14:31:21|2307.47
14:31:23|2307.47
14:31:23|2307.47
14:31:26|2307.47
14:31:26|2307.47
14:31:27|2307.26
14:31:29|2307.26
14:31:30|2307.21
14:31:31|2307.13
14:31:31|2307.13
14:31:32|2307.07
14:31:34|2307.07
14:31:34|2307.07
14:31:35|2307.07
14:31:36|2307.13
14:31:37|2307.13
14:31:38|2307.13
14:31:39|2307.39
14:31:40|2307.21
14:31:42|2307.21
14:31:43|2307.21
14:31:44|2307.21
14:31:45|2307.21
14:31:46|2307.61
14:31:47|2307.61
14:31:48|2307.61
14:31:49|2307.61
14:31:50|2307.61
14:31:51|2307.29
14:31:52|2307.55
14:31:53|2307.55
14:31:54|2307.55
14:31:55|2307.55
14:31:56|2307.55
14:31:57|2307.55
14:31:58|2307.32
14:31:59|2307.63
14:32:01|2307.63
14:32:02|2307.63
14:32:03|2307.63
14:32:04|2307.54
14:32:05|2307.54
14:32:07|2307.54
14:32:07|2307.54
14:32:08|2307.54
14:32:10|2307.54
14:32:10|2307.54
14:32:12|2307.55
14:32:13|2307.55
14:32:13|2307.55
14:32:14|2307.55
14:32:16|2307.55
14:32:16|2307.43
14:32:17|2307.43
14:32:19|2307.41
14:32:19|2307.41
14:32:20|2307.37
14:32:21|2307.37
14:32:23|2307.5
14:32:24|2307.5
14:32:25|2307.5
14:32:26|2307.5
14:32:27|2307.5
14:32:28|2307.5
14:32:29|2307.51
14:32:30|2307.51
14:32:31|2307.6
14:32:32|2307.6
14:32:33|2307.59
14:32:34|2307.59
14:32:35|2307.42
14:32:36|2307.43
14:32:37|2307.25
14:32:38|2307.25
14:32:39|2307.25
14:32:40|2307.42
14:32:41|2307.42
14:32:42|2307.42
14:32:43|2305.67
14:32:44|2306.34
14:32:45|2306.38
14:32:46|2306.16
14:32:47|2306.16
14:32:48|2306.16
14:32:49|2306.16
14:32:50|2306.24
14:32:51|2306.24
14:32:52|2306.14
14:32:53|2306.12
14:32:54|2306.12
14:32:55|2306.19
14:32:56|2306.28
14:32:57|2306.28
14:32:58|2305.92
14:32:59|2306.17
14:33:00|2306.27
14:33:02|2305.88
14:33:02|2305.84
14:33:04|2305.93
14:33:04|2305.99
14:33:06|2305.91
14:33:06|2305.89
14:33:08|2306.01
14:33:08|2306.08
14:33:09|2305.93
14:33:11|2305.65
14:33:11|2305.77
14:33:13|2305.77
14:33:14|2305.86
14:33:14|2305.56
14:33:16|2305.58
14:33:17|2305.83
14:33:18|2305.55
14:33:18|2305.65
14:33:20|2305.77
14:33:21|2305.82
14:33:22|2305.82
14:33:23|2305.77
14:33:24|2305.68
14:33:25|2305.81
14:33:26|2305.81
14:33:27|2305.87
14:33:28|2305.87
14:33:29|2305.77
14:33:30|2305.74
14:33:31|2305.75
14:33:32|2305.64
14:33:33|2305.7
14:33:35|2305.7
14:33:36|2305.7
14:33:36|2305.7
14:33:37|2305.7
14:33:38|2305.64
14:33:40|2305.71
14:33:41|2305.81
14:33:41|2305.81
14:33:42|2305.81
14:33:44|2305.81
14:33:45|2305.81
14:33:45|2305.52
14:33:47|2305.52
14:33:48|2305.52
14:33:48|2305.52
14:33:50|2305.52
14:33:51|2305.52
14:33:52|2305.5
14:33:53|2305.64
14:33:54|2305.64
14:33:55|2305.64
14:33:56|2305.64
14:33:57|2305.63
14:33:58|2305.83
14:33:59|2306.11
14:34:00|2305.98
14:34:01|2305.98
14:34:03|2305.95
14:34:03|2305.95
14:34:04|2305.95
14:34:05|2305.95
14:34:07|2305.93
14:34:07|2305.93
14:34:09|2306.05
14:34:10|2306.05
14:34:11|2306.05
14:34:12|2305.97
14:34:13|2305.92
14:34:15|2305.92
14:34:16|2305.92
14:34:16|2305.92
14:34:18|2306.05
14:34:19|2306.05
14:34:19|2306.05
14:34:21|2306.05
14:34:21|2306.05
14:34:23|2306.05
14:34:24|2306.05
14:34:24|2305.91
14:34:25|2305.91
14:34:27|2306.02
14:34:29|2305.82
14:34:29|2305.8
14:34:30|2305.8
14:34:31|2305.8
14:34:33|2305.79
14:34:33|2305.73
14:34:35|2305.73
14:34:36|2305.81
14:34:36|2305.79
14:34:37|2305.82
14:34:39|2306.27
14:34:39|2306.21
14:34:40|2306.21
14:34:42|2305.99
14:34:42|2305.99
14:34:43|2305.99
14:34:44|2305.99
14:34:46|2306.
14:34:46|2306.
14:34:47|2306.
14:34:48|2306.
14:34:49|2306.02
14:34:51|2306.02
14:34:51|2306.02
14:34:52|2305.95
14:34:53|2305.95
14:34:54|2305.95
14:34:55|2305.95
14:34:56|2305.95
14:34:58|2306.1
14:34:58|2305.87
14:34:59|2305.87
14:35:00|2305.87
14:35:02|2305.86
14:35:03|2305.31
14:35:04|2305.24
14:35:04|2305.16
14:35:06|2305.15
14:35:07|2305.15
14:35:08|2305.15
14:35:09|2305.07
14:35:09|2305.05
14:35:10|2305.05
14:35:12|2304.95
14:35:13|2304.81
14:35:14|2304.85
14:35:15|2304.83
14:35:16|2304.84
14:35:17|2304.78
14:35:18|2304.71
14:35:19|2304.66
14:35:20|2304.69
14:35:21|2304.55
14:35:22|2304.64
14:35:23|2304.48
14:35:24|2304.33
14:35:25|2304.32
14:35:26|2304.32
14:35:27|2304.32
14:35:28|2304.32
14:35:29|2304.32
14:35:30|2304.35
14:35:31|2304.31
14:35:32|2304.34
14:35:33|2304.42
14:35:34|2304.39
14:35:35|2304.29
14:35:36|2304.32
14:35:37|2304.33
14:35:38|2304.47
14:35:39|2304.41
14:35:40|2304.38
14:35:41|2304.44
14:35:42|2304.49
14:35:43|2304.42
14:35:44|2304.46
14:35:45|2304.45
14:35:46|2304.45
14:35:47|2304.44
14:35:48|2304.43
14:35:49|2304.4
14:35:50|2304.41
14:35:51|2304.38
14:35:52|2304.21
14:35:53|2304.38
14:35:54|2304.39
14:35:55|2304.41
14:35:57|2304.38
14:35:57|2304.4
14:35:58|2304.38
14:35:59|2304.44
14:36:00|2304.43
14:36:02|2304.44
14:36:02|2304.44
14:36:05|2304.22
14:36:06|2304.49
14:36:06|2304.55
14:36:07|2304.55
14:36:09|2304.52
14:36:10|2304.52
14:36:11|2304.52
14:36:13|2304.52
14:36:13|2304.52
14:36:14|2304.51
14:36:16|2304.56
14:36:16|2304.56
14:36:18|2304.56
14:36:19|2304.38
14:36:19|2304.38
14:36:21|2304.48
14:36:22|2304.46
14:36:23|2304.46
14:36:24|2304.46
14:36:25|2304.46
14:36:26|2304.46
14:36:27|2304.61
14:36:28|2304.25
14:36:29|2304.22
14:36:30|2304.25
14:36:31|2304.26
14:36:32|2304.26
14:36:33|2304.27
14:36:34|2304.01
14:36:35|2304.2
14:36:36|2303.99
14:36:37|2303.99
14:36:38|2303.87
14:36:40|2303.94
14:36:40|2303.72
14:36:41|2303.97
14:36:42|2303.86
14:36:43|2303.67
14:36:45|2303.67
14:36:45|2303.24
14:36:47|2303.01
14:36:48|2303.31
14:36:48|2303.3
14:36:49|2303.41
14:36:50|2303.41
14:36:51|2303.23
14:36:52|2303.23
14:36:53|2303.23
14:36:55|2303.3
14:36:56|2303.07
14:36:56|2303.07
14:36:58|2303.
14:36:58|2303.16
14:36:59|2302.97
14:37:01|2303.04
14:37:01|2302.83
14:37:03|2302.72
14:37:03|2302.98
14:37:06|2302.83
14:37:07|2302.77
14:37:08|2302.87
14:37:09|2303.01
14:37:10|2303.01
14:37:11|2303.01
14:37:12|2303.01
14:37:13|2302.73
14:37:14|2302.95
14:37:15|2302.95
14:37:16|2302.95
14:37:17|2302.95
14:37:18|2302.97
14:37:19|2302.97
14:37:21|2302.97
14:37:22|2302.78
14:37:22|2302.99
14:37:23|2302.99
14:37:25|2302.99
14:37:26|2302.99
14:37:27|2302.99
14:37:28|2303.06
14:37:29|2303.11
14:37:30|2303.11
14:37:31|2303.06
14:37:32|2302.98
14:37:33|2303.05
14:37:34|2303.05
14:37:35|2303.05
14:37:36|2302.81
14:37:37|2302.81
14:37:38|2302.81
14:37:39|2302.94
14:37:40|2302.94
14:37:41|2302.94
14:37:42|2302.9
14:37:43|2302.74
14:37:44|2302.74
14:37:45|2303.01
14:37:46|2303.01
14:37:47|2302.94
14:37:48|2302.85
14:37:49|2302.85
14:37:50|2302.85
14:37:51|2302.98
14:37:52|2302.98
14:37:53|2303.36
14:37:54|2303.36
14:37:55|2303.36
14:37:56|2303.36
14:37:57|2303.36
14:37:58|2303.07
14:37:59|2303.41
14:38:00|2303.15
14:38:01|2302.92
14:38:02|2303.
14:38:03|2302.96
14:38:04|2303.13
14:38:05|2303.3
14:38:06|2303.3
14:38:08|2303.19
14:38:09|2303.16
14:38:09|2303.16
14:38:10|2303.16
14:38:12|2303.16
14:38:13|2302.95
14:38:13|2303.24
14:38:15|2303.24
14:38:16|2303.24
14:38:16|2303.24
14:38:18|2303.42
14:38:19|2303.42
14:38:20|2303.28
14:38:21|2303.28
14:38:23|2303.34
14:38:24|2303.24
14:38:24|2303.24
14:38:26|2303.18
14:38:26|2303.18
14:38:28|2303.18
14:38:29|2303.18
14:38:30|2303.1
14:38:31|2303.08
14:38:32|2303.1
14:38:33|2302.93
14:38:34|2302.9
14:38:36|2302.9
14:38:36|2302.9
14:38:37|2302.9
14:38:38|2303.02
14:38:39|2303.02
14:38:40|2302.9
14:38:41|2302.86
14:38:43|2302.86
14:38:43|2302.86
14:38:44|2302.86
14:38:45|2302.86
14:38:46|2302.55
14:38:47|2302.72
14:38:48|2302.84
14:38:49|2302.97
14:38:50|2302.97
14:38:52|2302.7
14:38:52|2303.05
14:38:53|2303.05
14:38:54|2303.08
14:38:55|2303.08
14:38:56|2303.1
14:38:57|2303.28
14:38:58|2303.34
14:38:59|2303.4
14:39:00|2303.45
14:39:01|2303.34
14:39:02|2303.34
14:39:03|2303.34
14:39:04|2303.34
14:39:05|2303.19
14:39:07|2303.19
14:39:09|2303.06
14:39:10|2303.05
14:39:10|2303.05
14:39:13|2303.
14:39:14|2302.98
14:39:14|2302.99
14:39:16|2303.
14:39:16|2303.01
14:39:18|2303.08
14:39:19|2302.81
14:39:19|2302.81
14:39:20|2302.81
14:39:21|2302.81
14:39:22|2302.77
14:39:24|2302.77
14:39:24|2302.77
14:39:26|2303.04
14:39:27|2303.11
14:39:27|2303.14
14:39:28|2303.
14:39:29|2303.
14:39:30|2303.
14:39:31|2303.
14:39:33|2303.02
14:39:33|2303.02
14:39:34|2302.94
14:39:35|2302.94
14:39:36|2302.82
14:39:38|2302.94
14:39:38|2302.94
14:39:39|2302.87
14:39:40|2302.98
14:39:41|2302.97
14:39:42|2302.97
14:39:43|2302.97
14:39:44|2302.72
14:39:45|2302.72
14:39:47|2302.85
14:39:48|2302.69
14:39:48|2302.85
14:39:49|2302.85
14:39:51|2302.85
14:39:52|2302.96
14:39:53|2302.96
14:39:53|2302.96
14:39:54|2302.67
14:39:55|2302.67
14:39:56|2302.67
14:39:58|2302.32
14:39:59|2302.2
14:40:00|2302.26
14:40:00|2302.2
14:40:02|2302.39
14:40:02|2302.16
14:40:04|2302.14
14:40:05|2302.14
14:40:06|2302.14
14:40:07|2302.14
14:40:07|2302.06
14:40:09|2302.
14:40:10|2302.
14:40:11|2302.
14:40:12|2302.
14:40:13|2302.
14:40:14|2302.
14:40:15|2302.17
14:40:16|2302.17
14:40:17|2302.17
14:40:18|2302.17
14:40:19|2301.9
14:40:20|2301.9
14:40:21|2301.85
14:40:23|2301.99
14:40:23|2301.94
14:40:24|2301.93
14:40:25|2301.93
14:40:26|2301.84
14:40:27|2301.84
14:40:29|2301.95
14:40:29|2301.94
14:40:31|2301.92
14:40:31|2301.92
14:40:33|2302.
14:40:33|2301.91
14:40:35|2301.99
14:40:35|2301.99
14:40:37|2301.99
14:40:37|2301.69
14:40:38|2301.74
14:40:39|2301.4
14:40:41|2301.67
14:40:41|2301.66
14:40:43|2301.31
14:40:43|2301.31
14:40:45|2301.39
14:40:45|2301.39
14:40:47|2301.28
14:40:48|2301.28
14:40:49|2301.26
14:40:50|2301.18
14:40:50|2301.29
14:40:51|2301.29
14:40:53|2301.29
14:40:54|2301.29
14:40:55|2301.06
14:40:56|2301.16
14:40:58|2300.96
14:40:58|2301.14
14:40:59|2301.28
14:41:00|2301.31
14:41:01|2301.39
14:41:02|2301.48
14:41:04|2301.48
14:41:04|2301.48
14:41:05|2301.48
14:41:06|2301.48
14:41:07|2301.67
14:41:09|2301.67
14:41:10|2301.55
14:41:11|2301.55
14:41:12|2301.25
14:41:13|2301.33
14:41:14|2301.4
14:41:15|2301.42
14:41:16|2301.38
14:41:18|2301.38
14:41:18|2301.44
14:41:19|2301.49
14:41:20|2301.49
14:41:22|2301.49
14:41:23|2301.39
14:41:25|2301.43
14:41:25|2301.41
14:41:26|2301.38
14:41:28|2301.43
14:41:29|2301.36
14:41:30|2301.51
14:41:31|2301.46
14:41:32|2301.54
14:41:33|2301.5
14:41:34|2301.5
14:41:35|2301.35
14:41:36|2301.35
14:41:37|2301.44
14:41:38|2301.49
14:41:40|2301.45
14:41:40|2301.22
14:41:41|2301.21
14:41:42|2301.23
14:41:43|2301.27
14:41:44|2301.16
14:41:45|2301.09
14:41:47|2301.24
14:41:47|2301.26
14:41:48|2301.29
14:41:49|2301.45
14:41:51|2301.45
14:41:52|2301.26
14:41:53|2301.27
14:41:53|2301.34
14:41:55|2301.3
14:41:56|2301.35
14:41:56|2301.38
14:41:58|2301.38
14:41:59|2301.39
14:42:00|2301.4
14:42:01|2301.4
14:42:02|2301.49
14:42:03|2301.57
14:42:03|2302.09
14:42:05|2301.89
14:42:06|2301.87
14:42:07|2301.79
14:42:09|2301.89
14:42:09|2301.89
14:42:11|2301.89
14:42:13|2301.89
14:42:13|2301.89
14:42:15|2301.86
14:42:16|2301.77
14:42:17|2301.77
14:42:18|2301.77
14:42:19|2301.77
14:42:20|2301.92
14:42:21|2301.95
14:42:22|2301.95
14:42:23|2302.03
14:42:24|2302.03
14:42:25|2302.04
14:42:26|2302.04
14:42:27|2302.04
14:42:28|2302.04
14:42:29|2302.51
14:42:30|2302.51
14:42:32|2302.73
14:42:33|2302.19
14:42:33|2302.27
14:42:34|2302.27
14:42:36|2302.14
14:42:37|2302.14
14:42:38|2302.14
14:42:39|2302.14
14:42:40|2302.14
14:42:40|2302.14
14:42:41|2302.14
14:42:43|2302.14
14:42:43|2302.14
14:42:44|2302.14
14:42:45|2302.14
14:42:46|2302.14
14:42:47|2302.14
14:42:49|2302.14
14:42:49|2302.3
14:42:50|2302.35
14:42:51|2302.37
14:42:53|2302.37
14:42:54|2302.22
14:42:55|2302.22
14:42:56|2302.12
14:42:56|2302.22
14:42:58|2302.21
14:42:59|2302.21
14:43:00|2302.21
14:43:01|2302.21
14:43:01|2302.26
14:43:02|2302.26
14:43:03|2302.26
14:43:05|2302.34
14:43:06|2302.34
14:43:07|2302.34
14:43:08|2302.34
14:43:08|2302.34
14:43:09|2302.19
14:43:12|2302.19
14:43:12|2302.19
14:43:14|2302.19
14:43:14|2302.59
14:43:16|2302.59
14:43:17|2302.54
14:43:18|2302.67
14:43:19|2302.6
14:43:20|2302.6
14:43:21|2302.6
14:43:22|2302.6
14:43:23|2302.6
14:43:24|2302.57
14:43:25|2302.51
14:43:26|2302.51
14:43:28|2302.51
14:43:29|2302.63
14:43:30|2302.63
14:43:30|2302.63
14:43:31|2302.63
14:43:32|2302.63
14:43:33|2302.63
14:43:34|2302.63
14:43:35|2302.63
14:43:36|2302.77
14:43:37|2302.77
14:43:38|2302.77
14:43:39|2302.77
14:43:41|2302.77
14:43:42|2302.38
14:43:43|2302.38
14:43:44|2302.49
14:43:45|2302.44
14:43:45|2302.36
14:43:46|2302.19
14:43:48|2302.19
14:43:48|2302.19
14:43:49|2302.19
14:43:51|2302.13
14:43:52|2302.35
14:43:52|2302.35
14:43:54|2302.35
14:43:55|2302.15
14:43:55|2302.15
14:43:57|2302.15
14:43:57|2302.15
14:43:59|2302.15
14:44:00|2302.15
14:44:00|2302.15
14:44:02|2302.15
14:44:02|2302.15
14:44:04|2302.12
14:44:05|2302.56
14:44:05|2302.56
14:44:07|2302.56
14:44:08|2302.57
14:44:08|2302.57
14:44:10|2302.57
14:44:11|2302.57
14:44:12|2302.42
14:44:13|2302.54
14:44:14|2302.58
14:44:16|2302.47
14:44:17|2302.47
14:44:18|2302.57
14:44:19|2302.57
14:44:20|2302.57
14:44:21|2302.57
14:44:22|2302.57
14:44:23|2302.57
14:44:24|2302.57
14:44:25|2302.57
14:44:27|2302.57
14:44:28|2302.57
14:44:28|2302.57
14:44:29|2302.57
14:44:30|2302.66
14:44:32|2302.66
14:44:33|2302.66
14:44:33|2302.66
14:44:35|2302.66
14:44:36|2302.66
14:44:38|2302.66
14:44:38|2302.63
14:44:39|2302.57
14:44:41|2302.59
14:44:41|2302.59
14:44:43|2302.59
14:44:44|2302.59
14:44:44|2302.59
14:44:45|2302.5
14:44:46|2302.5
14:44:47|2302.5
14:44:49|2302.5
14:44:49|2302.5
14:44:51|2302.5
14:44:51|2302.5
14:44:53|2302.5
14:44:53|2302.5
14:44:54|2302.63
14:44:55|2302.63
14:44:56|2302.63
14:44:57|2302.63
14:44:59|2302.63
14:44:59|2302.63
14:45:00|2302.53
14:45:02|2302.59
14:45:03|2302.34
14:45:03|2302.17
14:45:05|2302.17
14:45:05|2302.01
14:45:06|2302.11
14:45:07|2302.05
14:45:08|2302.17
14:45:09|2302.17
14:45:10|2302.42
14:45:11|2302.42
14:45:13|2302.46
14:45:15|2302.46
14:45:16|2302.13
14:45:16|2302.13
14:45:17|2302.13
14:45:19|2302.31
14:45:20|2302.31
14:45:21|2302.31
14:45:21|2302.31
14:45:22|2302.22
14:45:24|2302.24
14:45:24|2302.24
14:45:26|2302.37
14:45:26|2302.36
14:45:27|2302.69
14:45:28|2302.45
14:45:30|2302.01
14:45:31|2302.02
14:45:32|2301.82
14:45:33|2301.5
14:45:34|2301.56
14:45:35|2301.32
14:45:36|2301.12
14:45:38|2301.71
14:45:38|2301.84
14:45:40|2301.95
14:45:41|2301.82
14:45:41|2301.82
14:45:43|2301.8
14:45:43|2301.8
14:45:45|2301.66
14:45:45|2301.66
14:45:47|2301.56
14:45:47|2301.56
14:45:49|2301.56
14:45:49|2301.1
14:45:50|2300.87
14:45:52|2301.14
14:45:52|2301.2
14:45:53|2301.21
14:45:54|2301.11
14:45:55|2301.24
14:45:57|2301.25
14:45:57|2301.25
14:45:58|2301.25
14:45:59|2300.65
14:46:00|2300.68
14:46:01|2300.85
14:46:02|2300.86
14:46:03|2300.86
14:46:04|2301.01
14:46:05|2301.01
14:46:07|2301.03
14:46:07|2301.03
14:46:08|2301.03
14:46:09|2301.03
14:46:10|2300.85
14:46:12|2300.76
14:46:12|2300.76
14:46:13|2300.76
14:46:15|2300.76
14:46:16|2300.76
14:46:17|2300.55
14:46:18|2300.57
14:46:19|2300.26
14:46:20|2300.26
14:46:21|2300.27
14:46:22|2300.3
14:46:23|2299.78
14:46:25|2299.43
14:46:26|2299.58
14:46:27|2299.81
14:46:28|2300.03
14:46:28|2300.04
14:46:30|2300.26
14:46:31|2300.33
14:46:32|2300.3
14:46:33|2300.56
14:46:34|2300.27
14:46:35|2300.21
14:46:36|2300.11
14:46:36|2300.11
14:46:37|2299.9
14:46:40|2299.66
14:46:40|2299.77
14:46:41|2299.77
14:46:43|2299.86
14:46:43|2299.62
14:46:44|2299.62
14:46:46|2299.62
14:46:46|2299.86
14:46:47|2299.81
14:46:48|2299.81
14:46:49|2299.78
14:46:51|2299.78
14:46:51|2299.78
14:46:52|2299.78
14:46:53|2300.15
14:46:54|2300.16
14:46:55|2299.95
14:46:56|2299.95
14:46:57|2299.81
14:46:58|2299.81
14:47:00|2299.81
14:47:00|2299.81
14:47:01|2299.81
14:47:02|2299.73
14:47:03|2299.65
14:47:04|2299.65
14:47:05|2299.67
14:47:06|2299.73
14:47:07|2298.73
14:47:09|2298.8
14:47:09|2298.59
14:47:10|2298.88
14:47:11|2299.03
14:47:12|2299.15
14:47:14|2299.15
14:47:15|2299.18
14:47:17|2299.02
14:47:17|2298.91
14:47:18|2298.93
14:47:19|2298.83
14:47:20|2298.92
14:47:21|2298.92
14:47:23|2298.38
14:47:24|2298.43
14:47:24|2298.56
14:47:26|2298.68
14:47:26|2298.68
14:47:27|2298.68
14:47:28|2298.81
14:47:30|2298.78
14:47:31|2299.13
14:47:32|2299.28
14:47:33|2299.28
14:47:33|2299.28
14:47:35|2299.46
14:47:36|2299.46
14:47:37|2299.46
14:47:37|2299.5
14:47:38|2299.39
14:47:40|2299.39
14:47:40|2299.39
14:47:41|2299.12
14:47:43|2299.12
14:47:44|2299.76
14:47:45|2299.61
14:47:46|2299.65
14:47:47|2299.72
14:47:48|2299.62
14:47:49|2299.62
14:47:50|2299.71
14:47:52|2299.71
14:47:53|2299.3
14:47:53|2299.5
14:47:54|2299.52
14:47:55|2299.52
14:47:57|2299.52
14:47:57|2299.53
14:47:59|2299.44
14:48:00|2299.47
14:48:01|2299.39
14:48:02|2299.46
14:48:03|2299.46
14:48:03|2298.89
14:48:04|2298.8
14:48:06|2298.74
14:48:06|2298.65
14:48:08|2298.48
14:48:09|2298.42
14:48:09|2298.41
14:48:11|2298.41
14:48:13|2298.24
14:48:13|2298.24
14:48:14|2298.27
14:48:16|2298.35
14:48:16|2298.35
14:48:18|2298.41
14:48:20|2298.48
14:48:20|2298.48
14:48:21|2298.48
14:48:22|2298.2
14:48:24|2298.05
14:48:24|2297.75
14:48:26|2297.65
14:48:27|2297.63
14:48:28|2297.45
14:48:29|2297.21
14:48:30|2297.46
14:48:31|2297.15
14:48:33|2297.22
14:48:34|2297.61
14:48:35|2297.6
14:48:35|2297.6
14:48:36|2297.81
14:48:37|2297.82
14:48:39|2297.81
14:48:40|2297.68
14:48:40|2297.68
14:48:41|2297.45
14:48:42|2297.37
14:48:43|2297.37
14:48:44|2297.37
14:48:46|2297.55
14:48:46|2297.61
14:48:48|2297.66
14:48:48|2298.12
14:48:49|2298.18
14:48:50|2298.32
14:48:51|2298.32
14:48:53|2298.27
14:48:54|2298.27
14:48:54|2298.06
14:48:56|2298.24
14:48:56|2298.24
14:48:57|2298.24
14:48:59|2298.1
14:49:00|2297.97
14:49:00|2297.98
14:49:02|2297.98
14:49:02|2298.39
14:49:03|2297.82
14:49:04|2297.86
14:49:05|2297.86
14:49:06|2298.69
14:49:07|2298.68
14:49:08|2298.42
14:49:09|2298.38
14:49:11|2298.38
14:49:11|2298.38
14:49:13|2298.38
14:49:13|2299.03
14:49:15|2299.07
14:49:15|2299.14
14:49:16|2299.29
14:49:19|2299.1
14:49:20|2299.
14:49:20|2298.99
14:49:21|2299.04
14:49:23|2299.
14:49:24|2299.
14:49:24|2299.
14:49:26|2298.94
14:49:26|2299.04
14:49:27|2298.74
14:49:29|2298.56
14:49:30|2298.56
14:49:31|2298.86
14:49:32|2298.99
14:49:33|2298.8
14:49:34|2298.86
14:49:36|2298.91
14:49:36|2299.06
14:49:37|2299.06
14:49:38|2298.87
14:49:40|2298.87
14:49:40|2298.84
14:49:41|2298.84
14:49:43|2299.24
14:49:43|2298.87
14:49:44|2298.84
14:49:45|2298.81
14:49:47|2298.81
14:49:48|2298.71
14:49:48|2298.86
14:49:50|2298.86
14:49:51|2299.13
14:49:52|2299.18
14:49:52|2299.18
14:49:54|2299.18
14:49:54|2299.18
14:49:55|2299.18
14:49:56|2299.18
14:49:58|2299.18
14:49:58|2299.18
14:50:00|2299.18
14:50:00|2299.18
14:50:02|2299.18
14:50:03|2299.22
14:50:04|2299.22
14:50:05|2299.03
14:50:06|2298.78
14:50:08|2298.74
14:50:09|2298.74
14:50:09|2298.72
14:50:10|2298.72
14:50:11|2299.07
14:50:13|2299.06
14:50:14|2299.15
14:50:14|2299.18
14:50:15|2299.37
14:50:16|2299.37
14:50:18|2298.87
14:50:20|2298.57
14:50:21|2298.6
14:50:22|2298.59
14:50:22|2298.41
14:50:23|2298.41
14:50:24|2298.41
14:50:25|2298.4
14:50:26|2298.27
14:50:27|2298.28
14:50:29|2298.27
14:50:29|2298.27
14:50:30|2297.98
14:50:31|2298.17
14:50:32|2298.21
14:50:34|2297.88
14:50:34|2298.08
14:50:36|2298.21
14:50:37|2298.23
14:50:37|2298.09
14:50:38|2298.15
14:50:39|2297.95
14:50:41|2298.15
14:50:41|2298.2
14:50:42|2298.11
14:50:44|2298.1
14:50:45|2298.1
14:50:47|2298.06
14:50:48|2298.1
14:50:48|2298.01
14:50:49|2297.86
14:50:50|2297.4
14:50:51|2297.45
14:50:52|2297.45
14:50:53|2297.26
14:50:54|2297.39
14:50:56|2297.39
14:50:56|2297.46
14:50:57|2297.36
14:50:58|2297.36
14:51:00|2297.36
14:51:00|2297.37
14:51:01|2297.46
14:51:03|2297.82
14:51:03|2298.12
14:51:04|2298.12
14:51:06|2298.18
14:51:07|2298.03
14:51:08|2298.2
14:51:09|2298.33
14:51:10|2298.13
14:51:11|2298.1
14:51:12|2298.1
14:51:13|2298.41
14:51:14|2298.15
14:51:15|2298.38
14:51:16|2298.49
14:51:17|2298.62
14:51:18|2298.62
14:51:20|2298.49
14:51:20|2298.21
14:51:23|2298.21
14:51:24|2298.55
14:51:24|2298.55
14:51:25|2298.55
14:51:26|2298.24
14:51:27|2298.24
14:51:29|2298.24
14:51:29|2298.44
14:51:31|2298.45
14:51:31|2298.75
14:51:33|2298.75
14:51:33|2298.75
14:51:34|2298.75
14:51:36|2298.64
14:51:36|2298.85
14:51:37|2298.85
14:51:39|2298.42
14:51:39|2298.42
14:51:41|2298.44
14:51:42|2298.44
14:51:43|2298.41
14:51:43|2298.39
14:51:45|2298.42
14:51:45|2298.41
14:51:47|2298.44
14:51:47|2298.43
14:51:49|2298.42
14:51:49|2298.38
14:51:50|2298.3
14:51:51|2298.33
14:51:52|2298.47
14:51:54|2298.61
14:51:55|2298.61
14:51:56|2298.61
14:51:57|2298.61
14:51:58|2298.61
14:51:59|2298.61
14:51:59|2298.61
14:52:01|2298.42
14:52:02|2298.55
14:52:03|2298.55
14:52:04|2298.65
14:52:05|2298.83
14:52:06|2298.77
14:52:07|2298.92
14:52:08|2298.92
14:52:09|2298.61
14:52:10|2298.61
14:52:11|2298.61
14:52:12|2298.61
14:52:13|2298.76
14:52:14|2298.76
14:52:15|2298.8
14:52:16|2298.96
14:52:17|2298.96
14:52:18|2298.96
14:52:19|2298.86
14:52:21|2299.02
14:52:22|2299.07
14:52:23|2299.07
14:52:25|2298.78
14:52:25|2298.89
14:52:27|2299.08
14:52:27|2299.03
14:52:28|2299.03
14:52:30|2298.86
14:52:31|2298.83
14:52:32|2299.1
14:52:32|2299.03
14:52:34|2299.01
14:52:35|2299.1
14:52:36|2298.93
14:52:37|2299.06
14:52:37|2298.97
14:52:38|2298.93
14:52:39|2298.84
14:52:41|2298.81
14:52:42|2298.76
14:52:43|2298.84
14:52:44|2298.82
14:52:45|2298.84
14:52:46|2298.98
14:52:47|2298.99
14:52:48|2299.06
14:52:49|2299.04
14:52:50|2299.06
14:52:51|2299.06
14:52:52|2298.97
14:52:53|2299.
14:52:54|2298.97
14:52:55|2298.83
14:52:56|2298.79
14:52:57|2298.7
14:52:58|2298.65
14:52:59|2298.64
14:53:00|2298.64
14:53:01|2298.61
14:53:02|2298.63
14:53:03|2298.63
14:53:04|2298.82
14:53:05|2298.87
14:53:06|2298.73
14:53:07|2298.66
14:53:09|2298.66
14:53:09|2298.6
14:53:10|2298.6
14:53:12|2298.6
14:53:12|2298.4
14:53:13|2298.4
14:53:14|2298.4
14:53:15|2298.4
14:53:16|2298.75
14:53:18|2298.72
14:53:19|2298.67
14:53:19|2298.67
14:53:20|2298.7
14:53:21|2298.72
14:53:22|2298.72
14:53:24|2298.75
14:53:26|2298.75
14:53:27|2298.75
14:53:28|2298.75
14:53:29|2298.75
14:53:30|2298.75
14:53:31|2298.75
14:53:32|2299.3
14:53:33|2299.3
14:53:34|2299.3
14:53:35|2299.3
14:53:36|2299.28
14:53:36|2299.32
14:53:38|2299.32
14:53:39|2299.32
14:53:39|2299.32
14:53:41|2299.32
14:53:41|2299.21
14:53:43|2299.05
14:53:43|2298.76
14:53:44|2298.76
14:53:45|2298.92
14:53:47|2298.84
14:53:48|2298.84
14:53:49|2298.84
14:53:50|2298.84
14:53:51|2298.95
14:53:52|2298.95
14:53:53|2299.1
14:53:54|2299.1
14:53:55|2299.31
14:53:56|2299.31
14:53:57|2299.31
14:53:58|2299.31
14:53:59|2299.15
14:54:00|2299.06
14:54:00|2299.06
14:54:02|2298.92
14:54:03|2298.82
14:54:03|2298.82
14:54:05|2298.82
14:54:06|2298.77
14:54:07|2298.77
14:54:07|2298.65
14:54:08|2298.65
14:54:10|2298.65
14:54:11|2298.65
14:54:12|2298.65
14:54:13|2298.65
14:54:13|2298.65
14:54:15|2298.65
14:54:15|2298.65
14:54:17|2298.65
14:54:18|2298.65
14:54:19|2298.74
14:54:20|2298.6
14:54:21|2298.6
14:54:23|2298.6
14:54:24|2298.96
14:54:25|2299.08
14:54:26|2299.13
14:54:27|2299.25
14:54:28|2299.07
14:54:29|2299.07
14:54:30|2299.24
14:54:31|2299.28
14:54:32|2299.28
14:54:34|2299.28
14:54:35|2299.28
14:54:36|2299.28
14:54:37|2299.23
14:54:38|2299.23
14:54:39|2299.23
14:54:40|2299.23
14:54:41|2299.23
14:54:42|2299.23
14:54:43|2299.23
14:54:44|2299.23
14:54:45|2298.91
14:54:46|2298.87
14:54:47|2298.87
14:54:48|2298.87
14:54:49|2298.85
14:54:50|2298.85
14:54:51|2298.85
14:54:52|2298.85
14:54:53|2298.85
14:54:54|2299.02
14:54:55|2299.
14:54:56|2299.19
14:54:58|2299.22
14:54:59|2298.99
14:55:00|2299.13
14:55:01|2299.13
14:55:02|2299.13
14:55:03|2298.9
14:55:04|2298.68
14:55:04|2298.6
14:55:06|2298.6
14:55:06|2298.6
14:55:08|2298.6
14:55:08|2298.64
14:55:10|2298.67
14:55:11|2298.67
14:55:11|2298.59
14:55:13|2298.65
14:55:14|2298.77
14:55:15|2298.82
14:55:16|2299.24
14:55:16|2299.13
14:55:18|2299.13
14:55:19|2299.13
14:55:19|2299.13
14:55:20|2299.01
14:55:22|2298.81
14:55:23|2298.81
14:55:24|2298.78
14:55:25|2298.78
14:55:26|2298.69
14:55:27|2298.74
14:55:28|2298.78
14:55:29|2298.78
14:55:30|2298.22
14:55:31|2298.05
14:55:32|2298.13
14:55:33|2297.97
14:55:35|2298.03
14:55:35|2297.97
14:55:36|2297.97
14:55:38|2297.97
14:55:38|2298.02
14:55:39|2298.05
14:55:41|2297.97
14:55:41|2298.09
14:55:42|2298.27
14:55:43|2298.17
14:55:44|2298.17
14:55:45|2298.17
14:55:46|2298.17
14:55:47|2298.17
14:55:49|2298.08
14:55:49|2298.08
14:55:51|2298.08
14:55:51|2297.9
14:55:52|2297.98
14:55:53|2297.98
14:55:55|2298.11
14:55:56|2298.
14:55:57|2298.
14:55:58|2297.99
14:55:59|2297.93
14:56:00|2298.02
14:56:01|2297.95
14:56:02|2297.95
14:56:03|2297.91
14:56:04|2297.91
14:56:05|2298.05
14:56:06|2298.12
14:56:07|2298.13
14:56:08|2298.13
14:56:09|2298.
14:56:10|2297.84
14:56:11|2298.14
14:56:12|2298.14
14:56:13|2298.14
14:56:14|2298.14
14:56:15|2297.97
14:56:16|2298.09
14:56:17|2298.09
14:56:18|2297.73
14:56:19|2297.87
14:56:20|2297.87
14:56:21|2298.
14:56:22|2298.07
14:56:23|2298.07
14:56:24|2298.18
14:56:25|2298.13
14:56:27|2298.13
14:56:28|2298.08
14:56:29|2298.08
14:56:30|2298.12
14:56:31|2297.91
14:56:32|2297.91
14:56:33|2297.91
14:56:34|2297.91
14:56:35|2297.59
14:56:36|2297.32
14:56:37|2297.16
14:56:38|2297.12
14:56:39|2297.65
14:56:40|2297.54
14:56:41|2297.52
14:56:42|2297.67
14:56:43|2297.73
14:56:44|2297.64
14:56:45|2297.6
14:56:46|2297.6
14:56:47|2297.68
14:56:48|2297.62
14:56:49|2297.62
14:56:50|2297.69
14:56:51|2297.81
14:56:52|2297.83
14:56:53|2297.83
14:56:54|2298.03
14:56:55|2298.03
14:56:56|2298.03
14:56:57|2298.23
14:56:58|2298.54
14:56:59|2298.86
14:57:00|2298.84
14:57:01|2298.71
14:57:02|2298.64
14:57:03|2298.59
14:57:04|2298.59
14:57:05|2298.61
14:57:06|2298.8
14:57:07|2298.8
14:57:08|2298.88
14:57:09|2298.88
14:57:10|2298.98
14:57:12|2298.93
14:57:12|2299.05
14:57:13|2299.05
14:57:14|2299.05
14:57:15|2299.01
14:57:16|2299.13
14:57:17|2299.13
14:57:19|2299.13
14:57:19|2299.13
14:57:20|2299.13
14:57:21|2299.08
14:57:23|2299.32
14:57:23|2299.14
14:57:26|2299.1
14:57:27|2299.1
14:57:28|2299.1
14:57:29|2298.62
14:57:30|2298.95
14:57:31|2298.95
14:57:32|2298.95
14:57:33|2298.95
14:57:34|2298.95
14:57:35|2298.95
14:57:36|2298.95
14:57:37|2298.88
14:57:38|2299.01
14:57:39|2298.86
14:57:40|2298.88
14:57:41|2298.88
14:57:42|2298.97
14:57:43|2298.87
14:57:44|2298.83
14:57:45|2298.63
14:57:46|2298.63
14:57:47|2298.63
14:57:48|2298.63
14:57:49|2298.71
14:57:50|2298.71
14:57:51|2298.71
14:57:53|2298.94
14:57:53|2298.94
14:57:54|2298.98
14:57:55|2298.81
14:57:56|2298.89
14:57:57|2298.9
14:57:59|2298.91
14:57:59|2299.08
14:58:00|2298.94
14:58:01|2299.1
14:58:02|2298.92
14:58:03|2299.1
14:58:05|2299.22
14:58:06|2299.22
14:58:06|2299.22
14:58:07|2299.25
14:58:08|2299.22
14:58:09|2299.32
14:58:10|2299.45
14:58:12|2299.54
14:58:13|2299.54
14:58:14|2299.32
14:58:15|2299.47
14:58:15|2299.47
14:58:16|2299.25
14:58:17|2299.5
14:58:19|2299.49
14:58:19|2299.45
14:58:20|2299.49
14:58:21|2299.44
14:58:22|2299.54
14:58:23|2299.56
14:58:25|2299.57
14:58:26|2299.53
14:58:27|2299.53
14:58:29|2299.57
14:58:29|2299.62
14:58:30|2299.67
14:58:31|2299.39
14:58:32|2299.39
14:58:34|2299.39
14:58:34|2299.39
14:58:36|2299.46
14:58:36|2299.4
14:58:38|2299.46
14:58:38|2299.46
14:58:39|2299.46
14:58:41|2299.51
14:58:42|2299.46
14:58:43|2299.46
14:58:44|2299.46
14:58:44|2299.43
14:58:46|2299.57
14:58:47|2299.61
14:58:48|2299.61
14:58:49|2299.4
14:58:50|2299.5
14:58:51|2299.66
14:58:52|2299.68
14:58:53|2299.58
14:58:54|2299.68
14:58:55|2299.79
14:58:56|2299.72
14:58:57|2299.79
14:58:58|2299.7
14:58:59|2299.71
14:59:00|2299.71
14:59:01|2299.58
14:59:02|2299.72
14:59:04|2299.69
14:59:04|2299.69
14:59:06|2299.69
14:59:06|2299.3
14:59:07|2299.35
14:59:08|2299.16
14:59:09|2299.16
14:59:11|2299.39
14:59:12|2299.35
14:59:13|2299.35
14:59:14|2299.09
14:59:15|2299.35
14:59:16|2299.35
14:59:17|2299.38
14:59:18|2299.38
14:59:19|2299.38
14:59:20|2299.38
14:59:21|2299.31
14:59:23|2299.46
14:59:23|2299.2
14:59:24|2299.5
14:59:25|2299.46
14:59:27|2299.5
14:59:27|2299.5
14:59:30|2299.37
14:59:31|2299.53
14:59:32|2299.57
14:59:32|2299.56
14:59:34|2299.61
14:59:35|2299.27
14:59:35|2299.27
14:59:37|2299.32
14:59:38|2299.32
14:59:38|2299.12
14:59:40|2299.16
14:59:40|2299.16
14:59:42|2299.31
14:59:42|2299.08
14:59:43|2299.08
14:59:45|2299.08
14:59:46|2299.01
14:59:47|2299.01
14:59:48|2299.01
14:59:49|2298.83
14:59:51|2298.97
14:59:51|2298.97
14:59:52|2298.97
14:59:53|2298.97
14:59:54|2298.97
14:59:55|2298.97
14:59:56|2298.97
14:59:57|2298.97
14:59:58|2298.97
14:59:59|2298.97
15:00:00|2299.35
15:00:01|2299.4
15:00:02|2299.18
15:00:03|2299.16
15:00:04|2299.11
15:00:05|2298.89
15:00:07|2299.09
15:00:07|2299.27
15:00:09|2299.03
15:00:09|2299.03
15:00:10|2299.03
15:00:11|2299.29
15:00:13|2299.27
15:00:14|2299.29
15:00:15|2299.29
15:00:16|2299.29
15:00:17|2299.19
15:00:17|2299.1
15:00:19|2299.1
15:00:20|2299.1
15:00:21|2299.1
15:00:21|2299.1
15:00:23|2299.1
15:00:24|2299.1
15:00:24|2299.1
15:00:26|2299.1
15:00:26|2299.1
15:00:28|2299.23
15:00:29|2299.23
15:00:29|2299.23
15:00:30|2299.23
15:00:32|2299.22
15:00:33|2299.22
15:00:33|2299.22
15:00:35|2299.22
15:00:37|2299.22
15:00:37|2299.22
15:00:39|2299.22
15:00:39|2299.22
15:00:41|2299.22
15:00:42|2299.22
15:00:43|2298.7
15:00:43|2298.7
15:00:44|2298.7
15:00:46|2298.71
15:00:46|2298.65
15:00:48|2298.65
15:00:48|2298.59
15:00:50|2298.49
15:00:52|2298.49
15:00:52|2298.49
15:00:53|2298.63
15:00:55|2298.53
15:00:55|2298.56
15:00:57|2298.56
15:00:58|2298.27
15:00:59|2298.44
15:00:59|2298.44
15:01:01|2298.43
15:01:01|2298.8
15:01:03|2298.8
15:01:04|2298.63
15:01:04|2298.63
15:01:06|2298.63
15:01:07|2298.89
15:01:08|2299.14
15:01:09|2299.14
15:01:10|2299.14
15:01:11|2299.14
15:01:12|2299.14
15:01:12|2299.14
15:01:14|2299.14
15:01:15|2298.94
15:01:16|2298.79
15:01:17|2298.79
15:01:18|2298.79
15:01:19|2298.85
15:01:20|2298.85
15:01:21|2298.85
15:01:22|2298.8
15:01:23|2298.8
15:01:24|2299.09
15:01:25|2299.09
15:01:26|2298.82
15:01:27|2298.82
15:01:28|2298.82
15:01:30|2298.82
15:01:31|2298.82
15:01:32|2298.76
15:01:33|2298.76
15:01:35|2298.76
15:01:36|2298.76
15:01:37|2298.76
15:01:37|2298.26
15:01:38|2298.13
15:01:40|2298.47
15:01:41|2298.46
15:01:41|2298.25
15:01:43|2298.11
15:01:44|2298.11
15:01:45|2298.11
15:01:45|2298.25
15:01:47|2298.25
15:01:48|2298.25
15:01:49|2298.25
15:01:50|2297.97
15:01:51|2297.72
15:01:52|2297.73
15:01:53|2297.67
15:01:54|2297.6
15:01:55|2297.6
15:01:56|2297.6
15:01:57|2297.6
15:01:58|2297.61
15:01:59|2297.44
15:02:00|2297.44
15:02:01|2297.44
15:02:02|2297.6
15:02:03|2297.6
15:02:04|2297.6
15:02:05|2297.66
15:02:06|2297.66
15:02:07|2297.66
15:02:08|2297.66
15:02:09|2297.38
15:02:10|2297.38
15:02:11|2297.38
15:02:12|2297.38
15:02:13|2297.33
15:02:14|2297.46
15:02:15|2297.46
15:02:16|2297.18
15:02:17|2297.25
15:02:18|2297.27
15:02:19|2297.35
15:02:20|2297.36
15:02:21|2297.3
15:02:22|2297.34
15:02:23|2296.94
15:02:24|2297.2
15:02:25|2297.11
15:02:26|2297.41
15:02:27|2297.43
15:02:28|2297.33
15:02:29|2297.29
15:02:31|2297.17
15:02:32|2297.09
15:02:34|2297.31
15:02:34|2297.31
15:02:36|2297.28
15:02:37|2297.15
15:02:38|2297.71
15:02:39|2297.49
15:02:40|2297.6
15:02:41|2297.56
15:02:41|2297.5
15:02:43|2297.98
15:02:43|2297.9
15:02:44|2297.85
15:02:46|2297.99
15:02:47|2298.
15:02:47|2298.
15:02:49|2297.97
15:02:49|2297.87
15:02:50|2297.98
15:02:51|2297.88
15:02:52|2297.92
15:02:53|2297.94
15:02:55|2297.94
15:02:55|2297.94
15:02:57|2297.94
15:02:58|2297.86
15:02:59|2297.84
15:02:59|2297.81
15:03:01|2298.19
15:03:02|2298.19
15:03:03|2298.19
15:03:04|2298.23
15:03:04|2298.19
15:03:06|2298.16
15:03:07|2297.92
15:03:09|2297.94
15:03:09|2297.83
15:03:10|2297.91
15:03:11|2297.96
15:03:12|2298.11
15:03:13|2298.18
15:03:15|2298.18
15:03:15|2298.25
15:03:17|2298.25
15:03:18|2298.25
15:03:19|2298.25
15:03:20|2298.25
15:03:21|2298.27
15:03:22|2298.33
15:03:23|2298.33
15:03:25|2298.33
15:03:26|2298.14
15:03:27|2298.3
15:03:28|2298.3
15:03:28|2298.16
15:03:30|2298.16
15:03:32|2298.16
15:03:32|2298.16
15:03:34|2298.14
15:03:34|2298.13
15:03:36|2298.11
15:03:37|2298.21
15:03:38|2298.22
15:03:39|2298.18
15:03:40|2298.19
15:03:41|2298.19
15:03:42|2298.06
15:03:43|2298.17
15:03:45|2298.16
15:03:46|2298.23
15:03:47|2298.46
15:03:47|2298.39
15:03:48|2298.3
15:03:50|2298.32
15:03:50|2298.28
15:03:51|2298.28
15:03:53|2298.41
15:03:53|2298.32
15:03:54|2298.57
15:03:56|2298.69
15:03:57|2298.62
15:03:57|2298.41
15:03:59|2298.53
15:03:59|2298.73
15:04:01|2298.58
15:04:02|2298.52
15:04:02|2298.43
15:04:03|2298.16
15:04:04|2298.44
15:04:05|2298.42
15:04:06|2298.38
15:04:08|2298.42
15:04:08|2298.38
15:04:09|2298.32
15:04:10|2298.15
15:04:12|2298.05
15:04:12|2297.51
15:04:14|2297.51
15:04:14|2297.71
15:04:15|2297.51
15:04:17|2297.68
15:04:18|2297.68
15:04:19|2297.62
15:04:20|2297.62
15:04:21|2297.8
15:04:22|2297.8
15:04:25|2297.86
15:04:25|2297.74
15:04:26|2297.79
15:04:27|2297.79
15:04:28|2297.79
15:04:29|2297.79
15:04:30|2297.79
15:04:31|2297.67
15:04:32|2297.8
15:04:34|2297.8
15:04:34|2297.8
15:04:35|2297.8
15:04:37|2297.52
15:04:38|2297.52
15:04:39|2297.4
15:04:41|2297.5
15:04:42|2297.39
15:04:43|2297.39
15:04:43|2297.39
15:04:44|2297.39
15:04:45|2297.39
15:04:47|2297.44
15:04:47|2297.59
15:04:49|2297.55
15:04:50|2297.55
15:04:51|2297.54
15:04:52|2297.67
15:04:52|2297.2
15:04:53|2297.4
15:04:55|2297.05
15:04:56|2297.31
15:04:57|2297.4
15:04:58|2297.31
15:04:59|2297.31
15:05:00|2297.14
15:05:01|2297.08
15:05:02|2297.08
15:05:03|2297.19
15:05:04|2297.22
15:05:05|2297.25
15:05:06|2297.31
15:05:07|2297.4
15:05:08|2297.4
15:05:09|2297.4
15:05:10|2297.41
15:05:11|2297.41
15:05:12|2297.41
15:05:13|2297.34
15:05:14|2297.35
15:05:15|2297.32
15:05:16|2297.5
15:05:17|2297.34
15:05:18|2297.55
15:05:19|2297.33
15:05:20|2297.29
15:05:21|2297.26
15:05:23|2297.13
15:05:23|2297.
15:05:24|2297.
15:05:25|2296.96
15:05:26|2297.08
15:05:27|2296.8
15:05:29|2297.09
15:05:29|2297.13
15:05:30|2297.2
15:05:31|2297.2
15:05:32|2297.18
15:05:34|2297.4
15:05:35|2297.22
15:05:36|2297.53
15:05:37|2297.37
15:05:38|2297.75
15:05:40|2297.81
15:05:41|2297.72
15:05:42|2297.82
15:05:43|2297.75
15:05:44|2297.73
15:05:45|2297.71
15:05:46|2297.71
15:05:47|2297.67
15:05:48|2297.67
15:05:49|2297.95
15:05:50|2297.96
15:05:51|2298.04
15:05:52|2298.04
15:05:53|2298.04
15:05:54|2298.
15:05:55|2298.
15:05:56|2298.
15:05:57|2298.
15:05:58|2298.
15:05:59|2298.
15:06:00|2298.
15:06:01|2298.
15:06:02|2297.83
15:06:03|2298.16
15:06:04|2298.32
15:06:05|2298.32
15:06:06|2298.32
15:06:08|2297.85
15:06:08|2297.62
15:06:10|2297.62
15:06:10|2297.62
15:06:13|2297.38
15:06:13|2297.23
15:06:14|2297.69
15:06:16|2297.89
15:06:16|2298.05
15:06:17|2298.14
15:06:19|2298.23
15:06:20|2298.23
15:06:21|2298.23
15:06:21|2298.23
15:06:22|2298.23
15:06:24|2298.23
15:06:25|2298.41
15:06:25|2298.53
15:06:26|2298.84
15:06:28|2298.61
15:06:29|2298.58
15:06:30|2298.73
15:06:30|2298.76
15:06:31|2298.81
15:06:33|2298.81
15:06:35|2299.
15:06:36|2299.1
15:06:37|2299.1
15:06:37|2299.08
15:06:39|2299.21
15:06:39|2299.11
15:06:41|2299.11
15:06:41|2299.11
15:06:43|2299.6
15:06:43|2299.9
15:06:45|2300.22
15:06:46|2299.98
15:06:47|2299.9
15:06:48|2299.9
15:06:49|2299.9
15:06:50|2299.9
15:06:51|2300.17
15:06:52|2300.2
15:06:53|2300.2
15:06:54|2300.2
15:06:55|2300.25
15:06:56|2300.48
15:06:57|2300.47
15:06:58|2300.7
15:06:59|2301.
15:07:00|2300.66
15:07:01|2300.62
15:07:02|2300.8
15:07:03|2300.92
15:07:04|2300.94
15:07:05|2300.94
15:07:06|2301.34
15:07:08|2301.36
15:07:08|2301.36
15:07:09|2301.12
15:07:11|2301.07
15:07:11|2301.42
15:07:12|2301.42
15:07:14|2301.59
15:07:14|2301.59
15:07:15|2301.62
15:07:16|2301.4
15:07:17|2301.4
15:07:18|2301.55
15:07:19|2301.21
15:07:20|2301.4
15:07:21|2301.34
15:07:22|2301.34
15:07:23|2301.36
15:07:24|2301.35
15:07:25|2301.35
15:07:26|2301.35
15:07:27|2301.35
15:07:29|2301.34
15:07:30|2301.35
15:07:31|2301.35
15:07:32|2301.34
15:07:32|2301.34
15:07:33|2301.45
15:07:35|2301.45
15:07:36|2301.06
15:07:38|2301.06
15:07:38|2301.08
15:07:40|2300.81
15:07:41|2300.95
15:07:42|2300.99
15:07:43|2301.15
15:07:44|2301.13
15:07:45|2301.13
15:07:47|2301.17
15:07:48|2301.13
15:07:49|2301.13
15:07:49|2301.14
15:07:51|2301.13
15:07:51|2300.82
15:07:53|2300.74
15:07:54|2300.74
15:07:54|2300.99
15:07:55|2300.99
15:07:56|2300.99
15:07:58|2301.05
15:07:59|2301.05
15:07:59|2300.65
15:08:00|2300.44
15:08:02|2300.63
15:08:02|2300.63
15:08:04|2300.49
15:08:05|2300.2
15:08:05|2300.06
15:08:06|2300.16
15:08:07|2300.28
15:08:08|2300.32
15:08:09|2300.6
15:08:10|2300.75
15:08:12|2300.93
15:08:13|2300.93
15:08:13|2300.81
15:08:15|2300.81
15:08:15|2300.81
15:08:16|2300.58
15:08:17|2300.54
15:08:18|2300.37
15:08:19|2300.47
15:08:21|2300.59
15:08:21|2300.59
15:08:23|2300.59
15:08:24|2300.48
15:08:24|2300.55
15:08:25|2300.51
15:08:26|2300.51
15:08:27|2300.49
15:08:29|2300.55
15:08:29|2300.55
15:08:30|2300.52
15:08:32|2300.52
15:08:32|2300.52
15:08:33|2300.38
15:08:35|2300.61
15:08:35|2300.42
15:08:37|2300.2
15:08:38|2300.06
15:08:39|2300.15
15:08:41|2300.15
15:08:41|2300.15
15:08:42|2300.15
15:08:43|2300.06
15:08:44|2299.98
15:08:46|2300.04
15:08:47|2300.22
15:08:48|2300.22
15:08:48|2300.12
15:08:49|2300.35
15:08:51|2300.58
15:08:51|2300.25
15:08:53|2300.25
15:08:53|2300.27
15:08:55|2300.27
15:08:56|2300.34
15:08:57|2300.28
15:08:58|2300.4
15:08:59|2300.28
15:08:59|2300.3
15:09:01|2300.37
15:09:02|2300.3
15:09:03|2300.3
15:09:04|2300.41
15:09:05|2300.61
15:09:07|2300.67
15:09:07|2300.67
15:09:09|2300.67
15:09:09|2300.67
15:09:11|2300.74
15:09:12|2300.59
15:09:12|2300.52
15:09:14|2300.52
15:09:15|2300.52
15:09:16|2300.52
15:09:17|2300.65
15:09:17|2300.65
15:09:18|2300.51
15:09:19|2300.51
15:09:20|2300.53
15:09:22|2300.4
15:09:23|2300.35
15:09:23|2300.34
15:09:25|2300.51
15:09:26|2300.51
15:09:27|2300.66
15:09:28|2300.7
15:09:29|2300.71
15:09:30|2300.71
15:09:31|2300.71
15:09:32|2300.71
15:09:33|2300.71
15:09:34|2300.71
15:09:35|2300.44
15:09:36|2300.66
15:09:37|2300.66
15:09:38|2300.66
15:09:39|2301.
15:09:40|2301.19
15:09:41|2301.19
15:09:43|2301.
15:09:44|2300.77
15:09:45|2300.77
15:09:46|2300.77
15:09:47|2300.77
15:09:48|2300.78
15:09:49|2300.93
15:09:50|2300.97
15:09:51|2300.97
15:09:52|2301.06
15:09:53|2301.06
15:09:54|2300.92
15:09:55|2301.14
15:09:56|2301.19
15:09:57|2301.24
15:09:58|2301.24
15:09:59|2300.93
15:10:00|2301.27
15:10:01|2301.19
15:10:02|2301.22
15:10:03|2301.47
15:10:04|2301.58
15:10:05|2301.58
15:10:06|2301.58
15:10:07|2301.58
15:10:08|2301.37
15:10:10|2301.48
15:10:10|2301.46
15:10:11|2301.63
15:10:12|2301.85
15:10:13|2302.08
15:10:14|2302.12
15:10:16|2302.22
15:10:17|2302.29
15:10:17|2302.38
15:10:19|2302.18
15:10:19|2302.18
15:10:20|2302.18
15:10:21|2301.96
15:10:22|2301.88
15:10:24|2301.88
15:10:24|2301.92
15:10:25|2301.92
15:10:27|2302.37
15:10:27|2302.37
15:10:28|2302.29
15:10:29|2302.29
15:10:30|2302.91
15:10:32|2302.7
15:10:32|2302.65
15:10:33|2302.65
15:10:34|2302.82
15:10:35|2302.82
15:10:37|2303.2
15:10:39|2303.24
15:10:39|2303.2
15:10:40|2303.2
15:10:42|2303.16
15:10:43|2303.17
15:10:44|2303.17
15:10:45|2303.28
15:10:46|2303.28
15:10:47|2303.28
15:10:49|2303.28
15:10:50|2303.28
15:10:51|2303.28
15:10:51|2302.88
15:10:53|2302.88
15:10:53|2302.79
15:10:55|2302.42
15:10:56|2302.42
15:10:57|2302.57
15:10:57|2302.57
15:10:59|2302.57
15:11:00|2302.57
15:11:00|2302.57
15:11:02|2302.57
15:11:02|2302.4
15:11:03|2302.29
15:11:04|2302.16
15:11:06|2302.2
15:11:06|2302.19
15:11:07|2302.27
15:11:08|2302.27
15:11:09|2302.27
15:11:11|2302.27
15:11:11|2302.27
15:11:13|2302.27
15:11:14|2302.1
15:11:14|2301.9
15:11:15|2301.9
15:11:17|2301.9
15:11:17|2301.9
15:11:18|2301.84
15:11:20|2302.05
15:11:21|2302.05
15:11:21|2302.05
15:11:23|2302.05
15:11:23|2302.05
15:11:24|2301.62
15:11:26|2301.65
15:11:26|2301.65
15:11:27|2301.65
15:11:29|2301.7
15:11:30|2301.7
15:11:30|2301.86
15:11:31|2301.98
15:11:32|2301.98
15:11:33|2302.29
15:11:35|2302.21
15:11:36|2302.21
15:11:38|2302.31
15:11:39|2302.31
15:11:40|2302.6
15:11:42|2302.68
15:11:43|2302.68
15:11:44|2302.59
15:11:45|2302.72
15:11:46|2302.76
15:11:46|2302.76
15:11:47|2302.76
15:11:49|2302.76
15:11:50|2302.59
15:11:52|2302.9
15:11:53|2302.79
15:11:54|2302.8
15:11:54|2302.84
15:11:56|2302.84
15:11:57|2302.9
15:11:57|2302.9
15:11:59|2302.85
15:12:00|2302.85
15:12:01|2302.77
15:12:01|2302.77
15:12:03|2302.6
15:12:03|2302.35
15:12:05|2302.23
15:12:06|2302.19
15:12:07|2302.34
15:12:08|2302.58
15:12:09|2302.54
15:12:11|2302.45
15:12:11|2302.41
15:12:13|2302.25
15:12:14|2302.26
15:12:15|2302.22
15:12:16|2302.12
15:12:16|2302.12
15:12:18|2302.54
15:12:19|2302.54
15:12:20|2302.45
15:12:21|2302.24
15:12:22|2302.17
15:12:24|2302.13
15:12:24|2302.11
15:12:25|2302.04
15:12:26|2302.11
15:12:28|2302.16
15:12:28|2302.1
15:12:29|2302.09
15:12:30|2301.8
15:12:32|2301.97
15:12:33|2301.91
15:12:34|2301.78
15:12:34|2301.98
15:12:35|2301.98
15:12:37|2301.89
15:12:37|2301.94
15:12:38|2302.
15:12:40|2302.01
15:12:41|2302.07
15:12:43|2302.01
15:12:44|2301.92
15:12:45|2301.98
15:12:45|2301.97
15:12:47|2301.98
15:12:48|2301.94
15:12:49|2301.85
15:12:50|2301.9
15:12:51|2302.02
15:12:52|2302.05
15:12:54|2301.98
15:12:54|2301.98
15:12:55|2301.99
15:12:57|2301.99
15:12:58|2302.06
15:12:58|2301.94
15:12:59|2301.89
15:13:00|2301.99
15:13:02|2301.88
15:13:03|2301.94
15:13:03|2301.94
15:13:05|2301.83
15:13:05|2301.83
15:13:06|2301.83
15:13:08|2301.88
15:13:09|2301.95
15:13:10|2302.05
15:13:10|2301.98
15:13:12|2302.2
15:13:12|2302.2
15:13:15|2302.14
15:13:16|2302.12
15:13:16|2302.29
15:13:18|2302.29
15:13:18|2302.29
15:13:19|2302.29
15:13:20|2302.29
15:13:21|2302.22
15:13:22|2302.31
15:13:24|2302.31
15:13:24|2302.31
15:13:25|2302.31
15:13:27|2302.31
15:13:27|2302.31
15:13:28|2302.31
15:13:29|2302.31
15:13:30|2302.31
15:13:31|2302.31
15:13:32|2302.31
15:13:33|2302.31
15:13:34|2302.31
15:13:35|2302.31
15:13:36|2301.99
15:13:38|2301.99
15:13:38|2301.99
15:13:40|2301.99
15:13:40|2302.12
15:13:42|2302.33
15:13:43|2302.33
15:13:45|2302.33
15:13:45|2302.33
15:13:46|2302.12
15:13:48|2302.12
15:13:48|2302.12
15:13:50|2302.12
15:13:51|2302.22
15:13:52|2302.23
15:13:52|2302.23
15:13:53|2302.23
15:13:55|2302.23
15:13:56|2302.23
15:13:57|2302.23
15:13:58|2302.23
15:13:59|2302.23
15:14:00|2302.23
15:14:01|2302.23
15:14:02|2302.23
15:14:03|2302.23
15:14:05|2302.23
15:14:05|2302.23
15:14:06|2302.2
15:14:07|2302.12
15:14:08|2302.03
15:14:10|2301.96
15:14:11|2301.99
15:14:12|2301.89
15:14:13|2301.89
15:14:14|2301.89
15:14:15|2301.92
15:14:16|2301.92
15:14:17|2302.06
15:14:18|2302.06
15:14:19|2302.06
15:14:20|2302.06
15:14:21|2302.06
15:14:22|2302.06
15:14:23|2302.06
15:14:24|2302.06
15:14:25|2302.12
15:14:26|2302.12
15:14:28|2302.12
15:14:28|2302.2
15:14:29|2302.12
15:14:30|2302.05
15:14:32|2302.05
15:14:33|2302.05
15:14:33|2302.05
15:14:35|2302.05
15:14:36|2302.05
15:14:36|2302.14
15:14:38|2302.14
15:14:39|2302.23
15:14:40|2302.14
15:14:41|2302.14
15:14:43|2302.14
15:14:44|2302.14
15:14:45|2301.95
15:14:45|2302.03
15:14:48|2302.07
15:14:49|2302.09
15:14:50|2302.32
15:14:50|2302.33
15:14:52|2302.19
15:14:53|2302.19
15:14:53|2302.19
15:14:55|2302.19
15:14:55|2302.19
15:14:57|2302.19
15:14:58|2302.19
15:14:58|2302.27
15:14:59|2302.37
15:15:01|2302.38
15:15:02|2302.35
15:15:03|2302.35
15:15:04|2302.35
15:15:05|2302.83
15:15:05|2302.24
15:15:06|2302.24
15:15:07|2302.24
15:15:08|2302.24
15:15:10|2302.24
15:15:10|2302.55
15:15:12|2302.55
15:15:12|2302.55
15:15:13|2302.55
15:15:14|2302.55
15:15:15|2302.61
15:15:17|2302.49
15:15:17|2302.67
15:15:18|2302.18
15:15:20|2302.11
15:15:21|2302.11
15:15:22|2302.05
15:15:23|2302.18
15:15:24|2302.18
15:15:25|2302.18
15:15:26|2302.18
15:15:27|2302.39
15:15:28|2302.57
15:15:29|2302.54
15:15:30|2302.52
15:15:31|2302.52
15:15:32|2302.53
15:15:33|2302.55
15:15:34|2302.55
15:15:35|2303.72
15:15:36|2303.5
15:15:37|2303.99
15:15:38|2303.52
15:15:39|2303.86
15:15:40|2303.72
15:15:41|2303.74
15:15:42|2303.67
15:15:44|2303.84
15:15:44|2304.11
15:15:46|2304.11
15:15:48|2304.12
15:15:49|2303.81
15:15:50|2303.8
15:15:52|2304.25
15:15:53|2304.22
15:15:53|2304.38
15:15:55|2304.43
15:15:56|2304.42
15:15:56|2304.47
15:15:58|2304.38
15:15:59|2304.38
15:16:00|2304.63
15:16:01|2304.67
15:16:02|2304.54
15:16:04|2304.05
15:16:05|2304.05
15:16:06|2304.06
15:16:07|2304.06
15:16:08|2304.02
15:16:09|2304.02
15:16:10|2303.91
15:16:11|2303.91
15:16:12|2303.91
15:16:13|2303.91
15:16:14|2303.91
15:16:15|2303.91
15:16:16|2303.91
15:16:17|2304.1
15:16:18|2304.15
15:16:19|2304.18
15:16:20|2304.18
15:16:21|2304.14
15:16:22|2304.14
15:16:23|2303.94
15:16:24|2304.1
15:16:25|2304.1
15:16:26|2304.03
15:16:27|2304.04
15:16:28|2304.19
15:16:29|2304.19
15:16:30|2304.09
15:16:31|2304.06
15:16:33|2304.06
15:16:33|2304.12
15:16:34|2304.18
15:16:35|2304.18
15:16:36|2304.11
15:16:37|2304.2
15:16:38|2304.17
15:16:39|2304.17
15:16:40|2304.19
15:16:41|2304.09
15:16:42|2304.12
15:16:43|2304.07
15:16:44|2304.07
15:16:46|2304.07
15:16:47|2304.07
15:16:48|2304.15
15:16:50|2304.12
15:16:50|2304.08
15:16:51|2304.08
15:16:52|2304.1
15:16:53|2304.05
15:16:54|2304.13
15:16:55|2304.1
15:16:56|2304.1
15:16:57|2304.08
15:16:58|2304.07
15:17:00|2304.01
15:17:00|2304.36
15:17:02|2304.36
15:17:02|2304.39
15:17:03|2304.39
15:17:04|2304.39
15:17:05|2304.59
15:17:06|2304.59
15:17:07|2304.59
15:17:08|2304.46
15:17:09|2304.39
15:17:11|2304.39
15:17:11|2304.15
15:17:13|2304.08
15:17:14|2303.96
15:17:15|2303.96
15:17:16|2303.96
15:17:17|2303.96
15:17:18|2302.75
15:17:19|2302.93
15:17:19|2302.93
15:17:21|2302.93
15:17:22|2302.94
15:17:23|2302.68
15:17:24|2302.62
15:17:25|2302.51
15:17:26|2302.61
15:17:27|2302.61
15:17:28|2302.59
15:17:29|2302.59
15:17:30|2302.64
15:17:31|2302.59
15:17:32|2302.64
15:17:33|2302.64
15:17:34|2302.59
15:17:35|2302.59
15:17:36|2302.47
15:17:37|2302.27
15:17:38|2302.28
15:17:39|2302.28
15:17:40|2302.4
15:17:41|2302.4
15:17:42|2302.4
15:17:44|2302.34
15:17:44|2302.36
15:17:46|2302.36
15:17:47|2302.36
15:17:47|2302.36
15:17:50|2302.22
15:17:50|2302.32
15:17:52|2302.32
15:17:53|2302.23
15:17:54|2302.23
15:17:55|2302.36
15:17:56|2302.44
15:17:56|2302.44
15:17:58|2302.44
15:17:59|2302.44
15:18:00|2302.44
15:18:01|2302.44
15:18:01|2302.44
15:18:03|2302.28
15:18:04|2302.17
15:18:05|2302.16
15:18:05|2302.16
15:18:07|2302.16
15:18:08|2302.16
15:18:09|2302.31
15:18:09|2302.23
15:18:11|2302.37
15:18:11|2302.37
15:18:13|2302.37
15:18:13|2302.28
15:18:15|2302.26
15:18:16|2302.26
15:18:17|2302.19
15:18:17|2302.19
15:18:19|2302.32
15:18:19|2302.32
15:18:20|2302.32
15:18:21|2302.39
15:18:23|2302.39
15:18:23|2302.32
15:18:26|2302.25
15:18:27|2302.65
15:18:28|2302.58
15:18:29|2302.47
15:18:30|2302.71
15:18:31|2302.73
15:18:32|2302.67
15:18:33|2302.65
15:18:34|2302.73
15:18:35|2302.66
15:18:36|2302.76
15:18:37|2302.69
15:18:38|2302.61
15:18:39|2302.71
15:18:40|2302.57
15:18:41|2302.57
15:18:42|2302.86
15:18:43|2302.8
15:18:44|2302.84
15:18:45|2302.75
15:18:47|2302.84
15:18:47|2302.99
15:18:49|2302.84
15:18:50|2302.72
15:18:51|2302.68
15:18:52|2302.68
15:18:53|2302.81
15:18:54|2302.84
15:18:55|2302.82
15:18:56|2302.82
15:18:57|2302.88
15:18:58|2302.66
15:18:59|2302.66
15:19:00|2302.56
15:19:01|2302.5
15:19:02|2302.46
15:19:03|2302.19
15:19:05|2302.07
15:19:05|2302.16
15:19:06|2302.16
15:19:07|2301.86
15:19:08|2301.88
15:19:09|2301.67
15:19:11|2301.77
15:19:11|2301.96
15:19:12|2302.13
15:19:13|2302.05
15:19:14|2302.05
15:19:15|2302.05
15:19:17|2302.05
15:19:17|2301.88
15:19:18|2302.1
15:19:20|2301.96
15:19:20|2301.96
15:19:21|2301.97
15:19:22|2301.97
15:19:24|2301.97
15:19:24|2301.68
15:19:25|2301.68
15:19:26|2301.68
15:19:27|2301.68
15:19:29|2301.71
15:19:29|2301.65
15:19:30|2301.65
15:19:31|2301.65
15:19:33|2301.62
15:19:33|2301.72
15:19:35|2301.72
15:19:35|2301.9
15:19:36|2301.9
15:19:37|2301.9
15:19:38|2301.9
15:19:39|2301.9
15:19:40|2301.83
15:19:41|2301.83
15:19:42|2301.83
15:19:43|2301.63
15:19:44|2301.63
15:19:45|2301.89
15:19:47|2301.82
15:19:49|2301.36
15:19:50|2301.49
15:19:52|2301.79
15:19:53|2301.75
15:19:54|2301.75
15:19:55|2301.75
15:19:56|2301.65
15:19:57|2301.65
15:19:58|2301.65
15:19:59|2301.57
15:20:00|2301.5
15:20:01|2301.67
15:20:02|2301.85
15:20:03|2302.05
15:20:04|2300.61
15:20:05|2300.73
15:20:06|2300.61
15:20:07|2300.91
15:20:08|2301.03
15:20:09|2301.31
15:20:10|2301.46
15:20:12|2301.35
15:20:12|2301.26
15:20:14|2301.26
15:20:14|2301.21
15:20:16|2301.21
15:20:17|2300.98
15:20:18|2300.75
15:20:19|2300.67
15:20:20|2300.72
15:20:21|2300.7
15:20:22|2300.62
15:20:23|2300.61
15:20:24|2300.61
15:20:25|2300.61
15:20:26|2300.5
15:20:27|2300.62
15:20:29|2300.17
15:20:29|2300.1
15:20:30|2300.23
15:20:31|2300.22
15:20:32|2300.22
15:20:34|2300.16
15:20:35|2300.4
15:20:35|2300.37
15:20:36|2300.3
15:20:37|2300.3
15:20:38|2300.16
15:20:40|2300.08
15:20:41|2300.08
15:20:41|2300.11
15:20:42|2299.9
15:20:43|2299.71
15:20:45|2299.72
15:20:45|2299.72
15:20:47|2299.72
15:20:47|2299.72
15:20:48|2299.72
15:20:50|2299.53
15:20:51|2299.56
15:20:52|2299.74
15:20:53|2299.59
15:20:55|2299.75
15:20:55|2299.75
15:20:56|2300.24
15:20:57|2300.19
15:20:58|2299.94
15:21:00|2299.93
15:21:00|2299.69
15:21:01|2299.87
15:21:02|2299.87
15:21:03|2299.91
15:21:05|2299.86
15:21:05|2300.13
15:21:06|2299.63
15:21:08|2299.21
15:21:09|2299.4
15:21:09|2299.07
15:21:11|2299.31
15:21:12|2299.56
15:21:12|2299.47
15:21:14|2299.47
15:21:14|2299.47
15:21:15|2299.35
15:21:17|2299.35
15:21:18|2299.35
15:21:18|2299.43
15:21:19|2299.43
15:21:21|2299.58
15:21:21|2299.58
15:21:24|2299.58
15:21:25|2299.31
15:21:26|2299.4
15:21:27|2299.33
15:21:28|2299.33
15:21:29|2299.33
15:21:29|2299.19
15:21:31|2299.19
15:21:32|2299.25
15:21:32|2299.25
15:21:33|2299.25
15:21:34|2299.31
15:21:35|2299.25
15:21:36|2299.37
15:21:37|2299.37
15:21:38|2299.37
15:21:39|2299.62
15:21:40|2299.54
15:21:41|2299.46
15:21:42|2299.38
15:21:43|2299.29
15:21:44|2299.27
15:21:45|2298.62
15:21:46|2298.41
15:21:47|2298.58
15:21:49|2298.74
15:21:51|2298.56
15:21:51|2298.73
15:21:53|2298.88
15:21:54|2298.73
15:21:54|2298.73
15:21:55|2298.83
15:21:57|2298.62
15:21:58|2298.59
15:21:59|2298.69
15:22:00|2298.63
15:22:01|2298.77
15:22:02|2298.77
15:22:03|2298.77
15:22:05|2298.77
15:22:05|2298.77
15:22:07|2298.8
15:22:07|2298.8
15:22:08|2298.69
15:22:10|2298.83
15:22:10|2298.69
15:22:11|2298.69
15:22:13|2298.64
15:22:14|2298.64
15:22:14|2298.61
15:22:16|2298.65
15:22:16|2298.78
15:22:17|2298.78
15:22:18|2298.68
15:22:20|2298.61
15:22:21|2298.61
15:22:22|2298.61
15:22:23|2298.61
15:22:23|2298.53
15:22:24|2298.53
15:22:26|2298.53
15:22:26|2298.53
15:22:28|2298.53
15:22:29|2298.53
15:22:29|2298.56
15:22:30|2298.56
15:22:31|2298.47
15:22:32|2298.44
15:22:33|2298.24
15:22:35|2298.24
15:22:35|2298.24
15:22:36|2298.24
15:22:37|2298.24
15:22:39|2298.24
15:22:39|2298.28
15:22:41|2298.45
15:22:41|2298.49
15:22:43|2298.32
15:22:43|2298.16
15:22:44|2298.39
15:22:45|2298.39
15:22:46|2298.39
15:22:47|2298.16
15:22:48|2298.04
15:22:50|2298.
15:22:51|2298.19
15:22:53|2297.96
15:22:54|2298.11
15:22:55|2298.
15:22:56|2297.87
15:22:57|2297.87
15:22:58|2297.87
15:22:59|2297.87
15:23:01|2297.67
15:23:01|2297.6
15:23:03|2297.6
15:23:04|2297.48
15:23:05|2297.6
15:23:05|2297.36
15:23:07|2297.35
15:23:09|2297.2
15:23:09|2297.3
15:23:11|2297.12
15:23:12|2297.32
15:23:13|2297.41
15:23:14|2297.46
15:23:15|2297.46
15:23:16|2297.56
15:23:17|2297.68
15:23:18|2297.59
15:23:19|2297.59
15:23:20|2297.46
15:23:21|2297.4
15:23:23|2297.46
15:23:24|2297.26
15:23:25|2297.19
15:23:26|2297.32
15:23:27|2297.44
15:23:28|2297.37
15:23:29|2297.19
15:23:30|2297.2
15:23:31|2297.2
15:23:32|2297.59
15:23:33|2297.44
15:23:34|2297.63
15:23:35|2297.69
15:23:36|2297.82
15:23:37|2297.93
15:23:38|2297.93
15:23:39|2297.74
15:23:41|2297.74
15:23:41|2298.05
15:23:42|2298.3
15:23:43|2298.47
15:23:44|2298.3
15:23:45|2298.3
15:23:46|2298.51
15:23:48|2298.46
15:23:48|2298.46
15:23:49|2298.46
15:23:51|2298.46
15:23:52|2298.46
15:23:53|2298.31
15:23:53|2298.31
15:23:55|2298.31
15:23:56|2298.09
15:23:57|2298.09
15:23:58|2298.31
15:23:59|2298.21
15:24:00|2298.44
15:24:01|2298.44
15:24:01|2298.15
15:24:02|2298.15
15:24:05|2298.23
15:24:06|2298.12
15:24:06|2298.12
15:24:07|2298.12
15:24:09|2298.25
15:24:10|2298.06
15:24:10|2298.08
15:24:12|2298.08
15:24:13|2298.08
15:24:14|2298.08
15:24:15|2298.35
15:24:15|2298.39
15:24:17|2298.21
15:24:18|2298.46
15:24:19|2298.4
15:24:20|2298.4
15:24:21|2298.32
15:24:21|2298.43
15:24:23|2298.44
15:24:23|2298.35
15:24:25|2298.35
15:24:26|2298.39
15:24:26|2298.43
15:24:28|2298.47
15:24:29|2298.47
15:24:29|2298.37
15:24:30|2298.37
15:24:32|2298.27
15:24:33|2298.27
15:24:34|2298.27
15:24:35|2298.27
15:24:35|2298.27
15:24:36|2298.27
15:24:38|2298.64
15:24:39|2298.82
15:24:40|2298.82
15:24:41|2299.05
15:24:42|2299.11
15:24:43|2298.95
15:24:44|2298.95
15:24:45|2298.76
15:24:46|2298.94
15:24:47|2298.94
15:24:48|2298.65
15:24:49|2298.87
15:24:50|2298.94
15:24:51|2299.02
15:24:52|2299.01
15:24:54|2299.01
15:24:55|2298.87
15:24:56|2298.92
15:24:57|2298.92
15:24:57|2298.92
15:24:58|2299.06
15:24:59|2299.06
15:25:01|2299.06
15:25:02|2299.26
15:25:03|2299.49
15:25:04|2299.43
15:25:05|2299.34
15:25:07|2299.41
15:25:08|2299.41
15:25:08|2299.41
15:25:09|2299.54
15:25:10|2299.42
15:25:11|2299.42
15:25:12|2299.42
15:25:13|2299.49
15:25:14|2299.42
15:25:15|2299.42
15:25:16|2299.3
15:25:17|2299.35
15:25:18|2299.35
15:25:19|2299.62
15:25:20|2299.72
15:25:21|2299.72
15:25:22|2299.66
15:25:23|2299.81
15:25:24|2299.51
15:25:26|2299.49
15:25:26|2299.53
15:25:27|2299.53
15:25:28|2299.53
15:25:29|2299.4
15:25:30|2299.4
15:25:31|2299.4
15:25:32|2299.4
15:25:33|2299.4
15:25:34|2299.4
15:25:35|2299.43
15:25:36|2299.42
15:25:37|2299.42
15:25:38|2299.42
15:25:40|2299.42
15:25:40|2299.42
15:25:41|2299.42
15:25:44|2299.47
15:25:44|2299.41
15:25:45|2299.41
15:25:46|2299.68
15:25:47|2299.68
15:25:48|2299.49
15:25:49|2299.49
15:25:50|2299.79
15:25:51|2299.79
15:25:52|2299.79
15:25:53|2299.79
15:25:54|2299.58
15:25:56|2299.57
15:25:57|2299.57
15:25:58|2299.57
15:25:59|2299.57
15:25:59|2299.57
15:26:00|2299.82
15:26:02|2300.02
15:26:02|2300.01
15:26:04|2300.1
15:26:05|2300.11
15:26:06|2299.99
15:26:07|2299.99
15:26:08|2300.25
15:26:09|2300.01
15:26:10|2300.01
15:26:11|2300.11
15:26:13|2300.08
15:26:13|2300.34
15:26:14|2300.33
15:26:15|2300.57
15:26:16|2300.45
15:26:17|2300.51
15:26:19|2300.59
15:26:19|2300.58
15:26:20|2300.42
15:26:21|2300.42
15:26:23|2300.42
15:26:23|2300.48
15:26:25|2300.26
15:26:25|2300.26
15:26:26|2300.26
15:26:28|2300.26
15:26:28|2300.26
15:26:30|2300.26
15:26:30|2300.26
15:26:32|2300.26
15:26:33|2300.26
15:26:33|2300.26
15:26:35|2300.26
15:26:36|2300.36
15:26:37|2300.44
15:26:38|2300.44
15:26:39|2300.44
15:26:40|2300.54
15:26:41|2300.61
15:26:42|2300.71
15:26:43|2300.6
15:26:44|2300.68
15:26:46|2300.68
15:26:46|2300.69
15:26:47|2300.69
15:26:48|2300.49
15:26:49|2300.49
15:26:50|2300.49
15:26:51|2300.49
15:26:52|2300.64
15:26:53|2300.64
15:26:54|2300.77
15:26:55|2300.94
15:26:57|2300.79
15:26:59|2300.79
15:27:00|2300.72
15:27:01|2300.72
15:27:02|2300.25
15:27:03|2300.11
15:27:04|2300.11
15:27:04|2300.11
15:27:05|2300.11
15:27:06|2300.11
15:27:07|2300.11
15:27:09|2300.38
15:27:09|2300.37
15:27:10|2300.56
15:27:11|2300.56
15:27:13|2300.39
15:27:14|2300.42
15:27:14|2300.41
15:27:16|2300.46
15:27:17|2300.46
15:27:18|2300.33
15:27:19|2300.33
15:27:20|2299.99
15:27:21|2300.04
15:27:22|2300.09
15:27:23|2300.09
15:27:25|2300.25
15:27:25|2300.25
15:27:26|2300.23
15:27:27|2300.23
15:27:28|2300.23
15:27:30|2300.23
15:27:31|2300.35
15:27:32|2300.18
15:27:32|2300.18
15:27:34|2300.66
15:27:34|2300.54
15:27:36|2300.54
15:27:37|2300.54
15:27:37|2300.5
15:27:39|2300.5
15:27:40|2300.5
15:27:41|2300.4
15:27:42|2300.4
15:27:42|2300.4
15:27:44|2300.4
15:27:44|2300.16
15:27:47|2300.12
15:27:48|2300.12
15:27:48|2300.12
15:27:50|2300.18
15:27:50|2300.18
15:27:52|2300.18
15:27:52|2300.18
15:27:53|2300.18
15:27:55|2300.18
15:27:55|2300.18
15:27:58|2300.18
15:27:59|2300.43
15:28:01|2300.43
15:28:02|2300.42
15:28:02|2300.42
15:28:04|2300.41
15:28:05|2300.35
15:28:06|2300.35
15:28:07|2300.35
15:28:08|2300.35
15:28:09|2300.35
15:28:10|2300.35
15:28:11|2300.58
15:28:12|2300.58
15:28:13|2300.58
15:28:14|2300.62
15:28:15|2300.62
15:28:16|2300.62
15:28:17|2300.55
15:28:18|2300.55
15:28:19|2300.61
15:28:20|2300.49
15:28:21|2300.49
15:28:22|2300.49
15:28:23|2300.49
15:28:24|2300.49
15:28:25|2300.49
15:28:26|2300.35
15:28:27|2300.21
15:28:28|2300.21
15:28:29|2300.21
15:28:30|2300.39
15:28:31|2300.39
15:28:32|2300.39
15:28:33|2300.37
15:28:34|2300.37
15:28:35|2300.41
15:28:36|2300.41
15:28:37|2300.41
15:28:38|2300.41
15:28:39|2300.41
15:28:40|2300.41
15:28:41|2300.41
15:28:42|2300.41
15:28:43|2300.41
15:28:44|2300.22
15:28:45|2300.27
15:28:46|2300.27
15:28:47|2300.05
15:28:48|2299.97
15:28:49|2299.97
15:28:50|2299.97
15:28:51|2299.97
15:28:52|2299.97
15:28:53|2299.97
15:28:54|2299.97
15:28:56|2299.97
15:28:57|2299.97
15:28:58|2299.97
15:29:00|2299.97
15:29:01|2299.97
15:29:03|2300.01
15:29:03|2299.92
15:29:05|2299.9
15:29:05|2299.9
15:29:06|2299.9
15:29:08|2299.9
15:29:09|2299.9
15:29:10|2299.9
15:29:10|2299.9
15:29:12|2299.9
15:29:13|2300.25
15:29:14|2300.31
15:29:15|2300.31
15:29:16|2300.22
15:29:16|2300.22
15:29:18|2300.22
15:29:19|2300.22
15:29:20|2300.22
15:29:20|2300.22
15:29:22|2300.22
15:29:23|2300.22
15:29:24|2300.22
15:29:25|2300.22
15:29:26|2300.22
15:29:27|2300.22
15:29:28|2300.22
15:29:29|2300.22
15:29:30|2300.22
15:29:30|2300.22
15:29:32|2300.22
15:29:33|2300.22
15:29:34|2300.22
15:29:35|2300.22
15:29:36|2300.22
15:29:36|2300.22
15:29:37|2300.22
15:29:39|2300.22
15:29:40|2300.04
15:29:41|2300.04
15:29:42|2300.04
15:29:43|2300.04
15:29:44|2300.04
15:29:45|2300.04
15:29:46|2300.04
15:29:47|2300.04
15:29:48|2300.04
15:29:49|2300.04
15:29:50|2300.04
15:29:51|2300.04
15:29:53|2300.44
15:29:53|2300.44
15:29:55|2300.44
15:29:55|2300.44
15:29:57|2300.44
15:29:58|2300.44
15:29:59|2300.16
15:30:00|2300.16
15:30:01|2300.78
15:30:03|2300.8
15:30:03|2301.08
15:30:04|2300.91
15:30:06|2300.85
15:30:06|2300.71
15:30:07|2300.71
15:30:09|2300.71
15:30:10|2300.79
15:30:10|2300.82
15:30:11|2300.82
15:30:12|2300.82
15:30:14|2300.82
15:30:14|2300.75
15:30:16|2300.79
15:30:17|2300.77
15:30:18|2300.67
15:30:19|2300.87
15:30:20|2301.12
15:30:20|2301.09
15:30:22|2301.09
15:30:23|2301.09
15:30:24|2301.16
15:30:25|2300.96
15:30:26|2301.22
15:30:26|2301.27
15:30:28|2301.36
15:30:29|2301.42
15:30:30|2301.47
15:30:31|2301.47
15:30:32|2301.33
15:30:33|2301.43
15:30:34|2301.43
15:30:35|2301.48
15:30:36|2301.35
15:30:37|2301.27
15:30:38|2301.08
15:30:39|2301.08
15:30:40|2301.12
15:30:41|2301.26
15:30:42|2301.06
15:30:43|2301.06
15:30:44|2300.97
15:30:45|2300.75
15:30:46|2300.75
15:30:47|2300.75
15:30:48|2300.75
15:30:49|2300.75
15:30:50|2300.5
15:30:51|2300.43
15:30:52|2300.43
15:30:53|2300.43
15:30:54|2300.43
15:30:55|2300.37
15:30:56|2300.37
15:30:57|2300.37
15:30:59|2300.1
15:31:00|2300.38
15:31:01|2300.47
15:31:02|2300.47
15:31:03|2300.47
15:31:04|2300.47
15:31:05|2300.47
15:31:06|2300.47
15:31:08|2300.62
15:31:08|2300.62
15:31:09|2300.62
15:31:11|2300.59
15:31:12|2300.59
15:31:13|2300.51
15:31:14|2300.38
15:31:15|2300.39
15:31:16|2300.39
15:31:17|2300.49
15:31:18|2300.49
15:31:19|2300.49
15:31:20|2300.49
15:31:21|2300.22
15:31:22|2300.16
15:31:23|2300.16
15:31:24|2300.16
15:31:25|2300.16
15:31:26|2300.16
15:31:27|2300.35
15:31:28|2300.37
15:31:29|2300.36
15:31:30|2300.36
15:31:31|2300.41
15:31:32|2300.49
15:31:33|2300.49
15:31:34|2300.49
15:31:35|2300.21
15:31:36|2300.32
15:31:37|2300.32
15:31:38|2300.32
15:31:39|2300.32
15:31:40|2300.32
15:31:41|2300.36
15:31:42|2300.36
15:31:43|2300.36
15:31:44|2300.36
15:31:45|2300.36
15:31:46|2300.36
15:31:47|2300.38
15:31:48|2300.45
15:31:49|2300.54
15:31:50|2300.56
15:31:51|2300.56
15:31:52|2300.56
15:31:53|2300.56
15:31:54|2300.6
15:31:55|2300.29
15:31:56|2300.52
15:31:57|2300.52
15:31:58|2300.52
15:32:00|2300.52
15:32:01|2300.52
15:32:02|2300.57
15:32:03|2300.6
15:32:05|2300.99
15:32:05|2301.5
15:32:06|2301.24
15:32:08|2301.24
15:32:08|2301.36
15:32:10|2301.27
15:32:11|2301.53
15:32:12|2301.35
15:32:12|2301.37
15:32:14|2301.28
15:32:14|2301.43
15:32:16|2302.26
15:32:17|2302.23
15:32:17|2302.11
15:32:18|2302.11
15:32:20|2302.19
15:32:21|2302.04
15:32:22|2302.04
15:32:23|2302.04
15:32:24|2302.04
15:32:25|2302.04
15:32:26|2302.05
15:32:27|2302.21
15:32:28|2302.28
15:32:29|2302.28
15:32:30|2302.28
15:32:31|2302.36
15:32:32|2302.36
15:32:33|2302.36
15:32:34|2302.36
15:32:35|2302.36
15:32:36|2302.36
15:32:37|2302.36
15:32:38|2302.36
15:32:39|2302.36
15:32:40|2302.36
15:32:41|2302.36
15:32:42|2302.36
15:32:43|2302.24
15:32:45|2301.95
15:32:45|2301.9
15:32:46|2301.86
15:32:47|2301.72
15:32:48|2301.62
15:32:49|2301.62
15:32:50|2301.62
15:32:52|2301.62
15:32:52|2301.62
15:32:53|2301.67
15:32:55|2301.67
15:32:56|2301.71
15:32:56|2301.86
15:32:57|2301.86
15:32:58|2301.8
15:33:01|2301.8
15:33:01|2301.81
15:33:02|2301.81
15:33:03|2301.88
15:33:05|2301.87
15:33:06|2301.68
15:33:07|2301.67
15:33:08|2301.7
15:33:09|2301.7
15:33:10|2301.5
15:33:11|2301.39
15:33:12|2301.43
15:33:13|2301.43
15:33:14|2301.44
15:33:15|2301.36
15:33:16|2301.38
15:33:17|2301.38
15:33:18|2301.38
15:33:19|2301.38
15:33:21|2301.17
15:33:21|2301.17
15:33:22|2301.17
15:33:23|2301.01
15:33:24|2301.22
15:33:26|2301.11
15:33:27|2301.11
15:33:28|2301.11
15:33:28|2301.29
15:33:30|2301.36
15:33:30|2301.5
15:33:31|2301.37
15:33:33|2301.37
15:33:34|2301.43
15:33:34|2301.14
15:33:35|2301.2
15:33:37|2301.01
15:33:38|2301.06
15:33:39|2301.06
15:33:39|2301.12
15:33:40|2301.12
15:33:42|2301.08
15:33:43|2301.09
15:33:44|2300.98
15:33:45|2301.17
15:33:46|2301.4
15:33:47|2301.49
15:33:48|2301.49
15:33:48|2301.49
15:33:50|2301.49
15:33:51|2301.49
15:33:52|2301.49
15:33:53|2301.2
15:33:54|2301.09
15:33:55|2301.09
15:33:56|2301.09
15:33:57|2301.09
15:33:58|2301.14
15:33:59|2301.14
15:34:00|2301.14
15:34:02|2301.29
15:34:03|2301.13
15:34:05|2301.13
15:34:05|2301.13
15:34:06|2301.13
15:34:08|2301.13
15:34:09|2301.13
15:34:10|2301.13
15:34:10|2301.13
15:34:12|2301.19
15:34:12|2301.19
15:34:14|2301.19
15:34:14|2301.19
15:34:15|2301.19
15:34:16|2301.64
15:34:17|2301.64
15:34:18|2301.95
15:34:19|2301.95
15:34:20|2301.95
15:34:22|2301.95
15:34:23|2301.95
15:34:24|2301.95
15:34:25|2301.95
15:34:26|2301.95
15:34:27|2302.19
15:34:28|2302.19
15:34:29|2302.07
15:34:30|2302.07
15:34:31|2302.07
15:34:32|2302.07
15:34:33|2302.07
15:34:34|2302.07
15:34:35|2302.07
15:34:36|2302.07
15:34:37|2302.13
15:34:38|2302.12
15:34:39|2302.3
15:34:40|2302.2
15:34:41|2302.16
15:34:43|2302.08
15:34:44|2302.03
15:34:44|2301.97
15:34:45|2301.97
15:34:47|2301.97
15:34:47|2301.97
15:34:49|2301.97
15:34:49|2302.22
15:34:50|2302.22
15:34:51|2302.22
15:34:52|2302.22
15:34:53|2301.94
15:34:55|2301.94
15:34:56|2301.94
15:34:56|2301.94
15:34:58|2302.13
15:34:58|2302.13
15:34:59|2301.88
15:35:01|2302.11
15:35:02|2302.11
15:35:03|2302.27
15:35:04|2302.35
15:35:06|2302.35
15:35:07|2302.46
15:35:07|2302.3
15:35:09|2302.3
15:35:09|2302.33
15:35:10|2302.25
15:35:12|2302.2
15:35:13|2302.24
15:35:13|2302.22
15:35:14|2302.22
15:35:15|2302.28
15:35:16|2302.39
15:35:18|2302.37
15:35:19|2302.38
15:35:20|2302.38
15:35:20|2302.38
15:35:21|2302.05
15:35:23|2302.21
15:35:23|2301.96
15:35:24|2301.96
15:35:25|2302.31
15:35:26|2302.26
15:35:28|2302.22
15:35:28|2302.22
15:35:30|2302.26
15:35:30|2302.25
15:35:31|2302.37
15:35:33|2302.31
15:35:33|2302.27
15:35:34|2302.27
15:35:35|2302.32
15:35:36|2302.34
15:35:38|2302.34
15:35:38|2302.34
15:35:40|2302.34
15:35:40|2302.35
15:35:41|2302.35
15:35:43|2302.37
15:35:44|2302.43
15:35:44|2302.43
15:35:45|2302.35
15:35:46|2302.4
15:35:48|2302.4
15:35:48|2302.46
15:35:50|2302.63
15:35:50|2302.54
15:35:51|2302.54
15:35:53|2302.54
15:35:54|2302.54
15:35:54|2302.54
15:35:55|2302.93
15:35:56|2302.45
15:35:58|2301.8
15:35:58|2301.61
15:36:00|2301.61
15:36:00|2301.61
15:36:01|2301.61
15:36:03|2301.49
15:36:04|2301.63
15:36:06|2301.63
15:36:07|2301.63
15:36:07|2301.63
15:36:09|2301.63
15:36:09|2301.63
15:36:10|2301.75
15:36:11|2301.4
15:36:12|2301.51
15:36:14|2301.51
15:36:15|2301.4
15:36:16|2301.63
15:36:17|2301.64
15:36:18|2301.64
15:36:19|2301.53
15:36:20|2301.53
15:36:21|2301.53
15:36:22|2301.53
15:36:23|2301.47
15:36:25|2301.47
15:36:25|2301.55
15:36:27|2301.55
15:36:27|2301.55
15:36:28|2301.32
15:36:29|2301.2
15:36:31|2301.12
15:36:31|2301.16
15:36:32|2301.18
15:36:33|2301.18
15:36:34|2301.18
15:36:35|2301.18
15:36:36|2301.18
15:36:37|2301.08
15:36:39|2301.08
15:36:40|2301.18
15:36:40|2301.18
15:36:42|2301.18
15:36:42|2301.18
15:36:43|2300.99
15:36:45|2301.13
15:36:46|2301.25
15:36:46|2301.25
15:36:47|2301.25
15:36:48|2301.25
15:36:49|2301.25
15:36:51|2301.16
15:36:51|2301.07
15:36:53|2301.07
15:36:53|2300.94
15:36:54|2300.96
15:36:55|2300.91
15:36:56|2300.91
15:36:57|2301.09
15:36:58|2301.13
15:37:00|2301.13
15:37:01|2301.01
15:37:01|2301.01
15:37:03|2301.08
15:37:04|2301.13
15:37:05|2301.4
15:37:07|2301.32
15:37:07|2301.32
15:37:09|2301.36
15:37:10|2301.34
15:37:11|2301.37
15:37:12|2301.37
15:37:13|2301.9
15:37:14|2302.1
15:37:15|2301.78
15:37:16|2301.77
15:37:17|2301.96
15:37:18|2301.96
15:37:19|2301.89
15:37:20|2301.96
15:37:22|2301.96
15:37:22|2301.96
15:37:24|2301.96
15:37:24|2301.96
15:37:26|2301.96
15:37:27|2301.94
15:37:28|2301.9
15:37:29|2302.14
15:37:29|2302.14
15:37:31|2302.01
15:37:31|2302.01
15:37:33|2302.01
15:37:34|2302.01
15:37:35|2302.01
15:37:35|2302.01
15:37:36|2302.32
15:37:37|2302.22
15:37:39|2302.2
15:37:39|2302.2
15:37:41|2302.18
15:37:42|2302.05
15:37:43|2301.97
15:37:44|2301.86
15:37:44|2301.78
15:37:45|2301.73
15:37:46|2301.62
15:37:47|2301.75
15:37:49|2301.69
15:37:50|2301.75
15:37:51|2301.75
15:37:52|2301.75
15:37:53|2301.75
15:37:55|2301.46
15:37:55|2301.38
15:37:56|2301.39
15:37:57|2301.25
15:37:58|2301.25
15:37:59|2301.25
15:38:01|2301.29
15:38:01|2301.12
15:38:02|2301.12
15:38:04|2301.12
15:38:05|2301.12
15:38:07|2300.86
15:38:07|2300.86
15:38:08|2300.89
15:38:09|2301.02
15:38:10|2301.02
15:38:12|2301.02
15:38:13|2301.27
15:38:14|2301.27
15:38:15|2301.27
15:38:15|2301.27
15:38:17|2301.27
15:38:18|2301.27
15:38:18|2301.27
15:38:20|2301.27
15:38:21|2301.24
15:38:22|2301.24
15:38:22|2301.24
15:38:24|2301.24
15:38:25|2301.24
15:38:25|2301.24
15:38:27|2301.26
15:38:27|2301.26
15:38:29|2301.26
15:38:30|2301.26
15:38:30|2301.26
15:38:32|2301.41
15:38:33|2301.41
15:38:33|2301.41
15:38:34|2301.41
15:38:35|2301.53
15:38:37|2301.52
15:38:37|2301.52
15:38:39|2301.73
15:38:40|2301.73
15:38:41|2301.65
15:38:42|2301.73
15:38:42|2301.57
15:38:43|2301.57
15:38:45|2301.55
15:38:46|2301.64
15:38:46|2301.55
15:38:47|2301.55
15:38:48|2301.54
15:38:49|2301.53
15:38:50|2301.53
15:38:51|2301.52
15:38:52|2301.52
15:38:54|2301.52
15:38:55|2301.52
15:38:55|2301.71
15:38:57|2301.69
15:38:57|2301.63
15:38:59|2301.72
15:38:59|2301.76
15:39:00|2301.67
15:39:01|2301.45
15:39:03|2301.55
15:39:04|2301.55
15:39:05|2301.53
15:39:07|2301.62
15:39:07|2301.68
15:39:08|2302.08
15:39:09|2301.93
15:39:10|2302.08
15:39:12|2302.08
15:39:13|2302.09
15:39:14|2302.05
15:39:15|2302.2
15:39:16|2302.36
15:39:17|2302.36
15:39:18|2302.37
15:39:18|2302.4
15:39:20|2302.48
15:39:21|2302.37
15:39:21|2302.28
15:39:23|2302.21
15:39:23|2302.18
15:39:25|2302.04
15:39:26|2302.04
15:39:26|2302.04
15:39:28|2302.04
15:39:29|2302.04
15:39:30|2302.04
15:39:31|2302.04
15:39:32|2302.02
15:39:33|2302.02
15:39:34|2302.02
15:39:35|2302.02
15:39:36|2302.13
15:39:37|2302.13
15:39:38|2302.13
15:39:39|2302.1
15:39:40|2302.1
15:39:42|2301.96
15:39:42|2301.94
15:39:43|2301.94
15:39:44|2301.94
15:39:46|2302.06
15:39:46|2302.38
15:39:47|2302.23
15:39:48|2302.17
15:39:49|2302.17
15:39:50|2302.19
15:39:51|2302.18
15:39:52|2301.94
15:39:54|2301.93
15:39:54|2302.
15:39:55|2301.96
15:39:57|2302.25
15:39:57|2302.29
15:39:58|2302.28
15:39:59|2302.24
15:40:00|2302.23
15:40:01|2302.13
15:40:02|2302.13
15:40:03|2302.13
15:40:04|2302.13
15:40:05|2302.12
15:40:07|2302.12
15:40:09|2302.12
15:40:09|2302.36
15:40:11|2302.36
15:40:11|2302.36
15:40:13|2302.36
15:40:13|2302.36
15:40:14|2302.39
15:40:16|2302.39
15:40:17|2302.39
15:40:17|2302.39
15:40:19|2302.39
15:40:20|2302.39
15:40:20|2302.39
15:40:22|2302.17
15:40:23|2302.15
15:40:24|2302.07
15:40:25|2302.18
15:40:26|2302.07
15:40:27|2302.11
15:40:27|2302.24
15:40:29|2302.15
15:40:30|2302.15
15:40:31|2302.15
15:40:31|2302.15
15:40:33|2302.15
15:40:34|2302.15
15:40:36|2301.85
15:40:37|2301.94
15:40:38|2301.97
15:40:38|2302.11
15:40:39|2302.13
15:40:40|2302.27
15:40:41|2302.27
15:40:42|2302.27
15:40:43|2302.18
15:40:44|2302.18
15:40:45|2302.21
15:40:47|2302.26
15:40:47|2302.53
15:40:49|2302.5
15:40:50|2302.49
15:40:51|2302.27
15:40:51|2302.27
15:40:53|2302.27
15:40:54|2302.27
15:40:55|2302.27
15:40:56|2302.46
15:40:57|2302.42
15:40:58|2302.42
15:40:59|2302.23
15:41:00|2302.39
15:41:01|2302.17
15:41:02|2302.32
15:41:03|2302.04
15:41:04|2302.04
15:41:05|2302.09
15:41:06|2302.16
15:41:07|2302.15
15:41:09|2302.25
15:41:10|2302.13
15:41:11|2302.22
15:41:13|2302.12
15:41:13|2302.18
15:41:15|2302.18
15:41:15|2302.18
15:41:17|2302.18
15:41:18|2302.18
15:41:19|2302.01
15:41:19|2302.05
15:41:20|2302.05
15:41:22|2302.05
15:41:23|2302.05
15:41:23|2302.05
15:41:25|2301.96
15:41:26|2302.03
15:41:27|2302.03
15:41:28|2302.03
15:41:29|2302.03
15:41:30|2302.03
15:41:31|2302.03
15:41:32|2302.03
15:41:32|2302.03
15:41:34|2302.03
15:41:34|2302.08
15:41:36|2302.14
15:41:36|2302.14
15:41:38|2302.14
15:41:39|2302.11
15:41:40|2302.02
15:41:40|2302.02
15:41:41|2302.
15:41:43|2302.
15:41:44|2302.
