00:00:03|2284.05
00:00:04|2284.03
00:00:04|2283.79
00:00:06|2283.86
00:00:07|2283.18
00:00:08|2283.61
00:00:09|2283.53
00:00:10|2283.74
00:00:11|2283.75
00:00:12|2283.55
00:00:13|2283.55
00:00:14|2284.1
00:00:15|2284.45
00:00:16|2284.6
00:00:17|2284.4
00:00:18|2284.68
00:00:19|2284.55
00:00:20|2284.58
00:00:22|2284.64
00:00:22|2284.78
00:00:23|2285.12
00:00:24|2284.89
00:00:26|2284.89
00:00:27|2284.89
00:00:28|2284.89
00:00:29|2284.89
00:00:30|2284.99
00:00:31|2285.11
00:00:32|2285.11
00:00:33|2285.11
00:00:34|2284.89
00:00:35|2285.06
00:00:36|2285.02
00:00:37|2285.22
00:00:38|2285.22
00:00:39|2285.22
00:00:40|2285.11
00:00:42|2284.98
00:00:43|2284.98
00:00:43|2284.78
00:00:45|2285.22
00:00:46|2285.08
00:00:47|2285.06
00:00:48|2285.18
00:00:49|2285.62
00:00:50|2286.22
00:00:51|2286.16
00:00:52|2286.38
00:00:53|2287.16
00:00:54|2286.78
00:00:55|2286.48
00:00:56|2286.23
00:00:57|2286.32
00:00:58|2287.12
00:00:59|2287.38
00:01:00|2287.42
00:01:01|2287.42
00:01:02|2287.6
00:01:03|2287.6
00:01:04|2287.5
00:01:05|2287.5
00:01:06|2287.41
00:01:07|2287.41
00:01:08|2287.03
00:01:09|2287.35
00:01:10|2287.4
00:01:11|2287.44
00:01:12|2286.56
00:01:13|2287.25
00:01:14|2287.14
00:01:16|2287.34
00:01:17|2287.62
00:01:18|2287.67
00:01:18|2287.93
00:01:20|2287.92
00:01:21|2287.66
00:01:22|2288.
00:01:23|2288.
00:01:24|2287.77
00:01:24|2287.6
00:01:27|2287.6
00:01:27|2287.5
00:01:29|2287.25
00:01:30|2287.35
00:01:31|2287.54
00:01:31|2287.44
00:01:32|2287.13
00:01:34|2287.2
00:01:35|2287.2
00:01:36|2287.01
00:01:37|2287.21
00:01:38|2286.73
00:01:39|2287.14
00:01:40|2287.2
00:01:41|2287.21
00:01:42|2287.49
00:01:43|2287.49
00:01:44|2287.63
00:01:45|2287.45
00:01:46|2287.35
00:01:47|2287.35
00:01:48|2287.35
00:01:49|2287.5
00:01:50|2287.4
00:01:51|2287.3
00:01:52|2287.5
00:01:53|2287.64
00:01:54|2287.92
00:01:55|2287.88
00:01:56|2287.69
00:01:57|2287.88
00:01:58|2288.13
00:01:59|2288.04
00:02:00|2288.33
00:02:01|2287.78
00:02:03|2287.93
00:02:03|2288.18
00:02:04|2288.66
00:02:06|2288.53
00:02:06|2288.76
00:02:07|2289.01
00:02:08|2288.93
00:02:09|2289.07
00:02:10|2289.13
00:02:11|2289.2
00:02:12|2289.
00:02:13|2288.89
00:02:14|2289.02
00:02:15|2289.18
00:02:16|2289.07
00:02:17|2289.15
00:02:18|2289.42
00:02:20|2289.64
00:02:20|2289.9
00:02:21|2289.84
00:02:22|2289.46
00:02:23|2289.4
00:02:24|2289.17
00:02:25|2289.13
00:02:27|2289.08
00:02:28|2289.31
00:02:29|2288.71
00:02:29|2288.62
00:02:31|2288.5
00:02:31|2288.62
00:02:33|2288.78
00:02:34|2289.08
00:02:35|2289.15
00:02:36|2289.15
00:02:37|2289.27
00:02:38|2289.2
00:02:39|2289.37
00:02:40|2288.89
00:02:41|2289.07
00:02:42|2288.24
00:02:43|2288.88
00:02:43|2289.44
00:02:45|2289.3
00:02:46|2289.05
00:02:47|2288.79
00:02:48|2288.79
00:02:49|2288.79
00:02:50|2288.62
00:02:51|2288.4
00:02:52|2288.63
00:02:53|2288.79
00:02:54|2288.79
00:02:56|2288.64
00:02:57|2288.64
00:02:58|2288.59
00:02:58|2288.59
00:02:59|2288.59
00:03:01|2288.52
00:03:02|2288.23
00:03:02|2288.14
00:03:04|2288.1
00:03:04|2288.22
00:03:06|2288.39
00:03:06|2288.43
00:03:08|2288.45
00:03:08|2288.47
00:03:10|2288.63
00:03:10|2288.48
00:03:11|2288.28
00:03:12|2288.28
00:03:13|2288.14
00:03:15|2287.55
00:03:15|2287.55
00:03:17|2287.61
00:03:18|2287.44
00:03:18|2287.4
00:03:20|2287.27
00:03:21|2287.27
00:03:21|2287.69
00:03:22|2287.75
00:03:24|2287.8
00:03:24|2287.77
00:03:25|2287.76
00:03:26|2287.72
00:03:27|2287.21
00:03:29|2287.39
00:03:31|2287.45
00:03:31|2287.65
00:03:32|2287.65
00:03:34|2287.48
00:03:35|2287.24
00:03:36|2287.26
00:03:37|2287.26
00:03:38|2287.26
00:03:38|2287.18
00:03:40|2287.26
00:03:41|2287.26
00:03:41|2287.47
00:03:43|2287.47
00:03:44|2287.38
00:03:44|2287.38
00:03:46|2287.38
00:03:47|2287.78
00:03:48|2287.71
00:03:49|2287.71
00:03:50|2287.71
00:03:51|2287.71
00:03:52|2287.66
00:03:53|2287.66
00:03:54|2287.56
00:03:55|2287.56
00:03:56|2287.56
00:03:57|2287.56
00:03:58|2287.53
00:03:59|2287.48
00:04:00|2287.3
00:04:01|2287.3
00:04:02|2287.3
00:04:03|2287.3
00:04:04|2287.8
00:04:05|2287.8
00:04:06|2287.34
00:04:07|2287.37
00:04:08|2287.51
00:04:09|2287.63
00:04:10|2287.67
00:04:11|2287.73
00:04:12|2287.64
00:04:13|2287.52
00:04:14|2287.33
00:04:16|2287.33
00:04:16|2287.61
00:04:17|2287.52
00:04:18|2287.52
00:04:19|2287.72
00:04:20|2287.76
00:04:21|2287.76
00:04:23|2287.59
00:04:23|2287.59
00:04:24|2287.59
00:04:25|2287.59
00:04:27|2288.39
00:04:27|2287.91
00:04:29|2287.82
00:04:31|2287.38
00:04:32|2287.32
00:04:33|2287.58
00:04:33|2287.39
00:04:34|2287.65
00:04:36|2287.38
00:04:36|2287.38
00:04:38|2287.31
00:04:39|2287.27
00:04:40|2287.22
00:04:41|2287.22
00:04:42|2287.35
00:04:43|2287.37
00:04:43|2287.29
00:04:44|2287.18
00:04:46|2286.94
00:04:47|2286.92
00:04:48|2286.54
00:04:49|2286.75
00:04:50|2286.92
00:04:51|2286.82
00:04:52|2286.78
00:04:53|2286.98
00:04:54|2286.98
00:04:55|2287.34
00:04:56|2287.34
00:04:57|2287.34
00:04:58|2287.34
00:04:59|2287.4
00:05:00|2287.9
00:05:01|2287.82
00:05:02|2287.83
00:05:03|2287.51
00:05:04|2287.58
00:05:05|2287.58
00:05:06|2287.87
00:05:07|2288.39
00:05:08|2288.39
00:05:09|2288.5
00:05:10|2288.46
00:05:11|2288.34
00:05:12|2288.39
00:05:13|2288.39
00:05:14|2288.22
00:05:15|2288.18
00:05:16|2288.41
00:05:17|2288.41
00:05:18|2288.27
00:05:19|2288.21
00:05:20|2288.3
00:05:21|2288.3
00:05:22|2288.19
00:05:23|2288.19
00:05:24|2287.94
00:05:25|2287.91
00:05:26|2287.67
00:05:27|2287.54
00:05:28|2287.33
00:05:29|2287.42
00:05:30|2287.31
00:05:31|2287.57
00:05:33|2287.66
00:05:34|2287.32
00:05:35|2287.64
00:05:36|2287.72
00:05:37|2287.62
00:05:38|2287.62
00:05:39|2287.62
00:05:40|2287.62
00:05:41|2287.7
00:05:42|2287.7
00:05:43|2287.7
00:05:43|2287.7
00:05:44|2287.7
00:05:46|2287.7
00:05:47|2287.41
00:05:48|2287.45
00:05:48|2287.71
00:05:50|2287.71
00:05:50|2287.69
00:05:52|2287.37
00:05:53|2287.27
00:05:53|2287.42
00:05:55|2287.42
00:05:55|2287.44
00:05:57|2287.45
00:05:58|2287.21
00:05:59|2287.1
00:06:00|2287.18
00:06:01|2287.18
00:06:02|2287.18
00:06:04|2287.01
00:06:05|2287.01
00:06:05|2287.13
00:06:07|2287.32
00:06:07|2287.6
00:06:09|2287.6
00:06:09|2287.6
00:06:11|2287.39
00:06:12|2287.39
00:06:12|2287.3
00:06:14|2287.13
00:06:15|2287.13
00:06:16|2287.13
00:06:17|2287.17
00:06:17|2287.17
00:06:18|2287.49
00:06:20|2287.49
00:06:20|2287.69
00:06:21|2287.75
00:06:22|2287.64
00:06:24|2287.49
00:06:24|2287.64
00:06:26|2287.64
00:06:27|2287.45
00:06:28|2287.4
00:06:29|2287.34
00:06:30|2287.1
00:06:31|2286.93
00:06:32|2286.93
00:06:32|2287.19
00:06:33|2287.19
00:06:35|2287.14
00:06:35|2286.99
00:06:37|2286.99
00:06:37|2287.16
00:06:39|2286.96
00:06:40|2286.96
00:06:41|2286.96
00:06:43|2286.7
00:06:44|2286.62
00:06:45|2286.89
00:06:46|2286.83
00:06:47|2286.83
00:06:48|2286.62
00:06:48|2286.73
00:06:49|2286.89
00:06:51|2286.89
00:06:51|2286.41
00:06:53|2286.79
00:06:53|2286.57
00:06:54|2286.57
00:06:56|2286.6
00:06:57|2286.6
00:06:57|2286.84
00:06:59|2286.53
00:07:00|2286.53
00:07:00|2286.53
00:07:02|2286.86
00:07:03|2286.86
00:07:04|2286.96
00:07:05|2287.12
00:07:06|2287.3
00:07:07|2287.3
00:07:08|2287.3
00:07:09|2287.54
00:07:09|2287.75
00:07:11|2287.78
00:07:12|2287.73
00:07:12|2287.73
00:07:14|2287.51
00:07:15|2287.73
00:07:15|2287.73
00:07:17|2287.42
00:07:17|2287.39
00:07:19|2287.29
00:07:20|2287.27
00:07:21|2287.27
00:07:21|2287.19
00:07:23|2287.12
00:07:24|2286.83
00:07:25|2286.81
00:07:25|2287.17
00:07:27|2287.17
00:07:28|2287.17
00:07:29|2287.08
00:07:30|2286.9
00:07:31|2286.9
00:07:33|2287.29
00:07:33|2287.29
00:07:35|2287.29
00:07:36|2287.29
00:07:38|2288.11
00:07:39|2288.05
00:07:40|2288.27
00:07:41|2288.27
00:07:42|2288.07
00:07:43|2288.04
00:07:44|2287.83
00:07:44|2288.19
00:07:45|2288.09
00:07:47|2288.06
00:07:48|2288.13
00:07:48|2287.9
00:07:49|2288.05
00:07:51|2288.05
00:07:51|2288.1
00:07:53|2288.09
00:07:54|2288.09
00:07:54|2287.77
00:07:55|2287.77
00:07:57|2287.77
00:07:57|2287.77
00:07:59|2288.16
00:08:00|2288.14
00:08:01|2288.14
00:08:01|2288.04
00:08:03|2288.04
00:08:04|2288.04
00:08:06|2288.09
00:08:06|2288.62
00:08:08|2288.51
00:08:09|2288.51
00:08:09|2288.46
00:08:10|2288.46
00:08:12|2288.46
00:08:12|2288.57
00:08:13|2288.67
00:08:14|2288.67
00:08:16|2288.27
00:08:16|2288.37
00:08:17|2288.55
00:08:19|2288.55
00:08:20|2289.01
00:08:22|2288.94
00:08:22|2288.7
00:08:23|2288.75
00:08:24|2288.75
00:08:25|2288.75
00:08:26|2288.44
00:08:27|2288.33
00:08:28|2288.33
00:08:29|2287.99
00:08:30|2288.19
00:08:31|2288.04
00:08:33|2288.35
00:08:35|2288.42
00:08:35|2288.17
00:08:37|2287.91
00:08:39|2287.77
00:08:40|2287.85
00:08:41|2287.85
00:08:42|2287.96
00:08:43|2287.79
00:08:44|2288.09
00:08:45|2288.09
00:08:46|2288.09
00:08:47|2288.09
00:08:48|2288.36
00:08:49|2288.37
00:08:50|2288.06
00:08:51|2288.05
00:08:52|2287.84
00:08:53|2287.83
00:08:54|2288.17
00:08:55|2288.14
00:08:56|2287.94
00:08:57|2288.12
00:08:58|2288.17
00:08:59|2288.15
00:09:00|2287.7
00:09:01|2287.53
00:09:02|2287.64
00:09:03|2287.69
00:09:04|2287.69
00:09:05|2287.68
00:09:06|2287.68
00:09:07|2287.89
00:09:08|2287.89
00:09:09|2287.89
00:09:10|2287.46
00:09:11|2287.34
00:09:12|2287.09
00:09:13|2287.09
00:09:15|2287.09
00:09:15|2287.09
00:09:17|2287.36
00:09:17|2287.4
00:09:19|2287.58
00:09:20|2287.5
00:09:20|2287.5
00:09:21|2287.5
00:09:22|2287.5
00:09:24|2287.56
00:09:24|2287.35
00:09:26|2287.35
00:09:27|2287.3
00:09:27|2287.06
00:09:29|2287.
00:09:30|2286.96
00:09:31|2286.88
00:09:31|2286.88
00:09:32|2287.
00:09:35|2287.32
00:09:36|2287.42
00:09:37|2287.42
00:09:38|2287.42
00:09:39|2287.36
00:09:40|2287.37
00:09:41|2287.69
00:09:42|2287.69
00:09:43|2287.8
00:09:44|2287.77
00:09:45|2287.82
00:09:46|2287.82
00:09:47|2287.82
00:09:48|2288.04
00:09:49|2287.93
00:09:50|2287.93
00:09:51|2287.93
00:09:52|2287.93
00:09:53|2288.39
00:09:54|2288.39
00:09:55|2288.39
00:09:56|2288.46
00:09:57|2288.47
00:09:58|2288.47
00:09:59|2288.29
00:10:00|2288.37
00:10:01|2288.59
00:10:02|2288.54
00:10:03|2288.54
00:10:04|2288.32
00:10:05|2288.48
00:10:06|2288.48
00:10:07|2288.59
00:10:08|2288.4
00:10:09|2288.39
00:10:11|2288.39
00:10:11|2288.55
00:10:13|2288.52
00:10:13|2288.52
00:10:15|2288.35
00:10:16|2288.35
00:10:17|2288.35
00:10:17|2288.35
00:10:19|2288.37
00:10:20|2288.34
00:10:20|2288.21
00:10:22|2288.2
00:10:22|2288.2
00:10:23|2288.2
00:10:24|2288.32
00:10:25|2288.39
00:10:27|2288.39
00:10:27|2288.43
00:10:28|2288.42
00:10:29|2288.17
00:10:30|2288.23
00:10:32|2288.23
00:10:32|2288.
00:10:34|2288.
00:10:34|2288.34
00:10:36|2288.48
00:10:37|2288.54
00:10:38|2288.54
00:10:40|2288.5
00:10:41|2288.47
00:10:42|2288.47
00:10:43|2288.47
00:10:44|2288.47
00:10:45|2288.14
00:10:46|2288.49
00:10:47|2288.42
00:10:48|2288.42
00:10:49|2288.42
00:10:50|2288.42
00:10:51|2288.45
00:10:53|2288.45
00:10:53|2288.41
00:10:54|2288.41
00:10:55|2288.34
00:10:56|2288.34
00:10:57|2288.78
00:10:59|2288.88
00:11:00|2288.71
00:11:00|2288.63
00:11:01|2288.57
00:11:02|2288.53
00:11:03|2288.52
00:11:04|2288.44
00:11:06|2288.1
00:11:06|2288.1
00:11:08|2288.29
00:11:08|2288.29
00:11:10|2288.29
00:11:11|2288.29
00:11:12|2288.29
00:11:13|2287.74
00:11:14|2287.92
00:11:15|2287.52
00:11:16|2287.93
00:11:17|2287.9
00:11:18|2287.97
00:11:18|2287.97
00:11:20|2287.97
00:11:21|2287.97
00:11:22|2287.97
00:11:23|2287.76
00:11:24|2287.76
00:11:24|2287.85
00:11:26|2287.88
00:11:27|2287.97
00:11:27|2288.17
00:11:29|2287.99
00:11:30|2287.63
00:11:31|2287.54
00:11:32|2287.48
00:11:33|2287.56
00:11:34|2287.56
00:11:35|2287.56
00:11:36|2287.56
00:11:38|2287.65
00:11:38|2287.65
00:11:39|2287.65
00:11:40|2287.36
00:11:42|2287.36
00:11:42|2287.5
00:11:44|2287.24
00:11:44|2287.2
00:11:45|2287.13
00:11:47|2287.13
00:11:48|2287.13
00:11:49|2287.1
00:11:50|2287.32
00:11:51|2287.25
00:11:52|2287.25
00:11:53|2287.26
00:11:55|2287.15
00:11:55|2287.51
00:11:57|2287.51
00:11:58|2287.51
00:11:59|2287.65
00:12:00|2287.48
00:12:01|2287.45
00:12:02|2287.45
00:12:03|2287.58
00:12:03|2287.8
00:12:05|2287.8
00:12:05|2287.64
00:12:07|2287.5
00:12:08|2287.5
00:12:09|2287.52
00:12:09|2287.36
00:12:11|2287.36
00:12:12|2287.57
00:12:13|2287.49
00:12:14|2287.49
00:12:15|2287.49
00:12:16|2287.49
00:12:17|2287.68
00:12:18|2287.74
00:12:19|2287.7
00:12:20|2287.44
00:12:21|2287.43
00:12:22|2287.43
00:12:23|2287.43
00:12:24|2287.25
00:12:25|2287.25
00:12:26|2287.35
00:12:27|2287.26
00:12:28|2287.26
00:12:29|2287.26
00:12:30|2286.99
00:12:31|2286.99
00:12:32|2286.93
00:12:33|2286.93
00:12:34|2287.2
00:12:35|2287.29
00:12:36|2287.29
00:12:38|2287.29
00:12:39|2287.15
00:12:40|2287.06
00:12:41|2287.45
00:12:43|2287.45
00:12:44|2287.45
00:12:44|2287.18
00:12:46|2287.18
00:12:48|2287.24
00:12:49|2287.36
00:12:50|2287.36
00:12:51|2287.36
00:12:52|2287.36
00:12:53|2287.25
00:12:53|2287.41
00:12:55|2287.53
00:12:56|2287.35
00:12:56|2287.35
00:12:58|2287.58
00:12:59|2287.58
00:13:00|2287.58
00:13:00|2287.45
00:13:02|2287.46
00:13:03|2287.4
00:13:04|2287.4
00:13:06|2287.4
00:13:06|2287.4
00:13:07|2287.4
00:13:09|2287.38
00:13:09|2287.32
00:13:11|2287.32
00:13:11|2287.32
00:13:13|2287.55
00:13:14|2287.48
00:13:15|2287.48
00:13:17|2287.48
00:13:17|2287.62
00:13:18|2288.06
00:13:19|2288.38
00:13:21|2288.3
00:13:21|2288.41
00:13:22|2288.39
00:13:23|2288.39
00:13:24|2288.48
00:13:26|2288.44
00:13:26|2288.4
00:13:28|2288.4
00:13:28|2288.65
00:13:29|2288.65
00:13:30|2288.58
00:13:31|2288.66
00:13:32|2288.66
00:13:34|2288.66
00:13:34|2288.66
00:13:36|2288.88
00:13:36|2288.9
00:13:37|2289.
00:13:38|2288.9
00:13:40|2288.84
00:13:41|2288.71
00:13:42|2288.63
00:13:43|2288.24
00:13:44|2288.41
00:13:46|2288.57
00:13:46|2288.68
00:13:48|2288.68
00:13:49|2288.68
00:13:49|2288.68
00:13:51|2288.43
00:13:52|2288.43
00:13:53|2288.43
00:13:54|2288.49
00:13:55|2288.49
00:13:56|2288.33
00:13:57|2288.26
00:13:58|2288.38
00:13:59|2288.38
00:14:00|2288.39
00:14:01|2288.39
00:14:02|2288.39
00:14:02|2288.39
00:14:04|2288.29
00:14:05|2288.24
00:14:05|2288.48
00:14:07|2288.48
00:14:08|2288.52
00:14:09|2288.52
00:14:10|2288.52
00:14:11|2288.52
00:14:12|2288.37
00:14:13|2288.37
00:14:14|2288.37
00:14:15|2288.37
00:14:16|2288.46
00:14:17|2288.79
00:14:18|2289.12
00:14:19|2289.24
00:14:20|2289.24
00:14:21|2289.15
00:14:22|2289.31
00:14:23|2289.52
00:14:24|2289.62
00:14:25|2289.65
00:14:26|2289.6
00:14:27|2289.36
00:14:28|2289.36
00:14:29|2289.36
00:14:30|2289.66
00:14:31|2289.66
00:14:32|2289.66
00:14:33|2289.66
00:14:34|2289.66
00:14:35|2289.64
00:14:36|2289.64
00:14:37|2289.6
00:14:38|2289.6
00:14:40|2289.72
00:14:40|2289.52
00:14:41|2289.45
00:14:43|2289.36
00:14:44|2289.17
00:14:44|2289.17
00:14:46|2289.4
00:14:47|2289.4
00:14:49|2289.55
00:14:50|2288.74
00:14:51|2288.
00:14:52|2287.94
00:14:53|2288.09
00:14:53|2288.47
00:14:55|2287.93
00:14:56|2287.81
00:14:57|2287.86
00:14:58|2287.83
00:14:59|2287.87
00:15:00|2287.83
00:15:01|2287.65
00:15:02|2287.67
00:15:03|2287.67
00:15:04|2287.56
00:15:05|2287.41
00:15:06|2287.41
00:15:07|2287.59
00:15:08|2287.59
00:15:09|2287.59
00:15:10|2287.65
00:15:11|2287.59
00:15:12|2287.51
00:15:13|2287.49
00:15:14|2287.25
00:15:15|2287.28
00:15:16|2287.06
00:15:17|2287.02
00:15:18|2287.09
00:15:19|2287.11
00:15:20|2287.21
00:15:21|2287.19
00:15:22|2287.19
00:15:23|2287.19
00:15:24|2287.16
00:15:25|2287.16
00:15:26|2287.27
00:15:27|2287.27
00:15:28|2287.31
00:15:29|2287.23
00:15:30|2287.48
00:15:31|2287.33
00:15:32|2287.33
00:15:33|2287.33
00:15:34|2287.33
00:15:35|2287.43
00:15:36|2287.43
00:15:37|2287.43
00:15:38|2287.35
00:15:39|2287.35
00:15:41|2287.39
00:15:42|2287.39
00:15:43|2287.2
00:15:43|2287.24
00:15:45|2287.25
00:15:47|2287.48
00:15:47|2287.48
00:15:48|2287.5
00:15:50|2287.53
00:15:51|2287.53
00:15:51|2287.53
00:15:53|2287.37
00:15:53|2287.36
00:15:54|2287.36
00:15:56|2287.36
00:15:57|2287.36
00:15:57|2287.44
00:15:59|2287.59
00:15:59|2287.55
00:16:00|2287.55
00:16:01|2287.55
00:16:03|2287.52
00:16:03|2287.67
00:16:05|2287.64
00:16:05|2287.57
00:16:07|2287.69
00:16:07|2287.7
00:16:08|2287.7
00:16:10|2287.7
00:16:11|2287.7
00:16:11|2287.7
00:16:13|2287.7
00:16:13|2287.88
00:16:15|2287.63
00:16:15|2287.9
00:16:17|2287.9
00:16:17|2287.67
00:16:19|2287.67
00:16:19|2287.6
00:16:20|2287.6
00:16:21|2287.71
00:16:23|2287.71
00:16:23|2287.49
00:16:25|2287.41
00:16:25|2287.56
00:16:26|2287.5
00:16:28|2287.5
00:16:29|2287.4
00:16:30|2287.4
00:16:31|2287.37
00:16:32|2287.34
00:16:33|2287.34
00:16:35|2287.39
00:16:36|2287.63
00:16:36|2287.73
00:16:37|2287.73
00:16:38|2287.48
00:16:39|2287.87
00:16:40|2287.87
00:16:42|2287.87
00:16:43|2287.66
00:16:43|2287.66
00:16:45|2287.66
00:16:46|2287.64
00:16:46|2287.64
00:16:47|2287.64
00:16:48|2287.76
00:16:50|2287.76
00:16:50|2287.76
00:16:51|2287.76
00:16:52|2287.76
00:16:54|2287.83
00:16:55|2287.83
00:16:55|2287.83
00:16:56|2287.83
00:16:57|2287.83
00:16:59|2287.83
00:16:59|2287.83
00:17:01|2288.5
00:17:02|2288.73
00:17:03|2288.81
00:17:03|2288.82
00:17:05|2288.66
00:17:05|2288.66
00:17:06|2288.54
00:17:08|2288.79
00:17:08|2288.92
00:17:09|2288.98
00:17:10|2289.31
00:17:11|2289.18
00:17:13|2289.18
00:17:13|2289.25
00:17:14|2289.11
00:17:16|2289.2
00:17:16|2289.14
00:17:17|2289.14
00:17:18|2289.25
00:17:19|2289.01
00:17:21|2289.01
00:17:21|2289.01
00:17:23|2289.13
00:17:23|2289.13
00:17:25|2289.13
00:17:25|2289.01
00:17:26|2289.03
00:17:27|2289.03
00:17:29|2289.
00:17:29|2289.04
00:17:30|2289.37
00:17:32|2289.42
00:17:33|2289.42
00:17:33|2289.42
00:17:34|2289.99
00:17:35|2289.83
00:17:36|2289.83
00:17:38|2289.83
00:17:38|2289.78
00:17:39|2289.84
00:17:40|2289.8
00:17:42|2289.8
00:17:43|2289.62
00:17:44|2289.62
00:17:45|2289.62
00:17:46|2289.62
00:17:47|2289.62
00:17:49|2289.62
00:17:49|2289.46
00:17:51|2289.29
00:17:51|2289.29
00:17:53|2289.09
00:17:54|2289.32
00:17:55|2289.32
00:17:56|2289.32
00:17:57|2289.55
00:17:58|2289.85
00:17:59|2289.73
00:17:59|2289.66
00:18:01|2289.66
00:18:02|2289.52
00:18:03|2289.86
00:18:04|2289.87
00:18:05|2289.89
00:18:06|2289.75
00:18:07|2289.9
00:18:08|2289.9
00:18:09|2290.28
00:18:10|2290.05
00:18:11|2290.1
00:18:12|2290.05
00:18:13|2290.04
00:18:14|2290.48
00:18:15|2290.39
00:18:16|2290.35
00:18:17|2290.29
00:18:18|2290.29
00:18:19|2290.29
00:18:20|2290.03
00:18:21|2289.82
00:18:22|2289.82
00:18:23|2289.82
00:18:24|2289.9
00:18:25|2289.99
00:18:26|2289.8
00:18:27|2289.8
00:18:28|2289.62
00:18:29|2289.91
00:18:30|2289.95
00:18:31|2289.95
00:18:32|2289.8
00:18:33|2289.54
00:18:34|2289.54
00:18:35|2289.51
00:18:36|2289.51
00:18:37|2289.77
00:18:38|2289.77
00:18:39|2289.56
00:18:40|2289.56
00:18:41|2289.75
00:18:42|2289.75
00:18:44|2289.49
00:18:45|2289.37
00:18:45|2289.37
00:18:47|2289.37
00:18:47|2289.33
00:18:48|2289.18
00:18:49|2289.15
00:18:51|2289.15
00:18:52|2289.15
00:18:53|2289.17
00:18:54|2289.17
00:18:55|2289.17
00:18:56|2289.24
00:18:58|2289.19
00:18:58|2289.19
00:18:59|2289.19
00:19:00|2289.24
00:19:01|2289.24
00:19:02|2289.19
00:19:03|2289.1
00:19:05|2289.22
00:19:06|2289.14
00:19:07|2289.19
00:19:08|2289.22
00:19:08|2289.31
00:19:09|2289.26
00:19:10|2289.39
00:19:12|2289.3
00:19:13|2289.58
00:19:14|2289.68
00:19:14|2289.68
00:19:15|2289.68
00:19:17|2289.68
00:19:18|2290.08
00:19:18|2290.55
00:19:19|2290.55
00:19:20|2290.45
00:19:21|2290.39
00:19:22|2290.32
00:19:23|2290.35
00:19:24|2290.34
00:19:25|2290.44
00:19:26|2290.26
00:19:28|2290.04
00:19:29|2290.01
00:19:30|2290.01
00:19:31|2289.95
00:19:32|2289.84
00:19:34|2289.62
00:19:34|2289.62
00:19:36|2289.91
00:19:36|2289.91
00:19:37|2289.91
00:19:38|2289.91
00:19:39|2290.09
00:19:40|2290.08
00:19:41|2290.
00:19:42|2290.
00:19:44|2290.
00:19:45|2290.03
00:19:46|2289.94
00:19:47|2289.94
00:19:49|2289.85
00:19:50|2289.85
00:19:51|2289.58
00:19:52|2289.58
00:19:54|2289.58
00:19:55|2289.51
00:19:56|2289.51
00:19:57|2289.72
00:19:57|2289.73
00:19:58|2289.51
00:19:59|2289.51
00:20:00|2289.29
00:20:02|2289.41
00:20:03|2289.48
00:20:04|2289.4
00:20:05|2289.4
00:20:06|2289.4
00:20:07|2289.4
00:20:08|2289.07
00:20:09|2289.19
00:20:10|2289.19
00:20:11|2288.91
00:20:12|2289.3
00:20:13|2289.3
00:20:14|2289.36
00:20:16|2289.07
00:20:17|2288.55
00:20:17|2288.44
00:20:19|2288.45
00:20:20|2288.67
00:20:20|2288.41
00:20:22|2288.31
00:20:22|2288.4
00:20:23|2288.02
00:20:24|2288.25
00:20:25|2288.62
00:20:27|2288.62
00:20:28|2288.62
00:20:29|2288.36
00:20:29|2288.03
00:20:31|2287.81
00:20:31|2287.82
00:20:33|2287.82
00:20:34|2287.73
00:20:34|2287.98
00:20:36|2288.49
00:20:36|2288.54
00:20:38|2288.43
00:20:38|2288.27
00:20:41|2288.23
00:20:41|2288.26
00:20:42|2288.02
00:20:43|2287.84
00:20:45|2287.84
00:20:47|2287.63
00:20:48|2287.72
00:20:49|2287.72
00:20:50|2287.52
00:20:52|2287.29
00:20:53|2287.39
00:20:53|2287.39
00:20:55|2287.79
00:20:55|2287.79
00:20:56|2287.91
00:20:57|2287.91
00:20:59|2287.91
00:20:59|2287.91
00:21:01|2287.91
00:21:01|2287.91
00:21:03|2287.57
00:21:04|2287.8
00:21:05|2287.8
00:21:06|2287.8
00:21:07|2287.62
00:21:07|2287.56
00:21:09|2287.56
00:21:10|2287.56
00:21:11|2287.56
00:21:11|2287.56
00:21:12|2287.55
00:21:13|2287.55
00:21:14|2287.74
00:21:16|2287.74
00:21:17|2287.74
00:21:17|2287.38
00:21:19|2287.61
00:21:20|2287.61
00:21:20|2287.61
00:21:22|2287.61
00:21:23|2287.61
00:21:24|2287.12
00:21:25|2287.19
00:21:26|2287.23
00:21:27|2287.35
00:21:28|2287.29
00:21:29|2287.36
00:21:29|2287.31
00:21:30|2287.28
00:21:31|2287.28
00:21:33|2287.28
00:21:33|2287.55
00:21:34|2287.27
00:21:36|2287.48
00:21:37|2287.95
00:21:38|2287.4
00:21:39|2287.86
00:21:40|2287.86
00:21:41|2287.86
00:21:42|2287.49
00:21:42|2287.49
00:21:44|2287.05
00:21:45|2287.2
00:21:46|2287.27
00:21:47|2287.27
00:21:49|2287.11
00:21:50|2286.98
00:21:50|2286.92
00:21:51|2286.92
00:21:53|2287.54
00:21:54|2288.05
00:21:55|2288.09
00:21:57|2288.32
00:21:58|2288.04
00:21:59|2288.19
00:21:59|2287.9
00:22:01|2287.93
00:22:02|2288.33
00:22:02|2288.33
00:22:04|2288.48
00:22:04|2288.63
00:22:05|2288.61
00:22:06|2288.61
00:22:08|2288.39
00:22:09|2287.52
00:22:10|2287.85
00:22:10|2288.52
00:22:11|2288.6
00:22:13|2288.6
00:22:13|2288.39
00:22:15|2288.7
00:22:15|2288.7
00:22:16|2288.73
00:22:18|2288.56
00:22:19|2288.49
00:22:19|2288.54
00:22:20|2288.73
00:22:22|2288.7
00:22:23|2288.7
00:22:24|2288.7
00:22:25|2288.68
00:22:26|2288.99
00:22:27|2289.18
00:22:28|2289.2
00:22:29|2289.2
00:22:30|2289.27
00:22:31|2289.27
00:22:32|2289.13
00:22:33|2288.43
00:22:34|2288.59
00:22:35|2288.83
00:22:36|2289.28
00:22:37|2289.26
00:22:38|2289.41
00:22:39|2289.35
00:22:40|2289.16
00:22:41|2289.19
00:22:43|2289.12
00:22:43|2289.07
00:22:44|2289.1
00:22:46|2289.1
00:22:47|2289.1
00:22:48|2289.06
00:22:50|2289.16
00:22:51|2289.27
00:22:51|2289.27
00:22:52|2289.27
00:22:53|2289.23
00:22:54|2288.98
00:22:55|2288.91
00:22:57|2288.86
00:22:58|2288.95
00:22:59|2289.01
00:23:00|2289.14
00:23:00|2289.14
00:23:01|2289.03
00:23:02|2289.21
00:23:04|2289.21
00:23:04|2289.21
00:23:06|2289.21
00:23:07|2289.17
00:23:08|2289.01
00:23:09|2288.93
00:23:10|2288.8
00:23:10|2288.8
00:23:12|2288.74
00:23:13|2288.73
00:23:13|2288.73
00:23:14|2287.2
00:23:15|2286.36
00:23:16|2286.05
00:23:17|2286.2
00:23:19|2286.24
00:23:19|2286.17
00:23:20|2286.36
00:23:21|2286.61
00:23:23|2286.53
00:23:23|2286.47
00:23:25|2286.44
00:23:25|2286.31
00:23:26|2286.66
00:23:27|2286.77
00:23:29|2286.77
00:23:29|2287.01
00:23:31|2286.64
00:23:31|2286.58
00:23:32|2286.36
00:23:34|2285.71
00:23:34|2285.57
00:23:35|2285.42
00:23:36|2285.44
00:23:38|2285.39
00:23:39|2285.39
00:23:40|2285.54
00:23:41|2285.54
00:23:42|2285.58
00:23:43|2285.42
00:23:44|2285.42
00:23:44|2285.42
00:23:45|2285.42
00:23:47|2285.42
00:23:47|2285.42
00:23:49|2285.42
00:23:50|2285.33
00:23:52|2284.97
00:23:53|2284.97
00:23:54|2284.97
00:23:55|2285.1
00:23:56|2285.16
00:23:56|2285.01
00:23:58|2285.09
00:23:58|2285.09
00:24:00|2285.22
00:24:00|2285.04
00:24:01|2284.86
00:24:02|2284.88
00:24:04|2285.11
00:24:04|2285.27
00:24:05|2285.43
00:24:06|2285.43
00:24:07|2285.43
00:24:09|2285.43
00:24:09|2285.34
00:24:11|2285.34
00:24:12|2285.65
00:24:12|2285.65
00:24:13|2285.72
00:24:15|2285.72
00:24:16|2284.3
00:24:17|2284.67
00:24:18|2284.44
00:24:19|2284.72
00:24:20|2284.53
00:24:21|2284.63
00:24:22|2284.45
00:24:23|2284.45
00:24:24|2284.38
00:24:25|2284.28
00:24:26|2284.49
00:24:27|2284.49
00:24:28|2284.62
00:24:29|2284.64
00:24:30|2284.38
00:24:31|2284.5
00:24:32|2284.3
00:24:33|2284.12
00:24:34|2284.08
00:24:35|2283.87
00:24:36|2283.69
00:24:37|2283.82
00:24:38|2283.87
00:24:39|2283.95
00:24:40|2283.95
00:24:41|2283.91
00:24:42|2283.82
00:24:43|2283.82
00:24:44|2284.
00:24:45|2284.
00:24:46|2284.
00:24:48|2284.
00:24:49|2284.17
00:24:50|2284.17
00:24:52|2284.17
00:24:52|2284.07
00:24:54|2284.17
00:24:54|2284.17
00:24:56|2284.3
00:24:57|2284.24
00:24:58|2284.35
00:24:59|2284.35
00:24:59|2284.35
00:25:01|2284.35
00:25:02|2284.57
00:25:02|2284.62
00:25:03|2284.44
00:25:05|2284.71
00:25:05|2284.47
00:25:06|2284.41
00:25:07|2284.42
00:25:09|2284.69
00:25:09|2284.52
00:25:11|2284.91
00:25:11|2284.69
00:25:13|2284.83
00:25:14|2284.9
00:25:15|2284.6
00:25:15|2284.6
00:25:16|2284.94
00:25:17|2285.08
00:25:18|2285.02
00:25:20|2284.93
00:25:21|2284.93
00:25:21|2284.93
00:25:22|2284.72
00:25:24|2284.72
00:25:25|2285.01
00:25:26|2285.13
00:25:27|2285.21
00:25:28|2284.92
00:25:28|2285.12
00:25:29|2285.12
00:25:30|2285.12
00:25:31|2284.92
00:25:33|2284.92
00:25:33|2284.92
00:25:35|2285.32
00:25:36|2285.51
00:25:37|2285.49
00:25:38|2285.57
00:25:39|2285.46
00:25:39|2285.46
00:25:41|2285.72
00:25:41|2285.72
00:25:42|2285.72
00:25:44|2285.72
00:25:44|2285.76
00:25:46|2285.76
00:25:46|2285.76
00:25:48|2285.71
00:25:49|2285.71
00:25:50|2285.75
00:25:52|2285.75
00:25:53|2285.88
00:25:54|2285.96
00:25:55|2285.96
00:25:56|2286.19
00:25:57|2286.16
00:25:58|2286.33
00:25:59|2286.47
00:26:00|2286.21
00:26:01|2286.4
00:26:02|2285.87
00:26:03|2285.99
00:26:04|2285.96
00:26:05|2285.88
00:26:06|2285.93
00:26:07|2285.2
00:26:08|2285.25
00:26:09|2285.3
00:26:10|2285.13
00:26:11|2285.16
00:26:12|2284.91
00:26:13|2285.19
00:26:14|2285.25
00:26:15|2285.26
00:26:16|2285.21
00:26:17|2284.96
00:26:18|2284.96
00:26:19|2285.13
00:26:20|2285.12
00:26:21|2285.
00:26:22|2284.81
00:26:23|2284.93
00:26:24|2285.12
00:26:25|2285.12
00:26:26|2285.12
00:26:27|2285.12
00:26:28|2285.12
00:26:29|2285.26
00:26:30|2285.45
00:26:31|2285.53
00:26:32|2285.43
00:26:33|2285.57
00:26:34|2285.57
00:26:35|2285.67
00:26:36|2285.8
00:26:37|2285.84
00:26:38|2286.23
00:26:39|2286.15
00:26:40|2286.33
00:26:41|2286.33
00:26:42|2286.17
00:26:43|2286.39
00:26:44|2286.47
00:26:45|2286.47
00:26:46|2286.62
00:26:47|2286.62
00:26:48|2286.71
00:26:49|2286.87
00:26:50|2286.87
00:26:52|2286.8
00:26:52|2286.8
00:26:54|2286.8
00:26:54|2286.8
00:26:57|2287.12
00:26:58|2286.98
00:26:59|2286.85
00:26:59|2286.61
00:27:01|2286.47
00:27:01|2286.12
00:27:03|2286.3
00:27:03|2286.31
00:27:05|2286.09
00:27:05|2286.16
00:27:07|2286.16
00:27:08|2286.13
00:27:09|2286.28
00:27:10|2286.28
00:27:11|2286.3
00:27:11|2286.3
00:27:13|2286.3
00:27:14|2286.35
00:27:15|2286.35
00:27:16|2286.32
00:27:17|2286.31
00:27:18|2286.02
00:27:19|2285.93
00:27:20|2285.93
00:27:21|2285.83
00:27:22|2286.01
00:27:23|2285.73
00:27:24|2285.88
00:27:25|2285.88
00:27:26|2285.97
00:27:27|2286.03
00:27:28|2285.75
00:27:29|2285.75
00:27:30|2285.75
00:27:31|2285.74
00:27:32|2285.65
00:27:33|2285.65
00:27:34|2285.25
00:27:35|2285.18
00:27:36|2285.25
00:27:37|2285.49
00:27:38|2285.63
00:27:39|2285.63
00:27:40|2285.74
00:27:41|2285.34
00:27:42|2285.1
00:27:43|2285.1
00:27:44|2285.05
00:27:45|2284.79
00:27:46|2284.74
00:27:47|2284.62
00:27:48|2284.62
00:27:49|2284.59
00:27:50|2284.54
00:27:51|2284.54
00:27:52|2284.54
00:27:54|2284.74
00:27:56|2284.56
00:27:56|2284.56
00:27:58|2284.63
00:27:59|2284.5
00:28:00|2284.43
00:28:01|2284.43
00:28:03|2284.53
00:28:03|2284.53
00:28:05|2284.61
00:28:06|2284.61
00:28:07|2284.78
00:28:08|2284.8
00:28:09|2284.61
00:28:10|2284.61
00:28:11|2284.61
00:28:11|2284.84
00:28:12|2284.63
00:28:13|2284.63
00:28:15|2284.74
00:28:16|2284.74
00:28:16|2284.74
00:28:18|2284.74
00:28:18|2284.8
00:28:20|2284.58
00:28:20|2284.58
00:28:22|2284.85
00:28:22|2284.65
00:28:23|2284.65
00:28:24|2284.65
00:28:25|2284.59
00:28:26|2284.61
00:28:27|2284.38
00:28:29|2284.57
00:28:30|2284.57
00:28:31|2284.57
00:28:32|2284.57
00:28:32|2284.37
00:28:33|2284.07
00:28:34|2284.25
00:28:35|2284.37
00:28:36|2284.25
00:28:38|2284.25
00:28:39|2284.47
00:28:39|2284.34
00:28:41|2284.46
00:28:41|2284.32
00:28:43|2284.41
00:28:43|2284.41
00:28:44|2284.41
00:28:45|2284.59
00:28:46|2284.73
00:28:47|2284.62
00:28:48|2284.66
00:28:50|2284.66
00:28:51|2284.66
00:28:51|2284.68
00:28:54|2284.68
00:28:55|2284.68
00:28:57|2284.93
00:28:58|2284.93
00:28:58|2284.93
00:28:59|2285.15
00:29:00|2284.5
00:29:02|2284.28
00:29:03|2284.16
00:29:04|2284.78
00:29:04|2284.8
00:29:05|2284.93
00:29:07|2284.96
00:29:08|2285.1
00:29:09|2284.96
00:29:10|2284.96
00:29:11|2284.96
00:29:11|2284.85
00:29:13|2284.56
00:29:13|2284.56
00:29:15|2284.49
00:29:16|2284.9
00:29:17|2284.9
00:29:18|2284.82
00:29:19|2284.91
00:29:20|2285.13
00:29:21|2285.07
00:29:22|2285.08
00:29:23|2284.89
00:29:24|2284.89
00:29:25|2284.89
00:29:26|2284.98
00:29:27|2285.03
00:29:28|2284.99
00:29:29|2284.99
00:29:30|2284.99
00:29:31|2285.14
00:29:32|2285.14
00:29:33|2285.14
00:29:34|2285.18
00:29:35|2284.89
00:29:36|2285.17
00:29:37|2285.22
00:29:38|2285.22
00:29:39|2285.33
00:29:40|2285.07
00:29:41|2285.08
00:29:42|2285.08
00:29:43|2285.08
00:29:44|2285.31
00:29:45|2285.31
00:29:46|2285.31
00:29:47|2285.31
00:29:48|2285.36
00:29:49|2285.36
00:29:51|2285.06
00:29:51|2285.06
00:29:52|2285.06
00:29:53|2285.26
00:29:55|2285.27
00:29:55|2285.26
00:29:56|2285.26
00:29:58|2285.15
00:29:59|2285.3
00:30:00|2285.3
00:30:01|2285.36
00:30:02|2285.42
00:30:03|2285.6
00:30:04|2285.49
00:30:05|2285.8
00:30:06|2285.82
00:30:06|2285.59
00:30:08|2285.24
00:30:09|2285.24
00:30:10|2285.24
00:30:10|2285.4
00:30:12|2285.61
00:30:12|2285.5
00:30:14|2285.6
00:30:15|2285.72
00:30:16|2285.89
00:30:17|2285.89
00:30:18|2286.36
00:30:19|2286.54
00:30:20|2286.54
00:30:21|2286.47
00:30:22|2286.45
00:30:23|2286.45
00:30:24|2286.41
00:30:25|2286.38
00:30:26|2286.13
00:30:27|2286.13
00:30:28|2286.13
00:30:29|2286.13
00:30:30|2286.13
00:30:31|2286.13
00:30:32|2286.23
00:30:33|2286.23
00:30:34|2286.18
00:30:35|2286.18
00:30:36|2286.36
00:30:37|2286.51
00:30:38|2286.64
00:30:39|2286.64
00:30:40|2286.64
00:30:41|2286.96
00:30:42|2286.75
00:30:43|2286.85
00:30:44|2286.85
00:30:45|2286.8
00:30:46|2287.
00:30:47|2287.
00:30:48|2286.6
00:30:49|2286.61
00:30:50|2286.6
00:30:51|2286.6
00:30:52|2286.5
00:30:53|2286.5
00:30:54|2286.5
00:30:55|2286.59
00:30:56|2286.57
00:30:57|2286.57
00:30:59|2286.57
00:30:59|2286.57
00:31:00|2286.57
00:31:02|2285.84
00:31:02|2285.58
00:31:04|2285.49
00:31:05|2285.07
00:31:06|2284.72
00:31:07|2284.83
00:31:08|2284.97
00:31:09|2285.15
00:31:10|2284.95
00:31:11|2284.95
00:31:11|2284.6
00:31:13|2284.83
00:31:14|2284.66
00:31:15|2284.66
00:31:16|2284.65
00:31:17|2284.66
00:31:18|2284.16
00:31:18|2283.98
00:31:20|2284.06
00:31:21|2284.01
00:31:22|2284.01
00:31:23|2284.02
00:31:23|2284.25
00:31:25|2284.25
00:31:25|2284.18
00:31:27|2284.18
00:31:27|2284.32
00:31:29|2284.32
00:31:30|2284.32
00:31:32|2284.13
00:31:32|2284.33
00:31:33|2284.23
00:31:35|2284.11
00:31:35|2284.11
00:31:37|2283.91
00:31:38|2283.91
00:31:39|2284.1
00:31:40|2284.1
00:31:41|2284.1
00:31:42|2284.1
00:31:43|2284.12
00:31:44|2284.12
00:31:45|2283.92
00:31:46|2283.92
00:31:47|2283.83
00:31:48|2283.87
00:31:49|2283.87
00:31:50|2283.98
00:31:51|2283.98
00:31:52|2284.08
00:31:53|2284.08
00:31:54|2284.14
00:31:55|2284.14
00:31:56|2283.97
00:31:57|2283.97
00:31:58|2283.97
00:32:00|2283.97
00:32:01|2283.78
00:32:01|2283.78
00:32:02|2284.03
00:32:04|2284.03
00:32:05|2284.03
00:32:05|2284.03
00:32:07|2283.97
00:32:07|2283.89
00:32:09|2283.89
00:32:09|2283.67
00:32:10|2283.5
00:32:12|2283.5
00:32:13|2283.5
00:32:14|2283.77
00:32:16|2283.77
00:32:17|2283.94
00:32:17|2283.66
00:32:19|2283.5
00:32:19|2283.47
00:32:21|2283.5
00:32:21|2283.51
00:32:23|2283.43
00:32:24|2283.4
00:32:25|2283.13
00:32:27|2282.71
00:32:27|2282.86
00:32:28|2282.69
00:32:29|2282.76
00:32:31|2282.87
00:32:32|2282.75
00:32:32|2282.89
00:32:33|2282.76
00:32:34|2282.78
00:32:35|2282.63
00:32:36|2282.72
00:32:37|2282.53
00:32:39|2282.56
00:32:40|2282.64
00:32:41|2282.57
00:32:42|2282.57
00:32:43|2282.41
00:32:44|2282.24
00:32:45|2282.35
00:32:45|2282.07
00:32:47|2282.18
00:32:48|2282.26
00:32:49|2282.63
00:32:50|2282.66
00:32:51|2282.86
00:32:52|2283.08
00:32:53|2282.97
00:32:54|2283.01
00:32:55|2283.1
00:32:56|2283.05
00:32:57|2283.05
00:32:58|2282.98
00:33:00|2283.01
00:33:01|2282.98
00:33:01|2282.62
00:33:02|2282.62
00:33:04|2283.06
00:33:05|2283.06
00:33:06|2283.06
00:33:07|2283.06
00:33:08|2283.52
00:33:08|2283.55
00:33:10|2283.66
00:33:11|2283.51
00:33:12|2283.51
00:33:13|2283.59
00:33:13|2283.36
00:33:15|2283.61
00:33:16|2283.61
00:33:17|2283.79
00:33:18|2283.77
00:33:19|2283.71
00:33:20|2283.75
00:33:20|2283.75
00:33:22|2283.75
00:33:23|2283.18
00:33:24|2283.25
00:33:25|2283.25
00:33:26|2283.12
00:33:26|2282.72
00:33:27|2282.75
00:33:28|2282.79
00:33:30|2282.94
00:33:31|2282.88
00:33:32|2282.88
00:33:32|2282.93
00:33:34|2282.93
00:33:35|2282.76
00:33:36|2282.76
00:33:37|2282.75
00:33:38|2282.88
00:33:39|2282.91
00:33:40|2282.99
00:33:42|2283.07
00:33:43|2283.07
00:33:43|2283.08
00:33:44|2283.08
00:33:45|2282.8
00:33:47|2282.7
00:33:47|2282.53
00:33:48|2282.53
00:33:50|2282.53
00:33:50|2282.74
00:33:51|2282.34
00:33:52|2282.2
00:33:54|2282.22
00:33:54|2282.26
00:33:55|2282.46
00:33:56|2282.16
00:33:57|2282.29
00:33:59|2282.29
00:34:01|2282.29
00:34:02|2282.3
00:34:03|2282.25
00:34:04|2282.25
00:34:05|2282.24
00:34:06|2282.13
00:34:07|2282.15
00:34:09|2282.07
00:34:10|2282.41
00:34:10|2282.41
00:34:11|2282.42
00:34:13|2282.42
00:34:13|2282.24
00:34:15|2282.24
00:34:15|2282.48
00:34:16|2282.48
00:34:17|2282.31
00:34:18|2282.52
00:34:20|2282.32
00:34:21|2282.31
00:34:21|2282.31
00:34:23|2282.31
00:34:24|2282.62
00:34:25|2282.89
00:34:26|2282.97
00:34:27|2282.97
00:34:28|2283.33
00:34:29|2283.23
00:34:29|2283.13
00:34:31|2283.5
00:34:32|2283.32
00:34:33|2283.13
00:34:34|2283.13
00:34:35|2282.66
00:34:36|2282.6
00:34:37|2282.64
00:34:38|2282.6
00:34:39|2282.89
00:34:40|2282.89
00:34:41|2282.83
00:34:42|2282.95
00:34:43|2282.99
00:34:44|2283.01
00:34:45|2283.18
00:34:46|2283.18
00:34:47|2283.18
00:34:48|2282.98
00:34:49|2282.93
00:34:50|2282.93
00:34:51|2283.17
00:34:52|2283.17
00:34:53|2283.17
00:34:54|2283.17
00:34:55|2282.96
00:34:56|2283.27
00:34:57|2283.32
00:34:58|2283.39
00:35:00|2283.22
00:35:01|2283.06
00:35:02|2283.06
00:35:03|2283.15
00:35:04|2283.15
00:35:05|2283.24
00:35:06|2283.28
00:35:07|2283.01
00:35:08|2282.72
00:35:09|2282.92
00:35:10|2282.84
00:35:11|2282.75
00:35:12|2282.72
00:35:13|2282.72
00:35:14|2282.79
00:35:15|2282.59
00:35:16|2282.59
00:35:17|2282.96
00:35:18|2282.96
00:35:19|2282.96
00:35:20|2282.96
00:35:22|2282.96
00:35:23|2282.96
00:35:23|2282.7
00:35:25|2282.7
00:35:26|2282.12
00:35:26|2282.12
00:35:27|2282.36
00:35:28|2282.4
00:35:29|2282.35
00:35:30|2282.59
00:35:31|2282.59
00:35:32|2282.08
00:35:33|2281.99
00:35:34|2281.99
00:35:36|2282.14
00:35:36|2282.14
00:35:38|2281.91
00:35:38|2282.08
00:35:39|2282.06
00:35:40|2282.06
00:35:41|2282.06
00:35:42|2281.88
00:35:43|2281.9
00:35:45|2281.9
00:35:45|2281.9
00:35:46|2281.9
00:35:47|2281.9
00:35:48|2281.9
00:35:50|2282.01
00:35:50|2282.01
00:35:51|2282.01
00:35:52|2282.01
00:35:53|2282.01
00:35:54|2282.09
00:35:55|2282.11
00:35:57|2282.38
00:35:57|2282.48
00:35:58|2282.36
00:36:00|2282.36
00:36:02|2282.36
00:36:03|2282.26
00:36:04|2282.3
00:36:05|2282.3
00:36:06|2282.42
00:36:07|2282.42
00:36:08|2282.42
00:36:09|2282.42
00:36:10|2282.42
00:36:11|2282.42
00:36:12|2282.42
00:36:13|2282.42
00:36:14|2282.42
00:36:15|2282.39
00:36:16|2282.35
00:36:17|2282.35
00:36:18|2282.18
00:36:19|2281.89
00:36:21|2281.89
00:36:21|2281.83
00:36:22|2281.4
00:36:24|2281.13
00:36:25|2281.24
00:36:26|2281.36
00:36:26|2281.4
00:36:27|2281.2
00:36:29|2281.48
00:36:29|2281.44
00:36:30|2281.14
00:36:31|2281.14
00:36:33|2281.14
00:36:34|2280.92
00:36:34|2280.77
00:36:35|2280.66
00:36:36|2280.69
00:36:37|2280.5
00:36:39|2280.57
00:36:39|2280.25
00:36:41|2280.55
00:36:41|2280.48
00:36:43|2280.48
00:36:43|2280.3
00:36:44|2280.46
00:36:45|2280.63
00:36:46|2280.29
00:36:47|2280.46
00:36:48|2280.36
00:36:49|2280.39
00:36:50|2280.39
00:36:51|2280.51
00:36:52|2280.47
00:36:53|2280.29
00:36:55|2280.26
00:36:56|2280.47
00:36:56|2280.47
00:36:57|2280.48
00:36:59|2280.8
00:36:59|2280.57
00:37:00|2280.69
00:37:02|2280.89
00:37:03|2280.88
00:37:04|2280.94
00:37:06|2281.19
00:37:06|2281.23
00:37:08|2281.28
00:37:09|2281.19
00:37:09|2281.19
00:37:11|2281.17
00:37:12|2280.45
00:37:13|2280.75
00:37:14|2280.54
00:37:15|2280.54
00:37:16|2280.49
00:37:17|2280.42
00:37:18|2280.3
00:37:19|2280.03
00:37:20|2280.16
00:37:21|2279.7
00:37:22|2279.35
00:37:23|2279.13
00:37:24|2279.32
00:37:25|2279.11
00:37:26|2279.63
00:37:27|2279.77
00:37:28|2279.19
00:37:29|2279.09
00:37:31|2279.1
00:37:31|2278.8
00:37:32|2279.01
00:37:33|2278.9
00:37:35|2278.84
00:37:36|2278.84
00:37:36|2278.83
00:37:38|2278.64
00:37:38|2278.64
00:37:39|2278.82
00:37:40|2278.82
00:37:41|2278.77
00:37:42|2278.77
00:37:44|2278.94
00:37:44|2278.66
00:37:45|2278.84
00:37:46|2278.85
00:37:47|2279.03
00:37:48|2278.96
00:37:49|2279.33
00:37:51|2279.38
00:37:51|2278.64
00:37:52|2278.62
00:37:53|2278.76
00:37:54|2278.76
00:37:55|2278.56
00:37:56|2278.4
00:37:58|2278.4
00:37:59|2278.4
00:38:01|2278.4
00:38:01|2278.51
00:38:03|2278.66
00:38:05|2278.84
00:38:05|2278.9
00:38:06|2279.26
00:38:08|2279.26
00:38:09|2279.26
00:38:10|2279.09
00:38:11|2279.09
00:38:12|2279.28
00:38:13|2279.11
00:38:14|2279.11
00:38:15|2279.2
00:38:16|2279.22
00:38:17|2279.22
00:38:18|2279.12
00:38:19|2279.47
00:38:20|2279.11
00:38:21|2278.95
00:38:22|2278.66
00:38:23|2278.96
00:38:24|2279.25
00:38:25|2279.25
00:38:26|2279.05
00:38:27|2279.05
00:38:28|2279.05
00:38:29|2279.08
00:38:30|2278.45
00:38:31|2278.63
00:38:32|2278.63
00:38:33|2278.36
00:38:34|2278.36
00:38:35|2278.31
00:38:36|2278.27
00:38:37|2278.41
00:38:38|2278.53
00:38:39|2278.53
00:38:40|2278.69
00:38:41|2278.72
00:38:42|2278.72
00:38:43|2278.82
00:38:44|2278.82
00:38:45|2278.79
00:38:46|2278.79
00:38:47|2278.72
00:38:48|2278.87
00:38:49|2278.64
00:38:50|2278.53
00:38:51|2278.53
00:38:52|2278.89
00:38:53|2278.82
00:38:54|2278.82
00:38:55|2279.07
00:38:56|2279.07
00:38:57|2279.06
00:38:58|2278.81
00:38:59|2279.07
00:39:00|2279.28
00:39:01|2279.28
00:39:02|2279.42
00:39:03|2279.42
00:39:04|2279.54
00:39:05|2279.62
00:39:06|2279.43
00:39:07|2279.43
00:39:09|2279.43
00:39:10|2279.68
00:39:11|2279.81
00:39:12|2279.95
00:39:13|2279.75
00:39:14|2279.74
00:39:15|2279.91
00:39:15|2279.91
00:39:17|2279.91
00:39:18|2279.91
00:39:19|2280.21
00:39:19|2280.21
00:39:21|2280.06
00:39:22|2279.57
00:39:23|2278.87
00:39:25|2279.12
00:39:25|2279.15
00:39:26|2278.88
00:39:27|2278.92
00:39:28|2279.02
00:39:29|2279.02
00:39:31|2279.02
00:39:31|2279.
00:39:33|2279.07
00:39:34|2279.08
00:39:35|2279.08
00:39:36|2279.08
00:39:37|2278.93
00:39:38|2278.57
00:39:39|2278.38
00:39:40|2278.27
00:39:41|2277.81
00:39:42|2277.95
00:39:43|2277.94
00:39:44|2277.8
00:39:45|2277.8
00:39:46|2277.8
00:39:47|2277.8
00:39:48|2277.9
00:39:49|2278.07
00:39:50|2278.07
00:39:51|2277.94
00:39:53|2278.12
00:39:53|2277.77
00:39:55|2277.82
00:39:55|2276.61
00:39:56|2276.74
00:39:58|2276.65
00:39:58|2276.85
00:40:00|2276.85
00:40:00|2277.21
00:40:02|2277.19
00:40:03|2277.3
00:40:04|2277.19
00:40:05|2277.12
00:40:06|2277.09
00:40:08|2276.78
00:40:09|2276.96
00:40:10|2277.35
00:40:11|2277.41
00:40:12|2277.58
00:40:13|2277.59
00:40:14|2277.25
00:40:15|2277.42
00:40:15|2277.61
00:40:17|2277.74
00:40:18|2277.74
00:40:19|2277.79
00:40:20|2277.9
00:40:21|2277.86
00:40:22|2278.
00:40:23|2277.77
00:40:24|2277.84
00:40:25|2277.69
00:40:26|2277.95
00:40:27|2277.94
00:40:28|2278.06
00:40:29|2276.97
00:40:30|2276.97
00:40:31|2277.31
00:40:32|2277.04
00:40:33|2277.
00:40:34|2276.95
00:40:35|2276.93
00:40:36|2276.72
00:40:37|2276.35
00:40:38|2276.09
00:40:39|2275.99
00:40:40|2275.99
00:40:41|2275.97
00:40:42|2275.06
00:40:43|2275.05
00:40:44|2275.22
00:40:45|2275.37
00:40:46|2275.12
00:40:47|2274.95
00:40:48|2274.92
00:40:49|2275.09
00:40:50|2274.96
00:40:51|2274.74
00:40:52|2273.49
00:40:53|2273.09
00:40:54|2273.21
00:40:55|2273.67
00:40:56|2273.68
00:40:57|2273.76
00:40:58|2273.57
00:40:59|2273.75
00:41:00|2273.76
00:41:01|2273.76
00:41:02|2273.58
00:41:03|2273.08
00:41:04|2273.47
00:41:06|2273.71
00:41:07|2273.71
00:41:08|2273.71
00:41:09|2273.87
00:41:10|2273.82
00:41:11|2274.03
00:41:13|2273.98
00:41:13|2274.05
00:41:15|2274.41
00:41:16|2274.6
00:41:16|2275.02
00:41:17|2275.12
00:41:19|2275.33
00:41:19|2275.64
00:41:20|2275.82
00:41:22|2275.21
00:41:23|2275.47
00:41:23|2275.68
00:41:25|2275.93
00:41:26|2276.17
00:41:27|2276.33
00:41:27|2276.48
00:41:28|2276.71
00:41:30|2276.76
00:41:31|2276.51
00:41:32|2276.26
00:41:32|2276.56
00:41:33|2276.73
00:41:35|2276.78
00:41:36|2276.8
00:41:36|2277.14
00:41:37|2277.22
00:41:39|2277.3
00:41:40|2277.35
00:41:40|2277.57
00:41:41|2277.53
00:41:42|2277.69
00:41:43|2277.91
00:41:45|2277.98
00:41:46|2277.56
00:41:46|2277.71
00:41:48|2277.71
00:41:48|2277.47
00:41:50|2277.89
00:41:51|2277.83
00:41:51|2278.05
00:41:52|2278.09
00:41:53|2277.96
00:41:55|2277.96
00:41:55|2277.96
00:41:57|2277.68
00:41:57|2277.63
00:41:59|2277.58
00:42:00|2277.58
00:42:00|2278.06
00:42:02|2277.7
00:42:02|2278.11
00:42:03|2277.98
00:42:04|2277.85
00:42:06|2277.67
00:42:07|2277.37
00:42:08|2277.28
00:42:09|2277.52
00:42:10|2277.25
00:42:11|2277.81
00:42:13|2278.07
00:42:13|2278.21
00:42:15|2277.92
00:42:16|2277.98
00:42:17|2278.22
00:42:17|2278.35
00:42:19|2278.36
00:42:19|2277.97
00:42:21|2277.79
00:42:22|2278.1
00:42:23|2278.1
00:42:23|2277.72
00:42:25|2277.68
00:42:25|2278.
00:42:27|2277.51
00:42:28|2277.5
00:42:29|2277.43
00:42:29|2277.69
00:42:31|2277.81
00:42:32|2277.78
00:42:33|2277.78
00:42:34|2277.82
00:42:35|2277.75
00:42:36|2277.69
00:42:37|2277.69
00:42:37|2277.87
00:42:39|2277.95
00:42:40|2278.16
00:42:41|2278.26
00:42:42|2278.24
00:42:43|2278.19
00:42:44|2278.27
00:42:45|2278.27
00:42:46|2278.27
00:42:47|2278.05
00:42:48|2278.28
00:42:49|2278.29
00:42:50|2278.29
00:42:51|2278.42
00:42:52|2278.44
00:42:53|2278.34
00:42:54|2278.43
00:42:55|2278.34
00:42:56|2278.3
00:42:57|2278.35
00:42:58|2278.27
00:42:59|2278.5
00:43:00|2278.62
00:43:01|2278.68
00:43:02|2278.85
00:43:03|2279.1
00:43:04|2279.27
00:43:05|2279.42
00:43:06|2279.71
00:43:08|2279.74
00:43:09|2279.4
00:43:10|2279.72
00:43:11|2279.65
00:43:12|2279.42
00:43:13|2279.48
00:43:14|2279.64
00:43:16|2279.62
00:43:17|2279.02
00:43:18|2278.71
00:43:19|2278.89
00:43:20|2279.08
00:43:21|2279.08
00:43:22|2278.88
00:43:23|2278.55
00:43:25|2278.32
00:43:25|2278.68
00:43:27|2278.43
00:43:27|2278.37
00:43:29|2278.37
00:43:30|2278.69
00:43:31|2278.69
00:43:32|2278.85
00:43:33|2278.85
00:43:34|2279.3
00:43:35|2279.62
00:43:36|2279.85
00:43:37|2279.98
00:43:38|2279.92
00:43:39|2279.92
00:43:40|2279.98
00:43:41|2280.11
00:43:42|2280.11
00:43:43|2279.97
00:43:44|2279.98
00:43:46|2279.91
00:43:47|2279.91
00:43:47|2279.9
00:43:49|2279.84
00:43:50|2280.01
00:43:51|2280.01
00:43:52|2280.07
00:43:53|2279.9
00:43:54|2280.1
00:43:54|2280.08
00:43:56|2280.18
00:43:56|2280.31
00:43:58|2279.96
00:43:59|2279.96
00:44:00|2280.06
00:44:01|2279.68
00:44:02|2279.46
00:44:02|2279.71
00:44:04|2279.69
00:44:05|2279.79
00:44:06|2279.77
00:44:07|2279.59
00:44:09|2279.89
00:44:09|2280.13
00:44:10|2280.11
00:44:11|2280.11
00:44:13|2279.97
00:44:14|2280.46
00:44:15|2280.28
00:44:15|2280.28
00:44:16|2280.4
00:44:17|2280.4
00:44:19|2280.35
00:44:19|2280.62
00:44:20|2280.42
00:44:22|2280.85
00:44:23|2280.85
00:44:24|2280.83
00:44:25|2280.94
00:44:26|2280.82
00:44:27|2280.61
00:44:28|2280.56
00:44:29|2281.05
00:44:30|2281.05
00:44:31|2281.12
00:44:32|2281.14
00:44:33|2281.14
00:44:34|2281.07
00:44:35|2280.83
00:44:36|2280.87
00:44:37|2280.89
00:44:38|2280.86
00:44:39|2280.89
00:44:40|2281.04
00:44:41|2281.11
00:44:42|2281.24
00:44:43|2281.42
00:44:44|2281.39
00:44:45|2281.49
00:44:46|2281.44
00:44:47|2281.39
00:44:48|2281.24
00:44:49|2281.31
00:44:50|2281.53
00:44:51|2281.58
00:44:52|2281.42
00:44:53|2281.05
00:44:54|2281.57
00:44:55|2281.83
00:44:56|2281.91
00:44:57|2282.39
00:44:58|2282.04
00:44:59|2282.15
00:45:00|2282.22
00:45:01|2282.04
00:45:02|2282.04
00:45:03|2282.6
00:45:04|2282.23
00:45:05|2282.39
00:45:06|2282.64
00:45:07|2282.6
00:45:08|2282.72
00:45:10|2282.34
00:45:11|2282.77
00:45:12|2282.91
00:45:13|2282.56
00:45:14|2282.56
00:45:15|2282.71
00:45:17|2282.91
00:45:17|2283.02
00:45:18|2283.12
00:45:20|2282.77
00:45:21|2283.06
00:45:23|2283.
00:45:24|2283.51
00:45:24|2282.81
00:45:25|2283.02
00:45:27|2283.04
00:45:27|2283.24
00:45:29|2283.13
00:45:30|2283.07
00:45:31|2283.54
00:45:31|2283.29
00:45:32|2282.97
00:45:34|2282.97
00:45:34|2283.17
00:45:35|2283.17
00:45:36|2282.98
00:45:37|2283.14
00:45:38|2283.14
00:45:40|2282.76
00:45:41|2282.76
00:45:42|2282.98
00:45:43|2282.98
00:45:44|2282.73
00:45:44|2282.66
00:45:46|2282.66
00:45:47|2282.66
00:45:47|2282.9
00:45:48|2282.93
00:45:49|2282.69
00:45:50|2282.69
00:45:51|2282.69
00:45:53|2282.66
00:45:53|2282.61
00:45:54|2282.66
00:45:55|2282.66
00:45:57|2283.07
00:45:57|2283.07
00:45:58|2283.43
00:46:00|2283.41
00:46:01|2283.58
00:46:02|2283.51
00:46:03|2283.79
00:46:03|2284.15
00:46:05|2284.18
00:46:06|2284.2
00:46:07|2284.38
00:46:08|2284.37
00:46:09|2284.26
00:46:10|2284.27
00:46:12|2284.4
00:46:13|2284.91
00:46:13|2284.93
00:46:14|2285.11
00:46:15|2284.96
00:46:17|2284.79
00:46:18|2284.64
00:46:19|2284.64
00:46:20|2284.62
00:46:21|2284.62
00:46:22|2284.62
00:46:24|2284.68
00:46:25|2284.77
00:46:26|2284.37
00:46:26|2284.36
00:46:27|2284.11
00:46:28|2283.74
00:46:30|2283.59
00:46:30|2283.57
00:46:31|2283.61
00:46:33|2283.24
00:46:34|2283.69
00:46:35|2283.79
00:46:36|2283.49
00:46:37|2283.63
00:46:38|2283.61
00:46:39|2283.46
00:46:40|2283.57
00:46:41|2283.66
00:46:42|2283.72
00:46:43|2283.71
00:46:44|2283.71
00:46:45|2283.88
00:46:47|2283.59
00:46:47|2284.01
00:46:49|2284.01
00:46:49|2284.37
00:46:50|2284.03
00:46:52|2284.13
00:46:52|2284.75
00:46:53|2284.52
00:46:55|2284.73
00:46:56|2284.75
00:46:57|2284.58
00:46:58|2284.58
00:46:59|2284.73
00:47:00|2284.89
00:47:01|2284.89
00:47:03|2284.73
00:47:03|2284.76
00:47:04|2284.86
00:47:05|2284.86
00:47:06|2284.86
00:47:08|2285.01
00:47:08|2285.01
00:47:09|2285.02
00:47:11|2285.12
00:47:12|2285.32
00:47:13|2285.24
00:47:14|2284.99
00:47:15|2285.01
00:47:16|2285.12
00:47:17|2285.37
00:47:18|2284.84
00:47:19|2285.1
00:47:20|2285.05
00:47:21|2284.8
00:47:22|2284.8
00:47:23|2284.84
00:47:24|2285.03
00:47:25|2285.03
00:47:26|2284.66
00:47:27|2284.23
00:47:28|2284.19
00:47:29|2284.31
00:47:30|2284.04
00:47:31|2284.04
00:47:32|2284.14
00:47:33|2283.9
00:47:34|2283.9
00:47:35|2284.01
00:47:37|2283.92
00:47:37|2283.88
00:47:38|2284.
00:47:40|2283.74
00:47:40|2283.5
00:47:42|2283.5
00:47:43|2283.29
00:47:44|2283.66
00:47:45|2283.42
00:47:46|2283.78
00:47:46|2284.04
00:47:47|2284.04
00:47:49|2283.92
00:47:50|2283.92
00:47:51|2283.99
00:47:52|2284.13
00:47:53|2284.13
00:47:54|2283.92
00:47:55|2283.92
00:47:56|2283.92
00:47:57|2283.93
00:47:57|2283.78
00:47:59|2283.78
00:48:00|2283.78
00:48:00|2283.83
00:48:02|2283.83
00:48:03|2283.83
00:48:04|2283.83
00:48:05|2283.87
00:48:05|2284.13
00:48:07|2283.52
00:48:08|2283.09
00:48:09|2283.
00:48:10|2283.34
00:48:11|2283.29
00:48:13|2283.26
00:48:14|2283.42
00:48:15|2283.08
00:48:15|2283.08
00:48:17|2283.08
00:48:17|2283.08
00:48:18|2283.42
00:48:20|2283.49
00:48:20|2283.79
00:48:21|2283.79
00:48:23|2283.79
00:48:24|2284.02
00:48:25|2283.73
00:48:25|2283.82
00:48:26|2283.82
00:48:28|2283.73
00:48:29|2283.73
00:48:30|2283.97
00:48:31|2283.7
00:48:32|2283.89
00:48:33|2283.89
00:48:33|2283.79
00:48:34|2283.56
00:48:36|2283.59
00:48:37|2283.57
00:48:37|2283.69
00:48:39|2283.84
00:48:40|2283.91
00:48:40|2283.63
00:48:42|2283.85
00:48:43|2283.85
00:48:44|2283.85
00:48:45|2283.95
00:48:46|2283.95
00:48:47|2283.69
00:48:48|2283.69
00:48:49|2283.39
00:48:50|2283.39
00:48:51|2283.47
00:48:51|2283.47
00:48:53|2283.24
00:48:54|2283.51
00:48:54|2283.47
00:48:56|2283.6
00:48:56|2283.72
00:48:58|2284.03
00:48:59|2284.03
00:49:00|2284.
00:49:00|2284.16
00:49:02|2284.16
00:49:02|2283.97
00:49:03|2284.14
00:49:04|2284.44
00:49:06|2284.05
00:49:06|2284.19
00:49:07|2284.19
00:49:08|2284.19
00:49:10|2284.19
00:49:10|2284.19
00:49:11|2284.19
00:49:14|2284.19
00:49:15|2284.19
00:49:15|2284.25
00:49:17|2284.25
00:49:18|2284.32
00:49:18|2284.32
00:49:20|2284.32
00:49:20|2284.32
00:49:22|2284.32
00:49:23|2284.34
00:49:24|2284.34
00:49:25|2284.2
00:49:26|2284.2
00:49:27|2284.18
00:49:28|2284.18
00:49:29|2284.18
00:49:30|2284.35
00:49:31|2284.2
00:49:32|2284.1
00:49:33|2284.1
00:49:34|2283.7
00:49:36|2283.7
00:49:37|2283.88
00:49:37|2283.88
00:49:39|2283.59
00:49:39|2283.22
00:49:40|2283.41
00:49:41|2283.41
00:49:42|2283.41
00:49:43|2283.41
00:49:45|2283.29
00:49:45|2283.42
00:49:46|2283.47
00:49:48|2283.17
00:49:48|2283.54
00:49:49|2283.54
00:49:51|2283.19
00:49:52|2283.19
00:49:53|2283.07
00:49:55|2283.2
00:49:55|2283.16
00:49:57|2283.32
00:49:58|2283.32
00:49:59|2283.32
00:50:00|2283.32
00:50:01|2283.32
00:50:02|2283.38
00:50:03|2283.41
00:50:04|2283.41
00:50:05|2283.41
00:50:06|2283.41
00:50:07|2283.41
00:50:08|2283.41
00:50:09|2283.41
00:50:10|2283.27
00:50:11|2283.17
00:50:12|2283.06
00:50:14|2283.45
00:50:16|2283.31
00:50:17|2283.31
00:50:18|2283.42
00:50:20|2283.33
00:50:21|2283.74
00:50:21|2283.71
00:50:23|2283.82
00:50:24|2283.94
00:50:24|2284.3
00:50:25|2284.44
00:50:26|2284.11
00:50:27|2284.25
00:50:28|2284.25
00:50:29|2284.37
00:50:31|2284.6
00:50:31|2284.73
00:50:33|2284.6
00:50:33|2284.42
00:50:34|2284.32
00:50:35|2284.32
00:50:37|2284.32
00:50:37|2284.32
00:50:38|2284.32
00:50:39|2284.33
00:50:40|2284.51
00:50:41|2284.54
00:50:42|2284.33
00:50:43|2284.24
00:50:45|2285.15
00:50:46|2285.01
00:50:47|2285.01
00:50:47|2285.02
00:50:48|2285.74
00:50:50|2285.74
00:50:50|2285.74
00:50:51|2285.65
00:50:53|2285.71
00:50:54|2285.8
00:50:55|2285.93
00:50:56|2285.83
00:50:56|2285.82
00:50:57|2285.9
00:50:58|2285.82
00:50:59|2285.64
00:51:01|2285.91
00:51:01|2286.12
00:51:02|2285.85
00:51:03|2285.79
00:51:04|2285.4
00:51:06|2285.49
00:51:06|2285.57
00:51:07|2285.6
00:51:08|2285.68
00:51:10|2285.68
00:51:10|2285.64
00:51:12|2285.61
00:51:12|2285.61
00:51:14|2285.4
00:51:15|2285.74
00:51:16|2285.8
00:51:17|2285.8
00:51:18|2285.79
00:51:20|2285.81
00:51:21|2285.81
00:51:21|2285.86
00:51:23|2285.43
00:51:23|2285.04
00:51:25|2284.92
00:51:25|2284.88
00:51:26|2284.79
00:51:28|2284.53
00:51:28|2284.82
00:51:29|2284.7
00:51:30|2284.76
00:51:31|2284.76
00:51:32|2284.76
00:51:34|2284.76
00:51:34|2284.78
00:51:35|2284.78
00:51:36|2284.78
00:51:37|2284.81
00:51:39|2284.81
00:51:39|2284.81
00:51:41|2284.71
00:51:41|2284.77
00:51:42|2284.6
00:51:43|2284.55
00:51:44|2284.48
00:51:46|2284.48
00:51:46|2284.62
00:51:48|2284.84
00:51:49|2285.21
00:51:50|2285.2
00:51:51|2285.65
00:51:52|2285.42
00:51:53|2285.46
00:51:53|2285.46
00:51:55|2285.33
00:51:55|2285.3
00:51:57|2285.15
00:51:58|2285.1
00:51:59|2284.84
00:51:59|2284.84
00:52:01|2284.84
00:52:02|2284.75
00:52:02|2285.42
00:52:04|2285.55
00:52:04|2285.53
00:52:06|2285.65
00:52:06|2285.74
00:52:08|2285.75
00:52:08|2285.46
00:52:10|2285.34
00:52:10|2285.34
00:52:11|2285.36
00:52:13|2285.28
00:52:14|2285.48
00:52:15|2285.48
00:52:17|2285.47
00:52:18|2285.59
00:52:18|2285.76
00:52:21|2285.51
00:52:22|2285.53
00:52:23|2285.82
00:52:24|2285.62
00:52:25|2285.8
00:52:26|2285.79
00:52:27|2285.79
00:52:28|2285.79
00:52:29|2285.79
00:52:30|2286.11
00:52:31|2285.93
00:52:32|2286.71
00:52:33|2286.22
00:52:34|2286.49
00:52:35|2286.3
00:52:36|2286.23
00:52:37|2286.39
00:52:38|2286.54
00:52:39|2286.54
00:52:40|2286.24
00:52:41|2286.34
00:52:42|2286.34
00:52:43|2286.43
00:52:44|2286.38
00:52:45|2286.34
00:52:46|2286.34
00:52:48|2285.96
00:52:49|2285.71
00:52:50|2285.49
00:52:50|2285.04
00:52:52|2284.7
00:52:52|2284.91
00:52:54|2285.12
00:52:55|2285.16
00:52:56|2285.16
00:52:57|2285.08
00:52:58|2285.08
00:52:58|2285.08
00:53:00|2285.02
00:53:01|2285.11
00:53:02|2284.75
00:53:03|2284.95
00:53:03|2285.06
00:53:05|2285.14
00:53:06|2284.84
00:53:07|2284.67
00:53:08|2284.57
00:53:09|2284.57
00:53:10|2284.57
00:53:10|2284.83
00:53:12|2284.52
00:53:12|2284.52
00:53:14|2284.52
00:53:15|2284.52
00:53:15|2284.69
00:53:17|2284.69
00:53:18|2284.69
00:53:19|2285.1
00:53:21|2284.99
00:53:21|2284.74
00:53:23|2284.74
00:53:24|2284.57
00:53:25|2284.37
00:53:26|2284.18
00:53:27|2284.
00:53:28|2284.1
00:53:29|2283.8
00:53:30|2283.57
00:53:31|2283.92
00:53:32|2283.74
00:53:33|2283.51
00:53:34|2283.18
00:53:35|2283.29
00:53:36|2283.54
00:53:37|2283.58
00:53:38|2283.88
00:53:39|2284.01
00:53:40|2283.68
00:53:41|2283.68
00:53:42|2283.68
00:53:43|2283.68
00:53:44|2283.84
00:53:45|2283.77
00:53:46|2283.77
00:53:47|2283.77
00:53:48|2283.77
00:53:49|2283.77
00:53:50|2283.77
00:53:51|2283.7
00:53:52|2283.7
00:53:53|2283.26
00:53:54|2283.6
00:53:55|2283.61
00:53:56|2283.42
00:53:57|2283.59
00:53:59|2283.42
00:53:59|2283.31
00:54:01|2283.31
00:54:02|2283.49
00:54:02|2283.49
00:54:04|2283.54
00:54:05|2283.54
00:54:06|2283.54
00:54:07|2283.27
00:54:08|2283.4
00:54:09|2283.4
00:54:09|2283.4
00:54:11|2283.1
00:54:12|2282.92
00:54:13|2282.99
00:54:14|2282.9
00:54:15|2283.02
00:54:15|2283.1
00:54:17|2283.27
00:54:19|2283.28
00:54:20|2283.77
00:54:20|2283.77
00:54:21|2283.73
00:54:23|2283.73
00:54:25|2283.73
00:54:26|2283.49
00:54:27|2283.3
00:54:27|2283.12
00:54:28|2283.12
00:54:29|2283.12
00:54:30|2283.12
00:54:32|2283.12
00:54:32|2283.12
00:54:33|2283.12
00:54:35|2283.33
00:54:35|2283.33
00:54:36|2283.33
00:54:38|2283.33
00:54:39|2283.42
00:54:40|2283.46
00:54:41|2283.46
00:54:42|2283.46
00:54:42|2283.46
00:54:43|2283.58
00:54:45|2283.38
00:54:46|2283.32
00:54:46|2283.32
00:54:48|2283.23
00:54:48|2282.99
00:54:49|2283.2
00:54:50|2283.49
00:54:51|2283.49
00:54:53|2283.32
00:54:54|2282.98
00:54:54|2282.83
00:54:56|2282.83
00:54:56|2282.83
00:54:58|2283.17
00:54:59|2283.22
00:54:59|2283.22
00:55:01|2283.22
00:55:01|2283.42
00:55:02|2283.39
00:55:03|2283.64
00:55:04|2283.85
00:55:05|2283.96
00:55:07|2283.96
00:55:07|2283.85
00:55:09|2283.62
00:55:10|2283.62
00:55:10|2283.99
00:55:12|2283.99
00:55:12|2283.98
00:55:13|2283.86
00:55:14|2283.77
00:55:15|2283.77
00:55:17|2283.77
00:55:18|2283.77
00:55:20|2283.9
00:55:20|2283.9
00:55:22|2283.9
00:55:23|2283.69
00:55:23|2283.69
00:55:24|2283.69
00:55:26|2283.9
00:55:27|2284.02
00:55:28|2284.15
00:55:28|2284.15
00:55:29|2284.15
00:55:30|2284.17
00:55:32|2283.83
00:55:32|2283.83
00:55:33|2283.95
00:55:35|2283.92
00:55:36|2284.02
00:55:36|2284.02
00:55:37|2284.25
00:55:38|2284.33
00:55:39|2285.12
00:55:41|2285.14
00:55:42|2285.27
00:55:42|2285.13
00:55:44|2285.1
00:55:45|2285.04
00:55:45|2285.
00:55:47|2285.06
00:55:48|2285.07
00:55:48|2284.83
00:55:50|2284.92
00:55:51|2284.83
00:55:52|2284.62
00:55:53|2284.62
00:55:53|2284.37
00:55:55|2284.24
00:55:56|2284.3
00:55:56|2284.3
00:55:57|2284.26
00:55:58|2284.26
00:55:59|2284.26
00:56:00|2284.26
00:56:01|2284.26
00:56:03|2284.26
00:56:04|2284.26
00:56:04|2284.57
00:56:05|2284.49
00:56:06|2284.49
00:56:08|2284.34
00:56:09|2284.87
00:56:10|2284.91
00:56:10|2285.12
00:56:11|2284.87
00:56:12|2285.02
00:56:13|2285.12
00:56:15|2284.99
00:56:15|2284.85
00:56:16|2284.85
00:56:17|2285.09
00:56:18|2285.19
00:56:20|2285.09
00:56:21|2285.2
00:56:23|2284.95
00:56:24|2284.92
00:56:25|2284.87
00:56:26|2284.84
00:56:27|2284.77
00:56:28|2284.77
00:56:30|2284.77
00:56:30|2284.77
00:56:32|2284.77
00:56:33|2284.77
00:56:34|2284.81
00:56:35|2284.81
00:56:36|2284.81
00:56:36|2284.81
00:56:38|2284.81
00:56:39|2284.99
00:56:40|2285.22
00:56:41|2285.22
00:56:42|2285.22
00:56:43|2285.22
00:56:44|2285.22
00:56:45|2285.45
00:56:46|2285.45
00:56:47|2285.15
00:56:48|2285.15
00:56:49|2285.56
00:56:51|2285.6
00:56:52|2285.56
00:56:53|2285.56
00:56:53|2285.31
00:56:54|2285.28
00:56:56|2285.11
00:56:57|2285.24
00:56:57|2285.42
00:56:58|2285.49
00:57:00|2285.49
00:57:01|2285.49
00:57:01|2285.49
00:57:03|2285.67
00:57:04|2285.89
00:57:04|2286.15
00:57:06|2285.99
00:57:06|2285.7
00:57:07|2285.56
00:57:08|2285.28
00:57:09|2285.22
00:57:10|2285.31
00:57:12|2285.24
00:57:12|2285.11
00:57:13|2285.12
00:57:14|2285.27
00:57:15|2285.4
00:57:16|2284.99
00:57:17|2284.99
00:57:18|2284.98
00:57:19|2284.38
00:57:21|2284.61
00:57:23|2284.67
00:57:23|2284.52
00:57:24|2284.52
00:57:26|2284.18
00:57:26|2284.18
00:57:28|2284.64
00:57:29|2284.65
00:57:30|2284.77
00:57:31|2284.53
00:57:32|2284.79
00:57:33|2284.8
00:57:34|2284.8
00:57:35|2284.8
00:57:36|2284.8
00:57:37|2284.8
00:57:37|2285.17
00:57:38|2285.17
00:57:40|2284.98
00:57:41|2285.1
00:57:42|2285.32
00:57:43|2285.49
00:57:44|2285.56
00:57:45|2285.38
00:57:46|2285.34
00:57:47|2285.34
00:57:48|2285.45
00:57:49|2285.48
00:57:50|2285.6
00:57:51|2285.6
00:57:52|2285.78
00:57:53|2285.78
00:57:54|2285.77
00:57:55|2285.77
00:57:56|2285.6
00:57:57|2285.72
00:57:58|2285.72
00:57:59|2285.85
00:58:00|2285.88
00:58:01|2286.14
00:58:02|2285.89
00:58:03|2285.99
00:58:04|2285.99
00:58:05|2286.07
00:58:06|2286.
00:58:07|2285.91
00:58:08|2285.67
00:58:09|2285.72
00:58:10|2285.7
00:58:11|2285.9
00:58:12|2285.9
00:58:13|2285.76
00:58:14|2285.75
00:58:15|2285.87
00:58:16|2285.87
00:58:17|2285.7
00:58:18|2285.7
00:58:19|2285.7
00:58:20|2285.7
00:58:21|2285.7
00:58:22|2285.7
00:58:23|2285.83
00:58:24|2285.8
00:58:26|2285.92
00:58:27|2285.92
00:58:28|2285.96
00:58:29|2285.81
00:58:30|2285.79
00:58:31|2285.92
00:58:33|2285.85
00:58:33|2285.85
00:58:35|2285.63
00:58:36|2285.66
00:58:37|2285.66
00:58:38|2285.64
00:58:39|2285.82
00:58:40|2285.68
00:58:41|2285.5
00:58:42|2285.5
00:58:43|2285.87
00:58:44|2285.87
00:58:45|2285.87
00:58:46|2285.54
00:58:47|2285.35
00:58:48|2285.12
00:58:49|2285.45
00:58:50|2285.04
00:58:51|2285.07
00:58:52|2285.03
00:58:53|2284.83
00:58:54|2285.04
00:58:55|2284.9
00:58:56|2285.06
00:58:57|2284.99
00:58:58|2284.99
00:58:59|2284.86
00:59:00|2284.86
00:59:01|2284.74
00:59:02|2284.74
00:59:03|2284.74
00:59:04|2284.48
00:59:05|2284.54
00:59:06|2284.78
00:59:07|2284.72
00:59:08|2284.52
00:59:09|2284.52
00:59:10|2284.52
00:59:11|2284.52
00:59:12|2284.53
00:59:13|2284.59
00:59:14|2284.59
00:59:15|2284.53
00:59:16|2284.53
00:59:17|2284.52
00:59:18|2284.34
00:59:19|2284.36
00:59:20|2284.42
00:59:21|2284.36
00:59:22|2284.36
00:59:24|2284.36
00:59:26|2284.36
00:59:27|2284.36
00:59:29|2284.36
00:59:30|2284.05
00:59:31|2284.05
00:59:32|2284.21
00:59:33|2284.31
00:59:34|2284.3
00:59:35|2284.36
00:59:36|2284.36
00:59:37|2284.23
00:59:38|2284.23
00:59:40|2284.16
00:59:40|2284.25
00:59:42|2284.25
00:59:43|2284.26
00:59:44|2284.29
00:59:45|2284.29
00:59:46|2284.17
00:59:46|2284.17
00:59:48|2284.28
00:59:49|2284.05
00:59:49|2284.05
00:59:50|2284.05
00:59:52|2284.05
00:59:52|2284.05
00:59:53|2284.05
00:59:55|2284.05
00:59:55|2284.03
00:59:56|2284.03
00:59:58|2284.03
00:59:58|2284.03
00:59:59|2284.23
01:00:01|2284.4
01:00:01|2284.64
01:00:03|2284.64
01:00:03|2284.21
01:00:05|2283.96
01:00:05|2283.62
01:00:07|2283.33
01:00:07|2283.33
01:00:09|2283.61
01:00:09|2283.61
01:00:10|2283.58
01:00:11|2283.31
01:00:13|2283.31
01:00:14|2283.28
01:00:14|2283.19
01:00:15|2283.18
01:00:16|2283.19
01:00:17|2283.43
01:00:18|2283.19
01:00:19|2283.19
01:00:21|2283.17
01:00:22|2283.27
01:00:22|2283.27
01:00:24|2283.33
01:00:25|2283.45
01:00:27|2283.3
01:00:28|2283.2
01:00:29|2283.41
01:00:29|2283.41
01:00:31|2283.2
01:00:31|2283.4
01:00:33|2283.47
01:00:33|2283.56
01:00:35|2283.6
01:00:36|2283.3
01:00:36|2283.02
01:00:37|2282.65
01:00:39|2282.65
01:00:40|2282.96
01:00:41|2282.96
01:00:43|2282.86
01:00:43|2282.94
01:00:45|2282.94
01:00:46|2282.83
01:00:47|2282.95
01:00:47|2282.76
01:00:48|2282.96
01:00:50|2282.92
01:00:51|2283.09
01:00:51|2283.06
01:00:52|2282.92
01:00:53|2283.14
01:00:54|2283.14
01:00:56|2282.81
01:00:57|2282.81
01:00:57|2282.58
01:00:58|2282.14
01:01:00|2282.14
01:01:01|2282.32
01:01:01|2282.41
01:01:02|2282.46
01:01:03|2282.94
01:01:04|2283.