15:41:45|2301.95
15:41:45|2301.95
15:41:46|2302.14
15:41:48|2302.14
15:41:48|2302.14
15:41:50|2301.99
15:41:51|2301.99
15:41:52|2301.95
15:41:53|2301.95
15:41:54|2301.95
15:41:56|2301.95
15:41:56|2301.95
15:41:58|2302.16
15:41:59|2302.16
15:41:59|2302.15
15:42:00|2302.15
15:42:02|2302.1
15:42:03|2302.06
15:42:04|2302.06
15:42:05|2302.15
15:42:05|2302.06
15:42:06|2302.06
15:42:08|2302.06
15:42:09|2302.06
15:42:10|2302.15
15:42:12|2302.15
15:42:13|2302.36
15:42:14|2302.36
15:42:16|2302.36
15:42:17|2302.36
15:42:17|2302.36
15:42:19|2302.36
15:42:20|2302.36
15:42:21|2302.36
15:42:22|2302.36
15:42:23|2302.36
15:42:24|2302.36
15:42:25|2302.33
15:42:26|2302.33
15:42:27|2302.33
15:42:28|2302.33
15:42:29|2302.33
15:42:30|2302.21
15:42:31|2301.73
15:42:32|2301.73
15:42:33|2301.73
15:42:34|2301.73
15:42:35|2301.73
15:42:36|2301.73
15:42:37|2301.73
15:42:38|2301.73
15:42:40|2301.73
15:42:41|2301.73
15:42:42|2301.73
15:42:42|2301.73
15:42:43|2301.67
15:42:44|2301.67
15:42:46|2301.67
15:42:46|2301.67
15:42:47|2301.67
15:42:49|2301.67
15:42:50|2301.67
15:42:50|2301.92
15:42:51|2301.93
15:42:52|2301.93
15:42:53|2301.99
15:42:54|2302.03
15:42:55|2302.03
15:42:57|2301.92
15:42:58|2301.92
15:42:58|2301.92
15:43:00|2301.92
15:43:00|2301.92
15:43:01|2301.92
15:43:02|2301.92
15:43:04|2301.92
15:43:04|2301.92
15:43:05|2301.85
15:43:07|2301.85
15:43:07|2301.85
15:43:09|2301.85
15:43:10|2302.11
15:43:12|2301.99
15:43:12|2301.99
15:43:14|2301.99
15:43:15|2301.99
15:43:16|2301.99
15:43:17|2301.99
15:43:17|2301.99
15:43:19|2301.99
15:43:19|2301.99
15:43:21|2302.05
15:43:22|2302.05
15:43:23|2302.05
15:43:24|2302.05
15:43:25|2302.05
15:43:26|2302.05
15:43:27|2302.05
15:43:28|2302.05
15:43:29|2302.05
15:43:31|2302.05
15:43:31|2302.05
15:43:33|2302.05
15:43:34|2302.05
15:43:35|2302.05
15:43:35|2302.05
15:43:36|2302.05
15:43:37|2302.05
15:43:39|2302.05
15:43:39|2302.05
15:43:41|2302.13
15:43:41|2302.13
15:43:43|2302.13
15:43:44|2302.13
15:43:46|2302.13
15:43:46|2302.13
15:43:47|2302.13
15:43:49|2302.13
15:43:50|2302.13
15:43:50|2302.13
15:43:51|2302.13
15:43:52|2301.73
15:43:53|2301.71
15:43:54|2301.57
15:43:55|2301.57
15:43:56|2301.57
15:43:58|2301.57
15:43:58|2301.57
15:43:59|2301.57
15:44:01|2301.57
15:44:02|2301.57
15:44:02|2301.57
15:44:03|2301.57
15:44:04|2301.65
15:44:05|2301.65
15:44:06|2301.65
15:44:07|2301.65
15:44:09|2301.65
15:44:10|2301.65
15:44:11|2301.65
15:44:12|2301.65
15:44:13|2302.13
15:44:14|2302.
15:44:16|2302.
15:44:17|2302.
15:44:18|2301.94
15:44:18|2301.85
15:44:20|2301.82
15:44:21|2301.68
15:44:22|2301.57
15:44:23|2301.57
15:44:24|2301.57
15:44:25|2301.57
15:44:26|2301.57
15:44:27|2301.57
15:44:28|2301.7
15:44:29|2301.78
15:44:30|2301.78
15:44:31|2301.78
15:44:32|2301.78
15:44:33|2301.78
15:44:34|2301.78
15:44:35|2301.39
15:44:36|2301.39
15:44:37|2301.39
15:44:38|2301.39
15:44:39|2301.46
15:44:40|2301.46
15:44:41|2301.46
15:44:42|2301.46
15:44:43|2301.46
15:44:44|2301.46
15:44:45|2301.46
15:44:46|2301.46
15:44:47|2301.46
15:44:48|2301.68
15:44:49|2301.76
15:44:50|2301.7
15:44:51|2301.65
15:44:52|2301.65
15:44:53|2301.65
15:44:54|2301.65
15:44:55|2301.65
15:44:56|2301.65
15:44:57|2301.48
15:44:58|2301.48
15:44:59|2301.48
15:45:00|2301.48
15:45:01|2301.72
15:45:02|2301.72
15:45:03|2301.72
15:45:04|2301.72
15:45:05|2301.63
15:45:06|2301.63
15:45:07|2301.43
15:45:08|2301.43
15:45:09|2301.43
15:45:10|2301.73
15:45:11|2301.62
15:45:13|2301.55
15:45:13|2301.54
15:45:14|2301.8
15:45:16|2301.8
15:45:17|2301.77
15:45:18|2301.81
15:45:19|2301.81
15:45:20|2301.81
15:45:21|2301.81
15:45:22|2301.81
15:45:23|2301.5
15:45:24|2301.5
15:45:25|2301.5
15:45:27|2301.5
15:45:27|2301.5
15:45:28|2301.5
15:45:30|2301.5
15:45:31|2301.5
15:45:32|2301.5
15:45:33|2301.47
15:45:34|2301.47
15:45:35|2301.47
15:45:36|2301.47
15:45:37|2301.47
15:45:38|2301.77
15:45:39|2301.77
15:45:41|2301.5
15:45:42|2301.5
15:45:42|2301.52
15:45:43|2301.52
15:45:44|2301.52
15:45:45|2301.52
15:45:47|2301.47
15:45:47|2301.47
15:45:48|2301.47
15:45:49|2301.43
15:45:50|2300.77
15:45:51|2300.6
15:45:52|2300.6
15:45:53|2300.7
15:45:54|2300.81
15:45:55|2300.72
15:45:56|2300.72
15:45:57|2300.72
15:45:58|2300.62
15:45:59|2300.62
15:46:01|2300.6
15:46:01|2300.6
15:46:02|2300.37
15:46:03|2300.28
15:46:04|2300.28
15:46:06|2300.28
15:46:07|2300.2
15:46:08|2300.2
15:46:09|2300.2
15:46:10|2300.2
15:46:11|2300.48
15:46:12|2300.48
15:46:14|2300.48
15:46:14|2300.48
15:46:16|2300.48
15:46:18|2300.4
15:46:18|2300.4
15:46:20|2300.4
15:46:20|2300.41
15:46:21|2300.55
15:46:22|2300.46
15:46:23|2300.45
15:46:25|2300.42
15:46:26|2300.32
15:46:26|2300.25
15:46:27|2300.2
15:46:28|2300.2
15:46:29|2300.2
15:46:31|2300.2
15:46:31|2300.16
15:46:33|2300.16
15:46:34|2300.16
15:46:35|2300.3
15:46:35|2300.45
15:46:37|2300.61
15:46:37|2300.77
15:46:39|2300.62
15:46:39|2300.62
15:46:40|2300.62
15:46:41|2300.61
15:46:42|2300.61
15:46:44|2300.61
15:46:44|2300.39
15:46:45|2300.39
15:46:46|2300.39
15:46:47|2300.45
15:46:49|2300.31
15:46:49|2300.26
15:46:50|2300.26
15:46:51|2300.26
15:46:52|2300.26
15:46:53|2300.48
15:46:54|2300.48
15:46:55|2300.48
15:46:56|2300.48
15:46:57|2300.48
15:46:58|2300.3
15:47:00|2300.43
15:47:01|2300.43
15:47:02|2300.43
15:47:02|2300.43
15:47:04|2300.43
15:47:05|2300.43
15:47:06|2300.31
15:47:07|2300.27
15:47:08|2300.21
15:47:08|2300.21
15:47:09|2300.27
15:47:10|2300.27
15:47:11|2300.27
15:47:13|2300.27
15:47:14|2300.27
15:47:15|2300.66
15:47:16|2300.72
15:47:18|2301.02
15:47:18|2301.12
15:47:20|2301.4
15:47:21|2301.4
15:47:21|2301.4
15:47:23|2301.4
15:47:23|2301.4
15:47:25|2301.4
15:47:26|2301.4
15:47:27|2301.4
15:47:29|2301.4
15:47:30|2301.4
15:47:30|2301.4
15:47:32|2301.4
15:47:33|2301.46
15:47:34|2301.51
15:47:35|2301.51
15:47:36|2301.51
15:47:37|2301.51
15:47:38|2301.39
15:47:39|2301.39
15:47:40|2301.39
15:47:41|2301.27
15:47:42|2301.27
15:47:43|2301.27
15:47:44|2301.27
15:47:45|2301.23
15:47:46|2301.23
15:47:47|2301.23
15:47:48|2301.23
15:47:49|2301.23
15:47:50|2301.23
15:47:52|2301.81
15:47:54|2301.68
15:47:55|2301.92
15:47:55|2302.02
15:47:57|2302.06
15:47:57|2302.
15:47:58|2301.94
15:47:59|2301.95
15:48:00|2301.94
15:48:01|2301.94
15:48:02|2301.95
15:48:04|2301.92
15:48:04|2301.98
15:48:06|2302.07
15:48:06|2302.07
15:48:07|2302.04
15:48:08|2302.04
15:48:09|2302.04
15:48:11|2302.04
15:48:11|2302.14
15:48:13|2302.1
15:48:14|2302.11
15:48:15|2301.93
15:48:16|2302.1
15:48:17|2302.1
15:48:19|2302.1
15:48:20|2301.87
15:48:21|2301.86
15:48:23|2301.86
15:48:23|2301.86
15:48:25|2301.86
15:48:25|2301.86
15:48:26|2301.86
15:48:27|2301.83
15:48:29|2301.83
15:48:29|2301.83
15:48:30|2301.83
15:48:32|2301.85
15:48:32|2301.89
15:48:33|2301.89
15:48:35|2301.86
15:48:35|2301.19
15:48:37|2301.04
15:48:37|2300.99
15:48:39|2300.97
15:48:40|2301.14
15:48:40|2301.14
15:48:42|2301.14
15:48:42|2300.8
15:48:43|2301.01
15:48:44|2301.06
15:48:46|2301.06
15:48:46|2301.06
15:48:48|2301.06
15:48:48|2300.97
15:48:49|2300.96
15:48:50|2300.91
15:48:51|2300.91
15:48:53|2300.91
15:48:53|2300.91
15:48:54|2300.91
15:48:55|2300.91
15:48:56|2300.96
15:48:57|2301.03
15:48:59|2301.03
15:49:00|2300.9
15:49:01|2300.76
15:49:02|2300.58
15:49:02|2300.58
15:49:04|2300.66
15:49:05|2300.64
15:49:05|2300.67
15:49:06|2300.35
15:49:07|2300.44
15:49:09|2300.56
15:49:09|2300.3
15:49:10|2300.3
15:49:12|2300.3
15:49:13|2300.3
15:49:14|2300.58
15:49:15|2300.55
15:49:17|2300.61
15:49:17|2300.46
15:49:19|2300.63
15:49:21|2300.63
15:49:22|2300.38
15:49:23|2300.15
15:49:24|2300.15
15:49:25|2300.32
15:49:26|2300.42
15:49:27|2300.36
15:49:28|2300.36
15:49:29|2300.36
15:49:30|2300.44
15:49:32|2300.44
15:49:33|2300.45
15:49:33|2300.64
15:49:34|2300.64
15:49:35|2300.64
15:49:36|2300.64
15:49:38|2300.64
15:49:38|2300.36
15:49:39|2300.36
15:49:41|2300.36
15:49:42|2300.36
15:49:43|2300.49
15:49:44|2300.51
15:49:45|2300.55
15:49:46|2300.55
15:49:47|2300.55
15:49:49|2300.55
15:49:49|2300.55
15:49:51|2300.55
15:49:51|2300.44
15:49:52|2300.44
15:49:53|2300.44
15:49:55|2300.44
15:49:55|2300.44
15:49:56|2300.44
15:49:58|2300.44
15:49:58|2300.44
15:50:00|2300.44
15:50:00|2300.44
15:50:02|2300.37
15:50:02|2300.37
15:50:04|2300.35
15:50:04|2300.13
15:50:05|2300.13
15:50:06|2300.13
15:50:08|2300.13
15:50:08|2300.13
15:50:09|2300.13
15:50:11|2300.13
15:50:12|2300.53
15:50:13|2300.62
15:50:14|2300.66
15:50:14|2300.66
15:50:16|2300.66
15:50:18|2300.66
15:50:18|2300.66
15:50:20|2300.66
15:50:21|2300.66
15:50:22|2300.66
15:50:23|2300.66
15:50:24|2300.66
15:50:25|2300.66
15:50:26|2300.66
15:50:27|2300.78
15:50:28|2300.81
15:50:29|2300.81
15:50:30|2300.81
15:50:31|2300.81
15:50:32|2300.81
15:50:33|2300.81
15:50:34|2300.81
15:50:35|2300.81
15:50:36|2300.81
15:50:37|2300.81
15:50:38|2300.81
15:50:39|2300.42
15:50:40|2300.35
15:50:41|2300.4
15:50:42|2300.4
15:50:43|2300.4
15:50:44|2300.4
15:50:45|2300.4
15:50:46|2300.4
15:50:48|2300.69
15:50:48|2300.69
15:50:50|2300.69
15:50:50|2300.69
15:50:52|2300.72
15:50:52|2300.72
15:50:53|2300.72
15:50:54|2300.72
15:50:56|2301.02
15:50:56|2301.02
15:50:57|2301.02
15:50:58|2301.02
15:50:59|2301.12
15:51:00|2301.12
15:51:02|2300.82
15:51:03|2300.82
15:51:04|2300.82
15:51:05|2300.82
15:51:06|2300.82
15:51:07|2300.99
15:51:09|2300.99
15:51:10|2300.79
15:51:10|2300.79
15:51:11|2300.79
15:51:12|2300.79
15:51:13|2300.79
15:51:14|2300.79
15:51:15|2300.79
15:51:16|2300.79
15:51:18|2300.79
15:51:19|2300.74
15:51:19|2300.74
15:51:21|2300.74
15:51:22|2300.77
15:51:23|2300.83
15:51:25|2300.83
15:51:26|2300.83
15:51:26|2300.83
15:51:28|2301.02
15:51:28|2300.83
15:51:29|2300.83
15:51:30|2300.93
15:51:31|2300.86
15:51:33|2300.97
15:51:33|2300.97
15:51:34|2301.11
15:51:36|2301.24
15:51:36|2301.17
15:51:38|2302.
15:51:38|2301.73
15:51:40|2301.7
15:51:41|2301.67
15:51:42|2301.67
15:51:43|2301.67
15:51:43|2301.52
15:51:45|2301.52
15:51:45|2301.53
15:51:47|2301.53
15:51:48|2301.53
15:51:48|2301.53
15:51:50|2301.53
15:51:51|2301.53
15:51:52|2301.53
15:51:53|2301.6
15:51:54|2301.6
15:51:55|2301.55
15:51:56|2301.25
15:51:57|2301.24
15:51:58|2301.28
15:51:59|2301.34
15:52:00|2301.45
15:52:01|2301.41
15:52:02|2301.41
15:52:03|2301.41
15:52:04|2301.44
15:52:05|2301.44
15:52:06|2301.44
15:52:07|2301.47
15:52:08|2301.53
15:52:09|2301.53
15:52:10|2301.6
15:52:11|2301.81
15:52:12|2301.85
15:52:13|2301.9
15:52:14|2301.9
15:52:15|2301.79
15:52:16|2301.79
15:52:17|2301.89
15:52:18|2301.83
15:52:20|2301.89
15:52:20|2301.89
15:52:21|2301.89
15:52:23|2301.68
15:52:24|2301.76
15:52:24|2301.72
15:52:26|2301.88
15:52:26|2301.94
15:52:28|2301.95
15:52:28|2301.96
15:52:30|2302.04
15:52:30|2302.04
15:52:31|2301.98
15:52:33|2301.83
15:52:34|2301.89
15:52:34|2301.89
15:52:36|2301.87
15:52:37|2301.95
15:52:37|2301.94
15:52:38|2301.98
15:52:39|2301.98
15:52:40|2302.03
15:52:41|2301.99
15:52:43|2302.06
15:52:43|2302.01
15:52:44|2302.01
15:52:45|2302.23
15:52:46|2302.23
15:52:47|2302.23
15:52:49|2302.23
15:52:50|2302.01
15:52:51|2301.94
15:52:51|2301.77
15:52:53|2302.02
15:52:54|2302.09
15:52:55|2302.09
15:52:56|2301.97
15:52:57|2301.97
15:52:58|2302.11
15:52:59|2302.11
15:53:00|2302.11
15:53:01|2302.11
15:53:03|2301.98
15:53:03|2301.98
15:53:04|2301.98
15:53:06|2301.8
15:53:06|2301.44
15:53:07|2301.44
15:53:08|2301.53
15:53:09|2301.53
15:53:10|2301.47
15:53:11|2301.47
15:53:12|2301.47
15:53:13|2301.79
15:53:15|2301.79
15:53:16|2301.58
15:53:17|2301.58
15:53:18|2301.58
15:53:19|2301.79
15:53:21|2302.
15:53:22|2302.
15:53:22|2302.
15:53:23|2302.
15:53:24|2302.
15:53:26|2302.
15:53:27|2301.79
15:53:27|2301.88
15:53:29|2301.88
15:53:30|2301.86
15:53:31|2301.86
15:53:32|2301.97
15:53:33|2301.97
15:53:34|2301.93
15:53:35|2301.72
15:53:36|2301.81
15:53:36|2301.96
15:53:37|2301.87
15:53:39|2301.98
15:53:40|2301.87
15:53:41|2301.91
15:53:41|2301.91
15:53:43|2301.91
15:53:43|2301.91
15:53:45|2301.92
15:53:46|2301.97
15:53:47|2301.72
15:53:48|2301.81
15:53:49|2301.86
15:53:50|2301.92
15:53:51|2301.86
15:53:52|2301.69
15:53:53|2301.64
15:53:54|2301.41
15:53:55|2301.5
15:53:56|2301.52
15:53:57|2301.54
15:53:58|2301.54
15:53:59|2301.69
15:54:00|2301.73
15:54:01|2301.69
15:54:02|2301.69
15:54:03|2301.69
15:54:04|2301.79
15:54:05|2301.73
15:54:06|2301.79
15:54:07|2302.12
15:54:08|2302.13
15:54:09|2302.07
15:54:10|2301.88
15:54:11|2301.88
15:54:12|2301.92
15:54:13|2301.71
15:54:14|2301.71
15:54:15|2301.71
15:54:16|2301.71
15:54:18|2301.71
15:54:19|2301.71
15:54:19|2301.64
15:54:21|2301.64
15:54:22|2301.93
15:54:23|2301.93
15:54:25|2301.56
15:54:26|2301.72
15:54:26|2301.72
15:54:27|2301.72
15:54:29|2301.72
15:54:29|2301.72
15:54:30|2301.72
15:54:31|2301.77
15:54:33|2301.77
15:54:34|2301.77
15:54:35|2301.77
15:54:37|2301.77
15:54:37|2301.77
15:54:39|2301.77
15:54:40|2301.77
15:54:40|2301.77
15:54:41|2301.77
15:54:43|2301.87
15:54:43|2301.87
15:54:44|2301.87
15:54:46|2301.87
15:54:46|2301.87
15:54:47|2301.97
15:54:48|2302.
15:54:49|2302.
15:54:50|2301.97
15:54:51|2301.97
15:54:52|2301.97
15:54:53|2301.97
15:54:54|2301.95
15:54:55|2301.95
15:54:57|2302.01
15:54:58|2302.01
15:54:58|2302.01
15:55:00|2302.01
15:55:01|2301.78
15:55:01|2301.78
15:55:03|2301.97
15:55:03|2301.97
15:55:04|2301.97
15:55:06|2301.75
15:55:06|2301.82
15:55:08|2301.82
15:55:08|2301.74
15:55:09|2301.85
15:55:10|2301.89
15:55:11|2301.86
15:55:13|2301.87
15:55:14|2301.87
15:55:15|2302.
15:55:16|2302.
15:55:17|2301.98
15:55:18|2301.97
15:55:19|2301.97
15:55:20|2301.97
15:55:21|2302.
15:55:22|2302.19
15:55:23|2302.19
15:55:24|2302.06
15:55:25|2302.06
15:55:27|2302.06
15:55:27|2302.05
15:55:28|2301.8
15:55:30|2301.87
15:55:31|2301.87
15:55:32|2302.18
15:55:33|2302.18
15:55:33|2302.18
15:55:34|2302.18
15:55:36|2302.18
15:55:37|2302.18
15:55:38|2302.18
15:55:39|2302.18
15:55:39|2302.21
15:55:41|2302.21
15:55:42|2302.21
15:55:43|2302.21
15:55:44|2302.21
15:55:44|2302.21
15:55:46|2302.21
15:55:47|2302.22
15:55:48|2302.22
15:55:49|2302.2
15:55:50|2302.23
15:55:52|2302.23
15:55:53|2302.23
15:55:53|2302.23
15:55:55|2302.23
15:55:55|2302.23
15:55:56|2302.23
15:55:57|2302.23
15:55:58|2302.23
15:55:59|2302.23
15:56:01|2302.23
15:56:02|2302.23
15:56:02|2302.23
15:56:03|2302.23
15:56:05|2301.74
15:56:05|2301.74
15:56:06|2301.74
15:56:07|2301.74
15:56:09|2301.85
15:56:10|2301.85
15:56:10|2301.58
15:56:11|2301.58
15:56:13|2301.64
15:56:13|2301.64
15:56:15|2301.67
15:56:15|2301.67
15:56:16|2301.67
15:56:18|2301.67
15:56:18|2301.67
15:56:20|2301.67
15:56:21|2301.67
15:56:22|2301.67
15:56:24|2301.67
15:56:25|2301.67
15:56:26|2301.67
15:56:27|2301.59
15:56:28|2301.59
15:56:28|2301.59
15:56:30|2301.59
15:56:31|2301.59
15:56:31|2301.54
15:56:33|2301.54
15:56:35|2301.54
15:56:36|2301.54
15:56:37|2301.68
15:56:38|2301.68
15:56:39|2301.68
15:56:40|2301.67
15:56:41|2301.67
15:56:42|2301.67
15:56:43|2301.67
15:56:44|2301.67
15:56:46|2301.67
15:56:46|2301.67
15:56:48|2301.67
15:56:48|2301.67
15:56:49|2301.67
15:56:50|2301.67
15:56:51|2301.67
15:56:52|2301.67
15:56:54|2301.67
15:56:54|2301.67
15:56:56|2301.67
15:56:57|2301.81
15:56:57|2301.81
15:56:59|2301.9
15:56:59|2301.92
15:57:01|2301.92
15:57:02|2301.92
15:57:03|2301.92
15:57:04|2302.03
15:57:05|2301.92
15:57:05|2301.92
15:57:07|2302.07
15:57:08|2302.31
15:57:09|2302.31
15:57:10|2302.39
15:57:11|2302.51
15:57:12|2302.51
15:57:13|2302.51
15:57:14|2302.51
15:57:15|2302.51
15:57:16|2302.51
15:57:17|2302.51
15:57:18|2302.61
15:57:19|2302.46
15:57:20|2302.42
15:57:21|2302.44
15:57:22|2302.42
15:57:23|2302.38
15:57:24|2302.29
15:57:26|2302.37
15:57:27|2302.38
15:57:28|2302.44
15:57:30|2302.44
15:57:31|2302.5
15:57:31|2302.5
15:57:32|2302.5
15:57:34|2302.32
15:57:35|2302.32
15:57:35|2302.32
15:57:36|2302.39
15:57:38|2302.39
15:57:39|2302.52
15:57:40|2302.52
15:57:41|2302.52
15:57:42|2302.49
15:57:44|2302.49
15:57:44|2302.49
15:57:45|2302.26
15:57:46|2302.26
15:57:47|2302.26
15:57:49|2302.18
15:57:50|2301.9
15:57:51|2301.87
15:57:52|2302.18
15:57:53|2302.21
15:57:54|2302.27
15:57:55|2302.31
15:57:56|2302.24
15:57:57|2302.16
15:57:58|2302.15
15:57:59|2302.15
15:58:00|2301.97
15:58:01|2301.9
15:58:02|2301.94
15:58:03|2301.94
15:58:04|2301.94
15:58:05|2301.94
15:58:06|2301.94
15:58:07|2301.94
15:58:08|2301.94
15:58:09|2302.2
15:58:10|2302.17
15:58:11|2302.07
15:58:12|2302.07
15:58:13|2302.06
15:58:14|2302.06
15:58:15|2302.06
15:58:16|2302.06
15:58:17|2302.05
15:58:18|2302.17
15:58:20|2302.12
15:58:20|2302.12
15:58:21|2302.1
15:58:23|2302.11
15:58:23|2302.11
15:58:25|2302.16
15:58:27|2302.
15:58:27|2302.08
15:58:28|2301.82
15:58:29|2301.67
15:58:30|2301.59
15:58:31|2301.72
15:58:32|2301.7
15:58:34|2301.7
15:58:34|2301.63
15:58:35|2301.34
15:58:36|2301.41
15:58:37|2301.41
15:58:39|2301.41
15:58:40|2301.41
15:58:41|2301.41
15:58:42|2301.28
15:58:43|2301.05
15:58:44|2301.09
15:58:45|2301.08
15:58:46|2301.08
15:58:47|2301.11
15:58:48|2300.97
15:58:49|2301.17
15:58:50|2301.17
15:58:51|2301.29
15:58:52|2301.27
15:58:53|2301.29
15:58:54|2301.3
15:58:55|2301.25
15:58:56|2301.25
15:58:57|2301.25
15:58:58|2301.25
15:58:59|2301.25
15:59:01|2301.25
15:59:01|2301.25
15:59:03|2301.33
15:59:03|2301.33
15:59:04|2301.33
15:59:05|2301.33
15:59:07|2301.33
15:59:07|2301.33
15:59:08|2301.33
15:59:09|2301.27
15:59:10|2301.31
15:59:11|2301.31
15:59:12|2301.31
15:59:13|2301.35
15:59:14|2301.35
15:59:15|2301.35
15:59:16|2301.35
15:59:18|2301.42
15:59:18|2301.42
15:59:19|2301.42
15:59:20|2301.42
15:59:22|2301.38
15:59:22|2301.38
15:59:24|2301.38
15:59:24|2301.38
15:59:26|2301.2
15:59:27|2301.2
15:59:29|2301.3
15:59:29|2301.3
15:59:30|2301.3
15:59:32|2301.2
15:59:32|2301.2
15:59:33|2301.
15:59:34|2301.2
15:59:35|2301.16
15:59:36|2301.2
15:59:37|2301.23
15:59:39|2301.27
15:59:40|2301.32
15:59:41|2301.32
15:59:41|2301.46
15:59:42|2301.22
15:59:43|2301.22
15:59:44|2301.31
15:59:45|2301.32
15:59:47|2301.32
15:59:47|2301.32
15:59:49|2301.32
15:59:50|2301.32
15:59:50|2301.32
15:59:51|2301.32
15:59:52|2301.32
15:59:53|2301.32
15:59:55|2301.32
15:59:55|2301.32
15:59:56|2301.32
15:59:57|2301.32
15:59:58|2301.4
15:59:59|2301.43
16:00:01|2301.39
16:00:02|2301.4
16:00:03|2301.41
16:00:04|2301.41
16:00:05|2301.41
16:00:05|2301.39
16:00:07|2301.39
16:00:08|2300.86
16:00:08|2300.74
16:00:10|2301.2
16:00:11|2301.12
16:00:11|2301.12
16:00:13|2301.12
16:00:14|2301.12
16:00:15|2301.12
16:00:15|2300.99
16:00:16|2300.75
16:00:18|2300.77
16:00:18|2301.
16:00:20|2301.
16:00:20|2301.
16:00:22|2301.
16:00:23|2301.12
16:00:23|2301.12
16:00:24|2301.03
16:00:26|2301.03
16:00:27|2300.92
16:00:28|2300.92
16:00:28|2300.85
16:00:31|2300.8
16:00:32|2300.8
16:00:32|2301.03
16:00:34|2301.03
16:00:34|2301.02
16:00:35|2301.02
16:00:36|2301.05
16:00:37|2301.05
16:00:39|2300.81
16:00:40|2300.81
16:00:41|2300.81
16:00:42|2300.72
16:00:43|2300.57
16:00:44|2300.57
16:00:45|2300.57
16:00:46|2300.58
16:00:48|2300.72
16:00:49|2300.72
16:00:49|2300.71
16:00:50|2300.73
16:00:51|2300.62
16:00:53|2300.66
16:00:53|2300.71
16:00:54|2300.68
16:00:56|2300.68
16:00:57|2300.68
16:00:57|2300.68
16:00:59|2300.68
16:01:00|2300.68
16:01:01|2300.68
16:01:02|2300.52
16:01:03|2300.59
16:01:04|2300.72
16:01:05|2300.69
16:01:06|2300.73
16:01:07|2300.72
16:01:08|2300.72
16:01:09|2300.69
16:01:10|2300.69
16:01:11|2300.69
16:01:12|2300.69
16:01:12|2300.69
16:01:13|2300.69
16:01:15|2300.4
16:01:15|2300.28
16:01:16|2300.26
16:01:17|2300.26
16:01:18|2300.26
16:01:20|2300.28
16:01:20|2300.28
16:01:21|2300.28
16:01:23|2300.28
16:01:23|2300.36
16:01:25|2300.43
16:01:26|2300.46
16:01:27|2300.48
16:01:28|2300.48
16:01:29|2300.48
16:01:30|2300.48
16:01:32|2300.48
16:01:32|2300.26
16:01:33|2300.44
16:01:35|2300.21
16:01:36|2300.21
16:01:37|2300.21
16:01:38|2300.21
16:01:39|2300.21
16:01:40|2300.21
16:01:41|2300.21
16:01:42|2300.21
16:01:44|2300.21
16:01:45|2300.21
16:01:45|2300.21
16:01:46|2300.21
16:01:48|2300.13
16:01:48|2300.13
16:01:50|2300.09
16:01:51|2300.09
16:01:52|2300.12
16:01:53|2300.12
16:01:53|2300.12
16:01:54|2300.12
16:01:55|2300.22
16:01:56|2300.22
16:01:58|2300.22
16:01:58|2300.21
16:01:59|2300.21
16:02:01|2300.21
16:02:01|2300.21
16:02:02|2300.21
16:02:03|2300.21
16:02:04|2300.1
16:02:05|2300.1
16:02:07|2300.1
16:02:08|2300.1
16:02:09|2300.1
16:02:10|2300.1
16:02:11|2300.1
16:02:11|2300.1
16:02:13|2300.34
16:02:13|2300.34
16:02:15|2300.34
16:02:16|2300.44
16:02:16|2300.48
16:02:18|2300.48
16:02:18|2300.23
16:02:20|2300.23
16:02:21|2300.23
16:02:21|2300.23
16:02:23|2300.23
16:02:24|2300.23
16:02:25|2300.1
16:02:26|2300.1
16:02:27|2300.1
16:02:28|2300.1
16:02:30|2300.1
16:02:31|2300.1
16:02:32|2300.1
16:02:34|2300.39
16:02:35|2300.39
16:02:36|2300.39
16:02:37|2300.39
16:02:38|2300.39
16:02:39|2300.39
16:02:40|2300.17
16:02:41|2300.17
16:02:42|2300.17
16:02:43|2300.24
16:02:44|2300.24
16:02:45|2300.26
16:02:46|2300.26
16:02:47|2300.26
16:02:48|2300.19
16:02:49|2300.21
16:02:50|2300.21
16:02:51|2300.17
16:02:52|2300.13
16:02:53|2300.13
16:02:54|2300.13
16:02:55|2300.13
16:02:56|2300.13
16:02:57|2300.13
16:02:58|2300.13
16:02:59|2300.13
16:03:00|2300.13
16:03:01|2299.98
16:03:02|2299.98
16:03:03|2299.79
16:03:04|2299.66
16:03:05|2299.66
16:03:06|2299.66
16:03:07|2299.66
16:03:09|2299.66
16:03:09|2299.82
16:03:10|2299.82
16:03:11|2299.82
16:03:13|2299.82
16:03:13|2299.82
16:03:14|2299.62
16:03:15|2299.62
16:03:16|2299.67
16:03:18|2299.67
16:03:18|2299.82
16:03:19|2299.79
16:03:20|2299.84
16:03:21|2299.88
16:03:23|2299.9
16:03:23|2299.75
16:03:24|2299.75
16:03:25|2299.88
16:03:26|2299.88
16:03:27|2299.88
16:03:28|2299.74
16:03:30|2299.93
16:03:32|2299.74
16:03:32|2299.74
16:03:33|2299.74
16:03:34|2300.03
16:03:35|2300.07
16:03:36|2300.09
16:03:37|2300.12
16:03:38|2300.12
16:03:39|2300.04
16:03:40|2299.84
16:03:41|2299.84
16:03:43|2299.84
16:03:43|2299.84
16:03:45|2299.74
16:03:46|2299.54
16:03:47|2299.75
16:03:48|2299.75
16:03:49|2299.75
16:03:50|2299.73
16:03:51|2299.86
16:03:52|2299.83
16:03:53|2299.84
16:03:54|2300.02
16:03:55|2299.96
16:03:56|2299.96
16:03:57|2299.96
16:03:59|2299.79
16:04:00|2299.67
16:04:01|2299.67
16:04:01|2299.67
16:04:02|2299.67
16:04:04|2299.67
16:04:04|2299.67
16:04:06|2299.59
16:04:07|2299.59
16:04:08|2299.59
16:04:09|2299.59
16:04:10|2299.59
16:04:11|2299.59
16:04:12|2299.82
16:04:13|2299.87
16:04:14|2299.87
16:04:15|2299.95
16:04:16|2299.95
16:04:17|2299.95
16:04:18|2299.95
16:04:20|2299.95
16:04:20|2299.95
16:04:21|2299.95
16:04:22|2299.99
16:04:23|2299.99
16:04:24|2299.73
16:04:25|2299.73
16:04:26|2299.73
16:04:27|2299.73
16:04:28|2299.73
16:04:29|2299.73
16:04:30|2299.73
16:04:32|2299.96
16:04:33|2300.02
16:04:34|2300.02
16:04:35|2300.02
16:04:36|2300.02
16:04:37|2300.02
16:04:38|2300.02
16:04:39|2300.02
16:04:41|2300.06
16:04:41|2300.06
16:04:43|2300.06
16:04:44|2300.06
16:04:45|2300.26
16:04:46|2300.26
16:04:46|2300.26
16:04:48|2300.21
16:04:50|2300.21
16:04:51|2300.21
16:04:52|2300.02
16:04:53|2300.02
16:04:54|2300.04
16:04:54|2300.04
16:04:55|2300.04
16:04:57|2300.04
16:04:57|2300.04
16:04:59|2300.04
16:05:00|2300.04
16:05:00|2300.04
16:05:01|2300.04
16:05:03|2299.98
16:05:04|2300.2
16:05:04|2300.2
16:05:07|2300.2
16:05:08|2300.24
16:05:08|2300.24
16:05:09|2300.24
16:05:10|2300.4
16:05:11|2300.4
16:05:13|2300.4
16:05:13|2300.4
16:05:14|2300.5
16:05:15|2300.5
16:05:16|2300.5
16:05:17|2300.71
16:05:18|2300.71
16:05:19|2300.62
16:05:20|2300.62
16:05:22|2300.62
16:05:23|2300.52
16:05:24|2300.53
16:05:25|2300.53
16:05:26|2300.53
16:05:28|2300.53
16:05:29|2300.53
16:05:30|2300.53
16:05:32|2300.53
16:05:33|2300.47
16:05:35|2300.47
16:05:36|2300.47
16:05:37|2300.51
16:05:38|2300.6
16:05:38|2300.52
16:05:41|2300.48
16:05:42|2300.48
16:05:44|2300.45
16:05:44|2300.45
16:05:46|2300.56
16:05:47|2300.56
16:05:48|2300.56
16:05:49|2300.68
16:05:50|2300.68
16:05:51|2300.68
16:05:52|2300.75
16:05:53|2300.75
16:05:54|2300.75
16:05:55|2300.75
16:05:57|2300.75
16:05:58|2300.97
16:05:59|2300.91
16:06:00|2301.03
16:06:01|2300.99
16:06:01|2300.92
16:06:03|2301.04
16:06:04|2301.06
16:06:05|2301.09
16:06:06|2301.19
16:06:07|2301.19
16:06:08|2301.19
16:06:09|2301.35
16:06:10|2301.38
16:06:11|2301.74
16:06:12|2301.74
16:06:13|2301.74
16:06:14|2301.91
16:06:15|2302.03
16:06:16|2301.91
16:06:17|2301.89
16:06:18|2302.07
16:06:19|2301.79
16:06:20|2302.04
16:06:21|2301.95
16:06:22|2301.95
16:06:23|2302.01
16:06:25|2302.01
16:06:26|2301.95
16:06:27|2302.12
16:06:28|2302.2
16:06:29|2302.29
16:06:30|2302.29
16:06:31|2302.1
16:06:32|2302.1
16:06:33|2302.1
16:06:34|2301.88
16:06:35|2301.88
16:06:37|2301.88
16:06:38|2301.88
16:06:39|2302.16
16:06:39|2302.16
16:06:41|2302.16
16:06:42|2302.16
16:06:43|2302.16
16:06:44|2302.16
16:06:45|2302.16
16:06:45|2302.16
16:06:47|2302.16
16:06:48|2302.16
16:06:49|2302.16
16:06:50|2302.16
16:06:51|2302.16
16:06:52|2302.16
16:06:53|2301.9
16:06:54|2301.9
16:06:55|2301.9
16:06:56|2301.9
16:06:58|2301.92
16:06:59|2302.12
16:07:00|2302.12
16:07:00|2301.91
16:07:01|2301.91
16:07:03|2301.91
16:07:04|2301.91
16:07:05|2301.91
16:07:06|2301.86
16:07:08|2301.84
16:07:09|2301.84
16:07:09|2301.84
16:07:10|2301.84
16:07:11|2301.84
16:07:13|2302.3
16:07:14|2302.3
16:07:15|2302.3
16:07:16|2302.3
16:07:17|2301.88
16:07:18|2302.2
16:07:20|2302.05
16:07:21|2302.05
16:07:21|2302.05
16:07:22|2302.05
16:07:23|2301.62
16:07:25|2301.33
16:07:25|2301.82
16:07:26|2301.86
16:07:27|2301.89
16:07:29|2302.01
16:07:31|2302.01
16:07:32|2301.93
16:07:33|2302.1
16:07:33|2302.09
16:07:34|2302.18
16:07:35|2302.09
16:07:36|2302.09
16:07:38|2302.04
16:07:38|2301.73
16:07:40|2301.75
16:07:41|2301.68
16:07:41|2301.68
16:07:42|2301.79
16:07:44|2301.79
16:07:45|2301.79
16:07:45|2301.79
16:07:46|2302.02
16:07:48|2301.73
16:07:49|2301.69
16:07:50|2301.69
16:07:51|2301.78
16:07:52|2301.78
16:07:53|2301.78
16:07:54|2301.81
16:07:55|2301.81
16:07:56|2301.81
16:07:57|2301.88
16:07:58|2301.88
16:07:59|2301.39
16:08:00|2301.24
16:08:01|2301.02
16:08:02|2301.02
16:08:03|2301.18
16:08:04|2301.18
16:08:06|2301.18
16:08:07|2301.18
16:08:08|2301.18
16:08:08|2301.23
16:08:10|2300.88
16:08:10|2300.85
16:08:11|2301.02
16:08:12|2301.02
16:08:13|2301.02
16:08:15|2300.99
16:08:16|2300.99
16:08:17|2301.09
16:08:18|2301.2
16:08:19|2301.2
16:08:20|2301.2
16:08:21|2301.02
16:08:23|2301.02
16:08:23|2301.15
16:08:24|2301.15
16:08:25|2301.15
16:08:26|2301.15
16:08:27|2301.15
16:08:29|2300.94
16:08:30|2301.11
16:08:32|2301.01
16:08:32|2300.75
16:08:33|2300.78
16:08:34|2300.65
16:08:36|2300.65
16:08:37|2300.75
16:08:38|2300.75
16:08:39|2300.75
16:08:40|2300.58
16:08:41|2300.58
16:08:42|2300.58
16:08:43|2300.58
16:08:45|2300.58
16:08:45|2300.58
16:08:46|2300.73
16:08:47|2300.82
16:08:49|2300.73
16:08:49|2300.73
16:08:50|2300.73
16:08:52|2300.6
16:08:53|2300.61
16:08:54|2300.61
16:08:55|2300.61
16:08:56|2300.61
16:08:56|2300.39
16:08:57|2300.3
16:08:58|2300.23
16:09:00|2300.58
16:09:01|2300.44
16:09:02|2300.54
16:09:03|2300.54
16:09:04|2300.31
16:09:05|2300.2
16:09:06|2300.15
16:09:07|2300.15
16:09:08|2300.15
16:09:09|2300.15
16:09:10|2300.15
16:09:11|2300.12
16:09:12|2300.12
16:09:13|2300.
16:09:14|2300.
16:09:15|2300.
16:09:16|2300.11
16:09:17|2300.11
16:09:18|2300.11
16:09:19|2300.11
16:09:20|2300.11
16:09:21|2300.02
16:09:22|2299.89
16:09:23|2299.89
16:09:24|2299.89
16:09:25|2299.89
16:09:26|2299.89
16:09:27|2300.12
16:09:28|2300.27
16:09:30|2300.35
16:09:30|2300.36
16:09:32|2300.36
16:09:32|2300.36
16:09:34|2300.36
16:09:35|2300.36
16:09:35|2300.36
16:09:37|2300.36
16:09:37|2300.36
16:09:39|2300.36
16:09:40|2300.36
16:09:41|2300.36
16:09:42|2300.56
16:09:43|2300.56
16:09:45|2300.56
16:09:46|2300.56
16:09:47|2300.52
16:09:48|2300.52
16:09:49|2300.53
16:09:49|2300.53
16:09:51|2300.48
16:09:51|2300.48
16:09:52|2300.48
16:09:53|2300.46
16:09:55|2300.46
16:09:56|2300.46
16:09:57|2300.55
16:09:58|2300.86
16:09:58|2300.86
16:10:00|2300.5
16:10:00|2300.5
16:10:02|2300.35
16:10:02|2300.49
16:10:05|2300.37
16:10:06|2300.37
16:10:06|2300.52
16:10:08|2300.52
16:10:08|2300.52
16:10:09|2300.52
16:10:11|2300.35
16:10:12|2300.35
16:10:13|2300.1
16:10:14|2300.
16:10:15|2299.97
16:10:16|2299.91
16:10:17|2299.76
16:10:18|2299.71
16:10:19|2299.71
16:10:20|2299.71
16:10:21|2299.71
16:10:23|2299.92
16:10:23|2299.99
16:10:24|2299.99
16:10:26|2299.99
16:10:26|2299.99
16:10:28|2299.99
16:10:29|2299.99
16:10:29|2299.99
16:10:31|2299.99
16:10:33|2299.81
16:10:33|2299.81
16:10:35|2300.19
16:10:36|2300.19
16:10:37|2300.19
16:10:39|2300.15
16:10:40|2300.25
16:10:41|2300.31
16:10:41|2300.31
16:10:42|2300.31
16:10:43|2300.31
16:10:45|2300.27
16:10:45|2300.27
16:10:46|2300.27
16:10:48|2300.27
16:10:49|2300.28
16:10:50|2300.28
16:10:51|2300.28
16:10:52|2300.28
16:10:53|2300.28
16:10:54|2300.3
16:10:55|2300.14
16:10:56|2300.14
16:10:57|2300.14
16:10:59|2300.14
16:11:00|2300.14
16:11:00|2300.07
16:11:01|2300.07
16:11:02|2300.09
16:11:03|2300.09
16:11:04|2300.09
16:11:05|2300.09
16:11:06|2300.14
16:11:08|2300.14
16:11:08|2300.15
16:11:09|2300.26
16:11:11|2300.26
16:11:11|2300.26
16:11:13|2300.25
16:11:14|2300.29
16:11:15|2300.29
16:11:16|2300.29
16:11:17|2300.29
16:11:18|2300.29
16:11:19|2300.05
16:11:20|2300.05
16:11:21|2300.09
16:11:23|2299.97
16:11:23|2299.97
16:11:24|2299.97
16:11:25|2299.97
16:11:26|2299.97
16:11:27|2299.8
16:11:28|2299.8
16:11:29|2299.8
16:11:31|2299.82
16:11:33|2299.82
16:11:34|2299.82
16:11:34|2299.82
16:11:35|2299.82
16:11:37|2300.03
16:11:37|2300.03
16:11:39|2300.03
16:11:41|2299.68
16:11:41|2299.72
16:11:42|2299.72
16:11:44|2299.72
16:11:44|2299.72
16:11:46|2299.72
16:11:46|2299.71
16:11:48|2299.71
16:11:48|2299.71
16:11:49|2299.7
16:11:50|2299.7
16:11:51|2299.59
16:11:53|2299.48
16:11:54|2299.48
16:11:55|2299.48
16:11:55|2299.48
16:11:57|2299.48
16:11:57|2299.48
16:11:58|2299.48
16:12:00|2299.48
16:12:01|2299.48
16:12:02|2299.48
16:12:03|2299.48
16:12:04|2299.48
16:12:04|2299.48
16:12:06|2299.48
16:12:07|2299.48
16:12:08|2299.35
16:12:09|2299.29
16:12:10|2299.29
16:12:11|2299.29
16:12:12|2299.29
16:12:13|2299.35
16:12:14|2299.35
16:12:15|2299.35
16:12:16|2299.4
16:12:17|2299.4
16:12:18|2299.4
16:12:19|2299.29
16:12:20|2299.29
16:12:21|2299.29
16:12:22|2299.29
16:12:23|2299.29
16:12:24|2299.29
16:12:25|2299.29
16:12:26|2299.43
16:12:27|2299.43
16:12:28|2299.43
16:12:30|2299.43
16:12:31|2299.43
16:12:31|2299.43
16:12:33|2299.43
16:12:35|2299.35
16:12:36|2299.71
16:12:37|2299.71
16:12:38|2299.71
16:12:39|2299.71
16:12:40|2299.71
16:12:41|2299.84
16:12:42|2299.84
16:12:43|2299.84
16:12:44|2299.84
16:12:45|2299.84
16:12:47|2299.84
16:12:48|2299.84
16:12:48|2299.84
16:12:50|2299.84
16:12:50|2299.84
16:12:52|2299.97
16:12:53|2300.02
16:12:53|2300.02
16:12:55|2299.95
16:12:56|2299.95
16:12:57|2299.95
16:12:58|2299.95
16:12:59|2299.95
16:13:00|2299.9
16:13:01|2299.9
16:13:02|2299.9
16:13:03|2299.9
16:13:04|2299.9
16:13:05|2299.9
16:13:06|2299.9
16:13:07|2299.9
16:13:09|2299.44
16:13:10|2299.45
16:13:10|2299.79
16:13:12|2299.74
16:13:13|2299.74
16:13:14|2299.74
16:13:15|2299.74
16:13:16|2299.74
16:13:17|2299.74
16:13:18|2299.74
16:13:18|2299.74
16:13:20|2299.61
16:13:20|2299.61
16:13:21|2299.52
16:13:23|2299.64
16:13:24|2299.64
16:13:25|2299.64
16:13:26|2299.64
16:13:26|2299.64
16:13:28|2299.64
16:13:29|2299.64
16:13:30|2299.67
16:13:31|2299.67
16:13:32|2299.67
16:13:34|2299.8
16:13:35|2299.8
16:13:36|2299.62
16:13:37|2299.62
16:13:39|2299.6
16:13:40|2299.6
16:13:41|2299.63
16:13:42|2299.63
16:13:42|2299.55
16:13:44|2299.55
16:13:45|2299.46
16:13:47|2299.46
16:13:48|2299.62
16:13:49|2299.37
16:13:49|2299.37
16:13:51|2299.37
16:13:51|2299.37
16:13:53|2299.48
16:13:54|2299.48
16:13:55|2299.48
16:13:56|2299.48
16:13:56|2299.48
16:13:57|2299.92
16:13:59|2299.92
16:13:59|2299.92
16:14:00|2300.01
16:14:01|2300.01
16:14:03|2299.95
16:14:04|2299.93
16:14:05|2299.93
16:14:05|2300.25
16:14:07|2300.25
16:14:08|2300.25
16:14:09|2300.13
16:14:10|2300.02
16:14:10|2300.19
16:14:11|2300.19
16:14:13|2300.05
16:14:14|2300.05
16:14:15|2300.05
16:14:16|2300.05
16:14:17|2299.95
16:14:18|2299.95
16:14:19|2299.95
16:14:20|2299.95
16:14:21|2299.95
16:14:22|2299.95
16:14:23|2299.95
16:14:24|2299.95
16:14:25|2299.95
16:14:26|2299.95
16:14:28|2300.
16:14:28|2300.09
16:14:29|2300.17
16:14:30|2300.17
16:14:32|2300.17
16:14:33|2300.17
16:14:34|2300.17
16:14:35|2300.22
16:14:37|2300.44
16:14:38|2300.43
16:14:39|2300.44
16:14:41|2300.44
16:14:42|2300.44
16:14:43|2300.44
16:14:45|2300.36
16:14:46|2300.36
16:14:47|2300.36
16:14:47|2300.36
16:14:49|2300.23
16:14:49|2300.23
16:14:50|2300.23
16:14:52|2300.23
16:14:53|2300.31
16:14:53|2300.31
16:14:55|2300.31
16:14:55|2300.31
16:14:57|2300.31
16:14:57|2300.39
16:14:58|2300.39
16:15:00|2300.53
16:15:00|2300.61
16:15:02|2300.61
16:15:03|2300.37
16:15:04|2300.49
16:15:05|2300.41
16:15:06|2300.43
16:15:07|2300.35
16:15:08|2300.27
16:15:10|2299.87
16:15:10|2299.92
16:15:11|2299.92
16:15:12|2300.08
16:15:13|2300.4
16:15:15|2300.4
16:15:16|2300.18
16:15:17|2300.18
16:15:18|2300.18
16:15:19|2300.4
16:15:21|2300.4
16:15:21|2300.29
16:15:22|2300.29
16:15:23|2300.29
16:15:24|2300.29
16:15:26|2300.29
16:15:27|2300.29
16:15:28|2300.44
16:15:28|2300.38
16:15:29|2300.41
16:15:30|2300.52
16:15:31|2300.45
16:15:33|2300.43
16:15:33|2300.43
16:15:35|2300.43
16:15:36|2300.43
16:15:37|2300.43
16:15:39|2300.46
16:15:39|2300.46
16:15:41|2300.46
16:15:43|2300.46
16:15:44|2300.54
16:15:45|2300.49
16:15:46|2300.82
16:15:47|2300.66
16:15:48|2300.71
16:15:49|2300.69
16:15:50|2300.52
16:15:51|2300.52
16:15:52|2300.4
16:15:53|2300.37
16:15:54|2300.23
16:15:55|2300.
16:15:56|2299.75
16:15:57|2299.62
16:15:59|2299.44
16:16:00|2299.61
16:16:01|2299.82
16:16:01|2299.29
16:16:03|2299.55
16:16:04|2299.59
16:16:05|2299.68
16:16:05|2299.51
16:16:06|2299.51
16:16:07|2299.51
16:16:09|2299.44
16:16:10|2299.44
16:16:10|2299.43
16:16:11|2299.59
16:16:12|2299.4
16:16:13|2299.4
16:16:15|2299.4
16:16:15|2299.65
16:16:17|2299.65
16:16:18|2299.56
16:16:19|2299.56
16:16:20|2299.26
16:16:21|2299.36
16:16:22|2299.36
16:16:23|2299.36
16:16:24|2299.19
16:16:26|2299.19
16:16:27|2299.2
16:16:28|2299.2
16:16:28|2299.2
16:16:30|2299.2
16:16:30|2299.2
16:16:31|2299.1
16:16:32|2299.3
16:16:33|2299.3
16:16:35|2299.3
16:16:36|2299.3
16:16:37|2299.3
16:16:39|2299.45
16:16:40|2299.45
16:16:40|2299.45
16:16:42|2299.45
16:16:42|2299.45
16:16:43|2299.33
16:16:44|2299.33
16:16:45|2299.3
16:16:47|2299.27
16:16:49|2299.27
16:16:49|2299.27
16:16:50|2299.27
16:16:52|2299.27
16:16:52|2299.31
16:16:53|2299.31
16:16:55|2299.31
16:16:55|2299.42
16:16:56|2299.42
16:16:58|2299.42
16:16:58|2299.42
16:17:00|2299.42
16:17:01|2299.11
16:17:01|2299.11
16:17:02|2299.14
16:17:04|2299.14
16:17:04|2299.14
16:17:05|2299.14
16:17:06|2299.14
16:17:07|2299.14
16:17:08|2299.14
16:17:09|2299.4
16:17:11|2299.4
16:17:11|2299.4
16:17:13|2299.33
16:17:13|2299.33
16:17:14|2299.33
16:17:16|2299.4
16:17:17|2299.4
16:17:18|2299.4
16:17:19|2299.31
16:17:21|2299.71
16:17:22|2299.85
16:17:23|2300.3
16:17:23|2300.14
16:17:24|2300.08
16:17:26|2300.07
16:17:26|2300.07
16:17:28|2300.22
16:17:28|2300.22
16:17:29|2300.22
16:17:30|2300.06
16:17:32|2300.01
16:17:32|2300.01
16:17:34|2300.01
16:17:35|2300.01
16:17:35|2300.01
16:17:37|2300.01
16:17:38|2300.01
16:17:40|2299.92
16:17:41|2299.88
16:17:41|2299.88
16:17:43|2300.17
16:17:44|2300.27
16:17:45|2300.27
16:17:46|2300.27
16:17:47|2300.27
16:17:47|2300.27
16:17:49|2300.18
16:17:51|2300.18
16:17:52|2300.16
16:17:52|2300.11
16:17:53|2299.94
16:17:54|2299.94
16:17:55|2299.94
16:17:57|2300.01
16:17:57|2300.01
16:17:58|2300.31
16:17:59|2300.31
16:18:00|2300.31
16:18:02|2300.31
16:18:03|2300.31
16:18:03|2300.31
16:18:05|2300.46
16:18:06|2300.22
16:18:07|2300.2
16:18:07|2300.2
16:18:08|2300.2
16:18:10|2300.03
16:18:10|2299.85
16:18:11|2299.9
16:18:12|2299.9
16:18:13|2299.9
16:18:14|2299.9
16:18:15|2300.03
16:18:17|2300.03
16:18:18|2299.99
16:18:19|2299.97
16:18:19|2299.96
16:18:20|2299.96
16:18:21|2299.96
16:18:23|2299.87
16:18:23|2299.87
16:18:24|2300.
16:18:26|2300.
16:18:27|2299.72
16:18:27|2299.72
16:18:28|2299.3
16:18:29|2299.3
16:18:30|2299.3
16:18:32|2299.3
16:18:33|2299.3
16:18:34|2299.3
16:18:35|2299.3
16:18:36|2299.3
16:18:37|2299.3
16:18:38|2299.3
16:18:40|2299.42
16:18:40|2299.16
16:18:42|2299.12
16:18:43|2299.1
16:18:44|2299.09
16:18:45|2299.18
16:18:47|2299.18
16:18:48|2299.21
16:18:49|2299.21
16:18:50|2298.79
16:18:51|2298.7
16:18:51|2298.52
16:18:54|2298.64
16:18:55|2298.65
16:18:56|2298.65
16:18:56|2298.65
16:18:58|2298.65
16:18:59|2298.65
16:19:00|2298.65
16:19:00|2298.54
16:19:02|2298.54
16:19:03|2298.56
16:19:04|2298.52
16:19:05|2298.52
16:19:06|2298.42
16:19:07|2298.42
16:19:08|2298.54
16:19:08|2298.54
16:19:10|2298.54
16:19:11|2298.61
16:19:12|2298.61
16:19:13|2298.61
16:19:14|2298.64
16:19:15|2298.79
16:19:15|2298.79
16:19:17|2298.86
16:19:17|2298.86
16:19:18|2298.86
16:19:20|2298.62
16:19:21|2298.62
16:19:21|2298.62
16:19:22|2298.62
16:19:24|2298.43
16:19:25|2298.43
16:19:26|2298.43
16:19:27|2298.43
16:19:28|2298.43
16:19:29|2298.39
16:19:30|2298.43
16:19:31|2298.78
16:19:32|2298.78
16:19:33|2298.66
16:19:34|2298.7
16:19:35|2298.7
16:19:36|2298.7
16:19:37|2298.7
16:19:38|2298.7
16:19:40|2298.7
16:19:40|2298.59
16:19:43|2298.59
16:19:45|2298.75
16:19:45|2298.75
16:19:46|2298.75
16:19:47|2299.1
16:19:48|2299.1
16:19:50|2299.1
16:19:50|2299.1
16:19:52|2299.1
16:19:52|2299.1
16:19:54|2299.1
16:19:54|2299.02
16:19:56|2298.96
16:19:57|2298.96
16:19:58|2298.88
16:19:59|2298.88
16:20:00|2299.15
16:20:01|2299.15
16:20:02|2299.
16:20:02|2299.01
16:20:04|2298.99
16:20:05|2299.1
16:20:05|2299.49
16:20:07|2299.56
16:20:07|2299.44
16:20:10|2299.24
16:20:10|2298.82
16:20:11|2298.79
16:20:12|2298.79
16:20:14|2299.24
16:20:15|2299.24
16:20:15|2299.24
16:20:16|2299.24
16:20:17|2299.05
16:20:18|2299.05
16:20:19|2299.19
16:20:20|2299.19
16:20:22|2299.23
16:20:22|2299.27
16:20:24|2299.13
16:20:25|2299.13
16:20:26|2299.13
16:20:27|2299.13
16:20:28|2299.09
16:20:29|2299.09
16:20:30|2299.09
16:20:31|2299.09
16:20:32|2299.09
16:20:33|2299.09
16:20:34|2299.34
16:20:35|2299.54
16:20:36|2299.54
16:20:37|2299.41
16:20:38|2299.41
16:20:39|2299.41
16:20:41|2299.47
16:20:41|2299.47
16:20:43|2299.47
16:20:44|2299.47
16:20:45|2299.47
16:20:46|2299.36
16:20:47|2299.36
16:20:48|2299.36
16:20:49|2299.36
16:20:50|2299.46
16:20:51|2299.61
16:20:52|2299.62
16:20:53|2299.62
16:20:54|2299.62
16:20:55|2299.47
16:20:57|2299.47
16:20:58|2299.54
16:20:59|2299.54
16:21:00|2299.72
16:21:01|2299.72
16:21:02|2299.72
16:21:04|2299.72
16:21:05|2299.64
16:21:05|2299.64
16:21:07|2299.64
16:21:07|2299.31
16:21:09|2299.26
16:21:09|2299.25
16:21:10|2299.25
16:21:11|2299.25
16:21:13|2299.24
16:21:14|2299.24
16:21:14|2299.24
16:21:16|2298.9
16:21:16|2298.74
16:21:17|2298.74
16:21:18|2298.74
16:21:19|2298.74
16:21:20|2298.74
16:21:21|2298.74
16:21:22|2298.62
16:21:23|2298.62
16:21:24|2298.62
16:21:25|2298.77
16:21:26|2298.77
16:21:28|2298.77
16:21:29|2298.77
16:21:29|2298.84
16:21:30|2298.84
16:21:32|2298.84
16:21:32|2298.84
16:21:34|2298.84
16:21:34|2298.51
16:21:35|2298.48
16:21:37|2298.48
16:21:37|2298.48
16:21:38|2298.43
16:21:41|2298.43
16:21:42|2298.43
16:21:43|2298.43
16:21:45|2298.55
16:21:46|2298.38
16:21:47|2298.47
16:21:48|2298.26
16:21:49|2298.26
16:21:50|2298.26
16:21:51|2298.26
16:21:52|2298.26
16:21:54|2298.32
16:21:54|2298.32
16:21:55|2298.32
16:21:56|2298.23
16:21:57|2298.34
16:21:58|2298.36
16:22:00|2298.36
16:22:00|2298.36
16:22:01|2298.41
16:22:03|2298.45
16:22:04|2298.45
16:22:04|2298.34
16:22:06|2298.24
16:22:07|2298.24
16:22:07|2298.45
16:22:08|2298.45
16:22:09|2298.45
16:22:10|2298.45
16:22:12|2298.45
16:22:12|2298.45
16:22:13|2298.45
16:22:14|2298.45
16:22:15|2298.45
16:22:17|2298.45
16:22:18|2298.67
16:22:19|2298.67
16:22:20|2298.67
16:22:20|2298.67
16:22:22|2298.67
16:22:22|2298.66
16:22:23|2298.66
16:22:24|2298.66
16:22:26|2298.62
16:22:27|2298.62
16:22:27|2298.62
16:22:28|2298.62
16:22:29|2298.32
16:22:30|2298.32
16:22:31|2298.32
16:22:32|2298.58
16:22:34|2298.58
16:22:34|2298.38
16:22:35|2298.38
16:22:36|2298.38
16:22:37|2298.38
16:22:38|2298.38
16:22:40|2298.32
16:22:41|2298.32
16:22:42|2298.32
16:22:43|2298.32
16:22:44|2298.32
16:22:46|2298.32
16:22:46|2298.32
16:22:48|2298.32
16:22:49|2298.31
16:22:50|2298.55
16:22:52|2298.55
16:22:53|2298.33
16:22:54|2298.33
16:22:55|2298.28
16:22:56|2298.28
16:22:57|2298.28
16:22:58|2298.28
16:22:59|2298.28
16:23:00|2298.28
16:23:01|2298.38
16:23:03|2298.51
16:23:04|2298.63
16:23:04|2298.63
16:23:06|2298.63
16:23:07|2298.74
16:23:08|2298.82
16:23:09|2298.99
16:23:10|2298.82
16:23:11|2298.82
16:23:12|2298.54
16:23:14|2298.54
16:23:14|2298.54
16:23:15|2298.76
16:23:17|2298.76
16:23:17|2298.76
16:23:19|2298.76
16:23:19|2298.76
16:23:21|2298.76
16:23:21|2298.76
16:23:22|2298.76
16:23:23|2298.76
16:23:25|2298.84
16:23:25|2298.84
16:23:27|2299.12
16:23:27|2299.12
16:23:28|2298.83
16:23:30|2298.83
16:23:31|2298.83
16:23:32|2298.83
16:23:33|2298.83
16:23:34|2298.83
16:23:35|2298.83
16:23:36|2298.83
16:23:37|2298.83
16:23:38|2298.83
16:23:39|2298.83
16:23:40|2298.83
16:23:41|2298.83
16:23:42|2298.74
16:23:43|2298.74
16:23:45|2298.74
16:23:46|2298.74
16:23:47|2298.74
16:23:48|2298.74
16:23:49|2298.74
16:23:50|2298.74
16:23:52|2298.74
16:23:53|2298.82
16:23:54|2298.82
16:23:54|2298.82
16:23:56|2299.03
16:23:57|2299.48
16:23:58|2299.48
16:23:58|2299.48
16:24:00|2299.39
16:24:01|2299.19
16:24:02|2299.16
16:24:03|2299.16
16:24:04|2299.06
16:24:05|2299.06
16:24:06|2299.06
16:24:07|2299.06
16:24:08|2299.06
16:24:09|2299.06
16:24:10|2299.06
16:24:11|2299.06
16:24:12|2299.06
16:24:13|2299.06
16:24:14|2299.06
16:24:15|2299.06
16:24:16|2299.06
16:24:17|2299.06
16:24:18|2299.06
16:24:19|2299.06
16:24:20|2299.37
16:24:21|2299.45
16:24:22|2299.2
16:24:23|2299.2
16:24:24|2299.2
16:24:25|2299.2
16:24:26|2299.2
16:24:27|2299.2
16:24:28|2299.2
16:24:29|2299.2
16:24:30|2299.2
16:24:31|2299.2
16:24:32|2299.5
16:24:33|2299.44
16:24:34|2299.44
16:24:35|2299.54
16:24:36|2299.55
16:24:37|2299.83
16:24:38|2299.83
16:24:39|2299.72
16:24:40|2299.85
16:24:41|2299.85
16:24:42|2299.85
16:24:43|2299.77
16:24:44|2299.77
16:24:45|2299.97
16:24:46|2299.97
16:24:47|2299.85
16:24:48|2299.85
16:24:49|2299.85
16:24:51|2299.54
16:24:51|2299.54
16:24:52|2299.54
16:24:54|2299.54
16:24:54|2299.54
16:24:56|2299.87
16:24:56|2299.87
16:24:58|2299.87
16:24:59|2299.67
16:25:00|2299.67
16:25:01|2299.67
16:25:02|2299.85
16:25:03|2299.85
16:25:04|2299.66
16:25:05|2299.65
16:25:06|2299.65
16:25:07|2299.65
16:25:08|2299.65
16:25:09|2299.83
16:25:10|2299.83
16:25:11|2299.83
16:25:12|2299.83
16:25:13|2299.83
16:25:14|2299.83
16:25:15|2299.83
16:25:16|2299.83
16:25:17|2299.83
16:25:18|2299.93
16:25:19|2299.93
16:25:20|2299.93
16:25:21|2299.93
16:25:23|2300.55
16:25:24|2300.73
16:25:25|2300.96
16:25:27|2300.9
16:25:28|2300.61
16:25:29|2300.86
16:25:30|2300.97
16:25:31|2300.97
16:25:33|2300.97
16:25:34|2300.77
16:25:35|2300.75
16:25:35|2301.14
16:25:37|2301.18
16:25:37|2301.18
16:25:38|2300.99
16:25:40|2300.99
16:25:40|2300.99
16:25:42|2300.99
16:25:42|2300.99
16:25:44|2301.26
16:25:44|2301.26
16:25:46|2301.26
16:25:46|2301.26
16:25:48|2300.87
16:25:48|2301.01
16:25:49|2300.66
16:25:51|2300.66
16:25:51|2300.66
16:25:53|2300.66
16:25:53|2300.5
16:25:54|2300.5
16:25:56|2300.5
16:25:56|2300.5
16:25:58|2300.5
16:25:59|2300.5
16:25:59|2300.5
16:26:00|2300.42
16:26:02|2300.42
16:26:03|2300.42
16:26:04|2300.49
16:26:05|2299.95
16:26:06|2299.95
16:26:07|2300.14
16:26:08|2300.16
16:26:09|2300.16
16:26:10|2300.16
16:26:11|2300.1
16:26:12|2300.1
16:26:13|2300.07
16:26:14|2300.12
16:26:15|2300.12
16:26:16|2300.11
16:26:17|2300.11
16:26:18|2300.11
16:26:19|2299.89
16:26:21|2300.01
16:26:22|2300.
16:26:22|2300.
16:26:24|2300.
16:26:25|2300.15
16:26:25|2300.15
16:26:26|2300.27
16:26:27|2300.27
16:26:28|2300.27
16:26:29|2300.27
16:26:31|2300.45
16:26:31|2300.45
16:26:32|2300.43
16:26:33|2300.32
16:26:35|2300.43
16:26:36|2300.45
16:26:36|2300.57
16:26:38|2300.71
16:26:38|2300.71
16:26:40|2301.14
16:26:41|2300.93
16:26:41|2300.79
16:26:43|2300.79
16:26:44|2301.01
16:26:45|2301.01
16:26:46|2301.16
16:26:47|2301.04
16:26:48|2301.1
16:26:49|2301.1
16:26:50|2301.06
16:26:51|2301.06
16:26:52|2301.04
16:26:53|2301.04
16:26:55|2301.04
16:26:55|2301.04
16:26:57|2301.04
16:26:58|2301.25
16:26:59|2301.25
16:26:59|2301.43
16:27:00|2301.43
16:27:02|2301.43
16:27:03|2301.43
16:27:04|2301.49
16:27:05|2301.49
16:27:06|2301.49
16:27:07|2301.49
16:27:09|2301.49
16:27:09|2301.35
16:27:10|2301.35
16:27:12|2301.35
16:27:12|2301.35
16:27:13|2301.46
16:27:14|2301.46
16:27:15|2301.75
16:27:17|2301.71
16:27:17|2301.71
16:27:18|2301.66
16:27:19|2301.56
16:27:20|2301.56
16:27:21|2301.56
16:27:23|2301.56
16:27:24|2301.58
16:27:26|2301.42
16:27:27|2301.42
16:27:27|2301.42
16:27:29|2301.42
16:27:30|2301.42
16:27:30|2301.42
16:27:32|2301.42
16:27:33|2301.42
16:27:34|2301.42
16:27:35|2301.3
16:27:36|2301.3
16:27:37|2301.18
16:27:38|2301.2
16:27:39|2301.2
16:27:40|2301.27
16:27:41|2301.27
16:27:42|2301.27
16:27:43|2301.27
16:27:44|2301.27
16:27:45|2301.27
16:27:46|2301.43
16:27:47|2301.43
16:27:48|2301.43
16:27:49|2301.67
16:27:50|2301.53
16:27:51|2301.41
16:27:52|2301.24
16:27:53|2301.22
16:27:54|2301.22
16:27:55|2301.22
16:27:56|2301.12
16:27:57|2300.76
16:27:58|2301.02
16:27:59|2301.08
16:28:00|2301.02
16:28:01|2301.06
16:28:02|2301.06
16:28:03|2301.16
16:28:04|2301.01
16:28:05|2301.01
16:28:06|2301.01
16:28:07|2300.82
16:28:08|2300.82
16:28:09|2300.82
16:28:10|2300.82
16:28:11|2300.82
16:28:12|2300.82
16:28:13|2300.82
16:28:14|2300.87
16:28:15|2300.87
16:28:16|2300.87
16:28:17|2300.87
16:28:18|2300.87
16:28:19|2300.79
16:28:20|2300.79
16:28:21|2300.79
16:28:23|2300.65
16:28:23|2300.36
16:28:24|2300.45
16:28:25|2300.64
16:28:26|2300.72
16:28:27|2300.82
16:28:29|2300.76
16:28:30|2300.82
16:28:32|2300.81
16:28:33|2300.93
16:28:33|2300.82
16:28:35|2300.82
16:28:36|2300.82
16:28:36|2300.61
16:28:38|2300.61
16:28:38|2300.61
16:28:40|2300.82
16:28:41|2300.82
16:28:42|2300.82
16:28:43|2300.35
16:28:44|2300.35
16:28:45|2300.35
16:28:46|2300.35
16:28:47|2300.35
16:28:48|2300.32
16:28:49|2300.32
16:28:50|2300.32
16:28:51|2300.57
16:28:52|2300.57
16:28:53|2300.57
16:28:54|2300.57
16:28:55|2300.57
16:28:56|2300.29
16:28:57|2300.29
16:28:58|2300.29
16:28:59|2300.29
16:29:00|2300.45
16:29:01|2300.45
16:29:02|2300.45
16:29:03|2300.26
16:29:04|2300.45
16:29:05|2300.45
16:29:06|2300.45
16:29:07|2300.45
16:29:08|2300.45
16:29:09|2300.45
16:29:10|2300.49
16:29:11|2300.49
16:29:12|2300.49
16:29:14|2300.49
16:29:14|2300.49
16:29:16|2300.4
16:29:16|2300.4
16:29:18|2300.4
16:29:19|2300.4
16:29:19|2300.35
16:29:21|2300.45
16:29:22|2300.45
16:29:24|2300.74
16:29:24|2300.5
16:29:25|2300.5
16:29:26|2300.6
16:29:27|2300.6
16:29:28|2300.6
16:29:30|2300.6
16:29:31|2300.46
16:29:32|2300.32
16:29:33|2300.3
16:29:34|2300.2
16:29:35|2300.27
16:29:36|2300.27
16:29:37|2300.27
16:29:38|2300.43
16:29:39|2300.22
16:29:40|2300.22
16:29:41|2300.22
16:29:42|2300.22
16:29:43|2300.22
16:29:44|2300.22
16:29:44|2300.22
16:29:45|2300.22
16:29:46|2300.22
16:29:48|2300.16
16:29:49|2300.16
16:29:49|2300.16
16:29:51|2300.16
16:29:52|2300.16
16:29:53|2300.29
16:29:54|2300.29
16:29:54|2300.29
16:29:56|2300.29
16:29:57|2300.29
16:29:57|2300.29
16:29:59|2300.17
16:29:59|2300.12
16:30:01|2300.12
16:30:02|2300.12
16:30:03|2300.02
16:30:03|2299.85
16:30:06|2299.93
16:30:06|2299.93
16:30:07|2300.19
16:30:08|2300.26
16:30:09|2300.32
16:30:10|2300.32
16:30:12|2300.29
16:30:13|2300.29
16:30:13|2300.12
16:30:15|2300.12
16:30:16|2300.12
16:30:16|2300.12
16:30:18|2300.12
16:30:18|2299.86
16:30:19|2299.86
16:30:21|2299.86
16:30:21|2299.86
16:30:22|2299.86
16:30:24|2299.86
16:30:25|2299.86
16:30:27|2300.1
16:30:27|2300.1
16:30:29|2300.1
16:30:29|2300.1
16:30:30|2300.1
16:30:32|2300.1
16:30:32|2300.08
16:30:33|2300.08
16:30:34|2300.08
16:30:35|2299.98
16:30:36|2299.96
16:30:38|2299.96
16:30:39|2300.09
16:30:41|2300.09
16:30:41|2300.07
16:30:43|2300.13
16:30:44|2300.13
16:30:44|2299.95
16:30:46|2300.
16:30:47|2300.
16:30:47|2299.86
16:30:49|2299.86
16:30:49|2299.86
16:30:51|2299.86
16:30:52|2299.86
16:30:53|2299.86
16:30:54|2300.09
16:30:55|2300.09
16:30:56|2300.09
16:30:57|2300.09
16:30:58|2300.09
16:30:59|2300.09
16:31:00|2300.09
16:31:01|2300.28
16:31:02|2300.56
16:31:04|2300.35
16:31:04|2300.35
16:31:05|2301.13
16:31:06|2301.31
16:31:08|2301.13
16:31:08|2300.98
16:31:10|2300.98
16:31:10|2300.99
16:31:12|2300.99
16:31:12|2301.
16:31:14|2300.94
16:31:15|2300.94
16:31:15|2300.94
16:31:17|2300.94
16:31:17|2300.97
16:31:18|2301.11
16:31:20|2301.21
16:31:21|2301.21
16:31:21|2301.31
16:31:23|2301.31
16:31:23|2301.31
16:31:25|2301.31
16:31:27|2301.31
16:31:28|2301.31
16:31:28|2301.31
16:31:30|2301.31
16:31:30|2301.31
16:31:31|2301.31
16:31:33|2301.31
16:31:34|2301.31
16:31:36|2301.31
16:31:37|2301.31
16:31:37|2301.31
16:31:38|2301.23
16:31:39|2301.23
16:31:41|2301.23
16:31:42|2301.23
16:31:42|2301.36
16:31:44|2301.27
16:31:44|2301.41
16:31:45|2301.41
16:31:47|2301.41
16:31:48|2301.41
16:31:49|2301.41
16:31:50|2301.41
16:31:51|2301.41
16:31:52|2301.41
16:31:53|2301.17
16:31:55|2301.17
16:31:55|2301.17
16:31:57|2301.17
16:31:58|2301.24
16:31:58|2301.24
16:31:59|2301.24
16:32:00|2301.24
16:32:02|2301.24
16:32:02|2301.25
16:32:03|2301.21
16:32:04|2301.21
16:32:05|2301.21
16:32:06|2301.21
16:32:08|2301.29
16:32:09|2301.29
16:32:10|2301.29
16:32:11|2301.29
16:32:12|2301.29
16:32:14|2301.25
16:32:14|2301.2
16:32:15|2301.2
16:32:16|2301.2
16:32:17|2301.2
16:32:18|2301.2
16:32:19|2301.2
16:32:20|2301.2
16:32:21|2301.2
16:32:22|2301.2
16:32:23|2301.32
16:32:24|2301.32
16:32:26|2301.27
16:32:27|2301.27
16:32:28|2301.27
16:32:29|2301.45
16:32:30|2301.45
16:32:31|2301.45
16:32:32|2301.38
16:32:33|2301.38
16:32:34|2301.45
16:32:35|2301.93
16:32:37|2302.12
16:32:38|2302.19
16:32:38|2302.19
16:32:39|2302.16
16:32:41|2302.16
16:32:42|2302.16
16:32:42|2302.16
16:32:44|2302.16
16:32:44|2302.16
16:32:45|2302.26
16:32:47|2302.42
16:32:47|2302.35
16:32:48|2302.37
16:32:49|2302.04
16:32:51|2302.03
16:32:52|2301.74
16:32:52|2301.33
16:32:53|2300.99
16:32:55|2301.18
16:32:56|2301.1
16:32:57|2301.03
16:32:58|2301.03
16:32:59|2301.08
16:33:00|2300.62
16:33:01|2300.87
16:33:02|2300.87
16:33:04|2300.48
16:33:05|2300.82
16:33:05|2300.82
16:33:07|2300.82
16:33:08|2300.82
16:33:09|2300.92
16:33:10|2300.89
16:33:11|2300.79
16:33:12|2300.79
16:33:13|2300.79
16:33:14|2300.79
16:33:15|2300.79
16:33:16|2300.79
16:33:17|2300.79
16:33:18|2300.79
16:33:19|2300.79
16:33:20|2300.79
16:33:21|2300.65
16:33:22|2300.65
16:33:23|2300.47
16:33:24|2300.47
16:33:26|2300.47
16:33:27|2300.47
16:33:28|2300.47
16:33:30|2300.42
16:33:30|2300.58
16:33:32|2300.58
16:33:33|2300.58
16:33:34|2300.58
16:33:34|2300.58
16:33:37|2300.58
16:33:37|2300.58
16:33:38|2300.63
16:33:39|2300.67
16:33:40|2300.71
16:33:42|2300.75
16:33:42|2300.75
16:33:43|2300.75
16:33:45|2300.75
16:33:45|2300.75
16:33:46|2300.75
16:33:48|2300.75
16:33:48|2300.86
16:33:49|2300.87
16:33:51|2301.01
16:33:52|2301.01
16:33:53|2301.01
16:33:54|2301.01
16:33:54|2301.01
16:33:56|2301.05
16:33:57|2301.05
16:33:58|2301.05
16:33:58|2301.03
16:34:00|2301.08
16:34:01|2301.03
16:34:01|2301.03
16:34:03|2301.03
16:34:05|2300.81
16:34:06|2300.6
16:34:06|2300.52
16:34:07|2300.39
16:34:08|2300.39
16:34:09|2300.48
16:34:10|2300.48
16:34:11|2300.48
16:34:12|2300.48
16:34:13|2300.48
16:34:15|2300.52
16:34:15|2300.66
16:34:16|2300.73
16:34:17|2300.77
16:34:18|2300.77
16:34:19|2300.77
16:34:21|2300.77
16:34:21|2300.77
16:34:22|2300.77
16:34:23|2300.89
16:34:24|2300.89
16:34:25|2300.89
16:34:26|2300.88
16:34:27|2300.88
16:34:29|2300.88
16:34:30|2300.88
16:34:32|2300.82
16:34:32|2300.82
16:34:33|2300.82
16:34:35|2300.67
16:34:36|2300.67
16:34:36|2300.88
16:34:37|2300.88
16:34:39|2300.88
16:34:40|2300.88
16:34:40|2300.79
16:34:41|2300.79
16:34:43|2300.79
16:34:43|2300.79
16:34:45|2300.79
16:34:46|2300.79
16:34:46|2300.67
16:34:48|2300.47
16:34:48|2300.57
16:34:49|2300.57
16:34:51|2300.57
16:34:51|2300.57
16:34:53|2300.57
16:34:54|2300.57
16:34:54|2300.57
16:34:55|2300.57
16:34:56|2300.57
16:34:57|2300.57
16:34:58|2300.57
16:34:59|2300.83
16:35:01|2301.01
16:35:01|2301.19
16:35:02|2301.19
16:35:03|2301.19
16:35:04|2301.19
16:35:06|2301.19
16:35:07|2301.19
16:35:08|2301.19
16:35:08|2301.19
16:35:10|2301.11
16:35:10|2301.11
16:35:12|2301.11
16:35:13|2301.09
16:35:14|2301.09
16:35:15|2301.09
16:35:15|2301.08
16:35:17|2300.86
16:35:18|2300.86
16:35:19|2300.86
16:35:20|2300.86
16:35:21|2300.86
16:35:22|2301.29
16:35:23|2301.29
16:35:24|2301.32
16:35:25|2301.32
16:35:26|2301.32
16:35:27|2301.32
16:35:28|2301.34
16:35:29|2301.45
16:35:31|2301.34
16:35:32|2301.36
16:35:33|2301.26
16:35:35|2301.31
16:35:35|2301.26
16:35:37|2301.26
16:35:37|2301.26
16:35:38|2301.27
16:35:40|2301.31
16:35:41|2301.31
16:35:41|2301.32
16:35:43|2301.32
16:35:45|2301.5
16:35:46|2301.5
16:35:47|2301.36
16:35:48|2301.4
16:35:49|2301.4
16:35:49|2301.4
16:35:50|2301.4
16:35:51|2301.4
16:35:52|2301.4
16:35:53|2302.12
16:35:55|2301.83
16:35:55|2301.92
16:35:57|2301.84
16:35:57|2301.92
16:35:58|2302.
16:36:00|2302.
16:36:00|2301.84
16:36:01|2301.84
16:36:03|2301.76
16:36:03|2301.77
16:36:05|2301.77
16:36:06|2301.77
16:36:07|2301.77
16:36:08|2301.77
16:36:08|2301.77
16:36:09|2301.77
16:36:10|2301.56
16:36:11|2301.56
16:36:13|2301.56
16:36:13|2301.56
16:36:14|2301.9
16:36:16|2301.93
16:36:17|2302.03
16:36:18|2302.1
16:36:18|2302.12
16:36:19|2302.12
16:36:21|2302.12
16:36:21|2302.12
16:36:23|2302.12
16:36:24|2302.12
16:36:25|2302.12
16:36:25|2302.09
16:36:27|2302.09
16:36:28|2302.15
16:36:29|2302.15
16:36:31|2302.35
16:36:31|2302.35
16:36:33|2302.35
16:36:34|2302.07
16:36:35|2302.02
16:36:36|2302.02
16:36:37|2302.19
16:36:38|2302.19
16:36:39|2302.32
16:36:40|2302.32
16:36:41|2302.32
16:36:42|2302.32
16:36:43|2302.48
16:36:44|2302.48
16:36:46|2302.48
16:36:47|2302.48
16:36:47|2302.48
16:36:49|2302.48
16:36:50|2302.48
16:36:52|2302.22
16:36:52|2302.22
16:36:53|2302.29
16:36:54|2302.29
16:36:55|2302.29
16:36:57|2302.16
16:36:58|2302.16
16:36:59|2302.16
16:37:00|2302.16
16:37:00|2302.16
16:37:02|2302.16
16:37:03|2302.16
16:37:04|2302.47
16:37:05|2302.54
16:37:06|2302.54
16:37:06|2302.54
16:37:08|2302.5
16:37:08|2302.67
16:37:09|2302.53
16:37:11|2302.39
16:37:12|2302.31
16:37:13|2302.26
16:37:14|2302.11
16:37:15|2301.98
16:37:16|2301.98
16:37:17|2301.77
16:37:18|2301.94
16:37:19|2301.94
16:37:20|2302.04
16:37:21|2302.04
16:37:22|2302.
16:37:23|2301.97
16:37:24|2302.
16:37:26|2301.96
16:37:26|2302.
16:37:27|2302.1
16:37:28|2301.97
16:37:29|2302.07
16:37:31|2302.07
16:37:33|2302.35
16:37:33|2301.96
16:37:35|2301.96
16:37:35|2302.07
16:37:37|2302.08
16:37:38|2302.12
16:37:38|2302.05
16:37:40|2302.21
16:37:41|2302.21
16:37:41|2302.27
16:37:42|2302.27
16:37:44|2302.38
16:37:45|2302.38
16:37:45|2302.38
16:37:48|2302.33
16:37:49|2301.5
16:37:50|2301.62
16:37:50|2301.75
16:37:52|2301.75
16:37:52|2301.35
16:37:53|2301.68
16:37:55|2301.81
16:37:55|2301.8
16:37:57|2301.57
16:37:57|2301.57
16:37:59|2301.59
16:37:59|2301.59
16:38:01|2301.59
16:38:02|2301.51
16:38:03|2301.51
16:38:04|2301.51
16:38:05|2301.5
16:38:06|2301.44
16:38:07|2301.44
16:38:08|2301.43
16:38:09|2301.43
16:38:10|2301.47
16:38:11|2301.66
16:38:12|2301.82
16:38:13|2301.82
16:38:14|2302.04
16:38:15|2302.04
16:38:17|2302.04
16:38:18|2302.04
16:38:18|2302.16
16:38:20|2302.13
16:38:21|2302.13
16:38:22|2302.13
16:38:23|2302.12
16:38:24|2302.14
16:38:25|2302.18
16:38:26|2302.18
16:38:27|2302.18
16:38:28|2302.17
16:38:29|2302.17
16:38:30|2302.17
16:38:31|2302.17
16:38:32|2302.32
16:38:34|2302.32
16:38:35|2302.23
16:38:36|2302.27
16:38:37|2302.27
16:38:37|2302.41
16:38:39|2302.41
16:38:39|2302.41
16:38:40|2302.47
16:38:43|2302.47
16:38:43|2302.47
16:38:45|2302.11
16:38:45|2302.07
16:38:47|2302.07
16:38:47|2302.16
16:38:48|2302.16
16:38:50|2302.16
16:38:51|2302.16
16:38:51|2302.17
16:38:52|2302.17
16:38:54|2302.17
16:38:54|2302.17
16:38:55|2302.17
16:38:57|2302.27
16:38:58|2302.27
16:38:58|2302.27
16:39:00|2302.27
16:39:01|2302.27
16:39:02|2302.27
16:39:02|2302.13
16:39:03|2302.11
16:39:05|2302.1
16:39:06|2302.1
16:39:07|2302.1
16:39:08|2302.06
16:39:09|2302.06
16:39:09|2301.9
16:39:11|2301.62
16:39:12|2301.61
16:39:13|2301.55
16:39:14|2301.55
16:39:14|2301.55
16:39:16|2301.55
16:39:17|2301.55
16:39:17|2301.59
16:39:19|2301.59
16:39:20|2301.65
16:39:21|2301.65
16:39:21|2301.47
16:39:23|2301.47
16:39:24|2301.53
16:39:24|2301.53
16:39:26|2301.57
16:39:27|2301.57
16:39:28|2301.85
16:39:29|2301.72
16:39:30|2301.72
16:39:31|2301.61
16:39:32|2301.62
16:39:33|2301.61
16:39:35|2301.61
16:39:36|2301.61
16:39:37|2301.61
16:39:38|2301.61
16:39:39|2301.76
16:39:40|2301.88
16:39:41|2301.75
16:39:42|2301.74
16:39:43|2301.64
16:39:44|2301.7
16:39:45|2301.61
16:39:46|2301.61
16:39:47|2301.61
16:39:48|2301.61
16:39:49|2301.61
16:39:49|2301.61
16:39:51|2301.61
16:39:52|2301.61
16:39:53|2301.71
16:39:55|2301.82
16:39:55|2301.96
16:39:57|2301.99
16:39:58|2301.76
16:39:59|2301.76
16:40:00|2301.76
16:40:01|2301.6
16:40:02|2301.6
16:40:03|2301.68
16:40:04|2301.68
16:40:05|2301.68
16:40:07|2301.82
16:40:07|2301.96
16:40:08|2301.96
16:40:10|2301.96
16:40:11|2301.96
16:40:12|2301.63
16:40:12|2301.63
16:40:13|2301.63
16:40:14|2301.93
16:40:15|2301.87
16:40:16|2301.87
16:40:17|2301.84
16:40:19|2301.84
16:40:19|2301.84
16:40:20|2301.84
16:40:21|2301.84
16:40:22|2301.84
16:40:24|2301.84
16:40:24|2301.84
16:40:25|2301.98
16:40:26|2301.98
16:40:27|2301.99
16:40:28|2301.99
16:40:29|2301.99
16:40:31|2302.09
16:40:31|2302.08
16:40:33|2302.08
16:40:34|2302.08
16:40:35|2302.08
16:40:36|2302.08
16:40:38|2302.08
16:40:39|2302.08
16:40:40|2302.08
16:40:40|2302.08
16:40:41|2302.08
16:40:43|2302.08
16:40:44|2301.98
16:40:45|2301.98
16:40:46|2301.98
16:40:47|2301.98
16:40:48|2301.98
16:40:50|2301.98
16:40:51|2301.82
16:40:52|2301.72
16:40:52|2301.61
16:40:53|2301.61
16:40:55|2301.61
16:40:56|2301.61
16:40:57|2301.61
16:40:57|2301.61
16:40:59|2301.66
16:40:59|2301.66
16:41:01|2301.59
16:41:02|2301.59
16:41:03|2301.59
16:41:04|2301.59
16:41:06|2301.59
16:41:07|2301.86
16:41:07|2302.04
16:41:09|2301.98
16:41:10|2301.85
16:41:10|2301.77
16:41:11|2301.77
16:41:13|2301.77
16:41:14|2301.77
16:41:15|2301.77
16:41:16|2301.77
16:41:16|2301.91
16:41:18|2301.91
16:41:18|2301.85
16:41:19|2301.85
16:41:20|2301.85
16:41:22|2301.86
16:41:22|2301.8
16:41:24|2301.8
16:41:25|2301.8
16:41:26|2301.75
16:41:27|2301.75
16:41:27|2301.75
16:41:28|2301.75
16:41:30|2301.75
16:41:30|2301.75
16:41:31|2301.75
16:41:32|2301.75
16:41:33|2301.75
16:41:36|2301.75
16:41:37|2301.75
16:41:38|2301.75
16:41:39|2301.75
16:41:40|2301.75
16:41:41|2301.75
16:41:41|2301.75
16:41:43|2301.73
16:41:44|2301.73
16:41:45|2301.73
16:41:46|2301.73
16:41:47|2301.73
16:41:48|2301.73
16:41:49|2301.73
16:41:50|2301.73
16:41:51|2301.73
16:41:52|2301.73
16:41:53|2301.73
16:41:54|2301.73
16:41:55|2301.73
16:41:56|2301.73
16:41:58|2301.73
16:41:58|2301.68
16:42:00|2301.68
16:42:00|2301.72
16:42:01|2302.04
16:42:03|2302.04
16:42:04|2302.04
16:42:05|2302.04
16:42:05|2302.04
16:42:06|2301.67
16:42:08|2301.73
16:42:09|2301.72
16:42:10|2301.84
16:42:11|2301.84
16:42:12|2301.84
16:42:12|2301.84
16:42:13|2301.51
16:42:15|2301.51
16:42:16|2301.51
16:42:16|2301.51
16:42:18|2301.51
16:42:19|2301.51
16:42:20|2301.51
16:42:20|2301.39
16:42:22|2301.26
16:42:23|2301.26
16:42:24|2301.26
16:42:25|2301.26
16:42:25|2301.26
16:42:26|2301.26
16:42:27|2301.38
16:42:28|2301.38
16:42:30|2301.38
16:42:30|2301.38
16:42:32|2301.38
16:42:33|2301.38
16:42:34|2301.02
16:42:35|2300.83
16:42:37|2300.69
16:42:39|2300.77
16:42:40|2300.77
16:42:41|2300.77
16:42:42|2300.66
16:42:44|2300.56
16:42:44|2300.11
16:42:46|2299.86
16:42:47|2299.89
16:42:48|2299.81
16:42:49|2299.99
16:42:49|2299.99
16:42:51|2299.99
16:42:52|2300.03
16:42:53|2300.1
16:42:54|2300.09
16:42:55|2300.09
16:42:56|2300.09
16:42:56|2300.15
16:42:58|2300.29
16:42:59|2300.15
16:43:00|2300.15
16:43:01|2300.15
16:43:02|2300.14
16:43:02|2300.24
16:43:03|2300.24
16:43:04|2300.09
16:43:06|2299.99
16:43:07|2299.95
16:43:08|2300.13
16:43:09|2300.13
16:43:09|2300.13
16:43:11|2300.13
16:43:12|2300.13
16:43:13|2299.94
16:43:14|2299.94
16:43:15|2299.94
16:43:16|2299.78
16:43:17|2299.78
16:43:18|2299.71
16:43:19|2299.71
16:43:20|2299.71
16:43:21|2299.71
16:43:22|2299.88
16:43:23|2299.88
16:43:24|2299.88
16:43:25|2299.88
16:43:26|2299.88
16:43:27|2299.88
16:43:28|2299.88
16:43:29|2299.88
16:43:30|2299.85
16:43:31|2299.85
16:43:32|2299.85
16:43:33|2299.85
16:43:34|2299.87
16:43:35|2300.
16:43:36|2300.
16:43:37|2300.08
16:43:39|2300.08
16:43:39|2300.08
16:43:42|2299.82
16:43:42|2299.75
16:43:44|2299.84
16:43:45|2299.91
16:43:46|2299.91
16:43:47|2299.91
16:43:48|2299.91
16:43:49|2299.91
16:43:50|2299.91
16:43:51|2299.91
16:43:52|2299.91
16:43:53|2299.91
16:43:54|2299.91
16:43:55|2299.91
16:43:57|2299.91
16:43:57|2299.73
16:43:58|2299.73
16:44:00|2300.01
16:44:00|2300.01
16:44:01|2300.01
16:44:02|2300.41
16:44:03|2300.41
16:44:04|2300.46
16:44:05|2300.46
16:44:06|2300.46
16:44:08|2300.46
16:44:09|2300.46
16:44:09|2300.46
16:44:10|2300.46
16:44:11|2300.46
16:44:13|2300.33
16:44:13|2300.33
16:44:14|2300.33
16:44:16|2300.21
16:44:16|2300.21
16:44:18|2299.97
16:44:19|2299.75
16:44:19|2299.94
16:44:21|2299.75
16:44:22|2299.75
16:44:23|2299.67
16:44:24|2299.67
16:44:25|2299.67
16:44:26|2299.67
16:44:26|2299.67
16:44:28|2299.67
16:44:29|2299.9
16:44:30|2299.9
16:44:31|2299.9
16:44:32|2299.9
16:44:33|2299.65
16:44:33|2299.65
16:44:35|2299.55
16:44:35|2299.55
16:44:37|2299.55
16:44:39|2299.55
16:44:39|2299.71
16:44:41|2300.06
16:44:42|2300.06
16:44:43|2300.06
16:44:43|2299.74
16:44:44|2299.74
16:44:46|2299.75
16:44:47|2299.75
16:44:49|2299.75
16:44:50|2299.81
16:44:50|2299.81
16:44:52|2299.98
16:44:53|2299.89
16:44:54|2299.89
16:44:55|2299.89
16:44:56|2299.89
16:44:57|2300.06
16:44:58|2300.14
16:44:59|2300.14
16:45:00|2299.95
16:45:01|2299.95
16:45:03|2300.1
16:45:04|2300.1
16:45:05|2300.1
16:45:06|2300.12
16:45:06|2300.12
16:45:07|2300.25
16:45:08|2300.25
16:45:09|2300.25
16:45:10|2300.01
16:45:11|2299.82
16:45:12|2299.82
16:45:14|2299.82
16:45:14|2300.19
16:45:16|2300.19
16:45:17|2300.19
16:45:18|2300.25
16:45:19|2300.25
16:45:20|2300.25
16:45:20|2300.46
16:45:22|2300.46
16:45:23|2300.46
16:45:24|2300.46
16:45:24|2300.46
16:45:26|2300.46
16:45:27|2300.46
16:45:28|2300.56
16:45:29|2300.56
16:45:29|2300.56
16:45:31|2300.56
16:45:31|2300.51
16:45:33|2300.49
16:45:34|2300.49
16:45:35|2300.49
16:45:36|2300.49
16:45:37|2300.72
16:45:38|2300.72
16:45:39|2300.53
16:45:41|2300.53
16:45:42|2300.63
16:45:43|2300.63
16:45:44|2300.79
16:45:45|2300.94
16:45:46|2300.85
16:45:47|2300.86
16:45:48|2300.77
16:45:49|2300.77
16:45:50|2300.77
16:45:51|2300.77
16:45:52|2300.67
16:45:53|2300.67
16:45:54|2300.67
16:45:55|2300.69
16:45:56|2300.69
16:45:57|2300.69
16:45:59|2300.89
16:46:00|2301.08
16:46:00|2300.85
16:46:02|2300.81
16:46:03|2300.76
16:46:04|2300.5
16:46:04|2300.56
16:46:05|2300.61
16:46:07|2300.61
16:46:08|2300.61
16:46:09|2300.75
16:46:10|2300.75
16:46:11|2300.75
16:46:12|2300.75
16:46:13|2300.75
16:46:14|2300.81
16:46:15|2300.81
16:46:16|2300.69
16:46:17|2300.85
16:46:18|2300.85
16:46:19|2300.56
16:46:20|2300.59
16:46:21|2300.59
16:46:22|2300.59
16:46:24|2300.59
16:46:24|2300.59
16:46:25|2300.6
16:46:26|2300.6
16:46:27|2300.77
16:46:29|2300.22
16:46:29|2300.22
16:46:31|2300.22
16:46:31|2300.22
16:46:32|2300.22
16:46:33|2300.22
16:46:35|2300.22
16:46:35|2300.11
16:46:36|2300.11
16:46:37|2300.11
16:46:38|2300.11
16:46:40|2300.11
16:46:42|2300.11
16:46:43|2300.11
16:46:44|2300.11
16:46:46|2300.11
16:46:47|2300.1
16:46:47|2300.1
16:46:48|2300.26
16:46:49|2300.32
16:46:50|2300.32
16:46:52|2300.32
16:46:53|2300.32
16:46:54|2300.32
16:46:55|2300.32
16:46:56|2300.26
16:46:56|2300.26
16:46:58|2300.26
16:46:58|2300.26
16:47:00|2300.26
16:47:01|2300.26
16:47:02|2300.26
16:47:03|2300.26
16:47:04|2300.26
16:47:05|2300.26
16:47:06|2300.26
16:47:07|2300.26
16:47:08|2300.26
16:47:10|2300.26
16:47:11|2300.26
16:47:12|2300.
16:47:13|2299.8
16:47:14|2299.8
16:47:15|2299.93
16:47:16|2300.08
16:47:17|2300.08
16:47:18|2300.08
16:47:19|2300.08
16:47:20|2299.81
16:47:21|2299.81
16:47:22|2299.81
16:47:23|2299.81
16:47:24|2299.81
16:47:25|2299.81
16:47:26|2299.81
16:47:27|2299.7
16:47:28|2299.7
16:47:29|2299.63
16:47:30|2299.63
16:47:31|2299.73
16:47:32|2299.73
16:47:33|2299.62
16:47:34|2299.61
16:47:35|2299.61
16:47:36|2299.58
16:47:37|2299.58
16:47:38|2299.58
16:47:39|2299.58
16:47:40|2299.72
16:47:42|2299.72
16:47:42|2299.72
16:47:44|2299.72
16:47:44|2299.72
16:47:46|2299.72
16:47:46|2299.72
16:47:48|2299.72
16:47:49|2299.72
16:47:49|2299.72
16:47:50|2299.72
16:47:52|2299.68
16:47:53|2299.68
16:47:54|2299.72
16:47:55|2299.85
16:47:56|2299.85
16:47:57|2299.85
16:47:58|2299.85
16:47:59|2299.81
16:48:00|2299.61
16:48:01|2299.59
16:48:02|2299.59
16:48:04|2299.59
16:48:04|2299.59
16:48:05|2299.59
16:48:06|2299.59
16:48:07|2299.59
16:48:09|2299.59
16:48:09|2299.59
16:48:10|2299.62
16:48:11|2299.62
16:48:12|2299.62
16:48:14|2299.62
16:48:14|2299.62
16:48:16|2299.62
16:48:17|2299.62
16:48:18|2299.62
16:48:19|2299.62
16:48:20|2299.62
16:48:21|2299.62
16:48:22|2299.72
16:48:22|2299.68
16:48:24|2299.68
16:48:25|2299.86
16:48:26|2299.86
16:48:27|2299.86
16:48:28|2299.86
16:48:29|2299.86
16:48:30|2299.86
16:48:31|2299.87
16:48:32|2299.87
16:48:33|2299.87
16:48:34|2299.87
16:48:35|2299.87
16:48:36|2299.87
16:48:37|2299.87
16:48:38|2300.07
16:48:39|2300.24
16:48:40|2300.23
16:48:41|2300.23
16:48:42|2300.18
16:48:43|2300.1
16:48:44|2300.1
16:48:45|2300.1
16:48:46|2300.1
16:48:47|2300.1
16:48:49|2300.1
16:48:49|2300.22
16:48:51|2300.22
16:48:52|2300.22
16:48:52|2300.22
16:48:53|2300.22
16:48:55|2300.22
16:48:56|2300.22
16:48:57|2300.22
16:48:58|2300.22
16:48:58|2300.22
16:48:59|2300.2
16:49:01|2300.2
16:49:01|2300.11
16:49:03|2300.11
16:49:03|2300.11
16:49:05|2300.48
16:49:06|2300.48
16:49:07|2300.48
16:49:07|2300.57
16:49:09|2300.57
16:49:10|2300.57
16:49:11|2300.57
16:49:13|2300.57
16:49:14|2300.57
16:49:15|2300.57
16:49:16|2300.54
16:49:17|2300.43
16:49:17|2300.38
16:49:19|2300.38
16:49:20|2300.38
16:49:21|2300.33
16:49:22|2300.26
16:49:23|2300.26
16:49:24|2300.27
16:49:25|2300.27
16:49:26|2300.27
16:49:27|2300.4
16:49:28|2300.4
16:49:30|2300.4
16:49:30|2300.36
16:49:32|2300.22
16:49:32|2300.22
16:49:33|2300.06
16:49:34|2300.06
16:49:35|2300.06
16:49:36|2300.06
16:49:37|2300.06
16:49:38|2300.06
16:49:40|2300.06
16:49:40|2300.06
16:49:41|2300.06
16:49:42|2300.06
16:49:44|2300.09
16:49:45|2300.04
16:49:46|2300.04
16:49:47|2300.04
16:49:48|2300.04
16:49:48|2300.04
16:49:49|2300.04
16:49:51|2300.47
16:49:52|2300.47
16:49:53|2300.47
16:49:54|2300.47
16:49:55|2300.47
16:49:56|2300.47
16:49:57|2300.34
16:49:58|2300.34
16:49:59|2300.26
16:50:00|2300.26
16:50:01|2300.26
16:50:02|2300.41
16:50:03|2300.24
16:50:04|2300.18
16:50:05|2300.36
16:50:06|2300.36
16:50:07|2300.36
16:50:09|2300.56
16:50:09|2300.71
16:50:10|2301.03
16:50:11|2300.94
16:50:12|2301.14
16:50:14|2301.13
16:50:15|2301.05
16:50:16|2301.
16:50:17|2301.