01:01:06|2283.15
01:01:07|2283.53
01:01:07|2283.28
01:01:09|2283.21
01:01:10|2283.37
01:01:11|2283.22
01:01:12|2283.22
01:01:13|2282.94
01:01:14|2283.16
01:01:14|2283.16
01:01:16|2283.16
01:01:17|2283.16
01:01:18|2283.31
01:01:19|2283.32
01:01:20|2283.37
01:01:20|2283.29
01:01:22|2283.19
01:01:23|2283.4
01:01:24|2283.61
01:01:26|2283.71
01:01:27|2283.8
01:01:29|2283.93
01:01:30|2283.83
01:01:31|2284.04
01:01:32|2284.04
01:01:33|2284.25
01:01:34|2284.09
01:01:35|2283.9
01:01:36|2283.9
01:01:37|2284.21
01:01:38|2284.17
01:01:39|2284.46
01:01:40|2284.48
01:01:41|2284.48
01:01:42|2284.48
01:01:43|2284.63
01:01:44|2284.63
01:01:45|2284.63
01:01:46|2284.63
01:01:47|2284.71
01:01:48|2284.77
01:01:50|2285.12
01:01:50|2285.1
01:01:52|2285.18
01:01:53|2284.99
01:01:53|2284.94
01:01:54|2284.94
01:01:55|2284.94
01:01:56|2284.94
01:01:57|2284.94
01:01:58|2285.03
01:02:00|2285.03
01:02:00|2284.92
01:02:02|2284.98
01:02:02|2284.98
01:02:03|2284.95
01:02:04|2284.95
01:02:05|2284.95
01:02:07|2284.68
01:02:07|2284.52
01:02:08|2284.57
01:02:10|2283.97
01:02:10|2283.78
01:02:11|2283.76
01:02:12|2283.85
01:02:13|2283.81
01:02:15|2283.81
01:02:15|2283.81
01:02:16|2283.74
01:02:18|2283.71
01:02:19|2283.71
01:02:19|2283.53
01:02:21|2284.02
01:02:21|2284.02
01:02:22|2283.4
01:02:24|2283.19
01:02:25|2283.09
01:02:26|2283.17
01:02:27|2283.17
01:02:29|2283.09
01:02:30|2283.01
01:02:31|2283.35
01:02:32|2283.43
01:02:33|2283.26
01:02:34|2283.26
01:02:35|2283.76
01:02:36|2283.52
01:02:37|2283.52
01:02:38|2283.52
01:02:39|2283.52
01:02:40|2283.64
01:02:41|2283.41
01:02:42|2283.39
01:02:43|2283.39
01:02:44|2283.35
01:02:45|2283.35
01:02:46|2282.97
01:02:47|2282.97
01:02:48|2283.33
01:02:49|2283.35
01:02:50|2283.34
01:02:52|2283.34
01:02:52|2283.34
01:02:54|2283.57
01:02:55|2283.49
01:02:55|2283.51
01:02:56|2283.51
01:02:58|2283.51
01:02:58|2283.82
01:02:59|2284.02
01:03:00|2283.96
01:03:01|2283.95
01:03:03|2283.98
01:03:04|2283.98
01:03:04|2283.87
01:03:05|2283.88
01:03:06|2283.88
01:03:07|2283.41
01:03:08|2283.17
01:03:10|2283.17
01:03:10|2283.17
01:03:11|2283.05
01:03:12|2283.05
01:03:13|2283.05
01:03:15|2283.35
01:03:15|2283.35
01:03:16|2283.38
01:03:18|2283.38
01:03:18|2283.62
01:03:19|2283.5
01:03:21|2283.5
01:03:21|2283.52
01:03:22|2283.52
01:03:23|2283.52
01:03:25|2282.94
01:03:26|2283.22
01:03:27|2283.29
01:03:29|2283.17
01:03:29|2282.96
01:03:31|2283.21
01:03:32|2283.25
01:03:33|2283.01
01:03:33|2283.01
01:03:34|2283.21
01:03:35|2283.21
01:03:36|2283.24
01:03:37|2283.08
01:03:39|2283.23
01:03:40|2283.6
01:03:41|2283.6
01:03:42|2283.44
01:03:43|2283.44
01:03:44|2283.64
01:03:45|2283.64
01:03:46|2283.62
01:03:47|2283.53
01:03:48|2283.53
01:03:49|2283.46
01:03:50|2283.36
01:03:51|2283.56
01:03:52|2283.56
01:03:54|2283.29
01:03:55|2283.29
01:03:55|2283.24
01:03:56|2283.27
01:03:57|2283.39
01:03:59|2283.44
01:04:00|2283.63
01:04:02|2283.27
01:04:03|2283.36
01:04:03|2283.38
01:04:05|2283.38
01:04:05|2283.35
01:04:06|2283.46
01:04:07|2283.43
01:04:08|2283.24
01:04:09|2283.24
01:04:11|2283.41
01:04:11|2283.27
01:04:13|2283.27
01:04:13|2283.48
01:04:14|2283.48
01:04:15|2283.48
01:04:16|2283.1
01:04:17|2283.27
01:04:18|2283.37
01:04:20|2283.64
01:04:21|2283.64
01:04:21|2284.1
01:04:22|2284.47
01:04:23|2284.2
01:04:24|2284.24
01:04:25|2284.15
01:04:26|2284.03
01:04:28|2284.1
01:04:29|2284.1
01:04:31|2284.1
01:04:32|2284.1
01:04:33|2284.1
01:04:34|2284.34
01:04:35|2284.37
01:04:36|2284.37
01:04:37|2284.37
01:04:38|2284.37
01:04:39|2284.37
01:04:40|2284.37
01:04:41|2284.28
01:04:42|2284.23
01:04:43|2284.23
01:04:44|2284.16
01:04:45|2284.16
01:04:46|2283.7
01:04:47|2283.82
01:04:48|2283.79
01:04:49|2283.79
01:04:50|2283.79
01:04:51|2283.79
01:04:52|2283.79
01:04:53|2283.89
01:04:55|2283.89
01:04:55|2283.77
01:04:56|2283.77
01:04:57|2283.55
01:04:59|2283.38
01:05:00|2283.43
01:05:00|2282.86
01:05:01|2282.94
01:05:03|2283.02
01:05:04|2283.23
01:05:04|2283.23
01:05:06|2283.23
01:05:07|2283.23
01:05:08|2282.74
01:05:09|2282.97
01:05:10|2282.88
01:05:11|2282.94
01:05:12|2282.93
01:05:12|2283.18
01:05:13|2283.31
01:05:15|2282.97
01:05:16|2282.88
01:05:17|2283.33
01:05:18|2283.23
01:05:18|2283.23
01:05:20|2283.01
01:05:21|2283.1
01:05:21|2283.1
01:05:23|2283.1
01:05:24|2282.94
01:05:25|2282.89
01:05:26|2282.91
01:05:27|2282.91
01:05:28|2282.91
01:05:30|2282.77
01:05:30|2282.7
01:05:32|2282.83
01:05:33|2282.84
01:05:34|2283.15
01:05:35|2282.98
01:05:36|2283.01
01:05:37|2283.01
01:05:39|2283.01
01:05:40|2283.13
01:05:41|2283.13
01:05:42|2283.1
01:05:43|2282.88
01:05:44|2282.88
01:05:45|2282.88
01:05:46|2282.88
01:05:47|2282.88
01:05:48|2282.86
01:05:49|2282.86
01:05:50|2283.09
01:05:51|2283.09
01:05:52|2283.09
01:05:53|2283.09
01:05:54|2283.09
01:05:55|2283.18
01:05:56|2283.24
01:05:57|2282.97
01:05:58|2282.97
01:05:59|2282.97
01:06:00|2282.94
01:06:01|2282.94
01:06:02|2282.82
01:06:03|2282.73
01:06:04|2282.73
01:06:05|2282.73
01:06:06|2282.78
01:06:07|2282.62
01:06:08|2282.71
01:06:09|2282.77
01:06:10|2282.77
01:06:11|2282.76
01:06:12|2282.76
01:06:13|2282.76
01:06:14|2282.38
01:06:15|2282.41
01:06:16|2282.7
01:06:17|2282.65
01:06:18|2282.82
01:06:19|2282.82
01:06:20|2282.82
01:06:21|2282.82
01:06:22|2282.57
01:06:23|2282.57
01:06:24|2281.93
01:06:25|2281.86
01:06:26|2281.6
01:06:27|2281.6
01:06:28|2282.12
01:06:29|2281.88
01:06:31|2281.88
01:06:32|2282.18
01:06:34|2281.92
01:06:35|2281.65
01:06:36|2282.04
01:06:36|2282.04
01:06:38|2282.04
01:06:39|2282.04
01:06:40|2281.81
01:06:41|2282.04
01:06:42|2282.04
01:06:43|2281.89
01:06:44|2281.89
01:06:44|2281.89
01:06:45|2282.28
01:06:47|2282.41
01:06:48|2282.43
01:06:49|2282.42
01:06:50|2282.22
01:06:50|2282.2
01:06:52|2282.2
01:06:53|2282.22
01:06:53|2282.17
01:06:55|2281.97
01:06:56|2282.12
01:06:57|2282.12
01:06:58|2281.98
01:06:59|2281.98
01:07:00|2281.96
01:07:01|2281.9
01:07:02|2281.86
01:07:03|2281.86
01:07:04|2281.89
01:07:05|2281.89
01:07:06|2282.02
01:07:07|2282.02
01:07:08|2282.02
01:07:09|2282.02
01:07:10|2281.75
01:07:11|2281.72
01:07:12|2281.58
01:07:13|2281.58
01:07:14|2281.63
01:07:15|2281.51
01:07:16|2281.51
01:07:17|2281.63
01:07:18|2281.63
01:07:19|2281.63
01:07:20|2281.63
01:07:21|2281.63
01:07:22|2281.63
01:07:23|2281.83
01:07:24|2281.93
01:07:25|2281.89
01:07:26|2281.89
01:07:27|2281.89
01:07:28|2282.04
01:07:29|2282.04
01:07:30|2281.96
01:07:32|2281.78
01:07:33|2281.53
01:07:34|2281.23
01:07:36|2281.23
01:07:37|2281.23
01:07:38|2281.23
01:07:39|2281.23
01:07:40|2281.39
01:07:41|2281.32
01:07:41|2281.31
01:07:42|2281.53
01:07:44|2281.64
01:07:45|2282.02
01:07:46|2281.69
01:07:46|2281.51
01:07:48|2281.67
01:07:49|2281.64
01:07:50|2281.31
01:07:51|2280.81
01:07:52|2280.85
01:07:53|2280.75
01:07:54|2280.69
01:07:55|2280.73
01:07:55|2280.98
01:07:56|2280.98
01:07:58|2280.39
01:07:59|2280.39
01:08:00|2280.46
01:08:01|2280.58
01:08:01|2280.35
01:08:03|2280.2
01:08:03|2280.2
01:08:05|2280.34
01:08:05|2280.34
01:08:07|2280.04
01:08:08|2280.27
01:08:08|2279.84
01:08:10|2279.77
01:08:10|2279.51
01:08:11|2279.22
01:08:13|2279.34
01:08:13|2279.32
01:08:15|2279.22
01:08:16|2278.81
01:08:17|2279.04
01:08:18|2279.
01:08:19|2279.01
01:08:20|2278.96
01:08:21|2278.74
01:08:22|2278.49
01:08:23|2278.62
01:08:24|2278.48
01:08:25|2278.62
01:08:26|2278.62
01:08:27|2278.42
01:08:28|2278.34
01:08:29|2278.31
01:08:30|2278.35
01:08:31|2278.63
01:08:33|2278.48
01:08:34|2278.48
01:08:35|2279.
01:08:35|2278.91
01:08:36|2278.95
01:08:38|2279.19
01:08:38|2278.93
01:08:40|2278.93
01:08:40|2279.4
01:08:42|2279.22
01:08:43|2279.72
01:08:44|2279.73
01:08:46|2280.01
01:08:47|2280.
01:08:47|2280.16
01:08:48|2280.11
01:08:49|2279.84
01:08:51|2279.84
01:08:51|2279.75
01:08:52|2279.75
01:08:54|2279.41
01:08:55|2279.5
01:08:56|2279.66
01:08:57|2279.91
01:08:58|2279.71
01:08:59|2279.93
01:09:00|2280.34
01:09:00|2280.34
01:09:01|2280.46
01:09:03|2280.19
01:09:03|2280.04
01:09:05|2280.04
01:09:05|2279.54
01:09:07|2279.87
01:09:08|2279.94
01:09:08|2279.88
01:09:10|2279.94
01:09:10|2279.94
01:09:12|2279.94
01:09:13|2279.99
01:09:14|2279.77
01:09:15|2279.78
01:09:16|2279.78
01:09:16|2279.94
01:09:17|2280.03
01:09:19|2280.03
01:09:20|2279.71
01:09:21|2279.62
01:09:22|2279.49
01:09:23|2279.49
01:09:24|2279.27
01:09:25|2279.
01:09:26|2279.
01:09:27|2279.
01:09:28|2279.15
01:09:29|2279.19
01:09:30|2279.19
01:09:31|2279.31
01:09:32|2279.4
01:09:34|2279.4
01:09:34|2279.4
01:09:36|2279.04
01:09:37|2279.04
01:09:38|2279.26
01:09:39|2279.33
01:09:40|2279.33
01:09:41|2279.33
01:09:43|2279.36
01:09:43|2279.38
01:09:44|2279.92
01:09:46|2280.04
01:09:46|2279.9
01:09:47|2279.75
01:09:48|2279.97
01:09:49|2279.97
01:09:50|2280.12
01:09:51|2281.57
01:09:52|2280.95
01:09:54|2281.07
01:09:55|2281.08
01:09:55|2280.42
01:09:57|2280.59
01:09:58|2280.87
01:09:58|2281.12
01:10:00|2281.04
01:10:00|2280.78
01:10:01|2280.8
01:10:02|2280.8
01:10:03|2280.92
01:10:05|2280.99
01:10:06|2281.03
01:10:06|2281.2
01:10:07|2281.2
01:10:09|2281.13
01:10:10|2281.1
01:10:11|2281.1
01:10:12|2281.1
01:10:13|2281.1
01:10:14|2281.1
01:10:15|2281.1
01:10:15|2281.1
01:10:17|2281.1
01:10:18|2280.89
01:10:18|2280.55
01:10:20|2280.42
01:10:21|2280.3
01:10:22|2280.32
01:10:23|2280.27
01:10:24|2280.65
01:10:25|2280.19
01:10:26|2280.23
01:10:27|2280.23
01:10:28|2280.44
01:10:29|2280.37
01:10:30|2280.37
01:10:30|2280.37
01:10:31|2280.37
01:10:33|2280.37
01:10:33|2280.37
01:10:35|2280.37
01:10:36|2280.37
01:10:37|2280.11
01:10:38|2280.5
01:10:39|2280.29
01:10:40|2280.29
01:10:41|2280.29
01:10:42|2280.28
01:10:43|2279.65
01:10:44|2279.52
01:10:45|2279.12
01:10:46|2279.11
01:10:47|2278.35
01:10:48|2278.35
01:10:49|2278.64
01:10:50|2278.64
01:10:51|2278.24
01:10:52|2278.02
01:10:54|2278.19
01:10:55|2278.19
01:10:55|2278.03
01:10:57|2277.91
01:10:58|2277.91
01:10:59|2277.96
01:10:59|2277.96
01:11:01|2277.87
01:11:01|2278.05
01:11:03|2277.8
01:11:03|2277.56
01:11:05|2277.38
01:11:05|2277.57
01:11:07|2277.26
01:11:08|2277.64
01:11:09|2276.74
01:11:10|2276.76
01:11:11|2276.69
01:11:12|2276.51
01:11:12|2276.5
01:11:14|2276.55
01:11:15|2276.77
01:11:16|2276.79
01:11:16|2276.63
01:11:18|2276.7
01:11:18|2276.4
01:11:20|2276.51
01:11:21|2276.54
01:11:22|2276.41
01:11:23|2276.68
01:11:23|2276.81
01:11:25|2276.61
01:11:25|2276.72
01:11:27|2276.92
01:11:28|2276.64
01:11:29|2276.64
01:11:30|2276.64
01:11:31|2276.91
01:11:32|2276.58
01:11:32|2276.7
01:11:34|2276.19
01:11:34|2275.9
01:11:36|2275.74
01:11:38|2275.71
01:11:38|2275.71
01:11:40|2275.78
01:11:40|2275.78
01:11:41|2276.22
01:11:43|2276.04
01:11:44|2275.53
01:11:45|2275.29
01:11:47|2275.3
01:11:47|2275.3
01:11:48|2275.77
01:11:50|2275.7
01:11:50|2276.03
01:11:51|2275.4
01:11:53|2275.65
01:11:53|2275.16
01:11:55|2275.
01:11:55|2274.61
01:11:56|2274.67
01:11:57|2274.84
01:11:58|2274.73
01:11:59|2274.8
01:12:01|2274.72
01:12:01|2274.71
01:12:03|2274.94
01:12:04|2274.84
01:12:05|2275.07
01:12:06|2275.56
01:12:07|2275.34
01:12:08|2275.21
01:12:09|2275.
01:12:10|2275.
01:12:11|2274.69
01:12:12|2274.49
01:12:13|2273.76
01:12:14|2274.22
01:12:15|2274.11
01:12:16|2274.46
01:12:17|2274.46
01:12:18|2274.62
01:12:19|2274.58
01:12:20|2274.58
01:12:21|2273.98
01:12:22|2273.31
01:12:23|2273.01
01:12:24|2272.6
01:12:25|2272.2
01:12:26|2271.47
01:12:27|2271.88
01:12:28|2271.88
01:12:29|2272.14
01:12:30|2272.14
01:12:31|2272.51
01:12:32|2272.83
01:12:33|2272.65
01:12:34|2272.67
01:12:35|2272.44
01:12:37|2272.68
01:12:37|2272.75
01:12:39|2272.48
01:12:40|2272.51
01:12:41|2272.62
01:12:42|2273.19
01:12:43|2273.46
01:12:45|2273.87
01:12:46|2273.94
01:12:46|2273.95
01:12:48|2273.47
01:12:49|2274.23
01:12:49|2274.
01:12:51|2274.
01:12:52|2274.08
01:12:53|2274.09
01:12:54|2274.44
01:12:55|2274.44
01:12:56|2274.65
01:12:57|2274.86
01:12:58|2274.85
01:12:59|2274.75
01:12:59|2274.46
01:13:01|2274.4
01:13:01|2274.35
01:13:03|2273.67
01:13:04|2273.19
01:13:06|2273.32
01:13:06|2272.94
01:13:07|2272.77
01:13:08|2272.82
01:13:09|2273.33
01:13:10|2273.29
01:13:11|2273.36
01:13:13|2273.36
01:13:13|2273.25
01:13:15|2273.26
01:13:16|2272.87
01:13:17|2273.27
01:13:17|2273.28
01:13:18|2273.16
01:13:20|2273.17
01:13:21|2273.49
01:13:22|2273.44
01:13:22|2273.19
01:13:24|2273.34
01:13:25|2273.32
01:13:26|2273.22
01:13:27|2273.22
01:13:28|2272.99
01:13:29|2273.09
01:13:30|2272.89
01:13:31|2272.89
01:13:32|2272.78
01:13:33|2272.78
01:13:34|2272.61
01:13:35|2272.78
01:13:36|2271.59
01:13:37|2271.58
01:13:38|2271.59
01:13:39|2271.55
01:13:40|2271.73
01:13:42|2271.48
01:13:42|2271.69
01:13:43|2271.6
01:13:45|2271.47
01:13:45|2271.5
01:13:47|2271.39
01:13:47|2271.41
01:13:48|2271.51
01:13:50|2271.63
01:13:50|2271.7
01:13:51|2271.75
01:13:52|2271.75
01:13:53|2271.74
01:13:55|2272.12
01:13:57|2271.94
01:13:58|2271.89
01:13:58|2271.89
01:14:00|2272.07
01:14:01|2272.16
01:14:01|2272.16
01:14:02|2271.98
01:14:04|2271.98
01:14:04|2271.98
01:14:06|2271.88
01:14:07|2271.77
01:14:07|2271.77
01:14:08|2271.72
01:14:09|2272.03
01:14:11|2271.96
01:14:11|2271.79
01:14:13|2271.82
01:14:13|2272.22
01:14:14|2272.09
01:14:16|2271.83
01:14:17|2272.09
01:14:17|2272.46
01:14:18|2272.46
01:14:19|2272.72
01:14:21|2272.79
01:14:22|2272.54
01:14:22|2272.45
01:14:24|2272.62
01:14:24|2272.56
01:14:25|2272.56
01:14:26|2272.58
01:14:27|2272.53
01:14:29|2272.63
01:14:30|2272.54
01:14:31|2271.93
01:14:32|2271.89
01:14:33|2272.03
01:14:34|2272.06
01:14:34|2272.06
01:14:36|2272.06
01:14:36|2272.34
01:14:38|2272.71
01:14:40|2272.86
01:14:41|2272.91
01:14:42|2272.93
01:14:43|2272.96
01:14:44|2272.77
01:14:45|2272.83
01:14:47|2272.67
01:14:48|2272.67
01:14:48|2272.92
01:14:49|2273.11
01:14:51|2273.04
01:14:51|2272.96
01:14:53|2273.18
01:14:54|2273.06
01:14:55|2273.06
01:14:55|2273.06
01:14:56|2273.06
01:14:58|2273.06
01:14:59|2273.
01:15:00|2273.37
01:15:01|2273.59
01:15:02|2273.62
01:15:03|2273.44
01:15:04|2273.37
01:15:05|2273.29
01:15:06|2272.78
01:15:08|2273.5
01:15:09|2273.5
01:15:09|2273.25
01:15:10|2273.28
01:15:12|2273.51
01:15:13|2272.85
01:15:13|2272.65
01:15:14|2272.16
01:15:16|2271.85
01:15:17|2271.76
01:15:17|2271.38
01:15:18|2271.18
01:15:19|2270.89
01:15:20|2270.28
01:15:21|2269.33
01:15:23|2269.85
01:15:23|2269.97
01:15:24|2270.1
01:15:26|2269.21
01:15:27|2269.44
01:15:28|2268.2
01:15:28|2268.94
01:15:30|2269.58
01:15:30|2269.78
01:15:31|2270.38
01:15:32|2270.91
01:15:33|2271.05
01:15:35|2270.88
01:15:35|2270.49
01:15:36|2271.07
01:15:37|2271.2
01:15:38|2271.26
01:15:39|2270.32
01:15:41|2270.09
01:15:42|2270.77
01:15:43|2270.81
01:15:45|2270.87
01:15:45|2270.56
01:15:47|2270.38
01:15:47|2270.24
01:15:49|2270.46
01:15:49|2270.85
01:15:52|2270.89
01:15:53|2271.17
01:15:53|2271.24
01:15:55|2271.35
01:15:55|2270.76
01:15:57|2270.98
01:15:57|2270.62
01:15:59|2270.07
01:15:59|2269.71
01:16:00|2268.95
01:16:02|2269.01
01:16:03|2268.25
01:16:04|2267.96
01:16:04|2268.49
01:16:06|2267.04
01:16:06|2267.04
01:16:07|2267.76
01:16:09|2268.12
01:16:09|2267.26
01:16:10|2267.45
01:16:11|2267.31
01:16:12|2266.82
01:16:13|2267.58
01:16:14|2268.22
01:16:15|2267.89
01:16:17|2267.73
01:16:18|2267.75
01:16:18|2267.58
01:16:19|2267.92
01:16:21|2267.74
01:16:22|2267.93
01:16:23|2267.84
01:16:24|2267.92
01:16:25|2267.72
01:16:26|2268.14
01:16:27|2268.28
01:16:28|2267.64
01:16:29|2267.46
01:16:31|2266.68
01:16:31|2266.85
01:16:33|2266.69
01:16:33|2267.12
01:16:34|2267.1
01:16:35|2267.17
01:16:36|2267.31
01:16:37|2267.35
01:16:39|2267.47
01:16:40|2267.37
01:16:41|2267.7
01:16:43|2267.47
01:16:43|2267.23
01:16:44|2267.58
01:16:46|2267.93
01:16:47|2268.01
01:16:48|2267.72
01:16:49|2267.86
01:16:51|2267.23
01:16:51|2267.1
01:16:53|2267.75
01:16:54|2267.39
01:16:55|2267.41
01:16:56|2267.28
01:16:57|2267.65
01:16:58|2267.82
01:16:59|2267.48
01:17:00|2267.54
01:17:01|2267.54
01:17:02|2267.31
01:17:03|2267.57
01:17:04|2266.64
01:17:05|2266.79
01:17:06|2267.06
01:17:07|2266.89
01:17:08|2266.53
01:17:09|2266.
01:17:10|2266.22
01:17:11|2266.6
01:17:12|2266.94
01:17:13|2266.92
01:17:14|2266.98
01:17:15|2267.25
01:17:16|2266.96
01:17:17|2266.78
01:17:18|2266.87
01:17:19|2267.25
01:17:20|2266.94
01:17:21|2268.24
01:17:22|2267.71
01:17:23|2268.54
01:17:24|2268.75
01:17:25|2268.5
01:17:26|2268.93
01:17:27|2269.3
01:17:28|2269.69
01:17:30|2269.51
01:17:30|2269.72
01:17:32|2269.15
01:17:32|2269.58
01:17:33|2269.58
01:17:35|2269.53
01:17:35|2269.36
01:17:36|2269.5
01:17:37|2269.5
01:17:39|2270.05
01:17:39|2270.03
01:17:41|2269.89
01:17:43|2270.21
01:17:43|2270.38
01:17:45|2269.89
01:17:45|2269.89
01:17:47|2270.08
01:17:47|2269.59
01:17:48|2269.84
01:17:49|2269.77
01:17:51|2270.17
01:17:52|2270.23
01:17:53|2269.72
01:17:54|2268.84
01:17:55|2268.78
01:17:56|2268.73
01:17:58|2268.4
01:17:58|2268.37
01:17:59|2268.44
01:18:01|2268.88
01:18:02|2268.97
01:18:03|2269.78
01:18:04|2269.53
01:18:05|2270.3
01:18:06|2270.3
01:18:07|2270.35
01:18:08|2270.28
01:18:09|2270.12
01:18:10|2269.
01:18:11|2268.26
01:18:12|2268.09
01:18:13|2267.94
01:18:14|2268.13
01:18:15|2268.36
01:18:16|2268.78
01:18:17|2268.82
01:18:18|2268.58
01:18:19|2268.6
01:18:20|2268.6
01:18:21|2268.91
01:18:22|2269.45
01:18:23|2269.25
01:18:25|2269.8
01:18:26|2269.55
01:18:26|2269.87
01:18:27|2270.17
01:18:29|2269.84
01:18:30|2269.28
01:18:31|2269.81
01:18:31|2270.34
01:18:32|2270.18
01:18:33|2269.53
01:18:34|2269.7
01:18:35|2269.55
01:18:36|2269.29
01:18:37|2269.36
01:18:38|2269.35
01:18:39|2269.23
01:18:40|2269.3
01:18:41|2269.3
01:18:43|2269.57
01:18:45|2269.63
01:18:46|2269.84
01:18:46|2269.9
01:18:48|2269.76
01:18:49|2269.63
01:18:50|2270.23
01:18:51|2269.9
01:18:52|2270.09
01:18:53|2269.78
01:18:54|2269.29
01:18:55|2269.29
01:18:56|2269.6
01:18:57|2269.76
01:18:58|2269.38
01:18:59|2269.24
01:19:00|2269.31
01:19:01|2268.94
01:19:02|2269.21
01:19:03|2268.36
01:19:05|2268.17
01:19:05|2268.06
01:19:06|2268.13
01:19:08|2268.11
01:19:08|2267.91
01:19:09|2268.66
01:19:10|2268.
01:19:12|2268.1
01:19:13|2268.1
01:19:14|2267.7
01:19:15|2267.69
01:19:16|2267.87
01:19:17|2267.76
01:19:18|2267.54
01:19:19|2267.74
01:19:20|2267.06
01:19:22|2266.84
01:19:22|2266.88
01:19:23|2266.86
01:19:24|2266.7
01:19:26|2266.5
01:19:26|2266.47
01:19:28|2266.47
01:19:28|2266.68
01:19:30|2266.38
01:19:30|2265.77
01:19:31|2265.42
01:19:33|2265.71
01:19:34|2265.86
01:19:35|2265.7
01:19:36|2265.14
01:19:36|2265.79
01:19:38|2264.85
01:19:38|2265.62
01:19:39|2265.87
01:19:41|2265.1
01:19:41|2265.99
01:19:43|2266.06
01:19:44|2266.65
01:19:45|2266.57
01:19:46|2266.25
01:19:47|2266.53
01:19:48|2266.14
01:19:49|2267.09
01:19:50|2266.52
01:19:51|2266.4
01:19:52|2266.17
01:19:53|2265.7
01:19:54|2265.71
01:19:56|2266.03
01:19:56|2265.75
01:19:57|2265.75
01:19:58|2265.82
01:19:59|2266.22
01:20:00|2265.59
01:20:01|2265.19
01:20:03|2265.19
01:20:03|2265.08
01:20:05|2264.93
01:20:06|2264.17
01:20:06|2264.61
01:20:07|2264.56
01:20:08|2264.41
01:20:10|2264.19
01:20:10|2264.
01:20:11|2263.93
01:20:13|2260.
01:20:14|2260.55
01:20:14|2259.71
01:20:15|2259.05
01:20:16|2258.28
01:20:17|2258.03
01:20:18|2257.57
01:20:20|2256.99
01:20:20|2256.97
01:20:21|2256.97
01:20:23|2257.05
01:20:23|2256.39
01:20:25|2255.6
01:20:25|2255.37
01:20:26|2255.81
01:20:27|2256.25
01:20:28|2257.02
01:20:30|2256.38
01:20:30|2257.11
01:20:31|2257.04
01:20:33|2257.89
01:20:33|2258.25
01:20:34|2258.22
01:20:36|2257.4
01:20:37|2258.15
01:20:37|2258.4
01:20:38|2257.89
01:20:39|2258.51
01:20:40|2256.2
01:20:42|2256.47
01:20:42|2256.15
01:20:44|2255.64
01:20:45|2255.45
01:20:46|2255.84
01:20:48|2256.72
01:20:49|2256.03
01:20:50|2256.42
01:20:51|2256.38
01:20:53|2256.37
01:20:54|2256.36
01:20:54|2256.88
01:20:55|2256.73
01:20:56|2256.49
01:20:57|2256.33
01:20:59|2256.73
01:21:00|2256.96
01:21:01|2256.83
01:21:02|2257.12
01:21:03|2257.58
01:21:04|2254.4
01:21:05|2253.26
01:21:06|2252.7
01:21:07|2250.93
01:21:08|2249.48
01:21:08|2249.
01:21:10|2246.62
01:21:11|2246.4
01:21:12|2245.57
01:21:13|2244.88
01:21:14|2241.12
01:21:15|2241.12
01:21:16|2243.42
01:21:16|2245.64
01:21:18|2246.66
01:21:19|2247.55
01:21:20|2247.01
01:21:21|2250.04
01:21:22|2249.09
01:21:23|2251.37
01:21:24|2251.68
01:21:25|2251.86
01:21:26|2251.98
01:21:27|2250.75
01:21:27|2251.15
01:21:28|2251.28
01:21:30|2252.89
01:21:30|2253.8
01:21:32|2254.
01:21:33|2252.46
01:21:34|2252.19
01:21:35|2249.83
01:21:36|2250.53
01:21:37|2249.79
01:21:38|2250.41
01:21:39|2251.58
01:21:40|2251.62
01:21:41|2252.
01:21:42|2252.15
01:21:43|2253.36
01:21:44|2253.41
01:21:46|2252.76
01:21:46|2253.37
01:21:48|2253.56
01:21:49|2253.36
01:21:50|2253.4
01:21:51|2253.89
01:21:52|2253.81
01:21:53|2253.84
01:21:54|2254.2
01:21:55|2254.14
01:21:56|2254.66
01:21:57|2253.25
01:21:58|2252.53
01:21:59|2251.6
01:22:00|2250.69
01:22:02|2250.74
01:22:03|2249.87
01:22:03|2249.76
01:22:04|2249.87
01:22:05|2250.04
01:22:07|2249.74
01:22:07|2249.78
01:22:08|2249.9
01:22:09|2249.86
01:22:11|2250.19
01:22:12|2249.88
01:22:13|2249.58
01:22:14|2248.55
01:22:15|2249.4
01:22:16|2249.23
01:22:17|2248.99
01:22:18|2249.22
01:22:19|2249.06
01:22:20|2248.97
01:22:21|2249.58
01:22:22|2249.61
01:22:22|2249.51
01:22:24|2249.28
01:22:25|2248.62
01:22:26|2249.01
01:22:26|2249.36
01:22:28|2249.78
01:22:29|2250.2
01:22:30|2250.63
01:22:31|2250.5
01:22:31|2250.87
01:22:33|2250.13
01:22:34|2249.7
01:22:35|2249.17
01:22:36|2249.1
01:22:36|2249.1
01:22:37|2249.09
01:22:39|2249.09
01:22:39|2249.13
01:22:41|2249.13
01:22:42|2249.7
01:22:43|2250.49
01:22:43|2251.72
01:22:45|2252.31
01:22:47|2253.55
01:22:47|2254.17
01:22:48|2253.42
01:22:49|2253.56
01:22:51|2253.13
01:22:52|2252.37
01:22:52|2251.8
01:22:54|2251.91
01:22:55|2251.75
01:22:56|2251.81
01:22:57|2251.58
01:22:58|2251.01
01:22:59|2251.32
01:23:00|2251.49
01:23:01|2251.55
01:23:02|2252.22
01:23:03|2252.83
01:23:04|2253.6
01:23:05|2253.6
01:23:06|2253.26
01:23:07|2252.77
01:23:08|2252.84
01:23:09|2252.7
01:23:10|2253.46
01:23:11|2253.69
01:23:12|2254.01
01:23:13|2253.71
01:23:14|2253.69
01:23:15|2253.63
01:23:16|2253.34
01:23:17|2252.92
01:23:18|2252.54
01:23:19|2252.17
01:23:20|2251.31
01:23:21|2251.67
01:23:22|2250.9
01:23:23|2250.7
01:23:24|2251.39
01:23:25|2251.36
01:23:26|2251.8
01:23:27|2252.38
01:23:28|2252.69
01:23:30|2253.52
01:23:30|2252.74
01:23:31|2252.98
01:23:32|2252.59
01:23:33|2251.81
01:23:34|2251.9
01:23:35|2252.05
01:23:37|2251.87
01:23:38|2252.41
01:23:38|2253.1
01:23:39|2253.47
01:23:41|2253.73
01:23:41|2253.83
01:23:42|2253.11
01:23:43|2252.64
01:23:44|2252.18
01:23:45|2252.39
01:23:46|2252.22
01:23:48|2252.76
01:23:49|2253.18
01:23:50|2253.46
01:23:50|2253.8
01:23:52|2253.71
01:23:54|2253.42
01:23:54|2253.85
01:23:55|2254.15
01:23:56|2253.21
01:23:58|2253.25
01:23:58|2252.92
01:23:59|2253.21
01:24:00|2253.55
01:24:01|2254.22
01:24:03|2254.19
01:24:03|2254.34
01:24:05|2254.45
01:24:06|2254.56
01:24:06|2254.48
01:24:08|2254.46
01:24:08|2255.2
01:24:10|2255.25
01:24:11|2255.39
01:24:12|2255.63
01:24:13|2255.15
01:24:13|2255.73
01:24:15|2255.25
01:24:15|2255.79
01:24:16|2256.81
01:24:18|2256.64
01:24:18|2253.05
01:24:19|2252.26
01:24:21|2251.73
01:24:21|2251.62
01:24:22|2251.65
01:24:24|2252.68
01:24:24|2251.66
01:24:25|2251.56
01:24:26|2251.83
01:24:27|2252.15
01:24:28|2252.02
01:24:30|2251.95
01:24:31|2250.87
01:24:32|2250.24
01:24:33|2250.42
01:24:35|2250.66
01:24:35|2251.4
01:24:36|2250.79
01:24:38|2250.81
01:24:38|2250.81
01:24:39|2251.05
01:24:40|2251.05
01:24:41|2251.81
01:24:42|2251.22
01:24:43|2251.22
01:24:45|2251.15
01:24:45|2251.11
01:24:47|2251.22
01:24:48|2251.32
01:24:50|2251.72
01:24:51|2252.5
01:24:52|2252.67
01:24:53|2252.38
01:24:55|2252.27
01:24:55|2252.4
01:24:57|2252.92
01:24:58|2252.88
01:24:59|2253.04
01:25:00|2253.12
01:25:02|2252.59
01:25:03|2251.94
01:25:03|2252.17
01:25:04|2252.51
01:25:05|2252.03
01:25:06|2251.66
01:25:08|2252.38
01:25:09|2252.36
01:25:09|2252.56
01:25:11|2252.34
01:25:12|2253.14
01:25:13|2253.23
01:25:14|2253.3
01:25:15|2253.05
01:25:16|2252.56
01:25:17|2251.88
01:25:18|2251.73
01:25:19|2251.28
01:25:20|2251.23
01:25:21|2251.32
01:25:22|2251.77
01:25:23|2251.69
01:25:24|2251.78
01:25:25|2251.52
01:25:26|2252.54
01:25:27|2251.81
01:25:28|2252.25
01:25:29|2252.01
01:25:30|2252.27
01:25:31|2252.55
01:25:32|2252.82
01:25:33|2253.03
01:25:34|2252.56
01:25:35|2252.75
01:25:36|2253.03
01:25:38|2252.7
01:25:39|2251.92
01:25:40|2252.07
01:25:41|2251.78
01:25:42|2252.02
01:25:43|2252.07
01:25:44|2252.26
01:25:45|2252.23
01:25:46|2252.36
01:25:47|2252.62
01:25:48|2252.41
01:25:50|2251.97
01:25:51|2251.77
01:25:52|2252.19
01:25:53|2252.24
01:25:54|2252.5
01:25:54|2252.48
01:25:56|2252.37
01:25:57|2252.37
01:25:59|2251.71
01:26:00|2252.01
01:26:00|2252.12
01:26:02|2251.15
01:26:03|2251.57
01:26:04|2250.89
01:26:05|2251.59
01:26:05|2251.13
01:26:07|2251.13
01:26:09|2251.62
01:26:09|2251.31
01:26:10|2251.34
01:26:12|2251.03
01:26:12|2251.35
01:26:13|2250.93
01:26:14|2251.19
01:26:16|2251.26
01:26:16|2251.48
01:26:17|2250.27
01:26:18|2250.1
01:26:20|2250.06
01:26:20|2250.52
01:26:22|2251.16
01:26:22|2251.51
01:26:24|2251.52
01:26:25|2251.6
01:26:26|2252.28
01:26:27|2252.11
01:26:28|2252.13
01:26:29|2252.39
01:26:30|2252.43
01:26:31|2251.95
01:26:32|2251.37
01:26:33|2251.4
01:26:34|2250.85
01:26:35|2251.01
01:26:36|2251.54
01:26:37|2251.26
01:26:38|2250.93
01:26:39|2251.29
01:26:40|2251.57
01:26:41|2251.93
01:26:42|2251.54
01:26:43|2251.4
01:26:44|2251.84
01:26:45|2251.84
01:26:46|2251.82
01:26:47|2251.66
01:26:48|2252.03
01:26:49|2252.13
01:26:50|2252.22
01:26:52|2252.25
01:26:53|2252.6
01:26:55|2252.43
01:26:56|2252.74
01:26:57|2252.85
01:26:58|2251.4
01:26:59|2251.88
01:27:00|2252.06
01:27:01|2252.28
01:27:02|2252.52
01:27:03|2252.6
01:27:04|2252.45
01:27:05|2252.65
01:27:06|2252.64
01:27:07|2252.28
01:27:08|2252.56
01:27:08|2252.81
01:27:10|2252.61
01:27:11|2252.49
01:27:12|2252.25
01:27:13|2252.34
01:27:14|2252.83
01:27:15|2253.13
01:27:16|2253.17
01:27:17|2253.17
01:27:18|2252.89
01:27:19|2252.91
01:27:20|2252.1
01:27:21|2252.7
01:27:22|2252.39
01:27:23|2252.9
01:27:24|2252.99
01:27:25|2253.07
01:27:26|2253.06
01:27:27|2253.24
01:27:28|2253.46
01:27:29|2253.47
01:27:30|2253.44
01:27:31|2253.44
01:27:32|2253.36
01:27:33|2253.4
01:27:34|2253.34
01:27:35|2252.9
01:27:36|2251.8
01:27:37|2251.79
01:27:38|2251.92
01:27:39|2252.08
01:27:40|2252.15
01:27:41|2252.53
01:27:42|2252.05
01:27:43|2252.23
01:27:44|2252.23
01:27:45|2252.43
01:27:46|2252.43
01:27:47|2252.01
01:27:48|2252.39
01:27:49|2252.31
01:27:50|2252.21
01:27:51|2252.21
01:27:53|2252.19
01:27:55|2252.33
01:27:55|2252.91
01:27:57|2252.91
01:27:57|2252.9
01:27:59|2252.88
01:27:59|2252.62
01:28:01|2252.89
01:28:02|2252.88
01:28:02|2253.
01:28:04|2252.9
01:28:05|2253.24
01:28:05|2253.59
01:28:07|2253.33
01:28:08|2253.2
01:28:08|2253.2
01:28:10|2253.44
01:28:10|2253.05
01:28:11|2252.42
01:28:12|2252.29
01:28:14|2252.31
01:28:15|2252.18
01:28:15|2252.32
01:28:16|2252.36
01:28:18|2253.08
01:28:19|2252.84
01:28:19|2253.26
01:28:20|2253.26
01:28:21|2253.26
01:28:23|2253.39
01:28:23|2253.4
01:28:25|2253.36
01:28:26|2253.36
01:28:26|2253.36
01:28:28|2253.76
01:28:28|2253.85
01:28:30|2253.7
01:28:31|2253.8
01:28:32|2253.8
01:28:33|2253.34
01:28:34|2253.39
01:28:35|2253.52
01:28:36|2253.98
01:28:37|2253.83
01:28:38|2254.07
01:28:39|2254.08
01:28:40|2254.38
01:28:41|2254.27
01:28:42|2254.54
01:28:42|2254.67
01:28:44|2254.63
01:28:44|2254.5
01:28:46|2254.58
01:28:47|2254.35
01:28:48|2254.17
01:28:49|2254.54
01:28:49|2254.93
01:28:51|2254.87
01:28:53|2254.64
01:28:53|2254.85
01:28:55|2254.95
01:28:56|2255.26
01:28:57|2255.08
01:28:58|2254.85
01:28:59|2254.96
01:29:00|2255.27
01:29:01|2255.37
01:29:02|2255.37
01:29:03|2255.35
01:29:04|2255.11
01:29:05|2255.09
01:29:06|2255.51
01:29:07|2255.45
01:29:08|2255.13
01:29:09|2255.13
01:29:10|2255.07
01:29:11|2255.49
01:29:12|2255.37
01:29:13|2255.67
01:29:14|2255.38
01:29:15|2255.27
01:29:16|2254.97
01:29:17|2254.45
01:29:18|2254.92
01:29:19|2255.12
01:29:21|2255.05
01:29:21|2255.19
01:29:22|2254.87
01:29:23|2255.08
01:29:24|2255.5
01:29:26|2255.36
01:29:27|2255.58
01:29:27|2255.81
01:29:28|2255.84
01:29:29|2255.62
01:29:30|2255.62
01:29:31|2255.62
01:29:32|2255.86
01:29:33|2255.33
01:29:35|2256.1
01:29:35|2256.07
01:29:36|2256.07
01:29:37|2255.6
01:29:38|2255.37
01:29:39|2255.6
01:29:40|2255.38
01:29:41|2254.92
01:29:42|2255.06
01:29:43|2254.91
01:29:44|2254.85
01:29:45|2254.9
01:29:46|2255.11
01:29:47|2255.16
01:29:48|2255.16
01:29:49|2254.95
01:29:51|2255.18
01:29:51|2255.05
01:29:53|2255.03
01:29:54|2255.12
01:29:55|2255.31
01:29:56|2255.04
01:29:57|2254.97
01:29:58|2254.89
01:29:59|2254.84
01:30:00|2254.94
01:30:01|2255.26
01:30:02|2255.47
01:30:03|2255.47
01:30:04|2255.66
01:30:06|2255.13
01:30:06|2254.42
01:30:08|2254.17
01:30:09|2254.52
01:30:10|2254.52
01:30:10|2254.49
01:30:12|2254.4
01:30:12|2254.85
01:30:14|2255.22
01:30:14|2255.26
01:30:16|2255.5
01:30:16|2255.11
01:30:17|2255.08
01:30:19|2254.87
01:30:20|2254.93
01:30:21|2254.73
01:30:21|2254.56
01:30:23|2253.62
01:30:23|2254.15
01:30:25|2253.87
01:30:26|2254.3
01:30:27|2253.93
01:30:28|2254.32
01:30:29|2253.82
01:30:30|2253.55
01:30:30|2253.71
01:30:32|2253.31
01:30:33|2253.47
01:30:34|2253.86
01:30:34|2253.99
01:30:35|2254.38
01:30:37|2254.61
01:30:37|2255.
01:30:39|2254.88
01:30:40|2255.08
01:30:41|2255.02
01:30:42|2254.87
01:30:43|2254.57
01:30:44|2255.63
01:30:45|2255.51
01:30:46|2255.34
01:30:47|2255.54
01:30:48|2255.47
01:30:49|2255.18
01:30:50|2255.33
01:30:51|2255.04
01:30:51|2254.54
01:30:53|2254.47
01:30:55|2254.43
01:30:56|2253.62
01:30:57|2253.64
01:30:58|2253.54
01:30:59|2253.54
01:31:00|2253.35
01:31:01|2252.8
01:31:02|2252.48
01:31:03|2252.06
01:31:04|2251.83
01:31:06|2252.02
01:31:06|2251.7
01:31:07|2251.77
01:31:08|2251.99
01:31:09|2251.9
01:31:11|2252.18
01:31:11|2252.33
01:31:13|2251.9
01:31:13|2252.11
01:31:14|2252.8
01:31:15|2253.23
01:31:17|2253.02
01:31:18|2252.09
01:31:18|2252.22
01:31:20|2251.75
01:31:20|2252.08
01:31:21|2251.87
01:31:22|2252.14
01:31:23|2252.39
01:31:25|2251.89
01:31:26|2252.06
01:31:27|2252.33
01:31:27|2252.26
01:31:28|2252.65
01:31:30|2253.36
01:31:31|2253.37
01:31:32|2252.93
01:31:33|2252.52
01:31:34|2252.63
01:31:35|2252.46
01:31:36|2252.44
01:31:37|2252.7
01:31:38|2252.42
01:31:39|2252.42
01:31:40|2252.45
01:31:41|2252.48
01:31:41|2252.19
01:31:43|2252.19
01:31:44|2252.52
01:31:44|2252.66
01:31:46|2252.6
01:31:47|2252.46
01:31:47|2252.81
01:31:49|2253.58
01:31:50|2253.44
01:31:50|2253.91
01:31:52|2253.81
01:31:52|2253.81
01:31:53|2254.55
01:31:54|2254.57
01:31:55|2255.
01:31:57|2255.36
01:31:59|2255.3
01:32:00|2255.82
01:32:01|2255.53
01:32:02|2256.11
01:32:03|2256.11
01:32:04|2256.45
01:32:05|2255.99
01:32:06|2256.63
01:32:07|2256.83
01:32:08|2257.12
01:32:09|2257.06
01:32:10|2257.04
01:32:11|2256.46
01:32:12|2256.81
01:32:13|2256.93
01:32:14|2257.24
01:32:15|2256.51
01:32:16|2256.01
01:32:17|2256.
01:32:18|2255.77
01:32:19|2256.31
01:32:20|2255.99
01:32:21|2255.89
01:32:22|2256.47
01:32:23|2256.31
01:32:24|2256.92
01:32:25|2256.64
01:32:26|2256.59
01:32:27|2256.45
01:32:28|2256.33
01:32:29|2256.29
01:32:30|2256.43
01:32:31|2256.31
01:32:32|2256.01
01:32:33|2256.01
01:32:34|2256.29
01:32:35|2256.44
01:32:36|2256.29
01:32:37|2256.45
01:32:38|2256.64
01:32:39|2256.73
01:32:40|2256.38
01:32:41|2256.13
01:32:42|2256.34
01:32:43|2256.21
01:32:45|2256.7
01:32:45|2256.74
01:32:46|2256.58
01:32:48|2256.79
01:32:49|2256.16
01:32:50|2256.24
01:32:51|2255.76
01:32:51|2255.57
01:32:53|2255.76
01:32:53|2255.21
01:32:54|2255.65
01:32:55|2255.1
01:32:57|2255.35
01:32:58|2255.55
01:33:00|2255.72
01:33:01|2255.36
01:33:02|2255.56
01:33:03|2255.62
01:33:04|2256.06
01:33:05|2255.12
01:33:06|2254.73
01:33:07|2254.76
01:33:08|2254.94
01:33:09|2254.5
01:33:10|2254.54
01:33:11|2254.67
01:33:12|2254.32
01:33:13|2254.27
01:33:14|2254.66
01:33:16|2253.84
01:33:16|2254.03
01:33:17|2253.98
01:33:18|2254.27
01:33:20|2254.45
01:33:21|2254.64
01:33:22|2254.13
01:33:23|2254.28
01:33:23|2254.59
01:33:24|2254.34
01:33:26|2254.28
01:33:27|2254.14
01:33:28|2254.34
01:33:29|2254.44
01:33:30|2254.17
01:33:31|2253.6
01:33:32|2254.04
01:33:33|2253.87
01:33:34|2253.9
01:33:35|2253.44
01:33:36|2253.11
01:33:37|2253.16
01:33:38|2253.02
01:33:39|2252.36
01:33:40|2252.33
01:33:41|2252.12
01:33:42|2251.94
01:33:43|2252.11
01:33:44|2252.15
01:33:45|2252.58
01:33:46|2252.77
01:33:47|2252.64
01:33:48|2252.98
01:33:49|2252.25
01:33:50|2252.23
01:33:51|2252.47
01:33:52|2252.41
01:33:53|2252.72
01:33:54|2252.71
01:33:55|2252.99
01:33:57|2253.08
01:33:57|2253.08
01:33:58|2253.28
01:33:59|2253.16
01:34:00|2253.23
01:34:02|2252.74
01:34:02|2253.15
01:34:04|2253.12
01:34:05|2252.75
01:34:06|2252.86
01:34:07|2253.19
01:34:08|2253.19
01:34:09|2253.73
01:34:10|2253.78
01:34:11|2253.9
01:34:12|2253.51
01:34:13|2252.86
01:34:14|2252.86
01:34:15|2253.53
01:34:16|2253.6
01:34:17|2253.67
01:34:18|2253.9
01:34:19|2253.85
01:34:20|2253.54
01:34:21|2253.4
01:34:22|2253.69
01:34:23|2254.07
01:34:24|2253.99
01:34:25|2254.08
01:34:26|2254.04
01:34:28|2254.71
01:34:28|2254.71
01:34:30|2255.
01:34:31|2254.7
01:34:32|2254.99
01:34:33|2254.72
01:34:34|2254.61
01:34:35|2254.8
01:34:36|2254.99
01:34:37|2254.89
01:34:38|2255.21
01:34:38|2254.99
01:34:40|2254.93
01:34:41|2255.1
01:34:42|2255.23
01:34:43|2255.28
01:34:44|2255.18
01:34:45|2255.07
01:34:46|2255.4
01:34:46|2255.4
01:34:48|2255.46
01:34:49|2255.79
01:34:50|2255.99
01:34:50|2255.86
01:34:52|2255.84
01:34:53|2255.84
01:34:54|2256.
01:34:55|2255.72
01:34:56|2255.94
01:34:57|2255.98
01:34:59|2256.22
01:35:00|2256.23
01:35:01|2256.44
01:35:02|2256.66
01:35:03|2256.02
01:35:04|2256.45
01:35:05|2256.06
01:35:06|2256.
01:35:07|2255.88
01:35:08|2255.81
01:35:09|2255.54
01:35:10|2255.89
01:35:11|2255.56
01:35:12|2255.4
01:35:13|2255.37
01:35:14|2255.47
01:35:15|2255.41
01:35:16|2255.44
01:35:17|2255.04
01:35:18|2255.1
01:35:19|2255.28
01:35:20|2255.11
01:35:21|2254.87
01:35:22|2254.59
01:35:23|2254.43
01:35:25|2254.26
01:35:25|2254.36
01:35:26|2254.65
01:35:27|2253.99
01:35:29|2253.99
01:35:29|2254.37
01:35:31|2254.7
01:35:32|2254.86
01:35:32|2255.37
01:35:34|2255.15
01:35:35|2255.01
01:35:36|2254.66
01:35:37|2254.66
01:35:38|2254.66
01:35:39|2254.68
01:35:40|2254.25
01:35:41|2254.5
01:35:42|2253.78
01:35:43|2253.4
01:35:44|2253.37
01:35:45|2253.22
01:35:45|2252.96
01:35:47|2253.18
01:35:47|2253.22
01:35:48|2253.32
01:35:50|2253.33
01:35:50|2253.47
01:35:51|2253.19
01:35:53|2253.03
01:35:54|2253.12
01:35:55|2253.12
01:35:55|2253.36
01:35:57|2253.38
01:35:58|2253.38
01:36:00|2253.6
01:36:01|2253.71
01:36:01|2253.35
01:36:03|2252.16
01:36:03|2252.51
01:36:04|2252.51
01:36:06|2252.17
01:36:07|2252.42
01:36:08|2252.36
01:36:09|2251.67
01:36:10|2251.44
01:36:11|2251.09
01:36:11|2251.12
01:36:12|2251.15
01:36:13|2251.2
01:36:15|2251.22
01:36:16|2250.92
01:36:17|2251.38
01:36:18|2250.92
01:36:19|2251.28
01:36:20|2251.26
01:36:20|2251.26
01:36:21|2251.89
01:36:23|2251.89
01:36:23|2252.34
01:36:24|2252.23
01:36:25|2252.3
01:36:27|2251.74
01:36:27|2251.97
01:36:28|2251.74
01:36:29|2251.85
01:36:30|2252.31
01:36:32|2252.6
01:36:33|2252.21
01:36:34|2252.41
01:36:35|2251.89
01:36:36|2252.12
01:36:37|2252.13
01:36:38|2251.9
01:36:39|2251.51
01:36:40|2251.66
01:36:41|2251.58
01:36:43|2251.
01:36:44|2251.11
01:36:44|2251.13
01:36:45|2251.09
01:36:46|2250.87
01:36:47|2250.57
01:36:48|2251.16
01:36:49|2251.11
01:36:50|2250.93
01:36:51|2250.85
01:36:53|2250.57
01:36:53|2250.39
01:36:54|2250.63
01:36:55|2250.34
01:36:56|2250.44
01:36:58|2250.41
01:36:59|2250.57
01:37:00|2250.69
01:37:01|2250.6
01:37:02|2250.55
01:37:03|2250.55
01:37:03|2250.56
01:37:06|2250.35
01:37:06|2251.71
01:37:07|2251.76
01:37:09|2252.07
01:37:09|2251.99
01:37:10|2250.48
01:37:12|2250.49
01:37:12|2250.11
01:37:13|2250.95
01:37:15|2251.2
01:37:15|2250.84
01:37:17|2251.24
01:37:17|2251.77
01:37:18|2251.52
01:37:20|2251.53
01:37:21|2251.72
01:37:22|2250.72
01:37:23|2250.7
01:37:24|2250.7
01:37:25|2250.51
01:37:26|2250.47
01:37:27|2250.55
01:37:28|2250.42
01:37:29|2250.47
01:37:30|2249.64
01:37:31|2249.4
01:37:32|2249.6
01:37:33|2249.66
01:37:34|2249.68
01:37:35|2249.83
01:37:36|2249.98
01:37:37|2249.78
01:37:38|2249.89
01:37:39|2250.13
01:37:40|2249.71
01:37:41|2249.54
01:37:42|2249.93
01:37:43|2249.94
01:37:44|2249.84
01:37:45|2249.8
01:37:46|2249.62
01:37:47|2249.93
01:37:48|2250.12
01:37:49|2249.67
01:37:50|2249.46
01:37:51|2249.57
01:37:53|2249.39
01:37:53|2249.52
01:37:54|2249.52
01:37:55|2249.52
01:37:56|2249.84
01:37:57|2249.72
01:37:59|2249.66
01:37:59|2249.39
01:38:01|2249.24
01:38:03|2248.71
01:38:04|2248.35
01:38:05|2248.17
01:38:05|2248.51
01:38:07|2248.92
01:38:08|2249.28
01:38:08|2250.2
01:38:09|2250.
01:38:11|2249.68
01:38:11|2249.68
01:38:12|2249.58
01:38:14|2248.68
01:38:15|2248.61
01:38:16|2248.71
01:38:17|2248.45
01:38:18|2248.78
01:38:19|2248.97
01:38:20|2248.74
01:38:20|2248.9
01:38:21|2249.27
01:38:23|2248.91
01:38:23|2249.24
01:38:25|2249.32
01:38:26|2249.26
01:38:26|2249.66
01:38:28|2249.7
01:38:28|2249.33
01:38:29|2249.83
01:38:30|2249.12
01:38:31|2248.73
01:38:32|2248.73
01:38:33|2248.65
01:38:34|2248.87
01:38:35|2248.89
01:38:36|2248.52
01:38:38|2248.8
01:38:38|2249.44
01:38:39|2249.4
01:38:41|2250.
01:38:42|2249.87
01:38:42|2249.53
01:38:44|2249.24
01:38:44|2249.06
01:38:46|2249.08
01:38:47|2248.3
01:38:49|2248.57
01:38:49|2248.27
01:38:50|2248.23
01:38:52|2248.39
01:38:52|2248.22
01:38:54|2248.62
01:38:55|2248.46
01:38:55|2248.79
01:38:56|2248.79
01:38:57|2248.55
01:38:58|2248.47
01:38:59|2248.58
01:39:00|2247.94
01:39:02|2249.02
01:39:03|2249.02
01:39:04|2248.84
01:39:05|2248.7
01:39:06|2249.18
01:39:07|2249.23
01:39:08|2249.4
01:39:09|2249.61
01:39:10|2249.8
01:39:11|2249.98
01:39:12|2249.92
01:39:13|2249.45
01:39:14|2249.39
01:39:15|2249.5
01:39:16|2249.9
01:39:17|2250.26
01:39:18|2250.26
01:39:19|2250.42
01:39:20|2250.42
01:39:21|2250.4
01:39:22|2250.05
01:39:23|2249.97
01:39:24|2250.3
01:39:25|2250.35
01:39:26|2250.86
01:39:27|2250.8
01:39:28|2250.19
01:39:29|2249.98
01:39:31|2249.66
01:39:32|2250.16
01:39:33|2250.22
01:39:33|2250.14
01:39:35|2250.12
01:39:36|2249.92
01:39:36|2250.14
01:39:37|2250.14
01:39:38|2250.14
01:39:39|2250.27
01:39:41|2250.43
01:39:42|2250.19
01:39:42|2250.14
01:39:43|2250.07
01:39:44|2250.01
01:39:45|2250.08
01:39:47|2250.09
01:39:48|2250.03
01:39:48|2250.16
01:39:49|2249.95
01:39:50|2249.98
01:39:51|2249.26
01:39:53|2249.4
01:39:54|2249.39
01:39:54|2249.52
01:39:56|2249.5
01:39:56|2249.62
01:39:57|2249.39
01:39:58|2249.35
01:39:59|2249.35
01:40:00|2249.54
01:40:02|2249.73
01:40:03|2249.67
01:40:05|2250.06
01:40:05|2250.06
01:40:06|2249.81
01:40:08|2249.39
01:40:09|2248.71
01:40:11|2248.21
01:40:12|2248.61
01:40:13|2248.69
01:40:14|2248.11
01:40:15|2248.52
01:40:15|2248.63
01:40:17|2248.62
01:40:17|2248.62
01:40:19|2248.74
01:40:19|2248.74
01:40:20|2249.18
01:40:22|2248.9
01:40:22|2249.54
01:40:24|2249.46
01:40:24|2249.17
01:40:25|2249.4
01:40:26|2249.62
01:40:27|2249.52
01:40:28|2249.49
01:40:29|2249.49
01:40:30|2249.09
01:40:31|2248.56
01:40:32|2248.82
01:40:33|2248.01
01:40:34|2248.6
01:40:35|2248.9
01:40:36|2249.11
01:40:37|2248.96
01:40:38|2249.12
01:40:40|2249.32
01:40:41|2249.38
01:40:41|2249.38
01:40:42|2249.27
01:40:44|2249.36
01:40:44|2248.93
01:40:46|2248.62
01:40:46|2248.9
01:40:48|2248.95
01:40:48|2248.88
01:40:49|2249.07
01:40:51|2249.29
01:40:52|2249.73
01:40:52|2249.84
01:40:53|2250.03
01:40:54|2249.66
01:40:55|2249.93
01:40:57|2249.72
01:40:57|2250.02
01:40:59|2249.48
01:40:59|2249.86
01:41:01|2249.69
01:41:02|2249.43
01:41:03|2249.3
01:41:04|2249.27
01:41:05|2248.98
01:41:06|2248.88
01:41:08|2248.89
01:41:08|2248.51
01:41:10|2248.57
01:41:11|2248.62
01:41:12|2248.47
01:41:13|2248.62
01:41:14|2248.79
01:41:15|2248.69
01:41:15|2248.35
01:41:17|2248.39
01:41:18|2248.47
01:41:19|2248.65
01:41:20|2248.71
01:41:21|2248.72
01:41:22|2249.37
01:41:23|2249.71
01:41:24|2249.79
01:41:25|2250.12
01:41:26|2249.43
01:41:27|2249.95
01:41:28|2250.18
01:41:29|2250.66
01:41:30|2250.07
01:41:31|2250.11
01:41:32|2250.25
01:41:33|2250.21
01:41:34|2250.21
01:41:35|2249.53
01:41:36|2249.6
01:41:37|2249.82
01:41:38|2250.01
01:41:39|2249.87
01:41:40|2250.14
01:41:41|2250.34
01:41:42|2250.53
01:41:43|2250.52
01:41:44|2250.26
01:41:45|2250.63
01:41:46|2250.42
01:41:47|2250.61
01:41:48|2250.52
01:41:49|2250.56
01:41:50|2250.72
01:41:51|2250.56
01:41:52|2250.76
01:41:53|2251.01
01:41:54|2251.31
01:41:55|2251.36
01:41:56|2251.36
01:41:57|2251.07
01:41:58|2251.19
01:41:59|2251.36
01:42:00|2251.55
01:42:01|2251.82
01:42:02|2252.
01:42:03|2252.34
01:42:04|2251.95
01:42:05|2252.97
01:42:07|2253.13
01:42:08|2252.76
01:42:10|2252.91
01:42:10|2253.2
01:42:12|2253.17
01:42:13|2253.23
01:42:13|2253.39
01:42:15|2254.
01:42:15|2254.12
01:42:17|2253.52
01:42:18|2253.54
01:42:20|2253.93
01:42:20|2253.88
01:42:21|2254.37
01:42:22|2254.08
01:42:23|2253.79
01:42:25|2254.51
01:42:25|2254.81
01:42:26|2254.44
01:42:27|2254.29
01:42:28|2253.87
01:42:30|2254.28
01:42:30|2254.43
01:42:31|2254.32
01:42:32|2254.85
01:42:34|2254.63
01:42:34|2254.93
01:42:36|2254.78
01:42:37|2254.81
01:42:37|2255.02
01:42:39|2255.11
01:42:39|2255.1
01:42:41|2255.07
01:42:42|2255.22
01:42:42|2255.24
01:42:43|2255.42
01:42:45|2255.52
01:42:46|2255.8
01:42:46|2255.63
01:42:47|2255.51
01:42:48|2255.48
01:42:50|2255.55
01:42:50|2255.58
01:42:51|2255.61
01:42:52|2255.79
01:42:53|2255.96
01:42:54|2256.26
01:42:56|2256.27
01:42:56|2256.27
01:42:58|2256.27
01:42:58|2255.56
01:43:00|2255.39
01:43:00|2255.11
01:43:01|2255.65
01:43:02|2255.89
01:43:03|2256.1
01:43:05|2256.2
01:43:06|2256.19
01:43:07|2256.18
01:43:08|2256.18
01:43:09|2256.25
01:43:10|2256.18
01:43:11|2256.18
01:43:12|2256.32
01:43:13|2256.62
01:43:14|2256.46
01:43:15|2256.41
01:43:16|2256.41
01:43:17|2256.49
01:43:19|2256.83
01:43:20|2257.04
01:43:21|2256.84
01:43:22|2257.11
01:43:23|2257.23
01:43:24|2256.94
01:43:24|2256.71
01:43:26|2257.47
01:43:27|2257.63
01:43:28|2257.35
01:43:30|2257.29
01:43:31|2257.11
01:43:32|2257.08
01:43:32|2257.3
01:43:34|2257.23
01:43:34|2257.64
01:43:35|2257.61
01:43:37|2257.86
01:43:37|2258.05
01:43:38|2257.96
01:43:39|2257.99
01:43:41|2257.97
01:43:41|2257.35
01:43:43|2257.78
01:43:43|2257.92
01:43:44|2257.99
01:43:45|2257.99
01:43:46|2258.13
01:43:47|2258.23
01:43:48|2257.44
01:43:50|2257.67
01:43:50|2257.5
01:43:51|2257.71
01:43:52|2257.86
01:43:54|2257.43
01:43:55|2257.12
01:43:56|2256.87
01:43:57|2256.96
01:43:58|2256.72
01:43:59|2256.65
01:44:00|2256.68
01:44:01|2256.7
01:44:02|2256.25
01:44:03|2256.24
01:44:04|2256.52
01:44:05|2256.5
01:44:06|2256.31
01:44:07|2256.72
01:44:09|2256.23
01:44:09|2256.15
01:44:10|2256.15
01:44:12|2256.1
01:44:13|2255.8
01:44:14|2255.56
01:44:14|2255.82
01:44:16|2256.22
01:44:17|2256.29
01:44:18|2255.51
01:44:19|2255.36
01:44:20|2255.34
01:44:21|2255.12
01:44:22|2255.55
01:44:23|2255.45
01:44:24|2255.61
01:44:25|2255.59
01:44:26|2255.72
01:44:27|2255.78
01:44:28|2255.69
01:44:29|2255.88
01:44:30|2256.21
01:44:31|2256.07
01:44:32|2256.07
01:44:33|2255.88
01:44:34|2255.78
01:44:35|2256.19
01:44:36|2256.06
01:44:37|2256.1
01:44:38|2256.1
01:44:39|2256.85
01:44:40|2256.85
01:44:41|2256.83
01:44:42|2257.03
01:44:43|2257.16
01:44:44|2256.73
01:44:45|2256.77
01:44:46|2256.83
01:44:47|2256.75
01:44:48|2256.37
01:44:49|2256.76
01:44:50|2256.81
01:44:51|2257.04
01:44:52|2256.81
01:44:53|2256.69
01:44:55|2256.69
01:44:55|2256.67
01:44:56|2256.67
01:44:57|2256.77
01:44:59|2256.77
01:44:59|2256.77
01:45:01|2256.65
01:45:02|2256.57
01:45:02|2256.24
01:45:03|2256.85
01:45:05|2256.85
01:45:05|2256.9
01:45:07|2257.
01:45:08|2256.5
01:45:09|2256.5
01:45:10|2256.99
01:45:12|2256.27
01:45:12|2256.27
01:45:14|2256.86
01:45:15|2256.86
01:45:16|2256.21
01:45:17|2256.2
01:45:18|2255.85
01:45:19|2255.92
01:45:20|2255.97
01:45:21|2255.97
01:45:22|2256.08
01:45:23|2256.73
01:45:24|2256.8
01:45:25|2256.89
01:45:26|2256.64
01:45:27|2256.43
01:45:28|2256.17
01:45:29|2256.55
01:45:30|2256.19
01:45:31|2256.22
01:45:33|2256.12
01:45:33|2256.18
01:45:34|2256.65
01:45:36|2256.41
01:45:37|2256.58
01:45:37|2256.62
01:45:38|2256.39
01:45:39|2256.54
01:45:40|2256.33
01:45:42|2256.4
01:45:43|2256.32
01:45:43|2256.47
01:45:44|2256.5
01:45:45|2256.25
01:45:46|2256.37
01:45:47|2256.09
01:45:48|2255.87
01:45:49|2255.9
01:45:51|2255.86
01:45:51|2255.91
01:45:53|2256.62
01:45:53|2256.24
01:45:54|2256.45
01:45:56|2256.18
01:45:56|2256.43
01:45:57|2256.23
01:45:58|2256.31
01:45:59|2256.33
01:46:01|2256.27
01:46:02|2256.18
01:46:02|2256.18
01:46:04|2256.
01:46:04|2256.14
01:46:05|2256.3
01:46:07|2256.23
01:46:08|2256.05
01:46:09|2255.76
01:46:10|2255.86
01:46:12|2255.86
01:46:12|2255.88
01:46:13|2255.88
01:46:15|2255.75
01:46:16|2255.51
01:46:16|2255.36
01:46:18|2255.37
01:46:19|2255.2
01:46:19|2255.34
01:46:21|2255.18
01:46:22|2255.37
01:46:23|2255.21
01:46:23|2255.4
01:46:25|2255.7
01:46:26|2255.45
01:46:27|2255.12
01:46:27|2255.06
01:46:28|2255.05
01:46:29|2255.02
01:46:31|2255.17
01:46:32|2255.17
01:46:33|2255.07
01:46:34|2255.
01:46:35|2255.26
01:46:36|2255.15
01:46:37|2255.15
01:46:38|2255.15
01:46:39|2255.13
01:46:40|2255.01
01:46:40|2254.97
01:46:41|2255.1
01:46:43|2255.2
01:46:44|2255.2
01:46:45|2255.89
01:46:46|2256.7
01:46:47|2256.76
01:46:48|2256.29
01:46:49|2256.19
01:46:50|2256.57
01:46:51|2256.57
01:46:52|2256.22
01:46:53|2255.99
01:46:54|2255.99
01:46:55|2256.77
01:46:56|2256.44
01:46:57|2256.36
01:46:57|2256.5
01:46:59|2256.45
01:47:00|2256.46
01:47:01|2256.3
01:47:02|2256.38
01:47:03|2256.38
01:47:04|2256.45
01:47:05|2256.48
01:47:06|2256.45
01:47:07|2256.26
01:47:08|2256.4
01:47:09|2256.42
01:47:11|2256.39
01:47:11|2256.19
01:47:12|2256.19
01:47:14|2256.08
01:47:15|2256.22
01:47:15|2256.35
01:47:17|2256.35
01:47:18|2256.35
01:47:19|2256.38
01:47:20|2256.41
01:47:21|2256.41
01:47:22|2256.33
01:47:23|2256.33
01:47:23|2256.2
01:47:24|2256.2
01:47:25|2256.16
01:47:27|2256.03
01:47:28|2256.37
01:47:29|2256.37
01:47:30|2256.06
01:47:30|2256.06
01:47:31|2255.83
01:47:33|2256.01
01:47:33|2256.31
01:47:35|2256.21
01:47:36|2256.01
01:47:37|2256.03
01:47:38|2256.49
01:47:39|2256.7
01:47:40|2256.92
01:47:42|2257.1
01:47:42|2257.15
01:47:43|2257.65
01:47:44|2257.41
01:47:45|2257.6
01:47:46|2257.6
01:47:47|2257.5
01:47:48|2257.5
01:47:49|2257.5
01:47:50|2257.87
01:47:51|2258.04
01:47:53|2258.06
01:47:53|2258.
01:47:54|2257.84
01:47:55|2257.94
01:47:57|2258.06
01:47:57|2257.69
01:47:59|2257.47
01:47:59|2257.57
01:48:00|2257.57
01:48:01|2257.2
01:48:03|2257.03
01:48:03|2257.32
01:48:04|2257.53
01:48:05|2257.07
01:48:07|2256.96
01:48:07|2256.88
01:48:09|2256.6
01:48:09|2256.56
01:48:10|2256.62
01:48:12|2256.52
01:48:13|2256.5
01:48:14|2256.38
01:48:14|2256.38
01:48:16|2256.5
01:48:17|2256.27
01:48:17|2256.08
01:48:19|2255.88
01:48:19|2256.15
01:48:21|2256.15
01:48:21|2255.77
01:48:23|2256.14
01:48:24|2256.05
01:48:25|2256.05
01:48:26|2255.62
01:48:28|2255.57
01:48:29|2255.57
01:48:29|2255.78
01:48:31|2255.6
01:48:32|2255.53
01:48:32|2255.53
01:48:34|2255.53
01:48:34|2255.53
01:48:35|2255.37
01:48:37|2255.37
01:48:38|2255.71
01:48:39|2255.52
01:48:39|2255.52
01:48:41|2255.58
01:48:42|2255.64
01:48:42|2255.64
01:48:43|2255.57
01:48:44|2255.57
01:48:46|2255.33
01:48:47|2255.28
01:48:48|2255.25
01:48:49|2255.55
01:48:50|2255.41
01:48:51|2255.24
01:48:51|2255.24
01:48:52|2255.37
01:48:53|2255.25
01:48:55|2255.25
01:48:55|2255.34
01:48:57|2255.5
01:48:58|2255.5
01:48:59|2255.21
01:49:00|2255.21
01:49:01|2255.32
01:49:02|2255.52
01:49:03|2255.45
01:49:04|2255.41
01:49:05|2255.06
01:49:06|2254.89
01:49:07|2254.89
01:49:08|2254.89
01:49:09|2254.39
01:49:10|2254.62
01:49:11|2254.38
01:49:13|2254.41
01:49:14|2254.1
01:49:15|2254.37
01:49:15|2254.29
01:49:17|2254.25
01:49:17|2254.53
01:49:19|2254.9
01:49:20|2254.65
01:49:21|2254.36
01:49:23|2253.87
01:49:24|2254.1
01:49:25|2254.1
01:49:26|2253.79
01:49:27|2253.84
01:49:28|2253.81
01:49:29|2253.76
01:49:29|2253.89
01:49:31|2253.5
01:49:31|2253.33
01:49:33|2253.29
01:49:33|2253.43
01:49:35|2253.56
01:49:36|2253.29
01:49:37|2253.18
01:49:38|2253.28
01:49:38|2253.19
01:49:41|2252.63
01:49:42|2252.79
01:49:42|2252.4
01:49:43|2252.09
01:49:45|2252.05
01:49:45|2251.74
01:49:47|2251.96
01:49:47|2252.17
01:49:48|2251.88
01:49:50|2252.05
01:49:50|2251.97
01:49:51|2251.97
01:49:53|2251.83
01:49:53|2251.73
01:49:55|2251.73
01:49:55|2251.63
01:49:57|2251.77
01:49:57|2251.41
01:49:58|2251.57
01:49:59|2251.93
01:50:01|2251.86
01:50:02|2251.88
01:50:03|2251.6
01:50:04|2251.03
01:50:05|2251.01
01:50:06|2251.21
01:50:07|2250.97
01:50:08|2251.19
01:50:09|2251.19
01:50:10|2251.38
01:50:11|2251.02
01:50:12|2250.43
01:50:13|2250.6
01:50:15|2250.54
01:50:15|2249.81
01:50:17|2249.75
01:50:18|2249.5
01:50:19|2249.65
01:50:21|2249.54
01:50:22|2249.56
01:50:22|2249.37
01:50:24|2249.05
01:50:25|2249.
01:50:25|2249.36
01:50:26|2249.43
01:50:27|2249.87
01:50:28|2249.99
01:50:29|2249.72
01:50:30|2250.08
01:50:32|2250.22
01:50:32|2250.24
01:50:33|2250.73
01:50:34|2250.23
01:50:35|2249.93
01:50:37|2249.59
01:50:37|2249.62
01:50:38|2249.85
01:50:40|2249.95
01:50:41|2249.8
01:50:42|2249.9
01:50:43|2250.01
01:50:43|2250.8
01:50:45|2250.85
01:50:46|2251.
01:50:47|2251.12
01:50:47|2251.24
01:50:49|2251.98
01:50:49|2251.76
01:50:51|2251.87
01:50:52|2251.8
01:50:53|2251.78
01:50:54|2251.88
01:50:55|2251.78
01:50:56|2251.9
01:50:57|2251.37
01:50:58|2251.49
01:50:59|2252.65
01:51:00|2252.67
01:51:01|2252.85
01:51:02|2252.63
01:51:03|2252.53
01:51:04|2252.31
01:51:05|2252.45
01:51:06|2252.3
01:51:07|2252.07
01:51:08|2251.61
01:51:09|2251.11
01:51:10|2250.27
01:51:11|2250.91
01:51:12|2251.09
01:51:13|2250.82
01:51:15|2251.33
01:51:16|2251.76
01:51:17|2250.96
01:51:19|2251.6
01:51:20|2251.78
01:51:21|2251.39
01:51:22|2251.68
01:51:22|2250.75
01:51:24|2250.86
01:51:25|2251.
01:51:27|2251.29
01:51:28|2251.32
01:51:28|2251.31
01:51:30|2251.31
01:51:30|2251.48
01:51:31|2251.48
01:51:33|2251.48
01:51:33|2250.54
01:51:34|2250.13
01:51:35|2250.19
01:51:36|2249.9
01:51:38|2250.08
01:51:38|2250.14
01:51:39|2249.8
01:51:40|2250.08
01:51:41|2250.3
01:51:42|2250.3
01:51:44|2250.11
01:51:45|2249.85
01:51:45|2249.85
01:51:46|2249.62
01:51:48|2249.69
01:51:49|2249.68
01:51:49|2249.72
01:51:50|2250.14
01:51:52|2249.68
01:51:52|2249.11
01:51:54|2249.1
01:51:55|2249.
01:51:56|2248.63
01:51:56|2248.58
01:51:58|2248.41
01:51:58|2247.75
01:51:59|2247.99
01:52:00|2248.46
01:52:01|2248.23
01:52:02|2248.09
01:52:04|2248.42
01:52:05|2248.95
01:52:05|2248.73
01:52:07|2248.69
01:52:08|2248.19
01:52:08|2248.32
01:52:09|2248.19
01:52:10|2248.03
01:52:11|2248.17
01:52:12|2248.24
01:52:13|2248.49
01:52:15|2248.58
01:52:16|2248.51
01:52:18|2248.3
01:52:19|2248.47
01:52:19|2247.76
01:52:21|2247.81
01:52:21|2247.84
01:52:23|2247.91
01:52:24|2247.68
01:52:24|2247.63
01:52:26|2247.61
01:52:27|2247.62
01:52:28|2247.81
01:52:29|2247.65
01:52:30|2248.14
01:52:31|2248.02
01:52:32|2248.18
01:52:33|2248.07
01:52:34|2248.26
01:52:35|2248.24
01:52:36|2248.3
01:52:37|2248.46
01:52:39|2248.38
01:52:40|2248.48
01:52:41|2248.73
01:52:41|2248.64
01:52:43|2248.75
01:52:44|2248.72
01:52:45|2248.75
01:52:46|2248.78
01:52:47|2248.76
01:52:48|2248.45
01:52:49|2248.32
01:52:50|2248.31
01:52:51|2248.27
01:52:52|2248.18
01:52:52|2248.31
01:52:54|2248.53
01:52:55|2248.09
01:52:56|2248.13
01:52:57|2248.03
01:52:58|2248.03
01:52:59|2248.46
01:53:00|2248.31
01:53:01|2248.31
01:53:02|2248.12
01:53:03|2248.44
01:53:04|2248.4
01:53:05|2248.2
01:53:06|2247.58
01:53:06|2247.43
01:53:08|2247.6
01:53:08|2247.32
01:53:10|2247.3
01:53:11|2247.17
01:53:12|2247.
01:53:12|2246.8
01:53:13|2246.85
01:53:15|2246.78
01:53:17|2246.65
01:53:18|2246.9
01:53:19|2247.27
01:53:19|2247.62
01:53:20|2247.69
01:53:22|2247.79
01:53:22|2247.86
01:53:23|2247.7
01:53:24|2247.38
01:53:26|2247.31
01:53:26|2247.83
01:53:27|2247.96
01:53:28|2247.41
01:53:30|2247.53
01:53:30|2247.03
01:53:32|2247.22
01:53:33|2247.38
01:53:34|2247.05
01:53:35|2247.19
01:53:36|2247.11
01:53:37|2246.9
01:53:37|2247.18
01:53:38|2247.24
01:53:40|2247.9
01:53:40|2247.9
01:53:41|2248.05
01:53:43|2247.81
01:53:44|2247.9
01:53:45|2247.9
01:53:46|2247.89
01:53:47|2248.
01:53:48|2247.79
01:53:50|2247.81
01:53:51|2247.81
01:53:52|2247.94
01:53:52|2248.45
01:53:54|2248.51
01:53:54|2248.3
01:53:55|2248.51
01:53:56|2248.22
01:53:58|2248.06
01:53:58|2248.38
01:53:59|2248.16
01:54:00|2248.32
01:54:01|2248.35
01:54:02|2248.42
01:54:04|2248.42
01:54:04|2248.34
01:54:05|2247.64
01:54:07|2247.6
01:54:07|2247.37
01:54:08|2247.12
01:54:09|2247.12
01:54:10|2247.28
01:54:12|2247.28
01:54:12|2247.79
01:54:13|2247.79
01:54:14|2247.37
01:54:15|2247.31
01:54:17|2247.3
01:54:18|2247.26
01:54:20|2247.38
01:54:20|2247.42
01:54:22|2247.43
01:54:23|2247.9
01:54:24|2247.7
01:54:25|2247.41
01:54:26|2247.59
01:54:27|2247.7
01:54:28|2247.76
01:54:29|2247.59
01:54:30|2247.79
01:54:31|2247.54
01:54:32|2247.54
01:54:33|2247.89
01:54:34|2247.64
01:54:35|2247.63
01:54:36|2247.9
01:54:37|2247.9
01:54:38|2247.92
01:54:39|2247.86
01:54:40|2247.82
01:54:41|2247.6
01:54:42|2247.6
01:54:44|2247.57
01:54:45|2247.68
01:54:46|2247.79
01:54:46|2247.61
01:54:47|2247.67
01:54:49|2247.68
01:54:50|2247.61
01:54:50|2247.06
01:54:52|2247.32
01:54:52|2247.03
01:54:54|2247.08
01:54:55|2247.04
01:54:55|2247.06
01:54:57|2247.
01:54:58|2247.
01:54:59|2247.
01:55:01|2247.09
01:55:02|2247.12
01:55:02|2247.13
01:55:04|2247.45
01:55:04|2247.72
01:55:05|2247.72
01:55:06|2247.61
01:55:07|2247.6
01:55:08|2248.2
01:55:09|2248.23
01:55:10|2248.
01:55:11|2248.3
01:55:12|2248.42
01:55:13|2248.89
01:55:14|2248.76
01:55:15|2248.76
01:55:16|2248.3
01:55:18|2249.
01:55:20|2248.94
01:55:21|2248.92
01:55:22|2248.7
01:55:23|2248.87
01:55:24|2249.49
01:55:25|2249.61
01:55:26|2249.64
01:55:27|2249.64
01:55:28|2249.69
01:55:29|2250.04
01:55:30|2249.78
01:55:32|2250.15
01:55:32|2250.42
01:55:34|2250.11
01:55:34|2250.12
01:55:35|2249.8
01:55:36|2249.63
01:55:37|2250.01
01:55:38|2250.31
01:55:40|2250.48
01:55:41|2250.55
01:55:42|2250.21
01:55:43|2250.4
01:55:44|2250.21
01:55:45|2250.09
01:55:46|2250.2
01:55:47|2250.25
01:55:48|2250.32
01:55:49|2250.47
01:55:50|2250.47
01:55:51|2250.47
01:55:52|2250.25
01:55:53|2250.08
01:55:54|2249.74
01:55:55|2249.56
01:55:56|2249.58
01:55:57|2249.48
01:55:58|2249.52
01:55:59|2249.59
01:56:00|2249.56
01:56:01|2249.37
01:56:02|2249.73
01:56:03|2249.66
01:56:04|2250.08
01:56:05|2250.31
01:56:06|2249.93
01:56:07|2249.97
01:56:08|2249.97
01:56:09|2250.28
01:56:10|2250.24
01:56:11|2250.24
01:56:12|2249.78
01:56:13|2250.01
01:56:14|2250.14
01:56:15|2250.13
01:56:16|2250.02
01:56:17|2250.03
01:56:18|2249.99
01:56:19|2250.34
01:56:21|2250.34
01:56:22|2250.3
01:56:24|2250.35
01:56:25|2250.28
01:56:26|2250.31
01:56:27|2250.31
01:56:28|2249.92
01:56:28|2250.47
01:56:30|2250.47
01:56:30|2251.
01:56:31|2250.93
01:56:33|2250.99
01:56:34|2250.78
01:56:35|2250.77
01:56:35|2250.83
01:56:37|2250.95
01:56:38|2250.69
01:56:39|2250.68
01:56:39|2250.34
01:56:40|2250.74
01:56:42|2250.92
01:56:42|2251.02
01:56:44|2251.08
01:56:44|2251.21
01:56:45|2251.25
01:56:47|2251.38
01:56:48|2251.15
01:56:49|2251.07
01:56:50|2251.21
01:56:50|2251.18
01:56:52|2251.18
01:56:53|2251.42
01:56:54|2251.42
01:56:55|2251.59
01:56:56|2251.49
01:56:56|2251.49
01:56:58|2251.14
01:56:58|2251.05
01:57:00|2250.52
01:57:01|2250.28
01:57:02|2250.48
01:57:03|2250.41
01:57:04|2250.12
01:57:05|2250.35
01:57:06|2250.37
01:57:07|2250.75
01:57:08|2250.94
01:57:09|2250.84
01:57:10|2250.84
01:57:11|2250.9
01:57:12|2250.9
01:57:13|2250.77
01:57:14|2251.04
01:57:15|2250.81
01:57:16|2250.64
01:57:17|2250.54
01:57:18|2250.45
01:57:19|2250.45
01:57:21|2250.43
01:57:22|2250.61
01:57:24|2250.67
01:57:25|2250.49
01:57:26|2250.48
01:57:28|2251.15
01:57:29|2251.22
01:57:31|2251.46
01:57:31|2251.11
01:57:32|2251.03
01:57:34|2251.03
01:57:34|2250.86
01:57:35|2250.96
01:57:37|2250.8
01:57:37|2250.8
01:57:38|2251.05
01:57:40|2251.14
01:57:40|2251.14
01:57:42|2251.13
01:57:43|2251.13
01:57:44|2250.7
01:57:45|2250.7
01:57:46|2250.9
01:57:47|2250.7
01:57:48|2250.96
01:57:49|2250.96
01:57:51|2250.77
01:57:51|2250.77
01:57:52|2250.52
01:57:53|2250.82
01:57:55|2250.36
01:57:55|2250.45
01:57:56|2250.45
01:57:58|2250.77
01:57:58|2250.61
01:58:00|2250.61
01:58:00|2250.35
01:58:02|2250.37
01:58:03|2250.37
01:58:03|2250.76
01:58:04|2250.76
01:58:06|2250.56
01:58:07|2250.57
01:58:07|2250.57
01:58:08|2250.57
01:58:09|2250.57
01:58:10|2250.32
01:58:11|2250.29
01:58:12|2250.38
01:58:14|2249.8
01:58:14|2250.07
01:58:15|2249.96
01:58:17|2250.04
01:58:17|2249.94
01:58:18|2249.83
01:58:20|2249.84
01:58:20|2249.4
01:58:21|2249.46
01:58:23|2249.13
01:58:24|2248.86
01:58:25|2248.98
01:58:25|2249.03
01:58:27|2249.01
01:58:28|2248.96
01:58:29|2249.04
01:58:30|2249.03
01:58:31|2249.18
01:58:32|2249.32
01:58:33|2249.12
01:58:34|2249.3
01:58:35|2249.3
01:58:36|2249.22
01:58:37|2249.64
01:58:38|2249.67
01:58:39|2249.67
01:58:40|2249.87
01:58:41|2249.83
01:58:42|2249.94
01:58:43|2249.7
01:58:44|2249.73
01:58:45|2249.32
01:58:46|2249.1
01:58:47|2248.8
01:58:48|2248.79
01:58:49|2248.79
01:58:50|2248.79
01:58:51|2248.67
01:58:52|2248.5
01:58:53|2248.22
01:58:54|2248.34
01:58:55|2248.26
01:58:56|2248.56
01:58:58|2248.73
01:58:59|2248.65
01:58:59|2248.77
01:59:01|2248.34
01:59:01|2247.99
01:59:02|2248.18
01:59:03|2247.85
01:59:04|2247.71
01:59:05|2247.12
01:59:06|2247.09
01:59:07|2246.83
01:59:08|2247.12
01:59:09|2246.92
01:59:10|2246.62
01:59:11|2245.03
01:59:13|2245.18
01:59:14|2245.5
01:59:14|2245.47
01:59:15|2245.14
01:59:16|2245.25
01:59:17|2245.25
01:59:19|2244.47
01:59:19|2244.68
01:59:20|2245.04
01:59:21|2245.01
01:59:22|2245.03
01:59:23|2244.9
01:59:25|2245.23
01:59:26|2245.56
01:59:26|2246.02
01:59:28|2245.94
01:59:29|2245.81
01:59:29|2245.99
01:59:30|2245.75
01:59:32|2246.04
01:59:33|2245.77
01:59:34|2245.44
01:59:35|2245.68
01:59:36|2246.12
01:59:37|2246.07
01:59:38|2245.33
01:59:39|2245.64
01:59:40|2245.69
01:59:41|2245.65
01:59:42|2245.81
01:59:43|2246.05
01:59:44|2246.33
01:59:45|2246.33
01:59:46|2246.25
01:59:47|2246.11
01:59:48|2245.91
01:59:49|2245.91
01:59:50|2246.03
01:59:51|2245.96
01:59:52|2246.06
01:59:53|2246.06
01:59:54|2246.08
01:59:55|2246.
01:59:56|2246.22
01:59:57|2246.06
01:59:58|2246.06
01:59:59|2246.11
02:00:00|2246.26
02:00:01|2245.96
02:00:03|2245.35
02:00:04|2245.76
02:00:06|2245.36
02:00:06|2245.42
02:00:07|2245.21
02:00:08|2244.36
02:00:10|2244.18
02:00:10|2244.03
02:00:11|2243.96
02:00:12|2244.08
02:00:14|2243.96
02:00:14|2244.19
02:00:15|2243.86
02:00:16|2244.21
02:00:18|2244.24
02:00:19|2244.8
02:00:20|2246.01
02:00:21|2246.29
02:00:22|2247.13
02:00:24|2247.01
02:00:25|2246.36
02:00:26|2246.27
02:00:27|2244.77
02:00:29|2245.13
02:00:29|2244.98
02:00:31|2244.6
02:00:31|2244.12
02:00:32|2244.42
02:00:34|2244.7
02:00:34|2244.73
02:00:36|2244.7
02:00:37|2244.28
02:00:38|2245.04
02:00:39|2244.94
02:00:40|2244.99
02:00:41|2245.12
02:00:42|2244.85
02:00:44|2245.07
02:00:45|2245.37
02:00:46|2245.47
02:00:46|2245.59
02:00:47|2245.83
02:00:49|2245.61
02:00:49|2246.12
02:00:50|2246.18
02:00:51|2245.45
02:00:53|2245.09
02:00:54|2245.72
02:00:55|2245.5
02:00:56|2245.5
02:00:56|2245.81
02:00:57|2246.05
02:00:58|2245.95
02:01:00|2246.37
02:01:00|2245.9
02:01:01|2246.04
02:01:02|2246.09
02:01:03|2246.09
02:01:04|2246.55
02:01:06|2245.91
02:01:06|2245.7
02:01:07|2246.15
02:01:09|2245.