16:50:18|2300.99
16:50:19|2300.99
16:50:19|2300.8
16:50:21|2300.8
16:50:22|2301.08
16:50:23|2301.19
16:50:24|2301.26
16:50:25|2301.16
16:50:26|2301.27
16:50:27|2301.27
16:50:27|2301.27
16:50:29|2301.27
16:50:30|2301.27
16:50:31|2301.27
16:50:32|2301.05
16:50:33|2301.05
16:50:34|2301.05
16:50:36|2301.05
16:50:36|2301.05
16:50:37|2301.05
16:50:38|2301.05
16:50:39|2301.23
16:50:40|2301.23
16:50:41|2301.26
16:50:42|2301.26
16:50:44|2301.26
16:50:45|2301.26
16:50:46|2301.26
16:50:47|2301.26
16:50:48|2301.26
16:50:49|2301.26
16:50:50|2301.26
16:50:51|2301.2
16:50:52|2301.24
16:50:53|2301.26
16:50:54|2301.46
16:50:55|2301.46
16:50:56|2301.46
16:50:57|2301.46
16:50:58|2301.52
16:50:59|2301.52
16:51:00|2301.52
16:51:01|2301.56
16:51:03|2301.75
16:51:04|2301.75
16:51:05|2301.58
16:51:05|2301.58
16:51:06|2301.8
16:51:07|2301.8
16:51:08|2301.8
16:51:09|2301.58
16:51:10|2301.58
16:51:11|2301.45
16:51:12|2301.44
16:51:14|2301.42
16:51:15|2301.42
16:51:16|2301.42
16:51:17|2301.42
16:51:17|2301.65
16:51:18|2301.65
16:51:19|2301.69
16:51:20|2301.69
16:51:21|2301.71
16:51:22|2301.71
16:51:24|2301.71
16:51:25|2301.79
16:51:25|2302.04
16:51:26|2302.04
16:51:28|2302.05
16:51:28|2302.26
16:51:29|2302.1
16:51:30|2301.88
16:51:32|2301.87
16:51:32|2301.8
16:51:33|2301.8
16:51:34|2301.8
16:51:35|2301.92
16:51:36|2301.89
16:51:38|2301.89
16:51:39|2301.89
16:51:40|2302.07
16:51:40|2302.07
16:51:41|2302.07
16:51:42|2302.07
16:51:44|2301.89
16:51:45|2302.18
16:51:46|2302.18
16:51:47|2302.18
16:51:49|2302.31
16:51:49|2302.41
16:51:51|2302.59
16:51:52|2302.59
16:51:54|2302.55
16:51:55|2302.28
16:51:56|2302.33
16:51:57|2302.16
16:51:58|2302.31
16:51:59|2302.31
16:52:00|2302.31
16:52:01|2302.3
16:52:02|2302.3
16:52:03|2302.29
16:52:04|2302.06
16:52:06|2302.16
16:52:06|2301.94
16:52:08|2302.03
16:52:09|2302.08
16:52:10|2302.08
16:52:10|2302.08
16:52:11|2302.09
16:52:12|2302.08
16:52:14|2302.13
16:52:14|2302.13
16:52:15|2302.13
16:52:17|2302.18
16:52:17|2302.13
16:52:19|2301.88
16:52:19|2301.88
16:52:20|2301.88
16:52:21|2301.88
16:52:22|2301.88
16:52:24|2301.88
16:52:25|2302.03
16:52:25|2302.03
16:52:26|2302.03
16:52:27|2302.03
16:52:28|2302.06
16:52:30|2301.97
16:52:30|2301.97
16:52:31|2301.97
16:52:33|2301.97
16:52:34|2301.97
16:52:34|2301.77
16:52:35|2301.77
16:52:36|2301.66
16:52:38|2301.66
16:52:38|2301.66
16:52:40|2301.66
16:52:40|2301.66
16:52:42|2301.66
16:52:43|2301.66
16:52:43|2301.66
16:52:44|2301.66
16:52:46|2301.66
16:52:48|2301.75
16:52:49|2301.75
16:52:50|2301.75
16:52:51|2301.75
16:52:51|2301.75
16:52:53|2301.75
16:52:54|2301.73
16:52:54|2301.96
16:52:56|2302.04
16:52:57|2302.1
16:52:58|2302.08
16:53:00|2302.08
16:53:00|2302.15
16:53:01|2302.14
16:53:03|2302.14
16:53:04|2302.14
16:53:05|2302.14
16:53:06|2302.14
16:53:06|2302.14
16:53:08|2302.14
16:53:09|2302.14
16:53:09|2301.72
16:53:11|2301.72
16:53:12|2301.72
16:53:13|2301.72
16:53:13|2301.72
16:53:14|2301.72
16:53:16|2301.72
16:53:16|2301.72
16:53:18|2301.72
16:53:19|2301.72
16:53:20|2301.72
16:53:20|2301.72
16:53:22|2301.72
16:53:23|2301.71
16:53:24|2301.71
16:53:24|2301.71
16:53:26|2301.71
16:53:26|2301.67
16:53:28|2301.52
16:53:28|2301.47
16:53:30|2301.47
16:53:30|2301.47
16:53:31|2301.54
16:53:33|2301.72
16:53:34|2301.74
16:53:35|2301.74
16:53:36|2301.74
16:53:37|2301.98
16:53:39|2301.98
16:53:40|2301.98
16:53:41|2301.98
16:53:42|2301.77
16:53:43|2301.77
16:53:44|2301.56
16:53:45|2301.5
16:53:46|2301.5
16:53:48|2301.5
16:53:49|2301.65
16:53:50|2301.69
16:53:51|2301.69
16:53:52|2301.78
16:53:53|2301.81
16:53:55|2301.75
16:53:56|2301.75
16:53:57|2301.89
16:53:57|2302.01
16:53:59|2302.12
16:53:59|2302.38
16:54:01|2302.51
16:54:03|2302.63
16:54:03|2302.35
16:54:04|2302.34
16:54:06|2302.28
16:54:07|2302.44
16:54:08|2302.29
16:54:09|2302.28
16:54:10|2302.22
16:54:11|2302.22
16:54:13|2302.22
16:54:13|2302.22
16:54:14|2302.22
16:54:15|2302.22
16:54:16|2302.22
16:54:17|2302.5
16:54:18|2302.39
16:54:19|2302.39
16:54:20|2302.4
16:54:22|2302.4
16:54:22|2302.4
16:54:23|2302.4
16:54:25|2302.4
16:54:25|2302.4
16:54:26|2302.4
16:54:27|2302.12
16:54:28|2302.12
16:54:29|2302.21
16:54:30|2302.06
16:54:31|2302.06
16:54:32|2301.98
16:54:33|2302.38
16:54:34|2302.29
16:54:35|2302.29
16:54:36|2302.29
16:54:38|2302.29
16:54:38|2302.32
16:54:39|2302.32
16:54:40|2302.48
16:54:41|2302.48
16:54:42|2302.36
16:54:43|2302.36
16:54:44|2302.44
16:54:45|2302.44
16:54:47|2302.44
16:54:48|2302.55
16:54:49|2302.59
16:54:50|2302.71
16:54:51|2302.71
16:54:52|2302.68
16:54:54|2302.68
16:54:55|2302.68
16:54:56|2302.68
16:54:57|2302.68
16:54:58|2302.68
16:54:59|2302.68
16:55:01|2302.68
16:55:01|2302.72
16:55:02|2302.68
16:55:04|2302.7
16:55:05|2302.7
16:55:06|2302.7
16:55:07|2302.7
16:55:08|2302.7
16:55:09|2302.61
16:55:10|2302.65
16:55:11|2302.65
16:55:12|2302.56
16:55:13|2302.52
16:55:14|2302.52
16:55:15|2302.47
16:55:16|2302.47
16:55:17|2302.47
16:55:18|2302.47
16:55:20|2302.47
16:55:20|2302.47
16:55:21|2302.46
16:55:22|2302.28
16:55:23|2302.35
16:55:24|2302.35
16:55:26|2302.54
16:55:26|2302.54
16:55:28|2302.54
16:55:29|2302.54
16:55:30|2302.85
16:55:30|2303.01
16:55:32|2303.01
16:55:32|2303.01
16:55:34|2303.01
16:55:35|2303.01
16:55:36|2303.01
16:55:36|2303.01
16:55:38|2303.01
16:55:39|2303.01
16:55:40|2303.01
16:55:40|2302.93
16:55:41|2302.93
16:55:43|2302.93
16:55:44|2302.93
16:55:45|2303.04
16:55:46|2303.04
16:55:48|2303.04
16:55:50|2303.04
16:55:50|2303.04
16:55:52|2303.04
16:55:53|2303.04
16:55:53|2303.04
16:55:55|2302.96
16:55:56|2302.92
16:55:57|2302.87
16:55:58|2302.87
16:55:59|2302.87
16:56:01|2302.87
16:56:01|2302.95
16:56:02|2302.95
16:56:03|2302.82
16:56:04|2302.73
16:56:06|2302.73
16:56:06|2302.73
16:56:08|2302.78
16:56:08|2302.78
16:56:09|2302.7
16:56:10|2302.7
16:56:12|2302.7
16:56:12|2302.7
16:56:14|2302.7
16:56:14|2303.02
16:56:15|2302.76
16:56:16|2302.76
16:56:18|2302.76
16:56:18|2302.76
16:56:19|2302.76
16:56:21|2302.76
16:56:21|2302.76
16:56:22|2302.56
16:56:23|2302.56
16:56:25|2302.46
16:56:26|2302.46
16:56:26|2302.73
16:56:27|2302.73
16:56:29|2302.92
16:56:30|2302.9
16:56:31|2302.9
16:56:32|2302.95
16:56:33|2302.95
16:56:34|2302.95
16:56:34|2302.93
16:56:36|2302.93
16:56:36|2302.93
16:56:38|2302.93
16:56:39|2302.93
16:56:40|2302.92
16:56:41|2302.92
16:56:42|2302.92
16:56:42|2302.92
16:56:44|2302.92
16:56:45|2302.92
16:56:46|2302.92
16:56:47|2302.92
16:56:48|2302.65
16:56:49|2302.65
16:56:51|2302.65
16:56:52|2302.65
16:56:53|2302.65
16:56:54|2302.65
16:56:55|2302.65
16:56:56|2302.65
16:56:57|2302.96
16:56:58|2303.
16:56:59|2302.98
16:57:00|2302.98
16:57:01|2302.98
16:57:02|2302.98
16:57:03|2302.98
16:57:04|2302.89
16:57:05|2302.89
16:57:06|2302.89
16:57:07|2302.89
16:57:08|2302.89
16:57:09|2302.95
16:57:10|2302.95
16:57:11|2302.95
16:57:12|2302.95
16:57:14|2302.95
16:57:14|2302.95
16:57:15|2302.95
16:57:16|2303.05
16:57:17|2303.13
16:57:19|2303.13
16:57:19|2303.13
16:57:20|2303.13
16:57:22|2303.13
16:57:22|2303.15
16:57:24|2303.16
16:57:24|2303.16
16:57:25|2303.16
16:57:26|2303.16
16:57:27|2303.16
16:57:28|2303.02
16:57:30|2303.02
16:57:30|2303.02
16:57:32|2303.02
16:57:33|2303.02
16:57:33|2303.02
16:57:34|2302.88
16:57:36|2302.88
16:57:36|2302.88
16:57:38|2302.88
16:57:39|2302.88
16:57:39|2303.04
16:57:40|2302.82
16:57:42|2302.82
16:57:42|2302.87
16:57:44|2302.87
16:57:45|2302.99
16:57:45|2303.04
16:57:46|2303.15
16:57:47|2303.2
16:57:49|2303.23
16:57:50|2303.23
16:57:51|2303.23
16:57:52|2303.23
16:57:54|2303.23
16:57:54|2303.25
16:57:55|2303.18
16:57:57|2303.18
16:57:58|2303.18
16:57:59|2303.18
16:58:00|2303.18
16:58:02|2303.18
16:58:02|2303.18
16:58:04|2303.18
16:58:05|2303.18
16:58:06|2303.18
16:58:06|2303.18
16:58:08|2303.18
16:58:09|2303.18
16:58:10|2303.07
16:58:11|2303.07
16:58:12|2303.07
16:58:13|2303.07
16:58:14|2303.07
16:58:16|2303.07
16:58:16|2303.07
16:58:17|2303.07
16:58:19|2303.07
16:58:19|2303.07
16:58:20|2303.07
16:58:21|2303.07
16:58:22|2303.07
16:58:24|2303.07
16:58:24|2303.07
16:58:26|2303.18
16:58:26|2303.24
16:58:27|2303.24
16:58:28|2303.24
16:58:29|2303.24
16:58:30|2303.24
16:58:31|2303.24
16:58:32|2303.24
16:58:34|2303.24
16:58:34|2303.24
16:58:36|2303.24
16:58:37|2303.1
16:58:37|2303.12
16:58:38|2303.15
16:58:39|2303.32
16:58:41|2303.22
16:58:41|2303.29
16:58:42|2303.29
16:58:43|2303.29
16:58:44|2303.29
16:58:45|2303.29
16:58:46|2303.29
16:58:47|2303.29
16:58:48|2303.29
16:58:50|2303.29
16:58:50|2303.29
16:58:51|2303.29
16:58:53|2303.29
16:58:53|2303.27
16:58:54|2303.27
16:58:55|2303.27
16:58:57|2303.27
16:58:58|2303.27
16:58:59|2303.27
16:59:00|2303.12
16:59:01|2303.21
16:59:02|2303.21
16:59:02|2303.26
16:59:06|2303.26
16:59:07|2303.13
16:59:07|2303.1
16:59:08|2303.1
16:59:10|2303.07
16:59:10|2303.1
16:59:11|2303.1
16:59:13|2303.1
16:59:13|2303.03
16:59:14|2303.03
16:59:15|2303.13
16:59:17|2303.13
16:59:18|2303.34
16:59:19|2303.34
16:59:21|2303.34
16:59:21|2303.34
16:59:22|2303.34
16:59:23|2303.34
16:59:25|2303.34
16:59:26|2303.34
16:59:26|2303.34
16:59:27|2303.34
16:59:28|2303.34
16:59:29|2303.34
16:59:30|2303.34
16:59:32|2303.34
16:59:33|2303.34
16:59:33|2303.34
16:59:34|2303.34
16:59:35|2303.34
16:59:36|2303.34
16:59:37|2303.34
16:59:39|2303.22
16:59:39|2303.22
16:59:40|2303.22
16:59:41|2303.22
16:59:42|2303.37
16:59:43|2303.37
16:59:45|2303.37
16:59:45|2303.37
16:59:47|2303.37
16:59:49|2303.37
16:59:50|2303.37
16:59:51|2303.37
16:59:51|2303.37
16:59:52|2303.37
16:59:53|2303.37
16:59:55|2303.37
16:59:55|2303.37
16:59:57|2303.37
16:59:58|2303.37
17:00:00|2303.37
17:00:00|2303.37
17:00:01|2303.37
17:00:03|2303.4
17:00:03|2303.85
17:00:04|2304.11
17:00:06|2303.81
17:00:06|2303.81
17:00:08|2304.24
17:00:09|2303.93
17:00:10|2304.2
17:00:11|2303.88
17:00:12|2303.88
17:00:13|2303.88
17:00:14|2304.09
17:00:15|2304.2
17:00:16|2304.2
17:00:17|2304.23
17:00:18|2304.25
17:00:19|2304.25
17:00:20|2304.25
17:00:21|2304.25
17:00:22|2304.38
17:00:24|2304.73
17:00:25|2304.73
17:00:26|2304.73
17:00:27|2304.51
17:00:28|2304.45
17:00:29|2304.45
17:00:30|2304.41
17:00:31|2304.41
17:00:32|2304.41
17:00:35|2304.41
17:00:36|2304.41
17:00:37|2304.41
17:00:38|2304.22
17:00:39|2304.22
17:00:40|2304.24
17:00:41|2304.24
17:00:42|2304.24
17:00:43|2304.24
17:00:44|2304.46
17:00:45|2304.23
17:00:47|2304.15
17:00:47|2303.49
17:00:49|2303.48
17:00:50|2303.92
17:00:51|2303.92
17:00:52|2303.92
17:00:53|2303.92
17:00:54|2303.92
17:00:55|2303.92
17:00:56|2303.92
17:00:58|2303.84
17:00:59|2303.84
17:01:00|2303.84
17:01:01|2304.05
17:01:02|2304.05
17:01:03|2304.05
17:01:04|2304.26
17:01:05|2304.28
17:01:06|2304.28
17:01:08|2304.24
17:01:09|2304.24
17:01:09|2304.21
17:01:10|2304.17
17:01:11|2304.17
17:01:13|2304.17
17:01:13|2304.17
17:01:14|2304.17
17:01:15|2304.17
17:01:16|2304.17
17:01:17|2304.17
17:01:19|2304.17
17:01:19|2304.17
17:01:21|2303.86
17:01:22|2303.86
17:01:23|2303.79
17:01:23|2303.79
17:01:25|2303.79
17:01:25|2303.79
17:01:27|2303.86
17:01:28|2303.86
17:01:28|2303.51
17:01:30|2303.51
17:01:32|2303.84
17:01:33|2303.8
17:01:34|2303.43
17:01:36|2303.5
17:01:37|2303.5
17:01:38|2303.5
17:01:39|2303.5
17:01:39|2303.5
17:01:41|2303.5
17:01:42|2303.35
17:01:44|2303.35
17:01:45|2303.22
17:01:46|2303.22
17:01:47|2303.22
17:01:48|2303.22
17:01:49|2303.22
17:01:50|2303.48
17:01:50|2303.48
17:01:52|2303.48
17:01:52|2303.11
17:01:54|2303.11
17:01:55|2303.14
17:01:55|2303.14
17:01:57|2303.17
17:01:58|2303.17
17:01:59|2303.17
17:02:00|2303.17
17:02:01|2303.17
17:02:01|2303.17
17:02:03|2303.25
17:02:03|2303.25
17:02:05|2303.24
17:02:06|2303.24
17:02:07|2303.24
17:02:08|2303.09
17:02:09|2303.09
17:02:10|2303.09
17:02:11|2302.92
17:02:12|2302.92
17:02:13|2302.92
17:02:14|2302.92
17:02:15|2302.72
17:02:16|2302.69
17:02:17|2302.62
17:02:18|2302.57
17:02:19|2302.63
17:02:20|2302.44
17:02:21|2302.53
17:02:22|2302.33
17:02:23|2302.33
17:02:24|2302.33
17:02:25|2302.33
17:02:26|2302.25
17:02:27|2302.25
17:02:28|2302.25
17:02:29|2302.25
17:02:30|2302.25
17:02:32|2302.25
17:02:33|2302.49
17:02:34|2302.49
17:02:36|2302.49
17:02:37|2302.47
17:02:37|2302.3
17:02:38|2302.3
17:02:40|2302.3
17:02:41|2302.3
17:02:42|2302.49
17:02:43|2302.49
17:02:44|2302.49
17:02:45|2302.49
17:02:46|2302.49
17:02:46|2302.49
17:02:48|2302.49
17:02:49|2302.49
17:02:49|2302.49
17:02:50|2302.49
17:02:52|2302.49
17:02:52|2302.49
17:02:54|2302.45
17:02:55|2302.45
17:02:56|2302.45
17:02:57|2302.45
17:02:58|2302.27
17:02:59|2302.27
17:03:00|2302.24
17:03:01|2302.47
17:03:02|2302.32
17:03:04|2302.2
17:03:04|2302.43
17:03:06|2302.43
17:03:06|2302.43
17:03:07|2302.37
17:03:09|2302.37
17:03:09|2302.37
17:03:11|2302.37
17:03:11|2302.37
17:03:13|2302.43
17:03:14|2302.55
17:03:15|2302.55
17:03:15|2302.25
17:03:16|2302.25
17:03:17|2302.25
17:03:19|2302.51
17:03:19|2302.51
17:03:21|2302.51
17:03:21|2302.51
17:03:22|2302.54
17:03:24|2302.6
17:03:25|2302.5
17:03:26|2302.5
17:03:26|2302.5
17:03:28|2302.48
17:03:29|2302.48
17:03:30|2302.4
17:03:31|2302.4
17:03:31|2302.56
17:03:33|2302.61
17:03:34|2303.37
17:03:35|2303.37
17:03:36|2303.41
17:03:37|2303.57
17:03:38|2303.51
17:03:39|2303.66
17:03:41|2303.49
17:03:42|2303.45
17:03:43|2303.33
17:03:43|2303.49
17:03:45|2303.53
17:03:46|2303.53
17:03:47|2303.53
17:03:48|2303.53
17:03:49|2303.53
17:03:50|2303.61
17:03:50|2303.61
17:03:52|2303.61
17:03:54|2303.61
17:03:54|2303.61
17:03:56|2303.61
17:03:57|2303.61
17:03:58|2303.61
17:03:59|2303.27
17:04:00|2303.27
17:04:00|2303.27
17:04:02|2303.27
17:04:03|2303.13
17:04:04|2303.63
17:04:05|2303.63
17:04:06|2303.63
17:04:06|2303.31
17:04:07|2303.43
17:04:09|2303.29
17:04:10|2303.29
17:04:11|2303.29
17:04:12|2303.29
17:04:13|2303.29
17:04:14|2303.29
17:04:15|2303.29
17:04:16|2303.29
17:04:17|2303.29
17:04:18|2303.29
17:04:19|2303.29
17:04:20|2303.29
17:04:21|2303.4
17:04:22|2303.4
17:04:23|2303.25
17:04:24|2303.25
17:04:25|2303.19
17:04:26|2303.19
17:04:27|2303.19
17:04:28|2303.19
17:04:29|2303.19
17:04:30|2303.19
17:04:32|2303.19
17:04:32|2303.19
17:04:34|2303.19
17:04:35|2303.3
17:04:35|2303.49
17:04:37|2303.49
17:04:38|2303.3
17:04:40|2303.31
17:04:41|2303.24
17:04:42|2303.25
17:04:43|2303.23
17:04:44|2303.23
17:04:45|2303.23
17:04:46|2303.23
17:04:47|2303.27
17:04:48|2303.27
17:04:50|2303.27
17:04:51|2303.27
17:04:52|2303.1
17:04:53|2303.1
17:04:53|2303.1
17:04:54|2302.98
17:04:56|2302.98
17:04:56|2303.37
17:04:58|2303.34
17:04:58|2303.34
17:05:00|2303.35
17:05:01|2303.17
17:05:02|2303.17
17:05:03|2303.17
17:05:04|2303.17
17:05:06|2303.06
17:05:06|2303.06
17:05:08|2303.06
17:05:08|2303.06
17:05:10|2303.06
17:05:10|2303.41
17:05:11|2303.41
17:05:13|2303.23
17:05:14|2303.23
17:05:15|2303.04
17:05:16|2302.93
17:05:17|2302.93
17:05:18|2302.93
17:05:19|2302.93
17:05:20|2302.93
17:05:21|2302.93
17:05:22|2303.39
17:05:23|2303.46
17:05:25|2303.46
17:05:25|2303.46
17:05:27|2303.65
17:05:27|2303.81
17:05:28|2303.81
17:05:29|2303.81
17:05:30|2303.65
17:05:31|2303.66
17:05:32|2303.66
17:05:34|2303.84
17:05:36|2303.57
17:05:37|2303.76
17:05:37|2303.59
17:05:38|2303.61
17:05:40|2303.51
17:05:41|2303.46
17:05:42|2303.58
17:05:43|2303.45
17:05:44|2303.45
17:05:45|2303.45
17:05:46|2303.45
17:05:47|2303.7
17:05:49|2303.7
17:05:50|2303.76
17:05:51|2303.61
17:05:52|2303.61
17:05:53|2303.61
17:05:54|2303.61
17:05:54|2303.78
17:05:56|2303.82
17:05:57|2303.82
17:05:57|2303.82
17:05:58|2303.82
17:06:00|2303.82
17:06:01|2303.93
17:06:02|2303.93
17:06:04|2303.93
17:06:05|2303.93
17:06:06|2303.93
17:06:06|2303.93
17:06:08|2303.93
17:06:09|2303.63
17:06:10|2303.7
17:06:10|2303.7
17:06:12|2303.7
17:06:12|2303.7
17:06:13|2303.7
17:06:15|2303.7
17:06:16|2303.7
17:06:16|2303.7
17:06:18|2303.82
17:06:18|2304.29
17:06:19|2304.29
17:06:21|2304.29
17:06:21|2304.29
17:06:22|2304.29
17:06:23|2304.04
17:06:25|2303.85
17:06:26|2304.15
17:06:27|2304.15
17:06:28|2304.85
17:06:29|2304.77
17:06:30|2304.99
17:06:31|2304.92
17:06:32|2304.81
17:06:33|2304.81
17:06:34|2305.
17:06:36|2304.81
17:06:36|2304.83
17:06:38|2304.83
17:06:38|2305.12
17:06:40|2305.28
17:06:40|2305.28
17:06:42|2305.06
17:06:42|2305.24
17:06:43|2304.8
17:06:44|2304.53
17:06:45|2304.53
17:06:47|2304.8
17:06:47|2304.8
17:06:49|2304.8
17:06:50|2304.8
17:06:52|2304.89
17:06:53|2304.89
17:06:54|2304.89
17:06:56|2304.6
17:06:57|2304.6
17:06:57|2304.6
17:06:58|2304.6
17:07:00|2304.6
17:07:00|2304.84
17:07:01|2304.84
17:07:03|2304.84
17:07:03|2304.84
17:07:04|2304.84
17:07:05|2304.84
17:07:07|2304.84
17:07:07|2304.84
17:07:08|2304.84
17:07:09|2304.84
17:07:10|2304.98
17:07:11|2304.95
17:07:13|2304.91
17:07:14|2304.91
17:07:15|2304.91
17:07:16|2304.91
17:07:17|2304.91
17:07:17|2304.91
17:07:19|2304.7
17:07:19|2304.7
17:07:20|2304.7
17:07:21|2304.7
17:07:22|2304.7
17:07:23|2304.88
17:07:24|2304.88
17:07:26|2304.88
17:07:26|2304.88
17:07:28|2304.88
17:07:29|2304.88
17:07:29|2304.97
17:07:31|2304.97
17:07:31|2304.97
17:07:32|2304.97
17:07:33|2304.97
17:07:34|2304.97
17:07:36|2304.97
17:07:37|2304.97
17:07:38|2304.97
17:07:39|2304.97
17:07:40|2304.97
17:07:41|2304.97
17:07:42|2304.97
17:07:43|2304.97
17:07:44|2304.97
17:07:45|2304.97
17:07:46|2304.97
17:07:47|2304.97
17:07:48|2304.97
17:07:49|2305.08
17:07:50|2305.08
17:07:51|2304.98
17:07:53|2304.98
17:07:54|2304.86
17:07:55|2304.86
17:07:56|2304.86
17:07:57|2304.83
17:07:58|2304.83
17:07:59|2304.83
17:08:00|2304.83
17:08:01|2304.83
17:08:02|2304.83
17:08:04|2304.76
17:08:05|2304.76
17:08:06|2304.87
17:08:07|2304.87
17:08:07|2304.87
17:08:08|2304.87
17:08:10|2304.87
17:08:10|2304.87
17:08:11|2304.87
17:08:13|2304.87
17:08:14|2304.94
17:08:14|2304.94
17:08:16|2304.94
17:08:16|2304.94
17:08:17|2304.97
17:08:18|2304.97
17:08:19|2304.97
17:08:20|2304.9
17:08:22|2304.76
17:08:22|2304.76
17:08:24|2304.76
17:08:25|2304.76
17:08:26|2304.76
17:08:27|2304.76
17:08:28|2304.76
17:08:29|2304.76
17:08:30|2304.76
17:08:31|2305.06
17:08:32|2305.06
17:08:33|2305.15
17:08:34|2305.15
17:08:35|2305.15
17:08:36|2305.15
17:08:37|2305.15
17:08:38|2305.15
17:08:39|2305.21
17:08:40|2305.34
17:08:41|2305.53
17:08:42|2305.45
17:08:43|2305.55
17:08:44|2305.75
17:08:45|2305.68
17:08:46|2305.54
17:08:47|2305.54
17:08:48|2305.59
17:08:49|2305.59
17:08:51|2305.59
17:08:52|2305.59
17:08:54|2305.47
17:08:55|2305.47
17:08:56|2305.47
17:08:57|2305.47
17:08:59|2305.35
17:08:59|2305.35
17:09:01|2305.35
17:09:01|2305.35
17:09:02|2305.22
17:09:04|2305.3
17:09:05|2305.3
17:09:06|2304.96
17:09:07|2305.15
17:09:08|2305.15
17:09:09|2305.15
17:09:10|2305.15
17:09:11|2305.15
17:09:12|2305.15
17:09:13|2305.23
17:09:14|2305.23
17:09:15|2305.31
17:09:16|2305.28
17:09:17|2305.34
17:09:18|2305.34
17:09:19|2305.34
17:09:20|2305.34
17:09:21|2305.3
17:09:22|2305.13
17:09:23|2305.13
17:09:24|2305.13
17:09:25|2305.13
17:09:26|2305.13
17:09:27|2305.13
17:09:28|2305.13
17:09:30|2305.04
17:09:31|2304.83
17:09:31|2304.83
17:09:33|2304.83
17:09:34|2304.83
17:09:35|2305.01
17:09:36|2305.01
17:09:37|2304.7
17:09:38|2304.77
17:09:39|2304.77
17:09:40|2304.85
17:09:41|2304.85
17:09:42|2304.89
17:09:43|2304.85
17:09:44|2304.85
17:09:45|2304.89
17:09:46|2304.89
17:09:47|2304.81
17:09:48|2304.81
17:09:50|2304.73
17:09:51|2304.58
17:09:51|2304.74
17:09:54|2304.74
17:09:55|2304.74
17:09:56|2304.71
17:09:57|2304.52
17:09:58|2304.64
17:09:59|2304.82
17:10:00|2304.82
17:10:01|2304.87
17:10:02|2304.87
17:10:03|2304.87
17:10:04|2304.88
17:10:06|2304.97
17:10:06|2304.97
17:10:08|2304.97
17:10:08|2304.97
17:10:10|2304.97
17:10:10|2304.97
17:10:12|2304.97
17:10:13|2304.97
17:10:13|2304.7
17:10:14|2304.76
17:10:16|2304.79
17:10:17|2304.79
17:10:17|2304.8
17:10:18|2304.8
17:10:19|2304.8
17:10:20|2304.8
17:10:22|2304.8
17:10:23|2304.7
17:10:24|2304.7
17:10:25|2304.7
17:10:26|2304.7
17:10:27|2304.7
17:10:28|2304.84
17:10:29|2304.84
17:10:30|2304.84
17:10:31|2304.84
17:10:32|2304.84
17:10:33|2304.84
17:10:34|2304.84
17:10:35|2304.94
17:10:36|2304.94
17:10:37|2304.94
17:10:38|2304.94
17:10:39|2304.94
17:10:40|2305.01
17:10:41|2305.07
17:10:42|2305.19
17:10:43|2305.24
17:10:44|2305.12
17:10:45|2305.12
17:10:46|2305.39
17:10:47|2305.52
17:10:48|2305.61
17:10:49|2305.59
17:10:50|2305.44
17:10:51|2305.44
17:10:53|2305.44
17:10:54|2305.44
17:10:56|2305.24
17:10:57|2305.32
17:10:58|2305.35
17:10:59|2305.44
17:11:00|2305.44
17:11:01|2305.45
17:11:02|2305.45
17:11:03|2305.51
17:11:04|2305.51
17:11:05|2305.36
17:11:06|2305.19
17:11:07|2305.06
17:11:08|2305.06
17:11:09|2305.22
17:11:10|2305.22
17:11:11|2305.22
17:11:13|2305.22
17:11:13|2305.11
17:11:14|2305.12
17:11:15|2304.9
17:11:16|2304.83
17:11:17|2304.97
17:11:18|2304.97
17:11:20|2304.97
17:11:21|2304.97
17:11:21|2305.08
17:11:22|2305.08
17:11:23|2305.08
17:11:24|2305.08
17:11:25|2304.87
17:11:26|2304.83
17:11:27|2304.83
17:11:28|2304.83
17:11:29|2304.76
17:11:30|2304.76
17:11:31|2304.76
17:11:33|2305.01
17:11:33|2305.01
17:11:34|2305.01
17:11:35|2304.97
17:11:37|2304.97
17:11:37|2305.
17:11:39|2305.09
17:11:40|2305.09
17:11:40|2305.1
17:11:41|2305.14
17:11:42|2305.2
17:11:43|2305.2
17:11:44|2305.2
17:11:45|2305.2
17:11:46|2305.2
17:11:48|2305.2
17:11:48|2305.2
17:11:49|2305.2
17:11:50|2305.07
17:11:51|2305.07
17:11:52|2305.07
17:11:54|2305.07
17:11:55|2305.07
17:11:56|2305.07
17:11:57|2305.07
17:11:59|2305.07
17:11:59|2305.07
17:12:00|2304.96
17:12:02|2304.96
17:12:03|2304.96
17:12:03|2304.96
17:12:04|2304.96
17:12:06|2304.96
17:12:07|2304.83
17:12:08|2304.85
17:12:09|2304.94
17:12:11|2304.89
17:12:11|2305.27
17:12:12|2305.27
17:12:13|2305.27
17:12:14|2305.27
17:12:15|2305.27
17:12:16|2305.27
17:12:17|2305.27
17:12:19|2305.27
17:12:19|2304.85
17:12:20|2304.86
17:12:21|2304.85
17:12:23|2304.73
17:12:23|2304.85
17:12:24|2305.05
17:12:26|2304.93
17:12:26|2304.93
17:12:27|2304.93
17:12:28|2304.8
17:12:29|2304.77
17:12:30|2304.77
17:12:32|2304.77
17:12:32|2304.76
17:12:33|2304.84
17:12:34|2304.84
17:12:35|2304.84
17:12:37|2304.84
17:12:37|2304.84
17:12:38|2304.84
17:12:40|2305.05
17:12:40|2305.05
17:12:41|2305.05
17:12:43|2305.05
17:12:43|2305.05
17:12:45|2305.05
17:12:45|2305.04
17:12:47|2305.09
17:12:48|2305.09
17:12:49|2305.1
17:12:50|2305.1
17:12:51|2304.97
17:12:52|2304.87
17:12:53|2304.87
17:12:54|2304.87
17:12:55|2304.87
17:12:56|2304.87
17:12:57|2304.87
17:12:58|2304.87
17:12:59|2304.87
17:13:01|2304.95
17:13:02|2304.95
17:13:03|2304.95
17:13:04|2304.95
17:13:05|2304.95
17:13:06|2304.9
17:13:07|2304.9
17:13:08|2304.77
17:13:09|2304.77
17:13:11|2304.77
17:13:11|2304.77
17:13:12|2304.77
17:13:13|2304.77
17:13:15|2304.77
17:13:16|2304.77
17:13:16|2304.77
17:13:18|2304.77
17:13:19|2304.77
17:13:20|2304.77
17:13:21|2304.77
17:13:21|2304.77
17:13:22|2304.77
17:13:24|2304.77
17:13:24|2304.77
17:13:25|2304.77
17:13:26|2304.85
17:13:27|2304.85
17:13:29|2304.85
17:13:30|2304.85
17:13:31|2304.85
17:13:32|2304.85
17:13:33|2304.85
17:13:35|2304.85
17:13:36|2304.91
17:13:36|2304.9
17:13:38|2304.9
17:13:38|2304.85
17:13:40|2304.85
17:13:41|2304.85
17:13:42|2304.85
17:13:43|2305.
17:13:44|2305.
17:13:45|2305.
17:13:46|2305.
17:13:47|2305.
17:13:48|2305.
17:13:49|2305.
17:13:50|2305.
17:13:51|2305.
17:13:52|2305.
17:13:53|2305.
17:13:54|2305.18
17:13:56|2305.
17:13:58|2305.
17:13:59|2305.
17:13:59|2305.
17:14:01|2305.
17:14:02|2304.96
17:14:03|2305.13
17:14:04|2305.23
17:14:05|2305.04
17:14:06|2305.04
17:14:07|2304.8
17:14:08|2304.8
17:14:09|2305.04
17:14:10|2305.16
17:14:11|2305.15
17:14:12|2305.15
17:14:13|2305.15
17:14:14|2305.15
17:14:15|2305.15
17:14:16|2304.93
17:14:17|2304.87
17:14:18|2304.86
17:14:19|2304.86
17:14:20|2304.81
17:14:21|2304.81
17:14:22|2304.81
17:14:23|2304.81
17:14:24|2304.81
17:14:25|2304.81
17:14:26|2304.81
17:14:27|2304.81
17:14:28|2304.81
17:14:30|2304.81
17:14:31|2305.04
17:14:32|2305.04
17:14:33|2305.04
17:14:34|2305.04
17:14:34|2305.04
17:14:36|2305.04
17:14:36|2305.04
17:14:38|2305.04
17:14:38|2305.04
17:14:39|2305.04
17:14:40|2305.04
17:14:42|2305.04
17:14:42|2305.04
17:14:43|2305.04
17:14:44|2305.04
17:14:46|2305.14
17:14:47|2305.14
17:14:48|2305.14
17:14:49|2305.14
17:14:50|2305.14
17:14:51|2305.14
17:14:52|2305.03
17:14:53|2305.03
17:14:54|2305.03
17:14:55|2305.03
17:14:57|2304.83
17:14:58|2304.83
17:14:59|2304.83
17:15:00|2304.83
17:15:02|2304.83
17:15:02|2304.83
17:15:03|2304.83
17:15:05|2304.78
17:15:06|2305.2
17:15:07|2305.2
17:15:07|2305.2
17:15:08|2305.2
17:15:09|2304.81
17:15:10|2304.81
17:15:11|2304.81
17:15:12|2304.81
17:15:14|2304.81
17:15:14|2304.81
17:15:16|2304.47
17:15:16|2304.57
17:15:18|2304.96
17:15:19|2304.9
17:15:20|2304.98
17:15:21|2304.98
17:15:22|2304.98
17:15:23|2304.98
17:15:24|2304.98
17:15:25|2304.98
17:15:26|2304.98
17:15:27|2304.98
17:15:28|2304.98
17:15:29|2304.98
17:15:30|2304.98
17:15:31|2304.98
17:15:32|2304.98
17:15:33|2304.98
17:15:34|2305.
17:15:35|2305.
17:15:36|2305.
17:15:37|2305.
17:15:38|2305.
17:15:39|2305.
17:15:40|2304.53
17:15:41|2304.53
17:15:42|2304.53
17:15:43|2304.53
17:15:44|2304.53
17:15:45|2304.7
17:15:46|2304.7
17:15:47|2304.7
17:15:48|2304.7
17:15:49|2304.7
17:15:50|2304.7
17:15:51|2304.7
17:15:52|2304.7
17:15:53|2304.7
17:15:54|2304.7
17:15:55|2304.7
17:15:56|2304.7
17:15:58|2304.7
17:16:00|2304.7
17:16:01|2304.7
17:16:02|2304.7
17:16:03|2304.91
17:16:04|2304.91
17:16:04|2304.91
17:16:05|2304.91
17:16:07|2304.91
17:16:08|2304.91
17:16:09|2304.91
17:16:10|2304.71
17:16:11|2304.92
17:16:12|2304.92
17:16:13|2304.92
17:16:15|2304.92
17:16:15|2304.92
17:16:17|2304.9
17:16:17|2304.95
17:16:18|2304.95
17:16:19|2304.95
17:16:20|2304.95
17:16:22|2304.95
17:16:22|2304.95
17:16:23|2304.92
17:16:24|2304.92
17:16:25|2304.96
17:16:26|2304.96
17:16:27|2304.96
17:16:29|2304.96
17:16:30|2304.96
17:16:31|2304.92
17:16:32|2304.92
17:16:32|2304.92
17:16:33|2305.04
17:16:35|2305.04
17:16:35|2305.04
17:16:37|2305.04
17:16:38|2304.92
17:16:39|2304.92
17:16:40|2304.92
17:16:40|2304.91
17:16:41|2304.91
17:16:43|2304.91
17:16:44|2304.91
17:16:45|2304.91
17:16:46|2304.91
17:16:47|2304.91
17:16:48|2304.91
17:16:49|2304.91
17:16:50|2304.91
17:16:51|2304.91
17:16:52|2304.91
17:16:53|2304.91
17:16:54|2304.91
17:16:55|2304.91
17:16:56|2305.02
17:16:57|2304.98
17:16:59|2304.98
17:17:01|2304.98
17:17:02|2304.98
17:17:03|2304.98
17:17:04|2304.98
17:17:05|2304.98
17:17:06|2304.98
17:17:07|2304.98
17:17:08|2304.77
17:17:09|2304.77
17:17:10|2304.77
17:17:12|2304.77
17:17:12|2304.77
17:17:13|2304.74
17:17:15|2304.74
17:17:15|2304.74
17:17:17|2304.74
17:17:17|2304.74
17:17:18|2304.74
17:17:19|2304.74
17:17:20|2304.74
17:17:21|2304.8
17:17:23|2304.8
17:17:23|2304.89
17:17:24|2304.89
17:17:26|2304.89
17:17:27|2305.
17:17:27|2305.
17:17:28|2305.
17:17:30|2305.
17:17:30|2304.71
17:17:31|2304.65
17:17:33|2304.65
17:17:33|2304.64
17:17:34|2304.64
17:17:36|2304.01
17:17:37|2303.98
17:17:38|2304.03
17:17:38|2303.97
17:17:40|2303.97
17:17:40|2304.04
17:17:42|2304.04
17:17:42|2304.04
17:17:43|2303.83
17:17:45|2303.83
17:17:45|2303.83
17:17:47|2303.83
17:17:47|2303.83
17:17:48|2304.06
17:17:50|2304.09
17:17:51|2303.88
17:17:51|2303.91
17:17:53|2303.91
17:17:54|2303.92
17:17:55|2303.92
17:17:55|2303.92
17:17:56|2303.92
17:17:58|2303.92
17:17:59|2303.75
17:18:00|2303.65
17:18:01|2303.7
17:18:02|2303.7
17:18:04|2303.7
17:18:04|2303.58
17:18:05|2303.67
17:18:06|2303.58
17:18:07|2303.58
17:18:08|2303.58
17:18:10|2303.21
17:18:10|2303.12
17:18:11|2302.86
17:18:12|2302.96
17:18:13|2302.95
17:18:14|2302.95
17:18:16|2302.84
17:18:16|2302.84
17:18:18|2302.9
17:18:18|2302.9
17:18:19|2302.9
17:18:21|2302.9
17:18:21|2302.9
17:18:22|2302.63
17:18:23|2302.63
17:18:24|2302.63
17:18:25|2302.63
17:18:26|2302.63
17:18:27|2302.63
17:18:29|2302.63
17:18:30|2302.63
17:18:30|2302.62
17:18:31|2302.62
17:18:33|2302.62
17:18:33|2302.59
17:18:35|2302.59
17:18:35|2302.59
17:18:36|2302.59
17:18:37|2302.59
17:18:39|2302.88
17:18:40|2302.88
17:18:40|2302.88
17:18:41|2302.88
17:18:42|2302.88
17:18:43|2302.88
17:18:45|2302.88
17:18:46|2302.88
17:18:47|2302.88
17:18:48|2302.83
17:18:49|2302.89
17:18:50|2302.89
17:18:51|2302.89
17:18:52|2302.89
17:18:53|2302.89
17:18:54|2302.89
17:18:55|2302.65
17:18:56|2302.58
17:18:57|2302.74
17:18:58|2302.49
17:18:59|2301.94
17:19:00|2301.93
17:19:01|2301.93
17:19:02|2301.96
17:19:03|2301.75
17:19:05|2301.79
17:19:05|2301.76
17:19:07|2301.76
17:19:08|2301.41
17:19:09|2301.44
17:19:10|2301.44
17:19:11|2301.44
17:19:12|2301.44
17:19:13|2301.44
17:19:15|2301.44
17:19:16|2301.44
17:19:17|2301.54
17:19:17|2301.54
17:19:19|2301.54
17:19:19|2301.54
17:19:21|2301.54
17:19:21|2301.54
17:19:22|2301.72
17:19:24|2301.72
17:19:24|2301.48
17:19:26|2301.42
17:19:26|2301.37
17:19:27|2301.37
17:19:28|2301.37
17:19:30|2301.59
17:19:30|2301.42
17:19:32|2301.42
17:19:33|2301.26
17:19:34|2301.26
17:19:35|2301.26
17:19:36|2301.18
17:19:37|2301.11
17:19:38|2301.03
17:19:39|2301.06
17:19:40|2301.06
17:19:41|2301.19
17:19:42|2301.12
17:19:43|2301.05
17:19:44|2300.73
17:19:45|2300.67
17:19:46|2300.61
17:19:47|2300.79
17:19:48|2300.78
17:19:49|2300.84
17:19:50|2300.88
17:19:51|2300.88
17:19:52|2300.88
17:19:53|2300.96
17:19:54|2300.88
17:19:55|2300.93
17:19:56|2300.91
17:19:57|2300.95
17:19:58|2300.95
17:19:59|2300.94
17:20:00|2300.93
17:20:01|2300.97
17:20:03|2301.2
17:20:04|2301.01
17:20:05|2301.01
17:20:06|2301.01
17:20:07|2301.01
17:20:08|2301.01
17:20:09|2301.01
17:20:10|2301.01
17:20:11|2301.01
17:20:12|2301.01
17:20:13|2301.01
17:20:14|2301.06
17:20:15|2300.88
17:20:16|2300.9
17:20:17|2300.72
17:20:18|2300.72
17:20:19|2300.67
17:20:20|2300.53
17:20:21|2300.55
17:20:22|2300.55
17:20:23|2300.55
17:20:24|2300.67
17:20:25|2300.67
17:20:26|2300.67
17:20:27|2300.67
17:20:28|2300.67
17:20:29|2300.67
17:20:30|2300.67
17:20:31|2300.45
17:20:32|2300.45
17:20:33|2300.45
17:20:34|2300.71
17:20:36|2300.71
17:20:36|2300.49
17:20:37|2300.42
17:20:38|2300.35
17:20:39|2300.16
17:20:40|2300.17
17:20:42|2300.39
17:20:42|2300.15
17:20:44|2300.15
17:20:45|2300.15
17:20:45|2299.98
17:20:46|2300.18
17:20:47|2300.18
17:20:48|2300.2
17:20:50|2300.2
17:20:50|2300.3
17:20:51|2300.3
17:20:52|2300.11
17:20:53|2300.11
17:20:54|2300.11
17:20:55|2300.15
17:20:57|2300.16
17:20:58|2300.16
17:20:58|2299.64
17:20:59|2299.64
17:21:00|2299.77
17:21:01|2299.77
17:21:03|2299.77
17:21:04|2299.63
17:21:05|2299.63
17:21:06|2299.63
17:21:07|2299.63
17:21:08|2299.56
17:21:10|2300.23
17:21:11|2300.2
17:21:12|2300.14
17:21:13|2300.12
17:21:14|2299.99
17:21:15|2299.82
17:21:16|2299.62
17:21:17|2299.62
17:21:18|2299.62
17:21:19|2299.62
17:21:20|2299.62
17:21:21|2299.69
17:21:22|2299.81
17:21:23|2300.02
17:21:24|2299.99
17:21:26|2299.97
17:21:27|2299.91
17:21:27|2299.91
17:21:29|2299.91
17:21:30|2299.91
17:21:30|2299.93
17:21:32|2299.93
17:21:32|2299.93
17:21:33|2299.96
17:21:34|2299.96
17:21:35|2300.15
17:21:36|2300.15
17:21:38|2300.15
17:21:38|2300.07
17:21:39|2300.07
17:21:40|2300.07
17:21:41|2300.07
17:21:43|2299.73
17:21:43|2299.73
17:21:45|2299.73
17:21:45|2299.55
17:21:46|2299.55
17:21:48|2299.73
17:21:49|2299.73
17:21:50|2299.47
17:21:50|2299.4
17:21:51|2299.4
17:21:52|2299.22
17:21:53|2299.22
17:21:54|2299.16
17:21:55|2299.12
17:21:57|2299.12
17:21:58|2299.12
17:21:59|2299.12
17:21:59|2297.6
17:22:01|2297.72
17:22:01|2299.01
17:22:03|2299.2
17:22:05|2299.21
17:22:06|2299.37
17:22:07|2299.42
17:22:08|2299.33
17:22:08|2299.33
17:22:10|2299.27
17:22:11|2299.34
17:22:12|2299.34
17:22:13|2299.33
17:22:14|2299.22
17:22:16|2299.06
17:22:17|2298.62
17:22:17|2298.58
17:22:18|2298.68
17:22:20|2298.72
17:22:21|2298.59
17:22:22|2298.69
17:22:23|2298.5
17:22:23|2298.5
17:22:25|2298.66
17:22:27|2298.45
17:22:27|2297.94
17:22:28|2297.96
17:22:29|2298.
17:22:31|2298.08
17:22:31|2298.08
17:22:33|2298.05
17:22:33|2297.9
17:22:35|2297.9
17:22:36|2298.04
17:22:37|2298.16
17:22:38|2298.54
17:22:39|2298.77
17:22:39|2298.74
17:22:41|2298.83
17:22:41|2298.8
17:22:43|2298.8
17:22:44|2298.78
17:22:45|2298.78
17:22:46|2298.69
17:22:47|2298.69
17:22:48|2298.69
17:22:49|2298.69
17:22:50|2298.71
17:22:51|2298.71
17:22:52|2298.46
17:22:53|2298.72
17:22:54|2298.72
17:22:55|2298.72
17:22:56|2298.73
17:22:57|2298.73
17:22:58|2298.6
17:22:59|2298.65
17:23:01|2298.75
17:23:01|2298.91
17:23:02|2298.81
17:23:03|2299.2
17:23:04|2299.01
17:23:05|2299.01
17:23:07|2299.01
17:23:09|2299.01
17:23:09|2299.01
17:23:11|2299.01
17:23:12|2299.2
17:23:13|2299.2
17:23:13|2299.2
17:23:15|2299.06
17:23:16|2299.06
17:23:17|2299.1
17:23:18|2299.13
17:23:18|2299.09
17:23:20|2299.09
17:23:21|2298.88
17:23:23|2298.93
17:23:23|2298.93
17:23:25|2298.93
17:23:26|2299.12
17:23:26|2299.2
17:23:27|2299.2
17:23:28|2299.2
17:23:30|2299.21
17:23:31|2299.19
17:23:31|2299.04
17:23:32|2298.94
17:23:33|2299.
17:23:34|2299.
17:23:36|2299.
17:23:36|2299.
17:23:37|2299.
17:23:38|2299.
17:23:39|2299.15
17:23:40|2299.15
17:23:41|2299.15
17:23:42|2299.15
17:23:43|2299.15
17:23:45|2299.15
17:23:45|2299.15
17:23:46|2299.15
17:23:47|2299.24
17:23:48|2299.24
17:23:50|2299.24
17:23:51|2299.24
17:23:52|2299.15
17:23:53|2299.15
17:23:54|2299.15
17:23:55|2298.82
17:23:56|2298.89
17:23:57|2298.89
17:23:58|2298.8
17:23:59|2298.8
17:24:00|2298.82
17:24:01|2299.12
17:24:03|2299.17
17:24:03|2299.3
17:24:04|2299.34
17:24:06|2299.64
17:24:07|2299.64
17:24:09|2299.64
17:24:09|2299.64
17:24:10|2299.65
17:24:11|2299.6
17:24:13|2299.6
17:24:13|2299.6
17:24:14|2299.6
17:24:16|2299.6
17:24:17|2299.8
17:24:17|2299.84
17:24:19|2299.84
17:24:19|2299.84
17:24:21|2299.84
17:24:22|2299.84
17:24:23|2299.84
17:24:23|2299.84
17:24:25|2299.84
17:24:26|2299.78
17:24:26|2299.78
17:24:27|2299.76
17:24:28|2299.76
17:24:29|2299.76
17:24:31|2299.56
17:24:31|2299.56
17:24:32|2299.56
17:24:33|2299.56
17:24:35|2299.56
17:24:35|2299.54
17:24:37|2299.54
17:24:37|2299.49
17:24:38|2299.49
17:24:40|2299.49
17:24:41|2299.49
17:24:41|2299.49
17:24:43|2299.49
17:24:43|2299.49
17:24:44|2299.49
17:24:46|2299.49
17:24:47|2299.43
17:24:48|2299.43
17:24:49|2299.43
17:24:49|2299.43
17:24:51|2299.43
17:24:51|2299.76
17:24:53|2299.85
17:24:53|2299.85
17:24:55|2299.85
17:24:55|2299.85
17:24:56|2299.85
17:24:57|2299.85
17:24:58|2299.85
17:25:00|2299.85
17:25:01|2299.85
17:25:02|2300.39
17:25:03|2300.16
17:25:04|2300.06
17:25:05|2300.06
17:25:06|2300.06
17:25:07|2300.06
17:25:08|2300.06
17:25:09|2300.18
17:25:10|2300.18
17:25:11|2300.18
17:25:12|2300.08
17:25:13|2300.08
17:25:14|2300.05
17:25:15|2300.12
17:25:17|2300.12
17:25:17|2300.12
17:25:18|2300.12
17:25:19|2300.12
17:25:21|2300.12
17:25:21|2300.09
17:25:22|2300.09
17:25:23|2300.09
17:25:24|2299.85
17:25:25|2299.83
17:25:26|2299.83
17:25:28|2299.83
17:25:28|2299.8
17:25:29|2300.06
17:25:31|2300.06
17:25:31|2300.06
17:25:32|2300.06
17:25:33|2300.06
17:25:34|2300.12
17:25:35|2300.12
17:25:36|2300.12
17:25:38|2300.12
17:25:39|2300.12
17:25:39|2300.12
17:25:41|2300.12
17:25:41|2300.12
17:25:43|2300.12
17:25:43|2300.12
17:25:45|2300.23
17:25:46|2300.23
17:25:46|2300.23
17:25:47|2300.23
17:25:48|2300.23
17:25:50|2300.23
17:25:51|2300.23
17:25:52|2300.23
17:25:53|2300.37
17:25:54|2300.6
17:25:54|2300.74
17:25:56|2300.74
17:25:57|2300.71
17:25:57|2300.69
17:25:59|2300.69
17:25:59|2300.69
17:26:01|2300.69
17:26:01|2300.96
17:26:02|2301.18
17:26:04|2301.25
17:26:05|2301.48
17:26:06|2301.48
17:26:07|2301.48
17:26:09|2301.48
17:26:10|2301.34
17:26:11|2301.21
17:26:11|2301.17
17:26:12|2301.23
17:26:13|2301.23
17:26:14|2301.23
17:26:15|2301.23
17:26:16|2301.23
17:26:18|2301.23
17:26:19|2301.23
17:26:20|2301.23
17:26:20|2301.23
17:26:22|2301.23
17:26:23|2301.5
17:26:24|2301.54
17:26:25|2301.61
17:26:26|2301.73
17:26:27|2301.56
17:26:28|2301.37
17:26:29|2301.23
17:26:31|2301.31
17:26:32|2301.31
17:26:33|2301.17
17:26:33|2301.36
17:26:35|2301.46
17:26:36|2301.2
17:26:37|2301.02
17:26:38|2300.88
17:26:39|2300.58
17:26:39|2300.57
17:26:41|2300.57
17:26:41|2300.57
17:26:42|2300.69
17:26:45|2300.77
17:26:45|2300.73
17:26:46|2300.73
17:26:47|2300.73
17:26:48|2300.54
17:26:49|2300.7
17:26:50|2300.7
17:26:51|2300.7
17:26:52|2300.7
17:26:53|2300.7
17:26:54|2300.7
17:26:55|2300.7
17:26:56|2300.7
17:26:57|2300.7
17:26:58|2300.21
17:26:59|2300.21
17:27:00|2300.21
17:27:01|2300.18
17:27:03|2300.33
17:27:03|2300.37
17:27:04|2300.52
17:27:05|2300.52
17:27:06|2300.52
17:27:08|2300.52
17:27:10|2300.52
17:27:12|2300.52
17:27:13|2300.56
17:27:13|2300.56
17:27:14|2300.56
17:27:16|2300.56
17:27:17|2300.56
17:27:17|2300.24
17:27:19|2300.24
17:27:19|2300.24
17:27:21|2300.27
17:27:21|2300.26
17:27:23|2300.36
17:27:24|2300.36
17:27:25|2300.36
17:27:26|2300.36
17:27:27|2300.36
17:27:29|2300.36
17:27:29|2300.15
17:27:30|2300.15
17:27:32|2300.15
17:27:33|2300.04
17:27:34|2300.13
17:27:34|2300.27
17:27:35|2300.12
17:27:36|2300.54
17:27:38|2300.54
17:27:39|2300.62
17:27:39|2300.54
17:27:40|2300.54
17:27:41|2300.54
17:27:42|2300.36
17:27:43|2300.36
17:27:44|2300.36
17:27:45|2300.47
17:27:46|2300.47
17:27:47|2300.47
17:27:48|2300.38
17:27:50|2300.38
17:27:50|2300.38
17:27:51|2300.31
17:27:52|2300.31
17:27:54|2300.26
17:27:55|2300.26
17:27:56|2300.26
17:27:57|2300.26
17:27:58|2300.51
17:27:59|2300.51
17:28:01|2300.51
17:28:01|2300.46
17:28:02|2300.46
17:28:04|2300.46
17:28:04|2300.58
17:28:05|2300.58
17:28:06|2300.7
17:28:07|2300.7
17:28:08|2300.62
17:28:10|2300.62
17:28:10|2300.62
17:28:11|2300.56
17:28:12|2300.56
17:28:13|2300.56
17:28:15|2300.45
17:28:15|2300.42
17:28:16|2300.17
17:28:18|2300.17
17:28:18|2300.17
17:28:19|2300.17
17:28:20|2300.33
17:28:22|2300.33
17:28:23|2300.33
17:28:23|2300.21
17:28:25|2300.44
17:28:26|2300.44
17:28:27|2300.44
17:28:28|2300.56
17:28:29|2300.69
17:28:30|2300.8
17:28:31|2300.8
17:28:31|2300.8
17:28:33|2301.07
17:28:33|2301.12
17:28:35|2301.12
17:28:36|2301.12
17:28:36|2301.12
17:28:38|2301.12
17:28:39|2301.12
17:28:40|2301.1
17:28:41|2300.89
17:28:42|2300.89
17:28:43|2300.87
17:28:44|2300.87
17:28:45|2300.87
17:28:46|2300.87
17:28:47|2300.87
17:28:48|2300.87
17:28:49|2300.87
17:28:50|2300.87
17:28:51|2300.87
17:28:52|2300.87
17:28:53|2300.87
17:28:54|2300.87
17:28:55|2300.87
17:28:56|2301.12
17:28:57|2301.12
17:28:58|2301.12
17:28:59|2300.96
17:29:00|2300.96
17:29:01|2300.96
17:29:02|2300.96
17:29:03|2300.73
17:29:04|2300.73
17:29:05|2300.92
17:29:06|2300.92
17:29:07|2300.92
17:29:08|2300.73
17:29:09|2300.73
17:29:11|2300.73
17:29:12|2300.68
17:29:13|2300.63
17:29:14|2300.79
17:29:15|2300.79
17:29:16|2300.75
17:29:18|2300.64
17:29:18|2300.7
17:29:20|2300.7
17:29:21|2300.74
17:29:22|2300.74
17:29:24|2300.64
17:29:25|2300.64
17:29:26|2300.49
17:29:27|2300.56
17:29:28|2300.56
17:29:29|2300.56
17:29:30|2300.55
17:29:31|2300.5
17:29:32|2300.5
17:29:33|2300.6
17:29:34|2300.65
17:29:36|2300.65
17:29:36|2300.65
17:29:37|2300.67
17:29:39|2300.65
17:29:39|2300.65
17:29:40|2300.65
17:29:41|2300.65
17:29:42|2300.65
17:29:43|2300.65
17:29:44|2300.65
17:29:45|2300.65
17:29:47|2300.65
17:29:48|2300.65
17:29:48|2300.65
17:29:49|2300.65
17:29:50|2300.65
17:29:52|2300.65
17:29:52|2300.72
17:29:53|2300.72
17:29:54|2300.72
17:29:56|2300.68
17:29:56|2300.68
17:29:57|2300.68
17:29:59|2300.68
17:30:00|2300.67
17:30:01|2300.67
17:30:01|2300.98
17:30:02|2301.1
17:30:03|2300.67
17:30:05|2300.88
17:30:06|2300.75
17:30:06|2300.88
17:30:07|2300.73
17:30:09|2300.73
17:30:09|2300.85
17:30:11|2300.99
17:30:12|2300.99
17:30:13|2301.1
17:30:15|2301.35
17:30:17|2301.19
17:30:17|2301.19
17:30:18|2301.19
17:30:20|2301.8
17:30:20|2301.54
17:30:22|2301.62
17:30:23|2301.62
17:30:23|2301.74
17:30:24|2301.82
17:30:25|2301.78
17:30:26|2301.78
17:30:27|2301.78
17:30:28|2301.78
17:30:30|2301.98
17:30:31|2301.98
17:30:31|2301.98
17:30:32|2301.84
17:30:34|2301.84
17:30:35|2301.84
17:30:35|2301.84
17:30:37|2301.84
17:30:37|2301.98
17:30:38|2301.98
17:30:39|2301.98
17:30:40|2301.98
17:30:42|2301.98
17:30:42|2301.93
17:30:44|2301.83
17:30:45|2301.75
17:30:45|2301.75
17:30:46|2301.78
17:30:47|2301.74
17:30:49|2301.74
17:30:50|2301.7
17:30:50|2301.95
17:30:51|2301.95
17:30:53|2302.35
17:30:53|2302.07
17:30:55|2302.13
17:30:55|2301.97
17:30:56|2301.97
17:30:58|2301.97
17:30:59|2302.
17:31:00|2301.97
17:31:01|2301.97
17:31:01|2302.26
17:31:02|2302.26
17:31:04|2302.25
17:31:05|2302.25
17:31:06|2302.25
17:31:07|2302.25
17:31:08|2302.25
17:31:09|2302.06
17:31:10|2302.06
17:31:11|2302.22
17:31:13|2302.22
17:31:14|2302.22
17:31:15|2302.22
17:31:17|2302.26
17:31:17|2302.35
17:31:19|2302.35
17:31:19|2302.
17:31:21|2302.
17:31:22|2302.
17:31:23|2301.73
17:31:24|2301.7
17:31:25|2301.43
17:31:26|2301.43
17:31:27|2301.53
17:31:28|2301.42
17:31:29|2301.42
17:31:30|2301.42
17:31:31|2301.42
17:31:32|2301.42
17:31:33|2301.42
17:31:34|2301.42
17:31:35|2301.53
17:31:36|2301.53
17:31:38|2301.53
17:31:38|2301.59
17:31:40|2301.59
17:31:40|2301.56
17:31:42|2301.56
17:31:42|2301.56
17:31:43|2301.56
17:31:44|2301.27
17:31:46|2301.27
17:31:47|2301.33
17:31:48|2301.53
17:31:49|2301.45
17:31:50|2301.5
17:31:51|2301.5
17:31:52|2301.5
17:31:53|2301.5
17:31:54|2301.5
17:31:55|2301.5
17:31:56|2301.5
17:31:57|2301.38
17:31:58|2301.26
17:31:59|2301.26
17:32:00|2301.26
17:32:01|2301.46
17:32:02|2301.57
17:32:03|2301.51
17:32:04|2301.51
17:32:05|2301.51
17:32:06|2301.76
17:32:07|2301.76
17:32:08|2301.76
17:32:09|2301.48
17:32:10|2301.28
17:32:11|2301.36
17:32:12|2301.36
17:32:14|2301.29
17:32:14|2301.24
17:32:15|2301.24
17:32:17|2301.46
17:32:18|2301.62
17:32:19|2301.62
17:32:20|2301.25
17:32:21|2301.25
17:32:22|2301.22
17:32:22|2301.22
17:32:23|2301.22
17:32:25|2301.22
17:32:26|2301.16
17:32:27|2301.16
17:32:28|2301.27
17:32:29|2301.27
17:32:29|2301.27
17:32:31|2301.51
17:32:31|2301.57
17:32:33|2301.8
17:32:34|2301.8
17:32:35|2301.55
17:32:36|2301.55
17:32:37|2301.55
17:32:38|2301.73
17:32:39|2301.62
17:32:40|2301.72
17:32:41|2301.99
17:32:42|2301.99
17:32:44|2301.99
17:32:44|2301.64
17:32:45|2301.64
17:32:46|2301.57
17:32:47|2301.57
17:32:48|2301.57
17:32:49|2301.57
17:32:50|2301.93
17:32:51|2301.93
17:32:52|2301.93
17:32:54|2301.93
17:32:55|2302.39
17:32:56|2302.39
17:32:56|2302.39
17:32:58|2302.39
17:32:58|2302.39
17:33:00|2302.04
17:33:00|2302.17
17:33:02|2302.36
17:33:03|2302.36
17:33:04|2302.36
17:33:04|2302.37
17:33:06|2302.34
17:33:06|2302.34
17:33:07|2302.16
17:33:09|2302.16
17:33:09|2302.16
17:33:11|2302.16
17:33:12|2302.11
17:33:12|2302.11
17:33:15|2302.27
17:33:16|2302.27
17:33:16|2302.27
17:33:18|2302.27
17:33:18|2302.27
17:33:20|2302.27
17:33:21|2302.27
17:33:22|2302.27
17:33:24|2302.27
17:33:25|2302.27
17:33:26|2302.33
17:33:26|2302.33
17:33:27|2302.33
17:33:28|2302.33
17:33:29|2302.33
17:33:30|2302.33
17:33:31|2302.33
17:33:32|2302.33
17:33:34|2302.11
17:33:35|2301.58
17:33:35|2301.79
17:33:36|2301.79
17:33:38|2301.79
17:33:38|2301.79
17:33:40|2301.79
17:33:40|2301.69
17:33:42|2301.69
17:33:43|2301.69
17:33:43|2301.46
17:33:45|2301.46
17:33:45|2301.66
17:33:47|2301.71
17:33:48|2301.81
17:33:49|2301.81
17:33:49|2301.57
17:33:51|2301.52
17:33:52|2301.52
17:33:52|2301.52
17:33:54|2301.52
17:33:55|2301.84
17:33:56|2301.84
17:33:57|2301.84
17:33:58|2301.84
17:33:59|2301.79
17:34:01|2301.79
17:34:01|2301.91
17:34:02|2302.37
17:34:03|2302.26
17:34:04|2302.38
17:34:05|2302.23
17:34:06|2302.23
17:34:07|2302.23
17:34:09|2302.23
17:34:09|2302.14
17:34:10|2302.14
17:34:11|2302.14
17:34:12|2302.14
17:34:13|2302.14
17:34:15|2302.14
17:34:16|2302.44
17:34:17|2302.44
17:34:19|2302.45
17:34:20|2302.81
17:34:20|2302.6
17:34:22|2302.45
17:34:22|2302.6
17:34:24|2302.75
17:34:25|2302.81
17:34:25|2302.81
17:34:27|2302.81
17:34:28|2302.82
17:34:29|2302.82
17:34:30|2302.93
17:34:30|2302.95
17:34:31|2302.98
17:34:32|2302.77
17:34:33|2302.71
17:34:34|2302.59
17:34:36|2302.59
17:34:36|2302.59
17:34:38|2302.59
17:34:39|2302.59
17:34:40|2302.59
17:34:41|2302.59
17:34:41|2302.59
17:34:43|2302.58
17:34:44|2302.58
17:34:44|2302.58
17:34:45|2302.8
17:34:47|2302.8
17:34:48|2302.8
17:34:48|2302.8
17:34:49|2302.73
17:34:51|2302.73
17:34:52|2302.73
17:34:53|2302.7
17:34:54|2302.7
17:34:55|2302.7
17:34:56|2302.7
17:34:57|2302.7
17:34:58|2302.56
17:34:59|2302.72
17:35:00|2302.72
17:35:01|2302.79
17:35:02|2302.8
17:35:03|2302.8
17:35:04|2302.8
17:35:05|2302.8
17:35:06|2302.77
17:35:08|2302.55
17:35:09|2302.55
17:35:10|2302.55
17:35:10|2302.55
17:35:12|2302.55
17:35:12|2302.55
17:35:13|2302.55
17:35:14|2302.34
17:35:16|2302.42
17:35:17|2302.33
17:35:19|2302.33
17:35:20|2302.46
17:35:21|2302.46
17:35:23|2302.42
17:35:24|2302.54
17:35:25|2302.54
17:35:25|2302.54
17:35:26|2302.54
17:35:27|2302.54
17:35:28|2302.54
17:35:29|2302.54
17:35:31|2302.54
17:35:31|2302.54
17:35:33|2302.54
17:35:33|2302.37
17:35:35|2302.8
17:35:35|2303.06
17:35:37|2303.06
17:35:37|2303.06
17:35:38|2303.
17:35:40|2303.
17:35:41|2303.
17:35:42|2303.
17:35:43|2303.
17:35:44|2303.59
17:35:45|2303.59
17:35:46|2303.59
17:35:47|2303.5
17:35:48|2303.5
17:35:49|2303.5
17:35:50|2303.46
17:35:51|2303.64
17:35:52|2303.55
17:35:53|2303.55
17:35:54|2303.55
17:35:55|2303.31
17:35:56|2303.31
17:35:57|2303.56
17:35:58|2303.6
17:35:59|2303.68
17:36:00|2303.68
17:36:01|2303.68
17:36:02|2303.68
17:36:03|2303.26
17:36:04|2303.26
17:36:05|2303.23
17:36:07|2303.24
17:36:08|2303.24
17:36:08|2303.24
17:36:09|2303.24
17:36:11|2303.24
17:36:11|2303.43
17:36:13|2303.43
17:36:13|2303.31
17:36:14|2303.31
17:36:15|2303.31
17:36:17|2303.45
17:36:19|2303.45
17:36:19|2303.45
17:36:20|2303.45
17:36:21|2303.24
17:36:23|2303.24
17:36:24|2303.24
17:36:25|2303.24
17:36:25|2303.24
17:36:27|2303.48
17:36:28|2303.56
17:36:29|2303.66
17:36:30|2303.66
17:36:31|2303.69
17:36:32|2303.69
17:36:33|2303.69
17:36:33|2303.48
17:36:34|2303.48
17:36:35|2303.69
17:36:37|2303.69
17:36:38|2303.69
17:36:39|2303.69
17:36:40|2303.69
17:36:40|2303.69
17:36:42|2303.69
17:36:43|2303.69
17:36:44|2303.54
17:36:45|2303.43
17:36:46|2303.62
17:36:47|2303.62
17:36:48|2303.62
17:36:50|2303.66
17:36:51|2303.62
17:36:52|2303.62
17:36:53|2303.62
17:36:54|2303.62
17:36:55|2303.93
17:36:56|2303.93
17:36:57|2303.93
17:36:58|2304.01
17:36:59|2304.01
17:37:00|2304.01
17:37:01|2304.25
17:37:02|2304.01
17:37:03|2304.01
17:37:04|2304.01
17:37:05|2304.01
17:37:06|2304.39
17:37:07|2304.39
17:37:08|2304.27
17:37:09|2304.27
17:37:10|2304.42
17:37:11|2304.42
17:37:12|2304.42
17:37:13|2304.42
17:37:14|2304.4
17:37:15|2304.4
17:37:16|2304.4
17:37:17|2304.19
17:37:19|2304.4
17:37:20|2304.44
17:37:21|2304.44
17:37:22|2304.44
17:37:23|2304.44
17:37:24|2304.23
17:37:25|2304.14
17:37:26|2303.81
17:37:27|2303.78
17:37:29|2303.93
17:37:29|2304.11
17:37:30|2304.23
17:37:32|2304.15
17:37:33|2304.01
17:37:33|2303.82
17:37:34|2303.9
17:37:36|2303.77
17:37:36|2304.16
17:37:38|2304.3
17:37:39|2304.4
17:37:40|2304.4
17:37:41|2304.43
17:37:42|2304.8
17:37:43|2304.8
17:37:44|2304.8
17:37:45|2304.8
17:37:46|2304.8
17:37:47|2304.8
17:37:48|2304.79
17:37:49|2304.79
17:37:50|2304.94
17:37:51|2304.94
17:37:52|2304.75
17:37:53|2304.75
17:37:54|2304.75
17:37:55|2304.53
17:37:57|2304.38
17:37:58|2304.16
17:37:58|2304.16
17:37:59|2304.31
17:38:01|2304.27
17:38:01|2304.27
17:38:03|2304.27
17:38:03|2304.27
17:38:04|2304.34
17:38:06|2304.39
17:38:07|2304.42
17:38:08|2304.51
17:38:09|2304.7
17:38:10|2304.71
17:38:11|2304.79
17:38:12|2304.79
17:38:13|2304.67
17:38:14|2304.67
17:38:15|2304.79
17:38:16|2304.5
17:38:17|2304.5
17:38:19|2304.5
17:38:20|2304.5
17:38:21|2304.5
17:38:21|2304.79
17:38:23|2304.79
17:38:24|2304.79
17:38:25|2304.85
17:38:26|2304.85
17:38:27|2304.85
17:38:28|2304.85
17:38:29|2304.94
17:38:30|2304.94
17:38:31|2304.94
17:38:32|2304.94
17:38:33|2304.94
17:38:34|2304.94
17:38:35|2304.87
17:38:36|2304.87
17:38:37|2304.69
17:38:38|2304.58
17:38:39|2304.58
17:38:40|2304.58
17:38:41|2304.72
17:38:42|2305.02
17:38:43|2304.86
17:38:44|2304.86
17:38:45|2304.86
17:38:46|2304.8
17:38:47|2304.8
17:38:48|2304.8
17:38:49|2304.8
17:38:51|2304.8
17:38:51|2304.8
17:38:53|2304.8
17:38:53|2304.94
17:38:54|2304.94
17:38:55|2304.94
17:38:56|2304.94
17:38:57|2304.94
17:38:58|2304.94
17:39:00|2304.94
17:39:00|2304.62
17:39:01|2304.62
17:39:02|2304.52
17:39:03|2304.74
17:39:05|2304.74
17:39:05|2304.74
17:39:06|2304.74
17:39:07|2304.85
17:39:08|2304.85
17:39:09|2304.88
17:39:10|2304.88
17:39:12|2304.87
17:39:12|2304.87
17:39:14|2304.87
17:39:14|2304.79
17:39:15|2304.79
17:39:16|2304.79
17:39:18|2304.79
17:39:18|2304.89
17:39:20|2304.98
17:39:21|2304.98
17:39:22|2304.98
17:39:22|2304.98
17:39:24|2304.98
17:39:25|2304.98
17:39:27|2304.98
17:39:27|2304.98
17:39:28|2304.98
17:39:30|2304.98
17:39:31|2304.98
17:39:32|2304.98
17:39:32|2304.92
17:39:34|2304.63
17:39:35|2304.62
17:39:36|2304.62
17:39:37|2304.61
17:39:38|2304.86
17:39:39|2304.86
17:39:40|2304.85
17:39:41|2304.84
17:39:42|2304.84
17:39:43|2304.84
17:39:44|2304.84
17:39:45|2304.84
17:39:46|2304.84
17:39:47|2304.47
17:39:48|2304.47
17:39:49|2304.39
17:39:50|2304.39
17:39:51|2304.39
17:39:52|2304.39
17:39:53|2304.35
17:39:54|2304.35
17:39:55|2304.35
17:39:56|2304.6
17:39:57|2304.62
17:39:58|2304.62
17:39:59|2304.57
17:40:00|2304.44
17:40:01|2304.3
17:40:03|2304.55
17:40:03|2304.62
17:40:05|2304.62
17:40:06|2304.62
17:40:06|2304.29
17:40:07|2304.29
17:40:09|2304.29
17:40:09|2304.29
17:40:11|2304.29
17:40:11|2304.29
17:40:12|2304.29
17:40:14|2304.29
17:40:15|2304.29
17:40:16|2304.29
17:40:17|2304.29
17:40:17|2304.29
17:40:19|2304.29
17:40:20|2304.29
17:40:22|2304.38
17:40:23|2304.24
17:40:24|2304.46
17:40:25|2304.58
17:40:27|2304.58
17:40:27|2304.58
17:40:28|2304.58
17:40:30|2304.58
17:40:30|2304.58
17:40:31|2304.58
17:40:32|2304.58
17:40:34|2304.58
17:40:35|2304.58
17:40:36|2304.58
17:40:36|2304.58
17:40:38|2304.58
17:40:38|2304.58
17:40:40|2304.58
17:40:40|2304.58
17:40:42|2304.58
17:40:43|2304.58
17:40:44|2304.49
17:40:45|2304.49
17:40:46|2304.49
17:40:47|2304.49
17:40:48|2304.49
17:40:49|2304.5
17:40:50|2304.5
17:40:50|2304.5
17:40:52|2304.5
17:40:53|2304.5
17:40:54|2304.5
17:40:55|2304.5
17:40:56|2304.86
17:40:57|2304.89
17:40:58|2304.89
17:40:59|2305.08
17:41:00|2305.08
17:41:01|2304.83
17:41:02|2304.83
17:41:03|2304.83
17:41:04|2304.99
17:41:05|2304.87
17:41:06|2304.8
17:41:07|2304.8
17:41:08|2304.8
17:41:09|2304.86
17:41:10|2304.86
17:41:11|2305.05
17:41:12|2305.05
17:41:13|2305.05
17:41:14|2305.05
17:41:15|2304.72
17:41:16|2304.72
17:41:17|2304.72
17:41:18|2304.72
17:41:19|2304.86
17:41:20|2304.9
17:41:21|2304.9
17:41:23|2304.9
17:41:24|2304.9
17:41:24|2304.9
17:41:26|2304.9
17:41:27|2304.9
17:41:27|2304.9
17:41:29|2304.9
17:41:30|2305.03
17:41:31|2305.18
17:41:32|2305.18
17:41:33|2304.98
17:41:34|2304.98
17:41:35|2304.98
17:41:36|2304.98
17:41:37|2304.98
17:41:38|2304.98
17:41:39|2304.98
17:41:40|2305.2
17:41:41|2305.52
17:41:42|2305.45
17:41:43|2305.54
17:41:44|2305.43
17:41:45|2305.34
17:41:46|2305.34
17:41:47|2305.59
17:41:48|2305.61
17:41:49|2305.53
17:41:50|2305.53
17:41:51|2305.53
17:41:52|2305.53
17:41:53|2305.48
17:41:54|2305.66
17:41:55|2305.66
17:41:56|2305.66
17:41:57|2305.43
17:41:58|2305.45
17:41:59|2305.45
17:42:00|2305.45
17:42:01|2305.53
17:42:02|2305.49
17:42:03|2305.59
17:42:04|2305.59
17:42:05|2305.59
17:42:06|2305.59
17:42:07|2305.64
17:42:08|2305.42
17:42:10|2305.27
17:42:11|2305.27
17:42:12|2305.25
17:42:13|2305.41
17:42:14|2305.32
17:42:14|2305.43
17:42:17|2305.43
17:42:17|2305.75
17:42:19|2305.67
17:42:19|2305.49
17:42:20|2305.52
17:42:21|2305.54
17:42:22|2305.52
17:42:24|2305.54
17:42:24|2305.51
17:42:25|2305.4
17:42:26|2305.36
17:42:27|2305.44
17:42:29|2305.44
17:42:29|2305.44
17:42:30|2305.62
17:42:32|2305.62
17:42:32|2305.65
17:42:34|2305.65
17:42:35|2305.65
17:42:36|2305.65
17:42:37|2305.51
17:42:38|2305.51
17:42:38|2305.51
17:42:39|2305.51
17:42:40|2305.51
17:42:42|2305.68
17:42:43|2305.68
17:42:43|2305.68
17:42:45|2305.52
17:42:46|2305.52
17:42:47|2305.52
17:42:48|2305.52
17:42:49|2305.52
17:42:49|2305.52
17:42:51|2305.52
17:42:51|2305.52
17:42:52|2305.52
17:42:54|2305.52
17:42:55|2305.52
17:42:56|2305.52
17:42:57|2305.52
17:42:57|2305.64
17:42:59|2304.97
17:43:00|2304.94
17:43:00|2305.03
17:43:01|2305.22
17:43:03|2305.51
17:43:04|2305.51
17:43:05|2305.51
17:43:06|2305.51
17:43:08|2305.47
17:43:08|2305.47
17:43:09|2305.47
17:43:10|2305.47
17:43:11|2305.47
17:43:13|2305.39
17:43:14|2305.54
17:43:15|2305.54
17:43:16|2305.59
17:43:17|2305.2
17:43:18|2305.34
17:43:19|2305.61
17:43:20|2305.61
17:43:21|2305.61
17:43:21|2305.61
17:43:23|2305.61
17:43:25|2305.56
17:43:26|2305.3
17:43:28|2305.36
17:43:29|2305.51
17:43:29|2305.51
17:43:30|2305.51
17:43:32|2305.51
17:43:33|2305.62
17:43:33|2305.58
17:43:35|2305.8
17:43:36|2305.66
17:43:37|2305.15
17:43:38|2305.24
17:43:38|2305.24
17:43:40|2305.03
17:43:41|2305.03
17:43:41|2305.03
17:43:43|2305.37
17:43:44|2305.39
17:43:45|2305.39
17:43:46|2305.39
17:43:47|2305.27
17:43:48|2305.17
17:43:49|2305.01
17:43:50|2305.01
17:43:51|2305.01
17:43:53|2305.26
17:43:53|2305.26
17:43:55|2305.26
17:43:56|2305.26
17:43:57|2305.26
17:43:57|2305.26
17:43:59|2305.33
17:44:00|2305.33
17:44:01|2305.33
17:44:02|2305.33
17:44:03|2305.33
17:44:04|2305.33
17:44:05|2305.33
17:44:06|2305.33
17:44:07|2305.33
17:44:08|2305.33
17:44:09|2305.5
17:44:10|2305.52
17:44:11|2305.52
17:44:12|2305.72
17:44:14|2305.72
17:44:14|2305.65
17:44:15|2305.65
17:44:16|2305.72
17:44:17|2305.89
17:44:18|2305.89
17:44:19|2305.89
17:44:20|2305.89
17:44:22|2305.78
17:44:22|2305.78
17:44:23|2305.78
17:44:25|2305.78
17:44:26|2305.78
17:44:27|2305.78
17:44:28|2305.81
17:44:29|2305.85
17:44:30|2305.85
17:44:31|2305.75
17:44:32|2305.75
17:44:33|2305.75
17:44:34|2306.46
17:44:35|2306.92
17:44:36|2307.15
17:44:37|2306.78
17:44:38|2306.96
17:44:39|2306.71
17:44:40|2307.24
17:44:42|2307.24
17:44:43|2307.24
17:44:44|2307.2
17:44:44|2307.19
17:44:45|2307.26
17:44:46|2307.26
17:44:48|2307.39
17:44:48|2307.39
17:44:49|2307.41
17:44:50|2307.41
17:44:52|2307.35
17:44:52|2307.35
17:44:54|2307.35
17:44:54|2307.35
17:44:55|2307.34
17:44:57|2307.22
17:44:58|2307.21
17:44:58|2307.21
17:45:00|2307.21
17:45:00|2307.21
17:45:01|2307.21
17:45:02|2307.39
17:45:03|2307.39
17:45:05|2307.39
17:45:05|2307.39
17:45:06|2307.67
17:45:07|2307.49
17:45:08|2307.43
17:45:09|2307.43
17:45:10|2307.02
17:45:11|2306.98
17:45:13|2306.98
17:45:13|2306.9
17:45:15|2306.97
17:45:15|2306.97
17:45:17|2307.28
17:45:17|2307.28
17:45:18|2307.28
17:45:19|2307.22
17:45:20|2307.22
17:45:21|2307.24
17:45:23|2307.19
17:45:23|2306.85
17:45:24|2306.85
17:45:26|2306.85
17:45:27|2306.85
17:45:29|2306.85
17:45:30|2306.81
17:45:31|2307.07
17:45:32|2307.07
17:45:33|2306.62
17:45:34|2306.62
17:45:35|2306.62
17:45:36|2306.62
17:45:37|2306.62
17:45:38|2306.86
17:45:39|2306.86
17:45:40|2306.86
17:45:41|2306.54
17:45:42|2306.54
17:45:43|2306.35
17:45:44|2306.35
17:45:45|2306.35
17:45:46|2306.35
17:45:47|2306.35
17:45:48|2306.27
17:45:49|2306.47
17:45:50|2306.53
17:45:51|2306.53
17:45:52|2306.53
17:45:53|2306.53
17:45:54|2306.64
17:45:55|2306.61
17:45:56|2306.73
17:45:57|2306.73
17:45:58|2306.73
17:45:59|2306.73
17:46:00|2306.73
17:46:01|2306.62
17:46:02|2306.33
17:46:03|2306.29
17:46:04|2306.44
17:46:05|2306.21
17:46:06|2306.09
17:46:07|2305.98
17:46:08|2305.99
17:46:09|2305.94
17:46:10|2305.86
17:46:12|2305.94
17:46:12|2305.81
17:46:13|2305.97
17:46:14|2305.96
17:46:15|2305.94
17:46:17|2305.92
17:46:17|2305.92
17:46:18|2305.96
17:46:19|2306.17
17:46:21|2306.19
17:46:21|2306.16
17:46:23|2306.26
17:46:23|2306.26
17:46:24|2306.26
17:46:25|2306.34
17:46:28|2306.34
17:46:28|2306.49
17:46:29|2306.49
17:46:31|2306.49
17:46:32|2306.49
17:46:32|2306.49
17:46:34|2306.49
17:46:34|2306.99
17:46:36|2306.96
17:46:36|2306.96
17:46:38|2306.96
17:46:39|2306.96
17:46:40|2307.01
17:46:41|2306.91
17:46:42|2307.04
17:46:43|2307.04
17:46:44|2307.04
17:46:45|2307.22
17:46:46|2307.04
17:46:47|2307.22
17:46:48|2307.22
17:46:50|2307.05
17:46:51|2307.23
17:46:51|2307.23
17:46:53|2307.16
17:46:53|2307.05
17:46:54|2307.16
17:46:55|2307.2
17:46:56|2307.24
17:46:58|2307.24
17:46:59|2307.24
17:47:00|2307.24
17:47:01|2307.13
17:47:01|2307.
17:47:02|2306.83
17:47:04|2306.83
17:47:05|2306.83
17:47:05|2307.08
17:47:06|2307.2
17:47:08|2307.27
17:47:09|2307.29
17:47:09|2307.24
17:47:10|2307.24
17:47:12|2307.14
17:47:12|2307.14
17:47:13|2307.14
17:47:14|2307.17
17:47:15|2307.18
17:47:17|2307.18
17:47:17|2307.18
17:47:19|2307.18
17:47:20|2307.18
17:47:21|2307.15
17:47:21|2307.2
17:47:22|2307.2
17:47:24|2307.2
17:47:25|2307.19
17:47:26|2307.11
17:47:26|2307.2
17:47:28|2307.2
17:47:29|2307.2
17:47:31|2307.22
17:47:32|2307.22
17:47:32|2307.22
17:47:34|2307.29
17:47:35|2307.36
17:47:35|2307.48
17:47:37|2307.48
17:47:38|2307.48
17:47:39|2307.48
17:47:40|2307.48
17:47:41|2307.48
17:47:42|2307.48
17:47:42|2307.34
17:47:43|2307.34
17:47:45|2307.3
17:47:46|2307.31
17:47:47|2307.27
17:47:48|2307.27
17:47:49|2307.34
17:47:50|2307.34
17:47:51|2307.52
17:47:52|2307.52
17:47:53|2307.52
17:47:54|2307.52
17:47:55|2307.23
17:47:56|2307.19
17:47:57|2307.19
17:47:58|2307.19
17:47:59|2307.29
17:48:00|2307.29
17:48:01|2307.23
17:48:02|2307.23
17:48:03|2307.23
17:48:04|2307.23
17:48:05|2307.23
17:48:06|2307.23
17:48:07|2306.77
17:48:08|2306.82
17:48:09|2306.91
17:48:10|2306.97
17:48:11|2306.85
17:48:12|2306.89
17:48:13|2306.87
17:48:14|2306.89
17:48:15|2306.89
17:48:16|2306.89
17:48:17|2306.81
17:48:18|2306.57
17:48:19|2306.49
17:48:20|2306.49
17:48:21|2306.79
17:48:22|2306.79
17:48:23|2306.59
17:48:24|2306.59
17:48:25|2306.75
17:48:26|2306.75
17:48:27|2306.75
17:48:28|2306.47
17:48:29|2306.62
17:48:30|2306.62
17:48:31|2306.31
17:48:32|2306.72
17:48:34|2306.61
17:48:34|2306.61
17:48:36|2306.59
17:48:37|2306.55
17:48:38|2306.55
17:48:39|2306.3
17:48:39|2306.3
17:48:41|2306.3
17:48:41|2306.59
17:48:43|2306.66
17:48:44|2307.02
17:48:45|2307.02
17:48:46|2307.02
17:48:47|2307.02
17:48:48|2307.02
17:48:49|2307.02
17:48:50|2307.02
17:48:51|2307.12
17:48:52|2307.07
17:48:53|2307.07
17:48:54|2307.01
17:48:55|2307.01
17:48:56|2307.01
17:48:57|2307.01
17:48:58|2307.15
17:48:59|2307.15
17:49:00|2307.23
17:49:02|2307.23
17:49:02|2307.23
17:49:03|2307.18
17:49:04|2307.18
17:49:05|2307.18
17:49:07|2306.97
17:49:07|2306.97
17:49:09|2306.86
17:49:09|2306.9
17:49:10|2306.84
17:49:11|2306.85
17:49:13|2306.9
17:49:14|2306.98
17:49:15|2307.07
17:49:15|2306.98
17:49:16|2306.98
17:49:18|2306.98
17:49:18|2306.84
17:49:19|2306.81
17:49:20|2307.07
17:49:22|2307.07
17:49:22|2307.13
17:49:24|2307.13
17:49:25|2307.13
17:49:26|2307.48
17:49:26|2307.23
17:49:27|2307.26
17:49:29|2307.24
17:49:30|2307.24
17:49:31|2307.24
17:49:32|2307.25
17:49:34|2307.25
17:49:35|2307.25
17:49:35|2307.41
17:49:36|2307.29
17:49:38|2307.2
17:49:39|2307.58
17:49:40|2307.35
17:49:40|2307.35
17:49:42|2307.32
17:49:43|2307.44
17:49:44|2307.44
17:49:44|2307.07
17:49:46|2307.04
17:49:46|2307.04
17:49:48|2307.04
17:49:49|2306.91
17:49:50|2307.16
17:49:51|2307.16
17:49:52|2307.16
17:49:53|2307.09
17:49:53|2307.09
17:49:54|2307.11
17:49:56|2307.11
17:49:57|2307.11
17:49:58|2307.11
17:49:59|2306.92
17:50:01|2306.87
17:50:01|2306.77
17:50:03|2306.65
17:50:03|2306.62
17:50:05|2306.69
17:50:05|2306.69
17:50:06|2306.21
17:50:07|2306.4
17:50:09|2306.08
17:50:09|2306.15
17:50:11|2306.15
17:50:11|2306.2
17:50:12|2306.18
17:50:14|2306.07
17:50:14|2305.97
17:50:15|2305.97
17:50:16|2305.74
17:50:18|2305.81
17:50:19|2305.84
17:50:20|2305.9
17:50:21|2306.
17:50:21|2306.13
17:50:22|2306.13
17:50:23|2306.41
17:50:24|2306.43
17:50:26|2306.43
17:50:27|2306.17
17:50:27|2306.17
17:50:28|2306.17
17:50:30|2306.17
17:50:31|2306.17
17:50:33|2306.17
17:50:34|2306.12
17:50:34|2306.22
17:50:36|2306.24
17:50:37|2306.24
17:50:39|2306.24
17:50:40|2306.05
17:50:40|2306.12
17:50:41|2306.12
17:50:43|2306.18
17:50:44|2306.18
17:50:44|2306.37
17:50:46|2306.37
17:50:47|2306.33
17:50:48|2306.09
17:50:48|2306.08
17:50:50|2306.08
17:50:51|2306.08
17:50:52|2306.08
17:50:53|2306.08
17:50:53|2306.08
17:50:55|2306.08
17:50:56|2306.08
17:50:57|2306.08
17:50:58|2306.08
17:50:59|2306.08
17:51:00|2305.98
17:51:01|2305.98
17:51:02|2305.98
17:51:03|2306.08
17:51:04|2306.08
17:51:05|2306.29
17:51:06|2306.29
17:51:07|2306.29
17:51:08|2306.29
17:51:09|2306.29
17:51:10|2306.29
17:51:11|2306.29
17:51:12|2306.29
17:51:13|2306.29
17:51:14|2306.16
17:51:15|2306.16
17:51:16|2306.11
17:51:17|2306.11
17:51:18|2306.44
17:51:19|2306.44
17:51:20|2306.44
17:51:21|2306.52
17:51:22|2306.52
17:51:23|2306.52
17:51:24|2306.52
17:51:25|2306.52
17:51:26|2306.52
17:51:27|2306.52
17:51:29|2306.39
17:51:29|2306.38
17:51:30|2306.38
17:51:32|2306.38
17:51:34|2306.33
17:51:34|2306.33
17:51:35|2306.5
17:51:36|2306.5
17:51:38|2306.21
17:51:40|2306.21
17:51:40|2306.21
17:51:42|2306.21
17:51:42|2306.21
17:51:44|2306.21
17:51:45|2306.21
17:51:45|2306.31
17:51:46|2306.11
17:51:48|2306.11
17:51:48|2306.02
17:51:49|2305.98
17:51:51|2305.98
17:51:52|2305.64
17:51:52|2305.41
17:51:54|2305.41
17:51:54|2305.41
17:51:55|2305.41
17:51:56|2305.41
17:51:58|2305.41
17:51:58|2305.7
17:52:00|2305.7
17:52:01|2305.64
17:52:02|2305.64
17:52:04|2305.79
17:52:04|2305.8
17:52:05|2306.
17:52:06|2306.
17:52:07|2305.39
17:52:08|2305.36
17:52:09|2305.36
17:52:10|2305.1
17:52:12|2305.04
17:52:13|2304.95
17:52:14|2304.91
17:52:14|2304.85
17:52:16|2304.9
17:52:16|2305.
17:52:18|2304.97
17:52:18|2304.6
17:52:19|2304.92
17:52:20|2304.92
17:52:22|2304.92
17:52:22|2305.
17:52:24|2305.
17:52:24|2305.06
17:52:25|2305.01
17:52:26|2305.01
17:52:28|2304.86
17:52:29|2304.86
17:52:29|2304.86
17:52:30|2304.86
17:52:31|2304.86
17:52:33|2304.62
17:52:34|2304.62
17:52:35|2304.62
17:52:36|2304.62
17:52:38|2304.62
17:52:39|2304.86
17:52:39|2304.86
17:52:40|2304.86
17:52:42|2304.86
17:52:43|2304.86
17:52:44|2304.54
17:52:46|2304.53
17:52:47|2304.45
17:52:48|2304.45
17:52:50|2304.45
17:52:50|2304.45
17:52:51|2304.45
17:52:52|2304.45
17:52:53|2304.45
17:52:55|2304.45
17:52:56|2304.65
17:52:57|2304.65
17:52:57|2304.75
17:52:59|2304.75
17:52:59|2304.75
17:53:00|2304.53
17:53:01|2304.54
17:53:03|2304.36
17:53:03|2304.36
17:53:04|2304.36
17:53:05|2304.36
17:53:06|2304.67
17:53:07|2304.63
17:53:08|2304.76
17:53:09|2304.79
17:53:11|2304.75
17:53:12|2304.75
17:53:13|2304.75
17:53:13|2304.75
17:53:14|2304.83
17:53:15|2304.83
17:53:17|2304.83
17:53:17|2304.79
17:53:19|2304.62
17:53:19|2304.62
17:53:20|2304.63
17:53:21|2304.58
17:53:23|2304.65
17:53:24|2304.52
17:53:24|2304.61
17:53:25|2304.61
17:53:26|2304.97
17:53:28|2304.78
17:53:29|2304.78
17:53:30|2304.78
17:53:31|2304.78
17:53:32|2304.78
17:53:32|2304.81
17:53:34|2304.93
17:53:36|2304.9
17:53:36|2304.9
17:53:38|2304.9
17:53:39|2305.
17:53:40|2305.03
17:53:41|2305.03
17:53:42|2305.03
17:53:43|2305.03
17:53:45|2305.03
17:53:47|2305.02
17:53:48|2305.02
17:53:48|2305.02
17:53:50|2305.02
17:53:50|2305.12
17:53:52|2305.12
17:53:53|2305.12
17:53:54|2305.12
17:53:54|2305.12
17:53:56|2305.29
17:53:57|2305.19
17:53:57|2305.19
17:53:58|2305.14
17:54:00|2305.14
17:54:00|2305.21
17:54:02|2305.21
17:54:03|2305.04
17:54:04|2304.93
17:54:04|2304.93
17:54:05|2304.84
17:54:07|2304.84
17:54:08|2304.84
17:54:09|2304.89
17:54:10|2304.89
17:54:11|2304.89
17:54:13|2304.89
17:54:13|2304.89
17:54:14|2304.89
17:54:16|2304.89
17:54:17|2304.6
17:54:17|2304.6
17:54:18|2304.6
17:54:19|2304.6
17:54:21|2304.6
17:54:21|2304.6
17:54:23|2304.6
17:54:24|2304.66
17:54:25|2304.66
17:54:25|2304.66
17:54:27|2304.85
17:54:27|2304.93
17:54:29|2304.93
17:54:30|2304.92
17:54:31|2304.92
17:54:32|2304.92
17:54:33|2304.69
17:54:34|2304.69
17:54:36|2304.69
17:54:37|2304.6
17:54:37|2304.6
17:54:38|2304.6
17:54:40|2304.72
17:54:41|2304.72
17:54:42|2304.72
17:54:43|2304.66
17:54:44|2304.66
17:54:46|2304.68
17:54:46|2304.77
17:54:48|2304.82
17:54:49|2304.87
17:54:50|2304.87
17:54:51|2304.87
17:54:51|2304.66
17:54:54|2304.47
17:54:54|2304.39
17:54:56|2304.3
17:54:56|2304.3
17:54:58|2304.26
17:54:59|2304.41
17:54:59|2304.41
17:55:01|2304.41
17:55:01|2304.41
17:55:03|2304.41
17:55:04|2304.53
17:55:05|2304.56
17:55:06|2304.62
17:55:06|2304.62
17:55:08|2304.66
17:55:09|2304.57
17:55:09|2304.59
17:55:11|2304.71
17:55:12|2304.63
17:55:13|2304.71
17:55:14|2304.71
17:55:14|2304.71
17:55:16|2304.71
17:55:16|2304.71
17:55:18|2304.83
17:55:19|2304.83
17:55:19|2304.83
17:55:21|2304.83
17:55:22|2304.83
17:55:23|2304.83
17:55:24|2304.83
17:55:25|2304.7
17:55:26|2304.7
17:55:27|2304.7
17:55:28|2304.7
17:55:29|2304.7
17:55:30|2304.7
17:55:31|2304.7
17:55:32|2304.7
17:55:33|2304.7
17:55:34|2304.7
17:55:35|2304.7
17:55:36|2304.71
17:55:37|2304.76
17:55:38|2304.61
17:55:39|2304.72
17:55:41|2304.72
17:55:41|2304.72
17:55:42|2304.76
17:55:43|2304.76
17:55:45|2304.76
17:55:45|2304.49
17:55:46|2304.37
17:55:48|2304.34
17:55:48|2304.46
17:55:49|2304.63
17:55:51|2304.78
17:55:51|2304.9
17:55:53|2305.01
17:55:54|2305.08
17:55:55|2305.29
17:55:55|2305.61
17:55:56|2305.49
17:55:58|2305.61
17:55:58|2305.54
17:56:00|2305.3
17:56:01|2305.43
17:56:02|2305.38
17:56:02|2305.49
17:56:03|2305.22
17:56:04|2305.19
17:56:05|2305.19
17:56:06|2305.14
17:56:08|2305.13
17:56:09|2305.13
17:56:10|2305.38
17:56:10|2305.39
17:56:11|2305.39
17:56:13|2305.39
17:56:14|2305.48
17:56:14|2305.25
17:56:16|2305.25
17:56:17|2305.45
17:56:17|2305.49
17:56:19|2305.49
17:56:19|2305.49
17:56:20|2305.49
17:56:21|2305.49
17:56:22|2305.49
17:56:24|2305.49
17:56:25|2305.49
17:56:25|2305.49
17:56:27|2305.49
17:56:28|2305.49
17:56:29|2305.49
17:56:29|2305.49
17:56:30|2305.49
17:56:32|2305.38
17:56:33|2305.38
17:56:33|2305.48
17:56:35|2305.48
17:56:36|2305.48
17:56:38|2305.48
17:56:39|2305.5
17:56:40|2305.42
17:56:41|2305.42
17:56:41|2305.42
17:56:43|2305.42
17:56:43|2305.42
17:56:45|2305.42
17:56:46|2305.42
17:56:47|2305.42
17:56:48|2305.42
17:56:49|2305.42
17:56:50|2305.42
17:56:52|2305.42
17:56:53|2305.5
17:56:53|2305.5
17:56:54|2305.5
17:56:55|2305.5
17:56:57|2305.52
17:56:57|2305.52
17:56:58|2305.26
17:57:00|2305.28
17:57:00|2305.24
17:57:02|2305.24
17:57:03|2305.24
17:57:04|2305.24
17:57:05|2305.58
17:57:06|2305.41
17:57:07|2305.61
17:57:08|2305.36
17:57:09|2305.38
17:57:10|2305.28
17:57:11|2305.23
17:57:12|2305.27
17:57:13|2305.27
17:57:14|2305.27
17:57:15|2305.27
17:57:16|2305.31
17:57:17|2305.31
17:57:18|2305.31
17:57:19|2305.41
17:57:20|2305.41
17:57:21|2305.44
17:57:22|2305.44
17:57:23|2305.44
17:57:24|2305.44
17:57:25|2305.65
17:57:26|2305.59
17:57:27|2305.59
17:57:28|2305.74
17:57:29|2305.88
17:57:31|2305.88
17:57:32|2305.83
17:57:33|2305.83
17:57:33|2305.75
17:57:34|2305.71
17:57:35|2305.9
17:57:36|2305.9
17:57:38|2305.9
17:57:39|2305.65
17:57:40|2305.5
17:57:42|2305.47
17:57:43|2305.47
17:57:44|2305.47
17:57:45|2305.47
17:57:46|2305.62
17:57:47|2305.38
17:57:48|2305.38
17:57:49|2305.16
17:57:49|2305.19
17:57:50|2305.19
17:57:52|2305.19
17:57:53|2305.22
17:57:54|2305.12
17:57:54|2304.93
17:57:56|2305.07
17:57:57|2305.07
17:57:58|2305.07
17:57:59|2305.07
17:58:00|2304.89
17:58:01|2304.8
17:58:02|2304.72
17:58:03|2304.8
17:58:04|2304.8
17:58:05|2304.94
17:58:06|2304.99
17:58:08|2304.81
17:58:08|2304.81
17:58:09|2304.77
17:58:10|2304.77
17:58:11|2304.89
17:58:12|2304.95
17:58:13|2304.95
17:58:14|2305.02
17:58:15|2305.09
17:58:16|2304.91
17:58:17|2304.87
17:58:18|2304.87
17:58:20|2304.87
17:58:20|2304.81
17:58:22|2304.81
17:58:22|2304.81
17:58:23|2304.81
17:58:24|2304.81
17:58:25|2304.81
17:58:26|2305.11
17:58:27|2305.11
17:58:28|2305.11
17:58:29|2305.11
17:58:30|2305.11
17:58:31|2305.11
17:58:32|2305.17
17:58:33|2305.
17:58:34|2305.
17:58:35|2305.
17:58:36|2305.
17:58:38|2304.92
17:58:39|2304.97
17:58:39|2304.86
17:58:40|2304.86
17:58:41|2304.86
17:58:42|2304.77
17:58:44|2304.77
17:58:45|2304.77
17:58:46|2304.77
17:58:47|2305.14
17:58:48|2305.14
17:58:49|2304.99
17:58:50|2304.99
17:58:51|2304.99
17:58:53|2304.99
17:58:54|2304.99
17:58:54|2304.86
17:58:56|2304.78
17:58:56|2304.78
17:58:58|2304.78
17:58:58|2304.78
17:59:00|2304.78
17:59:00|2304.99
17:59:01|2304.99
17:59:03|2305.12
17:59:04|2305.12
17:59:05|2305.12
17:59:06|2305.95
17:59:07|2306.09
17:59:09|2305.77
17:59:09|2305.71
17:59:10|2305.68
17:59:12|2305.68
17:59:12|2305.68
17:59:14|2305.71
17:59:14|2305.71
17:59:15|2305.71
17:59:17|2305.71
17:59:18|2305.71
17:59:19|2305.77
17:59:20|2305.78
17:59:21|2305.78
17:59:22|2305.73
17:59:23|2305.71
17:59:24|2305.71
17:59:25|2305.71
17:59:26|2306.04
17:59:27|2305.87
17:59:28|2305.87
17:59:29|2305.96
17:59:30|2305.87
17:59:31|2305.87
17:59:32|2305.87
17:59:33|2305.87
17:59:34|2305.86
17:59:35|2305.86
17:59:36|2305.81
17:59:37|2305.81
17:59:38|2305.81
17:59:39|2305.81
17:59:41|2305.81
17:59:42|2305.81
17:59:43|2305.81
17:59:44|2305.81
17:59:45|2305.81
17:59:46|2305.81
17:59:47|2305.81
17:59:48|2305.81
17:59:49|2305.81
17:59:50|2305.94
17:59:52|2305.8
17:59:53|2306.01
17:59:54|2305.94
17:59:56|2306.12
17:59:57|2306.12
17:59:57|2306.12
17:59:59|2306.12
17:59:59|2306.12
18:00:00|2306.03
18:00:01|2305.89
18:00:02|2305.98
18:00:04|2305.97
18:00:05|2305.93
18:00:06|2306.03
18:00:07|2306.03
18:00:08|2306.03
18:00:09|2305.88
18:00:10|2305.88
18:00:11|2305.88
18:00:12|2305.88
18:00:13|2305.88
18:00:14|2305.88
18:00:15|2305.85
18:00:16|2305.85
18:00:17|2305.85
18:00:18|2306.
18:00:20|2306.04
18:00:21|2306.04
18:00:22|2306.04
18:00:23|2306.09
18:00:24|2306.09
18:00:24|2306.22
18:00:26|2306.24
18:00:27|2306.02
18:00:28|2306.02
18:00:29|2306.02
18:00:30|2306.02
18:00:31|2306.08
18:00:32|2306.08
18:00:33|2306.28
18:00:34|2306.09
18:00:35|2306.09
18:00:36|2305.84
18:00:37|2305.84
18:00:39|2305.66
18:00:39|2305.99
18:00:40|2306.02
18:00:42|2305.98
18:00:43|2306.06
18:00:44|2306.12
18:00:45|2306.12
18:00:46|2306.12
18:00:47|2305.95
18:00:48|2305.95
18:00:49|2305.95
18:00:51|2305.95
18:00:51|2305.95
18:00:53|2305.95
18:00:53|2306.01
18:00:54|2306.01
18:00:55|2306.01
18:00:57|2306.01
18:00:58|2306.01
18:00:59|2306.01
18:00:59|2306.01
18:01:00|2305.78
18:01:01|2305.78
18:01:03|2305.78
18:01:03|2305.83
18:01:04|2305.83
18:01:05|2305.83
18:01:07|2305.73
18:01:07|2305.73
18:01:08|2305.73
18:01:10|2305.31
18:01:10|2305.3
18:01:12|2305.79
18:01:13|2305.82
18:01:14|2305.82
18:01:15|2305.81
18:01:16|2305.81
18:01:17|2305.86
18:01:18|2305.86
18:01:19|2305.86
18:01:20|2305.71
18:01:21|2305.71
18:01:23|2305.86
18:01:23|2305.9
18:01:24|2305.74
18:01:25|2305.4
18:01:26|2305.29
18:01:27|2305.48
18:01:28|2305.52
18:01:29|2305.37
18:01:30|2305.37
18:01:31|2305.37
18:01:32|2305.37
18:01:34|2305.37
18:01:34|2305.37
18:01:36|2305.37
18:01:36|2305.5
18:01:37|2305.83
18:01:38|2305.59
18:01:39|2305.65
18:01:40|2305.57
18:01:42|2305.57
18:01:44|2305.45
18:01:45|2305.41
18:01:46|2305.37
18:01:47|2305.37
18:01:48|2305.28
18:01:49|2305.28
18:01:50|2305.28
18:01:51|2305.28
18:01:52|2305.28
18:01:53|2305.41
18:01:54|2305.6
18:01:56|2305.57
18:01:56|2305.54
18:01:58|2305.54
18:01:59|2305.61
18:02:00|2305.61
18:02:00|2305.61
18:02:02|2305.61
18:02:03|2305.61
18:02:04|2305.61
18:02:05|2305.61
18:02:06|2305.61
18:02:07|2305.72
18:02:08|2305.72
18:02:09|2305.72
18:02:10|2305.72
18:02:11|2305.72
18:02:12|2305.72
18:02:13|2305.72
18:02:14|2305.72
18:02:15|2305.72
18:02:16|2305.72
18:02:17|2305.72
18:02:18|2305.73
18:02:19|2305.85
18:02:20|2305.85
18:02:22|2305.61
18:02:22|2305.58
18:02:24|2305.58
18:02:24|2305.58
18:02:25|2305.71
18:02:27|2305.33
18:02:27|2305.18
18:02:28|2305.03
18:02:29|2305.03
18:02:30|2305.03
18:02:31|2305.08
18:02:33|2305.03
18:02:33|2305.03
18:02:34|2305.03
18:02:35|2305.03
18:02:36|2305.03
18:02:37|2305.08
18:02:39|2305.08
18:02:39|2304.98
18:02:40|2304.98
18:02:41|2304.98
18:02:43|2304.82
18:02:45|2304.93
18:02:45|2304.93
18:02:46|2304.86
18:02:47|2304.86
18:02:49|2304.61
18:02:49|2304.77
18:02:51|2304.75
18:02:52|2304.75
18:02:54|2304.48
18:02:55|2304.88
18:02:56|2305.08
18:02:56|2305.08
18:02:58|2305.08
18:02:58|2305.08
18:03:00|2305.08
18:03:01|2305.08
18:03:02|2304.77
18:03:03|2304.77
18:03:04|2304.72
18:03:05|2304.93
18:03:06|2304.71
18:03:07|2304.71
18:03:09|2304.71
18:03:09|2304.37
18:03:10|2304.31
18:03:11|2304.31
18:03:12|2304.31
18:03:13|2304.3
18:03:14|2304.21
18:03:16|2304.
18:03:16|2304.
18:03:17|2304.06
18:03:18|2304.06
18:03:19|2304.06
18:03:21|2304.06
18:03:21|2304.19
18:03:22|2303.92
18:03:23|2303.92
18:03:24|2304.18
18:03:25|2304.18
18:03:26|2304.12
18:03:27|2304.37
18:03:28|2304.39
18:03:29|2304.39
18:03:30|2304.39
18:03:31|2304.39
18:03:32|2304.39
18:03:33|2304.39
18:03:34|2304.39
18:03:35|2304.44
18:03:37|2304.38
18:03:37|2304.97
18:03:38|2304.97
18:03:39|2305.11
18:03:40|2305.11
18:03:42|2304.96
18:03:42|2304.96
18:03:43|2304.96
18:03:45|2304.9
18:03:46|2304.9
18:03:47|2304.77
18:03:48|2305.28
18:03:48|2305.31
18:03:49|2305.35
18:03:51|2305.19
18:03:52|2305.19
18:03:53|2305.46
18:03:54|2305.9
18:03:55|2305.73
18:03:56|2306.12
18:03:57|2305.61
18:03:58|2305.61
18:03:59|2305.61
18:04:00|2305.61
18:04:00|2305.76
18:04:02|2305.76
18:04:03|2306.02
18:04:05|2305.98
18:04:06|2305.98
18:04:06|2305.98
18:04:08|2306.01
18:04:09|2306.
18:04:10|2306.