02:01:10|2245.38
02:01:10|2245.45
02:01:11|2245.54
02:01:12|2245.23
02:01:13|2245.02
02:01:14|2244.72
02:01:15|2245.16
02:01:16|2245.57
02:01:18|2245.57
02:01:18|2246.17
02:01:20|2245.72
02:01:21|2246.05
02:01:22|2246.29
02:01:22|2246.87
02:01:24|2246.53
02:01:26|2246.9
02:01:27|2246.8
02:01:28|2246.92
02:01:29|2246.76
02:01:30|2246.73
02:01:31|2247.25
02:01:32|2246.88
02:01:33|2246.79
02:01:34|2247.03
02:01:36|2246.95
02:01:37|2247.28
02:01:38|2246.98
02:01:39|2246.81
02:01:40|2247.23
02:01:40|2247.35
02:01:43|2247.12
02:01:43|2247.36
02:01:44|2247.71
02:01:45|2247.4
02:01:46|2247.54
02:01:48|2247.23
02:01:49|2247.47
02:01:50|2247.48
02:01:51|2247.38
02:01:52|2247.13
02:01:53|2247.28
02:01:54|2247.57
02:01:55|2247.26
02:01:56|2247.13
02:01:58|2247.01
02:01:59|2246.75
02:02:00|2247.39
02:02:01|2247.38
02:02:02|2247.48
02:02:03|2247.24
02:02:04|2247.19
02:02:05|2247.14
02:02:06|2247.43
02:02:07|2247.29
02:02:08|2247.25
02:02:09|2247.3
02:02:10|2247.77
02:02:11|2247.58
02:02:12|2247.98
02:02:13|2247.64
02:02:14|2247.71
02:02:15|2247.69
02:02:16|2248.03
02:02:17|2247.9
02:02:18|2247.93
02:02:19|2247.98
02:02:20|2247.91
02:02:21|2248.08
02:02:22|2248.09
02:02:23|2247.99
02:02:24|2248.29
02:02:25|2247.88
02:02:26|2247.69
02:02:28|2247.89
02:02:28|2247.89
02:02:29|2247.92
02:02:30|2247.92
02:02:32|2248.1
02:02:32|2248.44
02:02:33|2248.78
02:02:34|2249.15
02:02:35|2249.59
02:02:36|2249.05
02:02:38|2249.3
02:02:39|2248.89
02:02:39|2249.02
02:02:40|2249.06
02:02:41|2248.73
02:02:43|2248.69
02:02:44|2249.2
02:02:45|2249.62
02:02:47|2249.54
02:02:47|2249.03
02:02:49|2249.31
02:02:49|2249.36
02:02:51|2249.62
02:02:52|2249.41
02:02:52|2249.62
02:02:53|2249.72
02:02:54|2249.36
02:02:56|2249.12
02:02:56|2249.43
02:02:57|2249.31
02:02:58|2249.62
02:02:59|2249.34
02:03:00|2249.29
02:03:02|2249.47
02:03:03|2249.22
02:03:03|2249.1
02:03:05|2249.02
02:03:05|2249.02
02:03:07|2248.93
02:03:07|2248.92
02:03:09|2249.19
02:03:09|2249.6
02:03:10|2249.6
02:03:11|2249.59
02:03:12|2250.46
02:03:13|2250.88
02:03:15|2250.36
02:03:15|2250.3
02:03:16|2250.26
02:03:17|2250.3
02:03:18|2250.42
02:03:20|2250.5
02:03:21|2250.21
02:03:21|2250.21
02:03:22|2250.55
02:03:24|2250.5
02:03:24|2250.72
02:03:26|2250.5
02:03:27|2250.63
02:03:28|2250.63
02:03:29|2250.63
02:03:30|2250.8
02:03:31|2250.68
02:03:33|2250.36
02:03:34|2250.52
02:03:34|2250.79
02:03:35|2250.6
02:03:37|2250.53
02:03:37|2250.36
02:03:38|2250.31
02:03:39|2250.36
02:03:41|2250.28
02:03:42|2249.73
02:03:43|2249.45
02:03:44|2249.59
02:03:45|2249.73
02:03:46|2249.42
02:03:47|2249.71
02:03:48|2249.74
02:03:49|2249.75
02:03:50|2249.75
02:03:51|2249.53
02:03:52|2249.66
02:03:53|2249.66
02:03:54|2249.39
02:03:55|2248.99
02:03:56|2248.95
02:03:57|2248.73
02:03:58|2248.79
02:03:59|2248.69
02:04:00|2248.65
02:04:02|2248.44
02:04:03|2248.75
02:04:04|2248.82
02:04:04|2248.75
02:04:05|2248.94
02:04:06|2248.87
02:04:07|2248.79
02:04:09|2249.4
02:04:10|2249.69
02:04:11|2249.37
02:04:12|2248.62
02:04:13|2248.61
02:04:14|2248.99
02:04:15|2248.98
02:04:16|2248.53
02:04:17|2248.37
02:04:18|2248.55
02:04:19|2248.7
02:04:20|2248.8
02:04:21|2248.56
02:04:22|2248.38
02:04:23|2247.96
02:04:24|2247.89
02:04:25|2247.52
02:04:26|2247.82
02:04:28|2247.91
02:04:29|2247.86
02:04:30|2247.87
02:04:31|2248.09
02:04:32|2247.87
02:04:33|2247.81
02:04:34|2247.42
02:04:36|2247.67
02:04:36|2247.46
02:04:38|2247.32
02:04:39|2247.32
02:04:40|2247.39
02:04:41|2247.7
02:04:42|2247.41
02:04:43|2247.62
02:04:44|2247.62
02:04:45|2247.94
02:04:46|2247.78
02:04:47|2247.75
02:04:48|2247.95
02:04:49|2248.21
02:04:50|2248.03
02:04:52|2248.09
02:04:52|2247.83
02:04:53|2247.59
02:04:54|2247.72
02:04:55|2247.68
02:04:56|2247.27
02:04:57|2247.39
02:04:58|2247.39
02:05:00|2247.55
02:05:00|2247.32
02:05:01|2247.42
02:05:03|2248.
02:05:04|2248.04
02:05:05|2247.63
02:05:06|2247.41
02:05:06|2247.17
02:05:08|2246.95
02:05:09|2246.99
02:05:10|2246.66
02:05:11|2246.93
02:05:12|2247.09
02:05:14|2246.97
02:05:15|2247.25
02:05:15|2247.12
02:05:16|2247.12
02:05:17|2247.3
02:05:18|2247.3
02:05:19|2246.97
02:05:20|2247.1
02:05:22|2247.07
02:05:22|2246.91
02:05:23|2247.19
02:05:24|2247.18
02:05:25|2247.4
02:05:26|2246.8
02:05:28|2247.05
02:05:29|2247.13
02:05:30|2247.29
02:05:32|2247.12
02:05:32|2247.12
02:05:34|2247.2
02:05:36|2247.01
02:05:37|2247.2
02:05:37|2247.2
02:05:38|2247.03
02:05:39|2246.97
02:05:41|2247.16
02:05:42|2246.75
02:05:42|2246.94
02:05:43|2246.8
02:05:44|2246.9
02:05:45|2246.32
02:05:46|2246.64
02:05:47|2246.93
02:05:49|2247.12
02:05:49|2245.8
02:05:51|2245.65
02:05:52|2245.67
02:05:52|2245.28
02:05:54|2245.5
02:05:55|2245.8
02:05:56|2245.88
02:05:57|2245.69
02:05:58|2245.64
02:05:58|2245.79
02:06:00|2245.79
02:06:01|2245.77
02:06:02|2245.9
02:06:03|2246.17
02:06:05|2245.51
02:06:05|2245.63
02:06:06|2245.47
02:06:07|2245.47
02:06:09|2245.47
02:06:09|2245.51
02:06:10|2245.52
02:06:11|2245.52
02:06:13|2245.39
02:06:13|2246.23
02:06:14|2245.94
02:06:15|2245.43
02:06:16|2245.48
02:06:17|2245.12
02:06:18|2245.67
02:06:19|2246.21
02:06:20|2245.77
02:06:21|2246.32
02:06:22|2247.13
02:06:23|2246.93
02:06:24|2247.05
02:06:25|2246.96
02:06:27|2247.09
02:06:28|2246.8
02:06:30|2246.62
02:06:32|2247.08
02:06:32|2247.08
02:06:34|2246.83
02:06:34|2247.1
02:06:35|2247.
02:06:36|2247.18
02:06:38|2247.18
02:06:39|2247.17
02:06:39|2247.11
02:06:41|2247.23
02:06:42|2247.53
02:06:43|2247.38
02:06:44|2247.05
02:06:45|2247.39
02:06:46|2247.58
02:06:47|2247.45
02:06:48|2247.78
02:06:49|2247.98
02:06:50|2247.62
02:06:51|2247.69
02:06:52|2247.52
02:06:53|2247.51
02:06:54|2247.49
02:06:55|2247.77
02:06:56|2247.55
02:06:58|2246.85
02:06:59|2247.1
02:06:59|2247.28
02:07:01|2247.48
02:07:02|2248.3
02:07:04|2248.02
02:07:04|2248.39
02:07:06|2248.44
02:07:07|2248.4
02:07:09|2248.56
02:07:10|2248.25
02:07:11|2248.51
02:07:12|2248.43
02:07:12|2248.77
02:07:13|2249.37
02:07:14|2249.57
02:07:15|2249.41
02:07:16|2249.15
02:07:17|2249.14
02:07:19|2249.17
02:07:20|2249.14
02:07:21|2249.07
02:07:22|2248.97
02:07:23|2249.18
02:07:24|2249.28
02:07:26|2249.41
02:07:26|2249.05
02:07:27|2248.75
02:07:29|2248.62
02:07:30|2248.84
02:07:31|2248.67
02:07:32|2249.14
02:07:34|2248.99
02:07:35|2248.99
02:07:36|2249.18
02:07:37|2249.03
02:07:38|2249.33
02:07:39|2249.33
02:07:40|2249.33
02:07:41|2249.22
02:07:42|2249.35
02:07:42|2249.28
02:07:44|2249.27
02:07:44|2249.27
02:07:46|2249.51
02:07:47|2249.7
02:07:48|2249.69
02:07:49|2249.92
02:07:50|2250.4
02:07:51|2250.34
02:07:52|2250.53
02:07:53|2250.53
02:07:54|2250.57
02:07:56|2250.71
02:07:57|2250.66
02:07:58|2250.58
02:07:59|2250.48
02:08:00|2250.62
02:08:02|2250.65
02:08:03|2250.6
02:08:04|2250.45
02:08:05|2250.37
02:08:06|2250.26
02:08:07|2250.4
02:08:08|2250.56
02:08:09|2250.46
02:08:10|2250.62
02:08:11|2250.43
02:08:12|2250.28
02:08:13|2250.65
02:08:14|2250.42
02:08:16|2250.42
02:08:16|2250.51
02:08:18|2250.51
02:08:19|2250.27
02:08:20|2250.31
02:08:21|2250.37
02:08:22|2250.57
02:08:23|2250.57
02:08:24|2250.5
02:08:25|2250.27
02:08:27|2250.15
02:08:28|2250.15
02:08:28|2250.29
02:08:29|2250.39
02:08:30|2250.2
02:08:32|2250.07
02:08:33|2250.16
02:08:34|2250.17
02:08:35|2250.08
02:08:36|2250.08
02:08:37|2249.74
02:08:37|2250.19
02:08:39|2250.19
02:08:40|2250.19
02:08:40|2250.19
02:08:42|2249.69
02:08:43|2249.64
02:08:44|2249.74
02:08:44|2249.7
02:08:46|2249.7
02:08:46|2249.76
02:08:48|2249.91
02:08:49|2249.86
02:08:50|2249.86
02:08:51|2249.82
02:08:52|2249.69
02:08:53|2249.53
02:08:54|2249.53
02:08:55|2249.53
02:08:56|2249.5
02:08:57|2249.5
02:08:58|2249.71
02:08:59|2249.8
02:09:00|2249.5
02:09:01|2249.67
02:09:02|2249.86
02:09:04|2249.91
02:09:05|2250.16
02:09:05|2250.44
02:09:07|2250.44
02:09:08|2250.6
02:09:09|2250.28
02:09:10|2250.27
02:09:11|2250.67
02:09:12|2250.67
02:09:13|2250.67
02:09:15|2250.33
02:09:16|2250.53
02:09:17|2250.75
02:09:17|2250.38
02:09:19|2250.37
02:09:19|2250.51
02:09:21|2250.47
02:09:21|2250.57
02:09:23|2250.57
02:09:23|2250.57
02:09:24|2250.43
02:09:25|2250.44
02:09:26|2250.16
02:09:27|2250.26
02:09:29|2250.39
02:09:30|2250.32
02:09:31|2250.32
02:09:31|2250.42
02:09:33|2250.6
02:09:34|2250.07
02:09:35|2250.33
02:09:35|2250.33
02:09:36|2250.33
02:09:39|2250.71
02:09:39|2250.59
02:09:40|2250.72
02:09:42|2250.58
02:09:43|2250.63
02:09:44|2250.58
02:09:45|2250.5
02:09:46|2250.53
02:09:47|2250.57
02:09:48|2250.53
02:09:49|2250.42
02:09:50|2250.42
02:09:51|2250.42
02:09:52|2250.17
02:09:53|2250.17
02:09:54|2250.17
02:09:55|2250.17
02:09:56|2250.41
02:09:57|2250.41
02:09:59|2250.41
02:10:00|2250.41
02:10:01|2250.45
02:10:02|2250.5
02:10:03|2250.21
02:10:03|2250.09
02:10:04|2250.32
02:10:05|2250.32
02:10:07|2250.39
02:10:08|2250.41
02:10:09|2250.41
02:10:10|2250.61
02:10:11|2250.44
02:10:12|2250.34
02:10:13|2250.64
02:10:14|2251.47
02:10:15|2251.34
02:10:16|2251.43
02:10:17|2251.35
02:10:18|2250.83
02:10:19|2250.74
02:10:20|2250.95
02:10:21|2251.06
02:10:22|2251.11
02:10:23|2250.75
02:10:25|2250.99
02:10:26|2250.9
02:10:27|2250.9
02:10:28|2250.91
02:10:29|2250.85
02:10:30|2250.76
02:10:31|2250.56
02:10:32|2250.41
02:10:33|2250.12
02:10:34|2250.09
02:10:35|2249.59
02:10:36|2249.94
02:10:37|2249.95
02:10:38|2249.56
02:10:40|2249.58
02:10:40|2249.56
02:10:42|2249.56
02:10:42|2249.75
02:10:44|2249.26
02:10:44|2249.24
02:10:46|2248.88
02:10:47|2249.06
02:10:47|2249.25
02:10:49|2249.25
02:10:49|2249.29
02:10:51|2249.15
02:10:52|2249.01
02:10:53|2249.08
02:10:53|2249.08
02:10:55|2249.22
02:10:55|2249.28
02:10:57|2249.38
02:10:58|2249.29
02:10:58|2249.25
02:11:00|2249.15
02:11:01|2249.12
02:11:02|2249.29
02:11:03|2249.13
02:11:05|2249.17
02:11:06|2249.35
02:11:07|2249.
02:11:08|2248.99
02:11:08|2248.99
02:11:10|2248.99
02:11:11|2248.99
02:11:12|2249.19
02:11:13|2248.95
02:11:14|2248.78
02:11:15|2248.73
02:11:16|2248.57
02:11:17|2248.29
02:11:18|2248.29
02:11:19|2248.31
02:11:20|2248.15
02:11:22|2248.05
02:11:23|2247.81
02:11:24|2247.76
02:11:25|2247.57
02:11:26|2247.65
02:11:27|2247.75
02:11:28|2247.73
02:11:29|2247.53
02:11:30|2247.66
02:11:31|2247.83
02:11:33|2247.9
02:11:33|2247.99
02:11:34|2248.3
02:11:36|2248.07
02:11:37|2248.07
02:11:38|2247.51
02:11:38|2247.57
02:11:40|2247.31
02:11:40|2247.1
02:11:42|2247.2
02:11:42|2247.37
02:11:43|2248.37
02:11:44|2247.95
02:11:46|2247.95
02:11:46|2247.92
02:11:47|2247.86
02:11:48|2247.86
02:11:50|2248.01
02:11:50|2247.97
02:11:51|2247.97
02:11:53|2248.06
02:11:54|2248.
02:11:54|2247.59
02:11:56|2247.67
02:11:56|2247.67
02:11:57|2247.56
02:11:59|2247.73
02:11:59|2248.03
02:12:00|2248.09
02:12:02|2247.89
02:12:04|2247.5
02:12:05|2247.41
02:12:06|2247.41
02:12:07|2247.59
02:12:08|2247.59
02:12:09|2247.68
02:12:10|2247.68
02:12:10|2247.6
02:12:12|2247.68
02:12:13|2247.68
02:12:14|2247.49
02:12:14|2247.16
02:12:16|2247.
02:12:18|2247.11
02:12:18|2246.99
02:12:19|2248.26
02:12:21|2248.32
02:12:22|2248.36
02:12:23|2248.07
02:12:24|2248.05
02:12:25|2248.23
02:12:26|2248.4
02:12:27|2248.21
02:12:28|2248.9
02:12:30|2249.26
02:12:30|2248.8
02:12:32|2248.87
02:12:33|2248.86
02:12:33|2248.8
02:12:35|2248.9
02:12:36|2248.83
02:12:37|2248.84
02:12:37|2248.72
02:12:38|2248.76
02:12:40|2248.72
02:12:40|2248.25
02:12:42|2248.02
02:12:43|2248.32
02:12:44|2248.37
02:12:44|2248.76
02:12:46|2249.08
02:12:46|2248.91
02:12:48|2248.91
02:12:49|2248.91
02:12:49|2248.66
02:12:51|2248.93
02:12:52|2248.91
02:12:53|2248.74
02:12:53|2248.74
02:12:55|2248.74
02:12:56|2249.22
02:12:57|2249.22
02:12:58|2249.29
02:12:59|2249.44
02:13:00|2249.62
02:13:01|2249.62
02:13:02|2249.84
02:13:04|2249.77
02:13:05|2249.76
02:13:07|2250.05
02:13:08|2250.05
02:13:08|2250.17
02:13:10|2250.5
02:13:11|2251.2
02:13:12|2250.88
02:13:13|2250.84
02:13:14|2251.24
02:13:15|2251.39
02:13:16|2250.83
02:13:17|2251.17
02:13:18|2251.22
02:13:19|2251.12
02:13:20|2251.12
02:13:21|2251.03
02:13:22|2251.04
02:13:23|2250.79
02:13:25|2250.8
02:13:25|2250.68
02:13:27|2250.76
02:13:27|2250.76
02:13:29|2250.74
02:13:29|2250.74
02:13:30|2250.74
02:13:32|2250.74
02:13:33|2251.01
02:13:34|2251.71
02:13:35|2251.61
02:13:36|2251.47
02:13:37|2251.78
02:13:38|2251.9
02:13:39|2251.76
02:13:40|2251.95
02:13:41|2251.51
02:13:42|2251.72
02:13:43|2251.99
02:13:44|2251.87
02:13:45|2251.87
02:13:46|2251.8
02:13:47|2251.98
02:13:48|2252.44
02:13:49|2252.77
02:13:50|2253.23
02:13:51|2253.
02:13:52|2252.47
02:13:53|2252.71
02:13:54|2252.82
02:13:55|2252.86
02:13:57|2252.81
02:13:58|2252.78
02:13:59|2252.89
02:13:59|2252.77
02:14:01|2252.76
02:14:01|2252.76
02:14:02|2252.83
02:14:03|2252.77
02:14:04|2252.93
02:14:05|2253.35
02:14:07|2253.92
02:14:08|2253.33
02:14:09|2253.54
02:14:10|2253.61
02:14:10|2253.4
02:14:12|2253.49
02:14:13|2253.98
02:14:14|2254.02
02:14:15|2253.97
02:14:16|2254.09
02:14:17|2254.15
02:14:18|2254.56
02:14:19|2254.48
02:14:20|2254.28
02:14:21|2254.12
02:14:23|2253.95
02:14:23|2254.08
02:14:25|2253.93
02:14:26|2253.85
02:14:26|2253.74
02:14:27|2253.74
02:14:29|2253.75
02:14:30|2253.89
02:14:31|2253.07
02:14:33|2253.61
02:14:33|2253.52
02:14:34|2253.53
02:14:35|2253.51
02:14:37|2253.42
02:14:38|2253.42
02:14:39|2253.15
02:14:39|2253.15
02:14:41|2253.51
02:14:42|2253.34
02:14:43|2253.41
02:14:44|2253.33
02:14:45|2253.09
02:14:46|2253.09
02:14:47|2253.07
02:14:48|2253.07
02:14:49|2253.07
02:14:50|2253.92
02:14:51|2253.86
02:14:52|2253.74
02:14:53|2253.74
02:14:55|2253.68
02:14:55|2253.68
02:14:56|2253.67
02:14:57|2253.91
02:14:59|2253.69
02:15:00|2253.38
02:15:00|2253.78
02:15:01|2253.75
02:15:03|2253.71
02:15:03|2253.45
02:15:06|2253.23
02:15:07|2252.79
02:15:09|2252.9
02:15:09|2252.68
02:15:10|2252.63
02:15:12|2252.6
02:15:13|2252.62
02:15:14|2252.42
02:15:15|2252.68
02:15:16|2252.57
02:15:17|2252.57
02:15:18|2252.57
02:15:19|2252.74
02:15:20|2252.74
02:15:22|2252.61
02:15:23|2252.03
02:15:23|2251.93
02:15:24|2251.93
02:15:25|2251.93
02:15:27|2252.09
02:15:29|2251.91
02:15:30|2251.91
02:15:31|2252.14
02:15:31|2252.14
02:15:33|2251.84
02:15:33|2251.81
02:15:34|2251.81
02:15:35|2251.79
02:15:37|2252.32
02:15:37|2252.84
02:15:38|2253.12
02:15:40|2253.12
02:15:40|2252.85
02:15:42|2253.12
02:15:42|2253.08
02:15:44|2252.79
02:15:45|2252.79
02:15:45|2252.81
02:15:46|2253.38
02:15:47|2253.53
02:15:48|2254.02
02:15:49|2253.63
02:15:51|2253.76
02:15:51|2253.68
02:15:52|2253.5
02:15:53|2253.68
02:15:54|2253.52
02:15:56|2253.61
02:15:56|2253.72
02:15:57|2254.
02:15:58|2253.8
02:15:59|2253.79
02:16:01|2253.8
02:16:02|2253.98
02:16:03|2253.91
02:16:04|2253.77
02:16:05|2253.9
02:16:07|2253.9
02:16:07|2254.
02:16:09|2253.96
02:16:10|2253.99
02:16:10|2253.9
02:16:11|2254.61
02:16:13|2254.42
02:16:13|2254.58
02:16:15|2254.32
02:16:16|2254.2
02:16:16|2254.51
02:16:18|2254.58
02:16:19|2254.54
02:16:20|2254.14
02:16:21|2254.1
02:16:23|2254.28
02:16:23|2254.46
02:16:25|2254.64
02:16:26|2254.86
02:16:26|2254.58
02:16:27|2254.79
02:16:28|2255.01
02:16:29|2255.1
02:16:30|2254.99
02:16:32|2255.05
02:16:33|2255.25
02:16:34|2255.23
02:16:35|2255.11
02:16:36|2255.02
02:16:37|2254.99
02:16:38|2254.99
02:16:38|2254.96
02:16:40|2254.96
02:16:41|2255.06
02:16:41|2254.68
02:16:43|2254.9
02:16:44|2254.9
02:16:45|2254.91
02:16:46|2254.91
02:16:47|2254.7
02:16:48|2254.7
02:16:49|2255.13
02:16:50|2255.47
02:16:51|2255.47
02:16:53|2255.13
02:16:53|2255.13
02:16:54|2255.13
02:16:56|2255.13
02:16:57|2255.28
02:16:57|2255.52
02:16:58|2255.32
02:16:59|2255.6
02:17:00|2255.73
02:17:01|2255.63
02:17:02|2255.68
02:17:04|2255.54
02:17:05|2255.51
02:17:06|2255.38
02:17:08|2256.15
02:17:09|2256.03
02:17:11|2256.22
02:17:12|2256.09
02:17:13|2256.17
02:17:14|2256.07
02:17:16|2256.26
02:17:16|2256.26
02:17:17|2256.26
02:17:18|2256.13
02:17:20|2256.21
02:17:21|2256.09
02:17:22|2256.3
02:17:22|2256.61
02:17:24|2256.39
02:17:25|2256.43
02:17:26|2256.87
02:17:27|2257.03
02:17:28|2256.73
02:17:29|2256.88
02:17:30|2256.41
02:17:31|2256.54
02:17:32|2256.35
02:17:33|2256.45
02:17:35|2256.47
02:17:36|2256.14
02:17:37|2256.44
02:17:38|2256.73
02:17:39|2256.84
02:17:40|2256.84
02:17:41|2256.91
02:17:42|2256.4
02:17:42|2256.56
02:17:44|2256.81
02:17:44|2256.81
02:17:46|2256.81
02:17:47|2256.77
02:17:47|2256.77
02:17:49|2256.82
02:17:50|2256.71
02:17:51|2256.7
02:17:51|2256.73
02:17:52|2256.78
02:17:53|2256.69
02:17:55|2256.74
02:17:55|2256.79
02:17:57|2256.79
02:17:58|2256.84
02:18:00|2256.67
02:18:01|2256.79
02:18:01|2256.79
02:18:02|2256.74
02:18:03|2256.77
02:18:05|2256.9
02:18:05|2256.95
02:18:06|2256.97
02:18:07|2257.04
02:18:09|2257.08
02:18:10|2256.94
02:18:11|2256.87
02:18:12|2256.91
02:18:13|2256.91
02:18:13|2256.9
02:18:15|2256.85
02:18:15|2255.61
02:18:16|2255.6
02:18:19|2255.58
02:18:20|2255.68
02:18:21|2255.68
02:18:21|2256.
02:18:23|2255.85
02:18:24|2255.77
02:18:25|2255.78
02:18:26|2255.86
02:18:27|2255.71
02:18:28|2255.9
02:18:29|2255.91
02:18:30|2256.12
02:18:32|2256.21
02:18:32|2256.25
02:18:34|2256.32
02:18:34|2256.45
02:18:36|2256.22
02:18:36|2256.42
02:18:38|2256.01
02:18:38|2256.55
02:18:39|2256.82
02:18:40|2257.
02:18:41|2256.88
02:18:43|2256.88
02:18:43|2256.74
02:18:45|2256.71
02:18:46|2256.71
02:18:46|2256.56
02:18:47|2256.88
02:18:49|2256.75
02:18:50|2256.38
02:18:50|2256.27
02:18:52|2256.12
02:18:52|2256.6
02:18:53|2256.39
02:18:54|2256.54
02:18:55|2256.54
02:18:56|2256.34
02:18:57|2256.44
02:18:59|2256.59
02:19:00|2256.44
02:19:01|2256.44
02:19:01|2256.44
02:19:03|2256.38
02:19:03|2256.49
02:19:05|2256.86
02:19:05|2256.68
02:19:07|2256.68
02:19:08|2256.95
02:19:10|2256.85
02:19:10|2256.85
02:19:11|2256.89
02:19:13|2256.89
02:19:13|2257.15
02:19:15|2257.25
02:19:16|2257.24
02:19:16|2257.36
02:19:18|2257.41
02:19:18|2257.28
02:19:19|2257.28
02:19:21|2257.04
02:19:21|2257.06
02:19:23|2257.06
02:19:24|2257.31
02:19:26|2257.07
02:19:27|2257.07
02:19:27|2257.07
02:19:28|2256.98
02:19:30|2257.24
02:19:30|2256.93
02:19:31|2256.88
02:19:33|2256.64
02:19:34|2256.64
02:19:35|2256.59
02:19:36|2256.42
02:19:37|2256.26
02:19:38|2256.4
02:19:39|2256.47
02:19:40|2256.4
02:19:41|2256.4
02:19:42|2256.4
02:19:44|2256.4
02:19:44|2256.4
02:19:45|2256.4
02:19:46|2256.4
02:19:47|2256.62
02:19:49|2257.14
02:19:50|2257.4
02:19:51|2257.33
02:19:52|2257.33
02:19:53|2257.24
02:19:55|2257.16
02:19:56|2257.38
02:19:56|2257.38
02:19:58|2257.38
02:19:59|2257.38
02:20:00|2257.29
02:20:00|2257.18
02:20:01|2256.93
02:20:03|2257.12
02:20:04|2257.12
02:20:04|2257.51
02:20:05|2257.51
02:20:07|2257.55
02:20:07|2257.55
02:20:09|2257.55
02:20:10|2257.38
02:20:11|2257.41
02:20:11|2257.17
02:20:13|2257.13
02:20:14|2256.67
02:20:15|2256.69
02:20:16|2256.71
02:20:17|2256.76
02:20:19|2256.44
02:20:19|2256.17
02:20:21|2255.96
02:20:21|2255.8
02:20:22|2255.79
02:20:24|2255.8
02:20:24|2255.8
02:20:25|2255.69
02:20:26|2255.59
02:20:27|2255.64
02:20:28|2255.65
02:20:29|2255.85
02:20:31|2255.92
02:20:31|2255.92
02:20:32|2255.7
02:20:33|2255.76
02:20:34|2255.74
02:20:35|2255.74
02:20:37|2255.68
02:20:38|2255.71
02:20:39|2255.71
02:20:40|2255.72
02:20:41|2255.3
02:20:42|2255.3
02:20:43|2255.46
02:20:44|2255.52
02:20:45|2255.52
02:20:46|2255.52
02:20:47|2255.33
02:20:48|2255.42
02:20:49|2255.42
02:20:50|2255.48
02:20:51|2255.45
02:20:52|2255.38
02:20:53|2255.38
02:20:54|2255.4
02:20:55|2255.32
02:20:56|2255.37
02:20:57|2255.35
02:20:58|2255.29
02:21:00|2255.11
02:21:00|2255.22
02:21:01|2255.11
02:21:03|2255.09
02:21:04|2255.12
02:21:04|2255.09
02:21:05|2255.09
02:21:07|2255.09
02:21:07|2255.15
02:21:08|2255.21
02:21:09|2255.69
02:21:10|2255.58
02:21:12|2255.17
02:21:13|2255.51
02:21:14|2255.34
02:21:15|2255.34
02:21:16|2255.14
02:21:17|2255.
02:21:18|2254.47
02:21:19|2254.47
02:21:20|2254.28
02:21:21|2254.34
02:21:22|2254.1
02:21:23|2254.1
02:21:24|2254.13
02:21:25|2254.09
02:21:27|2254.25
02:21:28|2254.19
02:21:29|2255.95
02:21:30|2256.53
02:21:31|2256.53
02:21:32|2256.18
02:21:33|2256.03
02:21:34|2255.81
02:21:35|2255.68
02:21:36|2255.46
02:21:37|2255.27
02:21:37|2254.95
02:21:38|2255.25
02:21:39|2255.2
02:21:41|2255.38
02:21:42|2255.32
02:21:43|2255.4
02:21:44|2255.41
02:21:45|2255.41
02:21:46|2255.38
02:21:47|2255.38
02:21:48|2255.38
02:21:49|2255.42
02:21:50|2255.64
02:21:51|2255.68
02:21:52|2255.8
02:21:53|2255.55
02:21:55|2255.55
02:21:55|2255.55
02:21:56|2255.55
02:21:57|2255.55
02:21:58|2255.55
02:22:00|2255.49
02:22:01|2255.72
02:22:02|2255.72
02:22:03|2255.72
02:22:04|2255.72
02:22:05|2255.58
02:22:06|2255.4
02:22:07|2255.4
02:22:08|2255.23
02:22:09|2255.27
02:22:10|2255.41
02:22:11|2255.4
02:22:12|2255.34
02:22:14|2255.34
02:22:15|2255.32
02:22:16|2255.28
02:22:18|2255.28
02:22:18|2255.18
02:22:20|2255.54
02:22:22|2255.42
02:22:22|2255.33
02:22:23|2255.33
02:22:24|2255.33
02:22:25|2255.33
02:22:26|2255.33
02:22:27|2255.33
02:22:28|2255.6
02:22:30|2255.7
02:22:31|2255.5
02:22:32|2255.5
02:22:32|2255.1
02:22:34|2255.15
02:22:35|2255.33
02:22:36|2255.19
02:22:36|2255.19
02:22:38|2255.17
02:22:39|2255.26
02:22:40|2255.18
02:22:41|2255.13
02:22:41|2255.18
02:22:44|2255.18
02:22:44|2255.68
02:22:46|2255.82
02:22:47|2255.82
02:22:47|2255.68
02:22:48|2255.68
02:22:49|2255.29
02:22:51|2255.33
02:22:52|2255.2
02:22:53|2255.2
02:22:54|2255.2
02:22:55|2255.25
02:22:56|2255.25
02:22:57|2255.
02:22:58|2255.07
02:23:00|2253.67
02:23:00|2254.
02:23:01|2253.91
02:23:02|2253.99
02:23:03|2254.34
02:23:04|2254.34
02:23:05|2254.16
02:23:06|2254.46
02:23:07|2254.05
02:23:08|2253.8
02:23:09|2253.93
02:23:10|2253.9
02:23:11|2253.67
02:23:13|2253.98
02:23:15|2253.91
02:23:16|2253.9
02:23:17|2253.84
02:23:17|2253.87
02:23:19|2253.58
02:23:19|2253.69
02:23:21|2254.05
02:23:22|2253.41
02:23:23|2253.66
02:23:24|2253.49
02:23:25|2253.77
02:23:26|2253.72
02:23:27|2253.69
02:23:28|2254.11
02:23:29|2254.05
02:23:30|2254.05
02:23:31|2254.05
02:23:32|2254.02
02:23:34|2253.99
02:23:35|2253.98
02:23:35|2253.98
02:23:36|2253.9
02:23:37|2253.73
02:23:39|2253.84
02:23:39|2253.83
02:23:41|2253.83
02:23:41|2253.79
02:23:42|2253.62
02:23:43|2254.17
02:23:45|2254.16
02:23:45|2254.16
02:23:47|2254.16
02:23:47|2254.25
02:23:48|2254.25
02:23:50|2254.25
02:23:51|2254.34
02:23:52|2254.34
02:23:52|2254.34
02:23:54|2253.98
02:23:55|2253.98
02:23:56|2253.78
02:23:57|2254.03
02:23:58|2254.03
02:23:59|2253.94
02:24:00|2253.94
02:24:02|2253.94
02:24:02|2253.94
02:24:03|2254.1
02:24:04|2254.1
02:24:06|2254.1
02:24:07|2254.1
02:24:08|2254.1
02:24:08|2254.1
02:24:09|2254.13
02:24:11|2253.96
02:24:12|2253.72
02:24:13|2253.6
02:24:13|2253.6
02:24:16|2253.6
02:24:17|2253.85
02:24:17|2253.82
02:24:19|2253.87
02:24:19|2253.71
02:24:21|2253.66
02:24:22|2253.79
02:24:23|2253.54
02:24:23|2253.76
02:24:25|2253.53
02:24:26|2253.44
02:24:27|2253.44
02:24:28|2253.14
02:24:28|2253.14
02:24:31|2253.14
02:24:32|2253.14
02:24:32|2253.14
02:24:33|2253.14
02:24:35|2253.
02:24:36|2252.92
02:24:37|2252.9
02:24:38|2252.77
02:24:38|2252.87
02:24:39|2253.48
02:24:40|2253.2
02:24:41|2253.23
02:24:42|2253.23
02:24:43|2253.23
02:24:44|2253.47
02:24:46|2253.48
02:24:46|2254.01
02:24:47|2254.23
02:24:48|2254.05
02:24:50|2254.46
02:24:50|2254.27
02:24:51|2254.26
02:24:53|2254.3
02:24:53|2254.25
02:24:55|2254.18
02:24:56|2254.01
02:24:57|2253.62
02:24:58|2253.68
02:24:59|2253.06
02:25:01|2252.71
02:25:02|2252.5
02:25:02|2252.59
02:25:04|2252.87
02:25:06|2252.56
02:25:07|2252.41
02:25:08|2251.95
02:25:09|2251.89
02:25:09|2252.4
02:25:10|2252.39
02:25:11|2252.09
02:25:12|2251.81
02:25:14|2252.03
02:25:14|2251.99
02:25:17|2251.98
02:25:18|2251.24
02:25:19|2251.36
02:25:20|2251.36
02:25:21|2251.39
02:25:23|2251.18
02:25:24|2251.41
02:25:25|2251.42
02:25:25|2251.97
02:25:26|2252.18
02:25:27|2252.1
02:25:28|2252.
02:25:29|2251.64
02:25:30|2251.65
02:25:32|2252.07
02:25:32|2251.93
02:25:34|2251.93
02:25:35|2251.38
02:25:36|2251.03
02:25:37|2251.11
02:25:38|2251.26
02:25:39|2251.05
02:25:40|2251.05
02:25:41|2251.24
02:25:42|2251.56
02:25:43|2252.02
02:25:44|2252.02
02:25:45|2251.93
02:25:46|2251.64
02:25:47|2251.86
02:25:48|2251.57
02:25:49|2251.54
02:25:50|2251.66
02:25:51|2251.58
02:25:52|2251.84
02:25:53|2252.08
02:25:54|2251.86
02:25:55|2252.15
02:25:56|2252.09
02:25:58|2252.05
02:25:58|2252.09
02:25:59|2252.09
02:26:01|2252.08
02:26:01|2252.07
02:26:02|2252.27
02:26:03|2252.15
02:26:04|2252.03
02:26:05|2252.03
02:26:06|2252.16
02:26:07|2252.11
02:26:09|2252.17
02:26:09|2252.14
02:26:10|2252.2
02:26:11|2252.9
02:26:12|2252.9
02:26:13|2252.73
02:26:15|2252.73
02:26:16|2252.78
02:26:16|2252.73
02:26:19|2252.83
02:26:20|2252.86
02:26:21|2252.42
02:26:22|2252.42
02:26:23|2252.47
02:26:24|2252.47
02:26:26|2252.71
02:26:26|2252.71
02:26:28|2252.75
02:26:29|2252.75
02:26:30|2252.55
02:26:31|2252.7
02:26:33|2253.12
02:26:33|2253.56
02:26:35|2253.18
02:26:35|2253.38
02:26:36|2253.32
02:26:37|2253.47
02:26:39|2253.33
02:26:39|2253.09
02:26:41|2253.29
02:26:42|2253.44
02:26:43|2253.29
02:26:44|2253.4
02:26:46|2253.35
02:26:47|2253.31
02:26:48|2253.22
02:26:48|2253.21
02:26:49|2253.14
02:26:51|2253.14
02:26:52|2253.15
02:26:53|2253.15
02:26:53|2253.4
02:26:55|2253.4
02:26:56|2253.4
02:26:57|2253.22
02:26:57|2253.67
02:26:59|2253.8
02:27:00|2253.77
02:27:00|2253.67
02:27:02|2253.8
02:27:03|2253.65
02:27:04|2253.65
02:27:05|2253.57
02:27:06|2253.75
02:27:07|2253.62
02:27:08|2253.66
02:27:09|2253.99
02:27:10|2254.18
02:27:11|2253.94
02:27:13|2253.94
02:27:13|2253.84
02:27:14|2253.81
02:27:15|2253.73
02:27:16|2254.25
02:27:18|2254.2
02:27:18|2254.09
02:27:20|2254.09
02:27:21|2254.2
02:27:21|2254.21
02:27:23|2254.39
02:27:24|2254.42
02:27:25|2254.42
02:27:26|2254.34
02:27:27|2254.34
02:27:28|2254.34
02:27:29|2254.36
02:27:31|2254.4
02:27:32|2255.25
02:27:34|2255.41
02:27:35|2255.26
02:27:36|2255.33
02:27:37|2255.41
02:27:38|2255.03
02:27:40|2255.3
02:27:41|2255.31
02:27:42|2255.33
02:27:42|2255.53
02:27:44|2255.53
02:27:45|2255.44
02:27:45|2255.44
02:27:46|2255.71
02:27:48|2255.82
02:27:48|2256.12
02:27:49|2256.12
02:27:50|2256.01
02:27:51|2256.01
02:27:53|2256.12
02:27:54|2256.25
02:27:54|2255.98
02:27:56|2255.78
02:27:57|2255.78
02:27:57|2255.78
02:27:58|2255.84
02:27:59|2255.84
02:28:00|2256.11
02:28:02|2256.11
02:28:02|2256.11
02:28:03|2255.88
02:28:04|2255.9
02:28:06|2255.9
02:28:08|2255.84
02:28:08|2255.87
02:28:09|2255.87
02:28:10|2255.87
02:28:11|2255.75
02:28:15|2255.75
02:28:15|2255.74
02:28:16|2256.35
02:28:18|2256.26
02:28:20|2256.11
02:28:21|2255.97
02:28:22|2256.11
02:28:24|2256.13
02:28:24|2256.16
02:28:26|2256.07
02:28:27|2256.03
02:28:28|2255.96
02:28:29|2255.96
02:28:30|2255.96
02:28:31|2255.8
02:28:31|2255.58
02:28:34|2255.6
02:28:34|2255.59
02:28:36|2255.55
02:28:37|2255.45
02:28:38|2255.48
02:28:39|2255.55
02:28:40|2255.69
02:28:41|2255.69
02:28:42|2255.73
02:28:43|2255.73
02:28:44|2255.73
02:28:45|2255.67
02:28:46|2255.67
02:28:47|2255.55
02:28:48|2255.46
02:28:49|2255.55
02:28:50|2255.86
02:28:51|2255.86
02:28:52|2255.86
02:28:53|2255.92
02:28:54|2255.92
02:28:56|2255.77
02:28:56|2255.76
02:28:57|2255.64
02:28:59|2255.64
02:29:00|2255.64
02:29:00|2255.62
02:29:01|2255.69
02:29:02|2255.91
02:29:03|2256.
02:29:05|2256.
02:29:06|2255.73
02:29:06|2255.73
02:29:07|2255.73
02:29:08|2255.93
02:29:10|2255.93
02:29:10|2255.79
02:29:12|2255.79
02:29:12|2255.75
02:29:13|2255.75
02:29:14|2255.75
02:29:15|2255.75
02:29:16|2255.75
02:29:18|2256.22
02:29:19|2256.22
02:29:20|2255.92
02:29:21|2255.92
02:29:21|2255.92
02:29:23|2255.92
02:29:25|2256.08
02:29:26|2256.08
02:29:26|2256.08
02:29:27|2256.08
02:29:28|2256.08
02:29:29|2256.01
02:29:31|2256.16
02:29:32|2256.16
02:29:33|2256.16
02:29:34|2256.35
02:29:35|2256.35
02:29:36|2256.18
02:29:37|2256.18
02:29:38|2256.18
02:29:39|2256.12
02:29:40|2256.12
02:29:41|2256.03
02:29:42|2256.03
02:29:43|2256.03
02:29:44|2256.1
02:29:45|2256.
02:29:46|2256.
02:29:47|2256.
02:29:48|2256.04
02:29:49|2256.04
02:29:50|2256.04
02:29:51|2256.04
02:29:52|2256.17
02:29:53|2256.23
02:29:54|2256.01
02:29:55|2256.01
02:29:56|2256.14
02:29:58|2256.14
02:29:59|2256.
02:30:00|2255.95
02:30:01|2256.27
02:30:02|2256.44
02:30:03|2256.55
02:30:03|2256.58
02:30:04|2256.58
02:30:06|2256.5
02:30:07|2256.42
02:30:08|2256.29
02:30:09|2256.28
02:30:10|2256.28
02:30:11|2256.4
02:30:13|2256.2
02:30:13|2255.97
02:30:15|2255.79
02:30:16|2255.79
02:30:17|2255.76
02:30:18|2255.4
02:30:19|2255.5
02:30:20|2255.06
02:30:21|2254.95
02:30:23|2254.88
02:30:23|2254.65
02:30:25|2254.67
02:30:25|2254.56
02:30:26|2254.07
02:30:27|2254.63
02:30:29|2254.73
02:30:30|2254.67
02:30:31|2254.67
02:30:32|2254.58
02:30:32|2254.52
02:30:34|2254.21
02:30:35|2253.79
02:30:36|2253.95
02:30:37|2254.08
02:30:38|2253.92
02:30:39|2253.92
02:30:40|2253.73
02:30:41|2253.83
02:30:42|2253.82
02:30:43|2253.86
02:30:44|2253.8
02:30:45|2253.8
02:30:46|2253.8
02:30:47|2253.6
02:30:48|2253.79
02:30:49|2253.39
02:30:50|2253.76
02:30:51|2253.76
02:30:52|2253.8
02:30:53|2253.46
02:30:54|2253.4
02:30:55|2253.51
02:30:56|2253.51
02:30:57|2253.39
02:30:58|2253.44
02:30:59|2253.36
02:31:00|2253.36
02:31:01|2253.4
02:31:02|2253.44
02:31:03|2253.14
02:31:04|2252.78
02:31:06|2252.91
02:31:07|2252.84
02:31:08|2252.91
02:31:09|2253.59
02:31:10|2253.31
02:31:11|2253.31
02:31:12|2253.57
02:31:13|2253.26
02:31:14|2252.89
02:31:15|2252.89
02:31:16|2252.61
02:31:17|2252.42
02:31:17|2252.54
02:31:18|2252.5
02:31:20|2252.5
02:31:22|2252.83
02:31:22|2253.12
02:31:24|2253.01
02:31:25|2253.44
02:31:26|2253.28
02:31:27|2253.28
02:31:28|2253.28
02:31:29|2253.3
02:31:30|2253.42
02:31:31|2253.45
02:31:32|2253.51
02:31:33|2253.51
02:31:34|2253.51
02:31:35|2253.51
02:31:36|2253.76
02:31:37|2253.67
02:31:38|2253.5
02:31:39|2253.33
02:31:40|2253.63
02:31:41|2253.52
02:31:42|2253.71
02:31:43|2253.46
02:31:44|2253.79
02:31:45|2253.79
02:31:47|2253.74
02:31:47|2253.78
02:31:48|2253.84
02:31:50|2253.54
02:31:50|2253.59
02:31:51|2253.59
02:31:53|2253.59
02:31:53|2253.46
02:31:54|2253.58
02:31:56|2253.68
02:31:56|2253.58
02:31:58|2253.65
02:31:58|2253.7
02:32:00|2253.63
02:32:00|2253.63
02:32:01|2253.49
02:32:03|2253.49
02:32:03|2252.51
02:32:05|2251.93
02:32:06|2251.95
02:32:07|2251.97
02:32:07|2251.87
02:32:09|2251.8
02:32:09|2251.8
02:32:10|2251.8
02:32:12|2251.85
02:32:13|2251.75
02:32:14|2252.02
02:32:15|2251.96
02:32:15|2252.03
02:32:16|2252.03
02:32:17|2251.94
02:32:19|2251.94
02:32:19|2252.34
02:32:21|2252.04
02:32:23|2252.04
02:32:24|2252.15
02:32:25|2251.95
02:32:26|2251.95
02:32:27|2252.02
02:32:28|2252.02
02:32:29|2252.02
02:32:30|2252.02
02:32:31|2252.43
02:32:33|2252.45
02:32:33|2252.56
02:32:34|2252.33
02:32:36|2252.33
02:32:36|2252.33
02:32:37|2252.33
02:32:39|2252.46
02:32:39|2252.46
02:32:40|2252.46
02:32:41|2252.92
02:32:42|2252.75
02:32:44|2252.77
02:32:44|2252.74
02:32:46|2252.74
02:32:47|2252.74
02:32:47|2252.93
02:32:49|2253.7
02:32:50|2254.3
02:32:50|2254.02
02:32:51|2253.8
02:32:53|2254.07
02:32:53|2254.19
02:32:55|2254.12
02:32:56|2254.31
02:32:56|2254.3
02:32:57|2254.45
02:32:58|2254.23
02:33:00|2254.22
02:33:01|2254.22
02:33:02|2254.24
02:33:02|2254.24
02:33:04|2254.42
02:33:04|2254.19
02:33:06|2254.19
02:33:07|2253.93
02:33:08|2253.93
02:33:08|2253.93
02:33:09|2253.93
02:33:11|2253.97
02:33:12|2253.92
02:33:13|2254.29
02:33:14|2254.29
02:33:15|2254.29
02:33:16|2254.29
02:33:17|2254.82
02:33:18|2255.44
02:33:19|2255.46
02:33:20|2255.46
02:33:21|2255.46
02:33:22|2255.46
02:33:24|2255.11
02:33:25|2255.19
02:33:26|2255.19
02:33:27|2255.19
02:33:28|2255.09
02:33:28|2254.83
02:33:29|2254.95
02:33:31|2254.93
02:33:32|2254.86
02:33:33|2254.89
02:33:34|2254.9
02:33:34|2254.85
02:33:35|2254.85
02:33:36|2254.85
02:33:38|2254.59
02:33:39|2254.92
02:33:40|2254.86
02:33:41|2254.99
02:33:42|2255.3
02:33:44|2255.43
02:33:44|2255.25
02:33:45|2255.43
02:33:47|2255.37
02:33:48|2255.79
02:33:48|2255.62
02:33:50|2255.48
02:33:51|2255.69
02:33:52|2255.69
02:33:52|2255.49
02:33:53|2255.73
02:33:55|2255.35
02:33:56|2255.24
02:33:57|2255.39
02:33:58|2255.46
02:33:59|2255.54
02:34:00|2255.56
02:34:01|2255.58
02:34:03|2255.25
02:34:03|2255.31
02:34:04|2255.52
02:34:05|2255.51
02:34:06|2255.73
02:34:08|2255.82
02:34:08|2255.53
02:34:09|2255.28
02:34:11|2255.28
02:34:12|2255.59
02:34:13|2255.34
02:34:14|2255.28
02:34:14|2255.21
02:34:15|2255.64
02:34:17|2255.64
02:34:17|2255.53
02:34:18|2255.53
02:34:20|2255.72
02:34:21|2255.65
02:34:21|2255.65
02:34:23|2255.85
02:34:24|2255.55
02:34:25|2255.53
02:34:27|2255.3
02:34:28|2255.39
02:34:29|2255.4
02:34:30|2255.58
02:34:31|2255.48
02:34:32|2255.48
02:34:33|2255.34
02:34:34|2255.34
02:34:35|2255.34
02:34:36|2255.99
02:34:37|2256.17
02:34:38|2256.36
02:34:39|2256.66
02:34:40|2256.79
02:34:41|2256.61
02:34:42|2256.68
02:34:43|2256.82
02:34:44|2256.68
02:34:45|2256.65
02:34:46|2256.31
02:34:47|2256.29
02:34:48|2256.29
02:34:49|2256.41
02:34:51|2256.39
02:34:52|2256.53
02:34:52|2256.42
02:34:53|2256.34
02:34:54|2256.34
02:34:55|2256.51
02:34:56|2256.51
02:34:58|2256.51
02:34:58|2256.51
02:34:59|2256.96
02:35:00|2256.8
02:35:01|2256.8
02:35:02|2256.21
02:35:03|2256.21
02:35:05|2256.25
02:35:05|2256.65
02:35:06|2255.99
02:35:07|2255.85
02:35:08|2255.74
02:35:09|2255.96
02:35:11|2255.8
02:35:11|2255.82
02:35:12|2255.7
02:35:13|2255.81
02:35:14|2255.76
02:35:15|2255.46
02:35:16|2255.67
02:35:18|2255.45
02:35:18|2255.43
02:35:19|2255.31
02:35:20|2255.18
02:35:21|2255.45
02:35:22|2255.39
02:35:24|2255.4
02:35:25|2255.1
02:35:26|2255.45
02:35:27|2255.45
02:35:28|2255.67
02:35:29|2255.76
02:35:30|2255.86
02:35:31|2255.9
02:35:32|2255.9
02:35:33|2255.81
02:35:35|2255.81
02:35:35|2255.7
02:35:37|2255.7
02:35:38|2255.65
02:35:38|2255.55
02:35:41|2255.66
02:35:41|2255.42
02:35:43|2255.3
02:35:43|2255.38
02:35:45|2255.31
02:35:46|2255.31
02:35:46|2255.31
02:35:48|2255.31
02:35:48|2255.31
02:35:50|2255.18
02:35:51|2255.23
02:35:52|2254.98
02:35:53|2254.98
02:35:53|2254.98
02:35:55|2254.98
02:35:56|2254.98
02:35:57|2254.91
02:35:58|2254.91
02:35:59|2254.91
02:36:00|2254.91
02:36:02|2255.05
02:36:02|2255.05
02:36:03|2255.05
02:36:04|2255.05
02:36:05|2255.07
02:36:06|2255.07
02:36:08|2255.07
02:36:09|2255.18
02:36:09|2255.17
02:36:10|2255.17
02:36:11|2255.17
02:36:12|2255.06
02:36:13|2255.27
02:36:15|2255.31
02:36:15|2255.12
02:36:16|2255.12
02:36:17|2255.12
02:36:18|2255.12
02:36:19|2255.12
02:36:20|2255.11
02:36:21|2255.11
02:36:22|2255.26
02:36:23|2255.51
02:36:25|2255.51
02:36:25|2255.51
02:36:26|2255.31
02:36:27|2255.27
02:36:29|2255.42
02:36:29|2255.24
02:36:31|2255.24
02:36:31|2255.24
02:36:33|2255.24
02:36:35|2255.33
02:36:35|2255.53
02:36:36|2255.53
02:36:37|2256.29
02:36:39|2256.4
02:36:40|2256.47
02:36:41|2256.74
02:36:42|2256.74
02:36:43|2256.74
02:36:44|2256.31
02:36:46|2256.31
02:36:46|2256.31
02:36:47|2256.25
02:36:49|2256.25
02:36:50|2256.25
02:36:51|2256.68
02:36:51|2256.73
02:36:53|2256.73
02:36:53|2256.73
02:36:54|2256.66
02:36:56|2256.66
02:36:57|2256.67
02:36:58|2256.67
02:36:59|2256.62
02:37:00|2256.62
02:37:01|2256.62
02:37:02|2256.64
02:37:03|2256.85
02:37:04|2257.11
02:37:05|2257.11
02:37:06|2256.64
02:37:07|2256.74
02:37:08|2256.75
02:37:09|2256.74
02:37:10|2256.78
02:37:11|2256.78
02:37:12|2256.81
02:37:13|2256.86
02:37:14|2256.88
02:37:15|2256.88
02:37:16|2257.11
02:37:17|2257.11
02:37:18|2257.11
02:37:19|2257.11
02:37:20|2256.91
02:37:21|2256.91
02:37:22|2256.91
02:37:23|2256.91
02:37:24|2256.71
02:37:25|2256.71
02:37:26|2257.13
02:37:28|2256.73
02:37:29|2256.5
02:37:31|2256.41
02:37:31|2256.67
02:37:32|2256.67
02:37:33|2256.73
02:37:35|2256.26
02:37:35|2256.21
02:37:37|2256.22
02:37:38|2256.22
02:37:38|2256.22
02:37:39|2256.22
02:37:41|2255.97
02:37:41|2255.71
02:37:43|2255.8
02:37:43|2255.71
02:37:45|2255.3
02:37:45|2255.4
02:37:47|2255.39
02:37:48|2255.29
02:37:49|2255.29
02:37:50|2255.29
02:37:51|2255.43
02:37:52|2255.43
02:37:53|2255.4
02:37:54|2255.4
02:37:54|2255.4
02:37:56|2255.29
02:37:56|2255.35
02:37:58|2255.56
02:37:58|2255.56
02:38:00|2255.37
02:38:01|2255.63
02:38:02|2255.63
02:38:03|2256.17
02:38:03|2256.19
02:38:05|2256.02
02:38:06|2256.17
02:38:07|2256.31
02:38:09|2256.45
02:38:09|2256.45
02:38:10|2256.52
02:38:11|2256.52
02:38:12|2256.4
02:38:14|2256.4
02:38:14|2256.36
02:38:15|2256.36
02:38:16|2256.36
02:38:18|2256.
02:38:18|2256.1
02:38:20|2256.21
02:38:20|2256.22
02:38:22|2256.22
02:38:23|2256.42
02:38:24|2256.49
02:38:24|2256.49
02:38:26|2256.48
02:38:27|2256.75
02:38:29|2256.77
02:38:30|2256.77
02:38:30|2256.69
02:38:32|2256.71
02:38:34|2256.71
02:38:34|2256.71
02:38:35|2256.33
02:38:37|2256.29
02:38:37|2256.21
02:38:38|2256.03
02:38:40|2256.03
02:38:41|2256.03
02:38:41|2256.03
02:38:43|2256.75
02:38:44|2256.49
02:38:45|2256.49
02:38:46|2256.49
02:38:47|2256.72
02:38:47|2256.54
02:38:48|2256.54
02:38:50|2256.54
02:38:51|2256.59
02:38:52|2256.59
02:38:53|2256.54
02:38:54|2256.54
02:38:55|2256.54
02:38:56|2256.67
02:38:57|2256.92
02:38:58|2256.78
02:38:59|2256.79
02:39:01|2256.94
02:39:01|2256.84
02:39:03|2256.82
02:39:04|2256.75
02:39:05|2256.76
02:39:06|2256.73
02:39:07|2256.62
02:39:07|2256.66
02:39:09|2256.67
02:39:09|2256.7
02:39:11|2256.71
02:39:12|2256.71
02:39:13|2256.71
02:39:14|2256.7
02:39:15|2256.81
02:39:16|2256.97
02:39:16|2256.87
02:39:18|2256.87
02:39:18|2256.87
02:39:19|2256.83
02:39:20|2256.83
02:39:22|2256.99
02:39:22|2257.12
02:39:24|2256.72
02:39:25|2256.9
02:39:26|2256.82
02:39:27|2256.85
02:39:28|2256.85
02:39:30|2256.85
02:39:31|2256.74
02:39:32|2256.74
02:39:33|2256.74
02:39:34|2256.74
02:39:35|2256.74
02:39:36|2256.74
02:39:37|2256.67
02:39:38|2256.67
02:39:39|2256.43
02:39:40|2256.54
02:39:41|2256.54
02:39:42|2256.8
02:39:43|2256.8
02:39:45|2256.8
02:39:45|2256.8
02:39:47|2256.76
02:39:47|2256.69
02:39:48|2256.84
02:39:49|2256.84
02:39:50|2256.84
02:39:52|2256.84
02:39:53|2256.62
02:39:54|2256.62
02:39:54|2256.62
02:39:56|2256.79
02:39:57|2256.79
02:39:57|2256.79
02:39:58|2256.79
02:39:59|2256.79
02:40:01|2256.79
02:40:02|2257.2
02:40:03|2257.2
02:40:05|2256.85
02:40:05|2257.01
02:40:06|2257.01
02:40:07|2256.98
02:40:09|2256.98
02:40:10|2257.19
02:40:10|2257.37
02:40:11|2257.4
02:40:12|2257.28
02:40:14|2257.27
02:40:14|2257.21
02:40:16|2257.21
02:40:16|2257.22
02:40:18|2257.16
02:40:19|2257.51
02:40:21|2257.61
02:40:21|2257.65
02:40:23|2258.19
02:40:23|2257.99
02:40:25|2257.69
02:40:25|2257.46
02:40:26|2257.58
02:40:27|2257.97
02:40:28|2258.05
02:40:30|2258.05
02:40:31|2257.96
02:40:33|2258.
02:40:34|2258.15
02:40:35|2258.07
02:40:36|2258.15
02:40:37|2258.15
02:40:38|2258.15
02:40:39|2258.15
02:40:40|2257.88
02:40:42|2257.88
02:40:42|2258.01
02:40:44|2257.92
02:40:44|2257.92
02:40:45|2257.95
02:40:47|2258.2
02:40:48|2258.2
02:40:49|2258.2
02:40:50|2258.2
02:40:51|2257.74
02:40:52|2257.77
02:40:53|2257.77
02:40:54|2257.77
02:40:55|2257.67
02:40:55|2258.04
02:40:56|2258.37
02:40:58|2258.28
02:40:59|2258.69
02:41:00|2258.16
02:41:01|2258.37
02:41:02|2258.37
02:41:04|2258.22
02:41:05|2258.59
02:41:06|2258.68
02:41:07|2258.6
02:41:08|2258.48
02:41:08|2258.43
02:41:10|2258.38
02:41:11|2258.16
02:41:11|2258.16
02:41:13|2258.33
02:41:14|2258.33
02:41:15|2258.2
02:41:16|2258.2
02:41:17|2258.2
02:41:18|2258.1
02:41:19|2257.57
02:41:20|2257.58
02:41:21|2257.43
02:41:22|2257.7
02:41:23|2257.37
02:41:24|2257.37
02:41:25|2257.09
02:41:26|2256.99
02:41:27|2257.14
02:41:28|2257.07
02:41:29|2257.55
02:41:30|2257.55
02:41:32|2257.55
02:41:33|2257.55
02:41:33|2257.55
02:41:34|2257.84
02:41:36|2257.84
02:41:37|2257.73
02:41:37|2257.82
02:41:38|2257.93
02:41:39|2257.93
02:41:41|2257.93
02:41:41|2257.93
02:41:42|2257.93
02:41:44|2257.65
02:41:45|2257.88
02:41:46|2257.88
02:41:47|2257.88
02:41:48|2257.88
02:41:49|2257.88
02:41:50|2257.9
02:41:51|2257.73
02:41:51|2257.54
02:41:53|2257.61
02:41:54|2257.61
02:41:55|2257.31
02:41:56|2257.31
02:41:57|2257.3
02:41:57|2257.07
02:41:59|2257.32
02:42:00|2257.32
02:42:01|2257.32
02:42:02|2257.32
02:42:03|2257.32
02:42:04|2257.2
02:42:05|2256.96
02:42:05|2256.89
02:42:06|2256.75
02:42:08|2256.89
02:42:09|2256.89
02:42:10|2257.02
02:42:11|2257.02
02:42:12|2257.02
02:42:14|2257.02
02:42:14|2257.02
02:42:16|2257.02
02:42:16|2257.02
02:42:17|2257.02
02:42:18|2257.02
02:42:19|2257.13
02:42:20|2257.13
02:42:21|2257.13
02:42:22|2257.13
02:42:23|2257.08
02:42:24|2257.08
02:42:25|2257.08
02:42:27|2257.08
02:42:27|2257.08
02:42:28|2257.08
02:42:30|2257.08
02:42:30|2257.07
02:42:32|2257.07
02:42:33|2257.07
02:42:35|2257.03
02:42:35|2257.22
02:42:37|2257.22
02:42:37|2257.22
02:42:38|2257.22
02:42:40|2257.22
02:42:40|2257.22
02:42:41|2256.95
02:42:43|2256.7
02:42:44|2256.63
02:42:45|2256.64
02:42:46|2256.92
02:42:47|2257.2
02:42:48|2257.2
02:42:49|2257.2
02:42:50|2257.2
02:42:51|2257.2
02:42:52|2257.2
02:42:53|2257.48
02:42:54|2257.48
02:42:55|2257.48
02:42:56|2257.48
02:42:58|2257.48
02:42:59|2257.39
02:43:00|2257.62
02:43:01|2257.8
02:43:02|2257.79
02:43:03|2257.94
02:43:04|2257.94
02:43:05|2257.94
02:43:06|2257.94
02:43:07|2257.58
02:43:08|2257.78
02:43:09|2257.78
02:43:10|2257.78
02:43:12|2257.78
02:43:13|2257.74
02:43:13|2257.74
02:43:14|2257.74
02:43:15|2257.74
02:43:17|2257.74
02:43:17|2257.59
02:43:18|2257.9
02:43:19|2257.9
02:43:21|2257.9
02:43:21|2257.9
02:43:23|2258.12
02:43:24|2258.15
02:43:24|2258.15
02:43:26|2258.15
02:43:27|2258.05
02:43:28|2258.18
02:43:29|2258.18
02:43:29|2257.75
02:43:30|2257.2
02:43:31|2258.13
02:43:34|2257.99
02:43:35|2257.99
02:43:35|2257.99
02:43:36|2257.99
02:43:38|2257.98
02:43:38|2257.98
02:43:39|2257.86
02:43:41|2258.18
02:43:42|2257.91
02:43:43|2258.1
02:43:44|2258.51
02:43:45|2258.37
02:43:46|2258.3
02:43:47|2258.58
02:43:48|2258.58
02:43:49|2258.42
02:43:50|2258.42
02:43:51|2258.4
02:43:52|2258.37
02:43:53|2258.37
02:43:54|2258.45
02:43:55|2258.54
02:43:56|2258.11
02:43:57|2258.34
02:43:58|2258.26
02:43:59|2258.26
02:44:00|2258.26
02:44:01|2258.11
02:44:02|2258.11
02:44:03|2258.11
02:44:04|2258.11
02:44:05|2258.11
02:44:06|2258.32
02:44:07|2258.35
02:44:08|2258.35
02:44:09|2258.15
02:44:10|2258.15
02:44:11|2258.15
02:44:12|2258.05
02:44:13|2257.98
02:44:14|2258.28
02:44:15|2258.96
02:44:16|2258.91
02:44:18|2258.91
02:44:18|2258.67
02:44:19|2258.61
02:44:21|2258.6
02:44:21|2258.48
02:44:22|2258.55
02:44:23|2258.66
02:44:24|2258.66
02:44:25|2258.66
02:44:26|2258.55
02:44:28|2258.48
02:44:29|2258.56
02:44:30|2258.56
02:44:31|2258.56
02:44:32|2258.56
02:44:33|2258.78
02:44:35|2258.56
02:44:36|2258.56
02:44:37|2258.56
02:44:39|2258.64
02:44:40|2258.38
02:44:41|2258.38
02:44:42|2258.38
02:44:44|2258.67
02:44:45|2258.88
02:44:46|2258.88
02:44:47|2258.88
02:44:48|2258.8
02:44:49|2258.8
02:44:51|2258.83
02:44:52|2258.83
02:44:52|2258.83
02:44:53|2258.84
02:44:55|2258.48
02:44:56|2258.5
02:44:57|2258.5
02:44:58|2258.5
02:44:59|2258.32
02:45:01|2258.4
02:45:02|2258.4
02:45:02|2258.3
02:45:03|2258.26
02:45:04|2258.26
02:45:05|2258.26
02:45:06|2258.26
02:45:07|2258.12
02:45:09|2258.09
02:45:10|2258.09
02:45:10|2258.43
02:45:12|2258.5
02:45:13|2258.5
02:45:14|2258.5
02:45:15|2258.68
02:45:16|2258.72
02:45:17|2258.72
02:45:18|2258.72
02:45:18|2258.72
02:45:20|2258.65
02:45:20|2258.25
02:45:21|2258.58
02:45:23|2258.3
02:45:24|2258.3
02:45:25|2258.3
02:45:26|2258.43
02:45:27|2258.16
02:45:28|2258.38
02:45:29|2258.47
02:45:30|2258.35
02:45:31|2258.69
02:45:32|2258.69
02:45:33|2258.69
02:45:34|2258.69
02:45:36|2258.22
02:45:36|2258.27
02:45:37|2257.76
02:45:39|2257.5
02:45:40|2257.8
02:45:42|2257.8
02:45:43|2257.55
02:45:43|2257.55
02:45:45|2257.55
02:45:46|2257.55
02:45:47|2257.55
02:45:47|2257.74
02:45:49|2257.86
02:45:49|2257.86
02:45:51|2257.94
02:45:51|2257.94
02:45:53|2257.94
02:45:55|2257.36
02:45:55|2257.59
02:45:57|2257.59
02:45:57|2257.4
02:45:59|2257.6
02:45:59|2257.63
02:46:00|2258.15
02:46:01|2258.15
02:46:03|2258.15
02:46:03|2258.08
02:46:05|2258.08
02:46:05|2258.06
02:46:07|2257.74
02:46:08|2257.74
02:46:08|2257.71
02:46:09|2257.71
02:46:11|2258.22
02:46:12|2258.45
02:46:13|2258.77
02:46:14|2258.68
02:46:15|2258.68
02:46:16|2258.55
02:46:17|2258.4
02:46:18|2258.4
02:46:19|2258.4
02:46:20|2258.35
02:46:21|2258.35
02:46:22|2258.35
02:46:23|2258.56
02:46:24|2258.69
02:46:25|2258.8
02:46:26|2258.58
02:46:27|2258.58
02:46:28|2258.58
02:46:29|2258.58
02:46:30|2258.46
02:46:31|2258.38
02:46:33|2258.38
02:46:33|2258.91
02:46:34|2258.91
02:46:36|2258.9
02:46:37|2258.74
02:46:39|2258.8
02:46:39|2258.8
02:46:40|2258.8
02:46:42|2258.59
02:46:43|2258.66
02:46:44|2258.47
02:46:45|2258.53
02:46:47|2258.34
02:46:47|2258.26
02:46:48|2258.26
02:46:50|2258.44
02:46:50|2258.44
02:46:52|2258.41
02:46:52|2258.54
02:46:53|2258.54
02:46:56|2258.41
02:46:57|2258.41
02:46:57|2258.41
02:46:58|2258.41
02:47:00|2258.41
02:47:01|2258.03
02:47:01|2258.12
02:47:03|2258.12
02:47:03|2258.12
02:47:04|2258.08
02:47:06|2257.83
02:47:06|2257.92
02:47:07|2257.97
02:47:08|2258.03
02:47:09|2258.03
02:47:10|2257.83
02:47:12|2257.98
02:47:12|2257.96
02:47:13|2257.77
02:47:14|2257.77
02:47:16|2258.07
02:47:17|2259.
02:47:18|2258.92
02:47:19|2258.8
02:47:19|2258.8
02:47:21|2258.8
02:47:21|2258.8
02:47:23|2258.87
02:47:24|2258.91
02:47:24|2258.79
02:47:25|2258.83
02:47:27|2258.85
02:47:28|2258.82
02:47:29|2259.01
02:47:30|2258.98
02:47:30|2258.83
02:47:31|2258.83
02:47:32|2258.86
02:47:34|2258.81
02:47:34|2259.12
02:47:35|2259.12
02:47:37|2259.03
02:47:38|2258.94
02:47:40|2258.94
02:47:40|2259.11
02:47:42|2259.13
02:47:42|2258.97
02:47:43|2258.86
02:47:44|2259.07
02:47:46|2259.09
02:47:47|2259.09
02:47:47|2258.87
02:47:48|2258.86
02:47:50|2258.85
02:47:51|2258.86
02:47:51|2258.95
02:47:52|2258.79
02:47:53|2258.72
02:47:55|2258.72
02:47:55|2258.74
02:47:57|2259.04
02:47:57|2259.04
02:47:58|2258.81
02:47:59|2258.81
02:48:01|2258.88
02:48:02|2258.45
02:48:03|2258.55
02:48:04|2258.55
02:48:05|2258.45
02:48:06|2258.3
02:48:07|2258.28
02:48:08|2258.47
02:48:09|2258.47
02:48:10|2258.34
02:48:11|2258.24
02:48:12|2258.4
02:48:13|2258.58
02:48:14|2258.58
02:48:15|2258.66
02:48:16|2258.42
02:48:17|2258.5
02:48:18|2258.5
02:48:19|2258.5
02:48:20|2258.33
02:48:21|2258.33
02:48:22|2258.34
02:48:23|2258.52
02:48:24|2258.6
02:48:25|2258.78
02:48:26|2258.78
02:48:27|2258.89
02:48:28|2258.76
02:48:30|2258.72
02:48:30|2258.3
02:48:32|2258.21
02:48:33|2258.67
02:48:33|2258.83
02:48:35|2258.83
02:48:35|2259.02
02:48:36|2258.85
02:48:38|2259.21
02:48:39|2259.16
02:48:40|2258.98
02:48:41|2258.96
02:48:42|2258.96
02:48:43|2259.02
02:48:44|2259.02
02:48:45|2259.13
02:48:46|2259.07
02:48:47|2259.07
02:48:48|2259.07
02:48:49|2259.44
02:48:50|2259.4
02:48:51|2259.4
02:48:52|2259.35
02:48:53|2259.42
02:48:54|2259.7
02:48:55|2259.47
02:48:56|2259.4
02:48:57|2259.29
02:48:58|2259.44
02:48:59|2259.24
02:49:00|2259.27
02:49:01|2259.15
02:49:02|2259.44
02:49:03|2259.55
02:49:04|2259.41
02:49:05|2259.41
02:49:06|2259.41
02:49:07|2259.41
02:49:08|2259.23
02:49:09|2259.23
02:49:10|2259.23
02:49:11|2259.35
02:49:13|2259.35
02:49:14|2259.4
02:49:14|2259.54
02:49:15|2259.39
02:49:16|2259.39
02:49:17|2259.04
02:49:18|2259.12
02:49:19|2259.33
02:49:21|2259.33
02:49:21|2259.36
02:49:22|2259.36
02:49:24|2259.36
02:49:24|2259.27
02:49:26|2259.05
02:49:27|2259.14
02:49:28|2258.79
02:49:28|2259.01
02:49:29|2259.01
02:49:31|2258.97
02:49:31|2258.83
02:49:32|2258.83
02:49:33|2258.83
02:49:35|2258.83
02:49:36|2258.76
02:49:37|2259.
02:49:38|2259.
02:49:40|2259.
02:49:41|2259.
02:49:41|2259.23
02:49:43|2258.92
02:49:44|2258.92
02:49:45|2259.26
02:49:47|2259.33
02:49:48|2259.17
02:49:49|2259.11
02:49:50|2259.11
02:49:51|2259.24
02:49:52|2259.24
02:49:53|2259.24
02:49:54|2259.24
02:49:55|2259.24
02:49:56|2259.24
02:49:57|2259.24
02:49:58|2258.79
02:49:59|2258.81
02:50:00|2258.79
02:50:01|2258.79
02:50:02|2258.79
02:50:03|2258.78
02:50:04|2259.51
02:50:05|2259.06
02:50:06|2258.93
02:50:07|2258.7
02:50:08|2258.64
02:50:09|2258.6
02:50:10|2259.22
02:50:12|2258.94
02:50:12|2258.87
02:50:14|2258.85
02:50:15|2258.85
02:50:16|2258.81
02:50:17|2258.61
02:50:18|2258.72
02:50:19|2258.72
02:50:20|2258.72
02:50:21|2258.7
02:50:22|2258.7
02:50:23|2258.85
02:50:24|2258.85
02:50:25|2258.91
02:50:26|2258.92
02:50:27|2259.36
02:50:28|2259.18
02:50:29|2259.18
02:50:30|2259.18
02:50:31|2259.18
02:50:32|2259.56
02:50:33|2259.59
02:50:34|2259.4
02:50:35|2259.4
02:50:36|2259.38
02:50:37|2259.29
02:50:38|2259.32
02:50:39|2259.32
02:50:40|2259.32
02:50:42|2259.18
02:50:43|2259.68
02:50:45|2259.53
02:50:46|2259.7
02:50:47|2259.68
02:50:47|2259.56
02:50:48|2259.45
02:50:50|2259.45
02:50:50|2259.47
02:50:51|2259.29
02:50:53|2259.29
02:50:53|2259.25
02:50:55|2259.24
02:50:56|2259.24
02:50:57|2259.24
02:50:57|2259.24
02:50:59|2259.49
02:51:00|2259.49
02:51:01|2259.49
02:51:02|2259.49
02:51:03|2259.49
02:51:04|2259.24
02:51:05|2259.33
02:51:07|2259.2
02:51:08|2259.2
02:51:08|2259.2
02:51:09|2259.2
02:51:11|2259.46
02:51:11|2259.46
02:51:13|2259.99
02:51:14|2260.05
02:51:15|2259.75
02:51:16|2259.79
02:51:17|2259.8
02:51:17|2259.63
02:51:18|2259.3
02:51:20|2259.27
02:51:21|2259.44
02:51:23|2259.44
02:51:24|2258.93
02:51:25|2258.82
02:51:25|2258.82
02:51:26|2258.6
02:51:27|2258.59
02:51:28|2258.77
02:51:29|2258.6
02:51:31|2258.39
02:51:32|2258.63
02:51:33|2258.03
02:51:34|2258.
02:51:35|2257.77
02:51:36|2257.69
02:51:37|2257.65
02:51:38|2257.57
02:51:39|2257.34
02:51:40|2257.5
02:51:42|2257.64
02:51:42|2257.84
02:51:44|2257.68
02:51:45|2257.68
02:51:46|2257.68
02:51:47|2257.98
02:51:49|2257.88
02:51:49|2257.88
02:51:51|2257.88
02:51:52|2257.86
02:51:52|2257.74
02:51:54|2257.51
02:51:55|2257.47
02:51:56|2257.53
02:51:56|2257.53
02:51:57|2257.53
02:51:59|2257.77
02:52:00|2257.87
02:52:01|2257.93
02:52:02|2257.93
02:52:03|2257.61
02:52:05|2257.64
02:52:06|2257.64
02:52:06|2257.74
02:52:07|2258.02
02:52:08|2258.12
02:52:09|2258.12
02:52:11|2257.87
02:52:11|2257.7
02:52:13|2257.69
02:52:13|2257.42
02:52:15|2257.31
02:52:16|2257.57
02:52:17|2257.79
02:52:17|2257.79
02:52:19|2257.79
02:52:19|2257.62
02:52:21|2257.62
02:52:22|2257.76
02:52:23|2257.76
02:52:24|2257.81
02:52:25|2257.81
02:52:26|2257.83
02:52:27|2257.83
02:52:28|2257.49
02:52:29|2257.49
02:52:30|2257.43
02:52:31|2257.43
02:52:32|2257.43
02:52:33|2257.76
02:52:34|2257.76
02:52:35|2258.01
02:52:36|2258.01
02:52:37|2258.01
02:52:38|2257.87
02:52:39|2257.87
02:52:40|2257.87
02:52:41|2257.87
02:52:43|2258.03
02:52:44|2258.03
02:52:45|2258.03
02:52:46|2258.03
02:52:47|2258.03
02:52:48|2258.16
02:52:49|2258.16
02:52:50|2258.16
02:52:51|2258.16
02:52:52|2258.16
02:52:54|2258.25
02:52:55|2257.95
02:52:56|2257.95
02:52:56|2258.06
02:52:58|2258.06
02:53:00|2258.06
02:53:00|2257.91
02:53:01|2257.91
02:53:03|2257.9
02:53:03|2257.82
02:53:04|2257.82
02:53:06|2257.72
02:53:06|2257.83
02:53:07|2257.83
02:53:09|2258.25
02:53:09|2258.25
02:53:10|2257.79
02:53:12|2257.79
02:53:13|2258.3
02:53:13|2258.9
02:53:14|2258.06
02:53:16|2257.97
02:53:17|2257.89
02:53:17|2257.89
02:53:19|2257.89
02:53:20|2257.68
02:53:21|2257.68
02:53:21|2257.68
02:53:22|2257.68
02:53:24|2257.84
02:53:24|2257.79
02:53:26|2257.79
02:53:27|2257.86
02:53:28|2257.97
02:53:29|2257.97
02:53:30|2257.87
02:53:31|2257.91
02:53:32|2257.91
02:53:33|2257.91
02:53:34|2257.65
02:53:35|2257.65
02:53:36|2257.65
02:53:37|2258.19
02:53:39|2258.62
02:53:39|2258.35
02:53:40|2258.35
02:53:42|2258.35
02:53:43|2258.35
02:53:45|2258.71
02:53:46|2258.36
02:53:47|2258.36
02:53:48|2258.36
02:53:49|2258.54
02:53:50|2258.58
02:53:52|2258.58
02:53:53|2258.57
02:53:54|2258.49
02:53:55|2258.62
02:53:56|2258.53
02:53:56|2258.34
02:53:58|2258.31
02:53:59|2258.31
02:54:00|2258.45
02:54:00|2258.49
02:54:02|2258.01
02:54:02|2258.21
02:54:04|2257.78
02:54:05|2257.77
02:54:06|2257.77
02:54:07|2257.75
02:54:08|2257.72
02:54:09|2257.91
02:54:10|2257.82
02:54:11|2257.82
02:54:12|2257.82
02:54:13|2257.82
02:54:14|2257.75
02:54:15|2257.94
02:54:17|2257.94
02:54:17|2257.94
02:54:19|2257.98
02:54:19|2258.05
02:54:20|2257.81
02:54:21|2257.69
02:54:22|2257.69
02:54:23|2257.58
02:54:24|2257.58
02:54:25|2257.58
02:54:26|2257.58
02:54:28|2257.95
02:54:28|2257.95
02:54:29|2257.95
02:54:30|2257.71
02:54:31|2257.76
02:54:33|2257.76
02:54:33|2257.79
02:54:34|2257.89
02:54:35|2257.84
02:54:36|2257.69
02:54:37|2257.72
02:54:38|2257.7
02:54:39|2257.61
02:54:40|2257.65
02:54:41|2257.65
02:54:42|2257.71
02:54:43|2257.71
02:54:44|2257.69
02:54:46|2257.69
02:54:47|2257.72
02:54:49|2257.72
02:54:50|2258.04
02:54:50|2258.16
02:54:52|2258.4
02:54:52|2258.7
02:54:54|2258.7
02:54:55|2258.7
02:54:55|2258.43
02:54:56|2258.53
02:54:57|2258.35
02:54:58|2258.35
02:55:00|2258.35
02:55:00|2258.44
02:55:02|2258.62
02:55:02|2258.62
02:55:03|2258.62
02:55:05|2258.62
02:55:06|2258.62
02:55:07|2258.62
02:55:08|2258.74
02:55:09|2258.45
02:55:10|2258.45
02:55:11|2257.69
02:55:12|2257.57
02:55:13|2257.73
02:55:15|2257.73
02:55:15|2257.73
02:55:16|2257.73
02:55:17|2257.4
02:55:18|2257.4
02:55:19|2257.5
02:55:21|2257.4
02:55:21|2257.49
02:55:22|2257.44
02:55:24|2257.47
02:55:24|2257.47
02:55:26|2257.38
02:55:27|2257.37
02:55:27|2257.37
02:55:29|2257.37
02:55:30|2257.17
02:55:30|2257.17
02:55:31|2257.17
02:55:33|2257.27
02:55:34|2257.24
02:55:35|2257.24
02:55:35|2257.24
02:55:36|2257.69
02:55:38|2257.69
02:55:39|2257.46
02:55:39|2257.46
02:55:40|2257.36
02:55:42|2257.36
02:55:43|2257.36
02:55:44|2257.37
02:55:46|2257.45
02:55:46|2257.45
02:55:47|2257.45
02:55:48|2257.81
02:55:50|2257.57
02:55:51|2257.17
02:55:51|2257.05
02:55:53|2257.05
02:55:54|2257.05
02:55:54|2257.05
02:55:56|2257.05
02:55:56|2257.05
02:55:58|2257.05
02:55:59|2257.05
02:55:59|2257.45
02:56:01|2257.45
02:56:02|2257.45
02:56:03|2257.45
02:56:04|2257.45
02:56:05|2257.1
02:56:06|2257.16
02:56:07|2257.11
02:56:08|2257.24
02:56:10|2257.24
02:56:10|2257.23
02:56:11|2257.12
02:56:13|2257.18
02:56:13|2257.18
02:56:14|2257.03
02:56:15|2257.03
02:56:16|2257.03
02:56:17|2257.36
02:56:18|2257.36
02:56:20|2257.15
02:56:20|2257.15
02:56:21|2257.15
02:56:22|2257.15
02:56:23|2257.34
02:56:25|2257.16
02:56:26|2257.16
02:56:26|2257.16
02:56:27|2257.16
02:56:29|2257.09
02:56:30|2257.09
02:56:30|2257.09
02:56:31|2257.5
02:56:33|2257.59
02:56:34|2257.63
02:56:35|2257.34
02:56:36|2257.34
02:56:37|2257.34
02:56:38|2257.56
02:56:40|2257.56
02:56:40|2257.56
02:56:41|2257.64
02:56:42|2257.69
02:56:44|2257.69
02:56:45|2257.69
02:56:46|2257.69
02:56:47|2257.69
02:56:48|2257.5
02:56:50|2257.19
02:56:51|2257.19
02:56:52|2257.18
02:56:53|2257.18
02:56:54|2257.12
02:56:55|2257.12
02:56:56|2257.31
02:56:57|2257.31
02:56:58|2257.51
02:56:59|2257.51
02:57:00|2257.14
02:57:02|2257.14
02:57:03|2257.15
02:57:03|2257.15
02:57:05|2257.15
02:57:06|2257.12
02:57:07|2257.12
02:57:08|2257.24
02:57:10|2257.24
02:57:10|2257.14
02:57:11|2257.22
02:57:12|2257.22
02:57:13|2257.15
02:57:15|2257.15
02:57:16|2257.15
02:57:16|2257.15
02:57:18|2257.15
02:57:19|2257.15
02:57:19|2257.15
02:57:20|2257.47
02:57:21|2257.83
02:57:22|2257.72
02:57:23|2257.68
02:57:25|2257.95
02:57:26|2257.95
02:57:26|2257.79
02:57:27|2257.79
02:57:29|2257.79
02:57:29|2257.79
02:57:30|2257.79
02:57:31|2257.79
02:57:33|2257.79
02:57:34|2257.79
02:57:34|2257.79
02:57:36|2257.79
02:57:37|2257.85
02:57:38|2257.7
02:57:39|2257.71
02:57:40|2257.71
02:57:41|2257.71
02:57:43|2257.99
02:57:44|2258.09
02:57:45|2258.09
02:57:46|2258.09
02:57:47|2258.09
02:57:49|2258.45
02:57:49|2258.4
02:57:51|2258.6
02:57:52|2258.62
02:57:53|2258.75
02:57:54|2258.75
02:57:55|2258.77
02:57:56|2258.77
02:57:57|2258.66
02:57:58|2258.66
02:57:59|2258.66
02:58:00|2258.76
02:58:01|2258.76
02:58:03|2258.76
02:58:04|2258.58
02:58:04|2258.44
02:58:06|2258.42
02:58:07|2258.69
02:58:07|2258.69
02:58:08|2258.69
02:58:10|2258.73
02:58:11|2258.73
02:58:12|2258.71
02:58:12|2258.83
02:58:14|2258.83
02:58:15|2258.52
02:58:16|2258.63
02:58:17|2258.63
02:58:18|2258.63
02:58:19|2258.6
02:58:19|2258.52
02:58:21|2258.52
02:58:22|2258.54
02:58:23|2258.48
02:58:25|2258.49
02:58:25|2258.57
02:58:26|2258.57
02:58:27|2258.79
02:58:28|2258.79
02:58:29|2258.79
02:58:31|2258.79
02:58:31|2258.95
02:58:33|2258.82
02:58:33|2258.82
02:58:34|2258.82
02:58:35|2258.82
02:58:37|2258.82
02:58:38|2259.34
02:58:38|2259.28
02:58:40|2259.37
02:58:40|2259.41
02:58:42|2259.41
02:58:43|2259.41
02:58:44|2259.41
02:58:44|2259.41
02:58:45|2259.41
02:58:46|2259.41
02:58:49|2259.41
02:58:50|2259.41
02:58:51|2259.42
02:58:52|2259.42
02:58:53|2260.55
02:58:54|2260.97
02:58:55|2260.58
02:58:56|2260.53
02:58:57|2260.36
02:58:58|2260.53
02:58:59|2260.43
02:59:00|2260.43
02:59:01|2260.44
02:59:02|2260.31
02:59:03|2260.52
02:59:04|2260.59
02:59:05|2260.59
02:59:06|2260.53
02:59:07|2260.5
02:59:08|2260.67
02:59:09|2260.37
02:59:10|2260.55
02:59:11|2260.16
02:59:12|2260.69
02:59:13|2260.69
02:59:14|2260.72
02:59:15|2260.95
02:59:16|2261.15
02:59:17|2261.35
02:59:18|2261.31
02:59:19|2261.35
02:59:20|2261.14
02:59:21|2261.11
02:59:22|2261.67
02:59:23|2261.47
02:59:24|2261.12
02:59:25|2261.17
02:59:26|2261.06
02:59:27|2260.95
02:59:28|2260.95
02:59:29|2260.66
02:59:30|2260.86
02:59:31|2261.05
02:59:32|2261.05
02:59:33|2261.05
02:59:34|2260.95
02:59:35|2261.09
02:59:36|2260.96
02:59:37|2261.02
02:59:38|2260.84
02:59:39|2261.29
02:59:40|2261.21
02:59:42|2261.18
02:59:42|2261.18
02:59:44|2261.18
02:59:44|2261.09
02:59:46|2261.09
02:59:47|2260.96
02:59:47|2261.37
02:59:49|2261.37
02:59:51|2261.15
02:59:52|2261.17
02:59:53|2261.17
02:59:54|2261.49
02:59:55|2261.49
02:59:56|2261.49
02:59:57|2261.49
02:59:57|2261.49
02:59:58|2261.49
02:59:59|2261.6
03:00:01|2261.8
03:00:02|2261.87
03:00:03|2261.73
03:00:03|2261.66
03:00:05|2261.73
03:00:06|2261.6
03:00:07|2261.83
03:00:08|2261.7
03:00:09|2261.8
03:00:10|2261.68
03:00:11|2261.68
03:00:12|2261.68
03:00:13|2261.66
03:00:14|2261.66
03:00:15|2261.94
03:00:17|2262.
03:00:18|2262.
03:00:18|2262.01
03:00:20|2262.01
03:00:20|2262.28
03:00:21|2262.28
03:00:23|2262.46
03:00:24|2262.4
03:00:24|2262.12
03:00:25|2261.98
03:00:26|2261.9
03:00:28|2261.97
03:00:29|2261.96
03:00:29|2261.97
03:00:30|2261.94
03:00:31|2262.08
03:00:32|2261.99
03:00:34|2261.99
03:00:34|2261.81
03:00:35|2261.81
03:00:36|2261.81
03:00:37|2261.81
03:00:38|2262.
03:00:39|2262.05
03:00:40|2262.05
03:00:41|2261.64
03:00:42|2261.73
03:00:43|2261.68
03:00:45|2261.74
03:00:46|2261.74
03:00:47|2261.74
03:00:47|2261.82
03:00:49|2261.06
03:00:50|2261.06
03:00:51|2261.11
03:00:53|2261.21
03:00:54|2261.16
03:00:55|2261.16
03:00:56|2261.16
03:00:56|2261.19
03:00:57|2261.4
03:00:58|2261.28
03:00:59|2261.28
03:01:01|2261.37
03:01:02|2261.51
03:01:03|2261.31
03:01:04|2261.29
03:01:05|2261.29
03:01:07|2261.32
03:01:08|2261.22
03:01:08|2261.22
03:01:10|2261.2
03:01:10|2261.34
03:01:11|2261.34
03:01:13|2261.34
03:01:13|2261.34
03:01:14|2261.34
03:01:16|2261.01
03:01:16|2261.26
03:01:17|2261.33
03:01:19|2261.33
03:01:19|2261.07
03:01:21|2260.94
03:01:21|2261.1
03:01:22|2260.94
03:01:24|2261.01
03:01:24|2260.8
03:01:26|2260.94
03:01:26|2260.94
03:01:27|2260.6
03:01:29|2260.63
03:01:29|2260.46
03:01:31|2260.39
03:01:32|2260.39
03:01:33|2260.39
03:01:33|2260.57
03:01:35|2260.8
03:01:36|2260.54
03:01:36|2260.43
03:01:38|2260.43
03:01:39|2260.43
03:01:40|2260.43
03:01:41|2260.43
03:01:41|2260.63
03:01:43|2260.54
03:01:44|2260.54
03:01:44|2260.46
03:01:46|2260.33
03:01:47|2260.2
03:01:48|2260.2
03:01:49|2260.2
03:01:49|2260.2
03:01:52|2260.12
03:01:53|2259.63
03:01:54|2260.
03:01:55|2259.86
03:01:56|2259.73
03:01:57|2259.74
03:01:58|2259.74
03:02:00|2259.56
03:02:01|2259.82
03:02:01|2260.09
03:02:02|2260.08
03:02:03|2260.08
03:02:05|2259.89
03:02:06|2260.08
03:02:07|2260.05
03:02:08|2260.05
03:02:09|2259.9
03:02:10|2259.73
03:02:11|2259.73
03:02:12|2259.73
03:02:14|2259.83
03:02:14|2260.
03:02:15|2259.8
03:02:17|2259.8
03:02:17|2259.7
03:02:18|2259.7
03:02:19|2259.7
03:02:21|2259.53
03:02:21|2259.53
03:02:22|2259.53
03:02:23|2259.36
03:02:24|2259.36
03:02:26|2259.29
03:02:26|2259.14
03:02:28|2259.14
03:02:29|2259.14
03:02:30|2259.21
03:02:31|2259.21
03:02:32|2259.21
03:02:33|2259.21
03:02:35|2259.12
03:02:35|2259.12
03:02:36|2259.25
03:02:37|2259.25
03:02:38|2259.65
03:02:39|2259.65
03:02:41|2259.65
03:02:41|2259.67
03:02:42|2259.67
03:02:44|2259.9
03:02:44|2259.84
03:02:45|2259.84
03:02:46|2259.81
03:02:47|2259.81
03:02:48|2260.01
03:02:49|2260.01
03:02:51|2260.08
03:02:52|2259.93
03:02:52|2259.93
03:02:54|2259.93
03:02:56|2259.93
03:02:57|2259.93
03:02:57|2259.93
03:02:59|2260.06
03:02:59|2260.06
03:03:01|2260.06
03:03:01|2260.06
03:03:02|2260.06
03:03:04|2259.88
03:03:04|2259.88
03:03:06|2259.75
03:03:07|2259.7
03:03:08|2259.79
03:03:08|2259.79
03:03:10|2259.49
03:03:10|2259.45
03:03:12|2259.12
03:03:13|2259.12
03:03:13|2259.12
03:03:15|2259.35
03:03:16|2259.35
03:03:16|2259.5
03:03:18|2259.5
03:03:19|2259.28
03:03:20|2259.1
03:03:21|2258.91
03:03:23|2259.17
03:03:24|2259.2
03:03:24|2259.2
03:03:25|2259.2
03:03:26|2259.2
03:03:28|2259.2
03:03:29|2259.07
03:03:29|2259.07
03:03:31|2259.14
03:03:32|2259.2
03:03:32|2259.2
03:03:33|2259.26
03:03:34|2259.7
03:03:36|2260.05
03:03:37|2259.75
03:03:38|2259.78
03:03:39|2259.78
03:03:39|2259.78
03:03:41|2259.67
03:03:42|2259.67
03:03:43|2259.59
03:03:44|2259.59
03:03:45|2259.59
03:03:46|2259.59
03:03:47|2259.59
03:03:48|2259.59
03:03:49|2259.59
03:03:50|2259.92
03:03:51|2260.12
03:03:52|2260.12
03:03:54|2260.12
03:03:55|2260.12
03:03:57|2259.87
03:03:59|2259.72
03:03:59|2259.72
03:04:01|2259.62
03:04:01|2259.62
03:04:02|2259.62
03:04:03|2259.62
03:04:04|2259.62
03:04:06|2259.62
03:04:06|2259.62
03:04:07|2259.86
03:04:09|2259.86
03:04:10|2259.86
03:04:10|2259.86
03:04:11|2259.86
03:04:13|2259.86
03:04:13|2259.86
03:04:14|2259.46
03:04:15|2259.46
03:04:16|2259.5
03:04:17|2259.5
03:04:18|2259.5
03:04:19|2259.5
03:04:20|2259.46
03:04:21|2259.52
03:04:22|2259.67
03:04:23|2259.54
03:04:25|2259.54
03:04:25|2259.54
03:04:27|2259.74
03:04:27|2259.74
03:04:29|2259.46
03:04:30|2259.57
03:04:31|2259.54
03:04:32|2259.54
03:04:32|2259.49
03:04:34|2259.03
03:04:36|2259.2
03:04:36|2259.2
03:04:37|2259.2
03:04:38|2259.01
03:04:39|2259.01
03:04:40|2259.01
03:04:41|2259.36
03:04:42|2259.21
03:04:43|2259.21
03:04:45|2259.21
03:04:45|2259.21
03:04:46|2259.01
03:04:47|2259.17
03:04:48|2259.17
03:04:49|2258.8
03:04:50|2259.44
03:04:51|2259.44
03:04:52|2259.7
03:04:54|2259.94
03:04:55|2259.8
03:04:56|2259.64
03:04:57|2259.65
03:04:58|2259.65
03:04:59|2259.65
03:05:00|2259.65
03:05:02|2259.78
03:05:03|2259.78
03:05:03|2260.13
03:05:04|2260.13
03:05:06|2259.69
03:05:07|2259.69
03:05:08|2259.69
03:05:08|2260.06
03:05:10|2259.95
03:05:10|2259.95
03:05:12|2259.95
03:05:14|2260.01
03:05:14|2260.01
03:05:16|2259.71
03:05:17|2259.62
03:05:18|2259.62
03:05:18|2259.62
03:05:19|2259.62
03:05:20|2259.62
03:05:21|2259.62
03:05:22|2259.62
03:05:23|2259.62
03:05:24|2259.97
03:05:26|2260.25
03:05:26|2260.27
03:05:27|2260.27
03:05:28|2260.17
03:05:29|2259.99
03:05:31|2260.11
03:05:31|2260.08
03:05:32|2260.21
03:05:33|2260.14
03:05:34|2260.14
03:05:35|2260.09
03:05:37|2260.1
03:05:38|2260.26
03:05:38|2260.26
03:05:39|2260.17
03:05:40|2260.17
03:05:41|2260.17
03:05:42|2260.17
03:05:43|2260.17
03:05:44|2260.27
03:05:45|2260.27
03:05:46|2260.27
03:05:48|2260.27
03:05:49|2260.35
03:05:49|2260.35
03:05:50|2260.64
03:05:51|2260.66
03:05:52|2260.74
03:05:53|2260.75
03:05:55|2260.47
03:05:57|2260.37
03:05:58|2260.37
03:05:59|2260.28
03:06:00|2260.28
03:06:01|2260.13
03:06:03|2260.8
03:06:04|2260.65
03:06:05|2260.82
03:06:06|2260.82
03:06:07|2260.82
03:06:07|2261.