18:04:11|2306.45
18:04:12|2306.61
18:04:13|2306.7
18:04:14|2306.8
18:04:15|2306.82
18:04:16|2306.57
18:04:17|2306.6
18:04:18|2306.6
18:04:19|2306.6
18:04:20|2306.76
18:04:21|2306.57
18:04:22|2306.47
18:04:23|2306.47
18:04:24|2306.32
18:04:26|2306.45
18:04:26|2306.52
18:04:27|2306.52
18:04:28|2306.35
18:04:30|2306.35
18:04:31|2306.35
18:04:31|2306.35
18:04:33|2306.35
18:04:33|2306.35
18:04:34|2306.51
18:04:35|2306.62
18:04:36|2306.75
18:04:38|2306.55
18:04:38|2306.46
18:04:39|2306.39
18:04:41|2306.65
18:04:41|2306.42
18:04:43|2306.42
18:04:44|2306.36
18:04:45|2306.48
18:04:46|2306.72
18:04:48|2306.9
18:04:49|2306.8
18:04:49|2306.62
18:04:51|2306.62
18:04:52|2306.97
18:04:53|2306.96
18:04:53|2306.57
18:04:55|2306.63
18:04:56|2306.89
18:04:56|2306.89
18:04:58|2306.49
18:04:59|2306.73
18:05:00|2306.88
18:05:01|2306.87
18:05:02|2306.88
18:05:04|2306.78
18:05:04|2306.74
18:05:05|2306.79
18:05:06|2307.36
18:05:08|2307.45
18:05:09|2307.46
18:05:10|2307.27
18:05:11|2307.31
18:05:12|2307.21
18:05:13|2307.22
18:05:15|2307.34
18:05:16|2307.28
18:05:16|2307.31
18:05:17|2307.22
18:05:18|2306.77
18:05:19|2307.15
18:05:20|2307.08
18:05:22|2307.06
18:05:22|2307.05
18:05:23|2307.05
18:05:24|2307.25
18:05:26|2307.27
18:05:27|2307.33
18:05:27|2307.26
18:05:29|2307.18
18:05:29|2306.85
18:05:31|2307.05
18:05:32|2306.99
18:05:33|2307.
18:05:34|2307.08
18:05:35|2306.83
18:05:36|2306.74
18:05:37|2306.89
18:05:38|2307.03
18:05:39|2306.97
18:05:40|2306.95
18:05:41|2306.99
18:05:42|2306.93
18:05:43|2307.11
18:05:44|2306.97
18:05:45|2306.97
18:05:46|2306.99
18:05:47|2306.99
18:05:48|2306.99
18:05:50|2307.02
18:05:50|2307.04
18:05:51|2307.04
18:05:53|2307.37
18:05:55|2307.37
18:05:55|2307.37
18:05:56|2307.27
18:05:58|2307.27
18:05:58|2307.27
18:06:00|2307.3
18:06:00|2307.3
18:06:01|2307.3
18:06:02|2307.25
18:06:04|2307.5
18:06:04|2307.5
18:06:06|2307.24
18:06:06|2307.09
18:06:07|2307.09
18:06:08|2306.88
18:06:10|2306.76
18:06:10|2307.
18:06:11|2307.11
18:06:13|2307.19
18:06:14|2307.19
18:06:14|2307.06
18:06:16|2306.95
18:06:16|2307.09
18:06:17|2307.07
18:06:19|2307.07
18:06:19|2306.8
18:06:20|2307.13
18:06:22|2307.13
18:06:22|2307.07
18:06:24|2307.07
18:06:24|2307.16
18:06:26|2307.07
18:06:26|2307.07
18:06:27|2307.1
18:06:28|2307.1
18:06:30|2307.1
18:06:31|2307.1
18:06:32|2307.1
18:06:33|2307.1
18:06:33|2307.33
18:06:34|2307.25
18:06:35|2307.18
18:06:36|2307.2
18:06:38|2307.16
18:06:38|2307.2
18:06:40|2307.24
18:06:41|2307.19
18:06:42|2307.21
18:06:44|2307.09
18:06:44|2307.09
18:06:45|2307.02
18:06:47|2307.02
18:06:49|2307.07
18:06:50|2307.08
18:06:51|2307.15
18:06:52|2307.15
18:06:53|2307.19
18:06:54|2307.15
18:06:55|2307.09
18:06:56|2307.09
18:06:57|2307.24
18:06:58|2307.09
18:06:59|2307.09
18:07:00|2307.09
18:07:01|2307.2
18:07:02|2307.2
18:07:03|2307.33
18:07:04|2307.33
18:07:05|2307.28
18:07:06|2307.09
18:07:07|2307.32
18:07:08|2307.35
18:07:09|2307.35
18:07:10|2307.62
18:07:11|2307.62
18:07:12|2307.52
18:07:13|2307.52
18:07:14|2307.42
18:07:16|2307.62
18:07:17|2307.4
18:07:18|2307.44
18:07:18|2307.44
18:07:19|2307.44
18:07:20|2307.44
18:07:21|2307.43
18:07:22|2307.43
18:07:24|2307.67
18:07:24|2307.79
18:07:25|2307.81
18:07:26|2307.78
18:07:28|2307.93
18:07:29|2307.61
18:07:29|2307.67
18:07:30|2307.67
18:07:31|2307.67
18:07:33|2307.67
18:07:34|2307.49
18:07:35|2307.57
18:07:36|2307.57
18:07:37|2307.69
18:07:37|2307.68
18:07:38|2307.69
18:07:40|2307.63
18:07:41|2307.63
18:07:41|2307.62
18:07:43|2307.62
18:07:43|2307.71
18:07:44|2307.6
18:07:46|2307.66
18:07:47|2307.58
18:07:48|2307.62
18:07:50|2307.61
18:07:51|2307.86
18:07:51|2307.81
18:07:52|2307.87
18:07:54|2307.87
18:07:55|2307.67
18:07:56|2307.8
18:07:57|2307.67
18:07:59|2307.67
18:08:00|2307.45
18:08:00|2307.45
18:08:02|2307.55
18:08:02|2307.55
18:08:03|2307.55
18:08:05|2307.6
18:08:06|2307.6
18:08:07|2307.6
18:08:08|2307.43
18:08:09|2307.43
18:08:10|2307.42
18:08:11|2307.49
18:08:12|2306.98
18:08:13|2307.02
18:08:14|2307.19
18:08:15|2307.11
18:08:16|2307.11
18:08:17|2307.13
18:08:18|2307.05
18:08:19|2307.05
18:08:20|2307.05
18:08:21|2307.17
18:08:22|2307.17
18:08:23|2307.16
18:08:24|2307.16
18:08:25|2307.16
18:08:27|2307.16
18:08:27|2307.16
18:08:28|2307.16
18:08:29|2306.97
18:08:31|2306.97
18:08:31|2306.97
18:08:32|2306.95
18:08:33|2306.97
18:08:34|2306.97
18:08:35|2307.2
18:08:36|2307.2
18:08:37|2307.
18:08:38|2307.16
18:08:39|2306.99
18:08:40|2307.09
18:08:42|2307.1
18:08:42|2307.06
18:08:43|2307.06
18:08:44|2307.06
18:08:45|2306.96
18:08:46|2306.99
18:08:48|2306.99
18:08:48|2306.99
18:08:49|2306.98
18:08:51|2306.96
18:08:51|2306.96
18:08:53|2306.96
18:08:54|2307.01
18:08:55|2306.95
18:08:56|2306.81
18:08:57|2307.01
18:08:59|2307.01
18:09:00|2306.68
18:09:01|2306.35
18:09:02|2306.48
18:09:02|2306.47
18:09:04|2306.47
18:09:05|2306.28
18:09:06|2306.28
18:09:07|2306.28
18:09:08|2306.28
18:09:10|2306.22
18:09:10|2306.22
18:09:12|2306.22
18:09:12|2306.22
18:09:14|2306.01
18:09:14|2306.01
18:09:16|2306.01
18:09:16|2306.18
18:09:18|2306.18
18:09:18|2306.18
18:09:19|2306.22
18:09:20|2306.11
18:09:21|2305.91
18:09:23|2305.91
18:09:23|2305.91
18:09:24|2305.91
18:09:25|2305.91
18:09:26|2306.03
18:09:27|2306.03
18:09:28|2306.03
18:09:29|2306.03
18:09:31|2306.06
18:09:31|2306.06
18:09:33|2306.11
18:09:34|2306.07
18:09:35|2306.07
18:09:35|2306.11
18:09:37|2306.11
18:09:38|2306.11
18:09:38|2306.11
18:09:40|2306.11
18:09:41|2306.08
18:09:41|2306.08
18:09:43|2306.08
18:09:43|2306.08
18:09:45|2306.08
18:09:46|2306.08
18:09:47|2305.98
18:09:48|2305.97
18:09:48|2305.97
18:09:49|2305.97
18:09:51|2305.97
18:09:52|2305.97
18:09:53|2306.43
18:09:55|2306.4
18:09:55|2306.4
18:09:57|2306.1
18:09:58|2306.3
18:09:59|2306.3
18:09:59|2306.31
18:10:01|2306.36
18:10:02|2306.13
18:10:02|2306.25
18:10:04|2305.9
18:10:05|2305.98
18:10:05|2305.69
18:10:06|2305.21
18:10:08|2305.06
18:10:09|2305.25
18:10:10|2305.25
18:10:11|2305.25
18:10:13|2305.25
18:10:13|2305.07
18:10:15|2305.07
18:10:15|2305.07
18:10:16|2305.39
18:10:18|2305.39
18:10:19|2305.39
18:10:19|2305.27
18:10:21|2305.27
18:10:21|2305.27
18:10:22|2305.27
18:10:23|2305.22
18:10:25|2305.17
18:10:26|2305.17
18:10:27|2305.33
18:10:28|2305.33
18:10:29|2305.14
18:10:30|2305.14
18:10:31|2305.14
18:10:32|2305.14
18:10:33|2305.14
18:10:34|2305.12
18:10:35|2305.12
18:10:36|2305.12
18:10:37|2305.12
18:10:38|2305.12
18:10:39|2305.12
18:10:40|2305.12
18:10:41|2305.12
18:10:42|2305.12
18:10:44|2305.12
18:10:44|2305.12
18:10:46|2306.
18:10:46|2305.5
18:10:47|2305.5
18:10:48|2305.77
18:10:50|2305.77
18:10:51|2305.77
18:10:52|2305.68
18:10:53|2305.68
18:10:54|2305.68
18:10:55|2305.68
18:10:56|2305.68
18:10:58|2305.62
18:10:59|2305.62
18:11:00|2305.62
18:11:01|2305.71
18:11:02|2305.53
18:11:03|2305.53
18:11:04|2305.53
18:11:05|2305.53
18:11:06|2305.53
18:11:07|2305.53
18:11:08|2305.53
18:11:09|2305.64
18:11:10|2305.56
18:11:12|2305.75
18:11:13|2305.75
18:11:13|2305.82
18:11:15|2305.74
18:11:15|2305.33
18:11:17|2305.12
18:11:17|2305.48
18:11:18|2305.48
18:11:19|2305.15
18:11:21|2305.45
18:11:21|2305.08
18:11:22|2305.37
18:11:24|2305.37
18:11:24|2305.47
18:11:25|2305.12
18:11:26|2304.92
18:11:28|2304.91
18:11:28|2304.91
18:11:30|2304.91
18:11:30|2304.72
18:11:31|2304.72
18:11:33|2304.94
18:11:34|2304.94
18:11:35|2304.94
18:11:36|2305.23
18:11:36|2305.03
18:11:38|2305.03
18:11:39|2304.94
18:11:40|2304.94
18:11:41|2304.94
18:11:42|2304.84
18:11:43|2304.8
18:11:44|2304.78
18:11:44|2304.79
18:11:45|2304.79
18:11:47|2304.79
18:11:48|2304.79
18:11:48|2304.79
18:11:50|2304.79
18:11:51|2304.79
18:11:53|2304.79
18:11:53|2304.79
18:11:55|2304.79
18:11:56|2304.79
18:11:57|2304.79
18:11:58|2304.79
18:11:59|2304.97
18:12:00|2304.97
18:12:02|2305.05
18:12:02|2305.05
18:12:03|2305.1
18:12:04|2305.15
18:12:06|2305.08
18:12:06|2305.08
18:12:08|2305.08
18:12:09|2305.08
18:12:09|2304.92
18:12:11|2304.92
18:12:12|2304.92
18:12:13|2304.92
18:12:14|2304.92
18:12:15|2304.89
18:12:15|2304.89
18:12:17|2304.92
18:12:18|2304.89
18:12:19|2304.84
18:12:20|2304.92
18:12:21|2304.92
18:12:22|2304.92
18:12:23|2304.92
18:12:23|2304.92
18:12:24|2304.92
18:12:26|2304.92
18:12:26|2305.17
18:12:28|2305.17
18:12:29|2305.48
18:12:30|2305.47
18:12:31|2305.47
18:12:32|2305.2
18:12:33|2305.23
18:12:34|2305.23
18:12:35|2305.01
18:12:36|2305.
18:12:37|2305.
18:12:38|2305.
18:12:39|2305.
18:12:41|2305.
18:12:41|2305.18
18:12:43|2305.18
18:12:43|2305.18
18:12:44|2305.18
18:12:45|2305.18
18:12:47|2305.18
18:12:47|2304.98
18:12:48|2304.93
18:12:50|2304.93
18:12:50|2304.93
18:12:51|2304.93
18:12:53|2305.27
18:12:53|2305.27
18:12:55|2305.27
18:12:56|2305.27
18:12:57|2304.95
18:12:58|2304.95
18:12:59|2304.52
18:13:01|2304.52
18:13:02|2304.52
18:13:02|2304.52
18:13:04|2304.52
18:13:05|2304.52
18:13:07|2304.52
18:13:08|2304.52
18:13:08|2304.52
18:13:09|2304.52
18:13:10|2304.52
18:13:12|2304.52
18:13:13|2304.52
18:13:14|2304.4
18:13:14|2304.37
18:13:16|2304.37
18:13:17|2304.37
18:13:18|2304.37
18:13:19|2304.21
18:13:19|2304.21
18:13:21|2304.21
18:13:22|2304.29
18:13:22|2304.39
18:13:24|2304.21
18:13:25|2304.2
18:13:26|2304.2
18:13:28|2304.43
18:13:28|2304.22
18:13:29|2304.2
18:13:30|2304.2
18:13:31|2304.2
18:13:33|2304.2
18:13:34|2304.2
18:13:35|2304.2
18:13:35|2304.36
18:13:36|2304.36
18:13:37|2304.45
18:13:39|2304.31
18:13:39|2304.45
18:13:41|2304.72
18:13:41|2304.62
18:13:42|2304.62
18:13:43|2304.62
18:13:44|2304.45
18:13:46|2304.45
18:13:46|2304.45
18:13:47|2304.53
18:13:49|2304.53
18:13:49|2304.53
18:13:50|2304.4
18:13:51|2304.4
18:13:52|2304.4
18:13:54|2304.4
18:13:55|2304.4
18:13:56|2304.4
18:13:57|2304.4
18:13:58|2304.69
18:14:00|2304.69
18:14:00|2304.69
18:14:02|2304.64
18:14:03|2304.64
18:14:04|2304.64
18:14:06|2304.76
18:14:06|2304.76
18:14:08|2304.76
18:14:08|2304.63
18:14:09|2304.63
18:14:11|2304.69
18:14:12|2304.69
18:14:12|2304.69
18:14:13|2304.69
18:14:14|2304.69
18:14:15|2304.69
18:14:17|2304.67
18:14:17|2304.62
18:14:18|2304.62
18:14:20|2304.53
18:14:21|2304.53
18:14:21|2304.53
18:14:22|2304.53
18:14:23|2304.53
18:14:25|2304.53
18:14:25|2304.53
18:14:26|2304.53
18:14:27|2304.53
18:14:28|2304.53
18:14:29|2304.53
18:14:31|2304.56
18:14:31|2304.59
18:14:32|2304.59
18:14:33|2304.4
18:14:35|2304.4
18:14:35|2304.73
18:14:36|2304.68
18:14:38|2304.71
18:14:39|2304.71
18:14:40|2304.71
18:14:40|2304.76
18:14:42|2304.85
18:14:42|2304.85
18:14:43|2304.85
18:14:44|2304.85
18:14:46|2304.85
18:14:47|2304.65
18:14:48|2304.65
18:14:49|2304.65
18:14:50|2304.65
18:14:51|2304.65
18:14:52|2304.65
18:14:53|2304.65
18:14:54|2304.72
18:14:56|2304.72
18:14:56|2304.72
18:14:57|2304.65
18:14:59|2304.65
18:15:00|2304.65
18:15:01|2304.65
18:15:02|2305.12
18:15:04|2305.22
18:15:04|2305.09
18:15:05|2305.09
18:15:07|2305.09
18:15:08|2305.09
18:15:09|2305.
18:15:10|2305.08
18:15:11|2305.08
18:15:12|2305.08
18:15:13|2305.08
18:15:14|2305.14
18:15:15|2305.14
18:15:16|2304.79
18:15:17|2304.79
18:15:19|2304.77
18:15:19|2304.77
18:15:20|2304.73
18:15:21|2304.15
18:15:22|2304.01
18:15:23|2304.01
18:15:24|2304.16
18:15:26|2304.16
18:15:26|2304.16
18:15:27|2304.16
18:15:28|2304.16
18:15:30|2304.16
18:15:30|2304.16
18:15:31|2304.4
18:15:32|2304.54
18:15:33|2304.78
18:15:34|2305.16
18:15:35|2305.16
18:15:37|2304.96
18:15:38|2304.95
18:15:38|2304.95
18:15:39|2304.99
18:15:40|2304.99
18:15:41|2304.88
18:15:42|2304.82
18:15:44|2304.74
18:15:44|2304.84
18:15:45|2304.74
18:15:46|2304.62
18:15:47|2304.42
18:15:48|2304.34
18:15:49|2304.34
18:15:50|2304.55
18:15:51|2304.58
18:15:53|2304.58
18:15:53|2304.64
18:15:54|2304.62
18:15:55|2304.63
18:15:57|2304.68
18:15:59|2304.68
18:15:59|2304.68
18:16:00|2304.68
18:16:01|2304.38
18:16:03|2304.21
18:16:04|2304.05
18:16:04|2304.19
18:16:05|2304.19
18:16:07|2304.19
18:16:08|2304.19
18:16:09|2304.19
18:16:10|2304.19
18:16:11|2304.19
18:16:12|2304.19
18:16:13|2304.19
18:16:14|2304.08
18:16:15|2304.08
18:16:16|2303.87
18:16:17|2303.68
18:16:18|2303.68
18:16:19|2303.68
18:16:20|2303.68
18:16:21|2303.68
18:16:22|2303.88
18:16:23|2303.99
18:16:24|2304.12
18:16:25|2304.
18:16:27|2303.78
18:16:27|2303.78
18:16:28|2303.78
18:16:30|2303.96
18:16:30|2304.16
18:16:31|2304.05
18:16:33|2304.05
18:16:33|2304.18
18:16:35|2304.18
18:16:36|2304.18
18:16:36|2304.18
18:16:37|2304.06
18:16:39|2304.18
18:16:39|2304.23
18:16:40|2304.27
18:16:42|2304.27
18:16:43|2304.06
18:16:43|2304.06
18:16:44|2303.86
18:16:46|2303.79
18:16:46|2303.43
18:16:48|2303.43
18:16:49|2303.45
18:16:49|2303.27
18:16:50|2303.27
18:16:52|2303.34
18:16:52|2303.34
18:16:53|2303.34
18:16:55|2303.33
18:16:56|2303.33
18:16:58|2303.33
18:16:59|2303.33
18:17:01|2303.23
18:17:01|2303.1
18:17:03|2303.1
18:17:03|2303.1
18:17:04|2303.1
18:17:06|2301.78
18:17:07|2301.89
18:17:08|2301.96
18:17:09|2302.12
18:17:10|2302.17
18:17:11|2302.45
18:17:12|2302.13
18:17:12|2302.2
18:17:14|2301.96
18:17:14|2301.89
18:17:16|2301.82
18:17:17|2301.77
18:17:18|2301.77
18:17:19|2301.83
18:17:21|2301.86
18:17:21|2301.6
18:17:22|2301.67
18:17:23|2301.57
18:17:24|2301.49
18:17:25|2301.63
18:17:27|2301.63
18:17:27|2301.63
18:17:28|2301.82
18:17:29|2301.77
18:17:31|2301.86
18:17:31|2301.59
18:17:32|2301.59
18:17:33|2301.59
18:17:34|2301.73
18:17:35|2301.64
18:17:36|2301.64
18:17:37|2301.73
18:17:39|2301.77
18:17:39|2301.77
18:17:40|2301.92
18:17:41|2301.89
18:17:42|2302.02
18:17:43|2302.02
18:17:44|2301.94
18:17:45|2302.12
18:17:47|2302.12
18:17:47|2302.12
18:17:48|2302.12
18:17:49|2301.95
18:17:50|2301.95
18:17:51|2301.95
18:17:52|2302.43
18:17:53|2302.33
18:17:54|2302.33
18:17:55|2302.25
18:17:56|2302.11
18:17:58|2302.01
18:17:59|2302.01
18:18:00|2302.01
18:18:02|2301.92
18:18:03|2301.88
18:18:04|2301.78
18:18:05|2301.78
18:18:06|2301.97
18:18:06|2301.97
18:18:07|2301.97
18:18:09|2301.79
18:18:09|2301.79
18:18:10|2301.58
18:18:11|2301.58
18:18:12|2301.47
18:18:14|2301.61
18:18:15|2301.73
18:18:15|2301.73
18:18:16|2301.65
18:18:21|2301.84
18:18:21|2301.81
18:18:23|2301.85
18:18:23|2301.44
18:18:25|2301.57
18:18:26|2301.54
18:18:27|2301.63
18:18:28|2301.63
18:18:29|2301.63
18:18:30|2301.63
18:18:32|2301.63
18:18:32|2301.37
18:18:34|2301.39
18:18:34|2301.39
18:18:36|2301.39
18:18:38|2301.2
18:18:38|2301.36
18:18:39|2301.57
18:18:41|2301.62
18:18:42|2301.62
18:18:43|2301.62
18:18:44|2301.17
18:18:45|2301.15
18:18:47|2300.96
18:18:47|2301.08
18:18:48|2301.11
18:18:49|2301.13
18:18:50|2301.13
18:18:52|2301.13
18:18:52|2301.13
18:18:53|2301.13
18:18:54|2301.13
18:18:56|2301.13
18:18:57|2301.13
18:18:57|2301.13
18:19:00|2301.11
18:19:00|2300.88
18:19:01|2300.95
18:19:03|2300.95
18:19:04|2300.99
18:19:05|2300.99
18:19:08|2300.99
18:19:09|2301.13
18:19:10|2301.04
18:19:11|2301.04
18:19:12|2301.04
18:19:14|2301.24
18:19:15|2301.05
18:19:15|2301.07
18:19:16|2301.07
18:19:18|2301.07
18:19:19|2301.07
18:19:20|2301.07
18:19:21|2301.04
18:19:22|2301.04
18:19:24|2301.04
18:19:24|2301.04
18:19:26|2301.08
18:19:26|2301.03
18:19:28|2301.03
18:19:28|2301.03
18:19:29|2301.03
18:19:30|2301.03
18:19:31|2301.03
18:19:33|2301.03
18:19:34|2301.21
18:19:35|2301.21
18:19:36|2300.93
18:19:37|2301.09
18:19:38|2301.09
18:19:39|2301.09
18:19:40|2301.09
18:19:41|2301.16
18:19:43|2301.16
18:19:43|2301.16
18:19:44|2301.16
18:19:45|2301.22
18:19:46|2301.31
18:19:47|2301.6
18:19:48|2301.6
18:19:50|2301.4
18:19:50|2301.4
18:19:51|2301.4
18:19:53|2301.4
18:19:54|2301.33
18:19:55|2301.26
18:19:56|2301.26
18:19:57|2301.27
18:19:58|2301.27
18:19:59|2301.27
18:20:01|2301.27
18:20:01|2301.21
18:20:02|2300.94
18:20:05|2300.95
18:20:06|2300.95
18:20:07|2300.95
18:20:08|2301.2
18:20:08|2301.2
18:20:10|2301.2
18:20:11|2301.04
18:20:12|2301.04
18:20:13|2301.04
18:20:14|2301.33
18:20:15|2301.39
18:20:17|2301.39
18:20:18|2301.22
18:20:18|2301.18
18:20:20|2301.18
18:20:20|2301.18
18:20:21|2301.11
18:20:22|2300.67
18:20:23|2300.95
18:20:24|2300.49
18:20:25|2300.73
18:20:27|2300.73
18:20:28|2300.98
18:20:28|2300.66
18:20:30|2300.66
18:20:31|2300.43
18:20:31|2300.43
18:20:34|2300.43
18:20:34|2300.43
18:20:35|2300.43
18:20:37|2300.27
18:20:38|2300.27
18:20:40|2300.27
18:20:40|2300.29
18:20:41|2300.29
18:20:42|2300.29
18:20:44|2300.29
18:20:45|2300.37
18:20:45|2300.37
18:20:47|2300.37
18:20:48|2300.37
18:20:49|2300.58
18:20:49|2300.58
18:20:51|2300.58
18:20:52|2300.58
18:20:53|2300.58
18:20:54|2300.58
18:20:54|2300.58
18:20:56|2300.58
18:20:57|2300.58
18:20:58|2300.32
18:20:59|2300.62
18:21:00|2300.67
18:21:02|2300.67
18:21:03|2300.34
18:21:03|2300.34
18:21:05|2300.33
18:21:06|2300.31
18:21:07|2300.31
18:21:08|2300.27
18:21:09|2300.27
18:21:11|2300.3
18:21:12|2300.27
18:21:13|2300.27
18:21:14|2300.45
18:21:15|2300.45
18:21:16|2300.45
18:21:17|2299.8
18:21:18|2299.84
18:21:19|2300.13
18:21:20|2299.96
18:21:21|2299.96
18:21:22|2299.96
18:21:23|2299.77
18:21:24|2300.
18:21:25|2300.
18:21:26|2300.
18:21:27|2299.82
18:21:28|2299.92
18:21:29|2299.92
18:21:30|2299.66
18:21:31|2299.66
18:21:32|2299.69
18:21:33|2299.62
18:21:36|2299.72
18:21:37|2299.75
18:21:38|2299.59
18:21:39|2299.59
18:21:40|2299.59
18:21:41|2299.58
18:21:43|2299.58
18:21:43|2299.56
18:21:44|2299.56
18:21:46|2299.61
18:21:46|2299.61
18:21:47|2299.61
18:21:48|2299.61
18:21:50|2299.39
18:21:50|2299.34
18:21:52|2299.72
18:21:53|2299.72
18:21:55|2299.78
18:21:55|2299.82
18:21:57|2299.82
18:21:57|2299.82
18:21:58|2299.82
18:22:00|2299.8
18:22:01|2299.8
18:22:03|2299.8
18:22:04|2299.39
18:22:06|2299.39
18:22:08|2298.9
18:22:09|2298.97
18:22:10|2298.97
18:22:11|2299.15
18:22:13|2299.37
18:22:13|2299.37
18:22:14|2299.37
18:22:16|2299.37
18:22:16|2299.49
18:22:18|2299.31
18:22:19|2299.31
18:22:20|2299.31
18:22:21|2299.31
18:22:22|2299.31
18:22:23|2299.44
18:22:24|2299.44
18:22:25|2299.44
18:22:26|2299.44
18:22:28|2299.44
18:22:29|2299.44
18:22:29|2299.44
18:22:30|2299.44
18:22:31|2299.44
18:22:33|2299.44
18:22:33|2299.63
18:22:35|2299.68
18:22:36|2299.68
18:22:37|2299.79
18:22:38|2299.86
18:22:39|2299.86
18:22:40|2300.02
18:22:41|2300.09
18:22:43|2299.82
18:22:44|2299.82
18:22:45|2299.58
18:22:46|2299.58
18:22:47|2299.68
18:22:48|2299.68
18:22:49|2299.68
18:22:50|2299.92
18:22:51|2299.92
18:22:52|2299.92
18:22:53|2299.76
18:22:54|2299.76
18:22:55|2299.64
18:22:56|2299.55
18:22:58|2299.55
18:22:58|2299.4
18:22:59|2299.65
18:23:00|2299.69
18:23:01|2299.69
18:23:02|2299.69
18:23:03|2299.69
18:23:05|2299.4
18:23:06|2299.35
18:23:07|2299.21
18:23:08|2299.21
18:23:09|2299.04
18:23:11|2299.04
18:23:12|2299.1
18:23:13|2299.1
18:23:14|2299.1
18:23:15|2299.1
18:23:16|2299.1
18:23:17|2299.28
18:23:18|2299.07
18:23:19|2298.7
18:23:20|2299.1
18:23:21|2298.84
18:23:22|2298.84
18:23:23|2298.78
18:23:24|2298.78
18:23:26|2298.74
18:23:27|2298.74
18:23:28|2298.79
18:23:28|2298.79
18:23:30|2298.79
18:23:31|2298.79
18:23:32|2298.79
18:23:33|2298.95
18:23:34|2298.95
18:23:34|2298.95
18:23:36|2298.95
18:23:37|2299.06
18:23:39|2299.06
18:23:39|2299.06
18:23:41|2299.06
18:23:42|2299.19
18:23:42|2299.3
18:23:43|2299.67
18:23:45|2299.6
18:23:46|2300.48
18:23:46|2300.49
18:23:47|2300.7
18:23:49|2300.6
18:23:50|2300.48
18:23:51|2300.48
18:23:53|2300.48
18:23:54|2300.48
18:23:54|2300.48
18:23:56|2300.48
18:23:56|2300.48
18:23:57|2300.43
18:23:59|2300.43
18:24:00|2300.63
18:24:01|2300.67
18:24:02|2300.51
18:24:02|2300.59
18:24:05|2300.56
18:24:06|2300.37
18:24:06|2300.51
18:24:08|2300.51
18:24:09|2300.53
18:24:11|2300.46
18:24:12|2299.62
18:24:12|2299.42
18:24:14|2299.89
18:24:15|2299.9
18:24:16|2299.59
18:24:17|2299.3
18:24:18|2299.3
18:24:19|2299.3
18:24:20|2299.3
18:24:22|2299.3
18:24:22|2299.41
18:24:23|2299.41
18:24:25|2299.36
18:24:27|2299.36
18:24:27|2299.42
18:24:29|2299.48
18:24:30|2299.57
18:24:30|2299.7
18:24:32|2299.7
18:24:33|2299.7
18:24:34|2299.7
18:24:34|2299.55
18:24:35|2299.55
18:24:37|2299.55
18:24:37|2299.55
18:24:39|2299.55
18:24:39|2299.55
18:24:42|2299.54
18:24:43|2299.54
18:24:43|2299.53
18:24:44|2299.3
18:24:46|2299.1
18:24:47|2299.12
18:24:48|2299.
18:24:49|2298.87
18:24:50|2298.89
18:24:51|2298.92
18:24:52|2298.93
18:24:53|2298.99
18:24:54|2298.99
18:24:55|2299.13
18:24:56|2299.13
18:24:57|2299.13
18:24:58|2299.1
18:24:59|2299.1
18:25:00|2299.07
18:25:01|2299.07
18:25:02|2299.18
18:25:03|2299.69
18:25:05|2299.09
18:25:06|2298.22
18:25:08|2298.11
18:25:09|2298.16
18:25:09|2298.25
18:25:11|2298.11
18:25:12|2298.14
18:25:13|2297.96
18:25:14|2297.58
18:25:14|2298.12
18:25:17|2297.97
18:25:17|2297.82
18:25:19|2297.82
18:25:20|2297.97
18:25:21|2297.97
18:25:22|2297.97
18:25:23|2297.97
18:25:24|2297.97
18:25:26|2298.02
18:25:27|2298.15
18:25:28|2297.95
18:25:29|2297.87
18:25:30|2297.87
18:25:31|2297.87
18:25:33|2297.85
18:25:33|2297.86
18:25:35|2297.91
18:25:36|2297.97
18:25:37|2297.97
18:25:38|2297.99
18:25:39|2297.99
18:25:39|2298.2
18:25:41|2298.2
18:25:42|2298.2
18:25:43|2298.9
18:25:44|2298.95
18:25:45|2298.71
18:25:46|2298.71
18:25:47|2298.71
18:25:48|2298.87
18:25:49|2299.26
18:25:50|2298.97
18:25:51|2298.9
18:25:52|2299.05
18:25:53|2299.05
18:25:54|2299.05
18:25:55|2298.85
18:25:56|2298.81
18:25:57|2298.93
18:25:58|2298.93
18:25:59|2298.93
18:26:00|2298.74
18:26:01|2298.74
18:26:02|2298.5
18:26:03|2298.4
18:26:04|2298.8
18:26:05|2298.8
18:26:06|2298.88
18:26:07|2298.88
18:26:10|2299.
18:26:10|2299.14
18:26:12|2299.15
18:26:13|2299.06
18:26:14|2298.87
18:26:15|2298.87
18:26:16|2298.78
18:26:17|2298.8
18:26:18|2298.8
18:26:19|2298.8
18:26:20|2298.8
18:26:22|2298.23
18:26:23|2298.44
18:26:23|2298.6
18:26:24|2298.64
18:26:26|2298.64
18:26:26|2298.64
18:26:28|2298.41
18:26:29|2298.41
18:26:30|2298.56
18:26:31|2298.56
18:26:32|2298.56
18:26:33|2298.76
18:26:34|2298.53
18:26:34|2298.53
18:26:35|2298.53
18:26:37|2298.53
18:26:37|2298.36
18:26:39|2298.36
18:26:40|2298.36
18:26:41|2298.6
18:26:42|2298.6
18:26:43|2298.6
18:26:44|2298.75
18:26:44|2298.32
18:26:46|2298.32
18:26:47|2298.32
18:26:48|2298.32
18:26:48|2298.44
18:26:50|2298.59
18:26:50|2298.79
18:26:52|2298.79
18:26:53|2298.88
18:26:54|2298.88
18:26:55|2298.88
18:26:56|2298.88
18:26:57|2298.88
18:26:58|2298.88
18:26:59|2298.88
18:27:00|2298.88
18:27:01|2298.88
18:27:02|2298.88
18:27:03|2298.75
18:27:04|2298.75
18:27:05|2298.64
18:27:06|2298.51
18:27:08|2298.49
18:27:09|2298.49
18:27:10|2298.49
18:27:12|2298.49
18:27:13|2298.69
18:27:13|2298.69
18:27:14|2298.69
18:27:16|2298.69
18:27:16|2298.61
18:27:18|2298.65
18:27:19|2298.72
18:27:20|2298.79
18:27:21|2298.81
18:27:22|2299.12
18:27:23|2298.94
18:27:24|2298.92
18:27:25|2299.09
18:27:26|2299.09
18:27:27|2299.1
18:27:28|2299.08
18:27:29|2299.08
18:27:30|2299.27
18:27:31|2299.04
18:27:32|2299.04
18:27:33|2299.
18:27:34|2299.
18:27:35|2299.38
18:27:36|2299.4
18:27:37|2299.4
18:27:38|2299.32
18:27:39|2299.28
18:27:40|2299.38
18:27:42|2299.38
18:27:42|2299.38
18:27:44|2299.38
18:27:44|2299.38
18:27:46|2299.5
18:27:46|2299.5
18:27:47|2299.29
18:27:49|2299.24
18:27:49|2299.24
18:27:50|2299.18
18:27:51|2299.18
18:27:52|2299.14
18:27:54|2299.09
18:27:54|2299.09
18:27:55|2299.09
18:27:57|2299.04
18:27:57|2299.04
18:27:58|2299.04
18:27:59|2299.04
18:28:00|2299.04
18:28:01|2299.04
18:28:02|2299.17
18:28:03|2299.17
18:28:04|2299.17
18:28:06|2299.17
18:28:06|2299.17
18:28:08|2299.17
18:28:09|2299.17
18:28:10|2299.24
18:28:11|2299.28
18:28:12|2299.28
18:28:14|2299.28
18:28:15|2299.1
18:28:16|2299.11
18:28:17|2299.29
18:28:18|2299.42
18:28:18|2299.42
18:28:20|2299.21
18:28:20|2299.21
18:28:21|2299.12
18:28:23|2299.04
18:28:24|2299.01
18:28:25|2299.01
18:28:26|2298.9
18:28:27|2298.74
18:28:28|2298.66
18:28:29|2298.4
18:28:30|2298.62
18:28:31|2298.66
18:28:32|2298.87
18:28:33|2298.69
18:28:34|2298.69
18:28:36|2298.67
18:28:37|2298.67
18:28:38|2298.67
18:28:39|2298.67
18:28:39|2298.67
18:28:41|2298.72
18:28:42|2298.72
18:28:43|2298.65
18:28:44|2298.65
18:28:45|2298.65
18:28:46|2298.69
18:28:47|2298.69
18:28:48|2298.4
18:28:49|2298.62
18:28:50|2298.66
18:28:51|2298.66
18:28:52|2298.66
18:28:53|2298.8
18:28:54|2298.69
18:28:56|2298.63
18:28:56|2298.63
18:28:57|2298.53
18:28:58|2298.67
18:28:59|2298.67
18:29:00|2298.67
18:29:01|2298.65
18:29:02|2298.65
18:29:03|2298.71
18:29:04|2298.71
18:29:05|2298.23
18:29:07|2298.23
18:29:07|2298.23
18:29:09|2298.22
18:29:11|2298.31
18:29:11|2298.4
18:29:13|2298.49
18:29:14|2298.49
18:29:15|2298.49
18:29:15|2298.49
18:29:17|2298.16
18:29:18|2298.21
18:29:19|2298.05
18:29:20|2298.05
18:29:21|2298.05
18:29:22|2298.05
18:29:23|2298.05
18:29:24|2298.05
18:29:25|2298.05
18:29:26|2298.05
18:29:27|2298.05
18:29:28|2298.05
18:29:29|2298.29
18:29:31|2298.29
18:29:31|2298.24
18:29:33|2298.24
18:29:34|2298.24
18:29:35|2298.24
18:29:36|2298.24
18:29:37|2298.24
18:29:38|2298.24
18:29:39|2298.24
18:29:40|2298.24
18:29:41|2298.24
18:29:42|2298.71
18:29:43|2298.71
18:29:44|2298.42
18:29:45|2298.42
18:29:46|2298.42
18:29:47|2298.42
18:29:48|2298.66
18:29:49|2298.47
18:29:50|2298.64
18:29:51|2298.37
18:29:52|2298.33
18:29:53|2298.46
18:29:54|2298.46
18:29:55|2298.49
18:29:56|2298.49
18:29:58|2298.49
18:29:58|2298.49
18:29:59|2298.49
18:30:00|2298.25
18:30:01|2298.2
18:30:02|2298.2
18:30:03|2298.2
18:30:04|2298.47
18:30:06|2298.69
18:30:06|2298.69
18:30:07|2298.69
18:30:09|2298.69
18:30:10|2298.69
18:30:11|2298.69
18:30:13|2298.51
18:30:13|2298.51
18:30:15|2298.51
18:30:16|2298.69
18:30:17|2298.69
18:30:18|2298.69
18:30:19|2298.61
18:30:20|2299.03
18:30:21|2298.84
18:30:22|2298.84
18:30:23|2298.84
18:30:24|2298.99
18:30:25|2298.93
18:30:26|2298.93
18:30:27|2298.93
18:30:28|2298.91
18:30:29|2298.86
18:30:30|2298.86
18:30:32|2298.86
18:30:34|2299.33
18:30:34|2299.57
18:30:36|2299.55
18:30:36|2299.55
18:30:37|2299.43
18:30:39|2299.43
18:30:40|2299.3
18:30:41|2299.29
18:30:42|2299.29
18:30:43|2299.29
18:30:44|2299.29
18:30:45|2299.45
18:30:46|2299.7
18:30:47|2299.9
18:30:48|2299.91
18:30:49|2299.8
18:30:50|2299.84
18:30:51|2299.8
18:30:52|2299.8
18:30:53|2299.82
18:30:54|2299.65
18:30:55|2299.65
18:30:56|2299.65
18:30:57|2299.76
18:30:58|2299.76
18:30:59|2299.57
18:31:00|2299.55
18:31:01|2299.44
18:31:02|2299.3
18:31:03|2299.3
18:31:04|2299.03
18:31:05|2299.
18:31:06|2299.
18:31:07|2298.97
18:31:08|2298.97
18:31:09|2299.03
18:31:10|2299.05
18:31:12|2299.05
18:31:13|2298.93
18:31:13|2298.39
18:31:15|2298.79
18:31:16|2298.79
18:31:17|2298.75
18:31:18|2298.75
18:31:19|2298.37
18:31:20|2298.55
18:31:21|2298.55
18:31:22|2298.55
18:31:23|2298.55
18:31:24|2298.55
18:31:25|2298.55
18:31:26|2298.29
18:31:27|2298.29
18:31:28|2298.22
18:31:29|2298.22
18:31:29|2298.28
18:31:31|2298.28
18:31:32|2298.32
18:31:33|2298.32
18:31:34|2298.37
18:31:35|2298.37
18:31:37|2298.37
18:31:37|2298.11
18:31:38|2298.11
18:31:39|2298.17
18:31:41|2298.17
18:31:42|2298.34
18:31:43|2298.34
18:31:43|2298.29
18:31:44|2298.29
18:31:45|2298.23
18:31:46|2298.23
18:31:47|2298.23
18:31:49|2298.31
18:31:49|2298.09
18:31:50|2298.09
18:31:51|2298.09
18:31:52|2298.09
18:31:54|2298.09
18:31:55|2298.33
18:31:56|2298.54
18:31:57|2298.54
18:31:58|2298.54
18:31:59|2298.54
18:32:00|2298.5
18:32:01|2298.5
18:32:02|2298.76
18:32:03|2298.36
18:32:04|2298.25
18:32:05|2298.25
18:32:06|2298.19
18:32:07|2298.17
18:32:08|2298.31
18:32:09|2298.07
18:32:10|2298.07
18:32:11|2298.39
18:32:13|2298.39
18:32:13|2298.52
18:32:15|2298.52
18:32:15|2298.52
18:32:16|2298.52
18:32:18|2298.52
18:32:19|2298.52
18:32:20|2298.33
18:32:21|2298.3
18:32:22|2298.18
18:32:23|2298.14
18:32:24|2298.14
18:32:25|2298.14
18:32:26|2298.14
18:32:27|2298.76
18:32:28|2298.75
18:32:29|2298.75
18:32:30|2298.75
18:32:31|2298.75
18:32:32|2298.75
18:32:33|2298.75
18:32:34|2298.75
18:32:35|2298.53
18:32:36|2298.67
18:32:37|2298.67
18:32:39|2298.63
18:32:39|2298.63
18:32:40|2298.63
18:32:41|2298.63
18:32:43|2298.63
18:32:44|2298.63
18:32:45|2298.41
18:32:46|2298.41
18:32:47|2298.41
18:32:48|2298.38
18:32:49|2298.38
18:32:49|2298.2
18:32:51|2298.2
18:32:52|2298.2
18:32:52|2298.2
18:32:54|2298.2
18:32:55|2298.2
18:32:56|2298.41
18:32:57|2298.41
18:32:58|2298.41
18:32:59|2298.3
18:33:01|2298.3
18:33:02|2298.3
18:33:03|2299.09
18:33:03|2298.89
18:33:04|2298.89
18:33:05|2298.89
18:33:06|2298.51
18:33:07|2298.51
18:33:08|2298.51
18:33:09|2298.51
18:33:10|2298.51
18:33:12|2298.51
18:33:13|2299.01
18:33:15|2299.16
18:33:15|2299.16
18:33:17|2299.16
18:33:18|2299.16
18:33:18|2299.16
18:33:20|2299.16
18:33:21|2299.16
18:33:22|2299.16
18:33:23|2299.2
18:33:23|2299.2
18:33:25|2299.33
18:33:26|2299.33
18:33:27|2299.31
18:33:28|2299.26
18:33:29|2299.26
18:33:31|2299.18
18:33:31|2299.17
18:33:34|2299.12
18:33:34|2299.12
18:33:35|2299.07
18:33:36|2299.07
18:33:37|2299.07
18:33:39|2299.07
18:33:40|2299.07
18:33:41|2299.07
18:33:42|2299.07
18:33:42|2299.07
18:33:44|2299.38
18:33:44|2299.38
18:33:46|2299.15
18:33:46|2299.15
18:33:48|2299.15
18:33:49|2299.31
18:33:50|2299.09
18:33:51|2299.27
18:33:51|2299.02
18:33:53|2299.18
18:33:54|2299.24
18:33:55|2299.24
18:33:56|2299.3
18:33:57|2299.3
18:33:58|2299.3
18:33:59|2299.3
18:34:01|2299.3
18:34:01|2299.04
18:34:02|2298.86
18:34:03|2298.86
18:34:04|2298.86
18:34:06|2298.91
18:34:07|2299.02
18:34:08|2299.01
18:34:09|2299.01
18:34:10|2299.01
18:34:10|2298.99
18:34:12|2298.57
18:34:13|2298.67
18:34:15|2298.76
18:34:15|2298.76
18:34:17|2298.76
18:34:18|2298.59
18:34:19|2298.69
18:34:21|2298.69
18:34:22|2298.69
18:34:22|2298.69
18:34:24|2298.69
18:34:25|2298.69
18:34:26|2298.47
18:34:26|2298.58
18:34:28|2298.69
18:34:29|2298.77
18:34:29|2298.83
18:34:30|2298.81
18:34:31|2298.81
18:34:33|2298.85
18:34:34|2298.85
18:34:35|2298.65
18:34:36|2298.65
18:34:37|2298.68
18:34:37|2298.68
18:34:39|2298.68
18:34:40|2298.81
18:34:41|2298.81
18:34:42|2298.81
18:34:43|2298.81
18:34:44|2298.81
18:34:45|2298.93
18:34:46|2298.91
18:34:46|2298.86
18:34:47|2298.82
18:34:49|2298.62
18:34:50|2298.62
18:34:51|2298.61
18:34:52|2298.61
18:34:53|2298.61
18:34:54|2298.46
18:34:54|2298.52
18:34:56|2298.52
18:34:57|2298.46
18:34:58|2298.46
18:34:59|2298.47
18:35:00|2298.47
18:35:01|2298.47
18:35:02|2298.47
18:35:03|2298.34
18:35:04|2298.34
18:35:06|2298.34
18:35:06|2298.51
18:35:07|2298.74
18:35:08|2298.74
18:35:10|2298.69
18:35:11|2298.68
18:35:11|2298.59
18:35:12|2298.59
18:35:13|2298.59
18:35:15|2298.65
18:35:17|2298.68
18:35:18|2298.68
18:35:20|2298.68
18:35:21|2298.26
18:35:22|2298.26
18:35:22|2298.26
18:35:24|2298.1
18:35:25|2298.07
18:35:26|2298.07
18:35:27|2298.07
18:35:27|2298.07
18:35:29|2298.12
18:35:30|2298.12
18:35:31|2298.12
18:35:32|2297.94
18:35:33|2297.94
18:35:34|2297.94
18:35:35|2298.25
18:35:36|2298.25
18:35:37|2298.29
18:35:38|2298.34
18:35:39|2298.34
18:35:39|2298.34
18:35:41|2298.34
18:35:42|2298.34
18:35:43|2298.34
18:35:44|2298.34
18:35:45|2298.34
18:35:46|2298.34
18:35:46|2298.34
18:35:48|2298.34
18:35:48|2298.34
18:35:49|2298.34
18:35:51|2298.34
18:35:52|2298.3
18:35:53|2298.3
18:35:54|2298.3
18:35:54|2298.3
18:35:57|2298.3
18:35:57|2298.05
18:35:58|2298.05
18:35:59|2298.05
18:36:00|2298.14
18:36:01|2297.92
18:36:02|2298.25
18:36:03|2298.25
18:36:04|2298.25
18:36:05|2298.1
18:36:06|2298.1
18:36:08|2298.09
18:36:08|2298.09
18:36:09|2298.09
18:36:10|2298.09
18:36:12|2298.09
18:36:13|2298.09
18:36:13|2298.12
18:36:15|2298.4
18:36:16|2298.4
18:36:18|2298.4
18:36:19|2298.4
18:36:19|2298.29
18:36:21|2298.29
18:36:22|2298.2
18:36:23|2298.13
18:36:25|2298.13
18:36:26|2298.13
18:36:27|2298.15
18:36:28|2298.14
18:36:29|2298.12
18:36:30|2298.12
18:36:31|2298.24
18:36:32|2298.24
18:36:33|2298.24
18:36:34|2298.24
18:36:35|2298.24
18:36:36|2298.24
18:36:37|2298.24
18:36:38|2298.24
18:36:39|2298.38
18:36:40|2298.38
18:36:41|2298.52
18:36:42|2298.51
18:36:43|2298.51
18:36:44|2298.51
18:36:45|2298.51
18:36:46|2298.29
18:36:47|2298.23
18:36:48|2298.15
18:36:49|2298.26
18:36:50|2298.26
18:36:51|2298.12
18:36:53|2297.88
18:36:53|2297.87
18:36:55|2297.87
18:36:56|2297.87
18:36:56|2297.87
18:36:57|2297.87
18:36:59|2297.87
18:36:59|2297.87
18:37:00|2297.87
18:37:02|2297.87
18:37:02|2298.33
18:37:04|2298.34
18:37:05|2298.34
18:37:06|2298.34
18:37:07|2298.34
18:37:08|2298.34
18:37:09|2298.34
18:37:10|2298.34
18:37:11|2298.34
18:37:12|2298.34
18:37:14|2298.34
18:37:14|2298.46
18:37:16|2298.42
18:37:17|2298.42
18:37:18|2298.42
18:37:19|2298.42
18:37:20|2298.42
18:37:21|2298.66
18:37:22|2298.66
18:37:23|2298.66
18:37:24|2298.66
18:37:25|2298.66
18:37:26|2298.66
18:37:27|2298.66
18:37:28|2298.66
18:37:29|2298.49
18:37:30|2298.49
18:37:31|2298.49
18:37:32|2298.49
18:37:33|2298.53
18:37:34|2298.72
18:37:35|2298.72
18:37:36|2298.72
18:37:37|2298.72
18:37:38|2299.12
18:37:40|2299.4
18:37:40|2299.28
18:37:42|2299.26
18:37:42|2299.26
18:37:43|2299.26
18:37:45|2299.26
18:37:46|2299.19
18:37:46|2299.25
18:37:48|2299.17
18:37:49|2299.17
18:37:50|2299.17
18:37:50|2299.17
18:37:52|2299.28
18:37:52|2299.23
18:37:54|2299.19
18:37:55|2299.19
18:37:56|2299.15
18:37:57|2299.02
18:37:58|2298.82
18:37:59|2298.82
18:38:00|2298.82
18:38:01|2299.14
18:38:02|2299.14
18:38:03|2299.14
18:38:04|2299.07
18:38:05|2298.86
18:38:06|2298.94
18:38:07|2298.91
18:38:08|2298.96
18:38:09|2298.96
18:38:10|2299.19
18:38:11|2299.28
18:38:12|2299.28
18:38:13|2299.28
18:38:14|2299.28
18:38:15|2299.28
18:38:16|2299.28
18:38:17|2299.28
18:38:19|2299.28
18:38:20|2299.01
18:38:21|2299.01
18:38:22|2299.01
18:38:23|2299.01
18:38:25|2298.94
18:38:26|2298.91
18:38:26|2298.91
18:38:28|2298.91
18:38:29|2298.91
18:38:30|2298.91
18:38:31|2298.63
18:38:32|2298.4
18:38:33|2298.37
18:38:34|2298.51
18:38:36|2298.62
18:38:36|2298.62
18:38:38|2298.62
18:38:39|2298.62
18:38:40|2298.81
18:38:41|2298.77
18:38:42|2298.73
18:38:43|2298.73
18:38:44|2298.73
18:38:45|2298.72
18:38:46|2298.65
18:38:47|2298.65
18:38:48|2299.2
18:38:49|2299.28
18:38:50|2299.28
18:38:51|2299.28
18:38:52|2299.5
18:38:53|2299.5
18:38:54|2299.49
18:38:55|2299.49
18:38:56|2299.5
18:38:57|2299.21
18:38:58|2299.23
18:38:59|2299.18
18:39:00|2299.18
18:39:01|2299.02
18:39:02|2299.02
18:39:03|2299.
18:39:04|2299.
18:39:05|2299.07
18:39:06|2298.8
18:39:07|2298.7
18:39:09|2298.8
18:39:09|2298.7
18:39:10|2298.69
18:39:11|2298.69
18:39:12|2298.69
18:39:13|2298.69
18:39:14|2298.44
18:39:15|2298.54
18:39:16|2298.5
18:39:17|2298.5
18:39:19|2298.5
18:39:21|2298.5
18:39:21|2298.5
18:39:23|2298.5
18:39:24|2298.5
18:39:25|2298.5
18:39:26|2298.3
18:39:27|2298.3
18:39:28|2298.3
18:39:29|2298.3
18:39:30|2298.3
18:39:32|2298.45
18:39:33|2298.45
18:39:33|2298.45
18:39:35|2298.45
18:39:36|2298.35
18:39:37|2298.35
18:39:38|2298.35
18:39:39|2298.35
18:39:40|2298.35
18:39:41|2298.35
18:39:42|2298.35
18:39:43|2298.35
18:39:44|2298.35
18:39:45|2298.35
18:39:46|2298.35
18:39:47|2298.35
18:39:48|2298.35
18:39:49|2298.35
18:39:50|2298.35
18:39:51|2298.35
18:39:52|2298.67
18:39:53|2298.67
18:39:54|2298.67
18:39:55|2298.67
18:39:56|2298.69
18:39:57|2298.69
18:39:58|2298.69
18:39:59|2298.69
18:40:00|2298.69
18:40:03|2298.69
18:40:04|2298.62
18:40:04|2298.45
18:40:05|2298.25
18:40:06|2298.25
18:40:07|2298.22
18:40:08|2298.22
18:40:09|2298.22
18:40:10|2298.22
18:40:11|2298.22
18:40:13|2298.22
18:40:13|2298.22
18:40:15|2298.22
18:40:15|2298.22
18:40:16|2298.22
18:40:17|2298.49
18:40:19|2298.49
18:40:20|2298.49
18:40:22|2298.49
18:40:24|2298.27
18:40:24|2298.27
18:40:26|2298.42
18:40:26|2298.42
18:40:28|2298.42
18:40:28|2298.42
18:40:30|2298.42
18:40:30|2298.29
18:40:31|2298.32
18:40:32|2298.32
18:40:34|2298.32
18:40:35|2298.32
18:40:36|2298.43
18:40:36|2298.38
18:40:38|2298.43
18:40:39|2298.38
18:40:40|2298.38
18:40:41|2298.38
18:40:42|2298.33
18:40:43|2298.32
18:40:44|2298.32
18:40:45|2298.32
18:40:45|2298.33
18:40:47|2298.36
18:40:48|2298.52
18:40:49|2298.52
18:40:50|2298.58
18:40:50|2298.58
18:40:52|2298.58
18:40:52|2298.59
18:40:54|2298.61
18:40:54|2298.71
18:40:56|2298.71
18:40:57|2298.71
18:40:57|2298.71
18:40:59|2298.71
18:41:00|2298.71
18:41:01|2298.71
18:41:01|2298.71
18:41:02|2298.71
18:41:03|2298.71
18:41:05|2298.34
18:41:05|2298.34
18:41:07|2298.35
18:41:08|2298.48
18:41:09|2298.48
18:41:10|2298.48
18:41:11|2298.48
18:41:12|2298.48
18:41:13|2298.45
18:41:14|2298.45
18:41:15|2298.45
18:41:16|2298.45
18:41:17|2298.45
18:41:18|2298.45
18:41:19|2298.45
18:41:20|2298.4
18:41:22|2298.26
18:41:24|2298.26
18:41:25|2298.26
18:41:26|2298.26
18:41:27|2298.26
18:41:28|2298.26
18:41:29|2298.24
18:41:30|2298.34
18:41:31|2298.34
18:41:32|2298.11
18:41:33|2298.05
18:41:34|2298.05
18:41:35|2297.93
18:41:36|2297.93
18:41:37|2297.93
18:41:38|2297.93
18:41:39|2297.93
18:41:40|2297.93
18:41:41|2297.93
18:41:42|2297.93
18:41:43|2297.93
18:41:44|2297.93
18:41:45|2298.15
18:41:46|2298.15
18:41:47|2298.15
18:41:48|2298.15
18:41:50|2298.15
18:41:51|2298.15
18:41:52|2298.15
18:41:53|2298.15
18:41:53|2298.15
18:41:56|2298.15
18:41:57|2298.15
18:41:58|2298.15
18:41:58|2298.15
18:41:59|2298.15
18:42:00|2298.15
18:42:02|2297.95
18:42:02|2297.95
18:42:03|2297.95
18:42:05|2297.95
18:42:05|2297.95
18:42:06|2298.15
18:42:07|2298.21
18:42:09|2298.21
18:42:09|2298.21
18:42:10|2298.21
18:42:11|2298.21
18:42:13|2298.21
18:42:13|2298.21
18:42:14|2298.21
18:42:15|2298.21
18:42:16|2298.21
18:42:17|2298.14
18:42:18|2298.14
18:42:20|2298.14
18:42:20|2298.14
18:42:23|2298.14
18:42:24|2298.16
18:42:25|2298.16
18:42:26|2298.16
18:42:27|2298.16
18:42:28|2298.16
18:42:29|2298.16
18:42:29|2298.16
18:42:31|2298.16
18:42:32|2298.16
18:42:34|2298.16
18:42:34|2298.16
18:42:35|2298.16
18:42:36|2298.16
18:42:38|2298.03
18:42:38|2297.78
18:42:39|2297.84
18:42:40|2297.84
18:42:41|2297.84
18:42:43|2297.84
18:42:43|2297.94
18:42:45|2297.84
18:42:45|2297.84
18:42:47|2297.84
18:42:48|2297.84
18:42:48|2297.84
18:42:49|2297.8
18:42:51|2297.8
18:42:52|2297.59
18:42:53|2297.75
18:42:53|2298.05
18:42:55|2297.79
18:42:55|2297.88
18:42:56|2297.88
18:42:58|2297.88
18:42:58|2297.9
18:43:00|2297.9
18:43:00|2297.85
18:43:01|2297.88
18:43:03|2298.29
18:43:03|2297.9
18:43:05|2297.79
18:43:06|2297.79
18:43:07|2297.51
18:43:08|2297.63
18:43:09|2297.63
18:43:10|2297.63
18:43:11|2297.57
18:43:12|2297.57
18:43:13|2297.57
18:43:14|2297.62
18:43:15|2297.62
18:43:17|2297.62
18:43:17|2297.62
18:43:18|2297.62
18:43:19|2297.51
18:43:21|2297.51
18:43:21|2297.54
18:43:23|2298.3
18:43:25|2298.3
18:43:25|2298.3
18:43:27|2298.3
18:43:27|2298.3
18:43:29|2298.3
18:43:30|2298.3
18:43:31|2298.22
18:43:32|2298.22
18:43:33|2298.26
18:43:34|2298.23
18:43:35|2298.24
18:43:36|2298.24
18:43:37|2298.24
18:43:37|2298.24
18:43:38|2298.24
18:43:39|2298.7
18:43:40|2298.7
18:43:42|2298.82
18:43:43|2298.82
18:43:44|2298.78
18:43:45|2298.78
18:43:46|2298.78
18:43:47|2298.9
18:43:48|2298.92
18:43:49|2298.92
18:43:50|2298.87
18:43:51|2299.1
18:43:52|2299.01
18:43:54|2299.01
18:43:55|2298.96
18:43:55|2298.88
18:43:56|2298.91
18:43:57|2298.91
18:43:58|2298.91
18:43:59|2298.91
18:44:00|2298.91
18:44:01|2298.91
18:44:03|2298.93
18:44:03|2298.87
18:44:04|2298.82
18:44:06|2298.77
18:44:06|2298.61
18:44:08|2298.54
18:44:08|2298.52
18:44:09|2298.52
18:44:12|2298.5
18:44:12|2298.37
18:44:14|2298.37
18:44:14|2298.25
18:44:15|2298.25
18:44:17|2298.12
18:44:18|2298.04
18:44:18|2297.98
18:44:20|2297.98
18:44:21|2297.98
18:44:22|2298.16
18:44:23|2298.16
18:44:25|2298.32
18:44:25|2298.32
18:44:27|2298.1
18:44:28|2298.26
18:44:28|2298.26
18:44:30|2298.26
18:44:30|2298.26
18:44:32|2298.26
18:44:33|2298.26
18:44:34|2298.26
18:44:35|2298.26
18:44:36|2298.26
18:44:37|2298.26
18:44:39|2298.26
18:44:39|2298.26
18:44:41|2298.2
18:44:41|2298.2
18:44:42|2298.2
18:44:44|2298.38
18:44:45|2298.38
18:44:46|2298.38
18:44:47|2298.38
18:44:47|2298.47
18:44:49|2298.47
18:44:50|2298.47
18:44:51|2298.47
18:44:52|2298.47
18:44:53|2298.47
18:44:54|2298.46
18:44:54|2298.59
18:44:56|2298.59
18:44:57|2298.59
18:44:58|2298.59
18:44:58|2298.59
18:44:59|2298.37
18:45:01|2298.37
18:45:02|2298.15
18:45:03|2298.15
18:45:04|2298.15
18:45:05|2298.15
18:45:06|2298.15
18:45:08|2298.38
18:45:09|2298.24
18:45:09|2298.16
18:45:10|2298.14
18:45:12|2298.14
18:45:12|2298.14
18:45:14|2298.14
18:45:15|2298.09
18:45:15|2298.09
18:45:16|2298.09
18:45:18|2297.82
18:45:19|2297.95
18:45:20|2297.95
18:45:21|2297.9
18:45:22|2297.9
18:45:23|2297.78
18:45:24|2297.76
18:45:25|2297.59
18:45:26|2297.91
18:45:27|2297.91
18:45:28|2297.91
18:45:29|2297.78
18:45:30|2297.68
18:45:31|2297.68
18:45:32|2297.68
18:45:34|2297.68
18:45:34|2297.78
18:45:36|2297.63
18:45:37|2297.63
18:45:38|2297.63
18:45:38|2297.63
18:45:40|2298.04
18:45:41|2298.17
18:45:42|2298.52
18:45:43|2298.74
18:45:44|2298.74
18:45:46|2298.69
18:45:47|2298.47
18:45:47|2298.47
18:45:48|2298.47
18:45:50|2298.52
18:45:50|2298.45
18:45:51|2298.45
18:45:53|2298.46
18:45:53|2298.46
18:45:55|2298.63
18:45:55|2298.63
18:45:57|2298.63
18:45:58|2298.63
18:45:59|2298.63
18:46:00|2298.28
18:46:01|2298.18
18:46:01|2298.18
18:46:03|2298.18
18:46:05|2298.02
18:46:05|2298.02
18:46:06|2298.02
18:46:07|2297.77
18:46:09|2297.77
18:46:09|2298.02
18:46:10|2297.93
18:46:11|2297.93
18:46:13|2297.93
18:46:13|2297.89
18:46:15|2297.89
18:46:15|2297.8
18:46:16|2297.64
18:46:18|2297.45
18:46:19|2297.62
18:46:20|2297.62
18:46:21|2297.62
18:46:22|2297.62
18:46:23|2297.62
18:46:24|2297.43
18:46:25|2297.33
18:46:26|2297.33
18:46:27|2297.15
18:46:28|2297.15
18:46:29|2297.15
18:46:30|2297.15
18:46:31|2297.15
18:46:32|2297.15
18:46:33|2297.15
18:46:34|2297.15
18:46:35|2297.4
18:46:36|2297.4
18:46:37|2297.4
18:46:38|2297.48
18:46:39|2297.28
18:46:40|2297.28
18:46:41|2297.28
18:46:42|2297.28
18:46:43|2297.28
18:46:44|2297.48
18:46:45|2297.48
18:46:46|2297.39
18:46:47|2297.39
18:46:48|2297.31
18:46:50|2297.31
18:46:50|2297.37
18:46:51|2297.37
18:46:52|2297.37
18:46:53|2297.37
18:46:54|2297.44
18:46:56|2297.29
18:46:57|2297.29
18:46:58|2297.39
18:46:59|2297.39
18:47:00|2297.39
18:47:01|2297.39
18:47:02|2297.39
18:47:03|2297.72
18:47:05|2297.72
18:47:06|2297.72
18:47:06|2297.6
18:47:07|2297.84
18:47:08|2298.
18:47:09|2298.
18:47:10|2298.
18:47:11|2297.63
18:47:13|2297.5
18:47:13|2297.5
18:47:15|2297.5
18:47:15|2297.74
18:47:16|2297.74
18:47:17|2297.74
18:47:18|2297.36
18:47:19|2297.1
18:47:20|2297.37
18:47:22|2297.38
18:47:23|2297.38
18:47:24|2297.38
18:47:25|2297.38
18:47:26|2297.38
18:47:28|2297.3
18:47:29|2297.3
18:47:31|2297.3
18:47:31|2297.31
18:47:33|2297.4
18:47:33|2297.4
18:47:35|2297.4
18:47:35|2297.4
18:47:36|2297.09
18:47:38|2297.09
18:47:39|2297.09
18:47:40|2297.31
18:47:41|2297.49
18:47:42|2297.48
18:47:43|2297.31
18:47:44|2297.31
18:47:45|2297.24
18:47:46|2297.26
18:47:47|2297.2
18:47:49|2297.19
18:47:50|2297.19
18:47:51|2297.19
18:47:51|2297.19
18:47:53|2297.19
18:47:54|2297.19
18:47:55|2297.19
18:47:55|2297.19
18:47:57|2297.19
18:47:58|2297.19
18:47:58|2297.18
18:47:59|2297.18
18:48:01|2297.18
18:48:01|2297.18
18:48:03|2297.27
18:48:04|2297.27
18:48:04|2297.27
18:48:06|2297.41
18:48:06|2297.41
18:48:07|2297.23
18:48:09|2297.21
18:48:09|2297.13
18:48:11|2297.13
18:48:12|2297.22
18:48:13|2297.22
18:48:13|2297.08
18:48:15|2297.06
18:48:15|2297.06
18:48:17|2297.06
18:48:18|2297.06
18:48:18|2297.06
18:48:20|2297.06
18:48:20|2297.06
18:48:22|2297.06
18:48:23|2297.08
18:48:24|2296.65
18:48:24|2296.65
18:48:26|2296.99
18:48:27|2296.99
18:48:28|2296.99
18:48:29|2296.99
18:48:30|2296.68
18:48:32|2296.59
18:48:32|2296.59
18:48:33|2296.53
18:48:35|2296.54
18:48:35|2296.58
18:48:37|2296.55
18:48:38|2296.44
18:48:39|2296.61
18:48:40|2296.55
18:48:41|2296.55
18:48:42|2296.55
18:48:42|2296.55
18:48:44|2296.55
18:48:45|2296.52
18:48:46|2296.32
18:48:47|2296.51
18:48:48|2296.51
18:48:50|2296.59
18:48:51|2296.64
18:48:51|2296.46
18:48:53|2296.46
18:48:54|2296.52
18:48:55|2296.51
18:48:56|2296.51
18:48:57|2296.51
18:48:58|2296.51
18:48:58|2296.51
18:49:00|2296.51
18:49:01|2296.51
18:49:02|2296.62
18:49:03|2296.62
18:49:04|2296.31
18:49:05|2296.27
18:49:06|2296.27
18:49:07|2296.23
18:49:08|2296.09
18:49:09|2296.
18:49:10|2296.
18:49:11|2296.04
18:49:12|2296.04
18:49:13|2295.51
18:49:14|2295.18
18:49:15|2295.27
18:49:16|2295.41
18:49:17|2295.21
18:49:18|2295.23
18:49:19|2295.09
18:49:20|2294.82
18:49:21|2294.82
18:49:22|2294.83
18:49:24|2294.75
18:49:25|2294.48
18:49:26|2294.48
18:49:27|2294.48
18:49:28|2294.48
18:49:29|2295.08
18:49:31|2294.83
18:49:31|2294.79
18:49:33|2294.79
18:49:33|2294.86
18:49:35|2294.71
18:49:37|2294.85
18:49:37|2294.85
18:49:39|2295.02
18:49:40|2295.27
18:49:41|2295.27
18:49:43|2295.27
18:49:44|2295.21
18:49:45|2295.21
18:49:45|2295.21
18:49:47|2295.21
18:49:47|2295.21
18:49:48|2295.21
18:49:49|2294.99
18:49:51|2294.99
18:49:51|2294.99
18:49:52|2294.91
18:49:53|2294.91
18:49:54|2294.85
18:49:55|2294.74
18:49:57|2294.74
18:49:57|2294.66
18:49:58|2294.79
18:49:59|2294.73
18:50:00|2294.43
18:50:01|2294.29
18:50:03|2294.29
18:50:03|2293.99
18:50:04|2293.1
18:50:05|2293.43
18:50:07|2293.44
18:50:07|2293.49
18:50:08|2293.5
18:50:09|2293.65
18:50:10|2293.29
18:50:11|2293.66
18:50:13|2293.75
18:50:13|2293.88
18:50:15|2294.
18:50:16|2293.74
18:50:17|2293.7
18:50:18|2293.92
18:50:19|2293.64
18:50:20|2293.68
18:50:21|2293.66
18:50:22|2293.61
18:50:23|2293.6
18:50:24|2293.6
18:50:26|2293.63
18:50:26|2293.31
18:50:27|2293.31
18:50:29|2293.31
18:50:30|2293.31
18:50:31|2293.66
18:50:32|2293.66
18:50:34|2293.72
18:50:36|2293.71
18:50:36|2293.88
18:50:37|2294.07
18:50:39|2294.07
18:50:40|2294.36
18:50:41|2294.36
18:50:42|2294.5
18:50:43|2294.87
18:50:43|2294.65
18:50:45|2294.52
18:50:46|2294.55
18:50:47|2294.53
18:50:47|2295.
18:50:49|2295.1
18:50:50|2295.3
18:50:52|2295.4
18:50:52|2295.26
18:50:53|2295.25
18:50:55|2295.14
18:50:55|2295.14
18:50:56|2295.14
18:50:57|2295.14
18:50:58|2295.06
18:50:59|2295.06
18:51:00|2295.06
18:51:01|2295.15
18:51:03|2295.31
18:51:03|2294.94
18:51:04|2294.94
18:51:05|2294.98
18:51:06|2294.41
18:51:07|2294.29
18:51:08|2293.69
18:51:09|2294.14
18:51:10|2293.98
18:51:11|2294.15
18:51:12|2294.06
18:51:14|2294.2
18:51:15|2294.3
18:51:15|2294.3
18:51:16|2294.3
18:51:17|2294.3
18:51:19|2294.3
18:51:19|2294.3
18:51:21|2294.21
18:51:21|2294.21
18:51:22|2293.69
18:51:24|2293.69
18:51:24|2294.01
18:51:25|2294.
18:51:26|2293.88
18:51:28|2294.02
18:51:29|2294.12
18:51:30|2294.12
18:51:31|2294.44
18:51:33|2294.44
18:51:34|2294.44
18:51:35|2294.4
18:51:36|2294.4
18:51:38|2294.33
18:51:39|2294.42
18:51:40|2294.35
18:51:41|2294.35
18:51:42|2294.25
18:51:43|2294.22
18:51:44|2294.22
18:51:46|2294.22
18:51:47|2294.22
18:51:48|2294.27
18:51:48|2294.27
18:51:49|2294.07
18:51:50|2294.07
18:51:52|2294.1
18:51:53|2294.1
18:51:54|2294.31
18:51:54|2294.08
18:51:56|2294.08
18:51:57|2294.08
18:51:58|2294.32
18:51:59|2294.38
18:52:00|2294.11
18:52:01|2294.11
18:52:02|2294.23
18:52:03|2294.33
18:52:04|2294.46
18:52:05|2294.25
18:52:06|2294.02
18:52:07|2293.83
18:52:09|2293.83
18:52:09|2293.83
18:52:11|2293.98
18:52:11|2293.98
18:52:12|2293.98
18:52:13|2293.95
18:52:14|2293.95
18:52:15|2293.95
18:52:16|2294.11
18:52:18|2294.16
18:52:18|2294.16
18:52:19|2294.18
18:52:20|2294.04
18:52:21|2294.04
18:52:22|2294.04
18:52:23|2294.04
18:52:25|2293.87
18:52:25|2293.71
18:52:26|2293.55
18:52:27|2293.73
18:52:29|2293.69
18:52:30|2293.77
18:52:31|2293.81
18:52:31|2293.81
18:52:34|2293.7
18:52:35|2293.72
18:52:36|2293.72
18:52:36|2293.72
18:52:37|2293.65
18:52:39|2293.73
18:52:39|2293.73
18:52:41|2293.66
18:52:41|2293.66
18:52:42|2293.59
18:52:44|2293.59
18:52:45|2293.67
18:52:46|2293.67
18:52:47|2293.33
18:52:48|2293.33
18:52:49|2293.46
18:52:50|2293.46
18:52:52|2293.46
18:52:53|2293.55
18:52:53|2293.45
18:52:54|2293.6
18:52:56|2293.6
18:52:56|2293.6
18:52:58|2293.58
18:52:58|2293.6
18:52:59|2293.7
18:53:01|2293.7
18:53:02|2293.95
18:53:02|2293.65
18:53:04|2293.64
18:53:05|2293.48
18:53:06|2293.45
18:53:06|2293.45
18:53:07|2293.45
18:53:08|2293.64
18:53:09|2293.7
18:53:10|2293.76
18:53:12|2293.76
18:53:13|2293.76
18:53:13|2293.82
18:53:15|2293.82
18:53:16|2293.99
18:53:17|2294.12
18:53:17|2293.92
18:53:19|2293.77
18:53:20|2293.77
18:53:20|2293.8
18:53:22|2294.06
18:53:22|2294.06
18:53:24|2294.09
18:53:24|2293.93
18:53:26|2293.93
18:53:27|2293.93
18:53:28|2293.93
18:53:29|2293.93
18:53:30|2293.99
18:53:31|2293.99
18:53:32|2293.99
18:53:34|2293.99
18:53:35|2293.99
18:53:36|2293.99
18:53:37|2293.99
18:53:38|2293.82
18:53:39|2293.8
18:53:40|2293.8
18:53:41|2293.8
18:53:42|2293.8
18:53:43|2293.85
18:53:44|2293.85
18:53:46|2293.67
18:53:47|2293.61
18:53:47|2293.61
18:53:48|2293.34
18:53:49|2293.24
18:53:51|2293.24
18:53:52|2293.12
18:53:54|2293.1
18:53:55|2293.11
18:53:56|2293.11
18:53:56|2293.11
18:53:57|2293.11
18:53:58|2293.08
18:54:00|2293.07
18:54:01|2293.27
18:54:01|2293.05
18:54:03|2292.99
18:54:04|2293.27
18:54:05|2293.25
18:54:06|2293.24
18:54:07|2293.24
18:54:08|2293.09
18:54:09|2293.09
18:54:10|2293.36
18:54:11|2293.41
18:54:12|2293.37
18:54:13|2293.12
18:54:14|2293.12
18:54:15|2293.33
18:54:16|2293.33
18:54:17|2293.31
18:54:19|2293.39
18:54:20|2293.11
18:54:21|2293.11
18:54:22|2293.11
18:54:23|2293.11
18:54:25|2293.58
18:54:25|2293.58
18:54:26|2293.58
18:54:28|2293.58
18:54:28|2293.65
18:54:30|2293.75
18:54:31|2293.56
18:54:32|2293.24
18:54:33|2293.24
18:54:35|2293.24
18:54:35|2293.24
18:54:36|2293.21
18:54:37|2293.23
18:54:39|2293.23
18:54:40|2293.23
18:54:41|2293.23
18:54:42|2293.23
18:54:43|2293.23
18:54:44|2293.61
18:54:44|2293.43
18:54:46|2293.82
18:54:47|2293.9
18:54:48|2293.72
18:54:49|2293.72
18:54:50|2293.8
18:54:51|2293.8
18:54:52|2293.8
18:54:53|2293.9
18:54:54|2293.9
18:54:55|2293.9
18:54:56|2293.9
18:54:57|2293.77
18:54:58|2293.8
18:54:59|2293.8
18:55:00|2293.75
18:55:01|2293.82
18:55:02|2293.74
18:55:03|2293.81
18:55:04|2293.81
18:55:05|2293.74
18:55:06|2293.74
18:55:07|2293.56
18:55:08|2293.44
18:55:09|2293.57
18:55:10|2293.57
18:55:11|2293.57
18:55:12|2293.57
18:55:13|2293.62
18:55:14|2293.62
18:55:15|2293.62
18:55:16|2293.62
18:55:17|2293.62
18:55:18|2293.62
18:55:19|2293.51
18:55:20|2293.53
18:55:21|2293.53
18:55:22|2293.53
18:55:24|2292.91
18:55:24|2292.91
18:55:25|2292.91
18:55:26|2293.07
18:55:28|2293.03
18:55:28|2293.11
18:55:29|2293.11
18:55:31|2293.11
18:55:31|2293.02
18:55:32|2293.07
18:55:33|2293.07
18:55:35|2293.07
18:55:36|2292.97
18:55:37|2292.94
18:55:39|2292.94
18:55:39|2292.88
18:55:40|2292.88
18:55:41|2293.11
18:55:43|2293.08
18:55:43|2293.18
18:55:45|2293.18
18:55:46|2293.18
18:55:47|2293.18
18:55:48|2293.18
18:55:49|2293.18
18:55:49|2292.64
18:55:51|2292.64
18:55:51|2292.81
18:55:52|2292.81
18:55:53|2292.81
18:55:54|2292.74
18:55:55|2292.74
18:55:57|2292.74
18:55:58|2292.74
18:55:59|2292.7
18:56:00|2292.86
18:56:01|2292.86
18:56:02|2292.88
18:56:03|2292.88
18:56:04|2292.88
18:56:05|2292.66
18:56:06|2292.66
18:56:07|2292.66
18:56:08|2292.66
18:56:10|2292.85
18:56:10|2292.92
18:56:11|2292.92
18:56:12|2292.92
18:56:13|2292.92
18:56:14|2293.
18:56:16|2293.
18:56:16|2293.09
18:56:17|2293.79
18:56:18|2294.19
18:56:19|2294.26
18:56:21|2294.14
18:56:22|2294.2
18:56:22|2294.3
18:56:23|2294.4
18:56:24|2294.4
18:56:26|2294.14
18:56:26|2294.05
18:56:28|2294.05
18:56:29|2294.05
18:56:29|2294.05
18:56:30|2293.97
18:56:31|2293.97
18:56:32|2293.97
18:56:34|2293.97
18:56:34|2293.64
18:56:35|2293.84
18:56:38|2293.84
18:56:38|2293.84
18:56:40|2294.04
18:56:41|2294.26
18:56:42|2294.22
18:56:43|2294.14
18:56:44|2294.14
18:56:45|2293.47
18:56:46|2293.89
18:56:46|2293.89
18:56:48|2293.96
18:56:49|2294.12
18:56:50|2294.12
18:56:50|2294.12
18:56:51|2293.73
18:56:53|2293.84
18:56:54|2293.84
18:56:55|2293.77
18:56:56|2293.77
18:56:57|2293.8
18:56:58|2293.9
18:56:59|2293.97
18:57:00|2293.91
18:57:01|2293.58
18:57:02|2293.58
18:57:03|2293.43
18:57:04|2293.43
18:57:06|2293.43
18:57:07|2293.48
18:57:07|2293.48
18:57:08|2293.48
18:57:10|2293.59
18:57:10|2293.59
18:57:11|2293.59
18:57:13|2294.11
18:57:13|2294.15
18:57:14|2294.11
18:57:15|2294.28
18:57:17|2294.28
18:57:18|2294.34
18:57:18|2294.06
18:57:19|2294.06
18:57:20|2294.06
18:57:21|2293.9
18:57:23|2293.9
18:57:23|2293.88
18:57:24|2293.88
18:57:26|2293.86
18:57:26|2293.86
18:57:27|2293.9
18:57:29|2293.9
18:57:29|2293.9
18:57:31|2293.9
18:57:32|2293.9
18:57:32|2293.91
18:57:33|2294.07
18:57:34|2294.17
18:57:35|2294.17
18:57:36|2294.17
18:57:37|2294.18
18:57:38|2294.03
18:57:41|2294.07
18:57:42|2294.07
18:57:43|2294.04
18:57:44|2294.08
18:57:45|2294.13
18:57:46|2294.14
18:57:47|2294.13
18:57:48|2294.37
18:57:49|2294.21
18:57:50|2294.1
18:57:51|2294.07
18:57:52|2294.09
18:57:53|2294.03
18:57:54|2294.03
18:57:55|2294.09
18:57:56|2294.09
18:57:57|2294.07
18:57:58|2294.07
18:57:59|2294.07
18:58:00|2294.07
18:58:01|2294.21
18:58:03|2294.12
18:58:03|2294.08
18:58:04|2293.99
18:58:05|2293.99
18:58:06|2293.99
18:58:07|2293.99
18:58:08|2293.99
18:58:09|2293.99
18:58:10|2294.2
18:58:11|2294.07
18:58:12|2294.07
18:58:14|2294.07
18:58:15|2294.07
18:58:16|2294.07
18:58:17|2294.07
18:58:18|2293.94
18:58:19|2293.89
18:58:20|2293.89
18:58:21|2294.01
18:58:22|2294.01
18:58:23|2294.01
18:58:24|2294.01
18:58:25|2294.01
18:58:26|2294.02
18:58:27|2294.02
18:58:28|2294.02
18:58:29|2294.02
18:58:30|2294.02
18:58:31|2294.02
18:58:32|2294.42
18:58:33|2294.42
18:58:34|2294.34
18:58:35|2294.15
18:58:36|2294.15
18:58:37|2294.15
18:58:39|2294.15
18:58:39|2294.15
18:58:41|2294.13
18:58:43|2294.34
18:58:43|2294.34
18:58:44|2294.34
18:58:45|2294.34
18:58:47|2294.34
18:58:48|2294.34
18:58:49|2294.36
18:58:50|2294.36
18:58:51|2294.52
18:58:52|2294.42
18:58:53|2294.42
18:58:54|2294.37
18:58:55|2294.37
18:58:56|2294.3
18:58:57|2294.18
18:58:58|2294.18
18:58:59|2294.
18:59:00|2294.
18:59:01|2294.15
18:59:02|2294.12
18:59:03|2293.79
18:59:04|2293.93
18:59:05|2293.9
18:59:06|2293.69
18:59:07|2293.86
18:59:08|2293.92
18:59:09|2293.57
18:59:10|2293.86
18:59:11|2293.66
18:59:12|2293.59
18:59:13|2293.77
18:59:14|2293.76
18:59:15|2293.84
18:59:16|2293.8
18:59:17|2293.85
18:59:19|2293.84
18:59:19|2293.91
18:59:20|2293.84
18:59:21|2293.81
18:59:23|2293.81
18:59:23|2293.59
18:59:25|2293.68
18:59:26|2293.78
18:59:27|2293.81
18:59:27|2293.81
18:59:28|2293.81
18:59:29|2293.81
18:59:31|2293.82
18:59:31|2293.81
18:59:32|2293.79
18:59:34|2293.82
18:59:34|2293.82
18:59:35|2293.82
18:59:36|2293.71
18:59:37|2293.81
18:59:39|2293.64
18:59:39|2293.64
18:59:40|2293.64
18:59:42|2293.64
18:59:43|2293.64
18:59:44|2293.64
18:59:44|2293.62
18:59:46|2293.77
18:59:47|2293.77
18:59:47|2293.77
18:59:49|2293.8
18:59:50|2293.8
18:59:51|2293.79
18:59:52|2293.75
18:59:53|2293.78
18:59:54|2293.79
18:59:55|2293.98
18:59:55|2293.75
18:59:58|2293.7
18:59:59|2293.68
19:00:00|2293.68
19:00:01|2293.68
19:00:01|2293.51
19:00:03|2293.51
19:00:04|2293.51
19:00:04|2293.51
19:00:06|2293.69
19:00:07|2293.69
19:00:07|2293.69
19:00:08|2293.87
19:00:10|2293.87
19:00:11|2293.87
19:00:12|2293.58
19:00:13|2293.59
19:00:14|2293.62
19:00:15|2293.61
19:00:16|2293.61
19:00:17|2293.61
19:00:18|2293.61
19:00:19|2293.52
19:00:20|2293.73
19:00:21|2293.73
19:00:22|2293.73
19:00:23|2293.73
19:00:24|2293.73
19:00:25|2293.73
19:00:26|2293.73
19:00:27|2293.52
19:00:28|2293.35
19:00:29|2293.35
19:00:30|2293.52
19:00:31|2293.52
19:00:32|2293.52
19:00:33|2293.53
19:00:34|2293.53
19:00:35|2293.53
19:00:36|2293.53
19:00:37|2293.58
19:00:38|2293.62
19:00:39|2293.62
19:00:40|2293.66
19:00:41|2293.68
19:00:42|2293.68
19:00:43|2293.58
19:00:45|2293.69
19:00:45|2293.64
19:00:47|2293.68
19:00:48|2294.04
19:00:49|2294.04
19:00:50|2294.04
19:00:51|2293.66
19:00:52|2293.66
19:00:53|2293.66
19:00:54|2294.02
19:00:55|2294.03
19:00:56|2294.48
19:00:56|2294.48
19:00:58|2294.45
19:00:59|2294.45
19:01:00|2294.45
19:01:01|2294.44
19:01:02|2294.39
19:01:02|2294.34
19:01:04|2294.31
19:01:05|2294.39
19:01:06|2294.16
19:01:07|2294.35
19:01:08|2294.35
19:01:09|2294.21
19:01:10|2294.21
19:01:11|2294.21
19:01:12|2294.21
19:01:13|2294.21
19:01:14|2294.32
19:01:15|2294.32
19:01:16|2294.32
19:01:17|2294.32
19:01:18|2294.32
19:01:19|2294.19
19:01:20|2294.19
19:01:21|2294.17
19:01:22|2294.17
19:01:24|2294.17
19:01:24|2294.17
19:01:25|2294.35
19:01:26|2294.35
19:01:27|2294.35
19:01:28|2294.13
19:01:29|2294.2
19:01:30|2294.2
19:01:32|2294.2
19:01:33|2294.15
19:01:34|2294.15
19:01:35|2294.18
19:01:36|2294.28
19:01:37|2294.18
19:01:38|2294.15
19:01:39|2294.15
19:01:40|2294.15
19:01:41|2294.15
19:01:43|2294.6
19:01:44|2294.52
19:01:45|2294.52
19:01:46|2294.52
19:01:47|2294.51
19:01:47|2294.51
19:01:49|2294.51
19:01:50|2294.74
19:01:51|2294.64
19:01:51|2294.64
19:01:53|2294.64
19:01:55|2294.64
19:01:56|2294.64
19:01:56|2294.74
19:01:58|2294.93
19:01:58|2294.81
19:01:59|2294.86
19:02:00|2295.
19:02:02|2294.8
19:02:02|2294.99
19:02:03|2295.
19:02:04|2294.84
19:02:06|2294.85
19:02:06|2294.76
19:02:07|2294.64
19:02:08|2294.64
19:02:09|2294.49
19:02:11|2294.63
19:02:11|2294.77
19:02:13|2294.77
19:02:13|2294.73
19:02:15|2294.73
19:02:15|2294.53
19:02:16|2294.77
19:02:17|2294.81
19:02:18|2294.81
19:02:20|2294.87
19:02:20|2294.87
19:02:21|2294.87
19:02:22|2294.77
19:02:24|2294.84
19:02:24|2294.84
19:02:26|2294.69
19:02:26|2294.74
19:02:28|2294.46
19:02:29|2294.65
19:02:30|2294.84
19:02:31|2294.85
19:02:31|2294.91
19:02:33|2294.92
19:02:33|2294.92
19:02:35|2294.92
19:02:35|2294.92
19:02:37|2294.92
19:02:37|2294.9
19:02:39|2294.9
19:02:39|2295.
19:02:41|2295.
19:02:42|2295.
19:02:43|2295.
19:02:44|2294.87
19:02:44|2294.87
19:02:46|2294.96
19:02:47|2294.91
19:02:48|2294.8
19:02:49|2294.8
19:02:50|2294.8
19:02:51|2294.8
19:02:52|2294.78
19:02:53|2294.78
19:02:54|2294.77
19:02:55|2294.67
19:02:56|2294.86
19:02:57|2294.91
19:02:58|2294.98
19:02:59|2294.91
19:03:00|2294.91
19:03:01|2294.73
19:03:03|2294.73
19:03:04|2294.73
19:03:05|2294.73
19:03:06|2294.73
19:03:07|2294.77
19:03:08|2294.77
19:03:09|2294.77
19:03:10|2294.77
19:03:12|2294.77
19:03:13|2294.8
19:03:13|2294.92
19:03:14|2294.46
19:03:15|2294.46
19:03:17|2294.46
19:03:18|2294.37
19:03:18|2294.37
19:03:20|2294.27
19:03:21|2294.06
19:03:22|2294.06
19:03:22|2294.19
19:03:23|2293.9
19:03:25|2293.73
19:03:26|2293.67
19:03:26|2293.61
19:03:28|2293.55
19:03:29|2293.68
19:03:30|2293.65
19:03:31|2293.65
19:03:32|2293.65
19:03:32|2293.67
19:03:33|2293.54
19:03:34|2293.24
19:03:37|2293.14
19:03:37|2293.21
19:03:39|2293.21
19:03:40|2293.16
19:03:41|2293.14
19:03:42|2293.18
19:03:44|2292.94
19:03:45|2292.61
19:03:45|2292.91
19:03:46|2292.66
19:03:48|2292.36
19:03:49|2292.25
19:03:50|2292.36
19:03:51|2292.48
19:03:52|2292.48
19:03:54|2292.48
19:03:54|2292.48
19:03:56|2292.36
19:03:56|2292.36
19:03:58|2292.36
19:04:00|2292.36
19:04:00|2292.52
19:04:02|2292.72
19:04:03|2292.63
19:04:05|2292.6
19:04:07|2292.32
19:04:08|2292.64
19:04:08|2292.64
19:04:10|2292.6
19:04:11|2292.6
19:04:13|2292.53
19:04:14|2292.41
19:04:15|2292.34
19:04:16|2292.45
19:04:17|2292.26
19:04:18|2292.19
19:04:19|2292.34
19:04:20|2292.38
19:04:21|2292.13
19:04:22|2292.18
19:04:23|2292.14
19:04:25|2292.1
19:04:25|2292.1
19:04:26|2292.15
19:04:27|2292.37
19:04:29|2292.31
19:04:29|2292.42
19:04:31|2292.52
19:04:31|2292.52
19:04:33|2292.45
19:04:33|2292.39
19:04:35|2292.44
19:04:36|2292.94
19:04:36|2293.08
19:04:38|2293.08
19:04:39|2292.95
19:04:40|2292.95
19:04:42|2293.16
19:04:42|2293.05
19:04:44|2293.01
19:04:45|2293.09
19:04:46|2292.97
19:04:47|2293.06
19:04:48|2293.
19:04:49|2292.83
19:04:50|2292.72
19:04:52|2292.54
19:04:53|2292.44
19:04:54|2292.43
19:04:55|2292.44
19:04:56|2291.92
19:04:58|2292.01
19:04:59|2291.92
19:04:59|2291.99
19:05:01|2292.11
19:05:02|2292.01
19:05:04|2292.17
19:05:04|2292.22
19:05:06|2292.23
19:05:07|2292.37
19:05:07|2292.24
19:05:09|2292.08
19:05:10|2291.97
19:05:11|2291.81
19:05:12|2292.08
19:05:13|2292.04
19:05:14|2292.04
19:05:15|2292.12
19:05:16|2291.9
19:05:17|2292.
19:05:18|2292.11
19:05:19|2292.16
19:05:21|2292.3
19:05:21|2292.3
19:05:23|2292.05
19:05:24|2292.05
19:05:24|2291.85
19:05:26|2291.98
19:05:27|2291.83
19:05:27|2291.8
19:05:28|2291.97
19:05:30|2291.93
19:05:31|2291.45
19:05:32|2291.06
19:05:33|2291.24
19:05:33|2290.88
19:05:34|2291.06
19:05:36|2291.04
19:05:38|2290.72
19:05:39|2290.86
19:05:39|2291.06
19:05:41|2290.87
19:05:42|2290.81
19:05:43|2290.57
19:05:44|2290.57
19:05:45|2290.71
19:05:46|2290.4
19:05:46|2290.64
19:05:48|2290.47
19:05:49|2290.35
19:05:50|2290.38
19:05:51|2290.42
19:05:52|2290.6
19:05:54|2289.62
19:05:55|2289.4
19:05:56|2289.32
19:05:58|2289.22
19:05:59|2289.57
19:05:59|2289.55
19:06:00|2289.51
19:06:02|2289.73
19:06:03|2289.73
19:06:04|2289.75
19:06:05|2289.26
19:06:06|2289.33
19:06:07|2289.06
19:06:08|2288.99
19:06:09|2288.99
19:06:10|2289.08
19:06:11|2289.11
19:06:13|2289.15
19:06:14|2289.25
19:06:14|2289.25
19:06:16|2289.36
19:06:17|2289.28
19:06:18|2289.49
19:06:18|2289.62
19:06:20|2289.7
19:06:21|2289.7
19:06:22|2289.7
19:06:23|2289.7
19:06:24|2289.75
19:06:24|2289.66
19:06:26|2289.66
19:06:27|2289.83
19:06:28|2289.83
19:06:29|2289.83
19:06:30|2289.8
19:06:31|2290.1
19:06:32|2290.4
19:06:33|2290.37
19:06:34|2290.43
19:06:35|2290.62
19:06:36|2290.53
19:06:37|2290.7
19:06:38|2290.7
19:06:39|2290.7
19:06:40|2291.22
19:06:41|2291.02
19:06:42|2290.88
19:06:43|2290.98
19:06:44|2290.98
19:06:45|2290.98
19:06:46|2290.69
19:06:47|2290.69
19:06:48|2290.69
19:06:49|2290.48
19:06:50|2290.53
19:06:51|2290.57
19:06:52|2290.54
19:06:54|2290.55
19:06:54|2290.55
19:06:56|2290.44
19:06:57|2290.53
19:06:58|2290.64
19:07:00|2290.69
19:07:01|2290.69
19:07:01|2290.73
19:07:03|2291.12
19:07:04|2291.12
19:07:05|2290.79
19:07:06|2290.7
19:07:07|2290.85
19:07:08|2290.75
19:07:09|2290.53
19:07:10|2289.18
19:07:11|2289.21
19:07:12|2289.06
19:07:14|2289.
19:07:15|2288.69
19:07:16|2288.98
19:07:17|2289.
19:07:18|2288.88
19:07:19|2287.42
19:07:20|2287.92
19:07:21|2287.53
19:07:22|2287.77
19:07:23|2287.64
19:07:25|2287.91
19:07:26|2287.92
19:07:26|2287.72
19:07:28|2287.49
19:07:28|2287.92
19:07:30|2287.92
19:07:30|2288.48
19:07:31|2288.44
19:07:33|2288.41
19:07:33|2288.42
19:07:35|2288.58
19:07:35|2288.8
19:07:37|2288.82
19:07:38|2288.84
19:07:39|2288.84
19:07:39|2288.83
19:07:40|2288.89
19:07:42|2288.89
19:07:42|2288.
19:07:44|2287.06
19:07:45|2286.31
19:07:46|2284.07
19:07:47|2284.78
19:07:48|2284.54
19:07:49|2283.98
19:07:50|2284.82
19:07:51|2284.77
19:07:52|2285.12
19:07:53|2284.62
19:07:54|2284.75
19:07:56|2284.26
19:07:56|2284.18
19:07:58|2283.1
19:07:59|2283.64
19:08:00|2284.29
19:08:01|2283.59
19:08:03|2282.96
19:08:04|2282.78
19:08:05|2282.51
19:08:06|2280.41
19:08:07|2276.19
19:08:08|2274.18
19:08:10|2271.6
19:08:11|2270.98
19:08:11|2268.49
19:08:12|2269.32
19:08:13|2268.77
19:08:15|2268.73
19:08:15|2267.55
19:08:17|2273.81
19:08:18|2274.
19:08:18|2274.5
19:08:20|2278.29
19:08:21|2276.17
19:08:22|2278.39
19:08:22|2278.48
19:08:23|2279.23
19:08:25|2278.2
19:08:26|2277.88
19:08:27|2278.39
19:08:29|2279.2
19:08:30|2279.81
19:08:31|2278.61
19:08:32|2279.07
19:08:33|2279.7
19:08:34|2279.29
19:08:35|2278.72
19:08:37|2279.15
19:08:37|2278.04
19:08:38|2278.4
19:08:39|2278.55
19:08:41|2278.99
19:08:42|2278.68
19:08:42|2278.42
19:08:43|2278.65
19:08:44|2278.67
19:08:45|2276.68
19:08:47|2276.84
19:08:47|2276.8
19:08:49|2278.15
19:08:49|2277.72
19:08:51|2278.72
19:08:52|2278.97
19:08:53|2278.78
19:08:54|2278.
19:08:56|2278.14
19:08:58|2278.73
19:08:59|2278.97
19:08:59|2279.16
19:09:01|2279.36
19:09:01|2279.3
19:09:03|2279.58
19:09:04|2279.81
19:09:05|2280.02
19:09:06|2279.93
19:09:07|2279.77
19:09:08|2281.01
19:09:09|2280.23
19:09:10|2280.44
19:09:11|2281.
19:09:12|2280.92
19:09:13|2279.76
19:09:14|2279.51
19:09:15|2279.52
19:09:17|2279.19
19:09:18|2279.15
19:09:18|2279.4
19:09:20|2279.99
19:09:20|2279.67
19:09:22|2279.92
19:09:23|2279.86
19:09:24|2279.8
19:09:25|2279.8
19:09:26|2280.
19:09:27|2278.61
19:09:28|2278.98
19:09:29|2279.25
19:09:31|2279.24
19:09:32|2279.45
19:09:33|2279.47
19:09:33|2279.5
19:09:34|2277.6
19:09:36|2277.5
19:09:37|2277.12
19:09:38|2277.25
19:09:39|2277.01
19:09:40|2277.4
19:09:40|2276.8
19:09:42|2276.77
19:09:42|2276.62
19:09:44|2276.4
19:09:45|2276.46
19:09:45|2276.65
19:09:47|2276.72
19:09:48|2276.81
19:09:50|2275.15
19:09:51|2274.8
19:09:51|2274.94
19:09:53|2275.3
19:09:54|2275.12
19:09:55|2275.25
19:09:57|2275.3
19:09:57|2275.65
19:09:59|2275.61
19:10:00|2275.71
19:10:02|2275.66
19:10:03|2275.62
19:10:04|2275.73
19:10:05|2275.82
19:10:06|2275.67
19:10:07|2275.35
19:10:09|2274.77
19:10:10|2274.4
19:10:11|2274.77
19:10:12|2274.58
19:10:13|2274.34
19:10:14|2274.45
19:10:15|2273.8
19:10:16|2273.67
19:10:17|2273.19
19:10:18|2273.28
19:10:19|2273.26
19:10:21|2273.26
19:10:21|2273.32
19:10:23|2273.09
19:10:24|2273.26
19:10:25|2273.17
19:10:26|2273.17
19:10:26|2273.17
19:10:28|2272.4
19:10:28|2272.55
19:10:30|2273.19
19:10:31|2273.34
19:10:31|2274.01
19:10:33|2274.01
19:10:34|2273.8
19:10:36|2274.16
19:10:36|2273.38
19:10:37|2272.63
19:10:38|2272.85
19:10:40|2271.53
19:10:41|2271.73
19:10:41|2271.55
19:10:42|2271.76
19:10:43|2271.36
19:10:45|2271.84
19:10:45|2271.67
19:10:47|2271.4
19:10:48|2270.24
19:10:50|2270.71
19:10:51|2271.01
19:10:52|2271.47
19:10:53|2271.89
19:10:54|2271.75
19:10:55|2271.8
19:10:56|2271.91
19:10:57|2272.09
19:10:58|2272.11
19:10:59|2272.44
19:11:01|2271.2
19:11:02|2269.46
19:11:03|2269.03
19:11:04|2269.1
19:11:05|2268.81
19:11:06|2268.53
19:11:07|2268.
19:11:08|2269.17
19:11:09|2269.31
19:11:10|2269.39
19:11:11|2269.61
19:11:12|2269.98
19:11:13|2270.07
19:11:14|2270.15
19:11:15|2270.24
19:11:16|2270.06
19:11:17|2270.61
19:11:18|2270.99
19:11:19|2271.03
19:11:21|2271.31
19:11:22|2271.52
19:11:23|2271.65
19:11:24|2271.62
19:11:25|2272.17
19:11:26|2273.04
19:11:27|2272.82
19:11:28|2272.18
19:11:29|2272.51
19:11:30|2271.81
19:11:31|2273.29
19:11:32|2273.2
19:11:33|2273.45
19:11:34|2273.01
19:11:35|2273.4
19:11:36|2273.66
19:11:38|2273.98
19:11:39|2274.14
19:11:39|2274.04
19:11:41|2274.14
19:11:41|2273.53
19:11:42|2273.07
19:11:43|2273.17
19:11:44|2273.68
19:11:45|2273.79
19:11:46|2274.11
19:11:47|2273.11
19:11:50|2273.47
19:11:51|2273.39
19:11:52|2273.46
19:11:52|2273.34
19:11:54|2273.48
19:11:55|2273.73
19:11:56|2273.73
19:11:58|2274.39
19:11:58|2273.93
19:12:00|2273.93
19:12:01|2274.25
19:12:02|2274.19
19:12:03|2273.52
19:12:04|2273.75
19:12:06|2274.32
19:12:07|2274.51
19:12:07|2274.95
19:12:09|2274.81
19:12:10|2274.4
19:12:10|2273.8
19:12:11|2274.18
19:12:12|2274.13
19:12:13|2274.13
19:12:15|2274.2
19:12:16|2274.13
19:12:16|2274.62
19:12:18|2274.42
19:12:18|2274.47
19:12:19|2274.59
19:12:20|2274.83
19:12:22|2275.07
19:12:22|2274.57
19:12:24|2274.81
19:12:25|2273.7
19:12:26|2274.01
19:12:27|2274.12
19:12:28|2274.8
19:12:29|2274.72
19:12:30|2274.97
19:12:31|2274.38
19:12:32|2274.8
19:12:33|2274.63
19:12:34|2274.74
19:12:36|2274.44
19:12:37|2274.44
19:12:37|2274.44
19:12:38|2274.75
19:12:40|2275.26
19:12:40|2275.41
19:12:41|2275.43
19:12:42|2275.54
19:12:43|2275.79
19:12:44|2275.85
19:12:46|2275.73
19:12:46|2275.99
19:12:47|2276.3
19:12:49|2276.31
19:12:50|2276.74
19:12:52|2276.51
19:12:52|2277.13
19:12:54|2276.85
19:12:54|2277.2
19:12:56|2277.23
19:12:57|2277.12
19:12:58|2277.12
19:12:59|2277.63
19:13:00|2277.63
19:13:01|2277.35
19:13:03|2276.98
19:13:03|2275.99
19:13:04|2275.85
19:13:06|2275.7
19:13:07|2275.95
19:13:08|2276.43
19:13:09|2276.21
19:13:11|2276.42
19:13:12|2276.42
19:13:13|2276.67
19:13:14|2276.67
19:13:14|2276.88
19:13:16|2277.02
19:13:17|2276.82
19:13:17|2276.75
19:13:18|2276.83
19:13:20|2276.78
19:13:21|2277.32
19:13:22|2276.9
19:13:22|2276.9
19:13:24|2277.28
19:13:25|2276.8
19:13:26|2276.89
19:13:27|2276.78
19:13:28|2276.2
19:13:29|2276.2
19:13:31|2276.41
19:13:31|2276.14
19:13:32|2276.34
19:13:33|2276.25
19:13:34|2276.26
19:13:35|2276.56
19:13:36|2276.75
19:13:37|2276.81
19:13:38|2276.61
19:13:40|2276.94
19:13:40|2277.36
19:13:42|2277.03
19:13:42|2277.02
19:13:43|2277.02
19:13:45|2276.83
19:13:45|2277.41
19:13:46|2277.5
19:13:47|2277.4
19:13:48|2277.34
19:13:50|2277.21
19:13:52|2277.3
19:13:53|2277.21
19:13:53|2277.24
19:13:55|2277.18
19:13:57|2277.34
19:13:57|2276.97
19:13:58|2276.96
19:14:00|2276.76
19:14:01|2276.7
19:14:01|2277.02
19:14:03|2277.02
19:14:03|2276.61
19:14:04|2276.6
19:14:05|2276.6
19:14:06|2276.92
19:14:07|2276.82
19:14:09|2276.77
19:14:10|2275.93
19:14:10|2276.43
19:14:12|2275.52
19:14:13|2275.81
19:14:13|2275.81
19:14:14|2275.98
19:14:15|2276.18
19:14:16|2275.88
19:14:18|2275.92
19:14:18|2275.93
19:14:20|2275.68
19:14:20|2275.65
19:14:21|2275.65
19:14:23|2275.54
19:14:24|2275.4
19:14:25|2275.3
19:14:27|2275.44
19:14:27|2275.05
19:14:29|2275.53
19:14:30|2275.67
19:14:30|2275.68
19:14:31|2275.85
19:14:32|2276.38
19:14:33|2276.22
19:14:34|2276.26
19:14:35|2276.11
19:14:36|2276.11
19:14:38|2276.11
19:14:38|2276.61
19:14:40|2276.56
19:14:40|2276.6
19:14:41|2276.72
19:14:42|2276.91
19:14:44|2276.9
19:14:44|2276.91
19:14:46|2277.12
19:14:47|2276.89
19:14:47|2277.07
19:14:48|2277.17
19:14:49|2277.08
19:14:50|2277.09
19:14:52|2276.82
19:14:53|2276.61
19:14:55|2276.61
19:14:55|2276.61
19:14:56|2276.61
19:14:58|2276.15
19:14:59|2276.15
19:15:00|2276.1
19:15:01|2275.86
19:15:02|2275.99
19:15:03|2275.58
19:15:04|2275.81
19:15:05|2276.03
19:15:06|2275.92
19:15:07|2275.92
19:15:08|2276.44
19:15:09|2276.29
19:15:10|2276.23
19:15:11|2276.03
19:15:12|2275.98
19:15:13|2275.38
19:15:15|2275.12
19:15:16|2275.32
19:15:16|2275.2
19:15:18|2274.47
19:15:18|2274.06
19:15:19|2274.36
19:15:20|2274.33
19:15:21|2274.52
19:15:22|2274.55
19:15:23|2274.57
19:15:24|2274.58
19:15:25|2274.08
19:15:26|2274.16
19:15:28|2274.35
19:15:28|2274.71
19:15:29|2274.99
19:15:30|2275.02
19:15:31|2275.23
19:15:33|2275.14
19:15:34|2275.4
19:15:34|2275.36
19:15:35|2275.23
19:15:36|2275.16
19:15:37|2275.03
19:15:39|2274.98
19:15:40|2274.73
19:15:41|2274.74
19:15:41|2274.47
19:15:42|2274.51
19:15:44|2274.57
19:15:44|2274.56
19:15:45|2274.67
19:15:47|2274.53
19:15:48|2274.54
19:15:48|2274.96
19:15:49|2274.92
19:15:51|2274.82
19:15:52|2274.82
19:15:53|2274.82
19:15:54|2274.62
19:15:56|2274.94
19:15:57|2274.94
19:15:57|2275.1
19:15:59|2274.73
19:16:00|2274.85
19:16:01|2275.28
19:16:03|2275.57
19:16:04|2275.63
19:16:05|2275.92
19:16:05|2275.62
19:16:06|2275.4
19:16:07|2276.39
19:16:09|2276.58
19:16:10|2276.68
19:16:11|2276.84
19:16:11|2277.18
19:16:13|2277.41
19:16:14|2277.52
19:16:15|2277.52
19:16:16|2277.01
19:16:17|2276.92
19:16:18|2276.93
19:16:19|2277.11
19:16:20|2277.27
19:16:21|2277.37
19:16:22|2277.54
19:16:23|2277.49
19:16:24|2277.39
19:16:25|2276.85
19:16:26|2276.8
19:16:27|2276.8
19:16:28|2276.85
19:16:29|2276.96
19:16:30|2276.96
19:16:31|2275.92
19:16:32|2275.41
19:16:34|2276.31
19:16:34|2276.36
19:16:35|2276.19
19:16:36|2276.03
19:16:37|2276.2
19:16:38|2275.92
19:16:40|2276.2
19:16:40|2276.16
19:16:41|2275.99
19:16:42|2275.55
19:16:44|2275.53
19:16:44|2276.01
19:16:45|2276.01
19:16:47|2276.64
19:16:47|2275.97
19:16:48|2275.78
19:16:49|2276.42
19:16:50|2276.43
19:16:51|2275.97
19:16:53|2275.78
19:16:53|2275.9
19:16:55|2276.04
19:16:57|2276.42
19:16:57|2276.03
19:16:59|2276.03
19:17:00|2276.37
19:17:00|2276.13
19:17:01|2276.29
19:17:02|2276.46
19:17:04|2276.46
19:17:05|2276.59
19:17:05|2276.78
19:17:06|2276.56
19:17:08|2276.32
19:17:08|2276.52
19:17:09|2276.48
19:17:10|2276.56
19:17:11|2276.44
19:17:12|2276.6
19:17:13|2276.59
19:17:17|2276.4
19:17:18|2276.63
19:17:19|2276.63
19:17:20|2276.81
19:17:21|2276.61
19:17:22|2276.84
19:17:23|2277.