03:06:09|2261.
03:06:09|2261.
03:06:10|2260.91
03:06:12|2261.19
03:06:13|2261.25
03:06:14|2261.25
03:06:15|2261.15
03:06:16|2261.15
03:06:17|2261.15
03:06:18|2261.17
03:06:19|2261.17
03:06:20|2260.99
03:06:21|2260.99
03:06:22|2260.9
03:06:23|2260.79
03:06:24|2260.79
03:06:25|2261.07
03:06:26|2261.13
03:06:27|2259.94
03:06:28|2260.22
03:06:29|2260.82
03:06:30|2260.82
03:06:31|2261.29
03:06:32|2261.16
03:06:33|2261.09
03:06:34|2260.83
03:06:35|2260.84
03:06:36|2260.84
03:06:37|2260.84
03:06:38|2260.84
03:06:39|2260.91
03:06:40|2260.84
03:06:42|2260.74
03:06:42|2260.74
03:06:43|2260.74
03:06:45|2260.61
03:06:46|2260.61
03:06:47|2260.61
03:06:48|2260.61
03:06:49|2260.84
03:06:50|2260.84
03:06:51|2260.84
03:06:52|2260.91
03:06:53|2260.81
03:06:54|2260.81
03:06:55|2260.81
03:06:57|2261.16
03:06:58|2261.16
03:06:59|2260.94
03:07:00|2260.94
03:07:01|2261.12
03:07:02|2260.71
03:07:03|2260.71
03:07:04|2260.79
03:07:05|2260.79
03:07:06|2260.79
03:07:07|2260.79
03:07:08|2260.79
03:07:09|2260.92
03:07:09|2260.87
03:07:10|2260.87
03:07:11|2260.84
03:07:12|2260.69
03:07:14|2260.34
03:07:15|2260.15
03:07:16|2260.15
03:07:17|2260.37
03:07:18|2260.37
03:07:20|2260.35
03:07:20|2260.45
03:07:21|2260.45
03:07:23|2260.56
03:07:23|2260.56
03:07:25|2260.56
03:07:25|2260.26
03:07:26|2260.38
03:07:27|2260.38
03:07:29|2260.38
03:07:31|2260.13
03:07:31|2259.97
03:07:32|2259.79
03:07:34|2259.56
03:07:35|2259.56
03:07:36|2259.56
03:07:36|2259.56
03:07:38|2259.56
03:07:38|2259.56
03:07:40|2259.56
03:07:41|2259.56
03:07:42|2259.56
03:07:43|2259.56
03:07:44|2259.56
03:07:45|2259.56
03:07:47|2259.44
03:07:47|2259.44
03:07:48|2259.44
03:07:50|2259.6
03:07:50|2259.6
03:07:51|2259.6
03:07:52|2259.46
03:07:53|2259.46
03:07:54|2259.74
03:07:55|2259.74
03:07:56|2259.74
03:07:59|2259.73
03:08:00|2259.73
03:08:01|2259.73
03:08:02|2259.71
03:08:03|2259.72
03:08:04|2259.59
03:08:05|2259.59
03:08:06|2259.59
03:08:07|2259.54
03:08:08|2259.54
03:08:10|2259.54
03:08:11|2259.54
03:08:12|2259.54
03:08:13|2259.42
03:08:13|2259.42
03:08:14|2259.53
03:08:16|2259.43
03:08:17|2259.43
03:08:18|2259.43
03:08:19|2259.67
03:08:20|2259.67
03:08:21|2259.67
03:08:22|2259.75
03:08:23|2259.75
03:08:24|2259.75
03:08:25|2259.75
03:08:26|2259.75
03:08:27|2259.75
03:08:28|2259.75
03:08:29|2259.75
03:08:30|2259.75
03:08:31|2259.55
03:08:32|2259.55
03:08:33|2260.11
03:08:34|2260.11
03:08:35|2260.11
03:08:36|2260.11
03:08:37|2260.11
03:08:38|2260.11
03:08:39|2260.
03:08:40|2260.
03:08:41|2259.76
03:08:42|2259.76
03:08:43|2260.07
03:08:44|2260.07
03:08:45|2260.07
03:08:46|2260.07
03:08:47|2260.07
03:08:48|2260.07
03:08:49|2260.07
03:08:50|2260.6
03:08:51|2260.37
03:08:52|2260.58
03:08:53|2260.58
03:08:54|2260.52
03:08:55|2260.52
03:08:56|2261.02
03:08:58|2260.88
03:09:00|2260.87
03:09:01|2260.88
03:09:01|2261.08
03:09:03|2261.18
03:09:04|2261.18
03:09:05|2260.73
03:09:06|2260.72
03:09:07|2260.9
03:09:07|2261.07
03:09:08|2261.07
03:09:09|2261.07
03:09:11|2260.96
03:09:11|2260.77
03:09:12|2260.88
03:09:13|2260.89
03:09:15|2260.96
03:09:16|2261.09
03:09:17|2261.09
03:09:18|2261.09
03:09:19|2261.09
03:09:20|2261.3
03:09:21|2261.21
03:09:22|2261.21
03:09:23|2261.09
03:09:24|2261.09
03:09:25|2261.09
03:09:26|2261.45
03:09:27|2261.43
03:09:28|2261.43
03:09:29|2261.43
03:09:30|2261.43
03:09:31|2261.43
03:09:33|2261.43
03:09:33|2261.43
03:09:34|2261.03
03:09:35|2261.35
03:09:36|2261.35
03:09:37|2261.3
03:09:38|2261.3
03:09:40|2261.3
03:09:40|2261.3
03:09:42|2261.3
03:09:42|2261.37
03:09:43|2261.37
03:09:44|2261.37
03:09:45|2261.51
03:09:47|2261.51
03:09:47|2261.51
03:09:49|2261.51
03:09:50|2261.39
03:09:51|2261.39
03:09:51|2261.62
03:09:53|2261.76
03:09:54|2261.8
03:09:55|2261.87
03:09:55|2261.81
03:09:57|2261.71
03:09:58|2261.71
03:10:00|2261.71
03:10:01|2261.83
03:10:02|2261.83
03:10:03|2261.83
03:10:04|2261.92
03:10:05|2261.92
03:10:06|2261.92
03:10:07|2262.
03:10:08|2262.
03:10:09|2262.13
03:10:11|2262.35
03:10:11|2262.24
03:10:12|2262.37
03:10:14|2262.38
03:10:14|2262.38
03:10:16|2262.13
03:10:17|2261.93
03:10:17|2261.93
03:10:19|2261.93
03:10:19|2261.87
03:10:20|2261.87
03:10:21|2262.04
03:10:23|2262.04
03:10:23|2262.04
03:10:25|2262.19
03:10:25|2262.19
03:10:27|2262.21
03:10:28|2262.4
03:10:28|2262.4
03:10:29|2262.4
03:10:31|2262.21
03:10:32|2262.21
03:10:33|2262.25
03:10:34|2262.16
03:10:34|2261.9
03:10:35|2261.92
03:10:37|2262.2
03:10:37|2262.12
03:10:39|2262.26
03:10:39|2262.14
03:10:40|2262.19
03:10:42|2262.31
03:10:42|2262.29
03:10:43|2262.29
03:10:44|2262.29
03:10:45|2262.29
03:10:46|2262.29
03:10:48|2262.29
03:10:49|2262.09
03:10:49|2262.03
03:10:50|2262.
03:10:51|2262.
03:10:52|2262.
03:10:54|2262.
03:10:54|2262.09
03:10:55|2262.09
03:10:57|2261.84
03:10:58|2262.
03:10:59|2262.
03:11:00|2262.
03:11:01|2261.85
03:11:02|2261.85
03:11:04|2261.84
03:11:04|2261.84
03:11:06|2261.79
03:11:06|2261.94
03:11:07|2261.94
03:11:08|2261.94
03:11:10|2261.94
03:11:10|2261.94
03:11:11|2262.11
03:11:13|2262.11
03:11:13|2262.11
03:11:14|2262.11
03:11:15|2262.11
03:11:17|2262.11
03:11:18|2262.11
03:11:18|2262.11
03:11:20|2262.27
03:11:20|2262.23
03:11:21|2262.23
03:11:23|2262.22
03:11:23|2262.29
03:11:25|2262.46
03:11:26|2262.3
03:11:27|2262.27
03:11:28|2262.3
03:11:28|2262.49
03:11:29|2262.49
03:11:31|2262.22
03:11:32|2262.35
03:11:33|2262.35
03:11:34|2262.4
03:11:35|2262.38
03:11:35|2262.19
03:11:37|2262.52
03:11:37|2262.7
03:11:39|2262.62
03:11:40|2262.69
03:11:40|2262.56
03:11:41|2262.73
03:11:43|2262.52
03:11:44|2262.45
03:11:45|2262.48
03:11:46|2262.41
03:11:47|2262.41
03:11:48|2262.41
03:11:49|2262.25
03:11:49|2262.2
03:11:51|2262.19
03:11:52|2261.9
03:11:53|2261.73
03:11:54|2261.8
03:11:55|2261.8
03:11:55|2261.82
03:11:57|2261.62
03:11:58|2261.6
03:11:59|2261.6
03:12:00|2261.6
03:12:02|2261.6
03:12:03|2261.6
03:12:05|2261.6
03:12:05|2261.79
03:12:07|2261.79
03:12:07|2261.79
03:12:09|2262.16
03:12:10|2262.04
03:12:11|2261.87
03:12:12|2261.87
03:12:13|2261.87
03:12:14|2262.13
03:12:15|2262.05
03:12:16|2261.85
03:12:17|2261.84
03:12:18|2261.79
03:12:19|2261.62
03:12:20|2261.85
03:12:20|2261.85
03:12:22|2261.85
03:12:23|2261.85
03:12:23|2261.85
03:12:25|2261.72
03:12:26|2261.72
03:12:27|2261.72
03:12:28|2261.72
03:12:29|2261.99
03:12:30|2261.99
03:12:31|2261.83
03:12:32|2261.78
03:12:33|2261.39
03:12:34|2261.4
03:12:35|2261.4
03:12:35|2261.65
03:12:37|2262.03
03:12:38|2262.03
03:12:39|2262.03
03:12:40|2262.03
03:12:41|2262.17
03:12:43|2262.13
03:12:44|2262.13
03:12:45|2262.3
03:12:45|2262.3
03:12:47|2261.99
03:12:48|2261.99
03:12:49|2261.99
03:12:50|2261.99
03:12:50|2261.82
03:12:51|2261.7
03:12:53|2261.7
03:12:53|2261.7
03:12:55|2261.62
03:12:55|2261.64
03:12:57|2261.64
03:12:57|2261.64
03:12:59|2262.02
03:13:00|2262.07
03:13:00|2262.63
03:13:02|2262.64
03:13:04|2262.57
03:13:05|2262.57
03:13:06|2262.58
03:13:08|2262.33
03:13:08|2262.36
03:13:10|2262.36
03:13:11|2262.36
03:13:11|2262.36
03:13:13|2262.51
03:13:14|2262.51
03:13:14|2262.51
03:13:15|2262.51
03:13:17|2262.33
03:13:17|2262.43
03:13:18|2262.19
03:13:19|2262.15
03:13:20|2261.9
03:13:21|2261.9
03:13:22|2261.99
03:13:23|2261.85
03:13:25|2261.85
03:13:25|2261.7
03:13:26|2261.7
03:13:27|2261.76
03:13:29|2261.76
03:13:29|2261.72
03:13:30|2261.72
03:13:31|2261.72
03:13:33|2261.72
03:13:33|2261.68
03:13:34|2261.49
03:13:35|2261.49
03:13:36|2261.49
03:13:37|2261.32
03:13:38|2261.32
03:13:40|2261.19
03:13:41|2261.41
03:13:42|2261.25
03:13:42|2261.25
03:13:44|2261.25
03:13:45|2261.3
03:13:45|2261.3
03:13:46|2261.22
03:13:47|2261.49
03:13:48|2261.31
03:13:50|2261.11
03:13:50|2261.04
03:13:52|2260.8
03:13:53|2261.56
03:13:53|2261.56
03:13:54|2261.61
03:13:55|2261.39
03:13:57|2261.39
03:13:58|2261.68
03:13:59|2261.68
03:14:00|2261.54
03:14:01|2261.52
03:14:02|2261.21
03:14:03|2261.21
03:14:04|2261.21
03:14:05|2261.61
03:14:06|2261.61
03:14:07|2261.55
03:14:08|2261.55
03:14:09|2261.61
03:14:11|2261.68
03:14:11|2262.14
03:14:12|2262.14
03:14:13|2262.14
03:14:15|2262.31
03:14:15|2262.08
03:14:17|2262.08
03:14:17|2262.08
03:14:18|2262.08
03:14:19|2262.08
03:14:21|2262.62
03:14:22|2262.48
03:14:23|2262.55
03:14:23|2262.36
03:14:25|2262.21
03:14:26|2262.64
03:14:27|2262.71
03:14:28|2262.71
03:14:29|2262.71
03:14:30|2262.78
03:14:31|2262.5
03:14:31|2262.5
03:14:33|2262.43
03:14:34|2262.51
03:14:35|2262.51
03:14:36|2262.44
03:14:37|2262.52
03:14:38|2262.52
03:14:39|2262.74
03:14:39|2262.74
03:14:41|2262.74
03:14:42|2262.67
03:14:42|2262.81
03:14:44|2262.81
03:14:44|2262.8
03:14:46|2262.8
03:14:47|2262.8
03:14:48|2262.71
03:14:49|2262.72
03:14:50|2262.78
03:14:51|2262.71
03:14:52|2262.96
03:14:53|2262.96
03:14:54|2262.96
03:14:55|2262.96
03:14:56|2262.96
03:14:57|2262.95
03:14:58|2262.95
03:14:59|2262.85
03:15:00|2262.85
03:15:01|2262.85
03:15:02|2262.85
03:15:03|2262.85
03:15:04|2262.85
03:15:05|2262.96
03:15:06|2262.9
03:15:07|2262.46
03:15:09|2262.6
03:15:09|2262.5
03:15:10|2262.19
03:15:11|2261.97
03:15:13|2261.97
03:15:14|2262.1
03:15:14|2262.13
03:15:15|2262.13
03:15:16|2262.13
03:15:17|2262.13
03:15:18|2262.13
03:15:19|2262.22
03:15:20|2262.25
03:15:21|2262.25
03:15:23|2262.19
03:15:23|2262.2
03:15:24|2262.14
03:15:25|2262.14
03:15:27|2262.14
03:15:28|2262.3
03:15:28|2262.11
03:15:30|2262.11
03:15:30|2261.99
03:15:32|2261.95
03:15:33|2261.95
03:15:33|2261.96
03:15:34|2262.25
03:15:35|2262.25
03:15:36|2262.25
03:15:38|2261.93
03:15:39|2261.52
03:15:40|2261.52
03:15:40|2261.52
03:15:41|2261.52
03:15:43|2261.52
03:15:44|2261.42
03:15:44|2261.37
03:15:46|2261.37
03:15:47|2261.37
03:15:48|2261.63
03:15:49|2261.63
03:15:50|2261.63
03:15:50|2261.63
03:15:51|2261.63
03:15:53|2261.63
03:15:54|2261.63
03:15:55|2261.63
03:15:55|2261.61
03:15:57|2261.23
03:15:57|2261.29
03:15:59|2261.36
03:16:00|2261.46
03:16:01|2261.46
03:16:01|2261.12
03:16:03|2261.12
03:16:03|2261.12
03:16:05|2261.35
03:16:06|2261.57
03:16:07|2261.57
03:16:08|2261.34
03:16:09|2261.52
03:16:10|2261.62
03:16:11|2261.85
03:16:12|2261.85
03:16:13|2261.85
03:16:14|2261.85
03:16:15|2261.59
03:16:16|2261.59
03:16:17|2261.59
03:16:18|2261.84
03:16:19|2261.84
03:16:20|2261.7
03:16:21|2261.7
03:16:22|2261.7
03:16:23|2261.49
03:16:24|2261.48
03:16:25|2261.48
03:16:26|2261.48
03:16:27|2261.96
03:16:28|2261.96
03:16:29|2261.96
03:16:30|2261.85
03:16:32|2261.85
03:16:32|2261.85
03:16:33|2261.85
03:16:35|2261.85
03:16:35|2261.72
03:16:36|2261.66
03:16:38|2262.
03:16:38|2262.
03:16:40|2262.
03:16:40|2262.
03:16:41|2262.
03:16:42|2262.
03:16:43|2261.75
03:16:44|2262.03
03:16:45|2262.03
03:16:47|2262.03
03:16:47|2261.94
03:16:49|2261.94
03:16:49|2261.91
03:16:50|2261.7
03:16:51|2261.9
03:16:52|2261.9
03:16:53|2261.59
03:16:54|2261.59
03:16:56|2261.69
03:16:56|2261.84
03:16:57|2261.84
03:16:59|2261.54
03:17:00|2261.54
03:17:00|2261.54
03:17:02|2261.26
03:17:03|2261.26
03:17:04|2260.83
03:17:05|2260.89
03:17:05|2261.38
03:17:07|2261.26
03:17:07|2261.43
03:17:09|2260.83
03:17:11|2261.03
03:17:11|2261.05
03:17:13|2261.02
03:17:14|2261.02
03:17:15|2260.86
03:17:16|2260.69
03:17:16|2260.34
03:17:18|2260.23
03:17:19|2260.06
03:17:20|2260.17
03:17:21|2259.93
03:17:22|2259.71
03:17:23|2259.97
03:17:24|2259.97
03:17:26|2260.49
03:17:27|2260.06
03:17:28|2260.29
03:17:29|2260.44
03:17:30|2260.11
03:17:31|2260.27
03:17:32|2260.28
03:17:33|2260.28
03:17:34|2260.32
03:17:36|2260.32
03:17:36|2260.32
03:17:37|2260.32
03:17:39|2260.28
03:17:39|2259.7
03:17:40|2259.93
03:17:42|2259.93
03:17:42|2259.88
03:17:43|2259.88
03:17:44|2259.77
03:17:45|2259.77
03:17:47|2259.41
03:17:48|2259.45
03:17:49|2259.2
03:17:50|2259.68
03:17:50|2259.28
03:17:52|2259.2
03:17:54|2259.11
03:17:54|2259.09
03:17:55|2259.18
03:17:56|2259.52
03:17:57|2259.52
03:17:58|2259.39
03:17:59|2259.39
03:18:01|2259.39
03:18:02|2259.45
03:18:02|2259.21
03:18:03|2258.85
03:18:04|2258.85
03:18:05|2258.85
03:18:07|2259.09
03:18:08|2259.7
03:18:09|2259.45
03:18:11|2259.4
03:18:11|2259.4
03:18:12|2259.4
03:18:14|2259.43
03:18:15|2259.19
03:18:16|2259.09
03:18:16|2259.09
03:18:18|2259.1
03:18:18|2259.1
03:18:20|2259.36
03:18:21|2259.59
03:18:22|2259.38
03:18:22|2259.38
03:18:23|2259.46
03:18:25|2259.92
03:18:26|2259.79
03:18:27|2259.95
03:18:28|2259.95
03:18:29|2259.74
03:18:30|2259.36
03:18:31|2259.04
03:18:32|2259.04
03:18:33|2259.04
03:18:34|2259.
03:18:35|2259.
03:18:36|2259.
03:18:37|2259.
03:18:38|2259.
03:18:39|2259.08
03:18:40|2259.08
03:18:41|2259.97
03:18:42|2260.11
03:18:43|2260.11
03:18:44|2260.19
03:18:45|2260.33
03:18:46|2260.25
03:18:47|2260.43
03:18:48|2260.23
03:18:49|2260.32
03:18:51|2260.32
03:18:52|2260.33
03:18:54|2260.64
03:18:55|2260.84
03:18:55|2260.84
03:18:56|2261.07
03:18:58|2261.12
03:18:58|2261.09
03:19:00|2261.09
03:19:00|2261.09
03:19:02|2261.09
03:19:02|2260.97
03:19:04|2261.07
03:19:05|2261.1
03:19:05|2261.15
03:19:06|2261.15
03:19:07|2261.09
03:19:09|2261.09
03:19:10|2261.09
03:19:11|2260.98
03:19:12|2260.98
03:19:13|2261.24
03:19:14|2261.24
03:19:15|2261.04
03:19:16|2261.04
03:19:17|2261.02
03:19:18|2260.91
03:19:19|2260.91
03:19:20|2260.33
03:19:21|2260.44
03:19:22|2260.47
03:19:23|2260.58
03:19:24|2260.4
03:19:26|2260.21
03:19:26|2260.59
03:19:27|2260.64
03:19:28|2260.4
03:19:29|2260.4
03:19:31|2260.4
03:19:32|2260.4
03:19:33|2260.4
03:19:34|2260.4
03:19:34|2260.4
03:19:36|2260.4
03:19:37|2260.45
03:19:38|2260.45
03:19:39|2260.43
03:19:40|2260.85
03:19:40|2260.83
03:19:41|2260.83
03:19:42|2260.93
03:19:44|2260.93
03:19:45|2260.89
03:19:45|2260.89
03:19:47|2260.93
03:19:47|2261.
03:19:48|2261.1
03:19:50|2261.1
03:19:50|2261.1
03:19:52|2261.25
03:19:53|2261.69
03:19:53|2261.69
03:19:55|2261.7
03:19:56|2261.8
03:19:56|2261.8
03:19:58|2261.8
03:19:59|2261.76
03:20:00|2261.76
03:20:00|2262.
03:20:02|2261.88
03:20:02|2261.87
03:20:04|2261.66
03:20:05|2261.86
03:20:05|2261.94
03:20:06|2262.02
03:20:08|2262.02
03:20:10|2261.7
03:20:11|2261.5
03:20:12|2261.5
03:20:13|2261.5
03:20:14|2261.62
03:20:15|2261.88
03:20:16|2261.88
03:20:17|2261.88
03:20:18|2261.88
03:20:19|2261.72
03:20:20|2261.8
03:20:22|2261.8
03:20:22|2261.58
03:20:24|2261.58
03:20:25|2261.64
03:20:27|2261.64
03:20:28|2261.57
03:20:28|2261.49
03:20:29|2261.45
03:20:30|2261.45
03:20:32|2261.78
03:20:33|2262.07
03:20:34|2262.07
03:20:35|2262.07
03:20:36|2261.66
03:20:37|2261.66
03:20:38|2261.66
03:20:39|2261.66
03:20:40|2261.56
03:20:41|2261.56
03:20:42|2261.62
03:20:43|2261.29
03:20:44|2261.29
03:20:45|2261.13
03:20:46|2261.03
03:20:47|2260.78
03:20:48|2260.78
03:20:49|2260.78
03:20:51|2260.57
03:20:51|2260.57
03:20:52|2260.68
03:20:54|2260.68
03:20:55|2260.66
03:20:56|2260.66
03:20:57|2260.31
03:20:58|2260.31
03:20:59|2260.5
03:21:00|2260.28
03:21:01|2260.12
03:21:02|2260.13
03:21:03|2260.13
03:21:04|2259.69
03:21:05|2259.92
03:21:06|2259.92
03:21:07|2259.92
03:21:08|2259.92
03:21:09|2259.92
03:21:10|2259.39
03:21:11|2259.39
03:21:12|2259.59
03:21:13|2259.59
03:21:14|2259.59
03:21:15|2259.42
03:21:17|2260.02
03:21:17|2260.25
03:21:18|2260.25
03:21:19|2260.3
03:21:20|2260.6
03:21:21|2260.38
03:21:22|2260.69
03:21:23|2260.69
03:21:25|2260.59
03:21:25|2260.77
03:21:26|2260.77
03:21:28|2260.72
03:21:29|2260.85
03:21:30|2260.85
03:21:31|2260.85
03:21:32|2260.85
03:21:33|2260.85
03:21:34|2260.85
03:21:35|2260.85
03:21:36|2260.74
03:21:36|2260.41
03:21:37|2260.07
03:21:38|2259.8
03:21:40|2259.72
03:21:41|2259.72
03:21:42|2259.72
03:21:43|2259.91
03:21:44|2260.13
03:21:44|2259.98
03:21:46|2259.98
03:21:47|2259.98
03:21:48|2259.62
03:21:49|2259.62
03:21:50|2259.62
03:21:51|2259.99
03:21:52|2259.99
03:21:53|2259.85
03:21:54|2259.85
03:21:55|2259.97
03:21:56|2260.2
03:21:56|2260.03
03:21:58|2260.33
03:21:59|2260.33
03:22:00|2260.35
03:22:01|2260.22
03:22:02|2260.21
03:22:03|2260.12
03:22:05|2260.34
03:22:05|2260.14
03:22:06|2260.02
03:22:07|2260.02
03:22:09|2260.02
03:22:09|2260.23
03:22:11|2260.28
03:22:12|2260.28
03:22:12|2260.28
03:22:15|2260.13
03:22:16|2260.13
03:22:17|2259.75
03:22:18|2259.92
03:22:19|2259.8
03:22:20|2260.07
03:22:21|2259.67
03:22:22|2259.67
03:22:23|2259.67
03:22:24|2259.67
03:22:25|2259.81
03:22:27|2259.81
03:22:27|2259.81
03:22:28|2259.81
03:22:29|2259.81
03:22:31|2259.87
03:22:32|2259.65
03:22:33|2259.65
03:22:34|2259.69
03:22:35|2259.69
03:22:36|2259.69
03:22:37|2259.88
03:22:38|2259.88
03:22:39|2259.88
03:22:40|2259.65
03:22:41|2259.65
03:22:42|2259.65
03:22:43|2259.65
03:22:44|2259.65
03:22:45|2259.85
03:22:47|2259.85
03:22:48|2259.85
03:22:48|2259.99
03:22:49|2259.99
03:22:50|2259.91
03:22:52|2260.12
03:22:52|2260.09
03:22:54|2260.36
03:22:55|2260.37
03:22:55|2260.2
03:22:56|2260.09
03:22:58|2259.97
03:22:58|2259.97
03:22:59|2260.23
03:23:00|2260.23
03:23:01|2260.39
03:23:03|2260.39
03:23:04|2260.5
03:23:05|2260.14
03:23:05|2260.14
03:23:07|2260.14
03:23:08|2260.14
03:23:08|2260.14
03:23:09|2260.08
03:23:11|2260.37
03:23:12|2260.37
03:23:14|2260.37
03:23:15|2260.64
03:23:15|2260.63
03:23:17|2260.63
03:23:18|2260.63
03:23:18|2260.51
03:23:19|2260.6
03:23:21|2260.6
03:23:22|2260.6
03:23:23|2260.6
03:23:24|2260.6
03:23:25|2260.61
03:23:26|2260.61
03:23:27|2260.61
03:23:28|2260.61
03:23:29|2260.45
03:23:31|2260.39
03:23:31|2260.38
03:23:32|2260.38
03:23:33|2260.27
03:23:35|2260.27
03:23:35|2260.27
03:23:36|2260.27
03:23:37|2260.27
03:23:38|2260.27
03:23:40|2260.27
03:23:40|2260.59
03:23:42|2260.59
03:23:42|2260.35
03:23:44|2260.35
03:23:45|2260.44
03:23:45|2260.44
03:23:47|2260.44
03:23:48|2260.44
03:23:48|2260.46
03:23:50|2260.46
03:23:51|2260.46
03:23:52|2260.46
03:23:53|2260.46
03:23:54|2260.62
03:23:55|2260.62
03:23:55|2260.62
03:23:57|2260.62
03:23:58|2260.5
03:23:59|2260.41
03:24:00|2260.
03:24:01|2260.22
03:24:02|2260.22
03:24:03|2260.22
03:24:04|2260.22
03:24:05|2260.22
03:24:05|2260.22
03:24:07|2260.3
03:24:08|2260.
03:24:09|2260.1
03:24:10|2260.1
03:24:11|2260.1
03:24:12|2259.89
03:24:14|2259.83
03:24:16|2260.12
03:24:17|2260.3
03:24:18|2260.1
03:24:19|2260.1
03:24:20|2260.1
03:24:21|2259.98
03:24:22|2260.15
03:24:23|2260.22
03:24:24|2260.22
03:24:25|2260.22
03:24:26|2260.16
03:24:27|2260.16
03:24:28|2260.47
03:24:29|2260.73
03:24:30|2260.43
03:24:31|2260.41
03:24:32|2260.46
03:24:33|2260.46
03:24:34|2260.46
03:24:35|2260.54
03:24:36|2260.54
03:24:37|2260.54
03:24:38|2260.54
03:24:39|2260.58
03:24:40|2260.38
03:24:41|2260.38
03:24:42|2260.38
03:24:43|2260.38
03:24:44|2260.49
03:24:45|2260.49
03:24:46|2260.49
03:24:47|2260.71
03:24:48|2260.79
03:24:49|2260.79
03:24:51|2260.64
03:24:52|2260.64
03:24:52|2260.64
03:24:54|2260.64
03:24:55|2260.64
03:24:56|2260.69
03:24:57|2260.69
03:24:58|2260.69
03:24:59|2260.69
03:25:00|2260.44
03:25:01|2260.44
03:25:03|2260.12
03:25:03|2260.08
03:25:04|2260.04
03:25:05|2260.33
03:25:06|2260.35
03:25:07|2260.35
03:25:08|2260.35
03:25:10|2260.42
03:25:10|2260.69
03:25:11|2260.84
03:25:13|2260.84
03:25:15|2260.68
03:25:16|2260.68
03:25:16|2260.68
03:25:18|2260.28
03:25:19|2260.34
03:25:20|2260.34
03:25:22|2260.35
03:25:22|2260.11
03:25:24|2260.11
03:25:25|2260.37
03:25:26|2260.37
03:25:27|2260.37
03:25:28|2260.14
03:25:29|2260.4
03:25:30|2260.44
03:25:31|2260.02
03:25:32|2259.85
03:25:33|2259.85
03:25:34|2260.04
03:25:35|2260.04
03:25:35|2259.81
03:25:37|2259.59
03:25:38|2259.59
03:25:39|2259.27
03:25:40|2259.24
03:25:42|2259.37
03:25:42|2259.39
03:25:43|2259.39
03:25:45|2259.15
03:25:47|2259.28
03:25:47|2259.19
03:25:48|2259.24
03:25:50|2259.3
03:25:50|2259.48
03:25:52|2259.48
03:25:52|2259.69
03:25:53|2259.69
03:25:54|2259.47
03:25:55|2259.19
03:25:57|2259.42
03:25:57|2259.37
03:25:58|2259.53
03:25:59|2259.47
03:26:01|2259.25
03:26:01|2259.19
03:26:02|2259.22
03:26:03|2259.18
03:26:04|2259.28
03:26:05|2259.5
03:26:07|2259.58
03:26:07|2259.82
03:26:08|2259.82
03:26:09|2259.77
03:26:11|2259.77
03:26:11|2259.52
03:26:13|2259.52
03:26:13|2259.52
03:26:15|2259.52
03:26:16|2259.55
03:26:17|2259.45
03:26:19|2259.79
03:26:20|2259.79
03:26:21|2259.79
03:26:22|2259.79
03:26:24|2259.75
03:26:25|2259.56
03:26:26|2259.54
03:26:27|2259.62
03:26:27|2259.62
03:26:28|2259.58
03:26:30|2259.55
03:26:31|2259.8
03:26:32|2259.77
03:26:32|2259.77
03:26:33|2259.77
03:26:35|2259.77
03:26:36|2259.5
03:26:36|2259.5
03:26:38|2259.16
03:26:38|2258.95
03:26:40|2259.07
03:26:41|2258.86
03:26:42|2258.91
03:26:43|2258.79
03:26:44|2258.79
03:26:46|2258.71
03:26:47|2258.98
03:26:47|2258.98
03:26:48|2258.98
03:26:49|2259.07
03:26:50|2259.07
03:26:52|2258.86
03:26:53|2258.74
03:26:53|2258.59
03:26:54|2258.59
03:26:55|2258.41
03:26:57|2258.14
03:26:58|2258.14
03:26:59|2258.17
03:27:00|2258.27
03:27:00|2258.27
03:27:01|2258.3
03:27:02|2258.3
03:27:04|2258.3
03:27:04|2258.3
03:27:05|2258.26
03:27:07|2258.26
03:27:07|2257.97
03:27:08|2258.18
03:27:10|2258.25
03:27:10|2258.05
03:27:11|2257.8
03:27:12|2258.
03:27:14|2258.
03:27:14|2257.97
03:27:16|2257.8
03:27:18|2257.94
03:27:19|2258.05
03:27:20|2258.49
03:27:21|2258.4
03:27:22|2258.41
03:27:22|2258.67
03:27:23|2258.67
03:27:25|2258.74
03:27:26|2258.81
03:27:27|2258.74
03:27:29|2257.86
03:27:29|2257.69
03:27:30|2257.69
03:27:31|2257.99
03:27:32|2257.53
03:27:34|2257.79
03:27:34|2257.76
03:27:35|2257.97
03:27:36|2258.03
03:27:37|2258.09
03:27:39|2258.12
03:27:39|2258.16
03:27:41|2258.25
03:27:42|2258.1
03:27:43|2258.25
03:27:44|2258.25
03:27:44|2258.25
03:27:46|2258.25
03:27:47|2258.5
03:27:47|2258.5
03:27:49|2258.5
03:27:50|2258.65
03:27:50|2258.65
03:27:52|2258.65
03:27:52|2258.65
03:27:54|2258.74
03:27:55|2258.82
03:27:56|2258.82
03:27:57|2258.58
03:27:58|2258.7
03:27:59|2258.68
03:28:00|2258.68
03:28:01|2258.68
03:28:02|2258.86
03:28:03|2258.86
03:28:04|2258.86
03:28:05|2257.92
03:28:06|2258.14
03:28:07|2258.14
03:28:08|2258.14
03:28:09|2258.02
03:28:10|2258.18
03:28:11|2258.23
03:28:12|2258.58
03:28:13|2258.32
03:28:14|2258.32
03:28:15|2258.32
03:28:16|2258.63
03:28:19|2258.51
03:28:19|2258.51
03:28:20|2258.51
03:28:21|2258.51
03:28:23|2258.51
03:28:24|2258.51
03:28:24|2258.51
03:28:26|2258.51
03:28:26|2258.23
03:28:27|2258.5
03:28:29|2258.36
03:28:29|2258.36
03:28:31|2258.36
03:28:31|2258.36
03:28:32|2258.18
03:28:33|2258.14
03:28:35|2258.33
03:28:35|2258.33
03:28:36|2258.13
03:28:38|2258.13
03:28:39|2258.13
03:28:40|2258.12
03:28:41|2258.12
03:28:42|2258.26
03:28:43|2258.28
03:28:44|2258.43
03:28:46|2258.57
03:28:46|2258.26
03:28:48|2258.26
03:28:48|2258.26
03:28:49|2258.26
03:28:50|2258.36
03:28:51|2258.53
03:28:52|2258.33
03:28:53|2258.33
03:28:55|2258.33
03:28:55|2258.33
03:28:57|2258.4
03:28:57|2258.4
03:28:58|2258.4
03:28:59|2258.4
03:29:00|2258.4
03:29:01|2258.57
03:29:03|2258.73
03:29:04|2258.51
03:29:04|2258.51
03:29:05|2258.51
03:29:06|2258.51
03:29:07|2258.51
03:29:08|2258.46
03:29:09|2258.03
03:29:10|2257.9
03:29:12|2257.9
03:29:12|2257.9
03:29:13|2258.1
03:29:14|2258.1
03:29:15|2258.02
03:29:17|2258.02
03:29:17|2258.22
03:29:18|2258.2
03:29:20|2258.2
03:29:20|2258.32
03:29:21|2258.32
03:29:22|2258.27
03:29:24|2258.27
03:29:24|2258.27
03:29:25|2258.43
03:29:26|2258.44
03:29:27|2258.44
03:29:29|2258.84
03:29:30|2258.84
03:29:30|2258.84
03:29:32|2258.93
03:29:32|2258.93
03:29:34|2258.93
03:29:35|2258.73
03:29:35|2258.73
03:29:37|2258.73
03:29:38|2258.73
03:29:38|2258.98
03:29:39|2258.98
03:29:41|2258.98
03:29:41|2259.05
03:29:43|2259.1
03:29:44|2259.1
03:29:44|2259.01
03:29:46|2259.1
03:29:47|2259.41
03:29:48|2259.41
03:29:49|2259.27
03:29:50|2259.25
03:29:51|2259.25
03:29:52|2259.49
03:29:53|2259.49
03:29:54|2259.66
03:29:55|2259.66
03:29:56|2259.66
03:29:58|2259.86
03:29:59|2259.88
03:29:59|2259.88
03:30:00|2259.88
03:30:01|2259.62
03:30:02|2259.62
03:30:04|2259.62
03:30:04|2259.62
03:30:05|2259.62
03:30:06|2259.62
03:30:08|2259.73
03:30:08|2259.63
03:30:09|2259.63
03:30:10|2259.68
03:30:11|2259.68
03:30:13|2259.57
03:30:14|2259.68
03:30:15|2259.95
03:30:16|2259.95
03:30:17|2259.95
03:30:18|2259.93
03:30:19|2259.93
03:30:20|2259.93
03:30:21|2259.75
03:30:22|2259.75
03:30:23|2259.75
03:30:24|2259.75
03:30:25|2259.75
03:30:26|2259.75
03:30:27|2259.75
03:30:28|2259.93
03:30:29|2259.93
03:30:30|2259.84
03:30:32|2259.84
03:30:34|2259.84
03:30:34|2259.92
03:30:35|2259.92
03:30:37|2259.89
03:30:38|2259.82
03:30:39|2259.8
03:30:39|2259.38
03:30:40|2259.4
03:30:41|2259.4
03:30:42|2259.59
03:30:43|2259.43
03:30:44|2259.54
03:30:46|2259.54
03:30:46|2259.34
03:30:48|2259.34
03:30:48|2259.34
03:30:49|2259.52
03:30:50|2259.64
03:30:51|2259.65
03:30:52|2259.67
03:30:53|2259.57
03:30:54|2259.62
03:30:56|2259.58
03:30:57|2259.46
03:30:57|2259.29
03:30:59|2259.17
03:31:00|2259.25
03:31:01|2259.25
03:31:01|2259.4
03:31:02|2259.4
03:31:03|2259.4
03:31:05|2259.33
03:31:06|2259.33
03:31:06|2259.33
03:31:08|2259.33
03:31:08|2259.59
03:31:10|2259.59
03:31:10|2259.31
03:31:12|2259.31
03:31:12|2259.18
03:31:14|2259.18
03:31:15|2259.18
03:31:15|2259.15
03:31:16|2259.15
03:31:17|2259.39
03:31:19|2259.01
03:31:20|2258.97
03:31:22|2258.96
03:31:23|2258.62
03:31:24|2258.6
03:31:25|2258.6
03:31:27|2258.4
03:31:28|2258.15
03:31:28|2258.19
03:31:30|2257.99
03:31:31|2258.16
03:31:32|2258.04
03:31:33|2258.09
03:31:34|2258.37
03:31:35|2258.37
03:31:36|2258.22
03:31:37|2258.27
03:31:38|2258.27
03:31:38|2258.22
03:31:40|2258.22
03:31:40|2258.22
03:31:42|2258.2
03:31:43|2258.2
03:31:44|2258.24
03:31:45|2258.24
03:31:45|2258.24
03:31:47|2258.24
03:31:48|2258.01
03:31:49|2257.85
03:31:50|2257.73
03:31:51|2257.68
03:31:53|2257.43
03:31:53|2257.6
03:31:55|2257.46
03:31:55|2257.68
03:31:57|2257.69
03:31:58|2257.69
03:31:59|2257.8
03:32:00|2257.87
03:32:01|2257.87
03:32:02|2258.06
03:32:03|2257.8
03:32:04|2257.8
03:32:05|2257.8
03:32:06|2258.02
03:32:07|2257.8
03:32:08|2257.8
03:32:09|2258.03
03:32:10|2258.03
03:32:11|2258.25
03:32:12|2258.25
03:32:14|2258.25
03:32:14|2258.25
03:32:15|2258.25
03:32:16|2257.96
03:32:17|2257.96
03:32:19|2257.96
03:32:20|2258.3
03:32:21|2257.96
03:32:22|2257.96
03:32:24|2258.22
03:32:25|2258.22
03:32:26|2257.93
03:32:28|2257.82
03:32:29|2257.82
03:32:30|2257.82
03:32:30|2257.76
03:32:31|2257.76
03:32:32|2257.76
03:32:34|2257.76
03:32:35|2258.19
03:32:36|2257.93
03:32:37|2257.93
03:32:38|2257.93
03:32:39|2257.93
03:32:40|2257.93
03:32:41|2257.72
03:32:42|2257.59
03:32:43|2257.48
03:32:44|2257.61
03:32:45|2257.72
03:32:47|2257.72
03:32:47|2257.92
03:32:48|2257.95
03:32:49|2258.02
03:32:50|2258.02
03:32:51|2258.02
03:32:53|2257.86
03:32:54|2257.86
03:32:55|2257.72
03:32:55|2257.72
03:32:57|2257.72
03:32:58|2257.72
03:32:59|2257.72
03:33:00|2257.72
03:33:01|2257.72
03:33:02|2258.01
03:33:03|2257.89
03:33:04|2257.89
03:33:05|2257.89
03:33:06|2258.02
03:33:07|2257.78
03:33:08|2257.72
03:33:09|2257.72
03:33:10|2258.03
03:33:11|2258.03
03:33:12|2257.9
03:33:13|2257.9
03:33:15|2258.08
03:33:16|2258.32
03:33:18|2258.42
03:33:19|2258.42
03:33:19|2258.42
03:33:20|2258.42
03:33:22|2258.42
03:33:23|2258.36
03:33:24|2258.36
03:33:25|2258.4
03:33:26|2258.12
03:33:27|2258.12
03:33:27|2258.2
03:33:29|2258.2
03:33:30|2258.33
03:33:31|2258.33
03:33:32|2258.29
03:33:33|2258.29
03:33:34|2258.08
03:33:35|2258.1
03:33:36|2258.1
03:33:38|2258.36
03:33:39|2258.36
03:33:40|2258.36
03:33:42|2258.36
03:33:42|2258.04
03:33:44|2258.04
03:33:45|2258.04
03:33:47|2258.06
03:33:48|2258.06
03:33:48|2258.21
03:33:50|2258.21
03:33:50|2258.21
03:33:51|2258.21
03:33:53|2258.21
03:33:54|2258.21
03:33:54|2258.01
03:33:55|2257.87
03:33:56|2257.79
03:33:57|2257.79
03:33:58|2257.96
03:33:59|2258.24
03:34:01|2258.16
03:34:02|2258.16
03:34:03|2258.3
03:34:03|2258.35
03:34:04|2258.54
03:34:05|2258.36
03:34:06|2258.38
03:34:07|2258.43
03:34:09|2258.42
03:34:10|2257.97
03:34:10|2257.84
03:34:11|2257.84
03:34:12|2257.84
03:34:13|2257.84
03:34:14|2257.84
03:34:15|2257.82
03:34:17|2257.67
03:34:17|2257.67
03:34:18|2257.67
03:34:20|2257.67
03:34:20|2257.8
03:34:21|2258.13
03:34:23|2257.57
03:34:25|2257.46
03:34:26|2257.46
03:34:26|2257.51
03:34:27|2257.21
03:34:29|2257.46
03:34:30|2257.55
03:34:31|2257.4
03:34:32|2257.49
03:34:32|2257.49
03:34:34|2257.49
03:34:35|2257.52
03:34:36|2257.74
03:34:37|2257.74
03:34:38|2257.83
03:34:39|2257.86
03:34:40|2257.92
03:34:41|2257.92
03:34:42|2257.97
03:34:43|2258.2
03:34:44|2258.2
03:34:45|2258.24
03:34:46|2258.38
03:34:47|2258.38
03:34:48|2258.47
03:34:49|2258.79
03:34:50|2258.54
03:34:51|2258.54
03:34:53|2258.92
03:34:54|2258.91
03:34:54|2259.3
03:34:56|2259.41
03:34:57|2259.12
03:34:57|2259.29
03:34:58|2259.29
03:34:59|2259.44
03:35:01|2259.59
03:35:02|2259.4
03:35:03|2259.4
03:35:04|2259.4
03:35:05|2259.59
03:35:06|2259.51
03:35:07|2259.44
03:35:08|2259.25
03:35:09|2259.52
03:35:10|2259.59
03:35:11|2259.88
03:35:12|2259.81
03:35:13|2259.84
03:35:14|2259.93
03:35:15|2259.93
03:35:16|2259.56
03:35:17|2259.43
03:35:18|2259.24
03:35:19|2259.24
03:35:20|2259.35
03:35:21|2259.24
03:35:22|2259.
03:35:23|2259.
03:35:24|2258.95
03:35:25|2258.95
03:35:26|2259.02
03:35:28|2259.24
03:35:29|2259.15
03:35:29|2259.15
03:35:30|2259.15
03:35:32|2259.15
03:35:32|2259.15
03:35:33|2259.15
03:35:35|2259.36
03:35:35|2259.36
03:35:36|2259.
03:35:38|2258.94
03:35:39|2258.94
03:35:40|2258.9
03:35:41|2258.91
03:35:42|2259.24
03:35:43|2259.02
03:35:44|2259.59
03:35:45|2259.37
03:35:45|2259.47
03:35:46|2259.48
03:35:48|2259.48
03:35:49|2259.58
03:35:50|2259.58
03:35:51|2260.05
03:35:52|2260.17
03:35:53|2260.17
03:35:54|2259.87
03:35:55|2260.18
03:35:56|2260.18
03:35:57|2260.18
03:35:58|2260.19
03:35:59|2260.19
03:36:00|2260.19
03:36:01|2260.07
03:36:02|2259.96
03:36:03|2259.96
03:36:04|2260.18
03:36:06|2260.18
03:36:06|2260.1
03:36:07|2260.11
03:36:08|2260.11
03:36:09|2260.11
03:36:10|2260.14
03:36:11|2260.14
03:36:12|2260.14
03:36:13|2260.14
03:36:14|2260.14
03:36:15|2260.14
03:36:16|2260.14
03:36:17|2260.04
03:36:18|2260.04
03:36:19|2260.04
03:36:20|2260.04
03:36:22|2260.