19:17:24|2277.49
19:17:25|2277.61
19:17:26|2277.99
19:17:28|2278.29
19:17:29|2278.25
19:17:30|2278.32
19:17:31|2278.28
19:17:31|2278.53
19:17:33|2278.38
19:17:34|2278.38
19:17:35|2278.72
19:17:36|2278.84
19:17:37|2278.58
19:17:39|2278.55
19:17:40|2278.81
19:17:40|2278.81
19:17:41|2278.62
19:17:42|2278.68
19:17:44|2278.68
19:17:45|2278.67
19:17:45|2278.59
19:17:47|2278.57
19:17:47|2278.46
19:17:48|2278.49
19:17:50|2278.53
19:17:51|2278.63
19:17:51|2278.4
19:17:52|2278.23
19:17:54|2278.22
19:17:56|2277.36
19:17:56|2277.71
19:17:58|2278.
19:17:59|2277.66
19:18:00|2277.12
19:18:01|2276.95
19:18:02|2277.01
19:18:03|2277.42
19:18:04|2277.01
19:18:05|2276.71
19:18:07|2276.71
19:18:08|2276.95
19:18:08|2276.67
19:18:09|2276.4
19:18:10|2276.34
19:18:11|2276.52
19:18:13|2276.43
19:18:13|2276.44
19:18:14|2276.62
19:18:15|2276.54
19:18:17|2276.89
19:18:18|2276.9
19:18:19|2277.02
19:18:19|2277.01
19:18:20|2277.13
19:18:21|2277.35
19:18:22|2277.43
19:18:24|2277.43
19:18:25|2277.44
19:18:25|2277.54
19:18:26|2277.54
19:18:28|2277.54
19:18:29|2277.6
19:18:30|2277.6
19:18:31|2277.6
19:18:32|2277.54
19:18:33|2277.61
19:18:35|2277.71
19:18:35|2277.99
19:18:36|2278.02
19:18:37|2278.
19:18:38|2278.
19:18:39|2277.94
19:18:40|2278.08
19:18:42|2278.08
19:18:42|2278.12
19:18:43|2278.08
19:18:44|2278.1
19:18:46|2278.04
19:18:46|2277.8
19:18:47|2277.87
19:18:48|2278.02
19:18:49|2278.11
19:18:50|2278.15
19:18:51|2278.22
19:18:52|2278.22
19:18:53|2277.92
19:18:54|2277.92
19:18:55|2278.21
19:18:56|2278.28
19:18:57|2278.09
19:18:58|2277.98
19:19:00|2277.71
19:19:01|2277.7
19:19:01|2277.7
19:19:03|2277.7
19:19:04|2277.9
19:19:04|2277.95
19:19:05|2278.25
19:19:07|2278.17
19:19:07|2278.56
19:19:09|2278.64
19:19:10|2278.53
19:19:10|2278.51
19:19:11|2278.62
19:19:13|2278.67
19:19:13|2278.48
19:19:14|2278.12
19:19:15|2278.17
19:19:16|2278.15
19:19:18|2278.12
19:19:19|2277.7
19:19:20|2277.84
19:19:21|2277.88
19:19:22|2277.
19:19:23|2276.85
19:19:24|2276.84
19:19:25|2276.89
19:19:26|2277.05
19:19:27|2277.07
19:19:28|2276.9
19:19:29|2276.29
19:19:30|2276.29
19:19:31|2276.42
19:19:32|2276.46
19:19:33|2276.18
19:19:34|2276.42
19:19:35|2275.62
19:19:36|2275.31
19:19:37|2275.3
19:19:38|2275.46
19:19:40|2275.31
19:19:40|2274.98
19:19:41|2274.95
19:19:43|2274.97
19:19:43|2274.86
19:19:44|2274.44
19:19:46|2274.41
19:19:46|2274.78
19:19:47|2275.16
19:19:49|2275.37
19:19:49|2275.08
19:19:51|2275.22
19:19:52|2275.29
19:19:52|2275.32
19:19:53|2275.43
19:19:55|2275.29
19:19:55|2275.27
19:19:58|2275.32
19:19:59|2275.45
19:19:59|2275.45
19:20:01|2275.39
19:20:02|2274.4
19:20:03|2275.13
19:20:04|2275.62
19:20:05|2275.45
19:20:06|2274.8
19:20:07|2275.59
19:20:08|2275.63
19:20:09|2275.52
19:20:10|2275.78
19:20:11|2275.34
19:20:12|2275.34
19:20:13|2275.64
19:20:14|2275.64
19:20:15|2275.16
19:20:16|2275.39
19:20:17|2275.39
19:20:18|2274.99
19:20:19|2274.62
19:20:20|2274.79
19:20:21|2274.68
19:20:22|2274.64
19:20:23|2274.73
19:20:24|2274.62
19:20:25|2274.73
19:20:26|2273.92
19:20:28|2273.79
19:20:28|2273.61
19:20:29|2273.82
19:20:31|2274.12
19:20:32|2273.99
19:20:32|2274.12
19:20:33|2274.06
19:20:35|2273.97
19:20:36|2273.88
19:20:38|2274.13
19:20:39|2274.07
19:20:40|2274.09
19:20:41|2274.1
19:20:41|2274.07
19:20:43|2274.1
19:20:44|2274.02
19:20:44|2274.09
19:20:46|2274.05
19:20:47|2274.38
19:20:47|2274.65
19:20:49|2274.65
19:20:50|2274.41
19:20:51|2274.13
19:20:52|2273.96
19:20:53|2273.96
19:20:54|2274.16
19:20:55|2273.96
19:20:56|2274.1
19:20:57|2274.1
19:20:57|2274.01
19:21:00|2274.01
19:21:00|2273.9
19:21:02|2274.45
19:21:02|2274.63
19:21:04|2274.56
19:21:05|2274.68
19:21:06|2274.68
19:21:06|2274.96
19:21:08|2274.56
19:21:08|2274.56
19:21:11|2274.82
19:21:12|2274.82
19:21:12|2275.29
19:21:14|2274.88
19:21:15|2275.
19:21:16|2275.47
19:21:17|2275.07
19:21:18|2274.85
19:21:19|2274.55
19:21:20|2274.78
19:21:22|2274.81
19:21:23|2275.46
19:21:24|2275.46
19:21:25|2275.46
19:21:27|2275.75
19:21:27|2275.82
19:21:28|2275.83
19:21:30|2275.74
19:21:31|2275.63
19:21:32|2275.6
19:21:33|2275.6
19:21:34|2275.69
19:21:36|2275.7
19:21:37|2275.81
19:21:37|2275.81
19:21:39|2275.81
19:21:40|2275.74
19:21:41|2276.11
19:21:42|2276.2
19:21:43|2276.02
19:21:43|2275.53
19:21:44|2275.5
19:21:45|2275.65
19:21:46|2275.41
19:21:48|2275.34
19:21:49|2275.24
19:21:50|2275.42
19:21:52|2275.42
19:21:52|2275.42
19:21:54|2275.3
19:21:55|2275.34
19:21:56|2275.23
19:21:57|2275.29
19:21:58|2275.53
19:22:00|2275.71
19:22:01|2275.71
19:22:02|2275.71
19:22:03|2275.92
19:22:04|2275.92
19:22:06|2276.2
19:22:06|2276.51
19:22:08|2276.51
19:22:09|2276.3
19:22:09|2276.12
19:22:11|2276.37
19:22:11|2276.49
19:22:13|2276.49
19:22:14|2275.69
19:22:15|2276.03
19:22:17|2275.96
19:22:18|2275.77
19:22:18|2275.6
19:22:20|2275.79
19:22:21|2275.92
19:22:21|2275.6
19:22:23|2275.19
19:22:25|2275.34
19:22:26|2275.06
19:22:28|2274.94
19:22:29|2274.94
19:22:30|2274.81
19:22:31|2274.57
19:22:32|2274.85
19:22:33|2274.87
19:22:35|2274.72
19:22:36|2274.88
19:22:36|2274.91
19:22:37|2275.14
19:22:38|2274.93
19:22:40|2274.93
19:22:41|2275.32
19:22:42|2275.32
19:22:43|2275.36
19:22:43|2275.45
19:22:44|2274.7
19:22:46|2274.7
19:22:47|2275.
19:22:48|2275.1
19:22:49|2275.13
19:22:51|2275.22
19:22:51|2275.47
19:22:53|2275.78
19:22:53|2275.5
19:22:55|2275.12
19:22:55|2275.1
19:22:57|2274.79
19:22:57|2275.03
19:22:59|2274.43
19:22:59|2274.77
19:23:01|2274.78
19:23:02|2274.9
19:23:03|2274.9
19:23:03|2274.93
19:23:04|2275.15
19:23:06|2275.24
19:23:07|2275.33
19:23:08|2275.67
19:23:08|2275.4
19:23:10|2275.4
19:23:10|2275.09
19:23:12|2274.95
19:23:12|2275.35
19:23:13|2275.06
19:23:15|2274.94
19:23:16|2275.19
19:23:17|2275.06
19:23:18|2275.06
19:23:19|2275.06
19:23:20|2274.8
19:23:21|2274.97
19:23:22|2274.85
19:23:23|2274.85
19:23:25|2274.95
19:23:25|2274.88
19:23:27|2274.2
19:23:28|2274.12
19:23:29|2274.33
19:23:30|2274.33
19:23:31|2274.33
19:23:32|2274.33
19:23:34|2274.27
19:23:34|2274.39
19:23:35|2274.62
19:23:37|2274.26
19:23:38|2274.26
19:23:39|2274.22
19:23:40|2274.15
19:23:41|2274.1
19:23:42|2274.07
19:23:43|2274.1
19:23:44|2274.42
19:23:45|2274.38
19:23:46|2274.67
19:23:47|2274.67
19:23:48|2274.72
19:23:49|2274.6
19:23:50|2274.6
19:23:52|2274.6
19:23:52|2274.6
19:23:53|2274.6
19:23:54|2274.52
19:23:55|2274.3
19:23:56|2274.3
19:23:58|2274.31
19:23:59|2274.3
19:23:59|2274.3
19:24:01|2274.12
19:24:01|2274.37
19:24:02|2274.37
19:24:04|2274.28
19:24:05|2274.28
19:24:06|2274.85
19:24:07|2274.49
19:24:08|2274.34
19:24:09|2274.34
19:24:10|2274.34
19:24:10|2274.73
19:24:11|2275.2
19:24:13|2275.06
19:24:14|2275.44
19:24:15|2275.52
19:24:16|2275.57
19:24:17|2275.28
19:24:18|2275.47
19:24:19|2274.86
19:24:20|2274.86
19:24:21|2274.86
19:24:22|2274.87
19:24:23|2274.82
19:24:24|2274.91
19:24:26|2274.93
19:24:27|2274.95
19:24:28|2274.67
19:24:28|2274.23
19:24:30|2274.3
19:24:31|2273.89
19:24:32|2273.99
19:24:34|2273.97
19:24:34|2273.98
19:24:36|2273.88
19:24:37|2273.7
19:24:38|2274.12
19:24:39|2274.16
19:24:40|2273.66
19:24:41|2273.63
19:24:42|2273.63
19:24:43|2273.63
19:24:44|2273.63
19:24:45|2273.76
19:24:46|2274.06
19:24:47|2274.11
19:24:49|2274.21
19:24:49|2273.92
19:24:51|2274.1
19:24:52|2274.17
19:24:53|2274.17
19:24:54|2273.91
19:24:55|2273.87
19:24:56|2273.87
19:24:57|2274.36
19:24:58|2274.04
19:24:59|2273.93
19:25:00|2273.93
19:25:01|2273.93
19:25:02|2274.26
19:25:03|2274.14
19:25:05|2274.82
19:25:06|2274.8
19:25:07|2274.93
19:25:07|2274.96
19:25:09|2274.93
19:25:10|2275.2
19:25:11|2274.84
19:25:13|2274.76
19:25:13|2274.87
19:25:15|2274.73
19:25:16|2274.73
19:25:16|2274.68
19:25:17|2274.73
19:25:18|2274.61
19:25:19|2274.61
19:25:20|2274.73
19:25:22|2274.73
19:25:22|2274.17
19:25:23|2274.79
19:25:24|2274.79
19:25:25|2274.78
19:25:26|2274.78
19:25:27|2275.35
19:25:29|2275.83
19:25:29|2275.83
19:25:30|2276.03
19:25:31|2275.93
19:25:32|2275.92
19:25:33|2275.92
19:25:34|2275.77
19:25:36|2275.78
19:25:36|2275.98
19:25:37|2276.2
19:25:38|2276.37
19:25:40|2276.37
19:25:41|2277.
19:25:42|2277.24
19:25:42|2277.24
19:25:44|2276.85
19:25:45|2276.85
19:25:46|2277.03
19:25:47|2276.96
19:25:48|2276.92
19:25:50|2276.91
19:25:51|2277.
19:25:52|2276.78
19:25:53|2276.92
19:25:54|2276.56
19:25:55|2276.52
19:25:56|2276.37
19:25:57|2276.4
19:25:58|2275.99
19:25:59|2276.13
19:26:01|2276.19
19:26:02|2276.19
19:26:02|2275.84
19:26:04|2275.58
19:26:04|2275.77
19:26:05|2275.99
19:26:07|2275.5
19:26:08|2275.25
19:26:08|2275.57
19:26:10|2275.57
19:26:11|2275.12
19:26:12|2275.17
19:26:12|2275.06
19:26:13|2275.35
19:26:14|2275.14
19:26:15|2275.14
19:26:17|2275.14
19:26:19|2275.11
19:26:19|2275.29
19:26:20|2275.29
19:26:22|2275.29
19:26:23|2275.29
19:26:24|2275.29
19:26:24|2274.81
19:26:26|2274.86
19:26:26|2274.28
19:26:28|2274.73
19:26:29|2274.43
19:26:30|2274.33
19:26:32|2274.6
19:26:33|2274.36
19:26:33|2274.42
19:26:35|2274.22
19:26:36|2274.16
19:26:37|2274.77
19:26:38|2274.33
19:26:39|2274.5
19:26:41|2274.27
19:26:42|2274.48
19:26:43|2274.41
19:26:43|2274.24
19:26:45|2274.01
19:26:45|2273.94
19:26:47|2274.17
19:26:48|2273.94
19:26:49|2273.91
19:26:49|2274.22
19:26:50|2274.39
19:26:51|2274.48
19:26:53|2274.48
19:26:53|2274.76
19:26:54|2274.67
19:26:56|2274.37
19:26:57|2274.41
19:26:57|2274.47
19:26:59|2274.36
19:26:59|2274.47
19:27:01|2274.44
19:27:02|2274.27
19:27:03|2274.51
19:27:04|2274.52
19:27:05|2274.18
19:27:05|2274.18
19:27:06|2273.94
19:27:08|2273.94
19:27:09|2274.28
19:27:09|2274.64
19:27:10|2274.64
19:27:11|2274.57
19:27:13|2274.45
19:27:14|2274.35
19:27:15|2274.31
19:27:16|2274.33
19:27:16|2274.01
19:27:18|2274.01
19:27:19|2273.89
19:27:20|2274.17
19:27:20|2274.05
19:27:22|2274.31
19:27:23|2274.43
19:27:23|2274.36
19:27:25|2274.24
19:27:26|2274.33
19:27:26|2274.33
19:27:28|2274.29
19:27:30|2274.16
19:27:31|2274.11
19:27:32|2273.9
19:27:33|2273.96
19:27:35|2274.36
19:27:35|2274.62
19:27:37|2274.4
19:27:38|2274.99
19:27:38|2275.29
19:27:39|2276.04
19:27:41|2275.33
19:27:43|2275.89
19:27:44|2275.75
19:27:45|2276.24
19:27:46|2276.24
19:27:47|2276.42
19:27:47|2276.53
19:27:49|2276.52
19:27:50|2276.28
19:27:51|2276.28
19:27:52|2276.28
19:27:53|2276.23
19:27:55|2276.12
19:27:56|2275.88
19:27:56|2275.88
19:27:58|2276.06
19:27:59|2275.77
19:28:00|2275.65
19:28:01|2275.72
19:28:02|2275.72
19:28:03|2275.64
19:28:04|2275.4
19:28:05|2275.59
19:28:06|2275.14
19:28:07|2275.24
19:28:08|2275.46
19:28:09|2275.36
19:28:10|2275.36
19:28:12|2275.45
19:28:12|2275.45
19:28:13|2275.51
19:28:15|2275.4
19:28:15|2275.31
19:28:17|2275.29
19:28:18|2275.29
19:28:20|2275.72
19:28:21|2275.57
19:28:22|2275.79
19:28:23|2276.11
19:28:24|2276.26
19:28:24|2276.19
19:28:25|2276.09
19:28:27|2276.26
19:28:28|2276.26
19:28:30|2276.38
19:28:31|2276.38
19:28:32|2276.17
19:28:33|2276.2
19:28:34|2276.23
19:28:35|2276.23
19:28:37|2276.23
19:28:38|2276.51
19:28:39|2276.51
19:28:39|2276.51
19:28:41|2276.58
19:28:41|2276.68
19:28:43|2276.94
19:28:43|2276.81
19:28:45|2276.73
19:28:46|2276.59
19:28:47|2277.2
19:28:48|2277.15
19:28:49|2277.15
19:28:50|2277.24
19:28:51|2277.11
19:28:52|2277.22
19:28:53|2277.
19:28:54|2277.13
19:28:55|2277.19
19:28:56|2277.14
19:28:57|2277.14
19:28:58|2277.14
19:28:59|2276.95
19:29:00|2276.49
19:29:01|2276.39
19:29:02|2276.57
19:29:04|2276.66
19:29:05|2276.96
19:29:05|2277.03
19:29:07|2277.32
19:29:08|2277.6
19:29:09|2277.62
19:29:10|2277.39
19:29:11|2277.22
19:29:11|2277.2
19:29:13|2277.2
19:29:13|2277.34
19:29:14|2277.04
19:29:16|2277.14
19:29:17|2277.14
19:29:17|2276.88
19:29:19|2276.62
19:29:20|2276.67
19:29:20|2276.7
19:29:22|2276.49
19:29:23|2276.49
19:29:23|2276.82
19:29:25|2277.12
19:29:25|2276.63
19:29:26|2276.77
19:29:28|2276.65
19:29:29|2276.65
19:29:29|2276.56
19:29:31|2276.56
19:29:33|2276.56
19:29:34|2276.56
19:29:36|2276.86
19:29:37|2277.21
19:29:38|2277.25
19:29:40|2277.18
19:29:40|2277.18
19:29:42|2277.18
19:29:43|2277.18
19:29:44|2277.42
19:29:46|2277.3
19:29:46|2277.37
19:29:47|2277.32
19:29:49|2277.52
19:29:50|2277.52
19:29:51|2277.52
19:29:52|2277.44
19:29:53|2277.44
19:29:54|2277.44
19:29:55|2277.44
19:29:57|2277.35
19:29:58|2277.5
19:29:58|2277.29
19:30:00|2277.29
19:30:01|2277.35
19:30:01|2277.35
19:30:03|2277.31
19:30:04|2276.82
19:30:05|2276.67
19:30:05|2277.19
19:30:07|2277.62
19:30:07|2277.33
19:30:08|2277.53
19:30:10|2277.39
19:30:10|2277.3
19:30:12|2277.05
19:30:12|2277.11
19:30:13|2276.89
19:30:15|2276.99
19:30:15|2276.76
19:30:16|2276.87
19:30:17|2276.89
19:30:18|2276.76
19:30:20|2276.48
19:30:20|2276.61
19:30:21|2276.69
19:30:23|2276.81
19:30:24|2276.67
19:30:24|2276.95
19:30:26|2276.95
19:30:26|2276.95
19:30:27|2276.95
19:30:28|2276.95
19:30:30|2276.95
19:30:32|2276.43
19:30:33|2276.44
19:30:34|2276.11
19:30:34|2276.37
19:30:36|2276.4
19:30:37|2276.4
19:30:38|2276.4
19:30:39|2276.09
19:30:40|2275.67
19:30:42|2275.99
19:30:43|2275.99
19:30:44|2275.74
19:30:44|2275.86
19:30:46|2275.86
19:30:46|2275.86
19:30:47|2275.77
19:30:49|2275.82
19:30:49|2275.88
19:30:51|2275.88
19:30:52|2275.33
19:30:52|2275.29
19:30:54|2275.37
19:30:55|2275.37
19:30:56|2275.44
19:30:57|2275.23
19:30:58|2275.5
19:30:59|2275.5
19:31:00|2275.5
19:31:01|2275.51
19:31:02|2275.81
19:31:03|2275.99
19:31:04|2275.73
19:31:05|2275.91
19:31:06|2276.05
19:31:07|2276.14
19:31:08|2276.14
19:31:09|2276.03
19:31:10|2276.14
19:31:11|2276.14
19:31:12|2275.89
19:31:13|2275.3
19:31:14|2275.3
19:31:15|2275.21
19:31:16|2275.33
19:31:17|2275.22
19:31:18|2275.22
19:31:19|2275.5
19:31:20|2275.76
19:31:21|2275.69
19:31:22|2275.69
19:31:23|2275.66
19:31:24|2275.66
19:31:25|2275.52
19:31:26|2275.47
19:31:27|2275.27
19:31:29|2275.27
19:31:29|2275.52
19:31:30|2275.57
19:31:32|2275.61
19:31:33|2275.77
19:31:34|2276.13
19:31:35|2276.44
19:31:36|2276.18
19:31:38|2276.38
19:31:39|2276.77
19:31:40|2276.73
19:31:41|2276.55
19:31:42|2276.98
19:31:43|2276.74
19:31:44|2276.86
19:31:45|2276.82
19:31:46|2277.31
19:31:47|2277.56
19:31:47|2277.62
19:31:49|2277.39
19:31:50|2277.39
19:31:51|2277.49
19:31:52|2277.42
19:31:53|2277.48
19:31:55|2277.62
19:31:56|2277.93
19:31:56|2277.86
19:31:58|2277.86
19:31:59|2277.75
19:32:00|2277.87
19:32:01|2277.88
19:32:02|2277.8
19:32:03|2277.67
19:32:04|2277.68
19:32:05|2277.77
19:32:06|2277.62
19:32:07|2277.62
19:32:08|2277.38
19:32:09|2277.35
19:32:10|2277.46
19:32:11|2277.59
19:32:13|2277.35
19:32:13|2277.49
19:32:15|2277.39
19:32:16|2277.34
19:32:16|2277.33
19:32:17|2277.45
19:32:18|2277.37
19:32:19|2277.38
19:32:21|2277.9
19:32:21|2278.38
19:32:22|2278.28
19:32:24|2278.38
19:32:24|2278.14
19:32:25|2278.45
19:32:26|2278.27
19:32:28|2278.17
19:32:28|2278.18
19:32:30|2278.28
19:32:30|2278.33
19:32:31|2278.62
19:32:34|2278.59
19:32:35|2278.44
19:32:36|2278.47
19:32:38|2278.66
19:32:38|2278.63
19:32:39|2278.54
19:32:41|2278.58
19:32:41|2278.6
19:32:43|2278.47
19:32:43|2278.52
19:32:45|2278.58
19:32:46|2278.46
19:32:47|2278.48
19:32:48|2278.45
19:32:49|2278.53
19:32:50|2278.63
19:32:51|2278.63
19:32:52|2278.74
19:32:53|2278.77
19:32:54|2279.15
19:32:56|2279.54
19:32:57|2279.54
19:32:57|2279.49
19:32:58|2279.44
19:32:59|2279.47
19:33:01|2279.35
19:33:02|2279.26
19:33:03|2279.49
19:33:04|2279.36
19:33:05|2279.13
19:33:06|2279.13
19:33:08|2279.5
19:33:08|2279.66
19:33:09|2279.77
19:33:10|2279.51
19:33:11|2279.42
19:33:13|2279.59
19:33:14|2279.31
19:33:15|2279.26
19:33:16|2279.26
19:33:16|2279.26
19:33:18|2278.92
19:33:19|2278.8
19:33:20|2278.89
19:33:20|2279.11
19:33:22|2279.16
19:33:22|2279.48
19:33:24|2279.04
19:33:24|2279.04
19:33:26|2279.04
19:33:27|2279.2
19:33:27|2279.1
19:33:30|2279.03
19:33:31|2278.9
19:33:31|2278.6
19:33:33|2278.46
19:33:34|2278.32
19:33:35|2278.32
19:33:36|2278.29
19:33:37|2278.23
19:33:38|2278.29
19:33:40|2278.24
19:33:41|2278.23
19:33:42|2278.23
19:33:44|2278.3
19:33:44|2278.31
19:33:47|2278.08
19:33:47|2278.35
19:33:49|2278.35
19:33:49|2278.35
19:33:51|2278.3
19:33:51|2278.3
19:33:53|2278.39
19:33:54|2278.39
19:33:54|2277.9
19:33:55|2277.15
19:33:56|2277.11
19:33:57|2277.2
19:33:59|2277.4
19:34:00|2277.2
19:34:01|2276.68
19:34:02|2276.71
19:34:02|2276.81
19:34:04|2277.12
19:34:04|2277.01
19:34:05|2277.62
19:34:06|2277.8
19:34:08|2277.57
19:34:09|2277.61
19:34:12|2277.56
19:34:13|2277.45
19:34:14|2277.38
19:34:15|2277.72
19:34:16|2277.94
19:34:17|2277.95
19:34:19|2278.37
19:34:19|2278.16
19:34:21|2277.95
19:34:22|2278.38
19:34:23|2278.3
19:34:24|2278.2
19:34:24|2278.16
19:34:26|2278.1
19:34:27|2278.1
19:34:28|2278.11
19:34:29|2277.98
19:34:30|2278.03
19:34:30|2277.93
19:34:32|2278.06
19:34:33|2278.11
19:34:34|2278.3
19:34:36|2278.
19:34:37|2278.35
19:34:37|2278.25
19:34:39|2278.3
19:34:40|2278.42
19:34:41|2278.59
19:34:43|2278.62
19:34:44|2278.45
19:34:45|2278.37
19:34:45|2278.18
19:34:46|2278.16
19:34:48|2278.08
19:34:50|2278.29
19:34:50|2278.24
19:34:52|2278.22
19:34:53|2278.3
19:34:54|2278.33
19:34:54|2278.33
19:34:56|2278.33
19:34:57|2278.36
19:34:58|2278.14
19:34:59|2278.34
19:35:00|2278.44
19:35:01|2278.41
19:35:02|2278.14
19:35:03|2278.19
19:35:04|2278.39
19:35:06|2278.39
19:35:06|2277.89
19:35:07|2277.86
19:35:08|2277.97
19:35:09|2278.14
19:35:11|2278.46
19:35:12|2278.64
19:35:12|2278.52
19:35:14|2278.8
19:35:15|2278.95
19:35:16|2278.95
19:35:18|2278.95
19:35:18|2279.37
19:35:20|2279.37
19:35:21|2279.22
19:35:21|2279.21
19:35:23|2279.06
19:35:23|2278.99
19:35:24|2278.99
19:35:26|2279.26
19:35:27|2279.29
19:35:27|2279.
19:35:29|2278.91
19:35:29|2278.83
19:35:30|2278.83
19:35:32|2278.83
19:35:33|2278.79
19:35:33|2278.7
19:35:38|2278.86
19:35:39|2278.73
19:35:40|2279.08
19:35:41|2278.87
19:35:42|2278.87
19:35:43|2278.76
19:35:44|2278.7
19:35:46|2278.62
19:35:47|2278.89
19:35:48|2278.89
19:35:48|2278.89
19:35:50|2279.27
19:35:51|2279.32
19:35:52|2279.18
19:35:53|2279.21
19:35:54|2279.26
19:35:55|2279.08
19:35:57|2279.12
19:35:57|2279.08
19:35:58|2279.
19:35:59|2278.91
19:36:01|2278.91
19:36:01|2278.91
19:36:02|2278.91
19:36:04|2279.25
19:36:04|2278.97
19:36:06|2279.04
19:36:07|2279.41
19:36:07|2279.84
19:36:09|2279.74
19:36:09|2279.69
19:36:11|2279.55
19:36:12|2279.63
19:36:13|2279.63
19:36:13|2279.63
19:36:14|2279.78
19:36:15|2279.78
19:36:16|2279.83
19:36:18|2279.83
19:36:19|2279.77
19:36:20|2279.71
19:36:21|2279.84
19:36:22|2279.82
19:36:23|2279.5
19:36:24|2279.76
19:36:25|2280.17
19:36:26|2280.17
19:36:27|2280.41
19:36:28|2280.53
19:36:29|2280.53
19:36:30|2280.53
19:36:31|2280.38
19:36:32|2280.24
19:36:33|2280.29
19:36:34|2280.41
19:36:35|2280.41
19:36:36|2280.53
19:36:37|2280.19
19:36:39|2280.
19:36:41|2279.96
19:36:42|2279.88
19:36:42|2280.35
19:36:44|2279.82
19:36:44|2280.
19:36:46|2280.11
19:36:47|2280.11
19:36:47|2280.04
19:36:50|2280.04
19:36:51|2280.16
19:36:52|2279.91
19:36:53|2280.05
19:36:53|2280.12
19:36:55|2280.08
19:36:56|2280.21
19:36:57|2280.34
19:36:58|2280.25
19:36:59|2279.98
19:37:01|2279.92
19:37:02|2280.2
19:37:02|2280.2
19:37:03|2280.2
19:37:04|2280.25
19:37:05|2280.31
19:37:06|2280.41
19:37:08|2280.41
19:37:08|2280.41
19:37:10|2280.41
19:37:10|2280.07
19:37:12|2280.25
19:37:13|2280.33
19:37:14|2280.35
19:37:15|2280.35
19:37:16|2280.6
19:37:17|2280.59
19:37:18|2280.82
19:37:19|2280.82
19:37:20|2280.73
19:37:21|2280.73
19:37:22|2280.7
19:37:23|2280.61
19:37:24|2280.48
19:37:25|2280.19
19:37:26|2279.67
19:37:27|2279.95
19:37:28|2280.11
19:37:29|2280.11
19:37:30|2280.11
19:37:31|2279.69
19:37:32|2280.22
19:37:33|2280.07
19:37:34|2279.74
19:37:35|2279.5
19:37:36|2279.59
19:37:37|2279.79
19:37:38|2279.79
19:37:39|2279.75
19:37:40|2279.75
19:37:41|2279.75
19:37:43|2279.75
19:37:43|2279.42
19:37:44|2279.42
19:37:45|2279.42
19:37:46|2279.21
19:37:47|2278.91
19:37:48|2279.02
19:37:50|2279.18
19:37:51|2279.18
19:37:52|2279.26
19:37:52|2279.22
19:37:54|2279.25
19:37:54|2279.28
19:37:56|2279.15
19:37:56|2278.98
19:37:57|2278.98
19:37:58|2279.25
19:37:59|2279.25
19:38:00|2279.36
19:38:02|2279.06
19:38:03|2279.07
19:38:03|2278.61
19:38:04|2278.46
19:38:05|2278.57
19:38:07|2278.71
19:38:08|2278.84
19:38:09|2278.99
19:38:10|2278.97
19:38:11|2279.02
19:38:11|2279.23
19:38:13|2278.98
19:38:13|2279.
19:38:15|2279.1
19:38:16|2278.84
19:38:18|2278.64
19:38:18|2279.04
19:38:19|2279.07
19:38:20|2278.92
19:38:21|2279.09
19:38:22|2278.85
19:38:24|2279.09
19:38:25|2279.01
19:38:26|2278.62
19:38:27|2278.6
19:38:28|2278.73
19:38:29|2278.53
19:38:30|2278.68
19:38:31|2279.02
19:38:32|2279.02
19:38:33|2279.02
19:38:34|2278.86
19:38:35|2278.86
19:38:36|2278.78
19:38:38|2278.76
19:38:38|2278.74
19:38:40|2278.7
19:38:42|2278.81
19:38:42|2278.82
19:38:43|2278.95
19:38:45|2279.18
19:38:46|2279.2
19:38:47|2279.2
19:38:48|2279.17
19:38:48|2279.07
19:38:50|2279.09
19:38:51|2279.01
19:38:52|2279.02
19:38:54|2278.88
19:38:54|2278.88
19:38:56|2278.88
19:38:57|2278.76
19:38:57|2279.
19:38:58|2279.
19:39:00|2279.
19:39:01|2278.74
19:39:01|2278.99
19:39:03|2278.89
19:39:04|2278.62
19:39:05|2278.83
19:39:06|2278.83
19:39:07|2279.09
19:39:08|2279.11
19:39:09|2279.11
19:39:10|2279.11
19:39:11|2279.11
19:39:12|2279.11
19:39:13|2279.04
19:39:14|2279.04
19:39:15|2279.04
19:39:16|2279.04
19:39:18|2279.21
19:39:19|2279.21
19:39:20|2279.21
19:39:20|2279.21
19:39:22|2278.92
19:39:22|2278.92
19:39:24|2278.78
19:39:24|2278.62
19:39:25|2278.66
19:39:26|2278.49
19:39:27|2278.49
19:39:29|2278.79
19:39:30|2278.79
19:39:30|2278.9
19:39:32|2279.07
19:39:33|2279.07
19:39:33|2279.07
19:39:35|2278.84
19:39:35|2278.84
19:39:36|2278.84
19:39:37|2278.68
19:39:38|2278.68
19:39:40|2278.6
19:39:41|2278.6
19:39:43|2278.54
19:39:44|2278.74
19:39:45|2278.82
19:39:46|2278.84
19:39:47|2278.86
19:39:48|2278.86
19:39:49|2278.7
19:39:50|2278.95
19:39:52|2278.94
19:39:52|2278.94
19:39:54|2278.94
19:39:54|2278.94
19:39:55|2279.13
19:39:56|2279.13
19:39:57|2279.08
19:39:58|2279.08
19:40:00|2279.12
19:40:01|2279.34
19:40:01|2279.84
19:40:02|2279.76
19:40:03|2279.94
19:40:04|2279.83
19:40:05|2279.83
19:40:07|2279.84
19:40:08|2280.
19:40:09|2280.
19:40:10|2279.88
19:40:11|2280.22
19:40:12|2280.23
19:40:13|2280.21
19:40:14|2280.35
19:40:15|2280.04
19:40:16|2279.94
19:40:17|2280.03
19:40:18|2279.88
19:40:19|2279.94
19:40:20|2279.94
19:40:22|2279.93
19:40:23|2279.88
19:40:24|2279.79
19:40:25|2279.68
19:40:26|2279.24
19:40:27|2279.39
19:40:28|2279.28
19:40:29|2279.28
19:40:30|2279.13
19:40:31|2279.13
19:40:32|2279.08
19:40:33|2278.87
19:40:34|2278.85
19:40:35|2278.81
19:40:37|2278.82
19:40:38|2278.79
19:40:38|2278.99
19:40:40|2278.83
19:40:40|2278.64
19:40:41|2278.64
19:40:43|2278.6
19:40:44|2278.61
19:40:45|2278.9
19:40:46|2278.68
19:40:47|2278.68
19:40:48|2278.63
19:40:49|2278.63
19:40:50|2278.83
19:40:51|2278.79
19:40:52|2278.81
19:40:53|2278.66
19:40:55|2278.49
19:40:56|2278.49
19:40:58|2278.59
19:40:58|2278.78
19:41:00|2278.78
19:41:01|2278.85
19:41:02|2279.
19:41:03|2278.99
19:41:04|2279.23
19:41:06|2279.07
19:41:06|2279.07
19:41:07|2279.29
19:41:09|2279.29
19:41:10|2279.29
19:41:10|2278.85
19:41:12|2278.85
19:41:13|2278.85
19:41:14|2278.85
19:41:14|2278.94
19:41:16|2278.94
19:41:17|2278.94
19:41:18|2279.08
19:41:19|2279.08
19:41:20|2279.
19:41:21|2279.
19:41:22|2279.15
19:41:23|2279.39
19:41:24|2279.39
19:41:25|2279.39
19:41:27|2279.42
19:41:28|2279.43
19:41:29|2279.94
19:41:30|2279.79
19:41:31|2279.79
19:41:32|2280.03
19:41:33|2279.9
19:41:34|2280.
19:41:35|2280.
19:41:36|2279.86
19:41:37|2279.86
19:41:38|2279.81
19:41:39|2279.89
19:41:40|2279.89
19:41:41|2279.89
19:41:42|2279.89
19:41:43|2279.89
19:41:44|2279.89
19:41:46|2279.89
19:41:46|2279.89
19:41:48|2279.89
19:41:48|2279.77
19:41:49|2279.83
19:41:51|2280.
19:41:52|2280.06
19:41:53|2280.06
19:41:54|2280.06
19:41:55|2279.89
19:41:56|2279.7
19:41:57|2279.7
19:41:58|2279.88
19:41:59|2279.88
19:42:00|2280.04
19:42:01|2279.87
19:42:03|2279.87
19:42:03|2280.03
19:42:05|2279.96
19:42:05|2280.25
19:42:06|2280.32
19:42:07|2280.49
19:42:08|2280.62
19:42:09|2280.82
19:42:11|2280.67
19:42:12|2280.52
19:42:12|2280.33
19:42:14|2280.4
19:42:14|2280.4
19:42:16|2280.4
19:42:16|2280.3
19:42:17|2280.31
19:42:18|2280.11
19:42:20|2280.53
19:42:20|2280.47
19:42:22|2280.42
19:42:23|2280.28
19:42:23|2280.27
19:42:24|2280.27
19:42:26|2280.15
19:42:27|2280.33
19:42:29|2280.15
19:42:30|2280.15
19:42:32|2280.15
19:42:32|2280.15
19:42:34|2280.25
19:42:35|2280.33
19:42:37|2280.38
19:42:38|2280.52
19:42:39|2280.61
19:42:39|2280.59
19:42:40|2280.44
19:42:42|2280.42
19:42:44|2280.44
19:42:45|2280.4
19:42:45|2280.41
19:42:47|2280.41
19:42:47|2280.72
19:42:49|2280.54
19:42:50|2280.53
19:42:51|2280.59
19:42:52|2280.51
19:42:52|2280.51
19:42:54|2280.9
19:42:55|2281.12
19:42:56|2281.17
19:42:57|2280.99
19:42:59|2281.
19:43:00|2280.96
19:43:01|2280.96
19:43:02|2281.09
19:43:02|2280.69
19:43:04|2280.69
19:43:05|2280.55
19:43:06|2280.42
19:43:07|2280.42
19:43:08|2280.68
19:43:09|2280.81
19:43:10|2280.88
19:43:12|2280.88
19:43:12|2280.88
19:43:13|2280.88
19:43:14|2280.65
19:43:15|2280.65
19:43:16|2280.65
19:43:18|2280.65
19:43:18|2280.65
19:43:19|2280.65
19:43:20|2280.55
19:43:21|2280.72
19:43:23|2280.72
19:43:23|2280.88
19:43:24|2280.51
19:43:25|2280.52
19:43:27|2280.61
19:43:27|2280.61
19:43:29|2280.33
19:43:30|2280.33
19:43:32|2280.47
19:43:33|2280.28
19:43:34|2280.52
19:43:35|2280.52
19:43:36|2280.72
19:43:36|2280.41
19:43:37|2280.41
19:43:39|2280.41
19:43:40|2280.25
19:43:41|2280.25
19:43:42|2280.25
19:43:43|2280.25
19:43:45|2280.25
19:43:46|2280.55
19:43:47|2280.55
19:43:48|2280.55
19:43:49|2280.55
19:43:50|2280.55
19:43:51|2280.6
19:43:52|2280.6
19:43:53|2280.54
19:43:53|2280.54
19:43:56|2280.54
19:43:56|2280.54
19:43:57|2280.54
19:43:59|2280.48
19:43:59|2280.48
19:44:01|2280.54
19:44:02|2280.5
19:44:03|2280.37
19:44:04|2280.54
19:44:05|2280.23
19:44:06|2280.23
19:44:07|2280.17
19:44:08|2280.12
19:44:09|2280.23
19:44:10|2280.23
19:44:11|2280.23
19:44:12|2280.4
19:44:13|2280.4
19:44:14|2280.4
19:44:15|2280.11
19:44:15|2280.11
19:44:16|2280.11
19:44:18|2280.11
19:44:18|2280.81
19:44:19|2280.62
19:44:21|2280.53
19:44:22|2280.79
19:44:23|2280.79
19:44:24|2280.79
19:44:24|2280.79
19:44:26|2280.79
19:44:27|2280.77
19:44:28|2280.77
19:44:29|2280.77
19:44:31|2280.77
19:44:32|2280.77
19:44:33|2280.77
19:44:35|2281.03
19:44:36|2281.06
19:44:37|2280.93
19:44:38|2280.89
19:44:39|2281.09
19:44:40|2281.13
19:44:42|2281.04
19:44:43|2281.04
19:44:44|2281.04
19:44:45|2281.13
19:44:46|2281.08
19:44:47|2280.9
19:44:48|2280.9
19:44:49|2280.9
19:44:50|2280.81
19:44:51|2280.88
19:44:52|2280.88
19:44:53|2280.94
19:44:54|2280.94
19:44:55|2280.94
19:44:56|2280.99
19:44:57|2280.99
19:44:59|2280.99
19:44:59|2280.99
19:45:00|2280.74
19:45:02|2280.74
19:45:03|2280.75
19:45:03|2280.75
19:45:05|2280.88
19:45:06|2280.76
19:45:06|2280.75
19:45:07|2280.24
19:45:08|2280.15
19:45:10|2280.41
19:45:10|2280.55
19:45:12|2280.55
19:45:12|2280.52
19:45:13|2280.37
19:45:15|2280.59
19:45:15|2280.6
19:45:16|2280.6
19:45:17|2280.98
19:45:19|2280.98
19:45:19|2280.98
19:45:21|2280.98
19:45:21|2280.98
19:45:23|2281.03
19:45:23|2281.03
19:45:25|2281.03
19:45:25|2280.7
19:45:26|2280.77
19:45:27|2280.77
19:45:28|2280.77
19:45:29|2280.77
19:45:30|2280.72
19:45:32|2280.72
19:45:32|2280.72
19:45:34|2280.77
19:45:35|2280.79
19:45:36|2280.79
19:45:38|2280.49
19:45:39|2279.97
19:45:39|2280.12
19:45:41|2279.94
19:45:42|2279.93
19:45:42|2279.92
19:45:44|2279.8
19:45:44|2279.54
19:45:46|2279.27
19:45:47|2279.33
19:45:48|2279.31
19:45:49|2279.02
19:45:50|2279.02
19:45:51|2279.02
19:45:51|2279.55
19:45:53|2279.42
19:45:54|2279.42
19:45:55|2279.46
19:45:56|2279.56
19:45:57|2279.79
19:45:58|2279.41
19:45:59|2279.41
19:46:01|2279.45
19:46:01|2279.65
19:46:03|2279.65
19:46:03|2279.65
19:46:04|2279.65
19:46:06|2279.65
19:46:07|2279.28
19:46:07|2279.28
19:46:09|2279.28
19:46:10|2279.49
19:46:11|2279.61
19:46:12|2279.7
19:46:13|2280.07
19:46:14|2280.01
19:46:14|2279.91
19:46:17|2279.88
19:46:17|2279.88
19:46:18|2279.88
19:46:19|2280.01
19:46:20|2280.22
19:46:21|2280.51
19:46:22|2280.72
19:46:24|2280.59
19:46:24|2280.76
19:46:26|2280.72
19:46:26|2280.57
19:46:28|2280.48
19:46:28|2280.48
19:46:29|2280.48
19:46:30|2280.72
19:46:32|2280.72
19:46:33|2280.72
19:46:35|2280.72
19:46:35|2280.74
19:46:37|2280.74
19:46:38|2280.74
19:46:39|2280.74
19:46:40|2280.74
19:46:42|2280.95
19:46:43|2280.95
19:46:43|2280.88
19:46:45|2280.79
19:46:46|2280.79
19:46:47|2280.79
19:46:47|2280.79
19:46:49|2280.79
19:46:50|2280.41
19:46:51|2280.32
19:46:52|2280.55
19:46:53|2280.75
19:46:54|2280.75
19:46:55|2280.75
19:46:56|2280.75
19:46:56|2280.7
19:46:58|2280.7
19:46:59|2280.32
19:47:01|2280.25
19:47:01|2280.24
19:47:03|2279.9
19:47:04|2279.94
19:47:05|2280.15
19:47:06|2280.13
19:47:06|2280.36
19:47:07|2280.25
19:47:09|2280.25
19:47:09|2280.26
19:47:12|2280.26
19:47:13|2280.21
19:47:13|2280.21
19:47:15|2280.21
19:47:16|2280.21
19:47:16|2279.9
19:47:18|2279.9
19:47:19|2280.04
19:47:19|2280.06
19:47:21|2280.25
19:47:22|2280.08
19:47:23|2280.02
19:47:24|2280.17
19:47:24|2280.21
19:47:25|2280.12
19:47:27|2279.93
19:47:28|2279.79
19:47:29|2279.87
19:47:30|2279.87
19:47:32|2279.87
19:47:32|2279.87
19:47:34|2280.15
19:47:35|2280.15
19:47:37|2280.15
19:47:38|2280.15
19:47:39|2280.4
19:47:39|2280.4
19:47:40|2280.4
19:47:41|2280.4
19:47:43|2280.4
19:47:43|2280.4
19:47:45|2280.07
19:47:46|2279.97
19:47:47|2279.97
19:47:48|2280.11
19:47:49|2280.11
19:47:50|2280.11
19:47:51|2280.11
19:47:52|2280.11
19:47:53|2280.11
19:47:54|2280.11
19:47:55|2280.11
19:47:56|2280.12
19:47:57|2280.12
19:47:58|2280.12
19:47:59|2280.12
19:48:00|2280.2
19:48:01|2280.09
19:48:03|2280.09
19:48:03|2280.17
19:48:04|2280.17
19:48:05|2280.17
19:48:07|2279.97
19:48:07|2279.97
19:48:08|2279.97
19:48:10|2279.97
19:48:10|2279.97
19:48:11|2280.13
19:48:13|2280.15
19:48:14|2280.15
19:48:14|2280.15
19:48:15|2280.15
19:48:16|2280.15
19:48:18|2280.32
19:48:19|2280.48
19:48:19|2280.76
19:48:21|2280.72
19:48:21|2280.62
19:48:22|2280.62
19:48:23|2280.62
19:48:25|2280.68
19:48:26|2280.68
19:48:27|2280.68
19:48:28|2280.68
19:48:29|2281.01
19:48:29|2281.01
19:48:30|2281.01
19:48:31|2281.01
19:48:33|2281.01
19:48:35|2281.17
19:48:37|2281.1
19:48:37|2280.7
19:48:39|2281.
19:48:39|2280.65
19:48:40|2280.63
19:48:42|2280.51
19:48:43|2280.53
19:48:44|2280.98
19:48:46|2281.19
19:48:47|2281.19
19:48:48|2281.19
19:48:48|2280.95
19:48:50|2280.94
19:48:51|2280.94
19:48:52|2280.96
19:48:53|2280.96
19:48:54|2280.85
19:48:55|2280.85
19:48:56|2280.85
19:48:57|2280.85
19:48:58|2280.98
19:48:59|2280.98
19:49:00|2280.98
19:49:01|2280.93
19:49:02|2280.93
19:49:03|2281.1
19:49:04|2281.1
19:49:06|2281.1
19:49:06|2281.1
19:49:07|2280.87
19:49:08|2280.87
19:49:09|2281.05
19:49:11|2281.1
19:49:12|2281.21
19:49:12|2281.13
19:49:13|2280.96
19:49:14|2280.97
19:49:15|2280.86
19:49:17|2280.71
19:49:17|2280.91
19:49:18|2280.99
19:49:19|2281.05
19:49:21|2281.05
19:49:21|2281.05
19:49:23|2280.95
19:49:23|2280.96
19:49:24|2280.96
19:49:26|2281.04
19:49:27|2281.09
19:49:28|2281.09
19:49:28|2281.09
19:49:31|2281.03
19:49:31|2281.03
19:49:32|2281.03
19:49:33|2281.03
19:49:34|2280.95
19:49:35|2280.75
19:49:37|2280.74
19:49:38|2280.74
19:49:40|2280.74
19:49:41|2280.74
19:49:42|2280.74
19:49:42|2280.92
19:49:44|2281.02
19:49:45|2281.02
19:49:45|2281.02
19:49:47|2281.02
19:49:48|2281.02
19:49:49|2281.02
19:49:49|2281.02
19:49:51|2281.02
19:49:52|2281.02
19:49:52|2281.02
19:49:54|2281.02
19:49:54|2281.02
19:49:55|2281.06
19:49:57|2281.05
19:49:58|2280.96
19:49:58|2280.96
19:50:01|2280.96
19:50:02|2281.06
19:50:02|2281.04
19:50:03|2281.18
19:50:04|2281.18
19:50:06|2281.03
19:50:06|2281.03
19:50:08|2280.87
19:50:09|2280.87
19:50:09|2280.87
19:50:11|2280.87
19:50:11|2281.03
19:50:13|2281.03
19:50:14|2280.7
19:50:15|2279.76
19:50:16|2279.89
19:50:17|2279.29
19:50:18|2279.56
19:50:19|2279.59
19:50:20|2279.59
19:50:22|2279.68
19:50:22|2279.68
19:50:23|2279.68
19:50:24|2279.68
19:50:25|2279.23
19:50:26|2279.23
19:50:28|2279.23
19:50:29|2279.23
19:50:30|2279.23
19:50:31|2279.12
19:50:32|2279.12
19:50:33|2279.12
19:50:34|2279.12
19:50:36|2279.35
19:50:37|2279.97
19:50:38|2279.99
19:50:40|2279.83
19:50:41|2279.83
19:50:41|2279.83
19:50:43|2280.13
19:50:44|2280.13
19:50:44|2280.02
19:50:46|2280.14
19:50:46|2279.97
19:50:48|2280.36
19:50:49|2280.1
19:50:50|2280.24
19:50:51|2279.98
19:50:52|2279.98
19:50:53|2279.51
19:50:55|2279.5
19:50:56|2279.2
19:50:56|2279.12
19:50:58|2279.17
19:50:59|2279.07
19:51:00|2278.75
19:51:00|2278.75
19:51:02|2278.79
19:51:02|2278.21
19:51:03|2278.41
19:51:05|2278.55
19:51:06|2278.55
19:51:07|2278.38
19:51:08|2278.
19:51:09|2278.27
19:51:10|2278.25
19:51:11|2278.25
19:51:12|2278.26
19:51:13|2278.16
19:51:14|2278.07
19:51:15|2278.07
19:51:16|2278.54
19:51:17|2278.54
19:51:18|2279.26
19:51:19|2278.9
19:51:20|2278.28
19:51:21|2278.14
19:51:22|2278.08
19:51:23|2278.08
19:51:24|2278.27
19:51:25|2278.23
19:51:26|2278.43
19:51:27|2278.43
19:51:28|2278.66
19:51:29|2278.78
19:51:31|2278.78
19:51:31|2278.78
19:51:32|2278.78
19:51:33|2278.78
19:51:34|2278.62
19:51:37|2278.54
19:51:37|2278.44
19:51:39|2278.61
19:51:39|2278.72
19:51:41|2278.72
19:51:41|2279.01
19:51:42|2279.3
19:51:43|2279.3
19:51:45|2279.51
19:51:46|2279.4
19:51:47|2279.34
19:51:48|2279.34
19:51:49|2279.44
19:51:50|2279.53
19:51:51|2279.52
19:51:52|2279.52
19:51:54|2279.52
19:51:54|2279.52
19:51:55|2279.52
19:51:57|2279.52
19:51:58|2279.52
19:51:58|2279.52
19:52:00|2279.38
19:52:01|2279.38
19:52:01|2279.38
19:52:02|2279.38
19:52:03|2279.54
19:52:05|2279.54
19:52:06|2279.54
19:52:07|2279.54
19:52:08|2279.56
19:52:08|2279.56
19:52:10|2279.62
19:52:11|2279.62
19:52:11|2279.63
19:52:12|2279.47
19:52:15|2279.47
19:52:15|2279.47
19:52:16|2279.47
19:52:17|2279.75
19:52:18|2279.75
19:52:19|2279.75
19:52:20|2279.75
19:52:21|2279.75
19:52:23|2279.75
19:52:23|2279.75
19:52:25|2279.99
19:52:25|2279.99
19:52:26|2279.58
19:52:27|2279.85
19:52:28|2279.8
19:52:29|2279.95
19:52:30|2280.33
19:52:32|2280.16
19:52:32|2280.44
19:52:34|2280.44
19:52:35|2280.46
19:52:35|2280.46
19:52:36|2280.47
19:52:38|2280.47
19:52:39|2280.47
19:52:40|2280.47
19:52:41|2280.67
19:52:43|2280.49
19:52:43|2280.49
19:52:45|2280.67
19:52:46|2280.54
19:52:47|2280.54
19:52:47|2280.54
19:52:49|2280.54
19:52:50|2280.35
19:52:51|2280.41
19:52:52|2280.07
19:52:53|2280.1
19:52:53|2280.12
19:52:54|2280.35
19:52:55|2280.19
19:52:56|2280.2
19:52:57|2280.2
19:52:58|2280.2
19:52:59|2280.45
19:53:00|2280.45
19:53:01|2280.38
19:53:02|2280.38
19:53:03|2280.38
19:53:05|2280.47
19:53:05|2280.47
19:53:07|2280.2
19:53:08|2280.2
19:53:09|2280.42
19:53:10|2280.42
19:53:11|2280.66
19:53:11|2280.71
19:53:12|2281.
19:53:13|2281.
19:53:15|2281.
19:53:16|2281.26
19:53:17|2281.23
19:53:18|2281.23
19:53:18|2281.05
19:53:19|2281.05
19:53:20|2281.07
19:53:22|2281.07
19:53:23|2281.31
19:53:24|2281.31
19:53:25|2281.35
19:53:26|2281.35
19:53:27|2281.35
19:53:29|2281.26
19:53:30|2281.3
19:53:30|2281.18
19:53:31|2281.18
19:53:32|2281.18
19:53:34|2280.92
19:53:35|2280.75
19:53:36|2280.25
19:53:37|2280.27
19:53:38|2280.22
19:53:39|2280.35
19:53:40|2280.22
19:53:41|2280.22
19:53:43|2280.02
19:53:45|2279.96
19:53:45|2279.96
19:53:47|2279.96
19:53:47|2279.96
19:53:48|2279.48
19:53:50|2279.43
19:53:51|2279.46
19:53:52|2279.46
19:53:52|2279.52
19:53:54|2279.61
19:53:55|2279.42
19:53:56|2279.42
19:53:56|2279.42
19:53:57|2279.34
19:53:59|2279.34
19:54:00|2279.03
19:54:01|2279.07
19:54:02|2279.05
19:54:03|2279.35
19:54:04|2279.24
19:54:06|2279.33
19:54:07|2279.44
19:54:07|2279.44
19:54:09|2279.44
19:54:09|2279.44
19:54:10|2279.44
19:54:11|2279.44
19:54:13|2279.44
19:54:13|2279.63
19:54:14|2279.36
19:54:15|2279.33
19:54:17|2279.33
19:54:18|2279.33
19:54:19|2279.46
19:54:20|2279.46
19:54:21|2279.46
19:54:21|2279.65
19:54:22|2279.65
19:54:23|2279.65
19:54:25|2279.65
19:54:26|2279.65
19:54:26|2279.65
19:54:28|2279.65
19:54:29|2279.65
19:54:30|2279.65
19:54:30|2279.33
19:54:32|2279.42
19:54:32|2279.26
19:54:33|2279.42
19:54:35|2279.62
19:54:36|2279.62
19:54:36|2279.31
19:54:37|2279.63
19:54:38|2279.63
19:54:40|2279.6
19:54:41|2279.6
19:54:43|2279.6
19:54:44|2279.71
19:54:46|2279.71
19:54:46|2279.64
19:54:47|2279.64
19:54:49|2279.64
19:54:49|2279.64
19:54:51|2279.73
19:54:53|2279.72
19:54:53|2279.68
19:54:54|2279.68
19:54:55|2279.68
19:54:57|2279.68
19:54:57|2279.68
19:54:59|2279.68
19:54:59|2279.87
19:55:01|2279.87
19:55:01|2279.87
19:55:03|2280.12
19:55:03|2280.22
19:55:05|2280.22
19:55:06|2280.25
19:55:06|2280.44
19:55:08|2280.32
19:55:09|2280.32
19:55:09|2280.32
19:55:11|2280.18
19:55:12|2280.17
19:55:12|2280.14
19:55:14|2280.15
19:55:14|2280.31
19:55:16|2280.31
19:55:17|2280.31
19:55:17|2280.48
19:55:18|2280.59
19:55:20|2280.59
19:55:21|2280.4
19:55:22|2280.4
19:55:23|2280.52
19:55:24|2280.52
19:55:25|2280.52
19:55:26|2280.35
19:55:27|2280.35
19:55:28|2280.55
19:55:29|2280.55
19:55:30|2280.55
19:55:31|2280.55
19:55:32|2280.63
19:55:33|2280.63
19:55:34|2280.74
19:55:35|2280.74
19:55:36|2280.74
19:55:37|2280.74
19:55:38|2280.74
19:55:39|2280.74
19:55:40|2280.74
19:55:42|2280.69
19:55:43|2280.69
19:55:43|2280.69
19:55:45|2280.69
19:55:46|2280.69
19:55:46|2280.69
19:55:48|2280.41
19:55:49|2280.41
19:55:50|2280.41
19:55:51|2280.41
19:55:52|2280.41
19:55:53|2280.52
19:55:55|2280.52
19:55:55|2280.52
19:55:56|2280.54
19:55:58|2280.65
19:55:59|2280.65
19:55:59|2280.76
19:56:00|2280.87
19:56:02|2280.53
19:56:02|2280.51
19:56:03|2280.51
19:56:04|2280.56
19:56:06|2280.56
19:56:06|2280.56
19:56:07|2280.56
19:56:08|2279.92
19:56:10|2279.8
19:56:11|2279.91
19:56:12|2279.91
19:56:13|2279.93
19:56:14|2279.91
19:56:14|2279.95
19:56:16|2279.95
19:56:17|2279.95
19:56:17|2280.
19:56:19|2280.
19:56:20|2280.
19:56:20|2280.16
19:56:22|2280.16
19:56:22|2280.03
19:56:24|2280.12
19:56:25|2280.12
19:56:25|2279.98
19:56:27|2279.98
19:56:28|2279.98
19:56:29|2279.61
19:56:30|2279.56
19:56:31|2279.56
19:56:31|2279.32
19:56:32|2279.37
19:56:34|2279.37
19:56:36|2279.46
19:56:36|2279.46
19:56:37|2279.46
19:56:39|2279.46
19:56:39|2278.99
19:56:41|2278.98
19:56:42|2279.05
19:56:43|2279.19
19:56:45|2279.11
19:56:45|2279.11
19:56:47|2278.88
19:56:48|2278.96
19:56:49|2279.11
19:56:50|2279.09
19:56:51|2279.09
19:56:52|2279.09
19:56:53|2279.09
19:56:54|2279.2
19:56:55|2279.24
19:56:56|2279.29
19:56:57|2279.45
19:56:58|2279.62
19:56:59|2279.62
19:57:00|2279.62
19:57:01|2279.62
19:57:02|2279.3
19:57:03|2279.3
19:57:04|2279.3
19:57:05|2279.35
19:57:06|2279.53
19:57:07|2279.28
19:57:08|2279.18
19:57:09|2279.4
19:57:10|2279.12
19:57:11|2279.12
19:57:12|2279.12
19:57:13|2279.12
19:57:14|2279.12
19:57:15|2278.83
19:57:16|2279.07
19:57:17|2279.16
19:57:18|2279.25
19:57:19|2279.25
19:57:21|2279.25
19:57:21|2279.25
19:57:23|2279.25
19:57:24|2279.38
19:57:24|2279.38
19:57:25|2279.38
19:57:26|2279.38
19:57:27|2279.38
19:57:29|2279.38
19:57:30|2279.21
19:57:30|2279.22
19:57:31|2279.17
19:57:32|2278.99
19:57:33|2278.96
19:57:35|2278.96
19:57:35|2278.96
19:57:37|2278.96
19:57:37|2278.96
19:57:38|2278.96
19:57:39|2278.96
19:57:40|2278.96
19:57:42|2279.28
19:57:43|2279.44
19:57:45|2279.56
19:57:46|2279.56
19:57:46|2279.56
19:57:48|2279.56
19:57:49|2279.56
19:57:50|2279.44
19:57:52|2279.44
19:57:53|2279.44
19:57:54|2279.44
19:57:55|2279.44
19:57:55|2279.44
19:57:56|2279.44
19:57:57|2279.43
19:57:59|2279.73
19:58:00|2280.08
19:58:01|2279.96
19:58:02|2279.95
19:58:03|2279.84
19:58:04|2279.84
19:58:05|2279.84
19:58:06|2279.84
19:58:07|2279.84
19:58:08|2279.84
19:58:09|2279.84
19:58:10|2279.84
19:58:11|2279.84
19:58:12|2279.85
19:58:13|2279.81
19:58:14|2279.81
19:58:15|2279.81
19:58:16|2279.81
19:58:17|2279.81
19:58:18|2279.81
19:58:19|2279.81
19:58:20|2280.1
19:58:21|2280.1
19:58:22|2280.1
19:58:23|2279.95
19:58:24|2279.95
19:58:26|2279.95
19:58:26|2279.95
19:58:27|2279.95
19:58:28|2279.95
19:58:29|2279.95
19:58:31|2279.89
19:58:31|2280.06
19:58:33|2280.06
19:58:33|2280.12
19:58:34|2280.12
19:58:36|2280.12
19:58:37|2280.12
19:58:37|2280.05
19:58:38|2280.05
19:58:40|2280.05
19:58:41|2279.96
19:58:43|2279.96
19:58:45|2279.96
19:58:46|2279.96
19:58:47|2279.96
19:58:48|2279.96
19:58:49|2279.96
19:58:50|2279.96
19:58:51|2279.96
19:58:52|2279.96
19:58:53|2279.87
19:58:54|2279.87
19:58:55|2279.87
19:58:56|2279.95
19:58:57|2279.95
19:58:58|2279.93
19:58:59|2280.02
19:59:00|2280.02
19:59:01|2280.02
19:59:03|2280.02
19:59:04|2280.02
19:59:05|2280.01
19:59:06|2280.01
19:59:07|2280.01
19:59:07|2280.01
19:59:08|2279.91
19:59:10|2279.91
19:59:10|2279.9
19:59:12|2279.9
19:59:12|2279.9
19:59:14|2279.9
19:59:14|2279.55
19:59:15|2279.28
19:59:17|2278.97
19:59:17|2278.92
19:59:18|2279.2
19:59:19|2279.05
19:59:21|2279.19
19:59:22|2279.19
19:59:23|2279.19
19:59:23|2279.23
19:59:25|2279.23
19:59:26|2279.38
19:59:26|2279.38
19:59:28|2279.06
19:59:29|2279.06
19:59:30|2279.17
19:59:31|2279.17
19:59:32|2278.96
19:59:33|2279.02
19:59:34|2278.87
19:59:35|2278.99
19:59:37|2279.14
19:59:37|2279.09
19:59:39|2279.09
19:59:39|2279.04
19:59:40|2279.04
19:59:41|2279.04
19:59:43|2278.91
19:59:43|2278.91
19:59:44|2278.91
19:59:46|2279.06
19:59:46|2279.06
19:59:48|2279.06
19:59:49|2279.06
19:59:51|2279.3
19:59:51|2279.3
19:59:54|2279.3
19:59:55|2279.3
19:59:55|2279.3
19:59:57|2279.3
19:59:59|2279.14
20:00:00|2279.14
20:00:01|2279.08
20:00:02|2278.8
20:00:03|2278.56
20:00:03|2278.59
20:00:05|2278.59
20:00:05|2278.38
20:00:07|2278.97
20:00:07|2278.63
20:00:08|2278.63
20:00:10|2278.9
20:00:10|2278.91
20:00:12|2278.91
20:00:13|2278.91
20:00:14|2278.92
20:00:15|2278.81
20:00:16|2278.78
20:00:17|2278.79
20:00:18|2278.81
20:00:19|2278.74
20:00:20|2278.74
20:00:21|2278.72
20:00:23|2278.54
20:00:23|2278.03
20:00:24|2277.84
20:00:25|2277.76
20:00:26|2278.23
20:00:28|2278.38
20:00:28|2278.38
20:00:29|2278.25
20:00:31|2278.16
20:00:31|2278.16
20:00:32|2278.16
20:00:34|2278.16
20:00:35|2278.08
20:00:36|2277.93
20:00:36|2277.93
20:00:37|2277.74
20:00:38|2277.79
20:00:39|2277.69
20:00:40|2277.79
20:00:41|2277.79
20:00:43|2277.87
20:00:43|2277.98
20:00:45|2278.
20:00:46|2278.2
20:00:47|2278.22
20:00:47|2278.06
20:00:49|2278.1
20:00:49|2278.06
20:00:51|2278.08
20:00:52|2278.08
20:00:54|2277.94
20:00:55|2277.98
20:00:56|2277.91
20:00:57|2277.93
20:00:58|2277.93
20:00:59|2277.84
20:01:00|2277.84
20:01:02|2277.84
20:01:03|2278.07
20:01:03|2278.13
20:01:05|2277.92
20:01:06|2277.85
20:01:07|2277.85
20:01:08|2277.85
20:01:09|2277.7
20:01:10|2277.8
20:01:11|2277.8
20:01:12|2277.76
20:01:13|2277.76
20:01:14|2277.87
20:01:15|2278.12
20:01:16|2278.12
20:01:17|2277.79
20:01:17|2277.67
20:01:19|2277.78
20:01:20|2277.78
20:01:21|2277.89
20:01:21|2277.89
20:01:23|2277.82
20:01:24|2277.36
20:01:25|2277.32
20:01:26|2277.32
20:01:28|2277.36
20:01:28|2277.36
20:01:29|2277.36
20:01:30|2277.36
20:01:32|2277.36
20:01:33|2277.36
20:01:34|2277.36
20:01:35|2277.12
20:01:36|2277.34
20:01:37|2277.42
20:01:39|2277.19
20:01:39|2277.19
20:01:41|2277.19
20:01:42|2277.19
20:01:42|2277.19
20:01:44|2277.23
20:01:45|2277.25
20:01:45|2277.25
20:01:47|2277.12
20:01:48|2277.13
20:01:49|2277.51
20:01:49|2277.33
20:01:50|2277.33
20:01:51|2277.26
20:01:53|2277.18
20:01:55|2277.13
20:01:55|2277.08
20:01:57|2276.85
20:01:57|2277.15
20:01:58|2277.15
20:01:59|2277.2
20:02:01|2277.35
20:02:02|2277.35
20:02:02|2277.83
20:02:04|2277.68
20:02:05|2278.04
20:02:07|2278.12
20:02:07|2278.12
20:02:08|2278.21
20:02:10|2278.24
20:02:11|2277.95
20:02:12|2277.95
20:02:12|2278.22
20:02:13|2277.99
20:02:14|2277.99
20:02:16|2278.29
20:02:16|2278.29
20:02:18|2278.32
20:02:19|2278.37
20:02:20|2278.37
20:02:21|2278.37
20:02:21|2277.96
20:02:23|2277.98
20:02:24|2278.34
20:02:25|2278.36
20:02:26|2278.36
20:02:26|2278.46
20:02:27|2278.46
20:02:29|2278.54
20:02:30|2278.54
20:02:31|2278.76
20:02:32|2278.76
20:02:33|2278.85
20:02:33|2278.97
20:02:35|2279.04
20:02:36|2279.04
20:02:37|2279.09
20:02:37|2279.25
20:02:38|2278.88
20:02:40|2279.13
20:02:41|2279.13
20:02:43|2279.18
20:02:43|2279.3
20:02:45|2279.02
20:02:45|2279.02
20:02:46|2279.02
20:02:47|2279.02
20:02:49|2278.92
20:02:50|2278.71
20:02:50|2279.01
20:02:52|2278.98
20:02:54|2279.13
20:02:55|2279.13
20:02:55|2279.28
20:02:57|2279.34
20:02:58|2279.36
20:02:59|2279.36
20:03:00|2278.86
20:03:01|2278.86
20:03:03|2278.86
20:03:03|2278.81
20:03:05|2278.81
20:03:06|2278.85
20:03:07|2278.85
20:03:08|2278.85
20:03:09|2278.81
20:03:10|2278.83
20:03:11|2279.02
20:03:12|2278.92
20:03:14|2279.31
20:03:15|2279.21
20:03:15|2279.21
20:03:17|2279.38
20:03:17|2279.26
20:03:19|2279.21
20:03:20|2279.12
20:03:21|2279.12
20:03:22|2279.17
20:03:23|2278.79
20:03:24|2279.06
20:03:25|2278.96
20:03:25|2278.95
20:03:27|2278.95
20:03:28|2278.84
20:03:28|2278.89
20:03:30|2278.89
20:03:30|2278.92
20:03:31|2278.92
20:03:33|2278.92
20:03:34|2278.92
20:03:35|2278.97
20:03:35|2278.97
20:03:37|2278.97
20:03:38|2279.26
20:03:39|2279.32
20:03:40|2279.42
20:03:41|2279.42
20:03:42|2279.42
20:03:43|2279.53
20:03:44|2279.34
20:03:45|2279.53
20:03:46|2279.56
20:03:47|2279.56
20:03:48|2279.56
20:03:49|2279.69
20:03:50|2279.69
20:03:51|2279.87
20:03:52|2279.87
20:03:54|2279.86
20:03:56|2280.
20:03:57|2280.17
20:03:58|2280.12
20:03:59|2280.12
20:04:00|2280.07
20:04:02|2280.08
20:04:02|2280.08
20:04:04|2279.97
20:04:04|2279.97
20:04:06|2279.97
20:04:06|2279.97
20:04:08|2279.97
20:04:09|2279.97
20:04:09|2279.97
20:04:10|2280.
20:04:12|2280.
20:04:13|2280.
20:04:14|2279.95
20:04:15|2279.95
20:04:16|2279.95
20:04:17|2279.95
20:04:18|2279.95
20:04:19|2279.95
20:04:21|2279.95
20:04:21|2279.93
20:04:23|2279.93
20:04:23|2279.93
20:04:25|2279.93
20:04:25|2279.93
20:04:27|2279.93
20:04:27|2280.15
20:04:29|2280.16
20:04:29|2280.16
20:04:31|2280.23
20:04:31|2280.23
20:04:32|2280.23
20:04:34|2280.23
20:04:35|2280.23
20:04:35|2280.23
20:04:37|2280.23
20:04:38|2280.23
20:04:38|2280.23
20:04:39|2280.23
20:04:40|2280.23
20:04:42|2279.98
20:04:43|2279.98
20:04:43|2279.98
20:04:45|2279.95
20:04:46|2279.87
20:04:46|2279.87
20:04:48|2279.87
20:04:48|2279.87
20:04:50|2280.
20:04:51|2280.
20:04:52|2280.
20:04:53|2280.
20:04:53|2280.
20:04:55|2280.
20:04:57|2279.99
20:04:58|2279.99
20:05:00|2279.99
20:05:01|2279.85
20:05:02|2279.85
20:05:04|2280.17
20:05:05|2279.84
20:05:05|2279.84
20:05:06|2279.84
20:05:08|2280.04
20:05:09|2280.04
20:05:11|2280.04
20:05:12|2280.08
20:05:13|2280.13
20:05:14|2280.19
20:05:14|2280.19
20:05:16|2280.04
20:05:17|2279.9
20:05:17|2279.9
20:05:19|2280.11
20:05:20|2280.24
20:05:20|2280.19
20:05:21|2280.17
20:05:22|2279.21
20:05:23|2279.21
20:05:24|2279.21
20:05:25|2279.21
20:05:27|2279.21
20:05:28|2279.4
20:05:29|2279.4
20:05:30|2279.6
20:05:31|2279.6
20:05:32|2279.4
20:05:33|2279.4
20:05:34|2279.4
20:05:35|2279.7
20:05:36|2279.51
20:05:37|2279.51
20:05:38|2279.51
20:05:39|2279.48
20:05:40|2279.48
20:05:41|2279.36
20:05:42|2279.36
20:05:43|2279.18
20:05:44|2279.1
20:05:45|2279.22
20:05:46|2279.22
20:05:47|2279.23
20:05:48|2279.28
20:05:49|2279.42
20:05:50|2279.26
20:05:51|2279.45
20:05:52|2279.36
20:05:53|2279.47
20:05:54|2279.48
20:05:55|2279.48
20:05:57|2279.66
20:05:57|2279.6
20:05:58|2279.3
20:05:59|2279.19
20:06:00|2279.19
20:06:01|2279.
20:06:03|2279.
20:06:04|2278.87
20:06:04|2278.87
20:06:06|2279.01
20:06:07|2279.14
20:06:08|2279.1
20:06:09|2279.1
20:06:10|2279.03
20:06:11|2278.77
20:06:13|2278.78
20:06:14|2279.01
20:06:15|2279.01
20:06:16|2279.01
20:06:17|2279.15
20:06:18|2279.11
20:06:19|2279.12
20:06:21|2279.12
20:06:22|2279.12
20:06:23|2279.16
20:06:24|2279.16
20:06:24|2279.16
20:06:25|2279.16
20:06:27|2279.16
20:06:28|2279.13
20:06:29|2279.13
20:06:30|2279.13
20:06:31|2279.13
20:06:33|2279.53
20:06:34|2279.62
20:06:34|2279.62
20:06:35|2279.62
20:06:36|2279.62
20:06:37|2279.99
20:06:39|2280.12
20:06:41|2280.34
20:06:42|2280.41
20:06:43|2280.34
20:06:44|2280.41
20:06:45|2280.41
20:06:46|2280.41
20:06:47|2280.41
20:06:47|2280.41
20:06:48|2280.41
20:06:50|2280.41
20:06:51|2280.67
20:06:52|2280.44
20:06:53|2280.44
20:06:54|2280.44
20:06:55|2280.64
20:06:56|2280.48
20:06:57|2280.48
20:06:58|2280.48
20:07:00|2280.48
20:07:00|2280.48
20:07:01|2280.48
20:07:02|2280.48
20:07:03|2280.48
20:07:05|2280.51
20:07:05|2280.51
20:07:06|2280.51
20:07:07|2280.51
20:07:08|2280.51
20:07:09|2280.51
20:07:11|2280.51
20:07:11|2280.51
20:07:12|2280.51
20:07:14|2280.51
20:07:15|2280.51
20:07:15|2280.51
20:07:17|2280.51
20:07:17|2280.51
20:07:19|2280.51
20:07:20|2280.68
20:07:21|2280.68
20:07:22|2280.79
20:07:23|2280.87
20:07:24|2280.62
20:07:25|2280.57
20:07:26|2280.48
20:07:27|2280.22
20:07:28|2280.22
20:07:29|2280.22
20:07:30|2280.22
20:07:31|2280.22
20:07:32|2280.22
20:07:33|2280.22
20:07:34|2280.22
20:07:35|2280.22
20:07:36|2280.22
20:07:37|2280.22
20:07:39|2280.27
20:07:40|2280.27
20:07:41|2280.12
20:07:42|2279.9
20:07:43|2279.9
20:07:44|2280.08
20:07:45|2280.26
20:07:46|2280.45
20:07:48|2280.38
20:07:49|2280.22
20:07:49|2280.11
20:07:50|2280.11
20:07:52|2280.11
20:07:53|2280.11
20:07:54|2279.98
20:07:55|2279.98
20:07:56|2279.98
20:07:57|2279.98
20:07:59|2279.98
20:08:00|2280.25
20:08:00|2280.25
20:08:02|2280.01
20:08:02|2279.75
20:08:03|2279.75
20:08:05|2279.57
20:08:05|2279.49
20:08:07|2279.49
20:08:07|2279.5
20:08:08|2279.62
20:08:09|2279.62
20:08:10|2279.76
20:08:11|2279.76
20:08:13|2279.76
20:08:13|2279.76
20:08:14|2279.76
20:08:16|2279.76
20:08:16|2279.76
20:08:18|2279.76
20:08:19|2279.93
20:08:19|2279.93
20:08:21|2279.93
20:08:21|2279.99
20:08:23|2279.96
20:08:23|2279.78
20:08:25|2279.78
20:08:26|2279.78
20:08:27|2279.78
20:08:27|2279.78
20:08:29|2279.78
20:08:29|2279.96
20:08:31|2279.96
20:08:32|2280.24
20:08:33|2280.42
20:08:34|2280.42
20:08:35|2280.68
20:08:36|2280.68
20:08:37|2280.68
20:08:38|2280.68
20:08:39|2280.77
20:08:40|2280.45
20:08:42|2280.88
20:08:43|2280.88
20:08:43|2280.83
20:08:45|2280.77
20:08:46|2280.88
20:08:47|2280.82
20:08:48|2280.82
20:08:50|2280.82
20:08:50|2280.82
20:08:52|2280.82
20:08:53|2280.92
20:08:53|2280.92
20:08:54|2280.92
20:08:56|2280.66
20:08:56|2280.66
20:08:58|2280.66
20:08:58|2280.66
20:08:59|2280.66
20:09:00|2280.81
20:09:01|2280.81
20:09:02|2280.84
20:09:04|2280.84
20:09:05|2280.73
20:09:06|2280.81
20:09:07|2280.73
20:09:08|2280.69
20:09:09|2280.69
20:09:10|2280.85
20:09:10|2281.14
20:09:12|2281.18
20:09:13|2281.18
20:09:14|2281.24
20:09:14|2281.11
20:09:16|2281.11
20:09:17|2281.11
20:09:18|2281.11
20:09:18|2281.11
20:09:20|2281.11
20:09:21|2280.89
20:09:22|2280.89
20:09:23|2280.89
20:09:23|2280.76
20:09:25|2280.68
20:09:26|2280.48
20:09:27|2280.61
20:09:28|2280.61
20:09:29|2280.57
20:09:30|2280.52
20:09:31|2280.42
20:09:32|2280.42
20:09:33|2280.22
20:09:34|2280.19
20:09:35|2280.28
20:09:36|2280.28
20:09:37|2280.28
20:09:38|2280.36
20:09:39|2280.38
20:09:40|2280.37
20:09:41|2280.37
20:09:43|2280.37
20:09:44|2280.37
20:09:45|2280.38
20:09:45|2280.38
20:09:46|2280.52
20:09:47|2280.58
20:09:48|2280.64
20:09:50|2280.64
20:09:51|2280.64
20:09:52|2280.75
20:09:54|2280.75
20:09:54|2280.75
20:09:56|2280.75
20:09:57|2280.75
20:09:58|2280.67
20:09:59|2280.72
20:10:00|2280.72
20:10:01|2280.35
20:10:02|2280.31
20:10:04|2280.49
20:10:05|2280.49
20:10:06|2280.49
20:10:07|2280.59
20:10:08|2280.59
20:10:10|2280.59
20:10:10|2280.82
20:10:11|2280.69
20:10:12|2280.69
20:10:14|2280.5
20:10:14|2280.37
20:10:16|2280.52
20:10:16|2280.57
20:10:17|2280.57
20:10:18|2280.57
20:10:19|2280.57
20:10:21|2280.57
20:10:22|2280.7
20:10:22|2280.45
20:10:23|2280.45
20:10:25|2280.45
20:10:25|2280.45
20:10:26|2280.45
20:10:28|2280.45
20:10:29|2280.34
20:10:30|2280.34
20:10:31|2280.34
20:10:31|2280.34
20:10:33|2280.24
20:10:34|2279.99
20:10:34|2279.45
20:10:36|2279.29
20:10:37|2279.51
20:10:38|2279.51
20:10:39|2279.51
20:10:40|2279.51
20:10:40|2279.27
20:10:43|2279.12
20:10:44|2279.12
20:10:45|2279.12
20:10:46|2279.27
20:10:48|2279.21
20:10:49|2279.21
20:10:49|2279.53
20:10:51|2279.32
20:10:52|2279.32
20:10:53|2279.32
20:10:54|2279.32
20:10:55|2279.43
20:10:56|2279.37
20:10:57|2279.47
20:10:58|2279.47
20:11:00|2279.47
20:11:01|2279.19
20:11:01|2279.19
20:11:03|2279.19
20:11:04|2278.85
20:11:04|2278.03
20:11:05|2278.36
20:11:06|2278.47
20:11:08|2278.47
20:11:09|2278.47
20:11:10|2278.49
20:11:11|2278.57
20:11:12|2278.57
20:11:13|2278.57
20:11:14|2278.25
20:11:15|2277.91
20:11:16|2277.91
20:11:17|2278.17
20:11:18|2278.24
20:11:19|2278.22
20:11:21|2278.12
20:11:22|2278.17
20:11:23|2278.03
20:11:24|2278.04
20:11:24|2278.07
20:11:26|2278.07
20:11:26|2278.2
20:11:28|2278.2
20:11:29|2278.2
20:11:30|2278.34
20:11:31|2278.34
20:11:32|2278.34
20:11:33|2278.38
20:11:33|2278.38
20:11:35|2278.24
20:11:35|2278.49
20:11:37|2278.52
20:11:37|2278.52
20:11:39|2278.49
20:11:40|2278.71
20:11:41|2278.66
20:11:42|2278.81
20:11:42|2278.56
20:11:45|2278.56
20:11:46|2278.56
20:11:47|2278.56
20:11:48|2278.56
20:11:49|2278.56
20:11:50|2278.57
20:11:51|2278.88
20:11:52|2278.88
20:11:53|2278.88
20:11:54|2278.64
20:11:55|2278.64
20:11:56|2278.6
20:11:57|2278.53
20:11:59|2278.55
20:12:01|2278.03
20:12:01|2278.01
20:12:03|2278.25
20:12:03|2278.38
20:12:04|2278.38
20:12:06|2278.38
20:12:07|2278.38
20:12:08|2278.24
20:12:09|2278.19
20:12:11|2278.19
20:12:12|2278.2
20:12:12|2278.08
20:12:13|2278.08
20:12:14|2278.27
20:12:16|2278.44
20:12:17|2278.44
20:12:18|2278.18
20:12:19|2278.15
20:12:19|2278.15
20:12:20|2278.15
20:12:22|2278.19
20:12:22|2278.19
20:12:23|2278.09
20:12:25|2278.57
20:12:25|2278.57
20:12:27|2278.43
20:12:28|2278.43
20:12:29|2278.35
20:12:30|2278.35
20:12:31|2278.35
20:12:32|2278.23
20:12:33|2278.29
20:12:34|2278.64
20:12:35|2278.76
20:12:36|2278.75
20:12:37|2278.76
20:12:39|2278.56
20:12:40|2278.48
20:12:41|2278.62
20:12:41|2278.62
20:12:42|2278.62
20:12:43|2278.62
20:12:45|2278.33
20:12:47|2278.2
20:12:48|2277.89
20:12:48|2277.89
20:12:49|2277.93
20:12:51|2277.93
20:12:52|2277.93
20:12:53|2278.05
20:12:54|2277.94
20:12:55|2278.12
20:12:56|2278.01
20:12:57|2278.17
20:12:58|2278.15
20:12:59|2278.01
20:13:00|2278.01
20:13:02|2278.01
20:13:03|2278.01
20:13:03|2277.71
20:13:04|2277.86
20:13:05|2278.15
20:13:07|2278.13
20:13:08|2278.33
20:13:09|2278.33
20:13:09|2278.33
20:13:11|2278.76
20:13:12|2278.47
20:13:13|2278.64
20:13:14|2278.64
20:13:15|2278.64
20:13:15|2278.64
20:13:17|2278.45
20:13:18|2278.45
20:13:19|2278.45
20:13:20|2278.38
20:13:20|2278.32
20:13:22|2278.6
20:13:22|2278.87
20:13:23|2278.87
20:13:24|2278.79
20:13:26|2279.17
20:13:27|2279.11
20:13:28|2279.15
20:13:29|2278.99
20:13:30|2278.69
20:13:31|2278.65
20:13:32|2278.77
20:13:32|2278.77
20:13:34|2278.92
20:13:35|2279.09
20:13:36|2279.09
20:13:37|2279.09
20:13:38|2279.03
20:13:39|2279.03
20:13:40|2279.03
20:13:41|2279.03
20:13:42|2279.03
20:13:43|2279.03
20:13:44|2278.69
20:13:47|2278.69
20:13:47|2278.55
20:13:48|2278.55
20:13:50|2278.75
20:13:51|2278.66
20:13:52|2278.82
20:13:53|2278.71
20:13:54|2278.58
20:13:55|2278.58
20:13:57|2278.58
20:13:58|2278.58
20:13:59|2278.58
20:13:59|2278.88
20:14:01|2278.88
20:14:01|2278.92
20:14:03|2278.99
20:14:04|2278.99
20:14:04|2278.99
20:14:05|2278.99
20:14:07|2278.99
20:14:08|2279.04
20:14:09|2279.04
20:14:10|2279.03
20:14:10|2279.16
20:14:12|2278.93
20:14:13|2278.93
20:14:14|2278.93
20:14:15|2278.93
20:14:16|2278.93
20:14:17|2278.93
20:14:18|2279.13
20:14:19|2279.17
20:14:20|2279.17
20:14:21|2279.01
20:14:22|2279.01
20:14:24|2279.01
20:14:25|2279.22
20:14:26|2279.22
20:14:27|2279.22
20:14:28|2279.22
20:14:29|2279.18
20:14:30|2279.18
20:14:31|2279.18
20:14:32|2279.18
20:14:33|2279.3
20:14:34|2279.3
20:14:35|2279.15
20:14:36|2279.23
20:14:37|2279.2
20:14:38|2279.2
20:14:39|2279.2
20:14:40|2279.13
20:14:41|2279.13
20:14:42|2279.13
20:14:43|2279.13
20:14:45|2278.88
20:14:46|2278.88
20:14:48|2278.88
20:14:48|2278.88
20:14:50|2278.88
20:14:50|2278.88
20:14:51|2278.88
20:14:52|2278.88
20:14:54|2279.24
20:14:55|2279.2
20:14:56|2279.2
20:14:58|2279.2
20:14:58|2279.2
20:14:59|2279.2
20:15:01|2279.2
20:15:02|2279.33
20:15:03|2279.33
20:15:04|2279.33
20:15:06|2279.44
20:15:07|2279.44
20:15:08|2279.6
20:15:09|2279.6
20:15:10|2279.33
20:15:11|2279.33
20:15:11|2279.33
20:15:12|2279.04
20:15:13|2279.04
20:15:15|2279.33
20:15:16|2279.41
20:15:17|2279.46
20:15:17|2279.46
20:15:18|2279.37
20:15:20|2279.37
20:15:21|2279.37
20:15:21|2279.37
20:15:23|2279.37
20:15:23|2279.17
20:15:25|2279.11
20:15:26|2279.15
20:15:26|2279.
20:15:28|2279.
20:15:29|2278.95
20:15:30|2278.95
20:15:30|2278.35
20:15:31|2277.92
20:15:32|2278.16
20:15:33|2278.35
20:15:35|2278.61
20:15:36|2278.46
20:15:38|2278.12
20:15:39|2278.17
20:15:40|2278.3
20:15:41|2278.21
20:15:41|2278.21
20:15:43|2278.21
20:15:44|2278.21
20:15:45|2278.21
20:15:46|2278.21
20:15:48|2277.95
20:15:49|2278.09
20:15:50|2278.13
20:15:51|2278.13
20:15:51|2277.66
20:15:53|2277.62
20:15:54|2277.59
20:15:55|2277.59
20:15:56|2277.59
20:15:57|2277.59
20:15:59|2277.73
20:15:59|2277.74
20:16:00|2277.74
20:16:01|2277.99
20:16:02|2277.89
20:16:03|2277.76
20:16:05|2277.88
20:16:06|2277.88
20:16:06|2277.98
20:16:08|2278.09
20:16:09|2278.12
20:16:10|2278.12
20:16:11|2278.12
20:16:11|2278.12
20:16:13|2277.8
20:16:14|2277.64
20:16:15|2277.64
20:16:15|2277.64
20:16:17|2277.87
20:16:19|2277.89
20:16:19|2277.93
20:16:20|2277.93
20:16:21|2277.93
20:16:22|2278.03
20:16:23|2278.03
20:16:25|2278.03
20:16:25|2277.91
20:16:27|2277.91
20:16:27|2277.91
20:16:28|2277.91
20:16:30|2277.91
20:16:31|2277.91
20:16:31|2277.91
20:16:32|2277.91
20:16:34|2277.91
20:16:35|2277.91
20:16:36|2277.91
20:16:37|2277.63
20:16:38|2277.63
20:16:40|2277.86
20:16:41|2277.84
20:16:42|2277.93
20:16:43|2277.97
20:16:43|2277.75
20:16:45|2277.65
20:16:46|2277.73
20:16:47|2277.87
20:16:48|2277.87
20:16:49|2277.87
20:16:50|2277.87
20:16:51|2277.87
20:16:53|2277.87
20:16:53|2277.87
20:16:54|2277.71
20:16:55|2277.71
20:16:56|2277.6
20:16:58|2277.52
20:16:58|2277.52
20:16:59|2277.65
20:17:00|2277.9
20:17:02|2277.89
20:17:03|2277.89
20:17:04|2277.56
20:17:05|2277.1
20:17:06|2276.48
20:17:07|2276.79
20:17:08|2276.76
20:17:09|2276.79
20:17:10|2276.55
20:17:11|2276.56
20:17:12|2276.56
20:17:13|2276.62
20:17:14|2276.62
20:17:15|2276.62
20:17:16|2276.62
20:17:17|2276.62
20:17:18|2276.82
20:17:19|2277.16
20:17:20|2276.92
20:17:21|2276.97
20:17:22|2277.09
20:17:23|2276.91
20:17:24|2276.77
20:17:25|2276.57
20:17:26|2276.3
20:17:27|2275.78
20:17:28|2276.07
20:17:29|2276.21
20:17:30|2276.28
20:17:31|2276.28
20:17:32|2276.4
20:17:33|2276.65
20:17:35|2276.46
20:17:37|2276.54
20:17:37|2276.45
20:17:39|2276.46
20:17:39|2276.28
20:17:41|2276.68
20:17:41|2276.59
20:17:42|2276.92
20:17:43|2277.22
20:17:45|2278.13
20:17:46|2278.19
20:17:47|2277.81
20:17:48|2278.45
20:17:49|2277.96
20:17:50|2278.06
20:17:51|2278.19
20:17:53|2277.94
20:17:54|2277.94
20:17:54|2277.98
20:17:56|2277.96
20:17:57|2277.9
20:17:58|2277.96
20:17:59|2277.92
20:18:01|2278.12
20:18:01|2278.5
20:18:02|2278.46
20:18:03|2278.63
20:18:05|2278.4
20:18:05|2278.29
20:18:07|2277.77
20:18:07|2277.63
20:18:09|2277.88
20:18:10|2278.4
20:18:10|2278.4
20:18:11|2278.22
20:18:12|2278.14
20:18:13|2278.08
20:18:14|2278.38
20:18:15|2278.68
20:18:16|2278.94
20:18:17|2279.08
20:18:18|2278.92
20:18:19|2278.89
20:18:21|2278.89
20:18:21|2278.89
20:18:23|2279.01
20:18:23|2279.11
20:18:25|2279.11
20:18:25|2279.15
20:18:27|2278.9
20:18:27|2279.17
20:18:28|2279.06
20:18:30|2279.06
20:18:31|2279.29
20:18:32|2278.99
20:18:33|2278.83
20:18:33|2279.19
20:18:36|2279.34
20:18:37|2278.98
20:18:38|2278.98
20:18:38|2279.08
20:18:40|2279.08
20:18:40|2278.82
20:18:42|2278.75
20:18:43|2278.54
20:18:44|2278.84
20:18:45|2278.74
20:18:46|2278.85
20:18:47|2278.85
20:18:49|2278.7
20:18:50|2278.93
20:18:50|2278.9
20:18:52|2278.98
20:18:52|2278.98
20:18:53|2278.98
20:18:55|2279.16
20:18:55|2279.16
20:18:56|2279.16
20:18:57|2279.16
20:18:59|2279.1
20:18:59|2279.01
20:19:00|2279.01
20:19:01|2279.01
20:19:03|2278.93
20:19:03|2278.97
20:19:04|2278.97
20:19:06|2279.25
20:19:06|2279.25
20:19:07|2279.43
20:19:09|2279.43
20:19:10|2279.43
20:19:11|2279.15
20:19:12|2279.1
20:19:13|2279.26
20:19:14|2279.42
20:19:14|2279.64
20:19:16|2279.64
20:19:17|2279.43
20:19:18|2279.27
20:19:19|2279.27
20:19:20|2279.25
20:19:21|2279.41
20:19:22|2279.41
20:19:23|2279.47
20:19:24|2279.43
20:19:25|2279.42
20:19:26|2279.42
20:19:27|2279.42
20:19:28|2279.42
20:19:29|2279.41
20:19:30|2279.41
20:19:31|2279.41
20:19:32|2279.11
20:19:33|2279.19
20:19:34|2279.46
20:19:35|2279.28
20:19:37|2279.52
20:19:38|2279.29
20:19:39|2279.29
20:19:40|2279.29
20:19:41|2279.29
20:19:42|2279.26
20:19:43|2279.22
20:19:44|2279.22
20:19:45|2279.22
20:19:46|2279.01
20:19:47|2279.01
20:19:49|2279.32
20:19:50|2279.06
20:19:51|2279.01
20:19:52|2279.01
20:19:53|2279.01
20:19:54|2279.01
20:19:56|2278.61
20:19:57|2278.57
20:19:58|2278.57
20:19:59|2278.39
20:20:00|2278.59
20:20:01|2278.68
20:20:02|2278.68
20:20:03|2278.87
20:20:05|2279.08
20:20:05|2278.89
20:20:07|2278.61
20:20:08|2278.58
20:20:09|2278.47
20:20:11|2278.41
20:20:12|2278.63
20:20:13|2278.63
20:20:13|2278.63
20:20:14|2278.61
20:20:15|2278.61
20:20:17|2278.65
20:20:17|2278.65
20:20:18|2278.69
20:20:19|2278.69
20:20:21|2278.69
20:20:21|2278.69
20:20:23|2278.69
20:20:24|2278.39
20:20:25|2278.49
20:20:27|2278.49
20:20:28|2278.49
20:20:29|2278.48
20:20:30|2278.68
20:20:30|2278.56
20:20:32|2278.56
20:20:33|2278.57
20:20:35|2278.66
20:20:35|2278.77
20:20:37|2278.85
20:20:39|2278.93
20:20:40|2278.88
20:20:40|2278.7
20:20:42|2278.62
20:20:43|2278.62
20:20:45|2278.92
20:20:45|2278.95
20:20:47|2278.95
20:20:48|2278.95
20:20:49|2279.03
20:20:49|2279.09
20:20:51|2279.09
20:20:52|2279.09
20:20:53|2278.78
20:20:54|2278.68
20:20:54|2278.64
20:20:55|2278.64
20:20:56|2278.67
20:20:58|2278.67
20:20:59|2278.67
20:21:00|2278.79
20:21:01|2278.81
20:21:02|2278.81
20:21:04|2278.81
20:21:05|2278.81
20:21:06|2278.81
20:21:07|2278.81
20:21:08|2278.81
20:21:09|2278.81
20:21:10|2278.81
20:21:11|2278.54
20:21:12|2278.54
20:21:13|2278.54
20:21:14|2278.54
20:21:15|2278.84
20:21:16|2278.84
20:21:17|2278.84
20:21:18|2278.84
20:21:19|2278.84
20:21:21|2278.84
20:21:21|2278.61
20:21:22|2278.61
20:21:24|2278.61
20:21:24|2278.54
20:21:26|2278.49
20:21:27|2278.47
20:21:28|2278.41
20:21:29|2278.43
20:21:30|2278.43
20:21:31|2278.66
20:21:33|2278.66
20:21:34|2278.84
20:21:36|2278.84
20:21:37|2278.74
20:21:38|2278.74
20:21:40|2278.64
20:21:41|2278.64
20:21:42|2278.52
20:21:43|2278.52
20:21:43|2278.52
20:21:45|2278.63
20:21:46|2278.63
20:21:47|2278.63
20:21:48|2278.74
20:21:48|2278.74
20:21:50|2278.74
20:21:51|2278.74
20:21:52|2278.74
20:21:53|2278.61
20:21:54|2278.61
20:21:55|2278.61
20:21:56|2278.58
20:21:58|2278.58
20:21:58|2278.58
20:22:00|2278.58
20:22:01|2278.58
20:22:02|2278.58
20:22:03|2278.58
20:22:04|2278.58
20:22:05|2278.53
20:22:06|2278.44
20:22:07|2278.51
20:22:08|2278.51
20:22:09|2278.52
20:22:10|2278.52
20:22:11|2278.11
20:22:12|2277.86
20:22:13|2277.84
20:22:14|2277.67
20:22:15|2277.75
20:22:16|2277.48
20:22:17|2277.26
20:22:18|2277.59
20:22:19|2277.63
20:22:20|2277.64
20:22:21|2277.55
20:22:22|2277.55
20:22:24|2277.55
20:22:24|2277.55
20:22:25|2277.48
20:22:26|2277.38
20:22:27|2277.38
20:22:29|2277.38
20:22:30|2277.14
20:22:31|2277.57
20:22:31|2277.43
20:22:33|2277.44
20:22:34|2277.43
20:22:36|2277.5
20:22:36|2277.52
20:22:38|2277.71
20:22:39|2277.84
20:22:41|2277.92
20:22:42|2277.87
20:22:42|2277.87
20:22:44|2277.87
20:22:45|2278.08
20:22:47|2278.08
20:22:47|2277.77
20:22:49|2277.77
20:22:50|2277.77
20:22:51|2277.55
20:22:51|2277.54
20:22:52|2277.54
20:22:53|2277.72
20:22:54|2277.87
20:22:56|2277.81
20:22:57|2277.78
20:22:57|2277.86
20:22:58|2277.86
20:23:00|2277.85
20:23:00|2277.9
20:23:02|2277.9
20:23:04|2277.71
20:23:05|2277.65
20:23:05|2277.65
20:23:07|2277.86
20:23:07|2277.86
20:23:09|2277.86
20:23:11|2277.77
20:23:11|2277.6
20:23:12|2277.6
20:23:13|2277.6
20:23:15|2277.65
20:23:15|2277.65
20:23:16|2277.8
20:23:18|2277.8
20:23:18|2278.04
20:23:20|2278.04
20:23:21|2278.04
20:23:22|2277.67
20:23:23|2276.92
20:23:24|2276.77
20:23:25|2276.66
20:23:27|2277.
20:23:27|2277.03
20:23:28|2276.97
20:23:29|2277.06
20:23:30|2276.96
20:23:32|2277.04
20:23:33|2277.12
20:23:34|2277.12
20:23:34|2276.67
20:23:35|2276.3
20:23:37|2276.22
20:23:37|2276.38
20:23:38|2276.36
20:23:39|2276.36
20:23:41|2276.7
20:23:42|2276.73
20:23:42|2276.54
20:23:44|2276.54
20:23:44|2276.63
20:23:45|2276.45
20:23:47|2276.45
20:23:48|2276.45
20:23:49|2276.41
20:23:49|2276.41
20:23:50|2276.35
20:23:51|2276.35
20:23:52|2276.35
20:23:54|2276.53
20:23:54|2276.36
20:23:56|2276.52
20:23:57|2276.52
20:23:58|2276.34
20:23:58|2276.42
20:24:00|2276.54
20:24:01|2276.81
20:24:02|2276.81
20:24:03|2276.81
20:24:04|2276.79
20:24:05|2276.58
20:24:06|2276.62
20:24:07|2276.5
20:24:08|2276.43
20:24:09|2276.36
20:24:10|2276.36
20:24:11|2276.46
20:24:12|2276.62
20:24:13|2276.62
20:24:14|2276.4
20:24:15|2276.58
20:24:16|2276.73
20:24:18|2276.69
20:24:18|2276.9
20:24:20|2276.85
20:24:20|2276.89
20:24:22|2276.89
20:24:22|2277.11
20:24:23|2277.11
20:24:24|2276.94
20:24:25|2276.72
20:24:26|2276.57
20:24:28|2276.53
20:24:29|2276.74
20:24:30|2276.71
20:24:31|2276.68
20:24:32|2276.95
20:24:33|2276.92
20:24:35|2276.92
20:24:35|2276.92
20:24:37|2276.89
20:24:39|2276.78
20:24:40|2276.78
20:24:40|2276.77
20:24:42|2276.93
20:24:43|2276.95
20:24:44|2276.95
20:24:45|2276.94
20:24:47|2276.95
20:24:48|2276.95
20:24:48|2277.14
20:24:50|2277.03
20:24:51|2277.01
20:24:52|2277.1
20:24:53|2276.93
20:24:54|2277.08
20:24:55|2276.92
20:24:56|2277.06
20:24:57|2276.93
20:24:58|2277.02
20:24:59|2277.04
20:25:01|2277.1
20:25:02|2277.2
20:25:03|2277.2
20:25:04|2277.2
20:25:05|2277.2
20:25:06|2276.98
20:25:07|2276.98
20:25:09|2276.52
20:25:10|2276.49
20:25:10|2276.74
20:25:12|2276.62
20:25:12|2276.6
20:25:13|2276.7
20:25:14|2276.7
20:25:15|2276.7
20:25:17|2276.18
20:25:17|2276.14
20:25:18|2276.34
20:25:19|2276.28
20:25:20|2276.5
20:25:21|2276.5
20:25:23|2276.55
20:25:24|2276.59
20:25:25|2276.64
20:25:25|2276.46
20:25:26|2276.39
20:25:27|2276.39
20:25:28|2276.47
20:25:30|2276.47
20:25:31|2276.47
20:25:32|2276.26
20:25:32|2276.17
20:25:34|2276.12
20:25:34|2276.12
20:25:35|2275.96
20:25:37|2276.25
20:25:39|2276.47
20:25:40|2276.47
20:25:42|2276.47
20:25:43|2276.03
20:25:44|2276.08
20:25:45|2276.23
20:25:47|2276.36
20:25:48|2276.26
20:25:49|2276.38
20:25:50|2276.38
20:25:51|2276.62
20:25:52|2276.49
20:25:53|2276.49
20:25:54|2276.32
20:25:55|2276.04
20:25:56|2276.04
20:25:57|2276.04
20:25:59|2275.91
20:25:59|2275.86
20:26:01|2275.8
20:26:02|2275.81
20:26:02|2275.84
20:26:03|2276.04
20:26:05|2276.06
20:26:05|2276.14
20:26:07|2276.08
20:26:08|2275.85
20:26:09|2276.06
20:26:10|2276.06
20:26:11|2276.06
20:26:12|2276.06
20:26:13|2276.05
20:26:14|2276.04
20:26:15|2276.03
20:26:16|2276.01
20:26:17|2276.01
20:26:18|2276.09
20:26:19|2276.17
20:26:20|2276.17
20:26:22|2276.17
20:26:23|2276.
20:26:24|2276.09
20:26:24|2276.09
20:26:26|2276.09
20:26:26|2276.09
20:26:27|2276.1
20:26:29|2276.04
20:26:29|2276.14
20:26:30|2276.04
20:26:32|2276.04
20:26:32|2276.04
20:26:33|2276.04
20:26:34|2276.07
20:26:35|2276.25
20:26:37|2276.41
20:26:38|2276.52
20:26:38|2276.52
20:26:40|2276.47
20:26:41|2276.47
20:26:42|2276.47
20:26:42|2276.76
20:26:43|2276.56
20:26:45|2276.23
20:26:46|2276.23
20:26:48|2276.23
20:26:49|2276.23
20:26:50|2276.12
20:26:50|2276.12
20:26:51|2276.12
20:26:52|2276.12
20:26:54|2276.27
20:26:55|2276.27
20:26:55|2275.78
20:26:56|2275.78
20:26:57|2275.94
20:26:59|2275.85
20:27:00|2276.05
20:27:01|2275.85
20:27:02|2275.85
20:27:03|2275.85
20:27:04|2275.85
20:27:04|2275.74
20:27:06|2275.74
20:27:07|2275.58
20:27:08|2275.58
20:27:09|2275.72
20:27:09|2275.72
20:27:11|2275.72
20:27:11|2275.56
20:27:13|2276.
20:27:13|2276.
20:27:15|2276.
20:27:16|2276.
20:27:16|2276.
20:27:17|2275.71
20:27:19|2275.71
20:27:20|2275.38
20:27:21|2275.13
20:27:22|2275.2
20:27:23|2275.05
20:27:24|2275.27
20:27:25|2275.07
20:27:26|2274.78
20:27:27|2274.95
20:27:28|2274.83
20:27:29|2274.83
20:27:30|2274.83
20:27:31|2275.2
20:27:32|2275.32
20:27:33|2275.12
20:27:34|2275.12
20:27:35|2275.11
20:27:36|2275.3
20:27:37|2275.3
20:27:38|2275.76
20:27:39|2275.76
20:27:40|2275.51
20:27:42|2275.55
20:27:43|2275.46
20:27:44|2275.46
20:27:46|2275.46
20:27:47|2275.11
20:27:48|2275.45
20:27:48|2275.45
20:27:50|2275.71
20:27:51|2275.11
20:27:52|2275.08
20:27:52|2274.2
20:27:54|2274.34
20:27:55|2274.48
20:27:56|2274.41
20:27:57|2274.06
20:27:58|2274.06
20:27:59|2274.48
20:28:00|2274.48
20:28:00|2274.03
20:28:02|2274.03
20:28:02|2273.72
20:28:04|2273.79
20:28:05|2274.16
20:28:06|2274.06
20:28:07|2274.06
20:28:08|2274.29
20:28:09|2274.82
20:28:10|2275.05
20:28:11|2275.11
20:28:12|2275.11
20:28:13|2275.32
20:28:14|2275.37
20:28:15|2275.62
20:28:16|2275.54
20:28:17|2275.48
20:28:18|2275.39
20:28:19|2275.55
20:28:21|2275.37
20:28:21|2275.54
20:28:23|2275.61
20:28:23|2275.47
20:28:24|2275.58
20:28:26|2275.76
20:28:26|2275.76
20:28:27|2276.08
20:28:28|2275.86
20:28:29|2275.87
20:28:30|2276.14
20:28:32|2276.14
20:28:32|2276.14
20:28:33|2276.
20:28:34|2276.03
20:28:35|2276.2
20:28:37|2276.02
20:28:37|2276.02
20:28:38|2276.06
20:28:39|2275.82
20:28:40|2275.82
20:28:43|2275.58
20:28:44|2275.58
20:28:44|2275.57
20:28:45|2275.57
20:28:47|2275.64
20:28:48|2276.09
20:28:48|2276.09
20:28:50|2276.09
20:28:51|2275.77
20:28:52|2275.77
20:28:53|2275.77
20:28:54|2275.77
20:28:54|2275.54
20:28:56|2275.7
20:28:56|2275.8
20:28:57|2275.8
20:28:58|2276.
20:29:00|2276.15
20:29:01|2276.15
20:29:01|2276.15
20:29:03|2276.15
20:29:03|2275.96
20:29:05|2276.04
20:29:06|2276.04
20:29:07|2276.04
20:29:07|2275.88
20:29:09|2276.
20:29:10|2275.82
20:29:11|2275.87
20:29:11|2276.02
20:29:13|2276.01
20:29:14|2276.03
20:29:15|2276.45
20:29:16|2276.62
20:29:16|2276.62
20:29:18|2276.37
20:29:18|2276.37
20:29:20|2276.62
20:29:21|2276.62
20:29:21|2276.62
20:29:23|2277.23
20:29:24|2277.27
20:29:25|2277.02
20:29:26|2277.12
20:29:26|2277.12
20:29:27|2277.4
20:29:29|2277.4
20:29:30|2277.25
20:29:31|2277.23
20:29:32|2277.22
20:29:33|2277.22
20:29:34|2276.9
20:29:35|2276.72
20:29:36|2276.73
20:29:37|2276.78
20:29:38|2276.77
20:29:39|2276.9
20:29:40|2276.69
20:29:41|2276.69
20:29:43|2276.69
20:29:44|2276.59
20:29:45|2276.9
20:29:46|2276.9
20:29:47|2276.9
20:29:48|2276.91
20:29:49|2276.62
20:29:50|2276.62
20:29:51|2276.62
20:29:52|2276.62
20:29:53|2276.62
20:29:54|2276.82
20:29:55|2276.9
20:29:57|2276.9
20:29:58|2277.17
20:29:59|2277.17
20:30:00|2277.13
20:30:01|2277.33
20:30:02|2277.3
20:30:03|2277.16
20:30:04|2277.16
20:30:05|2277.44
20:30:06|2277.44
20:30:06|2277.44
20:30:07|2277.44
20:30:09|2277.24
20:30:10|2277.24
20:30:11|2277.2
20:30:12|2277.2
20:30:13|2277.2
20:30:14|2277.2
20:30:15|2277.26
20:30:16|2277.26
20:30:17|2277.26
20:30:18|2277.26
20:30:19|2277.26
20:30:20|2277.26
20:30:21|2277.26
20:30:22|2277.02
20:30:23|2276.92
20:30:24|2277.08
20:30:25|2277.08
20:30:26|2277.08
20:30:27|2277.21
20:30:28|2277.27
20:30:29|2277.23
20:30:30|2277.23
20:30:31|2276.98
20:30:32|2276.91
20:30:33|2277.08
20:30:34|2277.39
20:30:36|2277.14
20:30:36|2277.42
20:30:37|2277.42
20:30:38|2277.42
20:30:39|2277.41
20:30:40|2277.29
20:30:41|2277.29
20:30:42|2277.03
20:30:44|2277.02
20:30:45|2277.02
20:30:46|2277.02
20:30:48|2277.38
20:30:48|2277.38
20:30:50|2277.38
20:30:50|2277.38
20:30:51|2277.39
20:30:52|2277.39
20:30:53|2277.39
20:30:54|2277.39
20:30:55|2277.39
20:30:56|2277.39
20:30:58|2277.28
20:30:59|2277.23
20:31:00|2277.36
20:31:00|2277.48
20:31:02|2277.79
20:31:02|2277.79
20:31:03|2277.79
20:31:04|2277.77
20:31:06|2277.73
20:31:06|2277.73
20:31:08|2278.19
20:31:09|2278.48
20:31:10|2278.62
20:31:11|2278.39
20:31:12|2278.69
20:31:13|2278.58
20:31:14|2278.58
20:31:15|2278.81
20:31:16|2278.81
20:31:18|2278.86
20:31:18|2278.64
20:31:20|2278.81
20:31:20|2278.81
20:31:21|2278.52
20:31:22|2278.9
20:31:23|2278.9
20:31:24|2278.9
20:31:25|2278.64
20:31:26|2278.81
20:31:27|2278.8
20:31:28|2278.8
20:31:29|2278.84
20:31:31|2278.89
20:31:31|2278.68
20:31:32|2278.59
20:31:33|2278.73
20:31:34|2278.77
20:31:35|2278.77
20:31:36|2278.77
20:31:38|2278.71
20:31:38|2278.71
20:31:39|2278.52
20:31:41|2278.75
20:31:42|2278.75
20:31:43|2278.61
20:31:44|2278.43
20:31:45|2278.43
20:31:46|2278.43
20:31:47|2278.43
20:31:49|2278.71
20:31:51|2278.71
20:31:51|2278.71
20:31:53|2278.22
20:31:54|2278.3
20:31:54|2278.25
20:31:56|2278.26
20:31:56|2278.5
20:31:58|2278.31
20:31:58|2278.09
20:32:00|2278.3
20:32:01|2278.31
20:32:01|2278.31
20:32:02|2278.31
20:32:03|2278.31
20:32:05|2277.9
20:32:06|2277.99
20:32:07|2278.15
20:32:08|2278.18
20:32:09|2278.18
20:32:10|2278.18
20:32:11|2278.62
20:32:12|2278.48
20:32:13|2279.17
20:32:15|2279.17
20:32:15|2278.87
20:32:17|2279.05
20:32:17|2278.93
20:32:18|2278.93
20:32:19|2278.92
20:32:21|2278.86
20:32:21|2278.86
20:32:22|2278.8
20:32:23|2278.8
20:32:24|2278.85
20:32:25|2278.8
20:32:27|2278.8
20:32:27|2278.89
20:32:28|2278.72
20:32:29|2278.58
20:32:31|2278.58
20:32:31|2278.62
20:32:32|2278.62
20:32:33|2278.64
20:32:34|2278.64
20:32:35|2278.64
20:32:37|2278.43
20:32:38|2278.21
20:32:38|2278.28
20:32:39|2278.4
20:32:41|2278.25
20:32:41|2277.93
20:32:42|2277.95
20:32:43|2278.08
20:32:45|2278.16
20:32:46|2277.95
20:32:48|2277.95
20:32:49|2277.95
20:32:49|2277.98
20:32:51|2278.04
20:32:51|2278.04
20:32:53|2278.
20:32:54|2277.74
20:32:55|2277.8
20:32:55|2277.78
20:32:57|2277.78
20:32:57|2277.62
20:32:58|2277.62
20:32:59|2277.64
20:33:01|2277.64
20:33:02|2277.61
20:33:03|2277.68
20:33:04|2277.68
20:33:05|2277.61
20:33:06|2277.61
20:33:07|2277.61
20:33:08|2277.4
20:33:09|2277.4
20:33:10|2277.4
20:33:11|2277.5
20:33:12|2277.55
20:33:14|2277.
20:33:15|2277.1
20:33:16|2277.15
20:33:17|2277.38
20:33:18|2277.3
20:33:19|2277.47
20:33:20|2277.47
20:33:21|2277.47
20:33:22|2277.17
20:33:23|2277.11
20:33:25|2276.83
20:33:25|2276.57
20:33:26|2276.69
20:33:27|2276.96
20:33:28|2277.49
20:33:29|2277.24
20:33:31|2277.15
20:33:31|2277.37
20:33:32|2277.37
20:33:33|2277.62
20:33:34|2277.52
20:33:36|2277.42
20:33:36|2277.42
20:33:37|2277.55
20:33:39|2277.58
20:33:39|2277.56
20:33:40|2277.56
20:33:41|2277.56
20:33:42|2277.56
20:33:44|2277.56
20:33:45|2277.62
20:33:45|2278.33
20:33:48|2278.05
20:33:49|2278.15
20:33:51|2278.17
20:33:51|2278.17
20:33:53|2278.14
20:33:54|2277.94
20:33:54|2277.94
20:33:55|2277.94
20:33:57|2277.99
20:33:57|2278.02
20:33:59|2278.02
20:34:00|2278.02
20:34:01|2277.79
20:34:02|2277.66
20:34:04|2277.52
20:34:06|2277.81
20:34:06|2277.81
20:34:07|2277.85
20:34:08|2277.76
20:34:09|2277.76
20:34:11|2277.76
20:34:11|2277.77
20:34:12|2277.77
20:34:14|2277.77
20:34:14|2277.35
20:34:16|2277.44
20:34:16|2277.32
20:34:18|2277.34
20:34:18|2277.34
20:34:19|2277.34
20:34:21|2277.36
20:34:22|2277.36
20:34:23|2277.36
20:34:24|2277.45
20:34:24|2277.45
20:34:26|2277.54
20:34:26|2277.49
20:34:27|2277.49
20:34:29|2277.49
20:34:30|2277.49
20:34:30|2277.49
20:34:31|2277.46
20:34:32|2277.46
20:34:33|2277.57
20:34:34|2277.57
20:34:35|2278.07
20:34:36|2278.12
20:34:38|2277.92
20:34:38|2277.82
20:34:39|2277.82
20:34:40|2277.82
20:34:42|2278.14
20:34:42|2278.14
20:34:44|2278.28
20:34:45|2278.46
20:34:46|2278.28
20:34:46|2278.47
20:34:48|2278.58
20:34:49|2278.62
20:34:50|2278.54
20:34:52|2278.54
20:34:52|2278.54
20:34:54|2278.54
20:34:54|2278.54
20:34:56|2278.34
20:34:57|2278.34
20:34:57|2278.56
20:34:59|2278.56
20:35:01|2278.56
20:35:01|2278.41
20:35:03|2278.41
20:35:03|2278.42
20:35:05|2278.48
20:35:06|2278.48
20:35:07|2278.57
20:35:08|2278.76
20:35:09|2278.62
20:35:10|2278.78
20:35:11|2278.62
20:35:12|2278.49
20:35:13|2278.49
20:35:14|2278.49
20:35:15|2278.66
20:35:16|2278.66
20:35:17|2278.66
20:35:18|2278.64
20:35:19|2278.51
20:35:20|2278.51
20:35:21|2278.62
20:35:22|2278.78
20:35:23|2278.78
20:35:24|2278.78
20:35:25|2278.78
20:35:26|2278.63
20:35:27|2278.63
20:35:28|2278.8
20:35:29|2278.8
20:35:30|2278.99
20:35:31|2278.69
20:35:32|2278.55
20:35:33|2278.55
20:35:34|2278.5
20:35:35|2278.38
20:35:36|2278.33
20:35:37|2278.43
20:35:39|2278.43
20:35:39|2278.37
20:35:40|2278.37
20:35:42|2278.41
20:35:42|2278.41
20:35:43|2278.31
20:35:44|2278.31
20:35:45|2278.31
20:35:46|2278.31
20:35:48|2278.26
20:35:50|2278.26
20:35:50|2278.26
20:35:51|2278.26
20:35:53|2278.15
20:35:54|2278.15
20:35:54|2278.15
20:35:55|2278.15
20:35:57|2278.15
20:35:58|2278.15
20:35:58|2278.15
20:35:59|2278.15
20:36:01|2278.15
20:36:01|2278.38
20:36:02|2278.38
20:36:03|2278.94
20:36:04|2278.79
20:36:06|2278.88
20:36:07|2279.12
20:36:08|2278.95
20:36:08|2278.85
20:36:09|2278.79
20:36:10|2278.79
20:36:11|2278.82
20:36:12|2278.75
20:36:13|2278.79
20:36:15|2278.79
20:36:16|2278.97
20:36:16|2278.8
20:36:18|2279.05
20:36:19|2278.81
20:36:20|2278.83
20:36:21|2278.83
20:36:22|2279.18
20:36:23|2279.29
20:36:24|2279.6
20:36:25|2279.53
20:36:26|2279.38
20:36:27|2279.38
20:36:28|2279.29
20:36:29|2279.29
20:36:30|2279.29
20:36:31|2279.24
20:36:32|2279.16
20:36:33|2279.16
20:36:34|2279.32
20:36:35|2279.32
20:36:36|2279.32
20:36:37|2279.32
20:36:38|2278.93
20:36:39|2279.19
20:36:40|2279.19
20:36:41|2279.19
20:36:42|2279.14
20:36:43|2279.3
20:36:44|2279.3
20:36:45|2279.39
20:36:46|2279.39
20:36:47|2279.39
20:36:48|2279.47
20:36:49|2279.47
20:36:50|2279.47
20:36:51|2279.58
20:36:52|2279.2
20:36:53|2279.15
20:36:54|2278.94
20:36:55|2278.94
20:36:56|2278.94
20:36:57|2278.94
20:36:58|2278.94
20:36:59|2278.94
20:37:00|2278.94
20:37:01|2278.85
20:37:02|2278.95
20:37:03|2278.95
20:37:04|2278.99
20:37:06|2279.04
20:37:07|2278.97
20:37:08|2278.92
20:37:08|2278.92
20:37:10|2279.05
20:37:10|2279.03
20:37:11|2279.03
20:37:13|2279.03
20:37:14|2279.06
20:37:15|2279.06
20:37:16|2279.06
20:37:17|2279.06
20:37:18|2278.71
20:37:19|2278.71
20:37:20|2278.71
20:37:21|2278.71
20:37:21|2278.75
20:37:23|2278.75
20:37:24|2278.75
20:37:24|2278.75
20:37:26|2278.75
20:37:27|2278.75
20:37:27|2278.75
20:37:29|2278.75
20:37:30|2278.75
20:37:31|2278.64
20:37:32|2278.54
20:37:33|2278.54
20:37:34|2278.74
20:37:35|2278.84
20:37:36|2278.91
20:37:37|2278.91
20:37:38|2278.99
20:37:39|2279.16
20:37:40|2279.16
20:37:41|2279.39
20:37:42|2279.39
20:37:43|2279.12
20:37:44|2279.12
20:37:45|2278.87
20:37:47|2278.87
20:37:47|2278.87
20:37:49|2278.72
20:37:50|2278.89
20:37:51|2278.89
20:37:53|2278.89
20:37:53|2279.17
20:37:55|2279.17
20:37:55|2279.17
20:37:57|2279.17
20:37:58|2279.17
20:37:59|2279.18
20:38:00|2279.18
20:38:00|2279.18
20:38:02|2279.09
20:38:03|2279.38
20:38:04|2279.21
20:38:05|2279.28
20:38:06|2279.08
20:38:07|2279.08
20:38:08|2279.08
20:38:09|2278.45
20:38:10|2278.45
20:38:11|2278.45
20:38:12|2278.74
20:38:13|2278.83
20:38:14|2279.14
20:38:15|2279.14
20:38:16|2279.61
20:38:17|2279.61
20:38:18|2279.61
20:38:19|2280.49
20:38:20|2280.74
20:38:21|2280.33
20:38:22|2280.63
20:38:23|2280.46
20:38:24|2280.58
20:38:25|2280.52
20:38:26|2280.75
20:38:27|2280.79
20:38:28|2280.72
20:38:29|2281.01
20:38:30|2280.8
20:38:31|2280.74
20:38:32|2280.84
20:38:33|2280.84
20:38:34|2280.75
20:38:35|2280.75
20:38:36|2280.78
20:38:37|2280.72
20:38:38|2280.72
20:38:39|2280.48
20:38:40|2280.48
20:38:41|2280.4
20:38:42|2280.4
20:38:43|2280.4
20:38:44|2280.4
20:38:45|2280.4
20:38:46|2280.79
20:38:47|2280.93
20:38:48|2280.93
20:38:49|2280.93
20:38:50|2280.93
20:38:52|2281.01
20:38:52|2281.01
20:38:54|2280.71
20:38:56|2280.71
20:38:57|2280.71
20:38:58|2280.71
20:38:59|2280.88
20:39:00|2280.88
20:39:01|2280.88
20:39:03|2280.5
20:39:04|2280.48
20:39:04|2280.48
20:39:05|2280.56
20:39:07|2280.56
20:39:08|2280.7
20:39:09|2281.41
20:39:09|2281.32
20:39:11|2281.03
20:39:12|2281.17
20:39:13|2281.19
20:39:14|2281.19
20:39:14|2281.38
20:39:16|2281.18
20:39:17|2281.19
20:39:18|2281.19
20:39:18|2281.49
20:39:19|2281.56
20:39:21|2281.56
20:39:21|2281.57
20:39:22|2281.77
20:39:23|2281.77
20:39:24|2281.32
20:39:26|2281.62
20:39:26|2281.62
20:39:27|2281.66
20:39:28|2281.66
20:39:29|2281.66
20:39:30|2281.86
20:39:31|2281.76
20:39:33|2281.76
20:39:33|2281.79
20:39:34|2281.71
20:39:36|2281.87
20:39:37|2281.87
20:39:38|2281.77
20:39:38|2281.77
20:39:39|2281.77
20:39:41|2281.83
20:39:42|2281.83
20:39:43|2281.94
20:39:43|2281.86
20:39:44|2281.92
20:39:46|2281.92
20:39:47|2281.92
20:39:49|2281.92
20:39:49|2282.01
20:39:50|2282.06
20:39:52|2281.91
20:39:52|2281.91
20:39:55|2281.91
20:39:56|2281.91
20:39:57|2281.91
20:39:58|2281.91
20:39:59|2282.12
20:40:00|2282.09
20:40:01|2282.12
20:40:02|2282.29
20:40:03|2282.23
20:40:04|2282.2
20:40:05|2282.22
20:40:06|2282.22
20:40:08|2282.22
20:40:09|2282.22
20:40:10|2282.22
20:40:10|2282.12
20:40:12|2281.9
20:40:13|2281.9
20:40:13|2281.97
20:40:14|2282.22
20:40:16|2281.73
20:40:17|2281.56
20:40:17|2281.56
20:40:19|2281.56
20:40:20|2281.36
20:40:20|2281.56
20:40:22|2281.56
20:40:23|2281.56
20:40:23|2281.56
20:40:25|2281.61
20:40:26|2281.64
20:40:27|2281.67
20:40:27|2281.67
20:40:29|2281.67
20:40:30|2281.67
20:40:31|2281.28
20:40:32|2281.54
20:40:33|2281.54
20:40:34|2281.56
20:40:35|2281.56
20:40:36|2281.44
20:40:37|2280.92
20:40:38|2281.31
20:40:39|2280.98
20:40:40|2280.79
20:40:40|2280.79
20:40:42|2281.34
20:40:43|2281.18
20:40:43|2281.18
20:40:44|2281.18
20:40:45|2281.18
20:40:47|2281.18
20:40:48|2281.18
20:40:49|2281.32
20:40:50|2281.32
20:40:51|2281.32
20:40:52|2281.29
20:40:53|2281.29
20:40:54|2281.27
20:40:56|2281.27
20:40:56|2281.27
20:40:58|2281.27
20:40:58|2281.27
20:41:00|2281.27
20:41:00|2281.27
20:41:02|2281.27
20:41:03|2280.9
20:41:05|2280.9
20:41:05|2280.81
20:41:07|2280.61
20:41:08|2280.61
20:41:08|2280.61
20:41:10|2280.61
20:41:10|2280.61
20:41:12|2280.61
20:41:12|2280.61
20:41:14|2280.61
20:41:15|2280.8
20:41:16|2280.8
20:41:17|2280.59
20:41:18|2280.58
20:41:19|2280.58
20:41:19|2280.69
20:41:21|2280.69
20:41:22|2280.56
20:41:23|2280.72
20:41:24|2280.73
20:41:25|2281.2
20:41:25|2281.2
20:41:27|2281.06
20:41:27|2281.09
20:41:29|2281.09
20:41:30|2281.19
20:41:31|2281.19
20:41:32|2281.19
20:41:33|2281.09
20:41:34|2281.09
20:41:35|2280.85
20:41:36|2280.87
20:41:37|2280.76
20:41:38|2280.76
20:41:39|2280.76
20:41:40|2280.76
20:41:41|2280.76
20:41:42|2280.76
20:41:43|2280.76
20:41:44|2280.76
20:41:45|2280.76
20:41:46|2280.85
20:41:47|2280.85
20:41:49|2280.7
20:41:49|2280.7
20:41:51|2280.7
20:41:52|2280.97
20:41:53|2280.96
20:41:54|2281.03
20:41:55|2281.03
20:41:56|2281.09
20:41:57|2281.09
20:41:58|2281.09
20:42:00|2281.09
20:42:00|2281.09
20:42:01|2280.79
20:42:03|2280.79
20:42:04|2280.97
20:42:05|2280.97
20:42:06|2281.07
20:42:07|2281.07
20:42:08|2281.07
20:42:08|2281.01
20:42:10|2281.11
20:42:10|2281.09
20:42:12|2281.09
20:42:13|2280.94
20:42:14|2280.84
20:42:15|2280.84
20:42:16|2280.81
20:42:17|2280.81
20:42:19|2280.69
20:42:19|2280.7
20:42:20|2280.55
20:42:22|2280.55
20:42:22|2280.37
20:42:23|2280.43
20:42:24|2280.59
20:42:26|2280.59
20:42:26|2280.59
20:42:28|2280.59
20:42:28|2280.61
20:42:29|2280.61
20:42:30|2280.61
20:42:32|2280.39
20:42:33|2280.57
20:42:33|2280.57
20:42:35|2280.57
20:42:36|2280.67
20:42:36|2280.67
20:42:37|2280.53
20:42:39|2280.53
20:42:40|2280.53
20:42:41|2280.53
20:42:41|2280.53
20:42:42|2280.53
20:42:43|2280.61
20:42:44|2280.61
20:42:46|2280.61
20:42:46|2280.7
20:42:47|2280.84
20:42:49|2281.94
20:42:50|2281.46
20:42:51|2281.47
20:42:52|2281.47
20:42:53|2281.47
20:42:55|2281.56
20:42:56|2281.8
20:42:57|2281.75
20:42:58|2281.77
20:42:59|2281.77
20:43:01|2281.78
20:43:01|2281.73
20:43:02|2281.65
20:43:04|2281.64
20:43:05|2281.87
20:43:05|2281.88
20:43:06|2281.75
20:43:07|2281.75
20:43:08|2281.75
20:43:10|2281.75
20:43:11|2281.75
20:43:12|2281.75
20:43:12|2281.74
20:43:13|2281.78
20:43:14|2281.7
20:43:16|2281.8
20:43:17|2281.79
20:43:17|2282.1
20:43:19|2282.06
20:43:19|2282.
20:43:20|2281.89
20:43:22|2281.89
20:43:22|2282.04
20:43:23|2282.17
20:43:24|2282.17
20:43:26|2281.87
20:43:27|2281.87
20:43:28|2281.82
20:43:29|2282.02
20:43:30|2281.99
20:43:30|2281.99
20:43:32|2282.01
20:43:33|2282.05
20:43:34|2282.05
20:43:35|2282.02
20:43:36|2281.88
20:43:37|2281.93
20:43:37|2281.78
20:43:39|2281.66
20:43:40|2281.54
20:43:41|2281.55
20:43:42|2281.55
20:43:43|2281.6
20:43:43|2281.4
20:43:45|2281.25
20:43:46|2281.08
20:43:47|2281.15
20:43:47|2281.17
20:43:49|2281.17
20:43:51|2281.17
20:43:52|2281.17
20:43:53|2280.91
20:43:54|2281.06
20:43:54|2281.11
20:43:55|2281.11
20:43:56|2281.11
20:43:58|2281.11
20:43:59|2281.11
20:43:59|2281.08
20:44:01|2281.08
20:44:01|2281.08
20:44:03|2281.08
20:44:04|2281.08
20:44:05|2281.08
20:44:06|2281.08
20:44:07|2281.03
20:44:07|2281.03
20:44:08|2281.13
20:44:10|2281.16
20:44:12|2281.2
20:44:12|2281.33
20:44:13|2281.22
20:44:14|2281.22
20:44:15|2281.22
20:44:16|2281.06
20:44:17|2281.06
20:44:18|2281.06
20:44:19|2281.06
20:44:21|2281.06
20:44:22|2281.06
20:44:23|2281.06
20:44:24|2281.06
20:44:25|2281.28
20:44:26|2281.28
20:44:27|2281.28
20:44:28|2281.28
20:44:29|2281.28
20:44:30|2281.28
20:44:31|2281.28
20:44:32|2281.33
20:44:33|2281.33
20:44:34|2281.45
20:44:35|2281.38
20:44:36|2281.38
20:44:37|2281.34
20:44:38|2281.21
20:44:39|2282.08
20:44:40|2282.08
20:44:41|2282.08
20:44:42|2282.08
20:44:43|2282.27
20:44:44|2282.07
20:44:45|2282.12
20:44:46|2282.04
20:44:47|2281.94
20:44:48|2281.67
20:44:49|2281.67
20:44:50|2281.67
20:44:52|2281.67
20:44:53|2281.82
20:44:54|2281.75
20:44:55|2281.72
20:44:56|2281.58
20:44:57|2281.62
20:44:58|2281.62
20:44:59|2281.71
20:45:01|2281.6
20:45:02|2281.6
20:45:03|2281.6
20:45:04|2281.6
20:45:04|2281.6
20:45:05|2281.71
20:45:07|2282.12
20:45:07|2282.12
20:45:09|2282.08
20:45:09|2281.95
20:45:10|2281.78
20:45:11|2282.08
20:45:12|2282.
20:45:13|2282.
20:45:14|2281.39
20:45:16|2281.39
20:45:16|2281.39
20:45:17|2281.39
20:45:18|2281.5
20:45:20|2281.5
20:45:21|2281.42
20:45:21|2281.4
20:45:22|2281.12
20:45:24|2281.19
20:45:24|2281.37
20:45:25|2281.37
20:45:26|2281.37
20:45:27|2281.37
20:45:29|2281.34
20:45:29|2282.06
20:45:30|2282.23
20:45:31|2282.52
20:45:32|2282.57
20:45:33|2282.46
20:45:34|2282.67
20:45:35|2282.45
20:45:36|2282.44
20:45:38|2282.66
20:45:39|2282.25
20:45:40|2282.81
20:45:41|2282.72
20:45:42|2282.83
20:45:43|2283.
20:45:45|2282.74
20:45:45|2282.97
20:45:46|2283.15
20:45:47|2283.03
20:45:49|2283.38
20:45:49|2283.38
20:45:51|2283.25
20:45:52|2283.2
20:45:52|2283.15
20:45:53|2283.28
20:45:56|2282.93
20:45:57|2283.61
20:45:58|2283.4
20:45:59|2283.35
20:46:01|2283.24
20:46:01|2282.99
20:46:02|2283.07
20:46:03|2282.89
20:46:05|2282.78
20:46:06|2282.44
20:46:07|2282.12
20:46:07|2282.38
20:46:08|2282.35
20:46:10|2282.35
20:46:10|2282.35
20:46:11|2282.35
20:46:12|2282.17
20:46:14|2282.17
20:46:14|2282.17
20:46:16|2282.14
20:46:16|2281.93
20:46:18|2281.96
20:46:19|2281.97
20:46:20|2282.02
20:46:21|2281.92
20:46:22|2281.92
20:46:23|2282.06
20:46:24|2282.06
20:46:25|2282.06
20:46:26|2282.17
20:46:27|2282.17
20:46:28|2282.17
20:46:29|2282.17
20:46:30|2281.83
20:46:31|2281.77
20:46:32|2281.77
20:46:33|2281.62
20:46:34|2281.62
20:46:35|2281.62
20:46:36|2281.62
20:46:38|2281.62
20:46:39|2281.72
20:46:39|2281.72
20:46:41|2281.72
20:46:41|2281.95
20:46:42|2281.95
20:46:43|2282.09
20:46:44|2282.09
20:46:46|2282.09
20:46:46|2281.9
20:46:48|2281.9
20:46:50|2281.9
20:46:51|2281.9
20:46:52|2281.9
20:46:53|2281.9
20:46:54|2282.07
20:46:55|2282.07
20:46:56|2282.14
20:46:57|2282.32
20:46:58|2282.22
20:46:59|2282.06
20:47:00|2282.06
20:47:01|2282.13
20:47:02|2282.13
20:47:03|2282.18
20:47:04|2282.18
20:47:05|2282.18
20:47:06|2282.18
20:47:07|2282.18
20:47:08|2282.18
20:47:09|2282.18
20:47:10|2282.46
20:47:11|2282.46
20:47:12|2282.48
20:47:13|2282.31
20:47:14|2282.52
20:47:15|2282.52
20:47:16|2282.52
20:47:18|2282.29
20:47:18|2282.29
20:47:19|2282.02
20:47:21|2282.02
20:47:21|2282.35
20:47:22|2282.35
20:47:23|2282.35
20:47:24|2282.35
20:47:26|2282.29
20:47:26|2282.29
20:47:27|2282.53
20:47:29|2282.43
20:47:29|2282.43
20:47:30|2282.43
20:47:32|2282.43
20:47:32|2282.43
20:47:33|2282.75
20:47:34|2282.66
20:47:35|2282.59
20:47:36|2282.73
20:47:37|2282.73
20:47:38|2282.73
20:47:39|2282.49
20:47:41|2282.49
20:47:42|2282.49
20:47:43|2282.32
20:47:44|2282.23
20:47:45|2282.17
20:47:46|2282.42
20:47:47|2282.42
20:47:49|2282.28
20:47:50|2282.28
20:47:52|2282.28
20:47:53|2282.28
20:47:54|2282.28
20:47:55|2282.52
20:47:56|2282.42
20:47:57|2282.5
20:47:57|2282.5
20:47:58|2282.5
20:48:00|2282.68
20:48:01|2282.81
20:48:01|2282.74
20:48:03|2282.74
20:48:04|2282.8
20:48:05|2282.82
20:48:05|2282.82
20:48:07|2282.82
20:48:08|2282.89
20:48:09|2283.41
20:48:10|2283.3
20:48:11|2283.25
20:48:12|2283.29
20:48:13|2283.29
20:48:14|2283.39
20:48:15|2283.25
20:48:15|2283.25
20:48:17|2283.25
20:48:18|2283.4
20:48:19|2283.34
20:48:20|2283.34
20:48:21|2283.34
20:48:22|2283.24
20:48:22|2283.21
20:48:24|2283.13
20:48:25|2283.16
20:48:26|2283.19
20:48:27|2283.19
20:48:28|2283.19
20:48:29|2283.47
20:48:30|2283.38
20:48:31|2283.4
20:48:33|2283.37
20:48:34|2283.37
20:48:34|2283.37
20:48:35|2283.57
20:48:37|2283.57
20:48:37|2283.57
20:48:38|2283.57
20:48:40|2283.57
20:48:40|2283.57
20:48:41|2283.64
20:48:42|2283.64
20:48:43|2283.6
20:48:44|2283.77
20:48:46|2283.75
20:48:46|2283.48
20:48:47|2283.27
20:48:49|2283.3
20:48:50|2283.15
20:48:51|2283.46
20:48:52|2283.46
20:48:53|2283.46
20:48:55|2283.56
20:48:56|2283.54
20:48:56|2283.63
20:48:58|2283.56
20:48:59|2283.62
20:49:00|2283.62
20:49:00|2283.62
20:49:02|2283.62
20:49:02|2283.54
20:49:04|2283.9
20:49:05|2284.04
20:49:06|2284.04
20:49:06|2284.1
20:49:08|2284.02
20:49:08|2284.
20:49:10|2284.
20:49:11|2284.04
20:49:12|2284.67
20:49:12|2284.56
20:49:14|2284.2
20:49:15|2284.12
20:49:15|2284.14
20:49:17|2284.16
20:49:18|2284.1
20:49:19|2284.14
20:49:19|2284.51
20:49:20|2284.4
20:49:22|2284.3
20:49:22|2284.21
20:49:23|2284.21
20:49:24|2284.42
20:49:26|2284.42
20:49:27|2284.46
20:49:28|2284.46
20:49:29|2284.63
20:49:30|2284.5
20:49:31|2284.64
20:49:32|2284.48
20:49:33|2284.48
20:49:34|2284.74
20:49:35|2284.5
20:49:36|2284.72
20:49:37|2284.73
20:49:38|2284.73
20:49:39|2284.76
20:49:40|2284.58
20:49:41|2284.58
20:49:42|2284.68
20:49:43|2284.72
20:49:44|2285.81
20:49:45|2285.86
20:49:46|2285.25
20:49:48|2285.66
20:49:49|2285.84
20:49:49|2285.65
20:49:50|2285.57
20:49:51|2285.64
20:49:53|2285.66
20:49:54|2285.62
20:49:55|2285.19
20:49:56|2284.83
20:49:58|2285.02
20:49:59|2284.54
20:49:59|2284.15
20:50:01|2284.4
20:50:01|2284.42
20:50:04|2284.54
20:50:05|2284.54
20:50:05|2284.76
20:50:06|2284.42
20:50:07|2284.43
20:50:09|2284.43
20:50:10|2284.96
20:50:10|2284.73
20:50:12|2284.73
20:50:12|2284.55
20:50:13|2284.35
20:50:15|2284.4
20:50:16|2284.4
20:50:16|2284.52
20:50:18|2284.52
20:50:19|2284.52
20:50:20|2284.94
20:50:21|2285.02
20:50:22|2285.12
20:50:23|2284.85
20:50:24|2284.22
20:50:25|2283.98
20:50:26|2284.13
20:50:27|2284.14
20:50:28|2283.82
20:50:29|2284.31
20:50:30|2284.59
20:50:31|2284.42
20:50:32|2284.37
20:50:33|2284.37
20:50:34|2284.37
20:50:35|2285.46
20:50:36|2286.26
20:50:37|2285.88
20:50:38|2286.16
20:50:39|2285.9
20:50:40|2285.8
20:50:42|2285.74
20:50:42|2285.73
20:50:43|2285.82
20:50:45|2285.82
20:50:45|2285.85
20:50:46|2285.76
20:50:47|2285.22
20:50:49|2285.46
20:50:49|2285.6
20:50:51|2285.37
20:50:52|2285.37
20:50:53|2285.27
20:50:54|2284.99
20:50:55|2284.99
20:50:57|2285.01
20:50:57|2285.45
20:50:58|2285.62
20:50:59|2285.83
20:51:01|2286.
20:51:01|2286.
20:51:03|2285.86
20:51:04|2285.86
20:51:04|2286.35
20:51:05|2286.19
20:51:06|2286.33
20:51:07|2286.18
20:51:08|2286.36
20:51:10|2286.4
20:51:11|2286.47
20:51:12|2286.5
20:51:13|2286.5
20:51:13|2286.5
20:51:14|2286.5
20:51:16|2286.57
20:51:17|2286.57
20:51:18|2286.57
20:51:19|2286.
20:51:20|2285.95
20:51:21|2285.95
20:51:22|2286.54
20:51:23|2286.48
20:51:24|2286.81
20:51:25|2286.81
20:51:26|2286.92
20:51:27|2286.92
20:51:28|2286.81
20:51:29|2286.92
20:51:30|2286.96
20:51:31|2286.96
20:51:32|2286.96
20:51:33|2286.96
20:51:34|2286.96
20:51:35|2286.96
20:51:36|2286.96
20:51:37|2292.29
20:51:38|2291.4
20:51:40|2291.54
20:51:40|2291.88
20:51:42|2292.4
20:51:42|2293.
20:51:43|2292.88
20:51:45|2292.65
20:51:45|2292.09
20:51:46|2291.84
20:51:47|2291.69
20:51:49|2291.76
20:51:49|2292.36
20:51:51|2291.78
20:51:51|2291.81
20:51:52|2292.42
20:51:54|2291.96
20:51:54|2292.07
20:51:55|2292.07
20:51:57|2292.
20:51:58|2292.08
20:51:59|2292.27
20:51:59|2291.88
20:52:01|2291.58
20:52:02|2291.7
20:52:03|2291.16
20:52:05|2291.83
20:52:06|2292.16
20:52:06|2291.89
20:52:07|2291.88
20:52:08|2291.9
20:52:09|2291.82
20:52:10|2291.82
20:52:12|2292.49
20:52:12|2292.62
20:52:14|2292.58
20:52:15|2292.37
20:52:16|2292.28
20:52:16|2292.32
20:52:18|2291.93
20:52:18|2291.85
20:52:20|2291.74
20:52:21|2291.86
20:52:22|2291.74
20:52:23|2291.6
20:52:24|2297.07
20:52:25|2295.81
20:52:25|2298.78
20:52:27|2298.8
20:52:28|2299.05
20:52:28|2299.66
20:52:30|2300.5
20:52:30|2299.76
20:52:31|2299.44
20:52:33|2298.22
20:52:33|2297.91
20:52:34|2297.91
20:52:36|2298.31
20:52:37|2297.78
20:52:38|2297.67
20:52:39|2297.44
20:52:41|2297.7
20:52:41|2297.91
20:52:42|2297.69
20:52:43|2298.72
20:52:45|2299.12
20:52:46|2300.55
20:52:47|2299.92
20:52:48|2299.36
20:52:49|2298.6
20:52:51|2298.49
20:52:52|2298.48
20:52:53|2298.42
20:52:54|2299.83
20:52:55|2300.64
20:52:56|2301.07
20:52:57|2300.24
20:52:58|2299.63
20:52:59|2300.46
20:52:59|2299.77
20:53:02|2301.94
20:53:02|2301.48
20:53:03|2301.72
20:53:04|2302.04
20:53:06|2301.84
20:53:07|2302.14
20:53:07|2301.57
20:53:08|2300.92
20:53:10|2302.9
20:53:10|2303.01
20:53:12|2302.4
20:53:12|2301.94
20:53:13|2302.07
20:53:15|2301.53
20:53:16|2301.26
20:53:17|2303.02
20:53:18|2305.06
20:53:18|2305.6
20:53:20|2304.37
20:53:21|2304.2
20:53:22|2304.42
20:53:22|2303.7
20:53:24|2305.38
20:53:24|2304.72
20:53:26|2304.45
20:53:27|2304.41
20:53:28|2303.91
20:53:29|2303.66
20:53:29|2303.31
20:53:30|2303.13
20:53:32|2304.48
20:53:32|2303.98
20:53:35|2303.58
20:53:35|2302.99
20:53:36|2302.63
20:53:37|2302.67
20:53:38|2302.74
20:53:39|2304.8
20:53:40|2304.4
20:53:41|2304.4
20:53:42|2304.29
20:53:43|2304.01
20:53:44|2303.97
20:53:45|2304.16
20:53:46|2304.27
20:53:47|2306.15
20:53:48|2305.03
20:53:49|2305.05
20:53:50|2304.79
20:53:51|2304.26
20:53:52|2304.64
20:53:54|2304.63
20:53:56|2306.4
20:53:56|2304.19
20:53:58|2304.6
20:53:58|2304.48
20:53:59|2305.05
20:54:01|2304.8
20:54:02|2304.79
20:54:02|2304.45
20:54:03|2305.6
20:54:05|2304.99
20:54:05|2304.99
20:54:07|2305.09
20:54:08|2305.69
20:54:09|2305.91
20:54:09|2305.78
20:54:11|2305.83
20:54:12|2306.12
20:54:13|2306.24
20:54:14|2306.21
20:54:15|2306.48
20:54:16|2306.07
20:54:17|2306.38
20:54:18|2306.81
20:54:19|2306.9
20:54:20|2306.95
20:54:21|2307.36
20:54:22|2307.2
20:54:23|2307.28
20:54:24|2307.12
20:54:25|2307.31
20:54:26|2307.29
20:54:27|2307.8
20:54:28|2307.77
20:54:29|2307.48
20:54:31|2307.48
20:54:32|2307.51
20:54:32|2307.51
20:54:34|2307.55
20:54:35|2308.16
20:54:35|2307.96
20:54:36|2308.23
20:54:37|2308.46
20:54:39|2309.74
20:54:39|2309.
20:54:40|2310.05
20:54:41|2309.33
20:54:42|2309.34
20:54:43|2309.42
20:54:44|2309.21
20:54:46|2308.6
20:54:47|2307.72
20:54:48|2307.5
20:54:50|2307.65
20:54:50|2307.65
20:54:52|2306.7
20:54:52|2308.59
20:54:53|2308.59
20:54:54|2308.62
20:54:55|2308.76
20:54:57|2308.58
20:54:59|2308.05
20:54:59|2308.14
20:55:01|2307.37
20:55:02|2307.25
20:55:03|2307.59
20:55:03|2308.59
20:55:05|2308.67
20:55:05|2308.55
20:55:06|2308.6
20:55:07|2308.43
20:55:08|2309.32
20:55:10|2309.
20:55:11|2309.14
20:55:12|2309.15
20:55:13|2309.07
20:55:13|2309.53
20:55:15|2309.51
20:55:16|2309.15
20:55:17|2308.9
20:55:18|2308.75
20:55:18|2308.69
20:55:19|2308.8
20:55:20|2308.76
20:55:21|2308.73
20:55:22|2308.77
20:55:24|2308.87
20:55:25|2308.72
20:55:31|2310.22
20:55:32|2309.88
20:55:33|2309.59
20:55:33|2309.8
20:55:35|2309.88
20:55:36|2310.1
20:55:37|2309.93
20:55:38|2309.87
20:55:39|2309.98
20:55:40|2308.9
20:55:40|2308.96
20:55:42|2309.4
20:55:43|2308.84
20:55:44|2309.06
20:55:44|2308.82
20:55:45|2308.42
20:55:46|2308.87
20:55:47|2308.29
20:55:49|2308.03
20:55:50|2307.92
20:55:51|2307.7
20:55:52|2307.69
20:55:53|2307.8
20:55:53|2306.89
20:55:55|2307.41
20:55:56|2306.79
20:55:58|2305.6
20:55:58|2305.4
20:55:59|2305.6
20:56:00|2305.72
20:56:01|2305.22
20:56:02|2304.94
20:56:03|2304.67
20:56:05|2304.81
20:56:05|2304.61
20:56:06|2304.4
20:56:07|2304.26
20:56:09|2304.08
20:56:09|2303.6
20:56:10|2303.59
20:56:12|2303.74
20:56:12|2303.75
20:56:14|2303.4
20:56:15|2303.85
20:56:15|2303.46
20:56:17|2303.36
20:56:18|2303.35
20:56:18|2303.15
20:56:19|2302.75
20:56:21|2302.52
20:56:22|2303.
20:56:23|2302.44
20:56:23|2302.31
20:56:24|2302.46
20:56:26|2302.4
20:56:26|2302.35
20:56:28|2303.5
20:56:28|2303.53
20:56:29|2303.6
20:56:30|2303.27
20:56:31|2303.73
20:56:33|2303.56
20:56:34|2303.6
20:56:36|2303.47
20:56:36|2303.46
20:56:37|2303.33
20:56:38|2302.82
20:56:39|2303.04
20:56:41|2303.07
20:56:41|2303.66
20:56:42|2303.81
20:56:43|2304.45
20:56:44|2304.61
20:56:45|2304.
20:56:47|2304.06
20:56:47|2303.92
20:56:48|2303.62
20:56:50|2303.56
20:56:50|2303.44
20:56:51|2303.55
20:56:53|2303.55
20:56:53|2303.41
20:56:54|2303.37
20:56:55|2303.63
20:56:57|2303.55
20:56:58|2303.47
20:56:59|2303.47
20:56:59|2303.72
20:57:01|2303.37
20:57:03|2303.33
20:57:04|2303.47
20:57:04|2303.67
20:57:06|2303.71
20:57:07|2303.65
20:57:08|2303.73
20:57:09|2303.06
20:57:10|2303.11
20:57:11|2302.84
20:57:12|2302.93
20:57:13|2302.79
20:57:14|2303.
20:57:15|2303.
20:57:16|2303.
20:57:17|2302.5
20:57:18|2302.37
20:57:19|2302.27
20:57:20|2302.08
20:57:21|2302.08
20:57:22|2302.16
20:57:23|2302.16
20:57:24|2302.13
20:57:25|2302.33
20:57:26|2302.35
20:57:27|2302.3
20:57:28|2302.33
20:57:29|2302.39
20:57:30|2302.39
20:57:31|2302.51
20:57:32|2302.51
20:57:33|2302.51
20:57:34|2302.25
20:57:35|2302.25
20:57:36|2302.25
20:57:37|2302.22
20:57:38|2302.22
20:57:39|2302.13
20:57:40|2302.2
20:57:41|2302.23
20:57:42|2302.13
20:57:43|2302.9
20:57:44|2303.41
20:57:45|2303.31
20:57:46|2303.31
20:57:47|2303.31
20:57:48|2303.31
20:57:49|2303.1
20:57:50|2303.1
20:57:51|2303.7
20:57:52|2303.7
20:57:53|2304.
20:57:54|2304.01
20:57:55|2303.7
20:57:56|2303.64
20:57:58|2303.49
20:57:59|2303.29
20:58:00|2303.25
20:58:02|2303.14
20:58:03|2303.14
20:58:03|2303.14
20:58:04|2303.21
20:58:06|2303.21
20:58:07|2303.65
20:58:07|2303.59
20:58:09|2303.92
20:58:10|2303.75
20:58:10|2303.64
20:58:11|2303.83
20:58:12|2303.45
20:58:13|2303.45
20:58:15|2303.71
20:58:15|2303.71
20:58:16|2303.58
20:58:17|2303.58
20:58:19|2303.36
20:58:20|2303.36
20:58:20|2303.1
20:58:21|2303.1
20:58:23|2302.99
20:58:23|2302.76
20:58:24|2302.99
20:58:25|2303.08
20:58:26|2303.08
20:58:27|2303.08
20:58:28|2302.92
20:58:29|2302.82
20:58:31|2302.49
20:58:31|2302.45
20:58:33|2302.27
20:58:34|2302.27
20:58:34|2302.26
20:58:36|2302.26
20:58:37|2302.26
20:58:37|2302.26
20:58:38|2302.31
20:58:39|2302.35
20:58:40|2302.35
20:58:42|2302.35
20:58:42|2302.35
20:58:44|2302.35
20:58:45|2302.23
20:58:46|2302.23
20:58:47|2302.23
20:58:48|2302.44
20:58:49|2302.23
20:58:50|2303.08
20:58:51|2302.82
20:58:52|2302.35
20:58:53|2302.32
20:58:55|2302.34
20:58:56|2302.34
20:58:56|2302.33
20:58:57|2302.42
20:58:59|2302.42
20:59:01|2302.29
20:59:02|2302.29
20:59:02|2302.36
20:59:03|2302.36
20:59:04|2302.36
20:59:05|2302.36
20:59:06|2302.21
20:59:08|2302.32
20:59:08|2302.31
20:59:10|2302.62
20:59:11|2302.69
20:59:12|2302.43
20:59:13|2302.42
20:59:13|2302.48
20:59:14|2302.68
20:59:15|2302.39
20:59:17|2302.44
20:59:18|2302.44
20:59:19|2302.44
20:59:20|2302.84
20:59:21|2303.15
20:59:22|2303.59
20:59:23|2303.15
20:59:24|2303.46
20:59:25|2303.46
20:59:26|2303.5
20:59:27|2303.5
20:59:28|2303.38
20:59:29|2303.8
20:59:30|2303.32
20:59:31|2303.24
20:59:32|2303.24
20:59:34|2303.11
20:59:35|2303.11
20:59:36|2303.25
20:59:37|2302.53
20:59:37|2302.93
20:59:38|2303.26
20:59:40|2303.18
20:59:41|2302.93
20:59:42|2303.35
20:59:43|2303.36
20:59:44|2303.6
20:59:45|2303.53
20:59:46|2303.42
20:59:47|2303.28
20:59:48|2303.28
20:59:48|2303.17
20:59:50|2303.34
20:59:50|2303.43
20:59:51|2303.43
20:59:53|2303.43
20:59:54|2303.23
20:59:55|2303.23
20:59:55|2303.23
20:59:57|2303.23
20:59:57|2303.23
20:59:58|2303.23
20:59:59|2303.25
21:00:02|2303.32
21:00:03|2303.17
21:00:03|2304.21
21:00:05|2304.43
21:00:06|2304.46
21:00:07|2304.11
21:00:08|2304.38
21:00:08|2304.3
21:00:09|2304.36
21:00:11|2304.89
21:00:11|2304.93
21:00:12|2305.25
21:00:14|2305.25
21:00:14|2305.34
21:00:15|2305.46
21:00:17|2305.68
21:00:18|2305.38
21:00:18|2305.75
21:00:19|2306.03
21:00:20|2306.17
21:00:21|2306.69
21:00:22|2306.45
21:00:24|2306.4
21:00:24|2306.21
21:00:25|2306.07
21:00:26|2306.08
21:00:27|2306.67
21:00:29|2306.57
21:00:29|2306.52
21:00:30|2306.16
21:00:31|2306.6
21:00:32|2306.46
21:00:33|2306.35
21:00:34|2306.68
21:00:36|2306.61
21:00:37|2306.69
21:00:38|2306.29
21:00:39|2306.29
21:00:40|2306.38
21:00:40|2306.19
21:00:41|2306.19
21:00:42|2306.19
21:00:43|2306.26
21:00:44|2306.27
21:00:46|2306.15
21:00:47|2306.39
21:00:48|2306.37
21:00:49|2306.52
21:00:50|2306.64
21:00:51|2306.59
21:00:52|2306.54
21:00:52|2306.36
21:00:54|2306.27
21:00:55|2306.46
21:00:56|2306.26
21:00:57|2306.26
21:00:57|2306.26
21:00:59|2306.26
21:01:00|2306.04
21:01:00|2305.98
21:01:02|2306.35
21:01:03|2306.18
21:01:05|2306.26
21:01:06|2306.26
21:01:06|2306.06
21:01:07|2306.06
21:01:08|2306.06
21:01:10|2306.06
21:01:10|2306.03
21:01:11|2306.16
21:01:12|2305.89
21:01:14|2305.89
21:01:14|2305.89
21:01:16|2305.89
21:01:17|2305.73
21:01:17|2305.75
21:01:18|2306.44
21:01:19|2305.8
21:01:20|2305.54
21:01:21|2305.7
21:01:23|2305.82
21:01:23|2305.82
21:01:25|2306.11
21:01:26|2306.11
21:01:26|2306.3
21:01:28|2306.47
21:01:29|2306.7
21:01:29|2306.76
21:01:31|2306.76
21:01:31|2306.8
21:01:32|2307.09
21:01:33|2307.
21:01:35|2307.25
21:01:35|2307.33
21:01:36|2307.16
21:01:37|2306.88
21:01:38|2306.79
21:01:39|2306.62
21:01:40|2306.42
21:01:41|2306.66
21:01:42|2306.35
21:01:43|2305.71
21:01:44|2305.76
21:01:46|2305.75
21:01:46|2305.8
21:01:47|2305.71
21:01:49|2305.47
21:01:49|2305.4
21:01:50|2304.83
21:01:51|2304.52
21:01:53|2304.47
21:01:53|2304.61
21:01:54|2304.6
21:01:55|2304.61
21:01:57|2304.49
21:01:57|2304.49
21:01:58|2304.35
21:02:00|2303.95
21:02:00|2304.58
21:02:01|2304.58
21:02:03|2304.31
21:02:04|2305.12
21:02:05|2305.25
21:02:06|2305.2
21:02:07|2305.29
21:02:09|2304.84
21:02:10|2304.84
21:02:11|2305.18
21:02:12|2305.18
21:02:13|2305.18
21:02:14|2305.08
21:02:15|2305.49
21:02:16|2305.49
21:02:17|2305.49
21:02:17|2305.37
21:02:19|2305.23
21:02:20|2305.2
21:02:21|2305.42
21:02:21|2305.95
21:02:23|2305.95
21:02:24|2306.44
21:02:24|2306.29
21:02:26|2306.
21:02:26|2306.19
21:02:28|2306.19
21:02:29|2305.94
21:02:29|2305.79
21:02:31|2305.75
21:02:32|2305.72
21:02:32|2305.53
21:02:34|2305.76
21:02:35|2305.62
21:02:36|2305.47
21:02:37|2305.57
21:02:38|2305.66
21:02:38|2305.72
21:02:40|2305.79
21:02:41|2305.79
21:02:42|2305.79
21:02:43|2305.98
21:02:44|2305.98
21:02:44|2305.98
21:02:46|2305.98
21:02:47|2305.98
21:02:48|2306.05
21:02:49|2306.2
21:02:50|2306.14
21:02:51|2306.14
21:02:52|2306.49
21:02:53|2306.92
21:02:54|2306.8
21:02:55|2307.2
21:02:56|2306.81
21:02:57|2306.74
21:02:58|2306.56
21:02:59|2306.8
21:03:00|2306.8
21:03:01|2306.8
21:03:02|2306.99
21:03:04|2307.19
21:03:04|2306.93
21:03:06|2306.93
21:03:07|2306.93
21:03:08|2307.29
21:03:09|2307.38
21:03:10|2307.38
21:03:11|2307.4
21:03:12|2307.85
21:03:12|2307.43
21:03:14|2307.77
21:03:16|2307.84
21:03:17|2307.99
21:03:17|2307.7
21:03:18|2307.75
21:03:20|2307.75
21:03:20|2307.75
21:03:22|2308.51
21:03:22|2308.23
21:03:23|2308.4
21:03:24|2308.03
21:03:25|2308.03
21:03:27|2307.97
21:03:28|2307.93
21:03:29|2308.26
21:03:29|2308.26
21:03:30|2308.17
21:03:31|2308.17
21:03:32|2308.46
21:03:33|2308.18
21:03:34|2308.08
21:03:35|2307.97
21:03:37|2307.62
21:03:37|2307.18
21:03:38|2307.66
21:03:39|2307.44
21:03:40|2307.44
21:03:41|2307.23
21:03:43|2306.95
21:03:44|2307.11
21:03:44|2307.3
21:03:45|2307.3
21:03:46|2308.49
21:03:47|2307.93
21:03:48|2307.96
21:03:49|2308.01
21:03:50|2307.91
21:03:52|2307.78
21:03:52|2307.33
21:03:53|2307.14
21:03:55|2307.14
21:03:56|2307.39
21:03:56|2307.39
21:03:57|2307.08
21:03:58|2307.08
21:04:00|2307.08
21:04:00|2306.43
21:04:01|2306.41
21:04:02|2306.94
21:04:03|2306.94
21:04:05|2307.13
21:04:07|2307.78
21:04:08|2307.56
21:04:09|2307.82
21:04:10|2307.95
21:04:10|2307.88
21:04:11|2307.81
21:04:12|2308.09
21:04:13|2308.09
21:04:14|2308.09
21:04:16|2308.09
21:04:16|2308.09
21:04:17|2308.09
21:04:18|2308.09
21:04:20|2308.09
21:04:20|2308.09
21:04:21|2308.26
21:04:22|2308.39
21:04:24|2308.34
21:04:25|2308.34
21:04:26|2308.47
21:04:27|2308.34
21:04:28|2308.32
21:04:28|2308.47
21:04:30|2308.47
21:04:30|2308.47
21:04:32|2308.45
21:04:32|2308.45
21:04:34|2308.3
21:04:35|2308.23
21:04:36|2308.55
21:04:37|2308.47
21:04:38|2307.86
21:04:39|2307.68
21:04:40|2307.41
21:04:41|2307.58
21:04:41|2307.31
21:04:43|2307.15
21:04:44|2307.11
21:04:44|2306.56
21:04:46|2306.42
21:04:47|2306.62
21:04:48|2307.2
21:04:48|2306.74
21:04:50|2306.73
21:04:50|2306.62
21:04:52|2306.61
21:04:52|2306.7
21:04:53|2307.05
21:04:56|2306.91
21:04:56|2307.06
21:04:57|2306.93
21:04:58|2307.12
21:04:59|2306.62
21:05:00|2306.68
21:05:01|2306.84
21:05:02|2307.33
21:05:03|2307.57
21:05:05|2307.11
21:05:06|2306.54
21:05:07|2306.54
21:05:08|2306.54
21:05:09|2306.59
21:05:10|2306.57
21:05:11|2306.33
21:05:12|2306.33
21:05:13|2305.74
21:05:14|2306.03
21:05:15|2305.8
21:05:16|2305.8
21:05:17|2304.87
21:05:18|2304.96
21:05:20|2305.1
21:05:20|2305.1
21:05:21|2305.34
21:05:22|2305.11
21:05:23|2305.05
21:05:24|2305.05
21:05:25|2305.01
21:05:27|2304.78
21:05:27|2304.7
21:05:29|2304.97
21:05:29|2304.97
21:05:30|2304.77
21:05:31|2304.78
21:05:32|2304.78
21:05:34|2304.79
21:05:34|2304.76
21:05:35|2305.38
21:05:37|2305.09
21:05:38|2305.01
21:05:38|2305.
21:05:40|2304.85
21:05:41|2304.59
21:05:41|2304.59
21:05:43|2304.59
21:05:43|2304.75
21:05:44|2304.85
21:05:46|2304.76
21:05:47|2304.37
21:05:47|2304.35
21:05:48|2304.35
21:05:49|2304.35
21:05:50|2304.35
21:05:51|2304.49
21:05:52|2304.49
21:05:53|2304.39
21:05:54|2304.95
21:05:56|2305.16
21:05:56|2304.7
21:05:58|2304.4
21:05:59|2304.35
21:06:00|2304.36
21:06:01|2304.47
21:06:02|2304.83
21:06:03|2304.81
21:06:04|2305.12
21:06:05|2305.23
21:06:07|2305.4
21:06:07|2305.33
21:06:08|2305.49
21:06:10|2305.49
21:06:10|2305.97
21:06:12|2305.76
21:06:13|2305.77
21:06:14|2305.77
21:06:15|2305.77
21:06:16|2305.4
21:06:17|2305.4
21:06:18|2305.25
21:06:19|2305.2
21:06:20|2305.2
21:06:21|2305.49
21:06:22|2305.49
21:06:23|2305.2
21:06:24|2305.01
21:06:25|2305.01
21:06:26|2305.16
21:06:27|2305.16
21:06:28|2305.16
21:06:29|2305.16
21:06:30|2305.47
21:06:31|2306.02
21:06:33|2306.19
21:06:33|2306.19
21:06:34|2306.18
21:06:36|2306.03
21:06:36|2306.35
21:06:37|2306.08
21:06:38|2306.08
21:06:40|2306.08
21:06:40|2305.69
21:06:41|2306.21
21:06:42|2306.12
21:06:43|2305.99
21:06:45|2305.99
21:06:45|2305.72
21:06:46|2305.72
21:06:47|2305.72
21:06:48|2305.72
21:06:49|2305.72
21:06:50|2305.72
21:06:51|2305.41
21:06:52|2305.41
21:06:53|2305.06
21:06:54|2304.94
21:06:55|2304.94
21:06:56|2305.03
21:06:57|2305.03
21:06:58|2305.26
21:06:59|2305.26
21:07:00|2305.08
21:07:02|2305.08
21:07:02|2305.1
21:07:03|2305.31
21:07:04|2305.47
21:07:05|2305.09
21:07:06|2304.97
21:07:08|2304.88
21:07:09|2304.92
21:07:10|2304.77
21:07:12|2304.39
21:07:12|2304.56
21:07:13|2304.56
21:07:15|2304.55
21:07:16|2304.65
21:07:17|2304.65
21:07:18|2304.79
21:07:19|2304.65
21:07:20|2304.55
21:07:21|2304.55
21:07:21|2304.45
21:07:23|2304.45
21:07:24|2304.45
21:07:25|2304.45
21:07:26|2305.04
21:07:27|2304.71
21:07:28|2304.57
21:07:29|2304.53
21:07:30|2304.53
21:07:30|2304.62
21:07:32|2304.62
21:07:32|2304.62
21:07:34|2304.6
21:07:35|2304.99
21:07:35|2305.12
21:07:36|2304.63
21:07:38|2304.59
21:07:39|2304.59
21:07:40|2304.93
21:07:40|2304.91
21:07:42|2305.19
21:07:43|2305.33
21:07:44|2305.42
21:07:44|2305.29
21:07:46|2305.84
21:07:46|2305.71
21:07:48|2305.62
21:07:48|2305.47
21:07:50|2305.28
21:07:50|2305.3
21:07:51|2305.66
21:07:53|2305.66
21:07:54|2305.76
21:07:55|2305.9
21:07:56|2305.76
21:07:57|2305.76
21:07:58|2305.76
21:07:59|2305.58
21:08:00|2305.35
21:08:01|2305.35
21:08:02|2305.24
21:08:03|2305.24
21:08:04|2304.88
21:08:05|2304.51
21:08:06|2304.83
21:08:07|2304.99
21:08:08|2304.7
21:08:09|2304.66
21:08:10|2304.66
21:08:11|2304.43
21:08:12|2304.4
21:08:13|2304.4
21:08:14|2304.59
21:08:16|2304.39
21:08:17|2304.4
21:08:18|2304.4
21:08:19|2304.4
21:08:20|2304.4
21:08:21|2304.61
21:08:22|2304.61
21:08:23|2304.42
21:08:24|2304.42
21:08:25|2304.42
21:08:26|2304.3
21:08:27|2304.22
21:08:28|2304.22
21:08:29|2304.22
21:08:30|2304.22
21:08:31|2304.22
21:08:31|2304.22
21:08:32|2304.22
21:08:34|2304.22
21:08:35|2304.6
21:08:35|2304.56
21:08:37|2304.56
21:08:38|2304.33
21:08:39|2304.33
21:08:40|2304.33
21:08:41|2304.44
21:08:42|2304.44
21:08:43|2304.23
21:08:44|2304.2
21:08:45|2304.35
21:08:46|2304.35
21:08:47|2304.35
21:08:48|2304.31
21:08:49|2304.81
21:08:50|2304.53
21:08:51|2304.46
21:08:52|2304.43
21:08:53|2304.44
21:08:54|2304.72
21:08:55|2304.72
21:08:56|2305.13
21:08:57|2305.46
21:08:58|2305.21
21:08:59|2305.34
21:09:00|2305.24
21:09:01|2305.15
21:09:02|2305.11
21:09:03|2305.11
21:09:04|2305.11
21:09:05|2305.06
21:09:06|2304.73
21:09:07|2304.73
21:09:08|2304.48
21:09:10|2304.24
21:09:11|2304.29
21:09:12|2304.29
21:09:12|2304.51
21:09:13|2304.15
21:09:15|2304.15
21:09:16|2304.15
21:09:17|2304.21
21:09:18|2304.21
21:09:19|2304.21
21:09:20|2304.21
21:09:21|2304.21
21:09:22|2304.21
21:09:23|2304.35
21:09:24|2304.43
21:09:25|2304.44
21:09:26|2304.36
21:09:27|2304.36
21:09:28|2304.36
21:09:29|2304.36
21:09:30|2304.09
21:09:31|2304.09
21:09:32|2303.83
21:09:33|2303.83
21:09:34|2303.86
21:09:35|2303.86
21:09:37|2303.86
21:09:38|2304.13
21:09:39|2305.03
21:09:40|2305.15
21:09:40|2304.74
21:09:42|2304.74
21:09:43|2304.74
21:09:44|2304.74
21:09:44|2305.05
21:09:46|2305.13
21:09:47|2304.92
21:09:48|2304.92
21:09:49|2304.92
21:09:50|2304.71
21:09:50|2304.78
21:09:52|2304.78
21:09:52|2304.64
21:09:53|2304.6
21:09:54|2304.6
21:09:56|2304.6
21:09:57|2304.6
21:09:58|2304.58
21:09:59|2304.78
21:09:59|2304.78
21:10:00|2304.78
21:10:02|2304.9
21:10:03|2304.9
21:10:05|2304.99
21:10:05|2304.74
21:10:06|2304.68
21:10:07|2304.31
21:10:08|2304.05
21:10:10|2303.96
21:10:11|2303.96
21:10:13|2303.96
21:10:14|2303.96
21:10:14|2303.52
21:10:16|2303.52
21:10:17|2303.56
21:10:18|2303.62
21:10:19|2303.62
21:10:20|2303.38
21:10:20|2303.38
21:10:22|2303.38
21:10:23|2303.38
21:10:23|2303.64
21:10:25|2303.96
21:10:25|2303.96
21:10:27|2303.96
21:10:28|2303.8
21:10:29|2303.8
21:10:31|2304.12
21:10:31|2304.12
21:10:32|2304.12
21:10:33|2303.94
21:10:34|2303.94
21:10:35|2304.46
21:10:37|2304.4
21:10:38|2304.2
21:10:39|2304.33
21:10:40|2304.33
21:10:41|2304.33
21:10:42|2304.33
21:10:43|2304.33
21:10:44|2304.2
21:10:44|2304.2
21:10:45|2304.2
21:10:47|2304.08
21:10:48|2304.08
21:10:49|2304.18
21:10:50|2304.18
21:10:50|2304.18
21:10:52|2304.64
21:10:54|2304.64
21:10:54|2304.64
21:10:55|2304.43
21:10:56|2304.52
21:10:57|2304.49
21:10:58|2304.49
21:10:59|2304.21
21:11:00|2304.03
21:11:01|2304.03
21:11:02|2304.03
21:11:03|2304.01
21:11:04|2304.01
21:11:05|2304.01
21:11:06|2303.83
21:11:07|2303.83
21:11:08|2304.35
21:11:09|2304.34
21:11:10|2304.21
21:11:12|2304.33
21:11:12|2304.33
21:11:14|2304.33
21:11:15|2304.68
21:11:15|2305.
21:11:17|2304.84
21:11:17|2304.84
21:11:18|2305.11
21:11:20|2305.12
21:11:21|2305.27
21:11:22|2305.25
21:11:22|2305.17
21:11:24|2305.17
21:11:25|2305.17
21:11:25|2305.17
21:11:26|2305.17
21:11:27|2305.04
21:11:28|2304.6
21:11:29|2304.73
21:11:30|2304.73
21:11:31|2304.73
21:11:33|2304.44
21:11:34|2304.47
21:11:35|2304.43
21:11:35|2304.12
21:11:36|2304.35
21:11:38|2304.35
21:11:39|2304.35
21:11:40|2304.35
21:11:40|2304.35
21:11:42|2304.26
21:11:43|2304.23
21:11:43|2304.44
21:11:44|2304.44
21:11:46|2304.44
21:11:47|2304.38
21:11:48|2304.38
21:11:49|2304.38
21:11:50|2304.3
21:11:51|2304.51
21:11:52|2304.68
21:11:53|2304.92
21:11:54|2304.61
21:11:55|2304.41
21:11:57|2304.41
21:11:58|2304.41
21:11:58|2304.26
21:11:59|2304.14
21:12:01|2304.12
21:12:01|2304.22
21:12:02|2304.36
21:12:03|2304.36
21:12:05|2304.43
21:12:06|2304.63
21:12:07|2304.63
21:12:08|2304.41
21:12:09|2304.37
21:12:10|2304.37
21:12:11|2304.37
21:12:13|2304.37
21:12:14|2304.37
21:12:15|2304.37
21:12:16|2304.37
21:12:18|2304.14
21:12:19|2304.14
21:12:20|2304.14
21:12:20|2304.07
21:12:21|2304.07
21:12:22|2303.91
21:12:23|2303.91
21:12:25|2304.03
21:12:26|2303.92
21:12:27|2303.92
21:12:27|2303.89
21:12:28|2303.89
21:12:30|2303.88
21:12:30|2303.88
21:12:31|2303.88
21:12:32|2303.88
21:12:33|2303.88
21:12:34|2303.89
21:12:35|2303.68
21:12:36|2303.68
21:12:37|2303.68
21:12:38|2303.68
21:12:39|2303.64
21:12:40|2303.64
21:12:41|2303.64
21:12:42|2303.75
21:12:44|2304.07
21:12:44|2304.
21:12:45|2304.28
21:12:46|2304.05
21:12:47|2304.05
21:12:49|2304.05
21:12:49|2304.05
21:12:50|2304.05
21:12:51|2303.98
21:12:52|2304.04
21:12:53|2304.08
21:12:54|2303.99
21:12:55|2303.99
21:12:56|2304.35
21:12:57|2304.35
21:12:58|2304.35
21:12:59|2304.35
21:13:01|2303.9
21:13:02|2304.
21:13:03|2303.96
21:13:03|2303.96
21:13:05|2304.1
21:13:06|2304.1
21:13:06|2304.1
21:13:08|2304.1
21:13:08|2304.1
21:13:09|2304.1
21:13:10|2304.1
21:13:11|2304.1
21:13:12|2304.1
21:13:14|2303.89
21:13:15|2303.89
21:13:16|2303.89
21:13:17|2303.89
21:13:18|2304.32
21:13:19|2304.15
21:13:20|2304.15
21:13:20|2304.15
21:13:22|2304.15
21:13:23|2303.91
21:13:24|2303.95
21:13:25|2303.67
21:13:26|2303.6
21:13:27|2303.5
21:13:28|2303.5
21:13:29|2303.5
21:13:29|2303.37
21:13:30|2303.27
21:13:32|2303.27
21:13:33|2303.19
21:13:34|2303.12
21:13:35|2303.12
21:13:36|2303.
21:13:38|2303.
21:13:39|2303.33
21:13:39|2303.33
21:13:40|2303.
21:13:41|2303.
21:13:42|2303.05
21:13:43|2303.05
21:13:44|2302.85
21:13:45|2302.75
21:13:47|2302.75
21:13:48|2302.99
21:13:49|2303.07
21:13:50|2303.24
21:13:50|2303.24
21:13:51|2303.39
21:13:53|2303.39
21:13:54|2302.99
21:13:55|2302.99
21:13:56|2303.01
21:13:57|2303.01
21:13:58|2303.46
21:13:59|2303.46
21:14:00|2303.19
21:14:01|2303.19
21:14:02|2303.19
21:14:03|2303.19
21:14:04|2303.47
21:14:05|2303.19
21:14:06|2303.13
21:14:07|2303.16
21:14:09|2303.12
21:14:09|2303.07
21:14:11|2302.96
21:14:11|2302.92
21:14:12|2303.04
21:14:14|2303.05
21:14:15|2303.01
21:14:16|2302.82
21:14:18|2302.85
21:14:19|2302.85
21:14:20|2302.85
21:14:21|2302.93
21:14:22|2302.93
21:14:23|2303.03
21:14:24|2303.06
21:14:25|2303.06
21:14:26|2303.27
21:14:26|2303.29
21:14:28|2303.29
21:14:29|2303.29
21:14:30|2303.24
21:14:30|2303.24
21:14:32|2303.24
21:14:33|2303.24
21:14:33|2303.24
21:14:34|2303.14
21:14:35|2303.14
21:14:37|2303.17
21:14:38|2303.17
21:14:38|2303.17
21:14:40|2303.17
21:14:40|2303.16
21:14:41|2303.16
21:14:42|2303.16
21:14:43|2303.
21:14:44|2303.06
21:14:46|2303.06
21:14:47|2303.03
21:14:48|2303.03
21:14:49|2303.03
21:14:49|2303.09
21:14:51|2303.09
21:14:52|2303.09
21:14:53|2303.09
21:14:54|2303.13
21:14:54|2303.13
21:14:56|2303.13
21:14:57|2302.87
21:14:58|2302.87
21:14:59|2302.87
21:14:59|2302.83
21:15:00|2302.82
21:15:02|2302.7
21:15:02|2302.7
21:15:05|2302.66
21:15:05|2302.66
21:15:06|2302.6
21:15:07|2302.56
21:15:08|2302.46
21:15:09|2302.63
21:15:11|2302.41
21:15:11|2302.48
21:15:13|2302.4
21:15:13|2302.26
21:15:14|2302.26
21:15:15|2302.26
21:15:17|2302.13
21:15:17|2302.13
21:15:19|2302.11
21:15:20|2302.36
21:15:21|2302.36
21:15:22|2302.08
21:15:23|2302.08
21:15:24|2302.32
21:15:25|2302.32
21:15:26|2302.32
21:15:27|2302.09
21:15:28|2302.09
21:15:29|2302.22
21:15:30|2303.31
21:15:31|2303.2
21:15:32|2302.94
21:15:33|2302.77
21:15:34|2302.77
21:15:35|2302.77
21:15:36|2303.12
21:15:37|2303.12
21:15:38|2302.99
21:15:39|2302.87
21:15:40|2302.87
21:15:41|2302.87
21:15:42|2302.87
21:15:43|2302.71
21:15:44|2302.61
21:15:45|2302.56
21:15:46|2302.8
21:15:47|2302.8
21:15:48|2302.9
21:15:49|2302.97
21:15:51|2302.97
21:15:51|2303.21
21:15:53|2303.35
21:15:53|2303.35
21:15:54|2303.64
21:15:55|2303.72
21:15:56|2303.97
21:15:57|2303.84
21:15:58|2303.73
21:16:00|2303.67
21:16:00|2303.51
21:16:01|2303.51
21:16:03|2303.51
21:16:04|2303.38
21:16:05|2303.27
21:16:06|2303.07
21:16:07|2303.07
21:16:07|2303.07
21:16:08|2303.07
21:16:10|2302.87
21:16:10|2302.57
21:16:11|2302.65
21:16:13|2302.62
21:16:14|2302.19
21:16:15|2302.2
21:16:16|2301.8
21:16:17|2301.77
21:16:19|2301.79
21:16:20|2301.65
21:16:21|2302.01
21:16:22|2302.19
21:16:23|2302.41
21:16:24|2302.
21:16:25|2301.83
21:16:26|2301.62
21:16:27|2301.56
21:16:28|2301.57
21:16:29|2301.88
21:16:30|2301.82
21:16:31|2301.62
21:16:32|2301.76
21:16:33|2301.76
21:16:34|2301.76
21:16:35|2301.35
21:16:36|2301.35
21:16:37|2301.35
21:16:38|2301.07
21:16:39|2301.07
21:16:40|2301.26
21:16:41|2301.39
21:16:42|2300.96
21:16:43|2300.96
21:16:44|2301.29
21:16:45|2301.36
21:16:46|2301.75
21:16:47|2301.75
21:16:48|2301.75
21:16:49|2301.75
21:16:50|2302.06
21:16:51|2301.93
21:16:52|2301.59
21:16:53|2302.07
21:16:54|2301.85
21:16:55|2302.06
21:16:56|2302.05
21:16:57|2302.05
21:16:58|2301.97
21:16:59|2302.06
21:17:00|2302.03
21:17:01|2302.03
21:17:02|2302.47
21:17:03|2302.21
21:17:04|2303.29
21:17:06|2303.
21:17:06|2302.99
21:17:08|2303.84
21:17:09|2303.75
21:17:10|2303.82
21:17:11|2303.82
21:17:12|2304.
21:17:13|2303.53
21:17:13|2303.53
21:17:15|2303.35
21:17:16|2303.85
21:17:18|2303.58
21:17:19|2303.49
21:17:20|2303.28
21:17:21|2303.28
21:17:22|2303.33
21:17:23|2303.68
21:17:25|2303.68
21:17:25|2303.68
21:17:26|2303.68
21:17:27|2303.68
21:17:28|2303.68
21:17:29|2303.68
21:17:30|2303.4
21:17:31|2303.4
21:17:33|2303.33
21:17:33|2303.28
21:17:35|2303.38
21:17:36|2303.38
21:17:37|2303.38
21:17:38|2303.28
21:17:39|2303.45
21:17:40|2303.58
21:17:41|2303.69
21:17:42|2303.72
21:17:43|2303.72
21:17:44|2303.72
21:17:45|2303.92
21:17:46|2303.92
21:17:47|2303.92
21:17:48|2303.92
21:17:49|2303.92
21:17:50|2303.92
21:17:51|2304.29
21:17:52|2304.85
21:17:53|2304.24
21:17:54|2304.24
21:17:55|2304.4
21:17:56|2304.4
21:17:57|2304.4
21:17:58|2304.37
21:17:59|2304.39
21:18:00|2304.51
21:18:01|2304.51
21:18:02|2304.32
21:18:03|2304.38
21:18:04|2304.38
21:18:05|2304.39
21:18:06|2304.21
21:18:07|2304.49
21:18:08|2304.49
21:18:09|2304.49
21:18:10|2304.49
21:18:11|2304.82
21:18:12|2304.88
21:18:13|2304.88
21:18:14|2304.82
21:18:15|2304.86
21:18:16|2305.15
21:18:17|2305.
21:18:19|2305.19
21:18:20|2305.19
21:18:21|2305.42
21:18:22|2305.34
21:18:23|2305.67
21:18:24|2305.27
21:18:25|2305.58
21:18:26|2305.51
21:18:27|2305.62
21:18:29|2305.62
21:18:30|2305.62
21:18:31|2305.62
21:18:31|2305.62
21:18:32|2305.73
21:18:34|2305.99
21:18:34|2305.99
21:18:35|2305.63
21:18:36|2305.93
21:18:38|2306.04
21:18:39|2306.04
21:18:41|2306.22
21:18:41|2306.2
21:18:43|2306.16
21:18:43|2305.64
21:18:45|2305.85
21:18:45|2306.03
21:18:46|2306.02
21:18:48|2306.11
21:18:48|2306.11
21:18:49|2306.22
21:18:50|2306.22
21:18:51|2306.22
21:18:52|2306.18
21:18:54|2306.18
21:18:55|2306.18
21:18:55|2306.18
21:18:56|2306.18
21:18:58|2306.18
21:18:58|2305.94
21:18:59|2306.22
21:19:00|2306.22
21:19:01|2306.14
21:19:02|2306.14
21:19:04|2306.21
21:19:05|2306.08
21:19:05|2305.75
21:19:06|2305.56
21:19:07|2305.56
21:19:08|2305.5
21:19:09|2305.5
21:19:11|2305.5
21:19:12|2305.5
21:19:13|2305.22
21:19:13|2305.51
21:19:14|2305.96
21:19:15|2305.75
21:19:16|2305.72
21:19:18|2305.55
21:19:19|2305.64
21:19:20|2305.55
21:19:22|2305.46
21:19:23|2305.61
21:19:23|2305.74
21:19:25|2305.68
21:19:26|2305.32
21:19:27|2305.32
21:19:28|2305.49
21:19:29|2305.66
21:19:30|2305.4
21:19:31|2305.4
21:19:32|2305.85
21:19:33|2305.85
21:19:34|2305.85
21:19:35|2305.47
21:19:36|2305.47
21:19:37|2305.47
21:19:38|2305.47
21:19:39|2305.47
21:19:40|2305.48
21:19:41|2305.77
21:19:41|2305.74
21:19:43|2305.74
21:19:43|2305.74
21:19:44|2305.79
21:19:46|2305.79
21:19:47|2305.79
21:19:47|2305.55
21:19:49|2305.55
21:19:50|2305.55
21:19:51|2305.55
21:19:52|2305.55
21:19:53|2305.55
21:19:54|2305.58
21:19:54|2305.58
21:19:56|2305.58
21:19:57|2305.67
21:19:59|2305.82
21:19:59|2305.82
21:20:01|2305.82
21:20:01|2306.07
21:20:02|2306.07
21:20:04|2306.21
21:20:05|2306.31
21:20:05|2306.31
21:20:07|2306.31
21:20:07|2306.7
21:20:08|2306.59
21:20:10|2306.6
21:20:11|2306.8
21:20:11|2306.79
21:20:13|2306.67
21:20:14|2306.67
21:20:14|2306.67
21:20:15|2306.64
21:20:17|2306.63
21:20:17|2306.92
21:20:19|2306.82
21:20:19|2306.84
21:20:21|2306.71
21:20:22|2307.
21:20:22|2307.04
21:20:24|2307.02
21:20:24|2307.32
21:20:26|2307.48
21:20:27|2307.32
21:20:28|2307.53
21:20:29|2307.58
21:20:31|2307.9
21:20:31|2307.93
21:20:32|2307.47
21:20:33|2307.62
21:20:34|2307.42
21:20:36|2308.23
21:20:36|2307.81
21:20:37|2308.14
21:20:38|2308.48
21:20:39|2308.88
21:20:40|2309.
21:20:41|2308.95
21:20:43|2309.32
21:20:44|2309.37
21:20:45|2309.47
21:20:46|2309.58
21:20:48|2309.7
21:20:48|2309.31
21:20:49|2309.43
21:20:51|2309.6
21:20:51|2309.57
21:20:52|2308.23
21:20:54|2308.22
21:20:54|2308.6
21:20:55|2308.92
21:20:56|2309.09
21:20:57|2309.19
21:20:58|2308.82
21:21:00|2309.
21:21:01|2308.77
21:21:01|2308.66
21:21:02|2308.92
21:21:03|2308.51
21:21:05|2308.7
21:21:05|2308.53
21:21:06|2308.42
21:21:07|2308.49
21:21:08|2308.72
21:21:09|2308.72
21:21:10|2308.32
21:21:11|2308.25
21:21:12|2308.12
21:21:13|2308.08
21:21:15|2308.07
21:21:15|2308.01
21:21:16|2307.77
21:21:17|2307.78
21:21:18|2307.78
21:21:19|2307.96
21:21:21|2307.75
21:21:23|2307.81
21:21:23|2307.81
21:21:25|2307.73
21:21:26|2307.85
21:21:27|2307.84
21:21:28|2307.83
21:21:29|2307.89
21:21:30|2307.86
21:21:31|2307.84
21:21:32|2307.85
21:21:33|2307.9
21:21:34|2307.9
21:21:35|2307.88
21:21:35|2308.41
21:21:37|2308.45
21:21:38|2308.45
21:21:39|2308.34
21:21:40|2308.76
21:21:41|2308.75
21:21:42|2308.8
21:21:43|2308.89
21:21:43|2308.62
21:21:44|2308.18
21:21:46|2308.12
21:21:48|2307.73
21:21:49|2307.54
21:21:49|2307.61
21:21:50|2308.03
21:21:51|2308.09
21:21:52|2307.81
21:21:53|2307.72
21:21:55|2307.72
21:21:55|2307.72
21:21:57|2307.98
21:21:57|2307.98
21:21:58|2307.98
21:21:59|2307.33
21:22:01|2307.01
21:22:01|2307.09
21:22:02|2307.26
21:22:03|2306.94
21:22:04|2306.63
21:22:05|2306.95
21:22:06|2306.95
21:22:07|2306.72
21:22:08|2306.36
21:22:09|2306.93
21:22:10|2306.93
21:22:11|2306.73
21:22:12|2306.73
21:22:13|2306.5
21:22:14|2306.84
21:22:15|2306.82
21:22:16|2306.82
21:22:17|2306.2
21:22:18|2305.76
21:22:19|2305.78
21:22:20|2305.72
21:22:22|2305.4
21:22:23|2305.5
21:22:24|2305.93
21:22:25|2305.84
21:22:26|2305.63
21:22:27|2305.56
21:22:28|2305.41
21:22:30|2305.46
21:22:30|2305.53
21:22:31|2305.39
21:22:32|2305.47
21:22:33|2305.19
21:22:34|2305.29
21:22:36|2305.28
21:22:36|2305.28
21:22:37|2305.28
21:22:38|2305.12
21:22:40|2305.09
21:22:40|2305.14
21:22:42|2304.91
21:22:42|2305.
21:22:43|2305.08
21:22:44|2304.94
21:22:46|2304.92
21:22:46|2304.88
21:22:47|2305.03
21:22:48|2305.07
21:22:49|2305.07
21:22:51|2305.09
21:22:52|2305.23
21:22:52|2305.78
21:22:54|2305.71
21:22:54|2305.71
21:22:55|2305.71
21:22:56|2305.71
21:22:58|2305.71
21:22:58|2305.71
21:22:59|2305.71
21:23:00|2305.47
21:23:01|2305.45
21:23:03|2305.52
21:23:03|2305.4
21:23:05|2305.4
21:23:05|2305.63
21:23:07|2305.63
21:23:08|2305.36
21:23:09|2305.27
21:23:10|2305.27
21:23:10|2305.21
21:23:12|2305.23
21:23:12|2305.23
21:23:14|2305.45
21:23:14|2305.66
21:23:16|2305.56
21:23:16|2305.56
21:23:18|2305.56
21:23:19|2305.56
21:23:20|2305.32
21:23:21|2305.27
21:23:22|2305.32
21:23:23|2305.41
21:23:25|2305.44
21:23:26|2305.41
21:23:27|2305.25
21:23:28|2305.25
21:23:29|2305.25
21:23:30|2305.25
21:23:32|2305.5
21:23:32|2305.56
21:23:34|2305.61
21:23:35|2305.6
21:23:36|2305.55
21:23:37|2306.36
21:23:38|2306.41
21:23:39|2306.11
21:23:40|2306.17
21:23:41|2305.89
21:23:42|2305.66
21:23:43|2305.48
21:23:44|2305.6
21:23:45|2305.67
21:23:46|2305.65
21:23:47|2305.65
21:23:48|2305.65
21:23:49|2305.83
21:23:50|2305.83
21:23:51|2305.83
21:23:52|2305.83
21:23:53|2305.54
21:23:54|2305.54
21:23:55|2305.54
21:23:56|2305.78
21:23:57|2305.71
21:23:58|2305.71
21:23:59|2305.71
21:24:00|2305.71
21:24:01|2305.58
21:24:02|2305.48
21:24:03|2305.2
21:24:04|2305.2
21:24:05|2304.92
21:24:06|2304.92
21:24:07|2304.92
21:24:08|2304.91
21:24:09|2304.91
21:24:10|2305.24
21:24:11|2305.35
21:24:12|2305.83
21:24:13|2305.83
21:24:14|2305.83
21:24:15|2305.83
21:24:16|2305.68
21:24:17|2305.68
21:24:18|2305.68
21:24:19|2305.68
21:24:20|2305.11
21:24:21|2305.25
21:24:22|2304.79
21:24:23|2304.73
21:24:25|2304.85
21:24:26|2304.74
21:24:28|2304.44
21:24:28|2304.65
21:24:30|2304.65
21:24:31|2304.65
21:24:32|2304.53
21:24:33|2304.66
21:24:35|2305.01
21:24:35|2305.01
21:24:36|2305.01
21:24:37|2305.38
21:24:38|2305.38
21:24:40|2305.51
21:24:41|2305.51
21:24:42|2305.58
21:24:43|2305.58
21:24:44|2305.58
21:24:45|2305.62
21:24:46|2305.66
21:24:47|2305.66
21:24:48|2305.66
21:24:49|2305.64
21:24:50|2305.59
21:24:51|2305.48
21:24:52|2305.48
21:24:53|2305.48
21:24:54|2305.48
21:24:55|2305.48
21:24:56|2305.48
21:24:57|2305.54
21:24:58|2305.44
21:24:59|2305.53
21:25:00|2305.53
21:25:01|2305.44
21:25:02|2305.31
21:25:03|2305.12
21:25:04|2305.5
21:25:05|2305.16
21:25:06|2305.16
21:25:07|2305.09
21:25:08|2305.18
21:25:09|2305.18
21:25:10|2305.18
21:25:11|2305.18
21:25:12|2305.23
21:25:13|2305.16
21:25:14|2305.36
21:25:15|2305.64
21:25:16|2305.6
21:25:17|2305.78
21:25:18|2305.6
21:25:19|2305.49
21:25:20|2305.55
21:25:21|2305.52
21:25:22|2305.52
21:25:23|2305.48
21:25:24|2305.52
21:25:26|2305.7
21:25:26|2305.7
21:25:27|2305.38
21:25:28|2305.14
21:25:30|2305.12
21:25:30|2305.12
21:25:31|2305.09
21:25:33|2305.09
21:25:34|2305.09
21:25:35|2305.09
21:25:36|2305.21
21:25:37|2305.21
21:25:38|2305.26
21:25:39|2305.23
21:25:40|2305.23
21:25:41|2305.25
21:25:41|2305.25
21:25:43|2305.25
21:25:44|2305.25
21:25:45|2305.25
21:25:46|2305.47
21:25:47|2305.47
21:25:48|2305.27
21:25:49|2305.22
21:25:50|2305.22
21:25:50|2305.22
21:25:51|2305.22
21:25:53|2305.38
21:25:54|2305.38
21:25:55|2305.38
21:25:56|2305.62
21:25:56|2305.72
21:25:57|2305.61
21:25:59|2305.61
21:25:59|2305.61
21:26:01|2305.45
21:26:02|2305.36
21:26:02|2305.21
21:26:04|2305.21
21:26:05|2305.18
21:26:06|2305.13
21:26:07|2304.67
21:26:08|2304.67
21:26:09|2304.65
21:26:10|2304.62
21:26:11|2304.62
21:26:12|2304.62
21:26:13|2304.62
21:26:14|2304.62
21:26:15|2304.49
21:26:16|2304.49
21:26:17|2304.49
21:26:18|2304.39
21:26:19|2304.37
21:26:20|2304.37
21:26:21|2304.35
21:26:22|2304.45
21:26:23|2304.64
21:26:24|2304.81
21:26:25|2304.88
21:26:26|2305.34
21:26:28|2304.99
21:26:28|2304.99
21:26:30|2304.99
21:26:31|2304.84
21:26:32|2304.92
21:26:33|2304.9
21:26:33|2304.9
21:26:35|2304.95
21:26:36|2304.78
21:26:37|2304.72
21:26:38|2304.72
21:26:39|2304.75
21:26:40|2304.75
21:26:41|2304.75
21:26:42|2304.56
21:26:43|2304.56
21:26:44|2304.56
21:26:45|2304.6
21:26:46|2304.6
21:26:47|2304.6
21:26:49|2304.6
21:26:50|2304.6
21:26:51|2304.6
21:26:52|2304.6
21:26:52|2304.6
21:26:54|2304.54
21:26:54|2304.54
21:26:56|2304.87
21:26:56|2304.95
21:26:57|2304.95
21:26:58|2304.95
21:26:59|2304.95
21:27:01|2304.95
21:27:01|2304.95
21:27:03|2304.99
21:27:04|2304.99
21:27:04|2304.99
21:27:06|2304.99
21:27:06|2304.99
21:27:08|2304.99
21:27:09|2304.99
21:27:09|2304.99
21:27:11|2304.78
21:27:12|2304.92
21:27:13|2304.92
21:27:13|2304.92
21:27:15|2304.92
21:27:16|2304.92
21:27:17|2304.92
21:27:18|2304.92
21:27:19|2304.92
21:27:20|2304.91
21:27:21|2304.91
21:27:22|2304.86
21:27:23|2304.81
21:27:24|2304.87
21:27:25|2304.87
21:27:26|2304.87
21:27:28|2304.75
21:27:29|2304.75
21:27:31|2304.59
21:27:32|2304.59
21:27:33|2304.59
21:27:34|2304.59
21:27:35|2304.59
21:27:35|2304.59
21:27:36|2304.73
21:27:37|2305.
21:27:38|2304.89
21:27:40|2304.89
21:27:41|2304.89
21:27:42|2304.69
21:27:43|2304.69
21:27:43|2304.69
21:27:45|2304.69
21:27:46|2304.69
21:27:47|2304.69
21:27:47|2304.69
21:27:48|2304.69
21:27:49|2304.12
21:27:51|2304.27
21:27:52|2304.27
21:27:53|2304.35
21:27:53|2304.09
21:27:54|2304.09
21:27:55|2304.18
21:27:57|2304.18
21:27:58|2304.06
21:27:58|2304.22
21:27:59|2304.27
21:28:00|2304.15
21:28:02|2303.78
21:28:03|2303.78
21:28:04|2303.88
21:28:05|2303.62
21:28:06|2303.79
21:28:07|2303.85
21:28:07|2304.18
21:28:08|2304.18
21:28:10|2304.23
21:28:11|2304.27
21:28:11|2304.09
21:28:13|2304.09
21:28:13|2304.09
21:28:15|2303.94
21:28:16|2303.9
21:28:17|2303.43
21:28:17|2303.57
21:28:19|2303.57
21:28:19|2303.57
21:28:21|2303.26
21:28:22|2303.34
21:28:22|2303.34
21:28:25|2303.65
21:28:25|2303.56
21:28:26|2303.56
21:28:28|2303.56
21:28:29|2303.56
21:28:30|2303.69
21:28:31|2303.69
21:28:32|2303.69
21:28:33|2303.62
21:28:34|2303.62
21:28:35|2303.62
21:28:36|2303.56
21:28:37|2303.56
21:28:38|2303.56
21:28:39|2303.72
21:28:40|2303.72
21:28:41|2303.72
21:28:42|2303.72
21:28:43|2303.72
21:28:44|2303.6
21:28:45|2303.6
21:28:46|2303.6
21:28:47|2303.94
21:28:48|2303.94
21:28:49|2303.94
21:28:50|2303.94
21:28:51|2303.94
21:28:52|2303.84
21:28:53|2304.22
21:28:54|2304.22
21:28:55|2304.4
21:28:56|2305.12
21:28:57|2304.94
21:28:58|2304.97
21:28:59|2304.75
21:29:00|2304.62
21:29:01|2304.62
21:29:02|2304.62
21:29:03|2304.62
21:29:04|2304.62
21:29:05|2304.7
21:29:06|2304.66
21:29:07|2304.66
21:29:08|2304.66
21:29:09|2304.66
21:29:10|2304.61
21:29:11|2304.61
21:29:12|2304.61
21:29:14|2304.61
21:29:15|2304.61
21:29:16|2304.61
21:29:16|2304.55
21:29:17|2304.5
21:29:18|2304.34
21:29:19|2304.34
21:29:20|2304.34
21:29:21|2304.34
21:29:22|2304.57
21:29:23|2304.57
21:29:24|2304.4
21:29:25|2304.52
21:29:27|2304.7
21:29:28|2304.71
21:29:30|2304.84
21:29:31|2304.62
21:29:32|2304.62
21:29:33|2304.29
21:29:34|2304.29
21:29:35|2304.29
21:29:36|2304.29
21:29:37|2304.12
21:29:38|2304.12
21:29:39|2304.12
21:29:40|2304.12
21:29:41|2304.12
21:29:42|2304.12
21:29:43|2304.12
21:29:44|2304.12
21:29:46|2304.23
21:29:47|2304.09
21:29:48|2304.16
21:29:48|2304.16
21:29:49|2304.16
21:29:50|2304.16
21:29:51|2304.16
21:29:52|2304.16
21:29:54|2304.17
21:29:55|2304.11
21:29:56|2304.4
21:29:57|2304.4
21:29:57|2304.4
21:29:59|2304.4
21:30:00|2304.4
21:30:01|2304.09
21:30:03|2304.15
21:30:04|2304.38
21:30:05|2304.59
21:30:06|2304.48
21:30:07|2304.48
21:30:08|2304.48
21:30:09|2304.73
21:30:10|2304.73
21:30:10|2304.73
21:30:11|2304.53
21:30:13|2304.47
21:30:14|2304.47
21:30:15|2304.56
21:30:16|2304.7
21:30:17|2304.7
21:30:18|2304.97
21:30:18|2304.97
21:30:19|2304.92
21:30:21|2304.92
21:30:22|2304.92
21:30:23|2304.92
21:30:24|2304.92
21:30:25|2304.92
21:30:26|2304.8
21:30:27|2304.8
21:30:28|2304.8
21:30:28|2304.8
21:30:31|2304.87
21:30:32|2304.69
21:30:32|2304.69
21:30:34|2304.69
21:30:35|2304.69
21:30:36|2304.69
21:30:37|2304.85
21:30:38|2304.87
21:30:39|2305.07
21:30:40|2305.43
21:30:41|2305.51
21:30:42|2305.13
21:30:43|2305.29
21:30:44|2305.29
21:30:45|2305.34
21:30:46|2305.34
21:30:47|2305.58
21:30:48|2305.37
21:30:49|2305.39
21:30:50|2305.39
21:30:51|2305.39
21:30:52|2305.35
21:30:53|2305.35
21:30:54|2305.42
21:30:55|2305.25
21:30:56|2305.29
21:30:57|2305.29
21:30:58|2305.29
21:30:59|2305.45
21:31:00|2305.45
21:31:01|2305.5
21:31:02|2305.62
21:31:03|2305.62
21:31:04|2305.56
21:31:05|2305.77
21:31:06|2305.62
21:31:07|2305.52
21:31:08|2305.52
21:31:09|2305.54
21:31:10|2305.34
21:31:11|2305.34
21:31:12|2304.64
21:31:13|2304.64
21:31:14|2304.64
21:31:15|2304.36
21:31:16|2304.25
21:31:17|2304.21
21:31:18|2304.1
21:31:19|2303.45
21:31:20|2304.12
21:31:21|2304.12
21:31:22|2303.62
21:31:23|2304.02
21:31:24|2303.56
21:31:25|2303.56
21:31:26|2303.44
21:31:27|2303.42
21:31:28|2303.42
21:31:29|2303.3
21:31:30|2303.3
21:31:31|2303.3
21:31:33|2303.55
21:31:34|2303.55
21:31:35|2303.55
21:31:36|2303.55
21:31:37|2303.55
21:31:38|2303.4
21:31:39|2303.4
21:31:40|2303.54
21:31:40|2303.58
21:31:42|2303.65
21:31:43|2303.65
21:31:43|2303.56
21:31:45|2303.56
21:31:45|2303.51
21:31:47|2303.54
21:31:48|2303.54
21:31:48|2303.59
21:31:49|2303.78
21:31:51|2303.84
21:31:51|2304.01
21:31:53|2304.01
21:31:53|2304.85
21:31:55|2304.41
21:31:56|2304.9
21:31:57|2305.06
21:31:58|2304.8
21:31:59|2304.61
21:32:00|2304.61
21:32:01|2304.98
21:32:01|2305.02
21:32:03|2304.92
21:32:04|2304.98
21:32:05|2304.78
21:32:06|2304.61
21:32:07|2305.2
21:32:08|2305.2
21:32:09|2305.43
21:32:10|2305.43
21:32:11|2305.43
21:32:12|2305.5
21:32:13|2305.5
21:32:14|2305.43
21:32:15|2305.29
21:32:16|2305.32
21:32:17|2305.75
21:32:18|2306.45
21:32:19|2306.43
21:32:20|2306.24
21:32:21|2306.76
21:32:22|2306.76
21:32:23|2306.7
21:32:24|2306.51
21:32:25|2306.51
21:32:26|2306.42
21:32:27|2306.42
21:32:28|2306.7
21:32:29|2306.39
21:32:30|2306.52
21:32:31|2306.59
21:32:32|2306.05
21:32:33|2305.99
21:32:34|2305.95
21:32:35|2306.01
21:32:36|2306.01
21:32:37|2305.85
21:32:38|2305.85
21:32:39|2306.15
21:32:40|2306.15
21:32:41|2305.95
21:32:42|2305.95
21:32:43|2305.95
21:32:44|2305.95
21:32:45|2305.95
21:32:46|2305.95
21:32:47|2305.95
21:32:48|2306.16
21:32:49|2306.16
21:32:50|2306.16
21:32:51|2306.16
21:32:52|2306.16
21:32:53|2306.73
21:32:54|2306.77
21:32:55|2306.49
21:32:56|2306.49
21:32:57|2306.38
21:32:58|2306.38
21:32:59|2306.38
21:33:00|2306.39
21:33:01|2306.59
21:33:02|2306.59
21:33:03|2306.64
21:33:04|2306.67
21:33:05|2306.44
21:33:06|2306.76
21:33:07|2306.82
21:33:08|2306.82
21:33:09|2306.82
21:33:10|2306.82
21:33:11|2306.93
21:33:12|2306.86
21:33:13|2306.86
21:33:14|2307.23
21:33:15|2307.35
21:33:16|2306.87
21:33:17|2307.4
21:33:18|2307.4
21:33:19|2307.4
21:33:20|2307.4
21:33:21|2307.4
21:33:22|2307.4
21:33:23|2307.82
21:33:24|2307.44
21:33:25|2307.44
21:33:26|2307.44
21:33:27|2307.44
21:33:28|2307.31
21:33:29|2307.31
21:33:30|2307.27
21:33:31|2307.27
21:33:32|2307.02
21:33:34|2307.02
21:33:35|2307.02
21:33:36|2307.02
21:33:37|2307.02
21:33:38|2307.02
21:33:40|2307.02
21:33:40|2307.02
21:33:42|2307.27
21:33:43|2307.29
21:33:44|2307.29
21:33:45|2307.28
21:33:47|2307.28
21:33:48|2307.28
21:33:48|2306.47
21:33:49|2306.62
21:33:50|2306.46
21:33:52|2306.57
21:33:52|2306.7
21:33:53|2307.09
21:33:55|2306.9
21:33:55|2306.94
21:33:56|2306.94
21:33:57|2306.84
21:33:59|2307.2
21:33:59|2307.25
21:34:00|2307.25
21:34:01|2307.14
21:34:03|2307.34
21:34:04|2307.34
21:34:05|2307.34
21:34:05|2307.46
21:34:06|2307.46
21:34:07|2307.46
21:34:09|2307.42
21:34:10|2307.55
21:34:10|2307.53
21:34:12|2307.62
21:34:12|2307.62
21:34:14|2307.33
21:34:14|2307.33
21:34:15|2307.33
21:34:16|2307.33
21:34:17|2307.33
21:34:19|2307.28
21:34:19|2307.25
21:34:21|2307.25
21:34:22|2307.25
21:34:23|2307.25
21:34:23|2307.25
21:34:25|2307.25
21:34:25|2307.25
21:34:27|2307.25
21:34:28|2307.25
21:34:29|2307.25
21:34:29|2307.25
21:34:30|2307.25
21:34:32|2307.13
21:34:33|2307.09
21:34:34|2307.09
21:34:36|2306.94
21:34:36|2306.94
21:34:38|2306.94
21:34:39|2306.94
21:34:40|2306.94
21:34:41|2306.97
21:34:42|2306.97
21:34:43|2306.97
21:34:45|2307.27
21:34:46|2307.09
21:34:47|2307.31
21:34:48|2307.31
21:34:48|2307.49
21:34:49|2307.35
21:34:51|2307.35
21:34:51|2307.85
21:34:53|2307.85
21:34:54|2307.85
21:34:55|2307.85
21:34:55|2308.12
21:34:56|2308.12
21:34:58|2308.12
21:34:58|2308.15
21:35:00|2308.35
21:35:00|2308.24
21:35:02|2308.33
21:35:03|2308.33
21:35:03|2308.35
21:35:04|2308.31
21:35:06|2308.31
21:35:07|2308.05
21:35:08|2308.17
21:35:09|2308.07
21:35:10|2307.9
21:35:10|2308.26
21:35:11|2308.33
21:35:12|2308.33
21:35:13|2308.33
21:35:15|2308.33
21:35:15|2308.33
21:35:17|2308.33
21:35:18|2308.33
21:35:19|2308.3
21:35:19|2308.31
21:35:20|2308.39
21:35:22|2308.5
21:35:23|2308.5
21:35:24|2308.75
21:35:25|2308.41
21:35:26|2308.32
21:35:27|2308.45
21:35:28|2308.67
21:35:28|2308.37
21:35:30|2308.38
21:35:31|2308.31
21:35:31|2308.31
21:35:33|2308.31
21:35:34|2308.31
21:35:34|2308.12
21:35:37|2308.12
21:35:38|2308.47
21:35:38|2308.47
21:35:39|2308.47
21:35:40|2308.47
21:35:42|2308.21
21:35:42|2308.21
21:35:44|2308.21
21:35:45|2308.21
21:35:46|2308.21
21:35:47|2308.36
21:35:48|2308.4
21:35:49|2308.7
21:35:49|2308.79
21:35:51|2308.59
21:35:52|2308.59
21:35:53|2308.59
21:35:53|2308.59
21:35:55|2308.59
21:35:56|2308.59
21:35:56|2308.59
21:35:58|2308.75
21:35:59|2308.75
21:36:01|2308.45
21:36:01|2308.88
21:36:02|2308.88
21:36:04|2308.41
21:36:05|2308.41
21:36:06|2308.38
21:36:06|2308.38
21:36:07|2308.6
21:36:09|2308.6
21:36:10|2308.6
21:36:10|2308.32
21:36:12|2308.5
21:36:13|2308.5
21:36:13|2308.5
21:36:15|2308.5
21:36:16|2308.5
21:36:16|2308.22
21:36:18|2308.14
21:36:19|2308.35
21:36:19|2308.02
21:36:21|2308.02
21:36:22|2307.61
21:36:22|2307.74
21:36:23|2308.07
21:36:25|2308.07
21:36:26|2307.99
21:36:27|2307.99
21:36:28|2307.83
21:36:29|2307.51
21:36:31|2307.66
21:36:32|2307.66
21:36:32|2307.66
21:36:33|2307.4
21:36:35|2307.62
21:36:35|2307.47
21:36:36|2307.47
21:36:38|2307.47
21:36:39|2307.42
21:36:39|2307.48
21:36:41|2307.52
21:36:42|2307.52
21:36:43|2307.61
21:36:44|2307.61
21:36:45|2307.8
21:36:46|2307.8
21:36:47|2307.73
21:36:48|2307.7
21:36:49|2307.77
21:36:50|2307.56
21:36:51|2307.95
21:36:52|2307.93
21:36:53|2308.03
21:36:54|2308.03
21:36:55|2308.03
21:36:56|2307.96
21:36:57|2308.01
21:36:58|2308.01
21:36:59|2308.01
21:37:00|2307.64
21:37:01|2307.64
21:37:02|2307.64
21:37:03|2307.4
21:37:04|2307.4
21:37:05|2307.4
21:37:06|2307.36
21:37:07|2307.38
21:37:08|2307.38
21:37:10|2307.58
21:37:10|2307.64
21:37:12|2307.62
21:37:12|2307.41
21:37:13|2307.52
21:37:14|2307.52
21:37:16|2307.67
21:37:16|2307.67
21:37:17|2307.24
21:37:18|2307.23
21:37:19|2307.23
21:37:21|2307.23
21:37:21|2307.23
21:37:22|2307.28
21:37:23|2307.28
21:37:25|2307.18
21:37:26|2307.17
21:37:26|2307.11
21:37:28|2307.11
21:37:29|2307.3
21:37:29|2307.3
21:37:31|2307.3
21:37:31|2307.36
21:37:33|2307.36
21:37:33|2307.37
21:37:35|2307.33
21:37:36|2307.33
21:37:38|2307.44
21:37:38|2307.44
21:37:40|2307.44
21:37:41|2307.44
21:37:43|2307.44
21:37:44|2307.74
21:37:44|2307.59
21:37:45|2307.59
21:37:46|2307.59
21:37:47|2307.59
21:37:48|2307.59
21:37:50|2307.59
21:37:51|2307.53
21:37:51|2307.53
21:37:52|2307.53
21:37:54|2307.66
21:37:55|2307.66
21:37:55|2307.66
21:37:56|2307.77
21:37:57|2307.77
21:37:59|2307.45
21:37:59|2307.43
21:38:01|2307.43
21:38:01|2307.43
21:38:02|2307.3
21:38:03|2307.35
21:38:04|2307.35
21:38:05|2307.74
21:38:06|2307.74
21:38:07|2307.74
21:38:09|2307.74
21:38:09|2307.86
21:38:10|2307.66
21:38:11|2307.66
21:38:13|2307.66
21:38:14|2307.66
21:38:14|2307.66
21:38:15|2307.68
21:38:16|2307.44
21:38:17|2307.2
21:38:19|2307.2
21:38:19|2307.4
21:38:20|2307.48
21:38:21|2307.6
21:38:23|2307.6
21:38:24|2307.6
21:38:25|2307.6
21:38:26|2307.54
21:38:27|2307.35
21:38:28|2307.35
21:38:29|2307.35
21:38:30|2307.35
21:38:31|2307.35
21:38:32|2307.22
21:38:33|2307.14
21:38:34|2307.24
21:38:35|2307.21
21:38:36|2307.21
21:38:38|2307.21
21:38:39|2307.21
21:38:39|2307.21
21:38:42|2307.21
21:38:42|2307.21
21:38:43|2307.21
21:38:45|2307.52
21:38:46|2307.52
21:38:46|2307.52
21:38:48|2307.35
21:38:48|2307.34
21:38:49|2307.34
21:38:50|2307.34
21:38:52|2307.34
21:38:52|2307.34
21:38:53|2307.34
21:38:54|2307.52
21:38:56|2307.52
21:38:57|2307.39
21:38:58|2307.39
21:38:59|2307.39
21:39:00|2307.39
21:39:01|2307.39
21:39:02|2307.39
21:39:03|2307.14
21:39:04|2307.14
21:39:05|2307.14
21:39:06|2307.14
21:39:07|2307.23
21:39:08|2307.23
21:39:09|2307.23
21:39:10|2307.23
21:39:11|2307.23
21:39:12|2307.23
21:39:13|2307.23
21:39:14|2307.23
21:39:15|2307.23
21:39:16|2307.23
21:39:17|2307.23
21:39:18|2307.23
21:39:19|2307.23
21:39:20|2307.37
21:39:21|2307.43
21:39:22|2307.43
21:39:23|2307.48
21:39:24|2307.48
21:39:25|2307.76
21:39:26|2307.54
21:39:27|2307.51
21:39:28|2307.58
21:39:29|2307.58
21:39:30|2307.58
21:39:31|2307.51
21:39:32|2307.51
21:39:33|2307.51
21:39:34|2307.51
21:39:35|2307.51
21:39:36|2307.51
21:39:37|2307.51
21:39:39|2307.43
21:39:41|2307.09
21:39:42|2307.05
21:39:42|2307.05
21:39:44|2307.05
21:39:44|2307.05
21:39:45|2307.05
21:39:47|2307.05
21:39:47|2307.05
21:39:49|2306.96
21:39:49|2306.96
21:39:51|2306.89
21:39:51|2306.89
21:39:53|2306.89
21:39:53|2306.89
21:39:55|2306.89
21:39:55|2306.89
21:39:56|2306.89
21:39:57|2306.89
21:39:59|2306.58
21:40:00|2306.58
21:40:01|2306.12
21:40:02|2306.14
21:40:03|2306.27
21:40:04|2306.27
21:40:05|2306.27
21:40:06|2306.22
21:40:07|2306.22
21:40:08|2306.24
21:40:09|2306.19
21:40:10|2306.19
21:40:11|2306.42
21:40:12|2306.47
21:40:13|2306.48
21:40:14|2306.37
21:40:15|2306.75
21:40:16|2306.75
21:40:17|2306.96
21:40:18|2306.96
21:40:19|2306.96
21:40:20|2306.96
21:40:21|2306.96
21:40:22|2306.96
21:40:23|2306.94
21:40:24|2306.94
21:40:25|2306.94
21:40:27|2306.94
21:40:28|2306.86
21:40:28|2306.86
21:40:30|2306.73
21:40:30|2306.73
21:40:31|2306.56
21:40:32|2306.51
21:40:34|2306.73
21:40:35|2306.89
21:40:36|2307.17
21:40:36|2307.15
21:40:38|2307.07
21:40:39|2307.07
21:40:40|2307.07
21:40:42|2307.01
21:40:43|2307.18
21:40:44|2306.94
21:40:45|2306.85
21:40:46|2306.85
21:40:47|2306.85
21:40:48|2306.85
21:40:49|2306.85
21:40:50|2306.85
21:40:51|2307.08
21:40:52|2307.25
21:40:53|2307.41
21:40:54|2307.41
21:40:56|2307.41
21:40:56|2307.41
21:40:57|2307.29
21:40:58|2307.3
21:40:59|2307.29
21:41:00|2307.29
21:41:01|2307.39
21:41:03|2307.39
21:41:03|2307.38
21:41:05|2307.19
21:41:05|2307.13
21:41:07|2307.13
21:41:08|2307.13
21:41:08|2307.01
21:41:09|2307.15
21:41:11|2307.2
21:41:11|2307.2
21:41:13|2307.2
21:41:14|2307.2
21:41:14|2307.13
21:41:16|2307.22
21:41:16|2307.5
21:41:18|2307.57
21:41:19|2307.6
21:41:19|2307.53
21:41:20|2307.54
21:41:21|2307.51
21:41:22|2307.51
21:41:23|2307.51
21:41:25|2307.65
21:41:25|2307.65
21:41:26|2307.65
21:41:28|2307.65
21:41:29|2307.65
21:41:30|2307.65
21:41:31|2307.51
21:41:31|2307.41
21:41:32|2307.4
21:41:34|2307.6
21:41:35|2307.65
21:41:35|2307.65
21:41:37|2307.42
21:41:38|2307.42
21:41:38|2307.64
21:41:40|2307.64
21:41:41|2307.64
21:41:42|2307.64
21:41:42|2307.49
21:41:44|2307.57
21:41:45|2308.4
21:41:46|2308.25
21:41:47|2307.93
21:41:48|2307.73
21:41:48|2307.68
21:41:50|2308.3
21:41:51|2308.3
21:41:52|2308.3
21:41:53|2308.3
21:41:54|2308.3
21:41:55|2308.3
21:41:56|2308.03
21:41:57|2307.92
21:41:58|2307.92
21:41:59|2308.28
21:42:00|2308.4
21:42:01|2308.25
21:42:02|2308.25
21:42:03|2308.28
21:42:04|2308.23
21:42:05|2308.23
21:42:06|2308.35
21:42:07|2308.14
21:42:08|2308.32
21:42:09|2308.29
21:42:10|2308.72
21:42:11|2308.37
21:42:12|2308.38
21:42:13|2308.38
21:42:14|2308.38
21:42:15|2308.29
21:42:16|2308.29
21:42:17|2308.29
21:42:18|2308.29
21:42:19|2308.52
21:42:20|2308.45
21:42:21|2308.42
21:42:22|2308.51
21:42:23|2308.59
21:42:24|2308.76
21:42:25|2308.71
21:42:26|2308.64
21:42:27|2308.49
21:42:28|2308.54
21:42:29|2308.54
21:42:30|2308.49
21:42:31|2308.44
21:42:32|2308.48
21:42:33|2308.2
21:42:34|2308.38
21:42:35|2308.29
21:42:36|2308.28
21:42:37|2308.42
21:42:38|2308.42
21:42:39|2308.18
21:42:40|2308.32
21:42:41|2308.32
21:42:43|2308.32
21:42:44|2308.14
21:42:45|2308.11
21:42:46|2307.98
21:42:47|2308.04
21:42:48|2307.88
21:42:50|2307.98
21:42:51|2307.77
21:42:52|2307.77
21:42:53|2307.69
21:42:54|2307.61
21:42:55|2307.5
21:42:56|2307.51
21:42:57|2307.39
21:42:58|2307.36
21:42:59|2307.35
21:43:00|2307.49
21:43:00|2307.52
21:43:02|2307.58
21:43:03|2307.53
21:43:03|2307.53
21:43:05|2307.24
21:43:06|2307.14
21:43:07|2306.95
21:43:08|2306.95
21:43:08|2306.95
21:43:09|2306.95
21:43:11|2306.95
21:43:11|2307.05
21:43:13|2307.06
21:43:14|2306.95
21:43:15|2306.99
21:43:16|2307.12
21:43:17|2307.06
21:43:18|2307.06
21:43:19|2307.06
21:43:20|2307.12
21:43:20|2307.12
21:43:22|2307.12
21:43:23|2307.16
21:43:23|2307.16
21:43:25|2307.16
21:43:26|2307.16
21:43:27|2307.16
21:43:28|2307.16
21:43:29|2307.16
21:43:30|2307.16
21:43:30|2307.36
21:43:32|2307.25
21:43:33|2307.25
21:43:34|2307.73
21:43:35|2307.34
21:43:36|2307.28
21:43:37|2307.17
21:43:38|2307.17
21:43:39|2307.17
21:43:40|2307.41
21:43:41|2307.66
21:43:42|2307.66
21:43:43|2307.66
21:43:44|2307.66
21:43:46|2307.66
21:43:47|2307.66
21:43:47|2307.42
21:43:48|2307.42
21:43:50|2307.42
21:43:51|2307.42
21:43:52|2307.42
21:43:53|2307.42
21:43:54|2307.27
21:43:55|2307.22
21:43:56|2307.22
21:43:57|2307.25
21:43:58|2307.04
21:43:59|2307.12
21:44:01|2306.87
21:44:01|2306.81
21:44:02|2307.01
21:44:04|2307.01
21:44:04|2307.01
21:44:06|2306.81
21:44:07|2306.81
21:44:07|2306.81
21:44:09|2306.81
21:44:09|2306.79
21:44:10|2306.79
21:44:12|2306.7
21:44:13|2306.91
21:44:14|2306.66
21:44:14|2306.76
21:44:16|2306.67
21:44:16|2306.65
21:44:18|2306.59
21:44:18|2306.52
21:44:19|2306.34
21:44:20|2306.23
21:44:22|2306.21
21:44:23|2306.21
21:44:23|2306.21
21:44:24|2306.21
21:44:25|2306.2
21:44:26|2306.18
21:44:27|2306.18
21:44:29|2306.18
21:44:29|2306.18
21:44:30|2306.18
21:44:31|2306.11
21:44:33|2306.15
21:44:34|2306.08
21:44:34|2306.09
21:44:35|2306.09
21:44:36|2306.09
21:44:37|2306.11
21:44:38|2306.18
21:44:39|2306.08
21:44:40|2306.08
21:44:41|2306.08
21:44:42|2306.1
21:44:44|2306.13
21:44:45|2306.08
21:44:46|2306.13
21:44:47|2306.08
21:44:48|2306.2
21:44:50|2306.3
21:44:51|2306.3
21:44:51|2306.3
21:44:53|2306.17
21:44:54|2306.17
21:44:54|2306.23
21:44:56|2306.23
21:44:57|2306.23
21:44:58|2306.29
21:44:58|2306.29
21:45:00|2306.29
21:45:01|2306.28
21:45:02|2306.28
21:45:03|2306.28
21:45:05|2306.28
21:45:05|2306.28
21:45:06|2305.99
21:45:07|2306.03
21:45:08|2306.03
21:45:09|2306.02
21:45:10|2306.03
21:45:11|2305.8
21:45:12|2305.49
21:45:13|2305.32
21:45:14|2305.46
21:45:15|2305.25
21:45:16|2305.37
21:45:17|2305.37
21:45:18|2305.37
21:45:20|2305.37
21:45:21|2305.37
21:45:22|2305.37
21:45:22|2304.86
21:45:24|2304.62
21:45:25|2304.67
21:45:26|2304.79
21:45:27|2304.75
21:45:28|2304.83
21:45:29|2304.91
21:45:30|2304.88
21:45:31|2304.56
21:45:32|2304.52
21:45:33|2304.52
21:45:34|2304.49
21:45:35|2304.5
21:45:36|2304.59
21:45:37|2304.66
21:45:38|2304.59
21:45:39|2304.59
21:45:40|2304.57
21:45:41|2304.67
21:45:42|2304.63
21:45:43|2304.67
21:45:44|2304.67
21:45:45|2304.73
21:45:47|2304.71
21:45:47|2304.53
21:45:48|2304.53
21:45:49|2304.53
21:45:51|2304.67
21:45:51|2304.66
21:45:53|2304.66
21:45:54|2304.52
21:45:54|2304.52
21:45:55|2304.52
21:45:57|2304.52
21:45:58|2304.71
21:45:59|2304.8
21:46:00|2304.8
21:46:01|2305.03
21:46:02|2305.03
21:46:03|2304.88
21:46:04|2304.88
21:46:05|2304.88
21:46:06|2304.88
21:46:07|2304.88
21:46:08|2304.88
21:46:09|2304.89
21:46:10|2304.89
21:46:12|2304.41
21:46:13|2304.41
21:46:13|2304.45
21:46:14|2304.44
21:46:15|2304.32
21:46:16|2304.32
21:46:17|2304.52
21:46:18|2304.52
21:46:19|2304.52
21:46:20|2304.52
21:46:21|2304.52
21:46:22|2304.52
21:46:24|2304.52
21:46:24|2304.37
21:46:25|2304.33
21:46:26|2304.33
21:46:28|2304.33
21:46:28|2304.33
21:46:29|2304.33
21:46:31|2304.33
21:46:31|2304.02
21:46:33|2304.02
21:46:33|2304.02
21:46:35|2304.07
21:46:35|2304.16
21:46:36|2304.34
21:46:37|2304.48
21:46:38|2304.72
21:46:39|2305.04
21:46:40|2305.05
21:46:41|2304.8
21:46:42|2304.8
21:46:43|2304.84
21:46:44|2304.74
21:46:45|2304.74
21:46:47|2304.7
21:46:49|2304.73
21:46:49|2304.57
21:46:51|2304.57
21:46:52|2304.66
21:46:53|2304.66
21:46:53|2304.66
21:46:54|2304.66
21:46:55|2304.43
21:46:57|2304.43
21:46:58|2304.43
21:46:59|2304.43
21:47:00|2304.76
21:47:01|2304.76
21:47:02|2304.76
21:47:03|2304.76
21:47:04|2304.76
21:47:05|2304.76
21:47:06|2304.67
21:47:07|2304.67
21:47:08|2304.67
21:47:09|2304.67
21:47:10|2304.67
21:47:11|2304.67
21:47:12|2304.67
21:47:13|2304.67
21:47:14|2304.67
21:47:15|2304.79
21:47:16|2304.79
21:47:17|2304.79
21:47:18|2304.79
21:47:19|2304.79
21:47:20|2304.79
21:47:21|2305.33
21:47:22|2305.33
21:47:23|2305.33
21:47:24|2305.33
21:47:25|2305.33
21:47:26|2305.33
21:47:27|2305.33
21:47:28|2305.33
21:47:29|2305.33
21:47:30|2305.18
21:47:31|2305.13
21:47:32|2305.13
21:47:33|2305.13
21:47:34|2305.25
21:47:35|2304.99
21:47:36|2305.18
21:47:37|2305.18
21:47:38|2305.18
21:47:39|2305.18
21:47:40|2304.93
21:47:41|2305.18
21:47:42|2305.18
21:47:43|2305.18
21:47:44|2305.18
21:47:45|2305.18
21:47:46|2304.72
21:47:48|2304.92
21:47:50|2304.92
21:47:50|2304.92
21:47:52|2305.1
21:47:53|2305.1
21:47:54|2305.1
21:47:55|2305.1
21:47:55|2305.1
21:47:56|2305.1
21:47:58|2305.1
21:47:58|2305.1
21:47:59|2304.84
21:48:01|2305.05
21:48:01|2305.05
21:48:03|2305.13
21:48:03|2305.13
21:48:05|2304.89
21:48:06|2304.89
21:48:08|2304.89
21:48:09|2305.16
21:48:09|2305.15
21:48:10|2305.03
21:48:12|2305.03
21:48:12|2305.03
21:48:13|2304.95
21:48:14|2304.97
21:48:15|2304.97
21:48:17|2304.97
21:48:18|2304.9
21:48:18|2304.9
21:48:19|2304.9
21:48:20|2304.9
21:48:22|2304.9
21:48:22|2304.9
21:48:23|2305.11
21:48:24|2305.04
21:48:26|2304.99
21:48:26|2305.22
21:48:27|2305.13
21:48:28|2305.13
21:48:29|2304.99
21:48:30|2304.99
21:48:32|2305.17
21:48:32|2305.17
21:48:33|2305.17
21:48:35|2305.17
21:48:36|2305.06
21:48:36|2305.06
21:48:37|2305.06
21:48:39|2305.06
21:48:40|2305.04
21:48:41|2305.04
21:48:41|2305.04
21:48:43|2304.64
21:48:43|2304.64
21:48:44|2304.64
21:48:45|2304.64
21:48:47|2304.51
21:48:49|2304.69
21:48:49|2304.69
21:48:51|2304.69
21:48:53|2304.69
21:48:53|2304.69
21:48:54|2304.69
21:48:55|2304.69
21:48:57|2304.69
21:48:58|2304.69
21:48:59|2304.69
21:49:00|2304.41
21:49:00|2304.71
21:49:02|2304.77
21:49:03|2304.77
21:49:03|2304.77
21:49:04|2304.46
21:49:06|2304.46
21:49:07|2304.46
21:49:08|2304.46
21:49:09|2304.46
21:49:10|2304.46
21:49:10|2304.4
21:49:12|2304.4
21:49:13|2304.24
21:49:15|2304.19
21:49:15|2304.19
21:49:16|2304.19
21:49:17|2304.19
21:49:19|2304.19
21:49:19|2304.19
21:49:20|2304.19
21:49:21|2304.19
21:49:22|2304.19
21:49:23|2304.19
21:49:24|2304.19
21:49:25|2304.19
21:49:27|2304.19
21:49:27|2304.19
21:49:28|2304.19
21:49:29|2304.14
21:49:31|2304.14
21:49:32|2304.14
21:49:33|2304.14
21:49:34|2304.23
21:49:35|2304.23
21:49:36|2304.08
21:49:37|2304.13
21:49:38|2304.17
21:49:39|2304.17
21:49:40|2304.22
21:49:41|2304.22
21:49:42|2304.22
21:49:43|2304.22
21:49:44|2304.22
21:49:45|2304.22
21:49:46|2304.23
21:49:47|2304.4
21:49:48|2304.24
21:49:49|2304.43
21:49:51|2304.43
21:49:52|2304.43
21:49:54|2304.43
21:49:55|2304.43
21:49:55|2304.43
21:49:56|2304.43
21:49:57|2304.43
21:49:59|2304.43
21:49:59|2304.14
21:50:01|2304.14
21:50:01|2304.14
21:50:03|2304.29
21:50:04|2304.29
21:50:05|2304.06
21:50:06|2304.06
21:50:07|2304.29
21:50:08|2304.29
21:50:09|2304.11
21:50:10|2303.91
21:50:11|2303.71
21:50:12|2303.78
21:50:13|2303.78
21:50:14|2303.73
21:50:15|2303.73
21:50:16|2303.73
21:50:17|2303.85
21:50:18|2303.95
21:50:19|2303.9
21:50:20|2303.92
21:50:21|2303.95
21:50:22|2304.14
21:50:23|2304.14
21:50:24|2303.65
21:50:25|2303.65
21:50:26|2303.65
21:50:28|2303.53
21:50:29|2303.45
21:50:29|2303.45
21:50:30|2303.45
21:50:31|2303.45
21:50:32|2303.45
21:50:33|2303.33
21:50:35|2303.33
21:50:35|2303.33
21:50:36|2303.33
21:50:38|2303.36
21:50:39|2303.36
21:50:40|2303.39
21:50:41|2303.2
21:50:42|2302.11
21:50:42|2302.59
21:50:45|2302.48
21:50:46|2302.47
21:50:47|2302.53
21:50:48|2302.53
21:50:49|2302.53
21:50:51|2303.02
21:50:51|2302.61
21:50:53|2302.42
21:50:54|2302.42
21:50:55|2302.99
21:50:56|2302.91
21:50:58|2302.85
21:50:59|2302.71
21:51:00|2302.56
21:51:01|2302.56
21:51:02|2302.38
21:51:03|2302.37
21:51:05|2302.13
21:51:06|2302.15
21:51:07|2302.25
21:51:08|2302.44
21:51:08|2302.26
21:51:09|2302.19
21:51:10|2302.17
21:51:11|2302.13
21:51:13|2302.11
21:51:14|2301.76
21:51:15|2301.67
21:51:16|2301.7
21:51:17|2301.81
21:51:18|2301.53
21:51:19|2301.42
21:51:20|2301.21
21:51:21|2301.27
21:51:22|2300.8
21:51:24|2301.12
21:51:24|2301.14
21:51:26|2301.49
21:51:27|2301.19
21:51:28|2301.17
21:51:29|2301.39
21:51:30|2301.16
21:51:31|2301.16
21:51:32|2301.05
21:51:33|2301.47
21:51:34|2301.49
21:51:35|2301.44
21:51:36|2301.63
21:51:37|2301.6
21:51:38|2301.41
21:51:39|2301.41
21:51:40|2301.41
21:51:41|2301.52
21:51:43|2301.01
21:51:43|2301.08
21:51:44|2301.08
21:51:45|2300.98
21:51:47|2300.51
21:51:48|2300.96
21:51:49|2300.83
21:51:49|2300.93
21:51:51|2300.82
21:51:51|2300.82
21:51:53|2300.83
21:51:54|2301.04
21:51:55|2300.84
21:51:56|2300.84
21:51:56|2300.99
21:51:58|2300.99
21:51:58|2300.99
21:52:00|2300.86
21:52:01|2300.86
21:52:02|2300.89
21:52:03|2300.71
21:52:04|2300.99
21:52:05|2300.78
21:52:06|2300.83
21:52:07|2300.8
21:52:08|2300.82
21:52:09|2300.91
21:52:10|2300.93
21:52:11|2300.93
21:52:12|2300.92
21:52:13|2301.05
21:52:14|2300.95
21:52:15|2300.95
21:52:16|2301.06
21:52:17|2301.06
21:52:19|2301.44
21:52:20|2301.25
21:52:20|2301.25
21:52:22|2301.15
21:52:23|2301.28
21:52:24|2301.33
21:52:25|2301.28
21:52:26|2301.28
21:52:27|2301.49
21:52:28|2301.49
21:52:29|2301.62
21:52:29|2301.5
21:52:31|2301.43
21:52:32|2301.45
21:52:33|2301.22
21:52:34|2301.22
21:52:35|2301.22
21:52:36|2301.22
21:52:36|2301.25
21:52:37|2301.28
21:52:39|2301.21
21:52:40|2301.26
21:52:41|2301.31
21:52:42|2301.35
21:52:43|2301.35
21:52:44|2301.31
21:52:46|2301.35
21:52:46|2301.35
21:52:47|2301.4
21:52:48|2301.32
21:52:50|2301.32
21:52:51|2301.38
21:52:51|2301.38
21:52:53|2301.53
21:52:54|2301.53
21:52:55|2301.38
21:52:55|2301.35
21:52:57|2301.3
21:52:58|2301.3
21:52:59|2301.26
21:53:00|2301.2
21:53:00|2301.05
21:53:01|2300.99
21:53:02|2300.93
21:53:04|2300.94
21:53:05|2301.13
21:53:06|2301.29
21:53:06|2301.29
21:53:07|2301.29
21:53:09|2301.29
21:53:10|2301.29
21:53:11|2301.36
21:53:13|2301.92
21:53:13|2301.7
21:53:15|2301.63
21:53:15|2301.59
21:53:17|2301.62
21:53:19|2301.73
21:53:20|2301.73
21:53:20|2301.68
21:53:22|2301.73
21:53:22|2301.73
21:53:24|2301.73
21:53:24|2301.73
21:53:25|2301.73
21:53:26|2301.74
21:53:28|2301.74
21:53:29|2301.74
21:53:30|2301.74
21:53:31|2301.45
21:53:32|2301.58
21:53:34|2301.63
21:53:35|2301.63
21:53:36|2301.59
21:53:36|2301.59
21:53:38|2301.59
21:53:38|2301.37
21:53:40|2301.2
21:53:40|2301.2
21:53:41|2301.2
21:53:43|2301.2
21:53:44|2301.24
21:53:44|2301.44
21:53:46|2301.42
21:53:47|2301.74
21:53:47|2301.87
21:53:49|2302.
21:53:50|2302.
21:53:51|2301.89
21:53:51|2301.87
21:53:52|2301.69
21:53:54|2301.63
21:53:54|2301.63
21:53:56|2301.58
21:53:56|2301.58
21:53:58|2301.72
21:53:59|2301.52
21:54:00|2301.36
21:54:01|2301.36
21:54:02|2301.36
21:54:02|2301.36
21:54:04|2301.36
21:54:05|2301.36
21:54:06|2301.28
21:54:07|2301.28
21:54:08|2301.19
21:54:09|2301.16
21:54:10|2301.19
21:54:11|2301.19
21:54:12|2301.19
21:54:13|2301.19
21:54:15|2301.26
21:54:16|2301.05
21:54:17|2301.15
21:54:18|2301.17
21:54:20|2301.2
21:54:20|2301.27
21:54:21|2301.37
21:54:23|2301.48
21:54:24|2301.48
21:54:25|2301.59
21:54:26|2301.59
21:54:27|2301.59
21:54:28|2301.34
21:54:30|2301.34
21:54:31|2301.18
21:54:32|2301.15
21:54:33|2301.15
21:54:33|2301.15
21:54:35|2301.15
21:54:36|2301.03
21:54:36|2301.03
21:54:38|2301.46
21:54:39|2301.39
21:54:39|2301.08
21:54:41|2301.08
21:54:41|2300.97
21:54:43|2300.97
21:54:44|2300.97
21:54:45|2300.84
21:54:46|2300.84
21:54:46|2300.83
21:54:47|2300.83
21:54:48|2300.83
21:54:50|2300.83
21:54:51|2300.83
21:54:51|2300.83
21:54:53|2300.78
21:54:54|2300.78
21:54:54|2300.78
21:54:56|2300.5
21:54:57|2300.47
21:54:58|2300.32
21:54:59|2300.46
21:55:00|2300.58
21:55:01|2300.36
21:55:02|2300.26
21:55:03|2300.26
21:55:04|2300.26
21:55:05|2300.26
21:55:06|2300.34
21:55:07|2300.33
21:55:08|2300.18
21:55:10|2300.25
21:55:10|2300.32
21:55:11|2300.32
21:55:12|2300.47
21:55:13|2300.47
21:55:14|2300.47
21:55:16|2300.47
21:55:17|2300.3
21:55:19|2300.54
21:55:20|2300.54
21:55:21|2300.54
21:55:22|2300.54
21:55:24|2300.36
21:55:25|2300.35
21:55:25|2300.29
21:55:27|2300.29
21:55:28|2300.29
21:55:29|2300.29
21:55:30|2300.29
21:55:31|2300.29
21:55:32|2300.26
21:55:33|2300.26
21:55:34|2300.33
21:55:35|2300.33
21:55:36|2300.33
21:55:37|2300.33
21:55:38|2300.25
21:55:39|2299.99
21:55:40|2300.14
21:55:41|2300.11
21:55:42|2300.11
21:55:43|2300.2
21:55:45|2300.2
21:55:45|2300.2
21:55:47|2300.12
21:55:47|2300.17
21:55:48|2300.12
21:55:49|2300.21
21:55:50|2300.21
21:55:51|2300.21
21:55:53|2300.18
21:55:54|2300.18
21:55:55|2300.21
21:55:56|2300.21
21:55:57|2300.19
21:55:58|2300.15
21:55:59|2299.7
21:55:59|2299.92
21:56:01|2299.92
21:56:02|2299.92
21:56:03|2300.03
21:56:04|2300.28
21:56:05|2300.5
21:56:06|2300.5
21:56:07|2300.66
21:56:08|2300.66
21:56:09|2300.84
21:56:10|2300.84
21:56:11|2300.72
21:56:12|2300.91
21:56:13|2300.61
21:56:14|2300.57
21:56:16|2300.57
21:56:16|2300.57
21:56:17|2300.57
21:56:18|2300.57
21:56:20|2299.97
21:56:21|2300.5
21:56:22|2300.5
21:56:23|2300.5
21:56:24|2300.5
21:56:25|2300.18
21:56:26|2300.07
21:56:27|2300.34
21:56:28|2300.34
21:56:29|2300.22
21:56:30|2300.22
21:56:31|2300.22
21:56:32|2300.06
21:56:34|2300.2
21:56:35|2300.34
21:56:36|2300.29
21:56:37|2300.29
21:56:38|2300.29
21:56:39|2300.25
21:56:40|2300.22
21:56:41|2300.22
21:56:42|2300.37
21:56:43|2300.37
21:56:44|2300.37
21:56:45|2300.37
21:56:46|2300.38
21:56:47|2300.34
21:56:48|2300.34
21:56:49|2300.33
21:56:50|2301.08
21:56:51|2301.01
21:56:52|2300.94
21:56:53|2300.94
21:56:54|2301.02
21:56:56|2301.02
21:56:57|2301.02
21:56:57|2301.02
21:56:58|2300.96
21:57:00|2300.96
21:57:01|2300.96
21:57:02|2300.86
21:57:03|2300.76
21:57:04|2300.76
21:57:05|2300.76
21:57:05|2300.76
21:57:07|2300.96
21:57:08|2300.96
21:57:10|2301.17
21:57:10|2301.17
21:57:12|2301.17
21:57:12|2301.17
21:57:13|2301.15
21:57:15|2301.35
21:57:16|2301.34
21:57:17|2301.31
21:57:19|2301.44
21:57:20|2301.37
21:57:21|2301.37
21:57:22|2301.59
21:57:23|2301.53
21:57:24|2301.49
21:57:25|2301.49
21:57:26|2301.49
21:57:27|2301.49
21:57:29|2301.43
21:57:30|2301.65
21:57:30|2301.38
21:57:32|2301.38
21:57:33|2301.38
21:57:34|2301.38
21:57:35|2301.37
21:57:35|2301.37
21:57:36|2301.37
21:57:38|2301.37
21:57:38|2301.37
21:57:39|2301.28
21:57:41|2301.28
21:57:42|2301.28
21:57:42|2301.28
21:57:44|2301.28
21:57:44|2301.28
21:57:46|2300.99
21:57:46|2300.99
21:57:47|2300.99
21:57:49|2301.18
21:57:49|2301.18
21:57:50|2301.18
21:57:52|2301.18
21:57:53|2301.26
21:57:53|2301.26
21:57:55|2301.26
21:57:55|2300.9
21:57:56|2300.9
21:57:58|2300.9
21:57:58|2300.9
21:57:59|2300.83
21:58:00|2300.83
21:58:01|2300.83
21:58:03|2300.83
21:58:03|2300.83
21:58:05|2300.8
21:58:05|2300.8
21:58:06|2300.8
21:58:07|2300.8
21:58:09|2300.99
21:58:09|2300.99
21:58:11|2301.04
21:58:12|2301.04
21:58:13|2301.04
21:58:13|2301.04
21:58:15|2301.04
21:58:15|2301.04
21:58:17|2301.04
21:58:19|2301.04
21:58:20|2300.84
21:58:21|2300.84
21:58:23|2300.84
21:58:23|2301.09
21:58:25|2301.09
21:58:25|2300.86
21:58:26|2300.81
21:58:28|2300.48
21:58:29|2300.54
21:58:30|2300.89
21:58:31|2300.85
21:58:31|2300.82
21:58:33|2300.74
21:58:34|2300.56
21:58:35|2300.66
21:58:36|2300.66
21:58:37|2300.66
21:58:38|2300.66
21:58:39|2300.66
21:58:40|2300.66
21:58:41|2300.56
21:58:42|2300.67
21:58:43|2300.32
21:58:44|2300.32
21:58:45|2300.32
21:58:46|2300.32
21:58:47|2300.06
21:58:48|2300.11
21:58:49|2300.17
21:58:50|2300.17
21:58:51|2300.17
21:58:52|2300.17
21:58:53|2300.17
21:58:55|2300.17
21:58:56|2300.17
21:58:57|2300.05
21:58:57|2300.05
21:58:58|2300.05
21:59:00|2300.05
21:59:01|2300.3
21:59:01|2300.38
21:59:02|2300.35
21:59:03|2300.35
21:59:04|2300.35
21:59:05|2300.39
21:59:06|2300.44
21:59:08|2300.28
21:59:08|2300.17
21:59:09|2300.4
21:59:10|2300.28
21:59:11|2300.28
21:59:12|2300.28
21:59:14|2300.28
21:59:15|2300.28
21:59:15|2300.33
21:59:16|2300.33
21:59:17|2300.33
21:59:19|2300.33
21:59:21|2300.33
21:59:22|2300.18
21:59:23|2300.18
21:59:24|2299.8
21:59:25|2300.08
21:59:26|2300.08
21:59:27|2300.08
21:59:28|2299.97
21:59:29|2299.97
21:59:30|2299.97
21:59:32|2299.97
21:59:32|2299.97
21:59:33|2299.97
21:59:35|2300.1
21:59:35|2300.1
21:59:37|2300.03
21:59:37|2300.14
21:59:38|2300.24
21:59:40|2300.24
21:59:40|2300.24
21:59:42|2300.17
21:59:43|2300.26
21:59:44|2300.26
21:59:45|2300.26
21:59:45|2300.26
21:59:46|2300.26
21:59:48|2300.26
21:59:49|2300.26
21:59:49|2300.3
21:59:50|2300.3
21:59:52|2300.33
21:59:52|2300.33
21:59:53|2300.33
21:59:55|2300.21
21:59:56|2300.21
21:59:57|2300.19
21:59:58|2300.19
21:59:59|2300.21
22:00:00|2300.21
22:00:01|2300.01
22:00:02|2300.19
22:00:03|2299.87
22:00:04|2300.02
22:00:05|2300.02
22:00:06|2300.23
22:00:07|2300.77
22:00:08|2301.24
22:00:09|2300.94
22:00:10|2301.18
22:00:12|2301.
22:00:13|2301.47
22:00:13|2301.47
22:00:15|2301.47
22:00:15|2301.47
22:00:16|2301.69
22:00:17|2301.33
22:00:19|2301.49
22:00:20|2301.6
22:00:22|2301.63
22:00:23|2302.04
22:00:24|2301.93
22:00:25|2301.93
22:00:26|2301.86
22:00:27|2301.86
22:00:28|2301.84
22:00:29|2301.84
22:00:30|2301.84
22:00:31|2301.82
22:00:32|2301.82
22:00:33|2301.72
22:00:35|2301.41
22:00:36|2301.41
22:00:36|2301.41
22:00:37|2301.26
22:00:38|2301.25
22:00:40|2301.56
22:00:41|2301.43
22:00:41|2301.43
22:00:42|2301.65
22:00:43|2301.43
22:00:45|2301.36
22:00:46|2301.39
22:00:47|2301.39
22:00:48|2301.66
22:00:49|2301.66
22:00:50|2301.66
22:00:51|2301.66
22:00:52|2301.66
22:00:53|2301.66
22:00:54|2301.7
22:00:55|2301.7
22:00:56|2301.7
22:00:57|2301.7
22:00:58|2301.7
22:00:59|2301.7
22:01:00|2301.7
22:01:01|2301.57
22:01:02|2301.39
22:01:03|2301.39
22:01:04|2301.39
22:01:05|2301.36
22:01:06|2301.35
22:01:07|2301.41
22:01:08|2301.47
22:01:09|2301.44
22:01:10|2301.44
22:01:11|2301.34
22:01:12|2301.81
22:01:14|2301.97
22:01:15|2302.22
22:01:16|2302.11
22:01:16|2302.11
22:01:17|2302.07
22:01:18|2302.07
22:01:20|2302.15
22:01:21|2302.09
22:01:23|2302.2
22:01:24|2302.2
22:01:24|2302.2
22:01:26|2302.05
22:01:27|2302.05
22:01:28|2302.29
22:01:29|2302.29
22:01:30|2302.29
22:01:31|2302.37
22:01:32|2301.99
22:01:33|2301.99
22:01:35|2301.97
22:01:36|2301.76
22:01:37|2301.76
22:01:38|2301.76
22:01:39|2302.12
22:01:40|2302.12
22:01:40|2302.12
22:01:41|2302.12
22:01:43|2302.12
22:01:44|2302.12
22:01:44|2301.65
22:01:45|2301.68
22:01:47|2301.68
22:01:47|2301.94
22:01:49|2301.94
22:01:50|2301.98
22:01:50|2302.01
22:01:52|2302.02
22:01:52|2301.68
22:01:54|2301.43
22:01:54|2301.38
22:01:56|2301.36
22:01:56|2301.42
22:01:58|2301.07
22:01:59|2301.07
22:02:00|2301.14
22:02:01|2301.14
22:02:02|2301.2
22:02:03|2301.23
22:02:05|2301.22
22:02:05|2301.34
22:02:07|2301.3
22:02:08|2301.29
22:02:09|2301.29
22:02:09|2301.36
22:02:10|2301.39
22:02:11|2301.39
22:02:13|2301.39
22:02:14|2301.21
22:02:15|2301.21
22:02:15|2301.22
22:02:17|2301.02
22:02:18|2301.09
22:02:18|2301.1
22:02:20|2301.04
22:02:21|2301.04
22:02:22|2301.04
22:02:23|2301.03
22:02:24|2301.03
22:02:25|2300.88
22:02:26|2301.01
22:02:27|2300.88
22:02:29|2300.88
22:02:30|2300.92
22:02:31|2300.84
22:02:32|2300.79
22:02:33|2300.7
22:02:33|2300.73
22:02:35|2300.66
22:02:36|2300.66
22:02:37|2300.5
22:02:38|2300.5
22:02:39|2300.5
22:02:40|2300.5
22:02:41|2300.47
22:02:42|2300.47
22:02:43|2300.3
22:02:44|2300.2
22:02:45|2300.2
22:02:46|2300.36
22:02:47|2300.36
22:02:48|2300.36
22:02:49|2300.36
22:02:50|2300.36
22:02:52|2300.36
22:02:53|2300.25
22:02:54|2300.25
22:02:55|2300.25
22:02:56|2300.25
22:02:57|2300.32
22:02:58|2300.3
22:02:59|2300.3
22:02:59|2300.3
22:03:01|2300.3
22:03:01|2300.3
22:03:03|2300.04
22:03:04|2300.04
22:03:05|2300.04
22:03:05|2300.31
22:03:07|2300.16
22:03:08|2300.16
22:03:09|2300.18
22:03:10|2300.18
22:03:10|2300.18
22:03:11|2299.93
22:03:13|2299.93
22:03:14|2299.93
22:03:14|2299.93
22:03:16|2299.93
22:03:17|2300.08
22:03:18|2299.59
22:03:19|2299.59
22:03:20|2299.59
22:03:21|2299.59
22:03:23|2299.59
22:03:24|2299.59
22:03:25|2299.63
22:03:26|2299.63
22:03:27|2299.6
22:03:28|2299.54
22:03:29|2299.54
22:03:30|2299.54
22:03:31|2299.24
22:03:32|2299.22
22:03:34|2299.19
22:03:35|2299.23
22:03:35|2299.23
22:03:37|2299.23
22:03:38|2299.18
22:03:39|2299.18
22:03:39|2299.18
22:03:40|2299.18
22:03:41|2299.
22:03:43|2298.94
22:03:44|2299.
22:03:45|2299.04
22:03:45|2299.04
22:03:47|2299.31
22:03:47|2299.33
22:03:48|2299.26
22:03:49|2299.26
22:03:51|2299.26
22:03:51|2299.26
22:03:52|2299.22
22:03:54|2299.28
22:03:55|2299.23
22:03:55|2299.23
22:03:57|2299.23
22:03:58|2299.23
22:03:59|2299.29
22:03:59|2299.36
22:04:00|2299.3
22:04:02|2299.3
22:04:03|2299.39
22:04:04|2299.44
22:04:05|2299.51
22:04:06|2299.51
22:04:07|2299.51
22:04:08|2299.51
22:04:09|2299.51
22:04:10|2299.51
22:04:11|2299.51
22:04:12|2299.51
22:04:14|2299.51
22:04:15|2299.94
22:04:16|2300.01
22:04:16|2299.86
22:04:17|2299.78
22:04:18|2299.78
22:04:19|2299.78
22:04:20|2300.07
22:04:21|2300.07
22:04:23|2299.97
22:04:25|2299.73
22:04:26|2299.39
22:04:27|2299.64
22:04:27|2299.7
22:04:28|2299.69
22:04:30|2299.69
22:04:31|2299.69
22:04:31|2299.75
22:04:33|2300.33
22:04:34|2300.23
22:04:34|2300.57
22:04:36|2300.65
22:04:36|2300.58
22:04:38|2300.68
22:04:39|2300.79
22:04:40|2300.79
22:04:40|2300.71
22:04:41|2300.69
22:04:43|2300.69
22:04:43|2300.62
22:04:44|2300.55
22:04:46|2300.55
22:04:47|2300.83
22:04:48|2300.83
22:04:48|2300.83
22:04:50|2300.83
22:04:51|2300.58
22:04:52|2300.58
22:04:53|2300.58
22:04:54|2300.44
22:04:55|2300.44
22:04:56|2300.42
22:04:57|2300.42
22:04:58|2300.42
22:04:59|2300.42
22:05:00|2300.42
22:05:01|2300.39
22:05:02|2300.39
22:05:03|2300.39
22:05:04|2300.39
22:05:05|2300.39
22:05:06|2300.39
22:05:07|2300.39
22:05:08|2299.96
22:05:09|2299.87
22:05:10|2299.87
22:05:11|2299.87
22:05:12|2299.87
22:05:13|2299.89
22:05:14|2300.05
22:05:15|2300.03
22:05:16|2300.02
22:05:17|2299.99
22:05:18|2299.99
22:05:19|2299.76
22:05:21|2299.76
22:05:22|2299.38
22:05:22|2299.59
22:05:25|2299.59
22:05:26|2299.59
22:05:28|2299.53
22:05:29|2299.47
22:05:30|2299.47
22:05:31|2299.47
22:05:32|2299.47
22:05:34|2299.47
22:05:35|2299.47
22:05:35|2299.47
22:05:37|2299.47
22:05:37|2299.47
22:05:39|2299.61
22:05:40|2299.69
22:05:40|2299.75
22:05:41|2299.75
22:05:42|2299.75
22:05:43|2299.75
22:05:45|2299.75
22:05:46|2299.75
22:05:46|2299.75
22:05:48|2299.75
22:05:49|2299.75
22:05:49|2299.75
22:05:51|2299.44
22:05:51|2299.44
22:05:52|2299.44
22:05:54|2299.44
22:05:55|2299.29
22:05:55|2299.29
22:05:57|2299.24
22:05:57|2299.24
22:05:59|2298.9
22:05:59|2299.3
22:06:00|2299.3
22:06:01|2299.3
22:06:02|2299.26
22:06:04|2299.11
22:06:05|2299.11
22:06:06|2299.11
22:06:07|2298.86
22:06:08|2298.78
22:06:09|2298.7
22:06:10|2298.7
22:06:11|2298.69
22:06:12|2298.62
22:06:13|2298.33
22:06:13|2298.49
22:06:14|2298.13
22:06:16|2298.41
22:06:17|2298.41
22:06:17|2298.41
22:06:19|2298.41
22:06:20|2298.41
22:06:21|2298.41
22:06:22|2298.41
22:06:23|2298.45
22:06:24|2298.45
22:06:25|2298.45
22:06:25|2298.45
22:06:28|2298.02
22:06:29|2298.01
22:06:30|2298.01
22:06:30|2298.01
22:06:32|2298.5
22:06:33|2298.33
22:06:34|2298.56
22:06:35|2298.66
22:06:36|2298.89
22:06:37|2299.08
22:06:37|2299.22
22:06:39|2299.34
22:06:40|2299.35
22:06:41|2298.96
22:06:42|2299.16
22:06:43|2298.98
22:06:44|2299.24
22:06:45|2299.06
22:06:46|2299.06
22:06:47|2299.06
22:06:48|2299.06
22:06:49|2299.09
22:06:50|2299.2
22:06:51|2298.8
22:06:52|2299.15
22:06:53|2299.15
22:06:54|2299.15
22:06:55|2299.15
22:06:56|2299.15
22:06:57|2299.15
22:06:58|2299.14
22:06:59|2299.14
22:07:00|2299.14
22:07:01|2299.14
22:07:02|2299.14
22:07:03|2298.53
22:07:04|2298.53
22:07:05|2298.56
22:07:06|2298.56
22:07:07|2298.56
22:07:08|2298.49
22:07:10|2298.49
22:07:11|2298.43
22:07:11|2298.3
22:07:12|2298.15
22:07:13|2298.37
22:07:14|2298.17
22:07:16|2298.02
22:07:17|2298.18
22:07:18|2298.14
22:07:18|2298.04
22:07:19|2298.44
22:07:20|2298.44
22:07:21|2298.44
22:07:22|2298.44
22:07:23|2297.94
22:07:24|2298.01
22:07:26|2297.82
22:07:27|2298.05
22:07:28|2298.
22:07:28|2298.
22:07:30|2298.08
22:07:31|2298.12
22:07:32|2298.12
22:07:33|2298.12
22:07:35|2298.12
22:07:36|2298.12
22:07:37|2298.12
22:07:37|2297.86
22:07:39|2298.18
22:07:40|2298.18
22:07:41|2298.18
22:07:43|2297.96
22:07:44|2297.97
22:07:45|2298.01
22:07:46|2298.01
22:07:47|2298.01
22:07:49|2297.94
22:07:50|2297.89
22:07:51|2297.89
22:07:51|2297.89
22:07:52|2297.89
22:07:54|2297.89
22:07:54|2297.89
22:07:56|2297.89
22:07:56|2297.87
22:07:57|2297.3
22:07:59|2297.35
22:07:59|2297.39
22:08:00|2297.38
22:08:01|2297.38
22:08:02|2297.59
22:08:03|2297.44
22:08:04|2297.44
22:08:05|2297.68
22:08:06|2297.68
22:08:08|2297.68
22:08:09|2297.99
22:08:09|2297.99
22:08:11|2297.99
22:08:11|2297.99
22:08:12|2297.67
22:08:13|2297.47
22:08:15|2297.66
22:08:16|2297.76
22:08:17|2297.74
22:08:17|2297.74
22:08:18|2297.79
22:08:19|2297.79
22:08:20|2297.57
22:08:21|2297.56
22:08:22|2297.39
22:08:24|2297.48
22:08:25|2297.48
22:08:26|2297.48
22:08:26|2297.48
22:08:27|2297.48
22:08:29|2297.65
22:08:30|2297.74
22:08:31|2297.82
22:08:33|2298.03
22:08:33|2297.98
22:08:35|2297.98
22:08:36|2297.98
22:08:36|2297.98
22:08:37|2298.19
22:08:39|2298.19
22:08:39|2298.27
22:08:41|2298.13
22:08:42|2298.01
22:08:43|2297.92
22:08:43|2297.92
22:08:45|2297.82
22:08:45|2297.38
22:08:47|2297.52
22:08:48|2297.52
22:08:49|2297.41
22:08:50|2297.41
22:08:51|2297.51
22:08:52|2297.42
22:08:53|2297.42
22:08:54|2297.58
22:08:55|2297.29
22:08:56|2297.51
22:08:57|2297.4
22:08:58|2297.4
22:08:59|2297.4
22:09:00|2297.4
22:09:01|2297.4
22:09:02|2297.4
22:09:03|2297.47
22:09:04|2297.47
22:09:05|2297.47
22:09:06|2297.31
22:09:07|2297.31
22:09:08|2297.19
22:09:09|2297.13
22:09:10|2297.
22:09:11|2297.
22:09:12|2297.
22:09:13|2297.
22:09:14|2297.
22:09:15|2297.
22:09:16|2297.
22:09:17|2297.
22:09:19|2297.
22:09:20|2297.
22:09:20|2297.
22:09:22|2297.
22:09:23|2297.
22:09:23|2297.
22:09:24|2297.
22:09:25|2297.
22:09:26|2297.
22:09:28|2296.88
22:09:28|2297.01
22:09:30|2297.04
22:09:31|2297.07
22:09:32|2297.07
22:09:33|2297.09
22:09:35|2297.05
22:09:36|2297.05
22:09:37|2297.05
22:09:38|2297.05
22:09:39|2297.05
22:09:40|2297.03
22:09:41|2297.03
22:09:42|2297.03
22:09:43|2296.91
22:09:44|2296.95
22:09:45|2296.94
22:09:46|2296.94
22:09:47|2296.94
22:09:48|2296.94
22:09:49|2296.94
22:09:50|2296.94
22:09:51|2296.94
22:09:52|2296.94
22:09:53|2296.99
22:09:54|2297.13
22:09:55|2297.13
22:09:56|2297.13
22:09:57|2297.13
22:09:58|2297.13
22:09:59|2297.13
22:10:00|2297.05
22:10:01|2297.05
22:10:02|2297.05
22:10:03|2297.05
22:10:04|2297.05
22:10:05|2296.9
22:10:06|2296.9
22:10:07|2296.9
22:10:08|2296.9
22:10:09|2296.9
22:10:11|2297.12
22:10:12|2297.19
22:10:12|2297.19
22:10:13|2297.19
22:10:14|2297.19
22:10:15|2297.19
22:10:16|2296.88
22:10:17|2296.88
22:10:18|2296.88
22:10:20|2297.11
22:10:20|2297.11
22:10:21|2297.11
22:10:23|2297.18
22:10:24|2297.51
22:10:25|2297.51
22:10:26|2297.46
22:10:27|2297.46
22:10:28|2297.09
22:10:30|2297.2
22:10:30|2297.2
22:10:31|2297.2
22:10:33|2297.29
22:10:33|2297.29
22:10:35|2297.29
22:10:36|2297.29
22:10:37|2297.29
22:10:38|2297.29
22:10:39|2297.33
22:10:41|2297.33
22:10:42|2297.33
22:10:43|2297.33
22:10:43|2297.33
22:10:45|2297.3
22:10:45|2297.3
22:10:46|2297.3
22:10:47|2297.3
22:10:49|2297.3
22:10:50|2297.3
22:10:51|2297.44
22:10:51|2297.45
22:10:54|2297.45
22:10:55|2297.45
22:10:55|2297.45
22:10:56|2297.42
22:10:57|2297.35
22:10:58|2297.35
22:11:00|2297.35
22:11:00|2297.35
22:11:02|2297.13
22:11:02|2297.27
22:11:04|2297.27
22:11:05|2298.
22:11:05|2297.92
22:11:06|2297.92
22:11:08|2297.92
22:11:09|2297.75
22:11:10|2297.75
22:11:10|2297.35
22:11:11|2297.45
22:11:12|2297.6
22:11:13|2297.6
22:11:14|2297.6
22:11:16|2297.45
22:11:16|2297.42
22:11:18|2297.43
22:11:18|2297.43
22:11:19|2297.43
22:11:21|2297.43
22:11:22|2297.43
22:11:23|2297.43
22:11:23|2297.43
22:11:25|2297.37
22:11:25|2297.22
22:11:26|2297.66
22:11:27|2297.24
22:11:28|2297.24
22:11:30|2297.25
22:11:32|2297.22
22:11:32|2297.22
22:11:33|2297.22
22:11:35|2297.22
22:11:36|2297.22
22:11:37|2297.22
22:11:38|2297.22
22:11:39|2297.22
22:11:39|2297.22
22:11:40|2297.22
22:11:41|2297.3
22:11:43|2297.3
22:11:44|2297.3
22:11:45|2297.36
22:11:46|2297.36
22:11:47|2297.36
22:11:48|2297.36
22:11:48|2297.36
22:11:50|2297.36
22:11:51|2297.36
22:11:52|2297.49
22:11:53|2297.49
22:11:54|2297.49
22:11:55|2297.49
22:11:56|2297.49
22:11:56|2297.49
22:11:58|2297.49
22:11:59|2297.34
22:12:00|2297.34
22:12:01|2297.34
22:12:02|2297.29
22:12:02|2297.29
22:12:03|2297.23
22:12:05|2297.29
22:12:05|2297.29
22:12:07|2297.29
22:12:08|2297.33
22:12:09|2297.33
22:12:10|2297.33
22:12:11|2297.4
22:12:13|2297.24
22:12:14|2297.24
22:12:15|2297.24
22:12:16|2297.24
22:12:17|2297.73
22:12:17|2297.71
22:12:18|2297.71
22:12:20|2297.71
22:12:21|2298.02
22:12:21|2298.12
22:12:22|2298.12
22:12:23|2298.12
22:12:24|2298.02
22:12:26|2297.91
22:12:26|2297.88
22:12:28|2297.88
22:12:28|2297.88
22:12:29|2297.92
22:12:30|2297.92
22:12:32|2297.89
22:12:33|2297.84
22:12:35|2297.84
22:12:35|2297.84
22:12:37|2297.84
22:12:37|2297.84
22:12:38|2297.9
22:12:40|2297.89
22:12:41|2297.89
22:12:43|2297.89
22:12:44|2297.89
22:12:44|2297.89
22:12:46|2297.89
22:12:47|2298.1
22:12:47|2298.1
22:12:49|2298.1
22:12:49|2297.95
22:12:50|2298.02
22:12:51|2297.75
22:12:52|2297.75
22:12:53|2297.82
22:12:55|2297.82
22:12:56|2297.82
22:12:57|2297.93
22:12:57|2297.95
22:12:59|2297.95
22:12:59|2297.95
22:13:01|2297.8
22:13:02|2297.8
22:13:03|2297.8
22:13:04|2297.96
22:13:05|2298.07
22:13:05|2298.07
22:13:07|2298.07
22:13:07|2298.07
22:13:08|2298.13
22:13:09|2298.13
22:13:11|2298.13
22:13:11|2298.13
22:13:13|2298.13
22:13:13|2298.13
22:13:15|2298.13
22:13:16|2298.13
22:13:16|2298.13
22:13:18|2297.83
22:13:19|2297.83
22:13:20|2297.83
22:13:21|2297.83
22:13:22|2297.78
22:13:23|2297.65
22:13:24|2297.62
22:13:25|2297.55
22:13:26|2297.54
22:13:27|2297.71
22:13:28|2297.71
22:13:30|2297.44
22:13:31|2297.44
22:13:33|2297.44
22:13:34|2297.44
22:13:35|2297.44
22:13:35|2297.44
22:13:37|2297.44
22:13:39|2297.44
22:13:39|2297.44
22:13:41|2297.56
22:13:42|2297.56
22:13:43|2297.56
22:13:43|2297.56
22:13:45|2297.56
22:13:46|2297.6
22:13:47|2297.6
22:13:47|2297.52
22:13:48|2297.4
22:13:50|2297.59
22:13:50|2297.7
22:13:52|2297.7
22:13:53|2297.7
22:13:54|2297.7
22:13:55|2297.7
22:13:56|2297.57
22:13:57|2297.57
22:13:58|2297.57
22:13:59|2297.57
22:14:00|2297.6
22:14:01|2297.71
22:14:02|2297.67
22:14:03|2297.67
22:14:04|2297.67
22:14:06|2297.67
22:14:07|2297.67
22:14:08|2297.67
22:14:09|2297.71
22:14:09|2297.71
22:14:11|2297.71
22:14:12|2297.71
22:14:13|2297.71
22:14:14|2297.71
22:14:15|2297.71
22:14:16|2297.71
22:14:17|2297.71
22:14:18|2297.64
22:14:19|2297.64
22:14:20|2297.58
22:14:21|2297.58
22:14:22|2297.58
22:14:23|2297.58
22:14:24|2297.5
22:14:25|2297.56
22:14:26|2297.56
22:14:27|2297.56
22:14:28|2297.56
22:14:29|2297.52
22:14:30|2297.37
22:14:31|2297.37
22:14:32|2297.37
22:14:33|2297.51
22:14:35|2297.59
22:14:36|2297.59
22:14:38|2297.59
22:14:39|2297.52
22:14:40|2297.52
22:14:40|2297.67
22:14:41|2297.67
22:14:43|2297.75
22:14:44|2297.75
22:14:45|2297.75
22:14:46|2297.75
22:14:47|2297.75
22:14:48|2297.75
22:14:49|2297.75
22:14:50|2297.75
22:14:51|2297.67
22:14:51|2297.67
22:14:53|2297.67
22:14:53|2297.67
22:14:55|2297.35
22:14:56|2297.43
22:14:57|2297.43
22:14:58|2297.43
22:14:59|2297.54
22:15:00|2297.53
22:15:01|2297.53
22:15:02|2297.52
22:15:03|2297.52
22:15:05|2297.51
22:15:05|2297.51
22:15:06|2297.09
22:15:07|2297.09
22:15:09|2297.09
22:15:10|2297.53
22:15:11|2297.64
22:15:12|2297.64
22:15:13|2297.52
22:15:14|2297.97
22:15:15|2297.97
22:15:16|2297.97
22:15:17|2297.97
22:15:18|2298.24
22:15:19|2298.2
22:15:20|2298.2
22:15:21|2298.2
22:15:22|2298.2
22:15:23|2298.2
22:15:24|2298.2
22:15:25|2298.2
22:15:26|2298.62
22:15:27|2298.67
22:15:28|2298.67
22:15:29|2298.55
22:15:30|2298.45
22:15:31|2298.91
22:15:32|2299.05
22:15:33|2299.11
22:15:34|2299.33
22:15:36|2299.53
22:15:37|2299.68
22:15:38|2299.45
22:15:39|2299.66
22:15:40|2299.55
22:15:41|2299.55
22:15:42|2299.56
22:15:42|2299.56
22:15:44|2300.37
22:15:45|2299.91
22:15:46|2299.62
22:15:47|2299.66
22:15:48|2299.66
22:15:49|2299.81
22:15:50|2299.79
22:15:51|2299.79
22:15:52|2299.81
22:15:53|2299.69
22:15:54|2299.69
22:15:55|2299.69
22:15:56|2299.69
22:15:57|2299.64
22:15:58|2299.67
22:15:59|2299.67
22:16:01|2299.5
22:16:01|2299.88
22:16:02|2299.79
22:16:03|2299.73
22:16:04|2299.73
22:16:06|2299.73
22:16:07|2299.66
22:16:08|2299.74
22:16:08|2299.74
22:16:10|2300.01
22:16:10|2300.01
22:16:11|2300.01
22:16:13|2300.03
22:16:14|2300.03
22:16:15|2300.03
22:16:16|2300.03
22:16:16|2300.11
22:16:18|2300.11
22:16:19|2300.17
22:16:20|2300.01
22:16:21|2300.44
22:16:21|2300.53
22:16:22|2300.38
22:16:23|2300.28
22:16:25|2300.22
22:16:26|2300.2
22:16:27|2300.2
22:16:28|2300.33
22:16:29|2300.09
22:16:30|2300.31
22:16:31|2300.31
22:16:32|2300.31
22:16:33|2300.31
22:16:34|2300.05
22:16:35|2299.93
22:16:37|2300.06
22:16:38|2299.77
22:16:39|2299.95
22:16:40|2299.95
22:16:41|2299.95
22:16:41|2299.95
22:16:42|2299.95
22:16:43|2300.06
22:16:45|2300.06
22:16:46|2300.01
22:16:47|2300.01
22:16:48|2300.01
22:16:49|2299.85
22:16:50|2299.85
22:16:51|2299.85
22:16:52|2299.85
22:16:52|2299.85
22:16:54|2299.85
22:16:55|2299.85
22:16:56|2299.85
22:16:56|2299.74
22:16:58|2299.74
22:16:58|2299.74
22:17:00|2299.73
22:17:00|2299.73
22:17:02|2299.88
22:17:03|2299.88
22:17:04|2299.88
22:17:04|2299.79
22:17:06|2300.03
22:17:07|2300.03
22:17:08|2300.03
22:17:08|2299.96
22:17:10|2299.87
22:17:11|2299.58
22:17:12|2299.58
22:17:13|2299.65
22:17:14|2299.65
22:17:15|2299.56
22:17:16|2299.56
22:17:17|2299.56
22:17:18|2299.56
22:17:19|2299.68
22:17:20|2299.68
22:17:21|2299.56
22:17:22|2299.56
22:17:23|2299.56
22:17:24|2299.56
22:17:25|2299.16
22:17:26|2299.19
22:17:27|2299.08
22:17:28|2299.08
22:17:29|2298.83
22:17:30|2298.83
22:17:31|2298.83
22:17:32|2298.83
22:17:33|2298.69
22:17:34|2298.69
22:17:35|2298.92
22:17:37|2298.86
22:17:38|2298.86
22:17:38|2298.85
22:17:39|2298.85
22:17:41|2298.65
22:17:42|2298.63
22:17:43|2298.63
22:17:44|2298.63
22:17:45|2298.63
22:17:45|2298.63
22:17:47|2298.63
22:17:48|2298.63
22:17:49|2298.83
22:17:49|2298.83
22:17:50|2298.53
22:17:52|2298.41
22:17:53|2298.41
22:17:54|2297.86
22:17:55|2297.94
22:17:57|2297.82
22:17:58|2297.79
22:17:59|2297.8
22:18:00|2297.77
22:18:01|2297.91
22:18:02|2297.91
22:18:02|2297.65
22:18:03|2297.65
22:18:05|2297.86
22:18:06|2298.03
22:18:07|2298.03
22:18:08|2298.03
22:18:08|2298.03
22:18:10|2298.03
22:18:10|2297.98
22:18:12|2297.98
22:18:13|2297.98
22:18:14|2297.98
22:18:15|2298.01
22:18:16|2298.01
22:18:17|2298.01
22:18:17|2298.01
22:18:19|2298.01
22:18:20|2298.13
22:18:21|2298.21
22:18:22|2298.21
22:18:23|2298.21
22:18:24|2298.21
22:18:25|2298.21
22:18:26|2298.21
22:18:27|2298.21
22:18:28|2298.21
22:18:29|2298.21
22:18:30|2298.21
22:18:31|2298.21
22:18:32|2298.21
22:18:33|2298.21
22:18:34|2298.21
22:18:35|2298.39
22:18:36|2298.49
22:18:38|2298.66
22:18:39|2298.66
22:18:40|2298.73
22:18:41|2298.73
22:18:42|2298.73
22:18:43|2298.73
22:18:44|2298.73
22:18:45|2298.54
22:18:46|2298.54
22:18:47|2298.54
22:18:48|2298.54
22:18:49|2298.78
22:18:51|2298.53
22:18:51|2298.53
22:18:52|2298.53
22:18:53|2298.53
22:18:55|2298.53
22:18:55|2298.53
22:18:56|2298.53
22:18:58|2298.53
22:18:58|2298.53
22:18:59|2298.53
22:19:00|2298.22
22:19:02|2298.3
22:19:03|2298.17
22:19:04|2298.35
22:19:04|2298.45
22:19:06|2298.45
22:19:06|2298.45
22:19:08|2298.09
22:19:08|2298.09
22:19:09|2298.09
22:19:10|2298.09
22:19:11|2298.37
22:19:13|2298.37
22:19:13|2298.39
22:19:15|2298.39
22:19:16|2298.36
22:19:16|2298.36
22:19:17|2298.36
22:19:18|2298.04
22:19:19|2298.04
22:19:20|2298.04
22:19:21|2298.24
22:19:22|2298.24
22:19:24|2297.99
22:19:24|2297.99
22:19:26|2297.99
22:19:26|2297.99
22:19:28|2297.99
22:19:28|2297.99
22:19:29|2297.99
22:19:30|2297.99
22:19:32|2297.99
22:19:33|2297.99
22:19:34|2297.99
22:19:35|2297.99
22:19:36|2298.11
22:19:37|2298.15
22:19:38|2298.15
22:19:40|2298.15
22:19:41|2298.15
22:19:42|2298.05
22:19:43|2298.37
22:19:44|2298.39
22:19:45|2298.39
22:19:47|2298.29
22:19:48|2298.29
22:19:49|2298.29
22:19:50|2298.29
22:19:51|2298.33
22:19:52|2298.33
22:19:53|2298.33
22:19:54|2298.33
22:19:55|2298.33
22:19:56|2297.99
22:19:57|2297.99
22:19:58|2297.99
22:19:59|2297.99
22:20:00|2297.99
22:20:02|2297.99
22:20:02|2297.99
22:20:04|2298.22
22:20:06|2298.22
22:20:06|2298.13
22:20:07|2297.98
22:20:09|2297.98
22:20:10|2297.8
22:20:11|2297.8
22:20:12|2297.71
22:20:12|2297.71
22:20:13|2297.71
22:20:14|2297.42
22:20:16|2297.42
22:20:16|2297.42
22:20:18|2297.42
22:20:18|2297.42
22:20:19|2297.42
22:20:21|2297.42
22:20:22|2297.37
22:20:22|2297.37
22:20:23|2297.47
22:20:24|2297.47
22:20:25|2297.47
22:20:26|2297.51
22:20:28|2297.51
22:20:29|2297.51
22:20:29|2297.51
22:20:30|2297.51
22:20:31|2297.44
22:20:32|2297.44
22:20:33|2297.44
22:20:34|2297.44
22:20:36|2297.44
22:20:37|2297.44
22:20:38|2297.38
22:20:40|2297.3
22:20:41|2297.3
22:20:41|2297.3
22:20:42|2297.3
22:20:44|2297.3
22:20:45|2297.3
22:20:45|2297.3
22:20:47|2297.49
22:20:47|2297.45
22:20:48|2297.45
22:20:50|2297.32
22:20:50|2297.32
22:20:52|2297.18
22:20:53|2297.18
22:20:53|2297.18
22:20:54|2297.18
22:20:56|2297.18
22:20:57|2297.18
22:20:58|2297.18
22:20:59|2297.18
22:21:00|2297.18
22:21:01|2297.18
22:21:02|2297.18
22:21:02|2297.21
22:21:04|2297.21
22:21:04|2297.31
22:21:06|2297.31
22:21:06|2297.31
22:21:08|2297.31
22:21:09|2297.31
22:21:10|2297.31
22:21:11|2297.17
22:21:12|2297.17
22:21:13|2297.17
22:21:13|2297.17
22:21:15|2297.17
22:21:16|2297.16
22:21:16|2297.16
22:21:18|2297.16
22:21:19|2297.16
22:21:19|2297.16
22:21:20|2297.16
22:21:22|2297.44
22:21:23|2297.44
22:21:24|2297.44
22:21:25|2297.44
22:21:26|2297.44
22:21:27|2297.44
22:21:28|2297.44
22:21:29|2297.44
22:21:30|2297.44
22:21:31|2297.49
22:21:32|2297.49
22:21:33|2297.49
22:21:34|2297.49
22:21:35|2297.49
22:21:36|2297.49
22:21:37|2297.49
22:21:38|2297.49
22:21:39|2297.49
22:21:41|2297.49
22:21:42|2297.23
22:21:43|2297.23
22:21:44|2297.23
22:21:45|2297.23
22:21:46|2297.2
22:21:47|2297.2
22:21:48|2297.2
22:21:49|2297.2
22:21:50|2297.2
22:21:51|2297.2
22:21:52|2297.38
22:21:53|2297.38
22:21:54|2297.38
22:21:55|2296.9
22:21:56|2296.9
22:21:57|2296.9
22:21:59|2296.7
22:22:00|2296.62
22:22:00|2296.66
22:22:02|2296.64
22:22:02|2296.7
22:22:03|2296.42
22:22:04|2296.39
22:22:06|2296.39
22:22:06|2296.39
22:22:07|2296.22
22:22:08|2296.21
22:22:09|2296.21
22:22:10|2295.94
22:22:12|2295.96
22:22:12|2295.75
22:22:14|2295.97
22:22:14|2295.82
22:22:15|2295.48
22:22:17|2295.84
22:22:17|2295.41
22:22:18|2295.36
22:22:20|2295.
22:22:20|2295.15
22:22:21|2294.99
22:22:23|2295.21
22:22:24|2295.21
22:22:25|2295.19
22:22:26|2295.37
22:22:26|2295.37
22:22:28|2295.37
22:22:29|2295.25
22:22:30|2295.19
22:22:30|2295.25
22:22:31|2295.25
22:22:33|2295.24
22:22:34|2295.24
22:22:34|2294.87
22:22:35|2294.82
22:22:36|2294.86
22:22:38|2294.86
22:22:39|2294.73
22:22:39|2294.99
22:22:41|2295.08
22:22:42|2294.9
22:22:44|2294.87
22:22:45|2294.87
22:22:46|2294.94
22:22:46|2294.94
22:22:48|2294.92
22:22:49|2294.92
22:22:50|2294.8
22:22:52|2294.9
22:22:52|2294.9
22:22:53|2294.48
22:22:55|2294.73
22:22:55|2294.76
22:22:56|2294.47
22:22:58|2294.78
22:22:59|2294.59
22:23:00|2294.85
22:23:01|2294.81
22:23:01|2294.82
22:23:03|2294.88
22:23:04|2294.91
22:23:04|2294.68
22:23:05|2294.68
22:23:07|2294.68
22:23:07|2294.82
22:23:09|2294.82
22:23:09|2294.82
22:23:10|2294.8
22:23:12|2294.28
22:23:12|2294.34
22:23:14|2294.04
22:23:14|2294.23
22:23:15|2294.46
22:23:16|2294.46
22:23:17|2294.28
22:23:18|2294.28
22:23:19|2294.28
22:23:21|2294.28
22:23:22|2294.28
22:23:23|2294.28
22:23:23|2294.32
22:23:24|2294.32
22:23:25|2293.88
22:23:27|2293.89
22:23:28|2293.73
22:23:29|2293.67
22:23:30|2293.63
22:23:30|2293.86
22:23:32|2293.64
22:23:33|2293.85
22:23:34|2293.96
22:23:35|2293.96
22:23:35|2293.96
22:23:36|2293.96
22:23:38|2293.68
22:23:39|2293.68
22:23:40|2293.74
22:23:41|2293.74
22:23:41|2293.74
22:23:44|2293.45
22:23:45|2293.92
22:23:46|2293.8
22:23:48|2293.82
22:23:48|2293.73
22:23:50|2293.9
22:23:51|2293.9
22:23:51|2293.83
22:23:52|2294.33
22:23:53|2294.33
22:23:54|2294.33
22:23:56|2294.67
22:23:57|2294.67
22:23:58|2294.53
22:23:58|2294.45
22:24:00|2294.45
22:24:00|2294.45
22:24:01|2294.45
22:24:02|2294.45
22:24:04|2294.79
22:24:05|2294.79
22:24:05|2294.79
22:24:06|2294.57
22:24:07|2294.63
22:24:09|2294.64
22:24:09|2294.66
22:24:10|2294.67
22:24:11|2294.67
22:24:13|2294.67
22:24:14|2294.69
22:24:15|2294.69
22:24:16|2294.98
22:24:17|2295.11
22:24:18|2294.87
22:24:19|2294.87
22:24:20|2294.86
22:24:21|2294.8
22:24:22|2294.8
22:24:23|2294.28
22:24:24|2294.52
22:24:25|2294.52
22:24:26|2294.08
22:24:27|2294.08
22:24:28|2293.61
22:24:29|2293.92
22:24:30|2293.58
22:24:31|2293.73
22:24:32|2293.73
22:24:33|2293.01
22:24:34|2293.18
22:24:35|2292.83
22:24:36|2293.02
22:24:37|2293.02
22:24:38|2293.02
22:24:39|2292.66
22:24:40|2292.66
22:24:41|2292.39
22:24:43|2292.12
22:24:44|2292.07
22:24:46|2292.05
22:24:47|2292.05
22:24:47|2292.22
22:24:49|2292.04
22:24:50|2292.07
22:24:52|2292.07
22:24:52|2292.06
22:24:53|2292.06
22:24:55|2292.05
22:24:55|2292.05
22:24:56|2292.05
22:24:57|2291.66
22:24:59|2291.8
22:24:59|2291.8
22:25:00|2291.67
22:25:02|2291.41
22:25:03|2291.74
22:25:03|2291.74
22:25:04|2291.75
22:25:06|2291.89
22:25:06|2291.89
22:25:07|2291.84
22:25:09|2291.93
22:25:10|2291.9
22:25:11|2291.79
22:25:12|2291.79
22:25:13|2291.94
22:25:13|2291.76
22:25:14|2291.76
22:25:15|2291.69
22:25:16|2291.69
22:25:17|2291.69
22:25:19|2291.69
22:25:19|2291.62
22:25:20|2291.6
22:25:21|2291.6
22:25:22|2291.6
22:25:23|2291.6
22:25:25|2291.59
22:25:25|2291.3
22:25:26|2291.3
22:25:28|2291.15
22:25:28|2291.55
22:25:29|2290.99
22:25:30|2291.07
22:25:32|2291.16
22:25:32|2290.88
22:25:34|2290.74
22:25:35|2290.45
22:25:36|2290.43
22:25:36|2290.39
22:25:38|2290.75
22:25:38|2290.54
22:25:39|2290.43
22:25:40|2290.43
22:25:41|2289.69
22:25:42|2289.8
22:25:44|2289.68
22:25:46|2289.41
22:25:47|2289.4
22:25:48|2289.6
22:25:49|2289.89
22:25:51|2289.77
22:25:51|2289.5
22:25:53|2289.46
22:25:53|2289.46
22:25:55|2289.26
22:25:56|2289.26
22:25:56|2289.28
22:25:57|2289.28
22:25:59|2288.9
22:26:00|2288.73
22:26:01|2288.88
22:26:01|2288.93
22:26:03|2289.24
22:26:04|2288.88
22:26:05|2288.41
22:26:06|2288.51
22:26:07|2288.21
22:26:08|2288.55
22:26:10|2288.6
22:26:11|2289.25
22:26:11|2288.81
22:26:13|2289.31
22:26:13|2289.31
22:26:15|2289.65
22:26:15|2289.92
22:26:16|2290.
22:26:18|2289.41
22:26:19|2290.09
22:26:19|2290.22
22:26:20|2290.13
22:26:21|2289.92
22:26:22|2289.83
22:26:23|2289.93
22:26:25|2290.04
22:26:26|2290.04
22:26:27|2290.13
22:26:27|2290.37
22:26:29|2290.21
22:26:29|2290.39
22:26:31|2290.3
22:26:32|2290.31
22:26:33|2290.35
22:26:33|2289.95
22:26:35|2289.96
22:26:35|2289.96
22:26:37|2289.42
22:26:37|2289.25
22:26:39|2289.48
22:26:40|2289.04
22:26:41|2289.36
22:26:42|2289.02
22:26:43|2288.74
22:26:44|2288.64
22:26:45|2288.55
22:26:45|2288.25
22:26:47|2288.33
22:26:47|2288.3
22:26:50|2288.25
22:26:51|2288.51
22:26:51|2288.17
22:26:53|2288.48
22:26:53|2288.49
22:26:54|2288.44
22:26:55|2288.63
22:26:56|2288.3
22:26:58|2288.31
22:26:59|2288.3
22:26:59|2288.3
22:27:00|2288.3
22:27:01|2287.88
22:27:02|2287.83
22:27:03|2287.83
22:27:04|2287.43
22:27:05|2287.62
22:27:07|2287.52
22:27:07|2287.46
22:27:08|2287.36
22:27:09|2287.46
22:27:11|2287.46
22:27:11|2287.38
22:27:12|2287.4
22:27:14|2287.36
22:27:14|2287.42
22:27:16|2287.13
22:27:16|2286.54
22:27:18|2286.63
22:27:18|2286.44
22:27:20|2286.15
22:27:20|2285.9
22:27:22|2285.9
22:27:22|2285.79
22:27:24|2285.75
22:27:24|2285.31
22:27:26|2285.99
22:27:26|2285.36
22:27:27|2285.86
22:27:29|2285.6
22:27:29|2285.92
22:27:30|2285.27
22:27:32|2283.53
22:27:32|2283.89
22:27:34|2284.24
22:27:35|2284.35
22:27:36|2284.44
22:27:36|2285.09
22:27:38|2285.12
22:27:38|2284.74
22:27:40|2284.88
22:27:40|2284.93
22:27:42|2285.07
22:27:43|2285.07
22:27:43|2285.19
22:27:45|2285.19
22:27:47|2285.55
22:27:48|2285.7
22:27:50|2285.72
22:27:51|2285.69
22:27:52|2285.99
22:27:53|2286.09
22:27:54|2286.28
22:27:54|2286.17
22:27:56|2286.1
22:27:57|2286.2
22:27:58|2285.61
22:27:58|2285.65
22:28:00|2285.64
22:28:00|2285.6
22:28:02|2285.64
22:28:02|2285.36
22:28:04|2285.57
22:28:05|2284.95
22:28:06|2284.55
22:28:07|2284.54
22:28:08|2284.79
22:28:09|2284.99
22:28:10|2284.69
22:28:11|2284.99
22:28:12|2284.99
22:28:13|2284.99
22:28:14|2284.88
22:28:15|2284.88
22:28:16|2284.88
22:28:17|2284.88
22:28:18|2284.93
22:28:19|2284.93
22:28:20|2284.93
22:28:21|2284.93
22:28:22|2284.93
22:28:23|2285.08
22:28:24|2285.38
22:28:25|2285.43
22:28:26|2285.62
22:28:27|2285.51
22:28:28|2285.66
22:28:29|2286.
22:28:30|2286.34
22:28:31|2286.42
22:28:32|2286.58
22:28:34|2286.59
22:28:34|2286.43
22:28:35|2286.43
22:28:37|2286.98
22:28:38|2287.
22:28:38|2287.25
22:28:39|2287.3
22:28:41|2287.84
22:28:41|2287.17
22:28:42|2287.55
22:28:43|2287.31
22:28:44|2287.17
22:28:46|2287.51
22:28:47|2287.43
22:28:49|2287.12
22:28:50|2287.06
22:28:51|2287.08
22:28:53|2286.97
22:28:54|2286.53
22:28:54|2286.74
22:28:56|2286.75
22:28:57|2286.75
22:28:58|2286.75
22:28:59|2286.59
22:29:00|2286.53
22:29:00|2286.53
22:29:02|2286.76
22:29:03|2286.85
22:29:03|2286.85
22:29:05|2287.01
22:29:06|2287.17
22:29:07|2287.17
22:29:08|2287.33
22:29:09|2287.33
22:29:10|2287.42
22:29:11|2287.73
22:29:12|2287.74
22:29:13|2287.74
22:29:14|2287.74
22:29:15|2287.74
22:29:16|2286.77
22:29:17|2287.05
22:29:18|2287.05
22:29:19|2286.93
22:29:20|2286.93
22:29:21|2286.93
22:29:22|2286.93
22:29:23|2287.01
22:29:24|2287.01
22:29:25|2287.01
22:29:26|2287.01
22:29:27|2287.01
22:29:28|2287.01
22:29:29|2287.01
22:29:30|2287.14
22:29:31|2286.68
22:29:32|2286.99
22:29:33|2286.99
22:29:34|2286.9
22:29:35|2286.9
22:29:36|2287.
22:29:37|2286.78
22:29:38|2286.78
22:29:39|2286.78
22:29:40|2286.78
22:29:41|2286.88
22:29:42|2286.71
22:29:43|2286.75
22:29:44|2286.94
22:29:45|2287.37
22:29:46|2287.38
22:29:47|2287.21
22:29:49|2287.19
22:29:50|2287.17
22:29:51|2287.29
22:29:51|2287.29
22:29:52|2287.41
22:29:53|2287.47
22:29:55|2287.43
22:29:56|2287.5
22:29:56|2287.69
22:29:57|2287.73
22:29:59|2287.73
22:30:00|2287.79
22:30:01|2287.79
22:30:02|2287.79
22:30:03|2287.72
22:30:04|2287.82
22:30:05|2287.99
22:30:06|2288.06
22:30:07|2288.06
22:30:08|2288.24
22:30:09|2288.21
22:30:10|2288.3
22:30:11|2288.66
22:30:12|2288.66
22:30:13|2288.66
22:30:14|2288.66
22:30:15|2288.64
22:30:16|2288.69
22:30:17|2288.64
22:30:18|2288.67
22:30:19|2288.51
22:30:20|2288.51
22:30:21|2288.15
22:30:22|2288.15
22:30:23|2288.78
22:30:24|2288.42
22:30:25|2288.42
22:30:26|2288.42
22:30:27|2288.42
22:30:29|2288.42
22:30:30|2288.42
22:30:31|2288.42
22:30:32|2288.5
22:30:32|2288.21
22:30:33|2288.65
22:30:34|2288.97
22:30:35|2288.9
22:30:37|2289.08
22:30:37|2289.08
22:30:39|2288.98
22:30:39|2288.98
22:30:40|2289.02
22:30:42|2289.12
22:30:43|2289.12
22:30:44|2289.12
22:30:44|2289.12
22:30:45|2289.04
22:30:46|2289.37
22:30:47|2289.37
22:30:48|2289.35
22:30:50|2289.35
22:30:51|2289.35
22:30:52|2289.53
22:30:53|2289.37
22:30:54|2289.2
22:30:55|2289.2
22:30:56|2289.21
22:30:57|2289.28
22:30:58|2289.28
22:30:59|2288.98
22:31:00|2288.95
22:31:01|2288.95
22:31:02|2289.17
22:31:03|2288.96
22:31:04|2288.96
22:31:05|2288.96
22:31:06|2288.96
22:31:07|2289.15
22:31:08|2289.15
22:31:09|2289.15
22:31:10|2288.94
22:31:11|2289.05
22:31:12|2289.05
22:31:13|2289.05
22:31:14|2289.05
22:31:15|2289.05
22:31:16|2289.16
22:31:17|2289.16
22:31:18|2289.12
22:31:19|2289.11
22:31:21|2289.11
22:31:22|2289.05
22:31:23|2289.05
22:31:24|2289.05
22:31:24|2289.05
22:31:26|2289.05
22:31:26|2289.05
22:31:27|2289.05
22:31:28|2288.87
22:31:29|2288.87
22:31:30|2288.87
22:31:31|2288.87
22:31:33|2288.85
22:31:33|2288.85
22:31:34|2288.85
22:31:35|2288.86
22:31:36|2288.86
22:31:37|2288.96
22:31:38|2288.95
22:31:40|2289.12
22:31:41|2289.22
22:31:41|2289.22
22:31:43|2289.17
22:31:43|2289.17
22:31:44|2289.13
22:31:45|2288.97
22:31:46|2288.91
22:31:47|2288.91
22:31:48|2288.99
22:31:49|2289.01
22:31:51|2288.97
22:31:52|2288.89
22:31:53|2288.93
22:31:54|2288.93
22:31:55|2288.93
22:31:56|2288.92
22:31:57|2288.92
22:31:59|2288.89
22:32:00|2288.91
22:32:00|2288.53
22:32:02|2288.73
22:32:03|2288.73
22:32:03|2288.73
22:32:05|2288.84
22:32:05|2288.84
22:32:06|2288.84
22:32:07|2288.84
22:32:08|2288.84
22:32:10|2288.84
22:32:10|2288.84
22:32:12|2288.75
22:32:14|2288.67
22:32:14|2288.64
22:32:15|2288.58
22:32:17|2288.52
22:32:17|2288.41
22:32:18|2287.81
22:32:19|2288.03
22:32:21|2287.78
22:32:21|2287.73
22:32:23|2287.5
22:32:23|2287.72
22:32:24|2287.72
22:32:25|2287.49
22:32:26|2287.78
22:32:28|2287.62
22:32:29|2287.18
22:32:29|2287.22
22:32:31|2287.36
22:32:31|2287.46
22:32:33|2287.46
22:32:33|2286.99
22:32:34|2287.16
22:32:35|2286.93
22:32:36|2287.16
22:32:37|2287.06
22:32:38|2287.06
22:32:39|2287.06
22:32:40|2287.06
22:32:41|2287.04
22:32:42|2287.04
22:32:43|2287.04
22:32:44|2286.59
22:32:45|2286.61
22:32:47|2286.67
22:32:47|2286.51
22:32:48|2286.4
22:32:49|2286.54
22:32:51|2286.48
22:32:52|2286.55
22:32:53|2286.13
22:32:54|2286.24
22:32:55|2286.24
22:32:56|2286.12
22:32:57|2286.19
22:32:58|2286.19
22:32:59|2285.81
22:33:00|2285.81
22:33:01|2285.81
22:33:02|2285.81
22:33:03|2285.88
22:33:04|2286.1
22:33:05|2286.1
22:33:06|2285.93
22:33:07|2285.93
22:33:08|2285.93
22:33:09|2286.32
22:33:10|2286.03
22:33:11|2286.03
22:33:12|2286.03
22:33:13|2286.03
22:33:14|2286.03
22:33:15|2285.72
22:33:16|2285.81
22:33:17|2285.81
22:33:18|2285.76
22:33:19|2285.71
22:33:20|2285.68
22:33:21|2285.63
22:33:23|2285.64
22:33:24|2285.53
22:33:25|2285.7
22:33:25|2285.7
22:33:27|2285.72
22:33:27|2285.77
22:33:28|2285.77
22:33:30|2285.8
22:33:30|2285.8
22:33:31|2285.8
22:33:32|2285.8
22:33:33|2285.76
22:33:34|2285.76
22:33:35|2286.32
22:33:36|2286.29
22:33:37|2286.29
22:33:38|2286.29
22:33:39|2286.24
22:33:40|2286.24
22:33:42|2286.16
22:33:43|2286.32
22:33:43|2286.32
22:33:44|2286.32
22:33:45|2286.32
22:33:47|2286.03
22:33:48|2286.03
22:33:48|2286.03
22:33:49|2286.03
22:33:50|2286.03
22:33:52|2286.03
22:33:54|2286.21
22:33:55|2286.21
22:33:56|2286.21
22:33:56|2286.21
22:33:58|2286.21
22:33:59|2286.21
22:34:00|2286.21
22:34:00|2286.29
22:34:02|2286.29
22:34:02|2286.29
22:34:04|2286.29
22:34:05|2286.29
22:34:05|2286.21
22:34:07|2286.38
22:34:08|2286.28
22:34:09|2286.29
22:34:10|2286.32
22:34:11|2286.29
22:34:12|2286.29
22:34:13|2286.73
22:34:14|2286.88
22:34:15|2286.88
22:34:16|2287.05
22:34:17|2287.22
22:34:18|2287.38
22:34:19|2287.38
22:34:20|2287.66
22:34:21|2287.64
22:34:22|2287.69
22:34:23|2287.69
22:34:24|2287.69
22:34:25|2287.69
22:34:26|2287.47
22:34:27|2287.69
22:34:28|2287.49
22:34:29|2287.6
22:34:30|2287.74
22:34:31|2287.89
22:34:32|2287.89
22:34:33|2288.13
22:34:34|2288.13
22:34:35|2288.13
22:34:36|2288.13
22:34:37|2288.13
22:34:38|2288.13
22:34:39|2288.13
22:34:40|2288.26
22:34:41|2288.26
22:34:42|2288.26
22:34:43|2288.4
22:34:44|2288.4
22:34:45|2288.48
22:34:46|2288.48
22:34:47|2288.48
22:34:48|2288.48
22:34:49|2288.48
22:34:50|2288.48
22:34:51|2288.48
22:34:52|2288.37
22:34:54|2288.37
22:34:55|2288.37
22:34:56|2288.37
22:34:57|2288.37
22:34:58|2288.37
22:35:00|2288.37
22:35:00|2288.37
22:35:01|2288.37
22:35:02|2288.28
22:35:03|2288.28
22:35:04|2288.32
22:35:05|2288.13
22:35:07|2288.04
22:35:07|2287.96
22:35:08|2287.99
22:35:09|2287.79
22:35:11|2288.08
22:35:11|2288.08
22:35:13|2288.08
22:35:14|2288.02
22:35:14|2288.19
22:35:15|2288.19
22:35:17|2288.19
22:35:17|2287.93
22:35:19|2287.93
22:35:20|2288.02
22:35:21|2288.02
22:35:22|2288.02
22:35:23|2287.98
22:35:24|2287.98
22:35:25|2287.98
22:35:27|2287.98
22:35:27|2287.94
22:35:28|2287.94
22:35:29|2287.82
22:35:31|2287.82
22:35:32|2287.82
22:35:32|2287.77
22:35:33|2287.77
22:35:34|2287.87
22:35:35|2287.87
22:35:37|2287.88
22:35:38|2287.88
22:35:39|2287.88
22:35:39|2287.8
22:35:41|2287.86
22:35:42|2287.69
22:35:43|2287.69
22:35:44|2287.69
22:35:45|2287.69
22:35:47|2287.69
22:35:47|2287.91
22:35:49|2288.01
22:35:49|2288.01
22:35:50|2288.01
22:35:51|2288.01
22:35:52|2288.05
22:35:54|2287.74
22:35:55|2287.74
22:35:56|2287.74
22:35:57|2287.81
22:35:59|2287.83
22:36:00|2287.8
22:36:01|2287.92
22:36:03|2287.92
22:36:04|2287.81
22:36:05|2287.77
22:36:06|2287.77
22:36:07|2287.95
22:36:08|2287.77
22:36:09|2287.77
22:36:10|2287.77
22:36:11|2287.77
22:36:12|2287.39
22:36:14|2287.47
22:36:15|2287.47
22:36:16|2287.45
22:36:17|2287.45
22:36:18|2287.45
22:36:18|2287.45
22:36:19|2287.45
22:36:21|2287.45
22:36:22|2287.54
22:36:23|2287.67
22:36:24|2287.66
22:36:26|2287.69
22:36:27|2287.69
22:36:29|2287.84
22:36:30|2287.51
22:36:31|2287.51
22:36:32|2287.51
22:36:32|2287.5
22:36:34|2287.52
22:36:35|2287.47
22:36:35|2287.47
22:36:37|2287.47
22:36:38|2287.47
22:36:39|2287.47
22:36:40|2287.47
22:36:41|2287.5
22:36:42|2287.5
22:36:43|2287.73
22:36:44|2287.69
22:36:45|2287.53
22:36:46|2287.53
22:36:47|2287.53
22:36:48|2287.53
22:36:49|2287.85
22:36:50|2287.85
22:36:51|2287.85
22:36:52|2287.74
22:36:53|2287.81
22:36:54|2287.89
22:36:55|2287.89
22:36:56|2287.89
22:36:57|2287.89
22:36:58|2287.66
22:36:59|2287.66
22:37:00|2287.66
22:37:01|2287.66
22:37:02|2287.9
22:37:03|2287.9
22:37:05|2287.9
22:37:05|2287.85
22:37:07|2287.85
22:37:07|2287.85
22:37:09|2287.85
22:37:10|2287.62
22:37:10|2287.62
22:37:11|2287.62
22:37:12|2287.62
22:37:13|2287.66
22:37:14|2287.59
22:37:15|2287.59
22:37:17|2287.59
22:37:18|2287.59
22:37:18|2287.59
22:37:19|2287.72
22:37:20|2287.72
22:37:21|2287.72
22:37:22|2287.72
22:37:23|2287.72
22:37:25|2287.72
22:37:26|2287.72
22:37:27|2287.72
22:37:27|2287.72
22:37:29|2287.72
22:37:30|2287.72
22:37:31|2287.72
22:37:32|2287.72
22:37:33|2287.72
22:37:34|2287.4
22:37:34|2287.3
22:37:36|2286.83
22:37:37|2286.73
22:37:37|2286.71
22:37:39|2286.72
22:37:40|2286.72
22:37:41|2286.72
22:37:42|2286.24
22:37:43|2286.41
22:37:44|2286.31
22:37:45|2286.26
22:37:46|2285.96
22:37:48|2285.66
22:37:48|2285.79
22:37:49|2285.75
22:37:50|2285.75
22:37:52|2285.75
22:37:53|2285.75
22:37:54|2285.87
22:37:55|2285.87
22:37:56|2285.84
22:37:58|2285.84
22:37:59|2285.84
22:38:00|2285.84
22:38:01|2285.53
22:38:01|2285.47
22:38:03|2285.47
22:38:03|2285.59
22:38:05|2285.59
22:38:06|2285.8
22:38:07|2285.69
22:38:08|2285.69
22:38:09|2285.69
22:38:10|2285.69
22:38:11|2285.34
22:38:12|2285.3
22:38:13|2285.34
22:38:13|2285.27
22:38:15|2285.27
22:38:15|2285.27
22:38:17|2285.27
22:38:18|2285.27
22:38:19|2285.4
22:38:20|2285.4
22:38:21|2285.4
22:38:22|2285.4
22:38:22|2285.4
22:38:24|2285.4
22:38:24|2285.4
22:38:26|2285.4
22:38:27|2285.5
22:38:28|2285.5
22:38:29|2285.51
22:38:30|2285.51
22:38:31|2285.32
22:38:33|2285.43
22:38:34|2285.46
22:38:35|2285.76
22:38:35|2285.72
22:38:37|2285.48
22:38:38|2285.41
22:38:39|2285.68
22:38:40|2285.69
22:38:40|2285.69
22:38:42|2285.69
22:38:42|2285.68
22:38:44|2285.68
22:38:44|2285.68
22:38:45|2285.71
22:38:46|2285.78
22:38:48|2285.78
22:38:49|2285.84
22:38:50|2285.57
22:38:50|2285.57
22:38:51|2285.57
22:38:52|2285.42
22:38:54|2285.42
22:38:54|2285.27
22:38:56|2285.18
22:38:57|2285.31
22:38:57|2285.22
22:38:59|2285.19
22:38:59|2285.19
22:39:00|2284.93
22:39:02|2285.23
22:39:02|2285.04
22:39:03|2285.04
22:39:05|2285.04
22:39:06|2285.04
22:39:07|2285.06
22:39:08|2285.04
22:39:08|2285.06
22:39:10|2284.98
22:39:11|2285.02
22:39:12|2285.
22:39:13|2285.02
22:39:14|2284.97
22:39:15|2284.8
22:39:16|2284.8
22:39:16|2284.86
22:39:18|2284.86
22:39:19|2284.75
22:39:20|2284.63
22:39:21|2284.57
22:39:22|2284.48
22:39:23|2284.71
22:39:24|2283.94
22:39:25|2284.21
22:39:26|2283.63
22:39:27|2283.97
22:39:28|2283.57
22:39:30|2283.8
22:39:31|2283.78
22:39:32|2283.36
22:39:33|2282.98
22:39:35|2282.3
22:39:35|2282.46
22:39:37|2280.98
22:39:38|2279.75
22:39:39|2280.2
22:39:40|2280.26
22:39:42|2278.35
22:39:43|2276.31
22:39:43|2275.81
22:39:45|2275.81
22:39:46|2277.05
22:39:47|2276.16
22:39:48|2278.52
22:39:49|2279.57
22:39:50|2281.15
22:39:51|2281.64
22:39:52|2282.42
22:39:53|2282.28
22:39:54|2281.95
22:39:54|2282.28
22:39:56|2281.73
22:39:57|2281.43
22:39:58|2281.36
22:39:59|2281.78
22:40:00|2281.63
22:40:01|2281.21
22:40:03|2281.3
22:40:04|2281.16
22:40:04|2280.98
22:40:06|2280.98
22:40:07|2280.98
22:40:07|2280.98
22:40:08|2280.98
22:40:09|2280.92
22:40:11|2281.04
22:40:11|2281.04
22:40:12|2281.04
22:40:13|2281.04
22:40:14|2281.24
22:40:16|2281.24
22:40:16|2281.17
22:40:17|2280.92
22:40:18|2280.92
22:40:19|2280.96
22:40:20|2280.96
22:40:22|2280.96
22:40:22|2280.7
22:40:23|2280.7
22:40:25|2280.7
22:40:26|2280.76
22:40:27|2280.84
22:40:28|2280.68
22:40:28|2280.76
22:40:29|2280.77
22:40:31|2280.83
22:40:32|2280.76
22:40:32|2280.78
22:40:35|2280.8
22:40:36|2280.55
22:40:37|2280.61
22:40:37|2280.58
22:40:39|2280.99
22:40:40|2280.9
22:40:41|2280.24
22:40:42|2280.12
22:40:43|2280.39
22:40:44|2280.34
22:40:45|2280.56
22:40:46|2280.58
22:40:47|2280.43
22:40:48|2280.47
22:40:49|2280.32
22:40:50|2280.39
22:40:51|2280.25
22:40:52|2280.26
22:40:53|2280.15
22:40:54|2280.1
22:40:55|2280.33
22:40:56|2279.93
22:40:57|2279.94
22:40:58|2279.81
22:40:59|2279.88
22:41:00|2279.8
22:41:01|2279.95
22:41:02|2279.77
22:41:03|2279.84
22:41:04|2279.77
22:41:05|2279.58
22:41:06|2279.22
22:41:08|2279.17
22:41:09|2278.96
22:41:10|2278.73
22:41:10|2278.64
22:41:12|2278.46
22:41:12|2278.39
22:41:13|2278.38
22:41:15|2278.11
22:41:16|2277.96
22:41:17|2278.
22:41:18|2278.61
22:41:19|2278.08
22:41:19|2278.06
22:41:21|2278.23
22:41:22|2278.03
22:41:23|2277.9
22:41:24|2277.84
22:41:24|2277.84
22:41:25|2277.68
22:41:27|2277.62
22:41:28|2277.54
22:41:28|2277.5
22:41:30|2277.6
22:41:30|2277.53
22:41:32|2277.53
22:41:32|2277.67
22:41:34|2277.58
22:41:35|2277.58
22:41:37|2277.24
22:41:38|2277.44
22:41:39|2277.44
22:41:40|2277.33
22:41:40|2277.26
22:41:42|2277.29
22:41:43|2277.24
22:41:43|2277.24
22:41:44|2277.29
22:41:46|2277.28
22:41:46|2277.23
22:41:48|2277.23
22:41:49|2277.23
22:41:50|2277.15
22:41:50|2277.13
22:41:52|2277.13
22:41:53|2277.13
22:41:53|2277.13
22:41:55|2277.08
22:41:55|2277.25
22:41:57|2277.25
22:41:58|2277.3
22:41:59|2277.3
22:41:59|2277.3
22:42:01|2277.29
22:42:01|2277.31
22:42:02|2277.31
22:42:04|2277.42
22:42:05|2277.34
22:42:05|2277.43
22:42:06|2277.61
22:42:08|2277.74
22:42:09|2278.38
22:42:09|2278.59
22:42:11|2278.49
22:42:12|2278.33
22:42:13|2279.11
22:42:13|2279.5
22:42:15|2279.75
22:42:15|2279.91
22:42:17|2280.39
22:42:18|2280.72
22:42:20|2281.17
22:42:20|2281.55
22:42:21|2281.16
22:42:22|2281.59
22:42:23|2281.93
22:42:24|2281.93
22:42:25|2282.41
22:42:26|2282.44
22:42:27|2282.08
22:42:28|2282.06
22:42:29|2281.99
22:42:30|2282.2
22:42:32|2282.41
22:42:34|2282.44
22:42:35|2282.33
22:42:36|2282.23
22:42:37|2282.55
22:42:37|2282.55
22:42:39|2282.46
22:42:39|2282.49
22:42:41|2282.62
22:42:41|2282.53
22:42:43|2282.53
22:42:45|2282.58
22:42:46|2282.58
22:42:46|2282.58
22:42:47|2282.58
22:42:48|2282.61
22:42:50|2283.47
22:42:51|2283.45
22:42:51|2283.17
22:42:52|2283.27
22:42:53|2283.27
22:42:55|2282.98
22:42:56|2282.76
22:42:57|2282.76
22:42:58|2283.04
22:42:59|2283.12
22:43:00|2283.03
22:43:01|2283.03
22:43:02|2283.11
22:43:03|2283.15
22:43:04|2283.15
22:43:06|2282.9
22:43:07|2282.9
22:43:07|2282.9
22:43:09|2282.9
22:43:10|2282.9
22:43:11|2282.9
22:43:11|2282.94
22:43:12|2282.94
22:43:13|2282.94
22:43:14|2282.94
22:43:15|2282.94
22:43:16|2283.14
22:43:17|2283.15
22:43:18|2283.15
22:43:20|2283.15
22:43:21|2283.15
22:43:21|2283.18
22:43:22|2283.17
22:43:24|2282.86
22:43:25|2283.
22:43:26|2282.98
22:43:27|2283.32
22:43:28|2283.32
22:43:29|2283.41
22:43:29|2283.45
22:43:30|2283.27
22:43:32|2283.48
22:43:34|2283.65
22:43:35|2283.8
22:43:36|2283.8
22:43:37|2284.32
22:43:38|2284.32
22:43:39|2284.28
22:43:40|2284.3
22:43:41|2284.3
22:43:42|2284.36
22:43:43|2284.61
22:43:44|2284.63
22:43:45|2284.67
22:43:46|2285.
22:43:47|2285.13
22:43:48|2285.1
22:43:49|2285.1
22:43:50|2285.29
22:43:51|2285.34
22:43:53|2284.75
22:43:54|2284.47
22:43:55|2284.85
22:43:56|2284.78
22:43:57|2284.78
22:43:58|2284.78
22:43:58|2284.78
22:44:00|2284.78
22:44:00|2284.82
22:44:02|2284.82
22:44:03|2284.82
22:44:03|2284.71
22:44:05|2284.71
22:44:06|2284.71
22:44:07|2284.71
22:44:08|2284.11
22:44:09|2284.11
22:44:10|2284.11
22:44:11|2284.11
22:44:12|2284.11
22:44:13|2284.11
22:44:14|2284.45
22:44:15|2283.8
22:44:16|2283.8
22:44:17|2284.19
22:44:18|2284.19
22:44:19|2284.19
22:44:20|2284.19
22:44:21|2284.19
22:44:22|2284.17
22:44:23|2284.17
22:44:24|2284.16
22:44:25|2284.16
22:44:26|2284.16
22:44:27|2283.91
22:44:28|2283.91
22:44:29|2283.66
22:44:30|2283.83
22:44:31|2283.83
22:44:32|2283.83
22:44:33|2283.83
22:44:35|2283.83
22:44:36|2283.73
22:44:37|2283.73
22:44:38|2283.73
22:44:39|2283.83
22:44:40|2283.86
22:44:41|2283.86
22:44:42|2283.86
22:44:43|2283.96
22:44:43|2284.12
22:44:44|2284.12
22:44:46|2284.12
22:44:47|2284.12
22:44:48|2284.12
22:44:49|2284.12
22:44:50|2284.5
22:44:51|2284.62
22:44:53|2284.62
22:44:53|2284.51
22:44:54|2284.51
22:44:55|2284.51
22:44:57|2284.51
22:44:57|2284.51
22:44:58|2284.51
22:44:59|2284.51
22:45:01|2284.51
22:45:01|2284.51
22:45:02|2284.51
22:45:04|2284.85
22:45:05|2284.85
22:45:05|2284.85
22:45:06|2284.99
22:45:08|2284.99
22:45:08|2284.99
22:45:09|2284.99
22:45:11|2284.99
22:45:12|2284.99
22:45:12|2285.12
22:45:14|2285.12
22:45:15|2285.12
22:45:16|2285.12
22:45:16|2285.12
22:45:18|2285.12
22:45:19|2285.12
22:45:19|2285.12
22:45:21|2285.12
22:45:21|2285.12
22:45:23|2285.16
22:45:24|2285.52
22:45:24|2285.52
22:45:26|2285.47
22:45:26|2286.14
22:45:28|2285.99
22:45:29|2286.07
22:45:29|2286.66
22:45:30|2286.16
22:45:31|2286.17
22:45:33|2286.26
22:45:34|2286.31
22:45:35|2286.44
22:45:35|2286.41
22:45:37|2286.36
22:45:38|2286.34
22:45:39|2286.34
22:45:40|2286.49
22:45:42|2286.36
22:45:43|2286.47
22:45:44|2286.34
22:45:45|2287.03
22:45:46|2287.5
22:45:47|2287.47
22:45:48|2287.27
22:45:48|2287.89
22:45:50|2287.88
22:45:51|2288.01
22:45:51|2288.23
22:45:53|2288.18
22:45:53|2288.18
22:45:55|2288.49
22:45:56|2288.49
22:45:57|2288.49
22:45:58|2288.2
22:45:59|2288.38
22:46:00|2288.53
22:46:01|2288.53
22:46:02|2288.53
22:46:03|2288.53
22:46:04|2288.45
22:46:06|2288.45
22:46:06|2288.45
22:46:07|2288.51
22:46:08|2288.51
22:46:09|2288.51
22:46:10|2288.51
22:46:12|2288.51
22:46:12|2288.48
22:46:14|2288.55
22:46:15|2288.55
22:46:15|2288.55
22:46:16|2288.55
22:46:17|2288.62
22:46:18|2288.79
22:46:19|2288.54
22:46:21|2288.54
22:46:21|2288.54
22:46:22|2288.54
22:46:23|2288.54
22:46:24|2288.54
22:46:25|2288.46
22:46:27|2288.4
22:46:28|2288.4
22:46:29|2288.71
22:46:29|2288.38
22:46:30|2288.38
22:46:31|2288.38
22:46:32|2288.38
22:46:33|2288.42
22:46:35|2288.41
22:46:35|2288.41
22:46:37|2288.41
22:46:39|2288.41
22:46:39|2288.79
22:46:41|2288.79
22:46:42|2288.79
22:46:43|2288.6
22:46:44|2288.61
22:46:44|2288.61
22:46:46|2288.61
22:46:47|2288.61
22:46:48|2288.61
22:46:49|2288.61
22:46:50|2288.58
22:46:51|2288.58
22:46:52|2288.58
22:46:53|2288.8
22:46:54|2288.77
22:46:55|2288.88
22:46:56|2288.88
22:46:56|2288.76
22:46:58|2288.63
22:47:00|2288.63
22:47:00|2288.63
22:47:02|2288.63
22:47:03|2288.77
22:47:04|2288.77
22:47:05|2288.77
22:47:06|2288.82
22:47:07|2288.89
22:47:08|2289.05
22:47:09|2289.05
22:47:10|2289.05
22:47:11|2289.05
22:47:12|2288.92
22:47:13|2288.92
22:47:14|2288.92
22:47:15|2288.92
22:47:16|2288.92
22:47:17|2288.92
22:47:18|2288.92
22:47:19|2288.92
22:47:20|2288.59
22:47:21|2288.59
22:47:22|2288.59
22:47:23|2288.59
22:47:24|2288.59
22:47:25|2288.59
22:47:26|2288.59
22:47:27|2288.59
22:47:29|2289.07
22:47:30|2289.07
22:47:30|2289.07
22:47:31|2289.12
22:47:32|2289.12
22:47:33|2289.12
22:47:34|2289.12
22:47:35|2289.12
22:47:37|2289.17
22:47:38|2288.68
22:47:40|2288.53
22:47:41|2288.64
22:47:42|2288.36
22:47:43|2288.36
22:47:45|2288.56
22:47:46|2288.58
22:47:47|2288.58
22:47:48|2288.58
22:47:49|2288.58
22:47:50|2288.58
22:47:51|2288.58
22:47:52|2288.23
22:47:53|2288.23
22:47:53|2288.23
22:47:54|2288.23
22:47:55|2288.23
22:47:56|2288.4
22:47:58|2288.4
22:47:59|2288.4
22:48:00|2287.92
22:48:01|2288.2
22:48:02|2287.85
22:48:03|2287.83
22:48:04|2287.56
22:48:04|2287.32
22:48:06|2287.32
22:48:07|2287.52
22:48:08|2287.52
22:48:09|2287.52
22:48:09|2287.12
22:48:11|2287.12
22:48:12|2287.23
22:48:14|2287.23
22:48:14|2287.23
22:48:15|2286.88
22:48:17|2286.76
22:48:17|2286.76
22:48:19|2286.76
22:48:20|2286.83
22:48:21|2286.64
22:48:22|2286.64
22:48:23|2286.64
22:48:24|2286.74
22:48:25|2286.74
22:48:26|2286.74
22:48:27|2286.74
22:48:28|2286.69
22:48:29|2286.69
22:48:30|2286.69
22:48:31|2286.69
22:48:32|2286.57
22:48:33|2286.57
22:48:34|2286.38
22:48:35|2286.38
22:48:36|2286.71
22:48:37|2286.71
22:48:39|2286.71
22:48:39|2286.71
22:48:41|2286.71
22:48:42|2286.71
22:48:43|2286.71
22:48:45|2286.71
22:48:46|2286.71
22:48:47|2286.71
22:48:47|2286.71
22:48:49|2286.71
22:48:49|2286.71
22:48:51|2286.71
22:48:52|2286.71
22:48:53|2286.71
22:48:54|2286.82
22:48:55|2286.82
22:48:56|2286.87
22:48:57|2286.87
22:48:58|2286.82
22:48:59|2286.6
22:49:00|2286.6
22:49:01|2286.6
22:49:02|2286.6
22:49:03|2286.6
22:49:04|2286.6
22:49:05|2287.08
22:49:06|2287.08
22:49:07|2287.08
22:49:08|2287.08
22:49:09|2286.88
22:49:10|2286.88
22:49:11|2288.62
22:49:12|2288.19
22:49:13|2288.92
22:49:15|2288.87
22:49:15|2288.39
22:49:16|2289.12
22:49:17|2289.12
22:49:18|2289.12
22:49:19|2289.39
22:49:20|2289.39
22:49:21|2289.62
22:49:23|2289.62
22:49:24|2289.62
22:49:25|2289.62
22:49:25|2289.64
22:49:27|2289.88
22:49:28|2289.73
22:49:29|2289.96
22:49:30|2289.96
22:49:30|2289.96
22:49:32|2290.16
22:49:32|2290.25
22:49:34|2290.25
22:49:34|2290.01
22:49:36|2290.01
22:49:36|2290.01
22:49:37|2290.01
22:49:39|2290.44
22:49:41|2290.26
22:49:43|2290.25
22:49:44|2290.54
22:49:45|2290.5
22:49:46|2290.7
22:49:46|2290.76
22:49:48|2290.76
22:49:48|2290.77
22:49:50|2291.04
22:49:50|2291.61
22:49:52|2291.62
22:49:52|2291.69
22:49:53|2291.61
22:49:54|2291.89
22:49:55|2291.67
22:49:56|2291.81
22:49:58|2291.81
22:49:58|2292.49
22:49:59|2292.62
22:50:01|2292.78
22:50:02|2292.9
22:50:03|2292.68
22:50:04|2292.66
22:50:05|2292.67
22:50:06|2292.98
22:50:07|2292.98
22:50:08|2293.
22:50:09|2292.57
22:50:10|2292.57
22:50:11|2292.57
22:50:12|2292.57
22:50:13|2292.4
22:50:15|2292.55
22:50:15|2292.12
22:50:16|2292.56
22:50:17|2292.12
22:50:18|2292.12
22:50:19|2292.12
22:50:20|2292.12
22:50:21|2291.97
22:50:22|2291.87
22:50:23|2291.68
22:50:24|2291.88
22:50:25|2291.1
22:50:26|2291.45
22:50:27|2291.61
22:50:28|2291.61
22:50:29|2290.79
22:50:30|2290.67
22:50:32|2290.67
22:50:32|2289.7
22:50:33|2290.03
22:50:34|2289.42
22:50:35|2289.7
22:50:36|2289.71
22:50:37|2289.64
22:50:38|2289.43
22:50:40|2289.43
22:50:40|2289.43
22:50:43|2289.26
22:50:44|2289.26
22:50:44|2289.26
22:50:46|2289.1
22:50:47|2288.96
22:50:47|2288.83
22:50:49|2288.62
22:50:50|2288.62
22:50:51|2288.62
22:50:52|2288.62
22:50:52|2288.62
22:50:54|2288.62
22:50:55|2288.18
22:50:55|2288.48
22:50:56|2287.94
22:50:58|2288.15
22:50:58|2287.91
22:51:00|2287.61
22:51:01|2287.72
22:51:01|2287.44
22:51:03|2287.15
22:51:04|2287.04
22:51:04|2287.14
22:51:06|2287.14
22:51:06|2287.06
22:51:07|2286.93
22:51:09|2287.23
22:51:10|2287.75
22:51:11|2288.12
22:51:11|2288.16
22:51:13|2288.31
22:51:14|2287.97
22:51:14|2287.97
22:51:15|2287.97
22:51:17|2288.08
22:51:18|2287.95
22:51:19|2287.95
22:51:19|2287.95
22:51:21|2287.95
22:51:22|2287.92
22:51:23|2287.92
22:51:24|2287.92
22:51:25|2287.92
22:51:26|2287.78
22:51:26|2287.78
22:51:28|2287.78
22:51:29|2287.78
22:51:29|2287.78
22:51:31|2287.92
22:51:32|2287.75
22:51:33|2287.75
22:51:34|2287.75
22:51:35|2287.75
22:51:36|2287.75
22:51:37|2287.75
22:51:38|2287.75
22:51:39|2287.75
22:51:40|2287.74
22:51:41|2287.74
22:51:43|2287.74
22:51:44|2287.74
22:51:45|2287.74
22:51:47|2287.8
22:51:48|2287.8
22:51:48|2287.8
22:51:50|2287.61
22:51:51|2287.82
22:51:52|2287.69
22:51:53|2287.69
22:51:54|2287.69
22:51:55|2287.69
22:51:56|2287.69
22:51:57|2287.69
22:51:58|2287.58
22:51:59|2287.58
22:52:01|2287.58
22:52:01|2287.56
22:52:03|2287.56
22:52:04|2287.56
22:52:04|2287.56
22:52:05|2287.56
22:52:06|2287.56
22:52:08|2287.56
22:52:08|2287.56
22:52:09|2287.56
22:52:11|2287.6
22:52:11|2287.61
22:52:12|2287.64
22:52:14|2287.69
22:52:15|2287.56
22:52:16|2287.5
22:52:17|2287.53
22:52:17|2287.53
22:52:18|2287.52
22:52:20|2287.52
22:52:21|2287.52
22:52:21|2287.49
22:52:22|2287.27
22:52:24|2287.27
22:52:25|2287.34
22:52:25|2287.6
22:52:26|2287.6
22:52:28|2287.6
22:52:28|2287.33
22:52:29|2287.33
22:52:31|2287.41
22:52:31|2287.41
22:52:32|2287.41
22:52:34|2287.41
22:52:35|2287.41
22:52:35|2287.41
22:52:36|2287.61
22:52:37|2288.46
22:52:39|2288.95
22:52:39|2288.26
22:52:40|2288.65
22:52:42|2288.18
22:52:43|2288.18
22:52:44|2288.18
22:52:45|2288.79
22:52:46|2289.2
22:52:47|2289.3
22:52:48|2289.3
22:52:49|2289.3
22:52:51|2289.44
22:52:52|2289.44
22:52:53|2289.44
22:52:53|2289.57
22:52:55|2289.57
22:52:56|2289.6
22:52:57|2289.6
22:52:58|2289.7
22:52:59|2289.74
22:53:00|2289.74
22:53:01|2289.72
22:53:02|2289.72
22:53:04|2289.72
22:53:05|2289.72
22:53:05|2290.18
22:53:06|2290.68
22:53:08|2290.68
22:53:08|2290.77
22:53:10|2290.39
22:53:10|2290.79
22:53:12|2290.79
22:53:12|2290.79
22:53:13|2290.79
22:53:15|2290.53
22:53:16|2290.57
22:53:17|2290.46
22:53:18|2290.46
22:53:19|2290.46
22:53:20|2290.46
22:53:21|2290.46
22:53:22|2290.46
22:53:23|2290.31
22:53:24|2290.5
22:53:25|2290.12
22:53:26|2290.12
22:53:27|2289.91
22:53:28|2289.91
22:53:29|2289.91
22:53:30|2289.91
22:53:31|2289.91
22:53:32|2289.91
22:53:33|2289.91
22:53:34|2289.91
22:53:35|2289.91
22:53:36|2289.91
22:53:37|2289.91
22:53:38|2289.85
22:53:39|2289.85
22:53:40|2289.85
22:53:41|2289.98
22:53:43|2289.98
22:53:44|2289.64
22:53:44|2289.64
22:53:46|2289.64
22:53:47|2289.76
22:53:49|2289.67
22:53:50|2289.67
22:53:50|2289.67
22:53:52|2289.39
22:53:53|2289.61
22:53:54|2289.56
22:53:55|2289.41
22:53:56|2289.41
22:53:57|2289.31
22:53:58|2289.15
22:53:59|2289.15
22:54:00|2288.69
22:54:01|2288.52
22:54:02|2288.54
22:54:03|2288.6
22:54:05|2288.05
22:54:05|2288.05
22:54:07|2288.05
22:54:08|2288.05
22:54:09|2288.05
22:54:09|2288.13
22:54:11|2288.12
22:54:12|2288.12
22:54:12|2288.03
22:54:14|2287.94
22:54:15|2287.93
22:54:16|2287.85
22:54:16|2287.85
22:54:17|2287.61
22:54:18|2287.5
22:54:19|2287.52
22:54:20|2287.6
22:54:22|2287.6
22:54:23|2287.6
22:54:23|2287.6
22:54:25|2287.6
22:54:26|2287.6
22:54:27|2287.6
22:54:28|2287.6
22:54:28|2287.44
22:54:30|2287.44
22:54:31|2287.44
22:54:32|2287.4
22:54:33|2287.4
22:54:34|2287.4
22:54:35|2287.4
22:54:35|2287.39
22:54:36|2287.39
22:54:37|2287.28
22:54:39|2287.28
22:54:39|2287.23
22:54:41|2287.23
22:54:42|2287.32
22:54:43|2287.12
22:54:44|2287.12
22:54:45|2287.12
22:54:46|2287.09
22:54:46|2287.09
22:54:48|2286.85
22:54:50|2286.85
22:54:50|2286.85
22:54:51|2286.85
22:54:53|2286.85
22:54:53|2286.85
22:54:55|2286.67
22:54:56|2286.67
22:54:56|2286.67
22:54:57|2286.85
22:54:59|2286.55
22:55:00|2286.86
22:55:00|2286.86
22:55:01|2286.86
22:55:03|2286.86
22:55:03|2286.86
22:55:04|2287.12
22:55:05|2287.12
22:55:06|2286.86
22:55:07|2286.86
22:55:09|2286.6
22:55:09|2286.45
22:55:10|2286.46
22:55:12|2286.64
22:55:13|2286.55
22:55:13|2286.55
22:55:14|2286.83
22:55:15|2287.08
22:55:17|2287.08
22:55:18|2287.24
22:55:19|2287.18
22:55:20|2287.54
22:55:20|2287.85
22:55:21|2287.56
22:55:23|2287.77
22:55:23|2287.55
22:55:24|2287.63
22:55:26|2287.97
22:55:26|2288.05
22:55:27|2287.94
22:55:29|2287.97
22:55:30|2288.07
22:55:31|2288.06
22:55:32|2288.07
22:55:33|2288.11
22:55:34|2288.11
22:55:35|2288.11
22:55:36|2288.11
22:55:37|2287.99
22:55:39|2287.99
22:55:40|2287.99
22:55:41|2287.99
22:55:42|2288.14
22:55:43|2288.14
22:55:44|2288.14
22:55:45|2288.23
22:55:46|2288.21
22:55:48|2288.27
22:55:49|2288.51
22:55:50|2288.67
22:55:51|2288.67
22:55:52|2288.67
22:55:53|2288.55
22:55:54|2288.52
22:55:55|2288.46
22:55:56|2288.4
22:55:57|2288.73
22:55:58|2288.73
22:55:59|2288.73
22:56:00|2288.73
22:56:01|2288.73
22:56:02|2288.72
22:56:03|2288.72
22:56:04|2288.72
22:56:06|2288.72
22:56:06|2288.72
22:56:07|2288.68
22:56:08|2288.6
22:56:09|2288.6
22:56:10|2288.6
22:56:12|2288.72
22:56:12|2288.72
22:56:13|2288.8
22:56:14|2288.8
22:56:15|2288.85
22:56:17|2288.68
22:56:17|2288.71
22:56:19|2288.49
22:56:19|2288.29
22:56:20|2288.02
22:56:21|2288.02
22:56:22|2287.67
22:56:24|2287.49
22:56:24|2287.28
22:56:25|2287.33
22:56:26|2287.65
22:56:28|2287.51
22:56:28|2287.51
22:56:29|2287.17
22:56:30|2287.17
22:56:31|2287.18
22:56:32|2287.18
22:56:33|2287.18
22:56:34|2287.18
22:56:35|2287.05
22:56:36|2287.14
22:56:37|2286.93
22:56:38|2286.84
22:56:39|2286.84
22:56:40|2286.76
22:56:41|2286.31
22:56:42|2286.12
22:56:43|2286.23
22:56:45|2286.09
22:56:45|2286.02
22:56:47|2286.02
22:56:48|2286.01
22:56:49|2285.96
22:56:50|2285.77
22:56:51|2285.77
22:56:52|2285.89
22:56:54|2285.85
22:56:55|2285.97
22:56:55|2285.74
22:56:57|2285.66
22:56:57|2285.64
22:56:58|2285.6
22:56:59|2285.59
22:57:00|2285.57
22:57:02|2285.65
22:57:02|2285.54
22:57:04|2285.59
22:57:05|2285.54
22:57:06|2285.54
22:57:06|2285.54
22:57:08|2285.19
22:57:08|2285.19
22:57:09|2285.36
22:57:11|2285.36
22:57:11|2285.36
22:57:12|2285.23
22:57:14|2285.36
22:57:15|2285.36
22:57:16|2285.36
22:57:17|2285.36
22:57:18|2285.36
22:57:19|2285.42
22:57:20|2285.43
22:57:21|2285.64
22:57:22|2285.91
22:57:23|2286.35
22:57:24|2286.38
22:57:24|2286.6
22:57:26|2286.55
22:57:27|2286.34
22:57:28|2286.45
22:57:29|2286.34
22:57:30|2286.3
22:57:31|2286.3
22:57:31|2286.5
22:57:33|2286.7
22:57:34|2286.7
22:57:35|2286.51
22:57:36|2286.51
22:57:37|2286.74
22:57:38|2286.91
22:57:39|2286.91
22:57:40|2286.91
22:57:40|2286.91
22:57:42|2287.04
22:57:43|2286.95
22:57:44|2286.95
22:57:44|2286.95
22:57:46|2286.95
22:57:48|2286.86
22:57:49|2286.92
22:57:50|2287.02
22:57:51|2287.02
22:57:52|2286.96
22:57:53|2286.96
22:57:54|2286.96
22:57:55|2286.97
22:57:56|2286.74
22:57:58|2286.72
22:57:59|2286.94
22:58:00|2286.94
22:58:01|2286.67
22:58:02|2286.94
22:58:03|2287.04
22:58:04|2287.04
22:58:06|2286.92
22:58:06|2286.82
22:58:08|2286.62
22:58:08|2286.55
22:58:09|2286.64
22:58:11|2286.68
22:58:11|2286.57
22:58:12|2286.49
22:58:13|2286.4
22:58:14|2286.47
22:58:15|2286.47
22:58:16|2286.47
22:58:18|2286.47
22:58:18|2286.4
22:58:19|2286.4
22:58:20|2286.4
22:58:21|2286.4
22:58:22|2286.28
22:58:24|2286.43
22:58:25|2286.4
22:58:26|2286.37
22:58:27|2286.28
22:58:28|2286.28
22:58:29|2286.28
22:58:29|2286.25
22:58:31|2286.25
22:58:32|2286.25
22:58:33|2286.41
22:58:34|2286.41
22:58:35|2286.41
22:58:36|2286.57
22:58:36|2286.8
22:58:37|2287.3
22:58:38|2287.53
22:58:40|2287.29
22:58:41|2287.29
22:58:41|2287.29
22:58:42|2286.72
22:58:43|2285.65
22:58:45|2285.65
22:58:45|2286.07
22:58:47|2286.18
22:58:48|2286.41
22:58:49|2286.57
22:58:51|2287.12
22:58:52|2287.18
22:58:53|2287.08
22:58:54|2286.95
22:58:55|2286.95
22:58:55|2286.95
22:58:57|2286.95
22:58:57|2286.95
22:58:58|2286.95
22:59:00|2286.72
22:59:01|2286.62
22:59:02|2286.62
22:59:03|2286.62
22:59:04|2286.48
22:59:05|2286.42
22:59:06|2286.85
22:59:07|2287.32
22:59:08|2287.42
22:59:09|2287.42
22:59:11|2287.34
22:59:11|2287.13
22:59:12|2287.13
22:59:13|2287.02
22:59:15|2286.72
22:59:15|2286.43
22:59:16|2286.43
22:59:17|2286.43
22:59:19|2286.43
22:59:20|2286.43
22:59:21|2286.43
22:59:21|2286.43
22:59:22|2286.57
22:59:23|2286.5
22:59:24|2286.5
22:59:26|2286.35
22:59:26|2286.49
22:59:27|2286.35
22:59:28|2286.35
22:59:29|2286.35
22:59:31|2286.35
22:59:31|2286.44
22:59:32|2286.44
22:59:33|2286.44
22:59:34|2286.4
22:59:35|2286.42
22:59:36|2286.42
22:59:37|2286.46
22:59:38|2286.46
22:59:39|2286.46
22:59:40|2286.46
22:59:41|2286.46
22:59:42|2286.46
22:59:44|2286.46
22:59:44|2286.45
22:59:46|2286.45
22:59:46|2286.55
22:59:47|2286.55
22:59:49|2286.55
22:59:51|2286.55
22:59:52|2286.55
22:59:53|2286.55
22:59:54|2286.55
22:59:55|2286.55
22:59:56|2286.82
22:59:56|2287.62
22:59:58|2287.64
22:59:59|2287.58
23:00:00|2287.56
23:00:00|2287.77
23:00:01|2286.49
23:00:02|2286.42
23:00:03|2286.
23:00:04|2286.
23:00:05|2286.05
23:00:06|2285.9
23:00:08|2285.9
23:00:08|2285.9
23:00:10|2285.84
23:00:11|2285.84
23:00:12|2285.91
23:00:13|2285.64
23:00:14|2285.75
23:00:15|2285.75
23:00:15|2285.86
23:00:17|2285.9
23:00:18|2285.85
23:00:19|2285.62
23:00:20|2286.05
23:00:21|2286.19
23:00:22|2286.9
23:00:22|2286.98
23:00:24|2287.06
23:00:25|2287.82
23:00:25|2287.9
23:00:27|2287.9
23:00:28|2287.85
23:00:29|2287.79
23:00:30|2287.33
23:00:30|2287.81
23:00:32|2287.81
23:00:33|2287.34
23:00:34|2286.95
23:00:35|2286.76
23:00:36|2286.82
23:00:37|2286.8
23:00:38|2287.02
23:00:39|2287.05
23:00:40|2287.05
23:00:41|2287.05
23:00:42|2286.6
23:00:43|2286.6
23:00:44|2286.53
23:00:45|2286.31
23:00:46|2286.36
23:00:47|2286.3
23:00:48|2286.51
23:00:49|2286.51
23:00:50|2286.51
23:00:52|2286.68
23:00:53|2286.79
23:00:54|2287.18
23:00:55|2286.87
23:00:56|2287.07
23:00:56|2286.76
23:00:58|2286.76
23:00:59|2286.67
23:01:00|2286.67
23:01:01|2286.67
23:01:02|2287.54
23:01:03|2287.31
23:01:04|2287.31
23:01:05|2287.31
23:01:06|2287.44
23:01:07|2287.44
23:01:08|2287.44
23:01:09|2287.44
23:01:09|2287.62
23:01:11|2287.36
23:01:12|2287.36
23:01:13|2287.36
23:01:14|2287.45
23:01:15|2287.36
23:01:16|2287.36
23:01:17|2287.36
23:01:18|2287.59
23:01:19|2287.32
23:01:20|2287.32
23:01:21|2287.59
23:01:22|2287.65
23:01:23|2287.65
23:01:24|2287.65
23:01:25|2287.82
23:01:26|2287.83
23:01:27|2287.83
23:01:28|2287.83
23:01:29|2287.83
23:01:30|2288.03
23:01:31|2288.25
23:01:32|2288.12
23:01:33|2288.31
23:01:34|2288.31
23:01:35|2288.85
23:01:36|2288.89
23:01:37|2289.08
23:01:38|2289.13
23:01:39|2289.13
23:01:40|2289.
23:01:41|2289.4
23:01:42|2288.79
23:01:43|2288.24
23:01:44|2288.07
23:01:45|2287.41
23:01:46|2287.79
23:01:47|2287.66
23:01:48|2287.66
23:01:49|2288.03
23:01:50|2288.79
23:01:51|2288.59
23:01:53|2288.59
23:01:53|2288.46
23:01:54|2288.47
23:01:56|2288.8
23:01:57|2288.68
23:01:58|2288.24
23:01:59|2288.08
23:02:01|2287.79
23:02:02|2288.06
23:02:02|2287.99
23:02:03|2287.99
23:02:05|2287.9
23:02:05|2288.06
23:02:06|2287.99
23:02:08|2287.99
23:02:08|2288.01
23:02:10|2288.8
23:02:11|2289.04
23:02:12|2288.99
23:02:12|2289.03
23:02:14|2289.03
23:02:15|2288.69
23:02:15|2288.51
23:02:16|2288.55
23:02:18|2288.8
23:02:19|2288.87
23:02:20|2289.
23:02:22|2288.8
23:02:22|2289.26
23:02:23|2289.28
23:02:24|2289.28
23:02:25|2289.21
23:02:27|2289.23
23:02:27|2289.3
23:02:29|2289.37
23:02:29|2289.55
23:02:30|2289.56
23:02:31|2289.38
23:02:33|2289.37
23:02:33|2289.37
23:02:34|2289.56
23:02:35|2289.39
23:02:36|2289.42
23:02:38|2289.32
23:02:38|2289.36
23:02:39|2289.34
23:02:41|2289.24
23:02:41|2289.24
23:02:42|2289.45
23:02:44|2289.45
23:02:44|2289.45
23:02:45|2289.45
23:02:46|2289.53
23:02:48|2289.53
23:02:49|2289.67
23:02:49|2289.57
23:02:50|2289.57
23:02:52|2289.
23:02:54|2289.07
23:02:55|2289.21
23:02:56|2289.79
23:02:57|2289.43
23:02:58|2289.26
23:02:59|2288.91
23:03:00|2288.91
23:03:00|2288.91
23:03:01|2288.91
23:03:02|2288.91
23:03:04|2288.91
23:03:05|2288.91
23:03:06|2289.18
23:03:07|2289.12
23:03:08|2289.12
23:03:09|2289.12
23:03:09|2289.12
23:03:11|2288.87
23:03:13|2288.54
23:03:14|2288.45
23:03:14|2288.45
23:03:15|2288.29
23:03:17|2288.29
23:03:18|2288.38
23:03:18|2288.31
23:03:20|2288.31
23:03:20|2288.31
23:03:23|2288.35
23:03:24|2288.29
23:03:24|2288.43
23:03:26|2288.42
23:03:26|2288.21
23:03:28|2288.21
23:03:29|2288.21
23:03:30|2288.12
23:03:31|2288.
23:03:32|2288.
23:03:33|2288.12
23:03:34|2288.19
23:03:35|2288.19
23:03:36|2288.15
23:03:37|2288.15
23:03:38|2288.04
23:03:39|2288.04
23:03:40|2287.97
23:03:41|2287.57
23:03:42|2287.48
23:03:43|2287.48
23:03:44|2287.48
23:03:45|2287.48
23:03:46|2287.73
23:03:47|2288.5
23:03:48|2288.73
23:03:49|2288.73
23:03:50|2288.44
23:03:51|2288.44
23:03:52|2288.44
23:03:54|2288.45
23:03:55|2288.
23:03:56|2287.63
23:03:58|2287.58
23:03:59|2287.92
23:04:00|2287.92
23:04:01|2287.62
23:04:02|2287.88
23:04:03|2287.62
23:04:04|2288.12
23:04:04|2288.07
23:04:05|2288.26
23:04:07|2288.12
23:04:08|2288.12
23:04:10|2288.19
23:04:11|2288.07
23:04:11|2288.07
23:04:13|2288.37
23:04:14|2288.37
23:04:15|2288.37
23:04:16|2288.05
23:04:17|2288.21
23:04:17|2287.75
23:04:19|2287.75
23:04:19|2287.73
23:04:20|2287.74
23:04:22|2287.53
23:04:23|2287.49
23:04:23|2287.49
23:04:24|2287.51
23:04:26|2287.67
23:04:27|2287.74
23:04:28|2287.84
23:04:28|2288.26
23:04:30|2288.62
23:04:31|2288.65
23:04:32|2288.67
23:04:33|2288.76
23:04:33|2288.12
23:04:35|2287.62
23:04:36|2287.85
23:04:36|2287.85
23:04:37|2287.85
23:04:38|2287.61
23:04:40|2287.79
23:04:41|2287.79
23:04:42|2287.75
23:04:43|2287.88
23:04:44|2287.98
23:04:45|2288.09
23:04:46|2287.99
23:04:47|2287.99
23:04:48|2287.99
23:04:50|2287.97
23:04:50|2288.09
23:04:52|2287.73
23:04:52|2287.63
23:04:54|2288.31
23:04:56|2287.91
23:04:56|2288.03
23:04:57|2288.35
23:04:59|2287.99
23:05:00|2287.99
23:05:00|2287.99
23:05:01|2288.22
23:05:03|2287.82
23:05:04|2288.16
23:05:05|2288.4
23:05:07|2288.24
23:05:08|2288.5
23:05:09|2288.19
23:05:09|2288.04
23:05:10|2288.25
23:05:11|2288.32
23:05:12|2288.49
23:05:13|2288.12
23:05:15|2288.12
23:05:16|2288.12
23:05:17|2288.12
23:05:17|2288.57
23:05:19|2288.57
23:05:19|2288.83
23:05:21|2288.62
23:05:21|2288.62
23:05:22|2289.16
23:05:23|2288.99
23:05:25|2288.98
23:05:26|2289.05
23:05:26|2289.05
23:05:28|2288.96
23:05:29|2288.96
23:05:30|2288.94
23:05:31|2288.94
23:05:32|2288.62
23:05:33|2288.71
23:05:34|2289.03
23:05:35|2289.03
23:05:36|2289.2
23:05:37|2289.21
23:05:38|2288.99
23:05:39|2289.26
23:05:40|2289.2
23:05:41|2289.36
23:05:42|2289.36
23:05:43|2289.56
23:05:44|2289.56
23:05:45|2289.56
23:05:46|2289.84
23:05:47|2289.64
23:05:48|2289.64
23:05:49|2290.27
23:05:50|2290.
23:05:51|2290.04
23:05:52|2290.04
23:05:53|2290.1
23:05:54|2290.1
23:05:56|2290.14
23:05:57|2290.14
23:05:58|2290.14
23:05:59|2290.2
23:06:00|2290.2
23:06:01|2289.81
23:06:02|2289.88
23:06:03|2289.88
23:06:04|2289.62
23:06:05|2289.62
23:06:06|2289.62
23:06:08|2289.28
23:06:08|2289.28
23:06:09|2289.28
23:06:11|2289.22
23:06:11|2289.22
23:06:12|2289.01
23:06:13|2289.07
23:06:15|2289.05
23:06:16|2288.73
23:06:16|2288.5
23:06:18|2288.39
23:06:19|2288.68
23:06:19|2288.68
23:06:20|2288.68
23:06:21|2288.31
23:06:22|2288.38
23:06:24|2288.33
23:06:24|2288.54
23:06:25|2288.52
23:06:26|2288.71
23:06:27|2288.71
23:06:29|2288.81
23:06:29|2288.81
23:06:30|2289.1
23:06:31|2289.12
23:06:32|2289.12
23:06:33|2289.12
23:06:34|2289.5
23:06:35|2289.23
23:06:37|2289.65
23:06:37|2289.63
23:06:39|2290.57
23:06:39|2290.37
23:06:41|2290.52
23:06:41|2290.15
23:06:42|2290.15
23:06:43|2289.62
23:06:45|2289.79
23:06:46|2289.78
23:06:47|2289.88
23:06:48|2289.8
23:06:48|2289.8
23:06:49|2289.8
23:06:50|2289.93
23:06:52|2289.93
23:06:52|2289.93
23:06:54|2289.93
23:06:55|2289.43
23:06:56|2289.43
23:06:56|2289.09
23:06:57|2289.28
23:06:59|2289.33
23:06:59|2289.39
23:07:01|2289.39
23:07:02|2289.35
23:07:03|2289.31
23:07:04|2289.13
23:07:05|2289.13
23:07:06|2289.13
23:07:07|2289.46
23:07:08|2289.46
23:07:08|2289.46
23:07:09|2289.04
23:07:11|2288.86
23:07:11|2289.04
23:07:12|2289.04
23:07:14|2289.14
23:07:15|2289.14
23:07:16|2289.16
23:07:17|2289.38
23:07:18|2289.38
23:07:19|2289.1
23:07:19|2289.29
23:07:20|2289.29
23:07:21|2289.29
23:07:24|2289.06
23:07:24|2288.92
23:07:25|2288.92
23:07:26|2288.72
23:07:27|2288.43
23:07:28|2288.3
23:07:30|2288.58
23:07:31|2288.58
23:07:31|2288.36
23:07:32|2288.36
23:07:33|2288.35
23:07:35|2288.16
23:07:35|2288.56
23:07:36|2288.61
23:07:37|2288.61
23:07:38|2288.61
23:07:40|2288.64
23:07:40|2288.62
23:07:42|2288.62
23:07:42|2288.62
23:07:43|2288.7
23:07:44|2288.7
23:07:45|2288.7
23:07:46|2289.
23:07:47|2289.12
23:07:48|2289.12
23:07:49|2288.94
23:07:50|2289.03
23:07:51|2289.03
23:07:52|2289.03
23:07:53|2289.03
23:07:55|2289.03
23:07:56|2289.03
23:07:57|2288.82
23:07:57|2288.89
23:07:59|2288.89
23:08:01|2289.18
23:08:01|2289.1
23:08:03|2288.74
23:08:04|2288.74
23:08:05|2288.41
23:08:06|2288.41
23:08:07|2288.41
23:08:08|2288.41
23:08:09|2288.49
23:08:10|2288.66
23:08:11|2288.84
23:08:12|2288.95
23:08:13|2289.04
23:08:14|2289.04
23:08:15|2289.05
23:08:16|2289.07
23:08:17|2289.07
23:08:18|2289.19
23:08:20|2289.03
23:08:21|2289.03
23:08:21|2289.03
23:08:23|2289.03
23:08:24|2288.99
23:08:25|2288.99
23:08:26|2288.85
23:08:27|2288.76
23:08:27|2288.56
23:08:29|2288.56
23:08:30|2288.56
23:08:31|2288.43
23:08:32|2288.3
23:08:33|2287.99
23:08:35|2288.29
23:08:35|2288.29
23:08:36|2288.14
23:08:37|2288.29
23:08:38|2288.29
23:08:39|2288.15
23:08:40|2288.15
23:08:42|2288.31
23:08:43|2288.
23:08:43|2288.
23:08:45|2288.
23:08:46|2287.95
23:08:47|2288.02
23:08:47|2288.02
23:08:48|2288.01
23:08:50|2288.01
23:08:50|2288.01
23:08:51|2288.01
23:08:52|2287.9
23:08:53|2287.91
23:08:55|2287.61
23:08:55|2287.61
23:08:56|2287.61
23:08:58|2287.61
23:08:59|2287.99
23:09:00|2287.99
23:09:01|2287.99
23:09:03|2288.08
23:09:04|2288.18
23:09:05|2288.28
23:09:05|2288.28
23:09:06|2288.28
23:09:08|2287.85
23:09:09|2287.85
23:09:10|2287.76
23:09:11|2287.63
23:09:12|2287.54
23:09:13|2287.74
23:09:14|2287.75
23:09:15|2287.75
23:09:16|2287.68
23:09:17|2287.68
23:09:18|2287.68
23:09:19|2287.68
23:09:21|2287.66
23:09:21|2287.71
23:09:23|2287.44
23:09:23|2287.56
23:09:24|2287.56
23:09:25|2287.55
23:09:27|2287.55
23:09:28|2287.55
23:09:28|2287.55
23:09:29|2287.55
23:09:31|2287.55
23:09:32|2287.42
23:09:33|2287.42
23:09:34|2287.61
23:09:34|2287.61
23:09:35|2287.75
23:09:37|2287.75
23:09:38|2287.75
23:09:38|2287.75
23:09:39|2287.5
23:09:41|2287.5
23:09:41|2287.5
23:09:43|2287.63
23:09:44|2287.61
23:09:45|2287.61
23:09:46|2287.36
23:09:47|2287.37
23:09:48|2287.75
23:09:49|2288.16
23:09:50|2288.23
23:09:51|2288.05
23:09:52|2288.03
23:09:53|2288.03
23:09:54|2288.03
23:09:55|2288.03
23:09:56|2288.03
23:09:57|2288.05
23:09:58|2288.17
23:10:00|2288.23
23:10:01|2288.23
23:10:02|2288.23
23:10:03|2288.23
23:10:04|2288.23
23:10:05|2287.78
23:10:06|2287.81
23:10:07|2287.7
23:10:08|2287.74
23:10:09|2287.31
23:10:10|2287.36
23:10:11|2287.77
23:10:12|2287.87
23:10:13|2287.87
23:10:14|2287.87
23:10:15|2287.87
23:10:16|2287.87
23:10:17|2287.57
23:10:18|2287.57
23:10:19|2287.73
23:10:20|2287.73
23:10:21|2287.73
23:10:23|2287.85
23:10:23|2287.65
23:10:24|2287.65
23:10:26|2287.53
23:10:26|2287.53
23:10:28|2287.53
23:10:28|2287.53
23:10:29|2287.51
23:10:30|2287.53
23:10:31|2287.53
23:10:32|2287.53
23:10:33|2287.53
23:10:34|2287.7
23:10:35|2287.78
23:10:36|2287.57
23:10:38|2287.75
23:10:39|2287.75
23:10:40|2287.75
23:10:40|2287.59
23:10:41|2287.54
23:10:42|2287.43
23:10:44|2287.8
23:10:45|2287.8
23:10:46|2287.64
23:10:46|2287.64
23:10:48|2287.82
23:10:49|2287.82
23:10:50|2287.82
23:10:51|2287.82
23:10:52|2287.82
23:10:53|2287.89
23:10:54|2287.83
23:10:55|2288.13
23:10:55|2287.93
23:10:56|2287.93
23:10:57|2287.93
23:10:59|2287.93
23:11:01|2287.96
23:11:02|2287.96
23:11:02|2287.96
23:11:04|2287.96
23:11:04|2287.96
23:11:05|2288.11
23:11:07|2288.11
23:11:07|2288.11
23:11:09|2288.11
23:11:09|2287.71
23:11:11|2287.6
23:11:12|2287.6
23:11:13|2287.54
23:11:14|2287.54
23:11:15|2287.54
23:11:16|2287.66
23:11:17|2287.66
23:11:18|2287.3
23:11:19|2287.3
23:11:20|2287.3
23:11:21|2287.32
23:11:22|2287.32
23:11:23|2287.32
23:11:24|2287.17
23:11:25|2287.15
23:11:26|2287.15
23:11:27|2287.33
23:11:28|2287.33
23:11:29|2287.33
23:11:30|2287.27
23:11:31|2287.27
23:11:32|2287.17
23:11:33|2287.
23:11:34|2287.
23:11:35|2287.
23:11:36|2287.03
23:11:37|2287.01
23:11:38|2286.8
23:11:39|2286.8
23:11:40|2286.8
23:11:41|2287.04
23:11:42|2286.91
23:11:43|2287.24
23:11:44|2287.24
23:11:45|2286.93
23:11:46|2287.21
23:11:47|2287.21
23:11:48|2287.79
23:11:49|2287.79
23:11:50|2287.72
23:11:51|2287.51
23:11:52|2287.51
23:11:53|2287.51
23:11:54|2287.53
23:11:55|2287.73
23:11:56|2287.85
23:11:57|2287.85
23:11:58|2287.94
23:11:59|2288.16
23:12:00|2288.16
23:12:02|2287.93
23:12:02|2288.25
23:12:04|2288.25
23:12:05|2288.25
23:12:06|2287.99
23:12:08|2287.98
23:12:09|2287.98
23:12:10|2287.98
23:12:10|2287.98
23:12:11|2287.98
23:12:12|2287.79
23:12:13|2287.79
23:12:14|2287.79
23:12:16|2287.79
23:12:16|2287.84
23:12:17|2287.82
23:12:18|2287.88
23:12:19|2287.88
23:12:20|2287.88
23:12:22|2287.88
23:12:22|2288.31
23:12:23|2288.31
23:12:25|2288.22
23:12:26|2288.21
23:12:26|2288.21
23:12:27|2288.03
23:12:28|2287.97
23:12:30|2287.97
23:12:31|2287.97
23:12:32|2287.65
23:12:32|2287.77
23:12:34|2287.32
23:12:34|2287.59
23:12:35|2287.82
23:12:36|2287.85
23:12:38|2288.12
23:12:39|2288.09
23:12:39|2287.89
23:12:40|2287.89
23:12:41|2288.08
23:12:42|2288.08
23:12:43|2288.08
23:12:44|2287.94
23:12:45|2288.14
23:12:46|2288.24
23:12:47|2288.02
23:12:48|2288.02
23:12:49|2288.02
23:12:50|2288.02
23:12:51|2288.02
23:12:52|2288.02
23:12:53|2288.55
23:12:54|2288.55
23:12:55|2288.28
23:12:57|2288.16
23:12:57|2288.21
23:12:59|2288.21
23:13:00|2288.59
23:13:00|2288.67
23:13:02|2288.83
23:13:03|2288.86
23:13:04|2289.22
23:13:05|2288.73
23:13:06|2288.47
23:13:07|2288.58
23:13:08|2288.94
23:13:09|2289.06
23:13:11|2289.23
23:13:12|2289.23
23:13:13|2289.08
23:13:14|2289.14
23:13:15|2289.36
23:13:16|2289.
23:13:16|2289.41
23:13:17|2289.41
23:13:19|2289.47
23:13:20|2289.23
23:13:20|2289.27
23:13:22|2289.27
23:13:23|2289.27
23:13:23|2288.99
23:13:25|2288.99
23:13:26|2288.99
23:13:27|2288.99
23:13:28|2288.99
23:13:29|2288.99
23:13:29|2288.99
23:13:31|2289.25
23:13:32|2289.26
23:13:33|2289.26
23:13:34|2289.26
23:13:34|2289.26
23:13:36|2289.02
23:13:37|2289.02
23:13:37|2289.02
23:13:39|2289.08
23:13:40|2288.84
23:13:41|2288.92
23:13:42|2288.92
23:13:43|2288.95
23:13:44|2288.95
23:13:45|2288.7
23:13:46|2288.79
23:13:47|2288.79
23:13:48|2288.62
23:13:49|2288.72
23:13:50|2288.72
23:13:51|2288.72
23:13:52|2288.72
23:13:53|2288.57
23:13:54|2288.57
23:13:55|2288.43
23:13:57|2288.37
23:13:57|2288.37
23:13:58|2288.45
23:14:00|2288.45
23:14:00|2288.26
23:14:02|2288.35
23:14:04|2288.43
23:14:05|2288.59
23:14:06|2288.7
23:14:07|2288.7
23:14:07|2288.4
23:14:09|2288.4
23:14:10|2288.4
23:14:12|2288.54
23:14:12|2288.58
23:14:14|2288.64
23:14:15|2288.64
23:14:15|2288.64
23:14:17|2288.61
23:14:18|2288.38
23:14:18|2288.38
23:14:19|2288.2
23:14:21|2288.26
23:14:22|2288.26
23:14:23|2288.26
23:14:24|2288.05
23:14:25|2288.17
23:14:26|2288.26
23:14:27|2288.26
23:14:28|2288.26
23:14:29|2288.26
23:14:30|2288.26
23:14:32|2288.43
23:14:32|2288.43
23:14:34|2288.43
23:14:35|2288.43
23:14:35|2288.03
23:14:36|2288.03
23:14:37|2288.06
23:14:38|2288.06
23:14:39|2288.06
23:14:40|2287.96
23:14:41|2287.96
23:14:42|2287.96
23:14:43|2288.31
23:14:44|2288.25
23:14:46|2288.25
23:14:46|2288.19
23:14:47|2287.95
23:14:49|2287.95
23:14:49|2287.95
23:14:50|2287.95
23:14:52|2287.95
23:14:53|2287.95
23:14:53|2288.25
23:14:54|2288.25
23:14:55|2288.59
23:14:56|2288.28
23:14:58|2288.28
23:14:58|2288.28
23:14:59|2288.28
23:15:00|2288.28
23:15:01|2288.24
23:15:03|2288.24
23:15:03|2288.24
23:15:04|2287.9
23:15:06|2287.7
23:15:07|2287.78
23:15:07|2288.08
23:15:09|2288.25
23:15:10|2288.01
23:15:11|2288.01
23:15:11|2287.8
23:15:13|2287.8
23:15:14|2287.8
23:15:14|2287.67
23:15:16|2287.67
23:15:16|2287.53
23:15:18|2287.53
23:15:18|2287.53
23:15:20|2287.53
23:15:21|2287.86
23:15:22|2287.86
23:15:23|2287.98
23:15:24|2287.77
23:15:25|2287.5
23:15:26|2287.5
23:15:27|2287.5
23:15:28|2287.43
23:15:29|2287.43
23:15:30|2287.43
23:15:31|2287.43
23:15:31|2287.12
23:15:32|2287.24
23:15:34|2287.5
23:15:34|2287.5
23:15:35|2287.35
23:15:37|2287.35
23:15:38|2287.35
23:15:39|2287.37
23:15:40|2287.37
23:15:41|2287.37
23:15:42|2287.37
23:15:43|2287.37
23:15:44|2287.37
23:15:45|2287.37
23:15:46|2287.39
23:15:47|2287.33
23:15:48|2287.33
23:15:49|2287.33
23:15:50|2287.22
23:15:51|2287.52
23:15:52|2287.34
23:15:53|2287.1
23:15:54|2287.08
23:15:55|2287.2
23:15:56|2287.06
23:15:57|2286.92
23:15:58|2287.2
23:15:59|2287.16
23:16:00|2287.16
23:16:01|2287.11
23:16:02|2287.31
23:16:03|2286.9
23:16:04|2286.76
23:16:05|2286.64
23:16:06|2286.64
23:16:07|2286.39
23:16:08|2286.48
23:16:10|2286.48
23:16:11|2286.24
23:16:12|2286.24
23:16:13|2286.12
23:16:13|2285.86
23:16:15|2286.03
23:16:16|2285.89
23:16:17|2285.66
23:16:18|2286.01
23:16:19|2286.01
23:16:20|2286.01
23:16:21|2286.01
23:16:22|2285.91
23:16:23|2285.91
23:16:24|2285.91
23:16:25|2285.78
23:16:26|2285.71
23:16:27|2285.64
23:16:28|2285.64
23:16:28|2285.5
23:16:30|2285.84
23:16:31|2285.84
23:16:32|2285.84
23:16:33|2285.84
23:16:34|2286.01
23:16:35|2285.92
23:16:36|2286.12
23:16:37|2286.33
23:16:38|2286.33
23:16:39|2286.33
23:16:40|2286.21
23:16:41|2286.21
23:16:42|2286.34
23:16:43|2286.44
23:16:44|2286.4
23:16:45|2286.35
23:16:46|2286.25
23:16:47|2286.24
23:16:48|2286.25
23:16:49|2286.25
23:16:50|2286.25
23:16:51|2286.25
23:16:52|2286.44
23:16:53|2286.51
23:16:54|2286.73
23:16:55|2286.3
23:16:56|2286.32
23:16:57|2286.19
23:16:59|2286.02
23:16:59|2286.02
23:17:01|2286.02
23:17:02|2286.33
23:17:02|2286.33
23:17:03|2285.92
23:17:04|2286.14
23:17:05|2286.14
23:17:07|2286.05
23:17:08|2286.05
23:17:08|2286.05
23:17:10|2285.98
23:17:11|2285.98
23:17:12|2286.23
23:17:13|2286.38
23:17:14|2286.2
23:17:15|2286.2
23:17:16|2286.01
23:17:17|2286.01
23:17:18|2286.01
23:17:19|2286.01
23:17:20|2286.01
23:17:22|2286.26
23:17:22|2286.26
23:17:24|2286.42
23:17:25|2286.42
23:17:25|2286.42
23:17:27|2286.1
23:17:28|2286.1
23:17:28|2285.99
23:17:30|2285.56
23:17:31|2285.34
23:17:31|2285.56
23:17:33|2285.65
23:17:34|2285.71
23:17:34|2285.71
23:17:36|2285.34
23:17:37|2285.34
23:17:38|2285.31
23:17:39|2284.97
23:17:40|2284.97
23:17:40|2285.3
23:17:42|2285.3
23:17:43|2285.07
23:17:44|2285.07
23:17:45|2285.07
23:17:46|2284.73
23:17:47|2284.6
23:17:48|2284.74
23:17:49|2284.51
23:17:50|2284.51
23:17:50|2284.5
23:17:52|2284.71
23:17:53|2284.71
23:17:54|2284.7
23:17:55|2284.7
23:17:56|2284.87
23:17:57|2284.79
23:17:58|2284.64
23:17:59|2284.65
23:18:00|2284.65
23:18:01|2284.65
23:18:02|2284.63
23:18:03|2285.15
23:18:04|2284.98
23:18:05|2284.98
23:18:06|2285.27
23:18:07|2285.64
23:18:09|2285.55
23:18:10|2285.81
23:18:11|2285.81
23:18:12|2285.77
23:18:13|2285.77
23:18:14|2285.77
23:18:16|2285.51
23:18:16|2285.5
23:18:18|2285.25
23:18:18|2285.25
23:18:20|2285.25
23:18:20|2285.44
23:18:22|2285.28
23:18:23|2285.17
23:18:23|2285.17
23:18:25|2285.52
23:18:25|2285.72
23:18:26|2285.72
23:18:27|2285.83
23:18:29|2285.54
23:18:30|2285.4
23:18:31|2285.63
23:18:32|2285.48
23:18:34|2285.49
23:18:34|2285.29
23:18:35|2285.08
23:18:36|2285.48
23:18:37|2285.62
23:18:39|2285.62
23:18:39|2285.78
23:18:40|2286.01
23:18:41|2286.01
23:18:42|2285.73
23:18:44|2285.73
23:18:44|2286.03
23:18:45|2286.03
23:18:47|2285.79
23:18:47|2285.79
23:18:48|2285.79
23:18:49|2285.74
23:18:50|2285.8
23:18:51|2285.86
23:18:52|2285.91
23:18:53|2285.81
23:18:55|2285.76
23:18:55|2285.91
23:18:57|2285.86
23:18:57|2285.86
23:18:58|2285.86
23:18:59|2285.86
23:19:01|2285.65
23:19:01|2285.19
23:19:02|2285.63
23:19:04|2285.69
23:19:04|2285.74
23:19:06|2285.74
23:19:06|2285.74
23:19:07|2285.74
23:19:09|2285.92
23:19:11|2285.92
23:19:12|2285.92
23:19:13|2285.63
23:19:14|2285.58
23:19:15|2285.41
23:19:16|2285.61
23:19:17|2285.61
23:19:18|2285.61
23:19:19|2285.75
23:19:20|2285.75
23:19:21|2285.53
23:19:22|2285.32
23:19:23|2285.32
23:19:24|2285.32
23:19:26|2285.32
23:19:26|2285.26
23:19:28|2285.26
23:19:29|2285.18
23:19:29|2285.06
23:19:30|2285.06
23:19:31|2285.06
23:19:32|2285.29
23:19:33|2285.29
23:19:34|2285.06
23:19:35|2285.05
23:19:36|2285.05
23:19:37|2284.68
23:19:39|2284.51
23:19:40|2284.5
23:19:40|2284.49
23:19:41|2284.65
23:19:43|2284.63
23:19:43|2284.63
23:19:45|2284.56
23:19:46|2284.62
23:19:47|2284.62
23:19:47|2284.62
23:19:48|2284.62
23:19:49|2284.62
23:19:50|2284.62
23:19:52|2284.62
23:19:52|2284.68
23:19:54|2284.68
23:19:54|2284.68
23:19:56|2284.68
23:19:56|2284.68
23:19:57|2284.68
23:19:58|2284.68
23:19:59|2284.68
23:20:00|2284.68
23:20:02|2284.29
23:20:02|2284.09
23:20:03|2284.09
23:20:04|2284.25
23:20:05|2284.35
23:20:06|2284.45
23:20:07|2284.63
23:20:08|2284.7
23:20:10|2284.7
23:20:11|2284.47
23:20:13|2284.19
23:20:14|2284.25
23:20:15|2284.25
23:20:16|2284.25
23:20:17|2284.25
23:20:18|2284.16
23:20:19|2284.16
23:20:20|2284.1
23:20:21|2284.
23:20:22|2283.99
23:20:23|2284.38
23:20:24|2283.97
23:20:25|2283.8
23:20:26|2283.82
23:20:27|2283.82
23:20:28|2283.86
23:20:29|2283.86
23:20:30|2283.86
23:20:32|2284.04
23:20:33|2283.8
23:20:34|2283.61
23:20:34|2283.61
23:20:36|2283.79
23:20:37|2283.21
23:20:37|2283.66
23:20:38|2283.57
23:20:40|2283.67
23:20:41|2283.67
23:20:42|2283.67
23:20:43|2283.67
23:20:44|2283.67
23:20:45|2283.67
23:20:46|2283.67
23:20:47|2283.23
23:20:48|2283.23
23:20:49|2283.23
23:20:50|2283.68
23:20:50|2283.22
23:20:52|2283.36
23:20:52|2283.36
23:20:54|2283.62
23:20:54|2283.55
23:20:56|2283.55
23:20:57|2283.55
23:20:58|2283.55
23:20:58|2283.39
23:21:01|2283.26
23:21:02|2282.88
23:21:02|2283.3
23:21:04|2283.35
23:21:05|2283.45
23:21:06|2283.57
23:21:06|2283.57
23:21:08|2283.25
23:21:08|2283.25
23:21:10|2283.42
23:21:12|2283.15
23:21:13|2283.15
23:21:14|2283.1
23:21:15|2283.43
23:21:16|2283.52
23:21:16|2283.43
23:21:18|2283.34
23:21:19|2283.16
23:21:20|2283.16
23:21:20|2283.16
23:21:22|2283.44
23:21:22|2283.44
23:21:24|2283.67
23:21:25|2283.8
23:21:25|2283.99
23:21:26|2283.85
23:21:27|2283.91
23:21:29|2283.91
23:21:29|2284.16
23:21:31|2284.16
23:21:32|2284.19
23:21:33|2284.14
23:21:33|2284.57
23:21:35|2284.84
23:21:36|2284.76
23:21:37|2284.9
23:21:38|2285.13
23:21:39|2284.93
23:21:40|2285.
23:21:41|2284.89
23:21:42|2284.89
23:21:43|2285.19
23:21:43|2285.19
23:21:45|2285.34
23:21:45|2285.42
23:21:46|2285.42
23:21:48|2285.42
23:21:49|2285.42
23:21:50|2285.42
23:21:52|2285.11
23:21:52|2285.11
23:21:54|2285.11
23:21:55|2285.11
23:21:55|2285.11
23:21:56|2284.98
23:21:58|2284.71
23:21:59|2284.65
23:22:00|2284.65
23:22:01|2284.61
23:22:02|2284.49
23:22:02|2284.67
23:22:03|2284.92
23:22:05|2285.04
23:22:06|2284.98
23:22:06|2285.18
23:22:07|2284.83
23:22:09|2284.83
23:22:10|2285.16
23:22:11|2285.43
23:22:13|2285.43
23:22:13|2285.01
23:22:15|2284.63
23:22:15|2284.54
23:22:17|2284.41
23:22:17|2284.41
23:22:19|2284.41
23:22:21|2284.25
23:22:21|2284.12
23:22:22|2284.36
23:22:24|2284.36
23:22:24|2284.53
23:22:26|2284.79
23:22:27|2284.75
23:22:28|2284.79
23:22:29|2285.12
23:22:30|2285.12
23:22:31|2285.12
23:22:32|2285.12
23:22:33|2285.12
23:22:35|2285.24
23:22:35|2285.24
23:22:37|2285.24
23:22:38|2285.36
23:22:39|2285.19
23:22:40|2285.19
23:22:41|2285.22
23:22:42|2285.08
23:22:42|2285.08
23:22:44|2285.08
23:22:45|2285.08
23:22:46|2285.08
23:22:47|2285.08
23:22:47|2285.08
23:22:48|2285.08
23:22:49|2285.08
23:22:50|2285.08
23:22:52|2285.08
23:22:53|2285.08
23:22:53|2285.08
23:22:55|2285.08
23:22:56|2285.08
23:22:57|2285.08
23:22:58|2285.08
23:22:59|2285.08
23:22:59|2285.08
23:23:01|2285.08
23:23:02|2284.99
23:23:03|2284.99
23:23:03|2284.99
23:23:05|2284.91
23:23:05|2284.73
23:23:07|2284.73
23:23:08|2284.73
23:23:09|2284.73
23:23:09|2284.73
23:23:11|2284.73
23:23:13|2285.19
23:23:14|2285.19
23:23:15|2285.08
23:23:16|2285.09
23:23:17|2284.96
23:23:18|2284.96
23:23:19|2284.96
23:23:20|2284.96
23:23:21|2285.07
23:23:22|2285.07
23:23:23|2285.07
23:23:24|2285.07
23:23:25|2285.07
23:23:26|2285.07
23:23:27|2285.07
23:23:28|2285.07
23:23:29|2285.07
23:23:30|2285.07
23:23:31|2285.07
23:23:32|2285.08
23:23:33|2285.08
23:23:34|2285.08
23:23:35|2285.08
23:23:36|2285.08
23:23:37|2284.82
23:23:38|2284.82
23:23:39|2284.82
23:23:40|2284.82
23:23:41|2285.01
23:23:42|2285.01
23:23:43|2285.01
23:23:44|2285.01
23:23:45|2285.01
23:23:46|2285.01
23:23:47|2285.01
23:23:48|2285.01
23:23:49|2284.52
23:23:50|2284.52
23:23:51|2284.52
23:23:52|2284.62
23:23:53|2284.62
23:23:54|2284.62
23:23:55|2284.75
23:23:56|2284.75
23:23:57|2284.86
23:23:58|2284.65
23:23:59|2284.65
23:24:00|2284.99
23:24:01|2284.99
23:24:02|2284.89
23:24:03|2284.89
23:24:04|2284.89
23:24:05|2284.89
23:24:06|2284.51
23:24:07|2284.51
23:24:09|2284.51
23:24:09|2284.51
23:24:10|2284.8
23:24:12|2284.8
23:24:13|2284.8
23:24:14|2284.8
23:24:15|2284.47
23:24:16|2284.47
23:24:17|2284.75
23:24:18|2284.75
23:24:20|2284.61
23:24:20|2284.54
23:24:22|2284.54
23:24:22|2284.47
23:24:24|2284.4
23:24:24|2284.12
23:24:26|2284.12
23:24:26|2284.12
23:24:28|2284.4
23:24:28|2284.57
23:24:29|2284.37
23:24:31|2284.37
23:24:31|2284.37
23:24:33|2284.37
23:24:34|2284.41
23:24:35|2284.41
23:24:36|2284.41
23:24:37|2283.89
23:24:38|2283.89
23:24:38|2283.89
23:24:39|2283.89
23:24:41|2283.89
23:24:41|2283.89
23:24:42|2284.27
23:24:43|2284.27
23:24:45|2284.27
23:24:46|2284.27
23:24:47|2284.27
23:24:47|2284.27
23:24:48|2284.27
23:24:49|2284.03
23:24:51|2284.03
23:24:52|2283.67
23:24:53|2283.66
23:24:54|2283.66
23:24:55|2283.66
23:24:56|2283.66
23:24:57|2283.93
23:24:58|2283.75
23:24:58|2284.04
23:24:59|2284.04
23:25:01|2283.8
23:25:02|2283.8
23:25:03|2283.55
23:25:03|2283.55
23:25:05|2283.55
23:25:06|2283.25
23:25:07|2283.01
23:25:07|2283.49
23:25:09|2283.38
23:25:10|2283.85
23:25:11|2283.82
23:25:12|2283.82
23:25:13|2283.76
23:25:15|2283.66
23:25:16|2283.98
23:25:17|2284.13
23:25:18|2283.93
23:25:19|2283.88
23:25:20|2283.72
23:25:21|2283.72
23:25:22|2283.73
23:25:23|2283.7
23:25:24|2283.94
23:25:25|2283.94
23:25:26|2284.07
23:25:27|2283.89
23:25:28|2283.89
23:25:29|2283.96
23:25:30|2283.96
23:25:31|2283.96
23:25:32|2284.27
23:25:33|2284.29
23:25:35|2284.29
23:25:35|2284.29
23:25:36|2284.29
23:25:37|2284.29
23:25:39|2284.29
23:25:40|2284.23
23:25:40|2284.47
23:25:41|2284.23
23:25:43|2284.24
23:25:43|2284.32
23:25:44|2284.32
23:25:45|2284.32
23:25:46|2284.32
23:25:48|2284.11
23:25:49|2284.08
23:25:49|2284.08
23:25:51|2283.79
23:25:51|2283.79
23:25:52|2283.79
23:25:53|2283.72
23:25:54|2283.72
23:25:55|2283.72
23:25:57|2283.72
23:25:57|2283.87
23:25:58|2283.82
23:25:59|2283.82
23:26:00|2283.49
23:26:02|2283.45
23:26:03|2283.3
23:26:03|2283.43
23:26:04|2283.65
23:26:06|2283.57
23:26:06|2283.57
23:26:07|2283.57
23:26:08|2283.57
23:26:10|2283.57
23:26:10|2283.57
23:26:12|2283.57
23:26:13|2283.57
23:26:14|2283.57
23:26:15|2283.57
23:26:17|2283.57
23:26:17|2283.57
23:26:19|2283.57
23:26:20|2283.57
23:26:21|2283.57
23:26:22|2283.57
23:26:23|2283.57
23:26:24|2283.68
23:26:25|2283.54
23:26:26|2283.57
23:26:27|2283.57
23:26:28|2283.57
23:26:29|2283.57
23:26:30|2283.57
23:26:31|2283.57
23:26:33|2283.97
23:26:34|2283.97
23:26:34|2283.93
23:26:36|2283.93
23:26:37|2283.46
23:26:38|2283.46
23:26:39|2283.72
23:26:40|2283.72
23:26:41|2283.77
23:26:42|2283.77
23:26:43|2284.16
23:26:44|2284.16
23:26:45|2284.16
23:26:46|2284.16
23:26:47|2284.16
23:26:49|2283.94
23:26:49|2283.94
23:26:51|2283.94
23:26:51|2283.9
23:26:53|2283.79
23:26:53|2283.71
23:26:54|2283.65
23:26:55|2284.14
23:26:57|2284.14
23:26:57|2284.04
23:26:58|2284.26
23:26:59|2284.26
23:27:01|2284.26
23:27:01|2284.26
23:27:03|2284.26
23:27:04|2284.25
23:27:05|2284.25
23:27:06|2284.04
23:27:06|2284.04
23:27:08|2284.07
23:27:09|2284.07
23:27:10|2284.07
23:27:10|2284.07
23:27:11|2284.07
23:27:12|2284.07
23:27:14|2284.07
23:27:14|2284.26
23:27:15|2284.3
23:27:17|2284.66
23:27:18|2284.4
23:27:18|2284.4
23:27:19|2284.39
23:27:20|2284.38
23:27:22|2284.24
23:27:23|2284.24
23:27:24|2284.46
23:27:24|2284.6
23:27:25|2284.41
23:27:26|2284.54
23:27:28|2284.54
23:27:28|2284.71
23:27:30|2284.64
23:27:31|2284.64
23:27:32|2284.64
23:27:32|2284.81
23:27:33|2285.
23:27:34|2285.04
23:27:36|2285.04
23:27:37|2285.04
23:27:38|2285.09
23:27:39|2285.09
23:27:39|2285.23
23:27:40|2284.96
23:27:41|2285.04
23:27:43|2285.04
23:27:43|2285.04
23:27:45|2285.04
23:27:46|2285.04
23:27:47|2285.15
23:27:47|2284.86
23:27:50|2284.98
23:27:50|2284.78
23:27:51|2284.78
23:27:52|2285.11
23:27:53|2285.11
23:27:54|2285.11
23:27:55|2285.11
23:27:56|2285.11
23:27:57|2285.62
23:27:59|2285.41
23:27:59|2285.36
23:28:00|2285.36
23:28:01|2285.36
23:28:02|2285.28
23:28:03|2285.56
23:28:04|2285.63
23:28:06|2285.57
23:28:06|2285.61
23:28:07|2285.61
23:28:08|2285.56
23:28:09|2285.4
23:28:11|2285.24
23:28:11|2285.54
23:28:12|2285.54
23:28:13|2285.85
23:28:14|2286.31
23:28:15|2286.62
23:28:17|2286.34
23:28:19|2286.78
23:28:19|2286.78
23:28:21|2286.85
23:28:22|2286.81
23:28:23|2286.81
23:28:24|2286.83
23:28:25|2287.44
23:28:26|2287.53
23:28:27|2287.86
23:28:28|2287.94
23:28:29|2287.69
23:28:30|2287.75
23:28:31|2287.63
23:28:32|2287.66
23:28:33|2287.59
23:28:34|2287.7
23:28:35|2287.7
23:28:36|2287.8
23:28:37|2287.94
23:28:38|2287.94
23:28:39|2287.94
23:28:40|2287.94
23:28:41|2287.67
23:28:42|2287.67
23:28:43|2287.67
23:28:44|2287.67
23:28:45|2287.67
23:28:46|2287.67
23:28:47|2287.86
23:28:48|2287.64
23:28:49|2287.64
23:28:50|2287.53
23:28:51|2287.4
23:28:52|2287.4
23:28:53|2287.4
23:28:54|2287.4
23:28:55|2287.4
23:28:56|2287.4
23:28:57|2287.4
23:28:58|2287.38
23:28:59|2287.4
23:29:00|2287.32
23:29:01|2287.47
23:29:02|2287.47
23:29:03|2287.52
23:29:04|2287.48
23:29:05|2287.44
23:29:06|2287.45
23:29:07|2287.16
23:29:08|2287.21
23:29:09|2287.45
23:29:10|2287.5
23:29:11|2287.55
23:29:12|2287.11
23:29:13|2287.2
23:29:14|2287.27
23:29:15|2287.27
23:29:16|2287.43
23:29:17|2287.49
23:29:19|2287.43
23:29:20|2287.49
23:29:21|2287.49
23:29:22|2287.55
23:29:23|2287.55
23:29:24|2287.59
23:29:25|2287.29
23:29:26|2287.29
23:29:28|2287.51
23:29:29|2287.71
23:29:30|2287.75
23:29:31|2287.75
23:29:32|2287.75
23:29:33|2287.75
23:29:33|2287.75
23:29:35|2287.75
23:29:36|2287.46
23:29:36|2287.46
23:29:38|2287.4
23:29:38|2287.6
23:29:39|2287.6
23:29:41|2287.6
23:29:41|2287.6
23:29:42|2287.27
23:29:43|2287.27
23:29:44|2287.55
23:29:46|2287.55
23:29:47|2287.68
23:29:48|2287.68
23:29:49|2287.68
23:29:50|2287.68
23:29:51|2287.68
23:29:52|2287.36
23:29:53|2287.27
23:29:54|2287.27
23:29:55|2287.27
23:29:56|2287.27
23:29:57|2287.72
23:29:58|2287.65
23:29:59|2287.65
23:30:00|2287.65
23:30:01|2287.39
23:30:02|2287.39
23:30:03|2287.39
23:30:04|2287.25
23:30:05|2287.07
23:30:06|2287.48
23:30:07|2287.48
23:30:08|2287.48
23:30:09|2287.48
23:30:11|2287.16
23:30:11|2287.44
23:30:12|2287.44
23:30:13|2287.51
23:30:14|2287.65
23:30:15|2287.64
23:30:16|2287.64
23:30:18|2287.66
23:30:18|2287.66
23:30:19|2287.66
23:30:20|2287.66
23:30:21|2287.45
23:30:22|2287.45
23:30:24|2287.32
23:30:25|2287.58
23:30:26|2287.58
23:30:27|2287.37
23:30:28|2287.39
23:30:28|2287.39
23:30:29|2287.6
23:30:31|2287.6
23:30:32|2288.12
23:30:34|2288.05
23:30:35|2288.11
23:30:36|2288.11
23:30:37|2288.11
23:30:37|2288.11
23:30:38|2288.23
23:30:39|2288.38
23:30:41|2288.33
23:30:42|2288.14
23:30:43|2288.35
23:30:44|2288.43
23:30:44|2288.46
23:30:45|2288.46
23:30:47|2288.46
23:30:47|2288.24
23:30:48|2288.23
23:30:49|2288.23
23:30:50|2288.23
23:30:51|2288.14
23:30:52|2288.14
23:30:54|2288.14
23:30:55|2288.14
23:30:55|2288.14
23:30:56|2288.14
23:30:57|2288.25
23:30:58|2288.2
23:30:59|2288.03
23:31:01|2287.71
23:31:01|2287.87
23:31:02|2287.92
23:31:03|2287.92
23:31:04|2288.08
23:31:05|2288.08
23:31:06|2288.29
23:31:08|2288.21
23:31:08|2288.21
23:31:09|2288.57
23:31:10|2288.56
23:31:12|2288.5
23:31:13|2288.39
23:31:13|2288.37
23:31:14|2288.37
23:31:15|2288.32
23:31:16|2288.28
23:31:17|2288.13
23:31:18|2287.96
23:31:19|2287.97
23:31:21|2287.92
23:31:21|2287.95
23:31:23|2287.95
23:31:23|2287.95
23:31:25|2288.05
23:31:26|2287.99
23:31:26|2287.94
23:31:28|2287.94
23:31:29|2287.94
23:31:29|2287.94
23:31:30|2288.05
23:31:31|2287.66
23:31:33|2287.97
23:31:33|2287.97
23:31:35|2287.99
23:31:36|2287.87
23:31:37|2287.87
23:31:38|2287.77
23:31:38|2287.79
23:31:39|2287.74
23:31:41|2287.77
23:31:42|2287.84
23:31:43|2287.72
23:31:43|2287.7
23:31:45|2287.7
23:31:46|2287.7
23:31:46|2287.59
23:31:48|2287.72
23:31:49|2287.99
23:31:50|2288.02
23:31:51|2287.8
23:31:52|2287.73
23:31:53|2287.69
23:31:54|2287.69
23:31:55|2287.41
23:31:55|2287.64
23:31:57|2287.64
23:31:58|2287.64
23:31:59|2287.6
23:31:59|2287.57
23:32:01|2287.64
23:32:01|2287.83
23:32:03|2287.82
23:32:04|2288.23
23:32:05|2288.23
23:32:06|2288.33
23:32:07|2288.41
23:32:08|2288.44
23:32:09|2288.44
23:32:10|2288.24
23:32:11|2287.99
23:32:12|2287.83
23:32:13|2288.17
23:32:14|2287.84
23:32:15|2288.09
23:32:16|2288.09
23:32:17|2288.09
23:32:18|2287.81
23:32:19|2287.76
23:32:20|2287.76
23:32:22|2287.74
23:32:23|2287.57
23:32:25|2287.57
23:32:26|2287.77
23:32:27|2287.77
23:32:28|2287.77
23:32:29|2287.89
23:32:30|2288.24
23:32:31|2288.48
23:32:32|2288.48
23:32:33|2288.47
23:32:34|2288.29
23:32:35|2288.29
23:32:36|2288.29
23:32:37|2288.36
23:32:38|2288.36
23:32:39|2288.36
23:32:41|2288.22
23:32:41|2288.42
23:32:42|2288.42
23:32:43|2288.17
23:32:44|2288.17
23:32:46|2288.04
23:32:46|2288.04
23:32:47|2288.28
23:32:48|2288.39
23:32:49|2288.39
23:32:50|2288.39
23:32:51|2288.39
23:32:52|2288.12
23:32:53|2288.12
23:32:54|2287.9
23:32:56|2287.9
23:32:56|2288.49
23:32:57|2288.49
23:32:58|2288.49
23:32:59|2288.2
23:33:00|2288.15
23:33:02|2288.15
23:33:03|2288.02
23:33:03|2288.06
23:33:05|2288.06
23:33:05|2288.06
23:33:06|2288.06
23:33:07|2288.06
23:33:08|2288.06
23:33:09|2288.
23:33:11|2287.96
23:33:11|2288.13
23:33:12|2288.13
23:33:13|2288.1
23:33:14|2288.1
23:33:16|2288.1
23:33:16|2288.1
23:33:18|2288.1
23:33:18|2288.1
23:33:19|2288.1
23:33:20|2288.1
23:33:21|2288.1
23:33:22|2288.02
23:33:23|2287.97
23:33:24|2287.92
23:33:26|2287.87
23:33:27|2287.87
23:33:28|2287.78
23:33:30|2287.81
23:33:31|2287.87
23:33:31|2287.87
23:33:33|2287.73
23:33:33|2287.73
23:33:35|2287.97
23:33:36|2287.97
23:33:36|2287.97
23:33:37|2287.88
23:33:39|2287.88
23:33:40|2287.88
23:33:41|2287.88
23:33:42|2287.88
23:33:43|2287.84
23:33:44|2287.84
23:33:45|2287.84
23:33:45|2287.84
23:33:46|2287.84
23:33:48|2287.5
23:33:49|2287.41
23:33:50|2287.43
23:33:50|2287.43
23:33:52|2287.29
23:33:53|2287.29
23:33:54|2287.71
23:33:55|2287.71
23:33:55|2287.66
23:33:56|2287.66
23:33:57|2287.66
23:33:59|2287.66
23:34:00|2287.66
23:34:01|2287.66
23:34:02|2287.66
23:34:03|2287.54
23:34:04|2287.54
23:34:05|2287.54
23:34:06|2287.54
23:34:07|2287.54
23:34:08|2287.36
23:34:08|2287.36
23:34:10|2287.33
23:34:11|2287.33
23:34:11|2287.33
23:34:13|2287.62
23:34:13|2287.62
23:34:15|2287.62
23:34:16|2287.62
23:34:16|2287.62
23:34:18|2287.62
23:34:19|2287.62
23:34:20|2287.45
23:34:21|2287.45
23:34:23|2287.4
23:34:24|2287.39
23:34:25|2287.39
23:34:26|2287.35
23:34:27|2287.35
23:34:28|2287.4
23:34:29|2287.4
23:34:30|2287.4
23:34:31|2287.4
23:34:32|2287.4
23:34:33|2287.4
23:34:34|2287.4
23:34:35|2287.32
23:34:37|2287.32
23:34:37|2287.43
23:34:39|2287.43
23:34:39|2287.41
23:34:40|2287.36
23:34:41|2287.36
23:34:43|2287.36
23:34:43|2287.36
23:34:45|2287.42
23:34:45|2287.42
23:34:47|2287.42
23:34:48|2287.42
23:34:49|2287.42
23:34:49|2287.55
23:34:51|2287.55
23:34:52|2287.46
23:34:53|2287.41
23:34:53|2287.44
23:34:55|2287.44
23:34:56|2287.44
23:34:57|2287.74
23:34:57|2287.74
23:34:58|2287.74
23:35:00|2287.74
23:35:01|2288.4
23:35:02|2288.73
23:35:02|2288.44
23:35:03|2288.44
23:35:05|2288.44
23:35:05|2288.47
23:35:06|2288.63
23:35:07|2288.59
23:35:09|2288.55
23:35:09|2288.55
23:35:10|2288.45
23:35:12|2288.45
23:35:12|2288.43
23:35:13|2288.31
23:35:15|2288.14
23:35:16|2288.09
23:35:17|2288.09
23:35:18|2288.09
23:35:19|2288.62
23:35:20|2288.62
23:35:21|2288.7
23:35:22|2288.7
23:35:24|2288.32
23:35:25|2288.21
23:35:27|2288.21
23:35:28|2288.48
23:35:29|2288.48
23:35:30|2288.21
23:35:31|2287.87
23:35:32|2288.
23:35:33|2288.16
23:35:34|2288.27
23:35:35|2288.03
23:35:37|2287.85
23:35:37|2287.85
23:35:39|2287.85
23:35:39|2287.85
23:35:41|2287.85
23:35:41|2287.85
23:35:43|2287.85
23:35:44|2287.89
23:35:44|2287.7
23:35:46|2288.11
23:35:48|2288.11
23:35:49|2288.29
23:35:49|2288.29
23:35:50|2288.41
23:35:51|2288.41
23:35:52|2288.41
23:35:53|2288.41
23:35:54|2288.41
23:35:56|2288.41
23:35:56|2288.06
23:35:57|2288.06
23:35:58|2288.06
23:36:00|2288.06
23:36:00|2288.06
23:36:01|2288.06
23:36:02|2287.94
23:36:04|2287.62
23:36:05|2287.37
23:36:05|2287.37
23:36:07|2287.37
23:36:08|2287.34
23:36:09|2287.55
23:36:09|2287.55
23:36:11|2287.55
23:36:12|2287.24
23:36:12|2287.24
23:36:14|2287.24
23:36:14|2287.24
23:36:16|2287.24
23:36:16|2287.48
23:36:18|2287.46
23:36:19|2287.46
23:36:20|2287.46
23:36:21|2287.11
23:36:22|2287.11
23:36:23|2287.11
23:36:24|2287.11
23:36:25|2286.91
23:36:26|2286.86
23:36:27|2287.03
23:36:28|2287.03
23:36:29|2287.03
23:36:30|2287.01
23:36:31|2286.84
23:36:32|2286.84
23:36:33|2286.84
23:36:35|2286.84
23:36:36|2286.84
23:36:36|2286.84
23:36:37|2286.75
23:36:39|2286.75
23:36:40|2286.69
23:36:40|2286.69
23:36:42|2286.69
23:36:42|2286.69
23:36:44|2286.66
23:36:45|2286.66
23:36:46|2286.66
23:36:47|2286.81
23:36:48|2286.81
23:36:49|2286.81
23:36:50|2286.81
23:36:51|2286.48
23:36:52|2286.41
23:36:53|2286.61
23:36:54|2286.61
23:36:55|2286.65
23:36:56|2286.65
23:36:57|2286.65
23:36:58|2286.65
23:36:59|2286.65
23:37:00|2286.65
23:37:01|2286.65
23:37:02|2286.54
23:37:03|2286.54
23:37:04|2286.57
23:37:05|2286.57
23:37:06|2286.57
23:37:08|2286.57
23:37:08|2286.96
23:37:09|2286.96
23:37:10|2286.96
23:37:11|2286.96
23:37:12|2286.96
23:37:13|2286.56
23:37:15|2286.56
23:37:15|2286.56
23:37:16|2286.64
23:37:17|2286.64
23:37:18|2286.64
23:37:20|2286.76
23:37:20|2286.76
23:37:21|2286.76
23:37:22|2286.75
23:37:23|2287.38
23:37:24|2286.93
23:37:25|2286.8
23:37:27|2286.8
23:37:29|2286.59
23:37:30|2286.63
23:37:30|2286.75
23:37:32|2286.72
23:37:33|2287.03
23:37:33|2287.03
23:37:34|2286.88
23:37:36|2286.88
23:37:36|2286.83
23:37:38|2286.83
23:37:39|2286.83
23:37:40|2286.71
23:37:40|2286.71
23:37:42|2286.48
23:37:42|2286.48
23:37:43|2286.48
23:37:45|2286.48
23:37:45|2286.48
23:37:46|2286.74
23:37:47|2286.74
23:37:49|2286.74
23:37:50|2286.74
23:37:51|2286.74
23:37:52|2286.86
23:37:53|2286.86
23:37:54|2286.65
23:37:55|2286.54
23:37:56|2286.54
23:37:57|2286.54
23:37:58|2286.54
23:37:59|2286.54
23:38:00|2286.54
23:38:01|2286.53
23:38:02|2286.53
23:38:03|2286.53
23:38:04|2286.53
23:38:05|2286.53
23:38:06|2286.53
23:38:07|2286.53
23:38:08|2286.53
23:38:09|2286.53
23:38:10|2286.53
23:38:11|2286.53
23:38:12|2286.53
23:38:13|2286.61
23:38:14|2286.61
23:38:15|2286.61
23:38:16|2286.68
23:38:17|2286.97
23:38:18|2286.84
23:38:19|2286.82
23:38:20|2286.87
23:38:21|2286.73
23:38:22|2286.73
23:38:23|2286.73
23:38:24|2286.79
23:38:25|2286.68
23:38:26|2286.68
23:38:28|2286.68
23:38:29|2286.68
23:38:29|2286.68
23:38:31|2286.68
23:38:32|2286.82
23:38:33|2286.77
23:38:34|2286.77
23:38:35|2286.77
23:38:36|2286.77
23:38:37|2286.77
23:38:38|2286.77
23:38:39|2286.77
23:38:40|2286.77
23:38:41|2286.77
23:38:42|2286.69
23:38:43|2286.69
23:38:44|2286.69
23:38:45|2286.59
23:38:45|2286.59
23:38:47|2286.59
23:38:48|2286.59
23:38:48|2286.59
23:38:50|2286.4
23:38:50|2286.4
23:38:52|2286.6
23:38:52|2286.6
23:38:54|2286.98
23:38:55|2286.98
23:38:55|2287.09
23:38:56|2286.82
23:38:58|2287.06
23:38:58|2287.32
23:39:00|2287.32
23:39:01|2287.44
23:39:03|2287.69
23:39:04|2287.49
23:39:04|2287.38
23:39:05|2287.38
23:39:06|2287.38
23:39:08|2287.38
23:39:09|2287.38
23:39:10|2287.38
23:39:10|2287.38
23:39:12|2287.58
23:39:12|2287.58
23:39:14|2287.58
23:39:14|2287.58
23:39:15|2287.58
23:39:17|2287.99
23:39:18|2287.87
23:39:18|2287.87
23:39:19|2287.87
23:39:20|2287.87
23:39:22|2287.87
23:39:22|2287.97
23:39:24|2287.97
23:39:25|2287.97
23:39:25|2287.97
23:39:26|2287.97
23:39:28|2287.66
23:39:30|2287.41
23:39:31|2287.41
23:39:32|2287.41
23:39:34|2287.48
23:39:35|2287.48
23:39:35|2287.69
23:39:37|2287.69
23:39:37|2287.69
23:39:38|2287.69
23:39:39|2287.69
23:39:40|2287.71
23:39:42|2287.71
23:39:42|2287.71
23:39:43|2287.71
23:39:45|2287.71
23:39:45|2287.71
23:39:46|2287.85
23:39:47|2287.85
23:39:48|2287.85
23:39:49|2287.85
23:39:50|2287.85
23:39:52|2287.85
23:39:53|2287.85
23:39:55|2287.53
23:39:56|2287.31
23:39:56|2287.31
23:39:58|2287.31
23:39:58|2287.31
23:39:59|2287.2
23:40:00|2287.08
23:40:01|2287.08
23:40:02|2287.1
23:40:03|2287.1
23:40:05|2287.23
23:40:05|2287.38
23:40:06|2287.38
23:40:07|2287.38
23:40:09|2287.38
23:40:10|2287.23
23:40:11|2287.23
23:40:12|2287.03
23:40:12|2287.03
23:40:14|2287.03
23:40:15|2287.12
23:40:16|2286.9
23:40:17|2286.9
23:40:18|2286.9
23:40:19|2286.95
23:40:20|2286.95
23:40:21|2286.95
23:40:22|2287.11
23:40:24|2287.11
23:40:25|2287.11
23:40:26|2286.92
23:40:27|2286.92
23:40:28|2286.92
23:40:29|2286.92
23:40:30|2286.83
23:40:31|2286.83
23:40:32|2286.83
23:40:33|2286.78
23:40:34|2286.78
23:40:35|2286.78
23:40:36|2286.78
23:40:37|2286.78
23:40:38|2287.09
23:40:39|2287.
23:40:40|2287.
23:40:42|2287.09
23:40:43|2287.09
23:40:43|2287.09
23:40:45|2287.01
23:40:45|2287.01
23:40:46|2287.01
23:40:48|2287.01
23:40:49|2287.01
23:40:50|2287.01
23:40:51|2287.01
23:40:51|2287.01
23:40:52|2287.01
23:40:53|2287.01
23:40:55|2287.31
23:40:55|2287.31
23:40:57|2287.31
23:40:58|2287.31
23:40:59|2287.31
23:41:01|2287.31
23:41:02|2287.19
23:41:03|2287.01
23:41:04|2286.93
23:41:05|2286.82
23:41:06|2286.85
23:41:07|2286.83
23:41:08|2286.73
23:41:09|2286.73
23:41:10|2286.73
23:41:11|2286.73
23:41:12|2286.48
23:41:13|2286.41
23:41:14|2286.41
23:41:15|2286.5
23:41:16|2286.45
23:41:17|2286.45
23:41:19|2286.45
23:41:19|2286.21
23:41:20|2286.21
23:41:22|2286.14
23:41:23|2286.14
23:41:23|2286.14
23:41:24|2286.14
23:41:25|2286.03
23:41:27|2286.01
23:41:27|2286.01
23:41:29|2286.01
23:41:29|2286.01
23:41:30|2286.01
23:41:32|2286.01
23:41:33|2286.01
23:41:34|2286.01
23:41:34|2286.01
23:41:36|2286.14
23:41:36|2286.25
23:41:37|2286.47
23:41:39|2286.22
23:41:39|2286.22
23:41:41|2286.17
23:41:41|2286.17
23:41:43|2286.17
23:41:44|2286.17
23:41:45|2286.17
23:41:45|2286.17
23:41:47|2286.51
23:41:47|2286.51
23:41:48|2286.25
23:41:50|2286.35
23:41:51|2286.35
23:41:52|2286.35
23:41:52|2286.41
23:41:53|2286.36
23:41:54|2286.36
23:41:56|2286.29
23:41:56|2286.21
23:41:59|2286.21
23:42:00|2286.21
23:42:01|2286.35
23:42:02|2286.35
23:42:03|2286.35
23:42:04|2286.37
23:42:05|2286.47
23:42:06|2286.47
23:42:07|2286.47
23:42:08|2286.47
23:42:08|2286.47
23:42:10|2286.47
23:42:11|2286.47
23:42:12|2286.47
23:42:12|2286.24
23:42:14|2286.24
23:42:15|2286.24
23:42:16|2286.17
23:42:17|2286.17
23:42:18|2286.17
23:42:19|2286.17
23:42:20|2286.17
23:42:21|2286.12
23:42:22|2286.01
23:42:23|2286.22
23:42:24|2286.06
23:42:25|2286.06
23:42:26|2286.11
23:42:27|2286.01
23:42:28|2285.92
23:42:29|2285.87
23:42:30|2285.86
23:42:32|2285.76
23:42:32|2285.63
23:42:34|2285.48
23:42:34|2285.67
23:42:36|2285.67
23:42:37|2285.67
23:42:38|2285.59
23:42:39|2285.59
23:42:40|2285.55
23:42:41|2285.55
23:42:41|2285.76
23:42:43|2285.76
23:42:44|2285.65
23:42:45|2285.65
23:42:46|2285.79
23:42:47|2285.79
23:42:48|2285.8
23:42:48|2285.8
23:42:49|2285.8
23:42:51|2285.74
23:42:52|2285.94
23:42:53|2285.94
23:42:54|2285.94
23:42:55|2286.05
23:42:56|2285.83
23:42:56|2285.53
23:42:58|2285.72
23:42:59|2285.6
23:42:59|2285.64
23:43:01|2285.59
23:43:03|2285.62
23:43:04|2285.56
23:43:05|2285.61
23:43:06|2285.61
23:43:07|2285.61
23:43:08|2285.61
23:43:09|2285.78
23:43:10|2285.94
23:43:11|2285.74
23:43:12|2285.74
23:43:13|2285.74
23:43:14|2285.74
23:43:15|2285.74
23:43:16|2285.79
23:43:17|2285.98
23:43:18|2285.69
23:43:19|2285.69
23:43:20|2285.69
23:43:21|2285.69
23:43:22|2285.6
23:43:23|2285.6
23:43:25|2285.6
23:43:26|2285.6
23:43:26|2285.77
23:43:28|2285.65
23:43:29|2286.09
23:43:30|2285.8
23:43:30|2285.85
23:43:32|2286.04
23:43:32|2286.04
23:43:33|2286.12
23:43:35|2286.32
23:43:36|2286.33
23:43:36|2286.79
23:43:38|2286.94
23:43:38|2286.88
23:43:39|2286.95
23:43:41|2286.75
23:43:41|2287.03
23:43:43|2286.63
23:43:43|2286.72
23:43:45|2286.72
23:43:45|2287.02
23:43:46|2287.02
23:43:47|2286.98
23:43:49|2286.98
23:43:49|2286.98
23:43:51|2286.98
23:43:52|2286.98
23:43:53|2286.99
23:43:54|2286.99
23:43:55|2286.99
23:43:56|2286.99
23:43:56|2286.99
23:43:57|2286.73
23:43:59|2286.73
23:44:00|2286.69
23:44:02|2286.69
23:44:03|2286.69
23:44:04|2286.92
23:44:06|2286.92
23:44:06|2286.92
23:44:07|2286.92
23:44:08|2286.92
23:44:10|2287.03
23:44:11|2287.03
23:44:12|2287.03
23:44:12|2287.03
23:44:14|2287.03
23:44:15|2287.07
23:44:16|2287.07
23:44:17|2287.07
23:44:18|2287.07
23:44:18|2286.68
23:44:20|2286.62
23:44:20|2286.47
23:44:21|2286.47
23:44:22|2286.41
23:44:23|2286.41
23:44:24|2286.37
23:44:26|2286.37
23:44:27|2286.09
23:44:28|2286.41
23:44:29|2286.43
23:44:30|2286.43
23:44:31|2286.43
23:44:32|2286.43
23:44:33|2286.43
23:44:34|2286.51
23:44:35|2286.51
23:44:36|2286.51
23:44:37|2286.07
23:44:38|2286.07
23:44:39|2286.53
23:44:40|2286.65
23:44:41|2286.74
23:44:42|2286.74
23:44:43|2286.74
23:44:44|2286.53
23:44:45|2286.53
23:44:46|2286.4
23:44:47|2286.36
23:44:48|2286.59
23:44:50|2286.41
23:44:51|2286.41
23:44:52|2286.41
23:44:52|2286.41
23:44:53|2286.41
23:44:54|2286.37
23:44:56|2286.23
23:44:56|2286.23
23:44:58|2286.36
23:44:59|2286.36
23:44:59|2286.36
23:45:01|2286.52
23:45:03|2286.66
23:45:03|2286.77
23:45:05|2286.57
23:45:06|2286.57
23:45:07|2286.63
23:45:07|2286.63
23:45:09|2286.78
23:45:10|2286.97
23:45:10|2286.77
23:45:12|2286.72
23:45:13|2286.57
23:45:14|2286.55
23:45:15|2286.76
23:45:17|2286.76
23:45:18|2286.94
23:45:19|2287.1
23:45:20|2286.97
23:45:21|2286.97
23:45:22|2286.97
23:45:23|2286.97
23:45:23|2286.97
23:45:25|2286.97
23:45:25|2286.97
23:45:26|2286.97
23:45:27|2286.94
23:45:29|2286.92
23:45:29|2286.91
23:45:30|2286.82
23:45:32|2286.82
23:45:33|2286.82
23:45:34|2286.82
23:45:35|2286.82
23:45:36|2286.82
23:45:38|2286.85
23:45:39|2287.08
23:45:39|2287.08
23:45:40|2287.08
23:45:42|2287.08
23:45:43|2287.08
23:45:44|2287.08
23:45:44|2287.08
23:45:46|2287.08
23:45:47|2287.08
23:45:47|2287.08
23:45:49|2287.38
23:45:50|2287.38
23:45:51|2287.38
23:45:52|2287.38
23:45:53|2287.48
23:45:54|2287.5
23:45:55|2287.5
23:45:56|2287.5
23:45:57|2287.5
23:45:58|2287.48
23:46:00|2287.48
23:46:00|2287.48
23:46:01|2287.48
23:46:03|2287.37
23:46:04|2287.37
23:46:05|2287.36
23:46:05|2287.36
23:46:06|2287.36
23:46:08|2287.59
23:46:08|2287.59
23:46:09|2287.59
23:46:10|2287.59
23:46:12|2287.59
23:46:13|2287.39
23:46:14|2287.39
23:46:14|2287.39
23:46:16|2287.39
23:46:17|2287.39
23:46:17|2287.39
23:46:19|2287.39
23:46:20|2287.39
23:46:21|2287.39
23:46:21|2287.39
23:46:23|2287.39
23:46:24|2287.39
23:46:24|2287.39
23:46:25|2287.48
23:46:27|2287.48
23:46:27|2287.48
23:46:28|2287.37
23:46:30|2287.37
23:46:31|2287.37
23:46:32|2287.37
23:46:33|2287.37
23:46:35|2287.54
23:46:36|2287.59
23:46:37|2287.79
23:46:38|2287.79
23:46:39|2287.79
23:46:40|2287.79
23:46:41|2287.85
23:46:41|2287.91
23:46:43|2287.91
23:46:44|2287.7
23:46:45|2288.13
23:46:46|2288.13
23:46:47|2288.13
23:46:48|2288.13
23:46:49|2287.65
23:46:50|2287.52
23:46:51|2287.82
23:46:52|2287.82
23:46:53|2288.4
23:46:54|2288.4
23:46:54|2288.4
23:46:56|2288.05
23:46:57|2288.05
23:46:58|2288.05
23:46:59|2288.18
23:47:00|2287.87
23:47:01|2287.91
23:47:02|2287.91
23:47:03|2287.91
23:47:04|2287.91
23:47:05|2288.04
23:47:06|2288.04
23:47:07|2287.88
23:47:08|2287.88
23:47:09|2287.88
23:47:10|2287.71
23:47:11|2287.6
23:47:12|2287.6
23:47:13|2287.41
23:47:14|2287.41
23:47:15|2287.41
23:47:16|2287.41
23:47:17|2287.52
23:47:18|2287.52
23:47:19|2287.52
23:47:20|2287.52
23:47:22|2287.52
23:47:23|2287.52
23:47:24|2287.52
23:47:25|2287.52
23:47:26|2287.6
23:47:27|2287.6
23:47:28|2287.6
23:47:28|2287.6
23:47:30|2287.18
23:47:31|2287.12
23:47:33|2287.12
23:47:33|2287.22
23:47:35|2287.29
23:47:36|2287.37
23:47:36|2287.37
23:47:37|2287.15
23:47:39|2287.15
23:47:39|2287.15
23:47:41|2287.15
23:47:42|2287.5
23:47:43|2287.5
23:47:44|2287.5
23:47:44|2287.39
23:47:46|2287.39
23:47:47|2287.41
23:47:48|2287.41
23:47:49|2288.14
23:47:50|2288.2
23:47:51|2288.66
23:47:53|2289.28
23:47:54|2288.89
23:47:54|2289.15
23:47:55|2288.84
23:47:56|2289.4
23:47:57|2289.25
23:47:59|2289.62
23:48:00|2289.62
23:48:01|2289.66
23:48:01|2289.57
23:48:03|2289.57
23:48:04|2290.21
23:48:05|2290.21
23:48:05|2290.4
23:48:06|2290.3
23:48:08|2290.3
23:48:08|2290.33
23:48:09|2290.52
23:48:10|2290.38
23:48:11|2290.38
23:48:12|2290.12
23:48:14|2290.26
23:48:14|2290.26
23:48:15|2290.26
23:48:17|2290.09
23:48:18|2290.09
23:48:18|2290.09
23:48:20|2290.09
23:48:21|2290.09
23:48:22|2290.09
23:48:23|2290.09
23:48:23|2290.17
23:48:25|2290.12
23:48:25|2290.31
23:48:27|2290.31
23:48:27|2290.31
23:48:29|2289.81
23:48:30|2289.61
23:48:30|2289.61
23:48:32|2289.5
23:48:34|2289.5
23:48:35|2289.59
23:48:35|2289.74
23:48:36|2289.83
23:48:38|2289.93
23:48:39|2289.77
23:48:40|2289.77
23:48:42|2289.79
23:48:42|2289.91
23:48:44|2289.91
23:48:44|2289.61
23:48:45|2289.61
23:48:46|2289.61
23:48:47|2289.61
23:48:48|2289.61
23:48:50|2289.61
23:48:50|2289.61
23:48:51|2289.71
23:48:52|2289.71
23:48:53|2289.64
23:48:54|2289.56
23:48:55|2289.56
23:48:56|2289.45
23:48:58|2289.45
23:48:58|2289.45
23:49:00|2289.45
23:49:00|2289.66
23:49:01|2289.66
23:49:03|2289.66
23:49:03|2289.66
23:49:04|2289.66
23:49:05|2289.66
23:49:07|2289.71
23:49:08|2289.99
23:49:09|2290.02
23:49:09|2290.11
23:49:11|2290.11
23:49:11|2290.19
23:49:13|2290.19
23:49:13|2289.94
23:49:15|2290.08
23:49:16|2290.08
23:49:17|2289.78
23:49:18|2289.78
23:49:19|2290.03
23:49:20|2290.03
23:49:22|2290.
23:49:22|2290.
23:49:23|2290.
23:49:24|2289.89
23:49:25|2289.89
23:49:26|2289.89
23:49:28|2290.05
23:49:28|2290.05
23:49:30|2289.77
23:49:30|2289.77
23:49:31|2289.77
23:49:32|2289.77
23:49:34|2289.73
23:49:35|2289.73
23:49:36|2289.58
23:49:36|2289.58
23:49:39|2289.58
23:49:39|2289.58
23:49:40|2289.58
23:49:41|2289.58
23:49:42|2289.58
23:49:43|2289.58
23:49:45|2289.58
23:49:46|2289.85
23:49:47|2289.85
23:49:48|2289.55
23:49:49|2289.55
23:49:49|2289.55
23:49:51|2289.55
23:49:51|2289.55
23:49:52|2289.43
23:49:54|2289.43
23:49:55|2289.36
23:49:56|2289.36
23:49:57|2289.36
23:49:58|2289.61
23:49:59|2289.73
23:50:00|2289.73
23:50:01|2289.73
23:50:01|2289.91
23:50:03|2289.83
23:50:04|2289.95
23:50:05|2290.1
23:50:06|2289.76
23:50:07|2289.76
23:50:08|2289.76
23:50:09|2289.65
23:50:10|2289.72
23:50:11|2289.95
23:50:12|2290.09
23:50:13|2290.22
23:50:14|2289.97
23:50:15|2289.97
23:50:16|2289.97
23:50:17|2290.1
23:50:18|2290.1
23:50:19|2290.31
23:50:20|2290.15
23:50:21|2290.15
23:50:22|2290.15
23:50:23|2290.15
23:50:24|2290.04
23:50:25|2290.04
23:50:26|2290.04
23:50:27|2290.05
23:50:28|2290.05
23:50:29|2289.98
23:50:30|2289.81
23:50:31|2289.81
23:50:32|2289.81
23:50:33|2289.81
23:50:34|2289.81
23:50:35|2289.83
23:50:36|2289.79
23:50:38|2289.79
23:50:38|2289.79
23:50:40|2289.68
23:50:41|2289.69
23:50:42|2289.91
23:50:43|2289.91
23:50:44|2289.91
23:50:45|2289.93
23:50:45|2290.12
23:50:47|2290.22
23:50:48|2290.21
23:50:49|2290.21
23:50:50|2290.48
23:50:51|2290.48
23:50:52|2290.48
23:50:53|2290.48
23:50:54|2290.57
23:50:55|2290.57
23:50:56|2290.62
23:50:57|2290.62
23:50:57|2290.46
23:50:58|2290.5
23:51:01|2290.55
23:51:01|2290.57
23:51:02|2290.55
23:51:04|2290.55
23:51:05|2290.59
23:51:05|2290.59
23:51:07|2290.59
23:51:08|2290.92
23:51:09|2290.65
23:51:09|2290.65
23:51:11|2290.61
23:51:11|2290.56
23:51:12|2290.6
23:51:13|2290.6
23:51:14|2290.6
23:51:15|2290.66
23:51:17|2290.53
23:51:17|2290.5
23:51:19|2290.63
23:51:20|2290.59
23:51:20|2290.47
23:51:21|2290.45
23:51:22|2290.45
23:51:23|2290.33
23:51:24|2290.14
23:51:25|2290.36
23:51:26|2290.32
23:51:27|2290.32
23:51:29|2290.32
23:51:29|2290.32
23:51:31|2290.12
23:51:32|2290.24
23:51:33|2289.95
23:51:34|2290.35
23:51:35|2290.35
23:51:36|2290.35
23:51:38|2290.01
23:51:39|2290.02
23:51:40|2290.02
23:51:41|2290.08
23:51:42|2290.08
23:51:43|2290.02
23:51:44|2289.99
23:51:45|2289.99
23:51:45|2289.97
23:51:47|2289.97
23:51:48|2289.97
23:51:48|2289.97
23:51:50|2290.12
23:51:51|2290.12
23:51:52|2290.12
23:51:53|2289.94
23:51:54|2289.78
23:51:55|2289.78
23:51:56|2289.78
23:51:57|2289.78
23:51:58|2289.78
23:51:59|2289.99
23:52:00|2290.03
23:52:01|2290.09
23:52:02|2290.09
23:52:03|2290.52
23:52:05|2290.49
23:52:06|2290.49
23:52:07|2290.49
23:52:08|2290.49
23:52:08|2290.49
23:52:09|2290.38
23:52:11|2290.36
23:52:11|2290.36
23:52:12|2290.36
23:52:14|2290.99
23:52:14|2290.99
23:52:16|2290.76
23:52:16|2290.72
23:52:18|2290.72
23:52:18|2290.72
23:52:19|2290.72
23:52:21|2290.72
23:52:22|2290.67
23:52:23|2290.67
23:52:23|2290.66
23:52:25|2290.81
23:52:25|2290.81
23:52:27|2290.73
23:52:27|2290.73
23:52:28|2290.73
23:52:29|2290.73
23:52:31|2290.51
23:52:32|2290.5
23:52:33|2290.5
23:52:34|2290.5
23:52:34|2290.5
23:52:36|2290.5
23:52:38|2290.73
23:52:39|2290.73
23:52:39|2290.52
23:52:41|2290.41
23:52:41|2290.41
23:52:43|2290.59
23:52:44|2290.59
23:52:45|2290.59
23:52:45|2290.59
23:52:47|2290.59
23:52:47|2290.55
23:52:49|2290.65
23:52:50|2290.65
23:52:51|2290.65
23:52:51|2290.65
23:52:53|2290.65
23:52:54|2290.46
23:52:55|2290.46
23:52:56|2290.46
23:52:57|2290.46
23:52:58|2290.46
23:52:59|2290.46
23:53:00|2290.46
23:53:01|2290.48
23:53:02|2290.47
23:53:03|2290.25
23:53:04|2290.52
23:53:05|2290.52
23:53:06|2290.52
23:53:06|2290.49
23:53:07|2290.49
23:53:09|2290.49
23:53:10|2290.49
23:53:10|2290.49
23:53:12|2290.5
23:53:13|2290.53
23:53:14|2290.28
23:53:15|2290.28
23:53:16|2290.26
23:53:16|2289.87
23:53:17|2289.87
23:53:19|2289.87
23:53:19|2289.87
23:53:20|2289.85
23:53:21|2289.69
23:53:23|2289.69
23:53:24|2289.87
23:53:24|2289.9
23:53:26|2289.9
23:53:27|2289.9
23:53:27|2289.9
23:53:29|2289.9
23:53:30|2289.93
23:53:30|2289.63
23:53:32|2289.63
23:53:33|2289.6
23:53:34|2289.71
23:53:35|2289.65
23:53:36|2289.66
23:53:37|2289.66
23:53:39|2289.66
23:53:40|2289.58
23:53:40|2289.58
23:53:42|2289.58
23:53:43|2289.58
23:53:44|2289.54
23:53:44|2289.54
23:53:46|2289.78
23:53:47|2289.71
23:53:49|2289.71
23:53:50|2289.59
23:53:50|2289.55
23:53:52|2289.55
23:53:52|2289.55
23:53:54|2289.55
23:53:54|2289.55
23:53:55|2289.55
23:53:57|2289.55
23:53:57|2289.61
23:53:58|2289.61
23:54:00|2289.61
23:54:00|2289.67
23:54:01|2289.62
23:54:02|2289.62
23:54:03|2289.61
23:54:04|2289.61
23:54:06|2289.62
23:54:06|2289.62
23:54:08|2289.62
23:54:08|2289.62
23:54:09|2289.62
23:54:10|2289.62
23:54:11|2289.62
23:54:13|2289.62
23:54:13|2289.62
23:54:14|2289.62
23:54:15|2289.62
23:54:16|2289.62
23:54:17|2289.62
23:54:18|2289.62
23:54:19|2289.62
23:54:20|2289.62
23:54:22|2289.62
23:54:22|2289.69
23:54:24|2289.71
23:54:25|2289.71
23:54:25|2289.71
23:54:26|2289.71
23:54:27|2289.71
23:54:28|2289.54
23:54:30|2289.53
23:54:31|2289.68
23:54:31|2289.68
23:54:32|2289.68
23:54:33|2289.68
23:54:34|2289.68
23:54:35|2289.68
23:54:37|2289.68
23:54:37|2289.66
23:54:39|2290.02
23:54:40|2290.01
23:54:41|2289.79
23:54:43|2290.06
23:54:44|2289.88
23:54:46|2289.88
23:54:47|2289.81
23:54:48|2289.81
23:54:48|2289.9
23:54:50|2289.79
23:54:50|2289.79
23:54:52|2289.79
23:54:52|2289.79
23:54:54|2289.94
23:54:55|2289.94
23:54:56|2290.38
23:54:57|2290.38
23:54:58|2290.24
23:54:59|2290.12
23:54:59|2290.08
23:55:01|2289.98
23:55:02|2289.94
23:55:02|2290.07
23:55:04|2290.07
23:55:05|2290.07
23:55:06|2289.57
23:55:07|2289.57
23:55:07|2289.57
23:55:09|2289.34
23:55:10|2289.48
23:55:11|2289.48
23:55:12|2289.54
23:55:12|2289.54
23:55:14|2289.54
23:55:15|2289.19
23:55:16|2289.22
23:55:16|2289.27
23:55:18|2289.27
23:55:19|2289.41
23:55:20|2289.41
23:55:21|2289.6
23:55:22|2289.6
23:55:23|2289.6
23:55:24|2289.49
23:55:25|2289.65
23:55:26|2289.67
23:55:26|2289.7
23:55:28|2289.52
23:55:28|2289.52
23:55:30|2289.52
23:55:32|2289.6
23:55:32|2289.36
23:55:33|2289.36
23:55:34|2288.8
23:55:35|2288.96
23:55:36|2289.17
23:55:38|2289.17
23:55:38|2289.05
23:55:40|2289.07
23:55:40|2289.14
23:55:43|2288.91
23:55:43|2288.86
23:55:44|2288.75
23:55:46|2288.86
23:55:47|2288.86
23:55:48|2289.05
23:55:49|2289.03
23:55:50|2288.88
23:55:51|2288.88
23:55:52|2288.88
23:55:53|2289.04
23:55:54|2289.53
23:55:55|2289.28
23:55:56|2289.28
23:55:57|2289.45
23:55:58|2289.45
23:55:59|2289.45
23:56:00|2289.44
23:56:01|2289.3
23:56:02|2289.3
23:56:03|2289.42
23:56:04|2289.42
23:56:06|2289.49
23:56:07|2289.49
23:56:08|2289.49
23:56:09|2289.49
23:56:10|2289.6
23:56:11|2289.68
23:56:12|2289.77
23:56:13|2289.59
23:56:14|2289.59
23:56:14|2289.45
23:56:16|2289.45
23:56:17|2289.45
23:56:18|2289.34
23:56:19|2289.42
23:56:20|2289.42
23:56:22|2289.38
23:56:22|2289.38
23:56:23|2289.38
23:56:24|2289.38
23:56:25|2289.38
23:56:27|2289.5
23:56:28|2289.5
23:56:29|2289.5
23:56:29|2289.5
23:56:32|2289.5
23:56:33|2289.5
23:56:34|2289.5
23:56:35|2289.5
23:56:36|2289.37
23:56:37|2289.37
23:56:38|2289.37
23:56:39|2289.37
23:56:40|2289.37
23:56:42|2289.37
23:56:42|2289.37
23:56:43|2289.37
23:56:44|2289.37
23:56:45|2289.37
23:56:47|2289.37
23:56:47|2289.37
23:56:49|2289.34
23:56:49|2289.56
23:56:50|2289.56
23:56:51|2289.57
23:56:52|2289.71
23:56:53|2290.14
23:56:54|2290.08
23:56:56|2290.09
23:56:57|2290.09
23:56:57|2290.09
23:56:58|2290.09
23:57:00|2290.15
23:57:01|2290.15
23:57:02|2290.15
23:57:03|2290.04
23:57:05|2290.04
23:57:05|2290.04
23:57:06|2290.04
23:57:07|2290.04
23:57:08|2290.15
23:57:09|2290.15
23:57:11|2290.04
23:57:11|2289.82
23:57:13|2289.86
23:57:14|2290.
23:57:14|2290.
23:57:15|2290.
23:57:16|2289.89
23:57:17|2289.55
23:57:19|2289.52
23:57:20|2289.52
23:57:21|2289.42
23:57:21|2289.42
23:57:22|2289.53
23:57:24|2289.53
23:57:24|2289.53
23:57:25|2289.49
23:57:27|2289.27
23:57:27|2289.37
23:57:28|2289.41
23:57:29|2289.37
23:57:31|2289.37
23:57:33|2289.37
23:57:34|2289.37
23:57:34|2289.37
23:57:36|2289.37
23:57:37|2289.59
23:57:38|2289.59
23:57:39|2289.59
23:57:40|2289.59
23:57:41|2289.59
23:57:42|2289.59
23:57:43|2289.59
23:57:43|2289.59
23:57:45|2289.59
23:57:45|2289.59
23:57:47|2289.59
23:57:47|2289.42
23:57:49|2289.48
23:57:50|2289.48
23:57:51|2289.48
23:57:52|2289.48
23:57:53|2289.48
23:57:54|2289.52
23:57:54|2289.52
23:57:55|2289.41
23:57:57|2289.41
23:57:58|2289.41
23:57:59|2289.41
23:58:00|2289.53
23:58:01|2289.53
23:58:02|2289.59
23:58:02|2289.7
23:58:03|2289.7
23:58:05|2289.76
23:58:06|2289.76
23:58:07|2289.56
23:58:08|2289.56
23:58:09|2289.56
23:58:09|2289.56
23:58:10|2289.56
23:58:12|2289.56
23:58:13|2289.56
23:58:14|2289.54
23:58:15|2289.48
23:58:16|2289.64
23:58:17|2290.03
23:58:18|2289.48
23:58:19|2289.43
23:58:20|2289.62
23:58:21|2289.62
23:58:22|2289.67
23:58:23|2289.67
23:58:24|2289.67
23:58:25|2289.67
23:58:26|2289.67
23:58:27|2289.67
23:58:28|2289.34
23:58:29|2289.34
23:58:30|2289.34
23:58:32|2289.34
23:58:33|2289.44
23:58:34|2289.44
23:58:35|2289.4
23:58:36|2289.4
23:58:37|2289.57
23:58:38|2289.57
23:58:40|2289.42
23:58:41|2289.73
23:58:41|2289.82
23:58:43|2290.02
23:58:44|2290.02
23:58:45|2290.02
23:58:46|2290.02
23:58:47|2289.75
23:58:47|2289.74
23:58:49|2289.74
23:58:50|2289.74
23:58:51|2289.51
23:58:52|2289.45
23:58:53|2289.45
23:58:54|2289.58
23:58:55|2289.48
23:58:56|2289.48
23:58:57|2289.48
23:58:58|2289.48
23:59:00|2289.65
23:59:00|2289.65
23:59:02|2289.49
23:59:03|2289.33
23:59:03|2289.33
23:59:05|2289.33
23:59:05|2289.12
23:59:06|2289.12
23:59:07|2289.31
23:59:09|2289.31
23:59:09|2289.44
23:59:11|2289.44
23:59:12|2289.44
23:59:12|2289.21
23:59:14|2289.21
23:59:14|2289.02
23:59:16|2289.02
23:59:17|2289.06
23:59:18|2289.18
23:59:18|2289.18
23:59:20|2289.18
23:59:21|2289.15
23:59:22|2289.15
23:59:23|2289.2
23:59:25|2289.22
23:59:25|2289.21
23:59:27|2289.21
23:59:28|2289.21
23:59:29|2289.21
23:59:30|2289.21
23:59:30|2289.21
23:59:31|2289.21
23:59:33|2289.1
23:59:34|2289.1
23:59:35|2289.19
23:59:36|2289.19
23:59:37|2289.19
23:59:39|2289.27
23:59:40|2289.02
23:59:41|2289.02
23:59:42|2289.29
23:59:43|2289.29
23:59:43|2289.29
23:59:45|2289.29
23:59:46|2289.29
23:59:47|2289.29
23:59:48|2289.3
23:59:49|2289.33
23:59:50|2289.33
23:59:51|2289.33
23:59:52|2289.33
23:59:53|2289.33
23:59:54|2289.33
23:59:55|2289.33
23:59:56|2289.33
23:59:57|2289.33
23:59:58|2289.33
23:59:59|2289.33