03:36:22|2259.68
03:36:23|2259.12
03:36:25|2259.27
03:36:27|2259.11
03:36:28|2259.12
03:36:29|2258.71
03:36:30|2258.76
03:36:32|2259.07
03:36:33|2258.84
03:36:34|2258.84
03:36:35|2258.9
03:36:35|2258.9
03:36:37|2258.79
03:36:37|2258.88
03:36:38|2258.71
03:36:40|2258.71
03:36:40|2258.71
03:36:41|2258.71
03:36:43|2258.63
03:36:44|2258.78
03:36:44|2259.15
03:36:45|2258.83
03:36:46|2258.62
03:36:48|2258.73
03:36:49|2258.73
03:36:50|2258.73
03:36:51|2258.73
03:36:52|2258.73
03:36:53|2258.96
03:36:54|2258.5
03:36:55|2258.35
03:36:56|2258.04
03:36:57|2257.87
03:36:58|2257.97
03:36:59|2258.06
03:37:00|2258.06
03:37:01|2258.08
03:37:02|2258.08
03:37:03|2258.1
03:37:04|2258.1
03:37:05|2258.1
03:37:06|2258.38
03:37:07|2258.38
03:37:08|2258.14
03:37:09|2258.14
03:37:10|2257.86
03:37:11|2258.21
03:37:12|2258.24
03:37:13|2258.27
03:37:14|2258.65
03:37:15|2258.75
03:37:17|2258.75
03:37:17|2258.75
03:37:19|2258.75
03:37:20|2258.81
03:37:21|2258.81
03:37:21|2258.81
03:37:23|2258.81
03:37:23|2259.12
03:37:24|2258.92
03:37:25|2259.04
03:37:27|2259.2
03:37:28|2259.3
03:37:29|2259.32
03:37:31|2259.26
03:37:32|2259.31
03:37:32|2259.31
03:37:34|2259.28
03:37:35|2259.23
03:37:36|2259.19
03:37:37|2259.32
03:37:38|2259.26
03:37:40|2259.43
03:37:40|2259.43
03:37:41|2259.52
03:37:42|2259.52
03:37:43|2259.22
03:37:45|2259.42
03:37:46|2259.42
03:37:46|2259.42
03:37:47|2258.97
03:37:48|2259.23
03:37:49|2259.3
03:37:50|2259.3
03:37:51|2259.3
03:37:52|2259.3
03:37:53|2259.3
03:37:55|2259.3
03:37:56|2259.43
03:37:56|2259.43
03:37:58|2259.22
03:37:59|2259.22
03:37:59|2259.22
03:38:01|2259.01
03:38:02|2258.46
03:38:02|2258.6
03:38:03|2258.41
03:38:04|2258.35
03:38:05|2258.35
03:38:06|2258.45
03:38:08|2258.61
03:38:08|2258.49
03:38:09|2258.12
03:38:11|2258.28
03:38:12|2258.28
03:38:13|2258.28
03:38:13|2258.28
03:38:14|2258.4
03:38:16|2258.14
03:38:17|2258.23
03:38:18|2258.44
03:38:18|2258.25
03:38:19|2258.5
03:38:20|2258.75
03:38:21|2258.75
03:38:23|2258.75
03:38:24|2258.75
03:38:25|2258.81
03:38:25|2258.91
03:38:27|2259.08
03:38:29|2259.37
03:38:29|2259.07
03:38:31|2259.57
03:38:32|2259.57
03:38:33|2259.57
03:38:35|2259.57
03:38:35|2259.45
03:38:37|2259.74
03:38:38|2259.67
03:38:39|2259.73
03:38:40|2259.48
03:38:40|2259.22
03:38:41|2259.35
03:38:42|2259.45
03:38:44|2259.45
03:38:45|2259.43
03:38:46|2259.47
03:38:46|2259.52
03:38:48|2259.56
03:38:48|2259.62
03:38:50|2259.62
03:38:51|2259.66
03:38:51|2259.61
03:38:53|2259.61
03:38:54|2259.61
03:38:55|2259.61
03:38:56|2259.61
03:38:57|2259.61
03:38:57|2259.61
03:38:58|2259.61
03:39:00|2259.61
03:39:00|2259.55
03:39:02|2259.55
03:39:03|2259.55
03:39:04|2259.33
03:39:05|2259.67
03:39:05|2259.67
03:39:07|2259.67
03:39:08|2259.7
03:39:08|2259.7
03:39:10|2259.7
03:39:11|2259.7
03:39:12|2259.7
03:39:13|2259.7
03:39:14|2259.59
03:39:15|2259.79
03:39:16|2259.79
03:39:17|2259.61
03:39:18|2259.61
03:39:19|2259.93
03:39:20|2259.93
03:39:21|2260.08
03:39:22|2259.79
03:39:23|2259.68
03:39:24|2259.68
03:39:25|2259.68
03:39:26|2259.68
03:39:27|2260.03
03:39:29|2260.12
03:39:29|2260.12
03:39:30|2260.2
03:39:32|2260.14
03:39:33|2259.97
03:39:34|2260.14
03:39:35|2260.14
03:39:36|2260.27
03:39:37|2260.33
03:39:38|2260.36
03:39:39|2260.31
03:39:40|2260.42
03:39:41|2260.4
03:39:42|2260.57
03:39:43|2260.45
03:39:45|2260.45
03:39:45|2260.32
03:39:46|2260.32
03:39:48|2260.32
03:39:49|2260.32
03:39:50|2260.32
03:39:51|2260.32
03:39:51|2260.69
03:39:53|2260.8
03:39:53|2260.85
03:39:54|2260.85
03:39:55|2260.58
03:39:56|2260.53
03:39:57|2260.79
03:39:58|2260.78
03:39:59|2260.84
03:40:00|2261.19
03:40:02|2260.94
03:40:03|2261.1
03:40:04|2261.19
03:40:05|2261.38
03:40:06|2261.3
03:40:07|2261.5
03:40:08|2261.53
03:40:09|2261.53
03:40:10|2261.46
03:40:11|2261.46
03:40:12|2261.45
03:40:13|2261.78
03:40:14|2261.71
03:40:15|2261.71
03:40:16|2261.69
03:40:17|2261.83
03:40:18|2261.83
03:40:19|2261.83
03:40:20|2261.44
03:40:21|2261.44
03:40:22|2261.44
03:40:23|2261.69
03:40:24|2261.74
03:40:26|2261.74
03:40:26|2261.83
03:40:27|2262.04
03:40:29|2261.84
03:40:30|2261.7
03:40:31|2261.7
03:40:32|2261.7
03:40:34|2261.99
03:40:35|2262.07
03:40:35|2262.15
03:40:37|2262.15
03:40:38|2262.18
03:40:38|2262.09
03:40:40|2262.09
03:40:41|2262.14
03:40:42|2262.33
03:40:43|2262.24
03:40:44|2262.41
03:40:45|2262.4
03:40:46|2262.34
03:40:47|2262.34
03:40:48|2262.42
03:40:49|2262.31
03:40:50|2262.3
03:40:51|2262.27
03:40:52|2262.16
03:40:53|2262.16
03:40:54|2262.32
03:40:55|2262.35
03:40:56|2262.16
03:40:58|2262.29
03:40:58|2262.29
03:40:59|2262.29
03:41:01|2262.4
03:41:02|2262.05
03:41:03|2262.05
03:41:04|2261.91
03:41:04|2261.91
03:41:06|2262.07
03:41:07|2262.31
03:41:08|2262.31
03:41:09|2262.33
03:41:10|2262.33
03:41:11|2262.63
03:41:12|2262.6
03:41:13|2262.6
03:41:14|2262.37
03:41:15|2262.57
03:41:16|2262.57
03:41:17|2262.26
03:41:18|2262.33
03:41:19|2262.33
03:41:20|2262.28
03:41:22|2262.46
03:41:22|2262.69
03:41:23|2262.77
03:41:25|2262.77
03:41:25|2262.77
03:41:26|2262.77
03:41:27|2262.77
03:41:29|2263.1
03:41:29|2263.11
03:41:30|2263.25
03:41:31|2263.29
03:41:33|2263.24
03:41:33|2263.25
03:41:35|2263.36
03:41:35|2263.36
03:41:36|2263.36
03:41:37|2263.3
03:41:38|2263.41
03:41:39|2263.51
03:41:41|2263.51
03:41:42|2263.51
03:41:42|2263.51
03:41:44|2263.48
03:41:45|2263.44
03:41:46|2263.42
03:41:46|2263.43
03:41:47|2263.43
03:41:48|2263.43
03:41:49|2263.43
03:41:51|2263.43
03:41:51|2263.43
03:41:52|2263.43
03:41:53|2263.43
03:41:55|2263.62
03:41:55|2263.74
03:41:56|2263.99
03:41:57|2263.8
03:41:58|2263.76
03:42:00|2263.83
03:42:00|2263.76
03:42:02|2263.62
03:42:03|2263.74
03:42:03|2263.64
03:42:05|2263.61
03:42:05|2263.6
03:42:06|2263.62
03:42:08|2263.61
03:42:08|2263.38
03:42:10|2263.58
03:42:10|2263.21
03:42:11|2263.3
03:42:13|2263.3
03:42:14|2263.66
03:42:15|2263.66
03:42:16|2263.66
03:42:17|2263.65
03:42:17|2263.59
03:42:18|2263.59
03:42:19|2263.65
03:42:20|2263.62
03:42:25|2263.76
03:42:26|2263.83
03:42:26|2263.85
03:42:27|2263.52
03:42:28|2263.52
03:42:29|2263.65
03:42:30|2263.65
03:42:31|2263.83
03:42:33|2263.83
03:42:34|2263.52
03:42:35|2263.78
03:42:36|2263.94
03:42:37|2263.91
03:42:38|2263.75
03:42:39|2263.89
03:42:40|2263.79
03:42:41|2263.79
03:42:42|2263.79
03:42:43|2263.45
03:42:44|2263.91
03:42:46|2263.91
03:42:46|2263.91
03:42:47|2263.43
03:42:48|2263.43
03:42:50|2263.43
03:42:51|2263.43
03:42:51|2263.42
03:42:52|2263.42
03:42:54|2263.42
03:42:54|2263.42
03:42:55|2263.01
03:42:57|2263.01
03:42:57|2262.71
03:42:58|2262.05
03:42:59|2261.93
03:43:01|2262.24
03:43:02|2262.31
03:43:02|2262.26
03:43:04|2262.32
03:43:05|2262.32
03:43:06|2262.11
03:43:07|2262.11
03:43:07|2262.21
03:43:09|2262.21
03:43:10|2262.21
03:43:11|2262.14
03:43:12|2262.13
03:43:13|2262.17
03:43:13|2262.17
03:43:15|2262.22
03:43:16|2262.22
03:43:17|2262.38
03:43:18|2262.33
03:43:19|2262.39
03:43:20|2262.39
03:43:21|2262.31
03:43:22|2262.38
03:43:23|2262.38
03:43:24|2262.18
03:43:25|2262.23
03:43:25|2262.22
03:43:27|2262.17
03:43:27|2262.17
03:43:28|2262.11
03:43:29|2261.93
03:43:30|2261.93
03:43:33|2261.93
03:43:33|2261.8
03:43:34|2261.98
03:43:36|2262.19
03:43:37|2262.2
03:43:37|2261.98
03:43:38|2261.98
03:43:40|2261.98
03:43:40|2261.98
03:43:42|2262.12
03:43:42|2262.12
03:43:44|2262.03
03:43:45|2262.03
03:43:45|2261.66
03:43:47|2261.62
03:43:48|2261.71
03:43:49|2261.7
03:43:50|2261.8
03:43:51|2261.68
03:43:52|2261.68
03:43:52|2261.7
03:43:54|2261.71
03:43:55|2261.71
03:43:56|2261.71
03:43:57|2261.71
03:43:57|2261.71
03:43:59|2261.71
03:44:00|2261.64
03:44:01|2261.74
03:44:02|2261.79
03:44:03|2261.81
03:44:04|2261.73
03:44:04|2261.72
03:44:06|2261.72
03:44:07|2261.72
03:44:08|2261.74
03:44:09|2261.74
03:44:10|2261.74
03:44:11|2261.74
03:44:11|2262.11
03:44:13|2261.97
03:44:14|2261.97
03:44:14|2261.63
03:44:16|2261.66
03:44:17|2261.66
03:44:17|2261.66
03:44:18|2261.75
03:44:20|2261.75
03:44:21|2261.75
03:44:22|2261.75
03:44:22|2261.75
03:44:24|2261.75
03:44:25|2261.75
03:44:27|2261.75
03:44:27|2261.83
03:44:28|2261.83
03:44:29|2261.83
03:44:30|2261.83
03:44:31|2261.98
03:44:33|2261.75
03:44:35|2261.75
03:44:36|2261.62
03:44:37|2261.61
03:44:38|2261.7
03:44:39|2261.7
03:44:39|2261.73
03:44:42|2261.64
03:44:43|2261.64
03:44:43|2261.64
03:44:44|2261.64
03:44:45|2261.91
03:44:46|2261.91
03:44:48|2262.04
03:44:49|2262.04
03:44:50|2262.24
03:44:51|2262.24
03:44:52|2261.97
03:44:53|2261.97
03:44:54|2262.22
03:44:55|2262.42
03:44:56|2262.39
03:44:57|2262.49
03:44:59|2262.47
03:44:59|2262.2
03:45:00|2262.12
03:45:01|2262.06
03:45:02|2261.58
03:45:03|2261.78
03:45:05|2262.12
03:45:05|2262.08
03:45:06|2262.12
03:45:08|2262.28
03:45:08|2262.07
03:45:09|2261.83
03:45:11|2261.6
03:45:11|2261.46
03:45:12|2261.46
03:45:13|2261.85
03:45:14|2261.85
03:45:15|2261.85
03:45:16|2261.54
03:45:18|2261.54
03:45:18|2261.54
03:45:19|2261.54
03:45:20|2261.64
03:45:22|2261.37
03:45:23|2261.38
03:45:24|2261.4
03:45:25|2261.03
03:45:26|2261.
03:45:27|2261.42
03:45:27|2261.12
03:45:29|2260.98
03:45:30|2260.98
03:45:31|2261.2
03:45:32|2261.2
03:45:33|2260.99
03:45:34|2261.27
03:45:35|2261.27
03:45:37|2261.53
03:45:38|2261.7
03:45:38|2261.81
03:45:40|2261.83
03:45:41|2261.83
03:45:41|2261.83
03:45:42|2261.8
03:45:43|2261.97
03:45:44|2261.97
03:45:45|2261.94
03:45:46|2261.94
03:45:48|2261.94
03:45:48|2262.
03:45:50|2262.11
03:45:51|2261.8
03:45:51|2261.96
03:45:52|2261.61
03:45:53|2261.53
03:45:54|2261.53
03:45:56|2261.72
03:45:56|2261.72
03:45:57|2261.67
03:45:59|2261.82
03:45:59|2261.82
03:46:00|2261.75
03:46:01|2261.95
03:46:02|2261.95
03:46:04|2261.95
03:46:04|2261.83
03:46:06|2262.02
03:46:07|2261.99
03:46:07|2262.49
03:46:08|2262.62
03:46:10|2263.02
03:46:10|2263.1
03:46:11|2262.76
03:46:12|2263.19
03:46:13|2263.43
03:46:15|2263.1
03:46:16|2263.78
03:46:17|2263.61
03:46:18|2263.41
03:46:19|2263.47
03:46:19|2263.18
03:46:21|2263.05
03:46:22|2263.18
03:46:22|2263.35
03:46:23|2264.01
03:46:24|2264.01
03:46:26|2263.77
03:46:27|2263.6
03:46:28|2263.65
03:46:29|2263.51
03:46:29|2263.89
03:46:31|2263.76
03:46:32|2263.71
03:46:33|2263.66
03:46:34|2263.66
03:46:36|2263.76
03:46:37|2263.86
03:46:38|2263.38
03:46:38|2263.5
03:46:39|2263.63
03:46:40|2263.63
03:46:42|2263.47
03:46:42|2263.13
03:46:44|2263.35
03:46:46|2263.
03:46:47|2263.15
03:46:47|2263.29
03:46:48|2263.18
03:46:50|2263.18
03:46:51|2263.18
03:46:51|2263.18
03:46:52|2263.18
03:46:53|2263.31
03:46:54|2263.31
03:46:55|2263.42
03:46:57|2263.42
03:46:57|2263.42
03:46:58|2263.42
03:47:00|2263.42
03:47:00|2263.42
03:47:01|2263.42
03:47:03|2263.01
03:47:04|2263.01
03:47:04|2262.88
03:47:06|2262.88
03:47:07|2262.88
03:47:08|2262.88
03:47:09|2262.81
03:47:09|2262.81
03:47:11|2262.8
03:47:11|2262.8
03:47:12|2262.89
03:47:13|2262.76
03:47:14|2262.89
03:47:15|2262.59
03:47:17|2262.59
03:47:17|2262.45
03:47:19|2262.34
03:47:19|2262.34
03:47:21|2262.28
03:47:21|2262.52
03:47:22|2262.49
03:47:23|2262.52
03:47:24|2262.52
03:47:25|2262.52
03:47:26|2262.51
03:47:27|2262.51
03:47:29|2262.51
03:47:29|2262.51
03:47:31|2262.59
03:47:32|2262.59
03:47:32|2262.59
03:47:33|2262.53
03:47:34|2262.2
03:47:35|2261.98
03:47:36|2261.75
03:47:38|2262.06
03:47:39|2262.41
03:47:40|2262.08
03:47:41|2262.26
03:47:42|2262.44
03:47:43|2262.46
03:47:44|2262.46
03:47:45|2262.32
03:47:46|2262.32
03:47:47|2262.32
03:47:48|2262.32
03:47:50|2262.72
03:47:50|2262.65
03:47:51|2262.5
03:47:53|2262.49
03:47:54|2262.48
03:47:55|2262.63
03:47:55|2262.62
03:47:56|2262.58
03:47:57|2262.39
03:47:58|2262.39
03:48:00|2262.33
03:48:00|2262.33
03:48:01|2262.13
03:48:02|2262.09
03:48:03|2262.09
03:48:04|2262.09
03:48:06|2262.09
03:48:06|2261.8
03:48:08|2261.8
03:48:08|2261.8
03:48:10|2262.24
03:48:10|2262.06
03:48:11|2261.83
03:48:13|2261.83
03:48:13|2261.83
03:48:14|2261.83
03:48:16|2261.83
03:48:17|2261.73
03:48:17|2261.6
03:48:18|2261.6
03:48:19|2261.91
03:48:20|2261.97
03:48:21|2261.78
03:48:23|2261.78
03:48:23|2261.78
03:48:24|2261.78
03:48:25|2261.78
03:48:26|2261.78
03:48:28|2261.78
03:48:29|2261.77
03:48:29|2261.77
03:48:31|2261.77
03:48:31|2261.77
03:48:32|2261.77
03:48:33|2261.77
03:48:35|2261.87
03:48:36|2262.03
03:48:37|2262.07
03:48:38|2262.18
03:48:39|2261.88
03:48:41|2261.88
03:48:42|2261.88
03:48:43|2261.83
03:48:44|2261.83
03:48:46|2261.83
03:48:47|2261.52
03:48:48|2261.43
03:48:49|2261.3
03:48:50|2261.43
03:48:51|2261.51
03:48:52|2261.35
03:48:53|2261.59
03:48:54|2261.54
03:48:55|2261.73
03:48:56|2261.5
03:48:57|2261.5
03:48:58|2261.35
03:48:59|2261.68
03:49:00|2261.68
03:49:01|2261.41
03:49:02|2261.41
03:49:03|2261.41
03:49:04|2261.66
03:49:05|2261.36
03:49:06|2261.36
03:49:07|2261.36
03:49:08|2261.18
03:49:09|2261.27
03:49:10|2261.27
03:49:11|2261.27
03:49:12|2261.64
03:49:13|2261.62
03:49:14|2261.69
03:49:15|2261.69
03:49:16|2261.64
03:49:17|2261.42
03:49:18|2261.15
03:49:19|2261.15
03:49:20|2261.32
03:49:21|2261.32
03:49:22|2261.18
03:49:23|2261.18
03:49:24|2261.38
03:49:25|2261.32
03:49:26|2261.32
03:49:27|2261.34
03:49:29|2261.34
03:49:29|2261.34
03:49:30|2261.34
03:49:31|2261.34
03:49:33|2261.34
03:49:33|2261.34
03:49:34|2261.34
03:49:35|2260.87
03:49:36|2261.14
03:49:38|2261.31
03:49:39|2261.38
03:49:41|2261.02
03:49:41|2260.88
03:49:42|2260.88
03:49:44|2260.88
03:49:44|2260.88
03:49:46|2260.88
03:49:47|2261.22
03:49:48|2261.35
03:49:49|2261.05
03:49:49|2261.27
03:49:50|2261.06
03:49:52|2261.22
03:49:53|2261.22
03:49:54|2261.22
03:49:54|2261.22
03:49:56|2261.22
03:49:57|2261.22
03:49:58|2261.54
03:49:59|2261.54
03:49:59|2261.54
03:50:00|2261.54
03:50:02|2261.81
03:50:03|2261.9
03:50:03|2261.73
03:50:05|2261.58
03:50:07|2261.43
03:50:07|2261.5
03:50:08|2261.5
03:50:10|2261.46
03:50:10|2261.16
03:50:11|2261.16
03:50:12|2261.37
03:50:14|2261.37
03:50:14|2261.37
03:50:15|2261.37
03:50:17|2261.52
03:50:18|2261.52
03:50:18|2261.52
03:50:20|2261.6
03:50:20|2261.6
03:50:21|2261.23
03:50:22|2261.08
03:50:24|2261.08
03:50:24|2261.08
03:50:26|2261.31
03:50:26|2261.22
03:50:27|2261.22
03:50:28|2261.26
03:50:29|2261.26
03:50:30|2261.26
03:50:31|2261.11
03:50:33|2261.11
03:50:33|2261.28
03:50:34|2261.28
03:50:36|2261.28
03:50:36|2261.28
03:50:38|2261.28
03:50:39|2261.16
03:50:40|2261.16
03:50:40|2261.07
03:50:42|2260.79
03:50:42|2260.79
03:50:44|2260.5
03:50:44|2260.57
03:50:46|2260.65
03:50:47|2260.12
03:50:48|2260.23
03:50:49|2260.27
03:50:50|2260.19
03:50:51|2260.02
03:50:52|2260.02
03:50:53|2260.33
03:50:54|2260.02
03:50:55|2260.02
03:50:56|2260.02
03:50:58|2260.23
03:50:58|2260.23
03:51:00|2260.35
03:51:01|2260.26
03:51:02|2260.26
03:51:04|2260.21
03:51:05|2260.21
03:51:05|2260.21
03:51:06|2260.21
03:51:07|2260.47
03:51:08|2260.44
03:51:10|2260.36
03:51:11|2260.36
03:51:11|2260.36
03:51:12|2261.04
03:51:14|2261.12
03:51:15|2261.12
03:51:16|2260.63
03:51:17|2260.01
03:51:18|2259.63
03:51:19|2259.77
03:51:20|2259.8
03:51:21|2259.77
03:51:22|2259.63
03:51:23|2259.78
03:51:24|2259.91
03:51:25|2259.91
03:51:26|2259.91
03:51:27|2259.91
03:51:28|2260.07
03:51:29|2260.07
03:51:30|2260.18
03:51:31|2260.18
03:51:32|2260.18
03:51:33|2260.18
03:51:34|2259.83
03:51:35|2259.83
03:51:36|2259.83
03:51:37|2259.83
03:51:38|2259.67
03:51:39|2259.65
03:51:41|2259.65
03:51:41|2259.65
03:51:42|2259.65
03:51:43|2259.65
03:51:45|2260.03
03:51:45|2260.03
03:51:47|2260.32
03:51:47|2260.18
03:51:49|2260.18
03:51:50|2260.18
03:51:51|2260.18
03:51:52|2260.18
03:51:53|2260.18
03:51:54|2260.64
03:51:55|2260.56
03:51:56|2260.43
03:51:57|2260.2
03:51:57|2260.09
03:51:59|2260.09
03:52:00|2260.2
03:52:01|2260.2
03:52:02|2260.2
03:52:03|2259.94
03:52:04|2260.1
03:52:05|2259.74
03:52:06|2259.74
03:52:07|2259.62
03:52:08|2259.62
03:52:09|2259.73
03:52:10|2259.79
03:52:11|2259.31
03:52:12|2259.31
03:52:13|2259.29
03:52:14|2259.12
03:52:15|2258.75
03:52:16|2258.73
03:52:17|2258.42
03:52:18|2258.38
03:52:19|2258.48
03:52:20|2258.48
03:52:21|2258.6
03:52:22|2258.62
03:52:23|2258.61
03:52:24|2258.48
03:52:25|2258.48
03:52:26|2258.48
03:52:27|2258.48
03:52:28|2258.48
03:52:29|2258.4
03:52:30|2258.15
03:52:31|2258.22
03:52:32|2258.22
03:52:33|2258.41
03:52:34|2258.53
03:52:35|2258.53
03:52:36|2258.75
03:52:37|2258.75
03:52:38|2258.75
03:52:39|2258.75
03:52:40|2259.02
03:52:42|2259.17
03:52:43|2259.17
03:52:43|2259.32
03:52:45|2259.32
03:52:46|2259.32
03:52:47|2259.38
03:52:48|2259.06
03:52:49|2259.06
03:52:50|2259.06
03:52:51|2259.06
03:52:53|2259.06
03:52:53|2259.25
03:52:54|2259.39
03:52:55|2259.68
03:52:56|2259.87
03:52:57|2259.81
03:52:59|2259.7
03:52:59|2259.7
03:53:01|2259.7
03:53:01|2259.7
03:53:03|2259.7
03:53:04|2259.87
03:53:04|2260.07
03:53:05|2259.83
03:53:06|2259.82
03:53:07|2259.75
03:53:08|2260.27
03:53:10|2260.02
03:53:11|2260.02
03:53:12|2260.02
03:53:13|2260.02
03:53:14|2260.02
03:53:15|2260.02
03:53:15|2260.03
03:53:16|2260.03
03:53:17|2260.03
03:53:19|2260.03
03:53:20|2260.03
03:53:20|2260.03
03:53:22|2260.1
03:53:23|2260.04
03:53:23|2260.04
03:53:25|2260.23
03:53:25|2260.07
03:53:26|2260.16
03:53:28|2260.61
03:53:28|2260.61
03:53:29|2260.61
03:53:31|2260.3
03:53:31|2260.72
03:53:33|2260.88
03:53:33|2260.9
03:53:35|2260.9
03:53:36|2260.9
03:53:36|2261.01
03:53:38|2260.88
03:53:38|2260.78
03:53:39|2260.78
03:53:41|2261.05
03:53:42|2261.05
03:53:44|2260.7
03:53:44|2260.57
03:53:46|2260.3
03:53:47|2260.3
03:53:48|2260.54
03:53:50|2260.54
03:53:50|2260.67
03:53:52|2260.67
03:53:52|2260.67
03:53:53|2260.67
03:53:55|2260.67
03:53:56|2260.71
03:53:57|2260.93
03:53:58|2261.24
03:53:59|2261.24
03:53:59|2260.98
03:54:00|2260.98
03:54:01|2260.98
03:54:02|2260.98
03:54:04|2260.97
03:54:04|2261.38
03:54:06|2261.7
03:54:06|2261.47
03:54:08|2261.44
03:54:08|2261.41
03:54:09|2261.21
03:54:11|2261.46
03:54:12|2261.46
03:54:13|2261.36
03:54:14|2261.36
03:54:14|2261.36
03:54:16|2261.25
03:54:17|2261.25
03:54:18|2261.29
03:54:19|2261.56
03:54:19|2261.28
03:54:21|2261.28
03:54:22|2261.43
03:54:23|2261.43
03:54:24|2261.43
03:54:25|2261.37
03:54:26|2261.37
03:54:27|2261.52
03:54:28|2261.58
03:54:29|2261.4
03:54:30|2261.4
03:54:31|2261.4
03:54:32|2261.68
03:54:33|2261.68
03:54:34|2261.82
03:54:35|2261.82
03:54:36|2261.82
03:54:37|2261.82
03:54:38|2261.8
03:54:39|2261.8
03:54:40|2261.8
03:54:41|2261.38
03:54:42|2260.96
03:54:44|2260.6
03:54:45|2260.59
03:54:46|2260.94
03:54:47|2261.08
03:54:48|2261.09
03:54:49|2260.91
03:54:51|2260.93
03:54:52|2261.07
03:54:52|2260.58
03:54:54|2260.6
03:54:54|2260.6
03:54:55|2260.69
03:54:57|2260.69
03:54:58|2260.
03:54:58|2259.79
03:55:00|2259.79
03:55:00|2259.48
03:55:01|2259.15
03:55:03|2258.76
03:55:04|2258.84
03:55:05|2258.89
03:55:06|2258.93
03:55:07|2258.54
03:55:08|2258.43
03:55:09|2258.43
03:55:10|2258.43
03:55:11|2258.43
03:55:12|2258.19
03:55:13|2258.2
03:55:14|2258.47
03:55:15|2258.47
03:55:16|2258.5
03:55:17|2258.54
03:55:18|2259.02
03:55:19|2258.64
03:55:20|2258.35
03:55:21|2258.35
03:55:22|2258.02
03:55:23|2258.02
03:55:24|2258.23
03:55:25|2258.11
03:55:26|2258.31
03:55:27|2258.31
03:55:28|2258.2
03:55:30|2258.15
03:55:31|2258.15
03:55:31|2258.15
03:55:32|2258.6
03:55:33|2258.31
03:55:34|2258.34
03:55:35|2258.34
03:55:36|2258.15
03:55:37|2257.95
03:55:38|2257.95
03:55:39|2258.15
03:55:40|2258.38
03:55:41|2258.34
03:55:42|2258.24
03:55:44|2258.24
03:55:46|2258.21
03:55:47|2258.21
03:55:47|2258.15
03:55:48|2258.27
03:55:50|2258.38
03:55:51|2258.38
03:55:52|2258.4
03:55:52|2258.1
03:55:53|2258.1
03:55:54|2258.1
03:55:56|2257.6
03:55:56|2257.99
03:55:58|2258.08
03:55:58|2258.08
03:56:00|2258.18
03:56:01|2258.24
03:56:01|2258.04
03:56:02|2258.04
03:56:04|2257.9
03:56:05|2257.9
03:56:05|2258.08
03:56:06|2258.25
03:56:07|2258.26
03:56:09|2258.13
03:56:09|2258.06
03:56:11|2258.08
03:56:12|2258.03
03:56:13|2258.03
03:56:13|2258.08
03:56:15|2258.33
03:56:16|2258.33
03:56:17|2258.33
03:56:17|2258.65
03:56:19|2258.8
03:56:20|2258.8
03:56:21|2258.49
03:56:22|2258.37
03:56:22|2258.37
03:56:24|2258.58
03:56:24|2258.65
03:56:26|2258.65
03:56:27|2258.65
03:56:28|2258.55
03:56:29|2258.55
03:56:29|2258.78
03:56:31|2258.64
03:56:32|2258.49
03:56:33|2258.49
03:56:34|2258.49
03:56:35|2258.54
03:56:36|2258.33
03:56:37|2258.46
03:56:38|2258.41
03:56:38|2258.38
03:56:40|2257.76
03:56:40|2257.76
03:56:41|2257.81
03:56:43|2257.52
03:56:44|2257.43
03:56:46|2257.79
03:56:47|2257.81
03:56:48|2257.81
03:56:48|2256.96
03:56:49|2257.26
03:56:50|2257.09
03:56:52|2257.21
03:56:53|2257.09
03:56:53|2257.09
03:56:54|2257.16
03:56:56|2257.16
03:56:56|2257.15
03:56:57|2257.15
03:56:59|2257.05
03:57:00|2257.05
03:57:00|2257.16
03:57:02|2256.89
03:57:02|2257.22
03:57:04|2256.9
03:57:04|2257.25
03:57:06|2257.25
03:57:07|2257.25
03:57:08|2257.34
03:57:09|2257.06
03:57:10|2257.23
03:57:11|2257.25
03:57:11|2257.25
03:57:13|2257.3
03:57:13|2257.05
03:57:15|2257.22
03:57:16|2257.22
03:57:17|2257.63
03:57:17|2257.51
03:57:19|2257.33
03:57:20|2257.5
03:57:21|2257.4
03:57:22|2257.4
03:57:23|2257.4
03:57:24|2257.4
03:57:25|2257.31
03:57:26|2257.55
03:57:26|2257.83
03:57:28|2257.78
03:57:29|2257.78
03:57:30|2257.45
03:57:31|2257.45
03:57:32|2257.75
03:57:33|2257.89
03:57:34|2258.01
03:57:35|2258.01
03:57:35|2258.11
03:57:37|2258.11
03:57:38|2257.82
03:57:38|2257.82
03:57:39|2258.12
03:57:41|2257.87
03:57:42|2258.33
03:57:42|2258.33
03:57:43|2258.33
03:57:44|2258.5
03:57:47|2258.52
03:57:48|2258.69
03:57:49|2258.66
03:57:50|2258.73
03:57:51|2258.82
03:57:52|2258.61
03:57:52|2258.74
03:57:54|2258.84
03:57:54|2258.93
03:57:55|2258.93
03:57:56|2258.93
03:57:58|2258.81
03:57:59|2258.81
03:58:00|2258.82
03:58:01|2258.8
03:58:03|2259.14
03:58:03|2259.14
03:58:05|2259.14
03:58:06|2259.15
03:58:06|2259.15
03:58:07|2259.14
03:58:09|2259.16
03:58:09|2259.24
03:58:10|2259.13
03:58:11|2258.92
03:58:12|2258.98
03:58:13|2258.95
03:58:14|2259.07
03:58:16|2259.09
03:58:16|2259.11
03:58:17|2259.05
03:58:18|2259.05
03:58:19|2259.14
03:58:20|2259.14
03:58:21|2259.14
03:58:22|2259.11
03:58:23|2259.12
03:58:25|2259.1
03:58:26|2259.11
03:58:26|2259.11
03:58:27|2259.06
03:58:29|2259.03
03:58:29|2259.03
03:58:31|2259.03
03:58:31|2259.03
03:58:33|2259.03
03:58:34|2259.03
03:58:35|2258.93
03:58:35|2258.95
03:58:37|2258.95
03:58:38|2258.98
03:58:38|2258.96
03:58:39|2258.96
03:58:40|2259.01
03:58:42|2259.07
03:58:43|2258.98
03:58:44|2258.96
03:58:45|2258.96
03:58:46|2259.05
03:58:48|2258.41
03:58:48|2258.14
03:58:50|2258.32
03:58:51|2258.28
03:58:53|2258.06
03:58:54|2258.06
03:58:56|2258.11
03:58:57|2258.11
03:58:57|2258.18
03:58:59|2258.3
03:59:00|2258.3
03:59:00|2258.47
03:59:01|2258.47
03:59:03|2258.47
03:59:04|2257.9
03:59:05|2257.93
03:59:06|2257.93
03:59:07|2258.15
03:59:08|2258.2
03:59:10|2258.18
03:59:10|2258.18
03:59:12|2258.18
03:59:13|2258.18
03:59:13|2258.18
03:59:15|2258.18
03:59:15|2258.2
03:59:16|2258.2
03:59:17|2258.17
03:59:18|2258.17
03:59:19|2257.97
03:59:20|2257.97
03:59:21|2258.04
03:59:22|2258.02
03:59:23|2258.02
03:59:25|2258.25
03:59:26|2258.25
03:59:26|2258.25
03:59:27|2258.25
03:59:28|2258.25
03:59:30|2258.25
03:59:31|2258.25
03:59:31|2258.09
03:59:32|2258.22
03:59:33|2258.01
03:59:35|2257.94
03:59:36|2257.94
03:59:37|2258.35
03:59:38|2258.35
03:59:39|2258.35
03:59:40|2258.04
03:59:41|2258.24
03:59:42|2258.18
03:59:43|2258.55
03:59:44|2258.68
03:59:45|2258.4
03:59:46|2258.06
03:59:47|2258.02
03:59:49|2258.09
03:59:50|2257.89
03:59:50|2257.89
03:59:51|2258.12
03:59:53|2258.16
03:59:54|2258.16
03:59:55|2258.16
03:59:56|2258.06
03:59:58|2257.95
03:59:58|2257.94
04:00:00|2257.94
04:00:02|2256.42
04:00:03|2256.52
04:00:04|2257.67
04:00:05|2257.8
04:00:06|2257.82
04:00:07|2257.57
04:00:07|2257.36
04:00:10|2257.49
04:00:10|2257.49
04:00:11|2257.45
04:00:13|2257.45
04:00:13|2257.45
04:00:14|2257.26
04:00:15|2257.47
04:00:16|2257.04
04:00:17|2257.19
04:00:18|2257.2
04:00:19|2257.53
04:00:21|2257.75
04:00:21|2257.79
04:00:22|2257.62
04:00:24|2257.62
04:00:24|2257.92
04:00:26|2258.11
04:00:26|2258.07
04:00:27|2258.09
04:00:28|2258.04
04:00:30|2258.04
04:00:30|2257.92
04:00:31|2257.92
04:00:32|2257.9
04:00:33|2257.97
04:00:34|2258.14
04:00:36|2258.14
04:00:36|2258.34
04:00:37|2258.09
04:00:38|2258.09
04:00:39|2258.04
04:00:40|2258.09
04:00:41|2258.17
04:00:42|2258.19
04:00:43|2258.52
04:00:45|2258.26
04:00:45|2258.26
04:00:46|2258.26
04:00:47|2257.88
04:00:49|2257.88
04:00:50|2257.89
04:00:52|2258.
04:00:53|2258.
04:00:54|2258.17
04:00:56|2258.22
04:00:57|2258.22
04:00:58|2258.24
04:00:58|2258.24
04:01:00|2258.55
04:01:00|2258.62
04:01:02|2259.04
04:01:02|2258.86
04:01:04|2258.68
04:01:04|2258.68
04:01:06|2258.68
04:01:06|2258.56
04:01:07|2258.19
04:01:08|2258.32
04:01:09|2258.41
04:01:10|2258.41
04:01:11|2258.41
04:01:12|2258.41
04:01:13|2259.08
04:01:15|2259.06
04:01:16|2258.82
04:01:16|2258.82
04:01:17|2258.71
04:01:18|2258.88
04:01:20|2258.88
04:01:20|2258.91
04:01:21|2258.91
04:01:22|2258.91
04:01:23|2258.78
04:01:24|2258.98
04:01:25|2259.09
04:01:27|2259.12
04:01:28|2259.12
04:01:28|2259.06
04:01:29|2259.06
04:01:30|2258.88
04:01:31|2258.88
04:01:33|2258.97
04:01:33|2258.88
04:01:34|2258.88
04:01:35|2258.88
04:01:37|2258.88
04:01:37|2258.88
04:01:39|2258.88
04:01:39|2258.88
04:01:41|2258.88
04:01:41|2258.88
04:01:42|2258.88
04:01:44|2259.08
04:01:44|2259.44
04:01:45|2259.33
04:01:46|2259.09
04:01:47|2259.
04:01:49|2258.76
04:01:50|2258.83
04:01:52|2258.91
04:01:53|2258.91
04:01:54|2258.91
04:01:55|2258.91
04:01:56|2258.8
04:01:56|2258.99
04:01:58|2259.03
04:01:59|2259.07
04:02:00|2259.48
04:02:00|2259.48
04:02:02|2259.48
04:02:04|2259.37
04:02:05|2259.51
04:02:06|2259.68
04:02:07|2259.81
04:02:08|2259.65
04:02:09|2259.71
04:02:10|2259.71
04:02:11|2259.71
04:02:12|2259.71
04:02:13|2259.91
04:02:14|2259.81
04:02:15|2259.81
04:02:16|2259.81
04:02:17|2260.04
04:02:18|2260.04
04:02:19|2259.82
04:02:21|2259.82
04:02:21|2259.82
04:02:22|2259.71
04:02:23|2259.92
04:02:24|2259.48
04:02:26|2258.7
04:02:26|2258.83
04:02:27|2258.99
04:02:28|2258.99
04:02:29|2258.56
04:02:31|2258.76
04:02:31|2259.02
04:02:32|2258.93
04:02:34|2258.9
04:02:35|2258.9
04:02:36|2258.9
04:02:37|2259.05
04:02:38|2258.94
04:02:39|2258.94
04:02:41|2258.94
04:02:41|2259.09
04:02:43|2259.09
04:02:43|2259.09
04:02:44|2259.08
04:02:45|2259.08
04:02:46|2259.08
04:02:47|2258.72
04:02:48|2258.92
04:02:49|2258.69
04:02:50|2258.77
04:02:52|2258.84
04:02:52|2258.84
04:02:55|2258.8
04:02:55|2259.03
04:02:57|2259.05
04:02:57|2259.05
04:02:59|2259.05
04:03:00|2259.01
04:03:00|2259.01
04:03:01|2259.01
04:03:03|2259.01
04:03:04|2259.01
04:03:04|2258.97
04:03:05|2258.97
04:03:06|2258.71
04:03:08|2258.71
04:03:08|2259.1
04:03:09|2259.3
04:03:10|2259.3
04:03:11|2259.
04:03:12|2259.3
04:03:14|2259.53
04:03:15|2259.59
04:03:16|2259.62
04:03:16|2259.78
04:03:18|2259.37
04:03:19|2259.44
04:03:19|2259.44
04:03:20|2259.54
04:03:22|2259.54
04:03:23|2259.87
04:03:24|2259.87
04:03:25|2259.69
04:03:26|2259.83
04:03:27|2259.62
04:03:27|2259.62
04:03:28|2259.45
04:03:30|2259.45
04:03:31|2259.32
04:03:32|2259.28
04:03:33|2259.28
04:03:34|2259.37
04:03:35|2258.96
04:03:36|2258.96
04:03:36|2258.9
04:03:38|2258.85
04:03:39|2258.66
04:03:40|2258.59
04:03:41|2258.62
04:03:42|2258.62
04:03:43|2258.77
04:03:44|2258.26
04:03:45|2258.46
04:03:46|2258.38
04:03:47|2258.47
04:03:49|2258.47
04:03:49|2258.54
04:03:50|2258.62
04:03:51|2258.62
04:03:53|2258.62
04:03:53|2258.62
04:03:54|2258.62
04:03:56|2258.52
04:03:57|2258.51
04:03:58|2258.51
04:03:59|2258.51
04:04:00|2258.51
04:04:01|2258.51
04:04:02|2258.51
04:04:03|2258.51
04:04:04|2258.79
04:04:05|2258.79
04:04:06|2258.79
04:04:08|2259.35
04:04:09|2259.3
04:04:10|2259.49
04:04:11|2259.37
04:04:11|2259.22
04:04:12|2258.98
04:04:13|2258.98
04:04:15|2259.55
04:04:16|2259.8
04:04:16|2259.69
04:04:18|2259.79
04:04:19|2259.79
04:04:20|2259.97
04:04:21|2259.97
04:04:22|2259.99
04:04:23|2259.98
04:04:24|2260.02
04:04:25|2260.02
04:04:26|2259.8
04:04:27|2259.93
04:04:28|2260.
04:04:29|2260.
04:04:30|2260.2
04:04:31|2260.2
04:04:32|2259.93
04:04:33|2259.93
04:04:34|2260.27
04:04:35|2260.31
04:04:36|2260.31
04:04:37|2260.37
04:04:38|2260.38
04:04:39|2260.38
04:04:40|2260.38
04:04:41|2260.38
04:04:42|2260.09
04:04:43|2259.62
04:04:44|2259.92
04:04:45|2259.76
04:04:46|2259.76
04:04:47|2259.76
04:04:48|2259.76
04:04:49|2259.33
04:04:50|2259.08
04:04:51|2259.21
04:04:52|2259.44
04:04:53|2259.44
04:04:54|2259.44
04:04:56|2259.57
04:04:57|2259.67
04:04:58|2259.7
04:04:59|2259.9
04:05:00|2259.9
04:05:02|2259.9
04:05:02|2259.9
04:05:04|2259.9
04:05:04|2259.9
04:05:05|2260.05
04:05:07|2260.29
04:05:08|2259.73
04:05:08|2260.
04:05:10|2259.86
04:05:10|2259.98
04:05:12|2259.87
04:05:13|2259.78
04:05:13|2259.71
04:05:14|2259.71
04:05:15|2259.71
04:05:16|2259.71
04:05:18|2259.88
04:05:19|2260.13
04:05:20|2260.43
04:05:20|2260.45
04:05:21|2260.28
04:05:22|2260.48
04:05:23|2260.48
04:05:24|2260.38
04:05:25|2260.23
04:05:26|2260.23
04:05:27|2260.23
04:05:28|2260.71
04:05:29|2260.46
04:05:31|2260.2
04:05:31|2260.24
04:05:33|2260.24
04:05:34|2260.38
04:05:34|2260.38
04:05:35|2260.3
04:05:37|2260.3
04:05:38|2260.3
04:05:39|2260.32
04:05:39|2260.19
04:05:41|2260.19
04:05:42|2260.19
04:05:43|2260.19
04:05:43|2260.46
04:05:45|2260.34
04:05:46|2259.59
04:05:47|2259.45
04:05:48|2259.49
04:05:48|2259.89
04:05:50|2259.67
04:05:51|2259.67
04:05:52|2259.67
04:05:52|2259.88
04:05:54|2259.88
04:05:55|2259.82
04:05:57|2259.86
04:05:58|2259.96
04:05:59|2260.05
04:06:00|2260.04
04:06:01|2260.03
04:06:03|2260.18
04:06:04|2259.93
04:06:04|2259.93
04:06:05|2259.98
04:06:06|2259.92
04:06:07|2260.29
04:06:09|2260.21
04:06:10|2260.48
04:06:11|2260.48
04:06:11|2260.48
04:06:12|2260.48
04:06:13|2260.48
04:06:14|2260.48
04:06:16|2260.48
04:06:17|2260.51
04:06:17|2260.6
04:06:18|2260.6
04:06:19|2260.6
04:06:20|2260.6
04:06:21|2260.6
04:06:23|2260.6
04:06:23|2260.6
04:06:24|2260.46
04:06:26|2260.46
04:06:26|2260.46
04:06:28|2260.46
04:06:29|2260.46
04:06:30|2260.54
04:06:31|2260.54
04:06:32|2260.54
04:06:33|2260.54
04:06:34|2260.36
04:06:35|2260.57
04:06:36|2260.57
04:06:37|2260.57
04:06:38|2260.66
04:06:39|2260.67
04:06:40|2260.71
04:06:41|2260.71
04:06:42|2260.71
04:06:43|2260.55
04:06:44|2260.55
04:06:45|2260.55
04:06:46|2260.69
04:06:47|2260.74
04:06:48|2261.27
04:06:49|2260.86
04:06:50|2260.86
04:06:51|2260.93
04:06:52|2260.83
04:06:53|2261.1
04:06:54|2260.9
04:06:55|2260.9
04:06:56|2260.9
04:06:58|2260.9
04:06:59|2260.9
04:07:00|2260.9
04:07:01|2260.9
04:07:02|2260.9
04:07:03|2260.75
04:07:04|2260.75
04:07:06|2260.97
04:07:06|2260.94
04:07:08|2260.94
04:07:09|2260.94
04:07:10|2260.94
04:07:11|2260.71
04:07:12|2260.71
04:07:13|2260.62
04:07:14|2260.66
04:07:15|2260.7
04:07:16|2260.6
04:07:17|2260.64
04:07:18|2260.63
04:07:19|2260.63
04:07:20|2260.68
04:07:21|2260.67
04:07:22|2260.43
04:07:23|2260.53
04:07:24|2260.5
04:07:25|2260.62
04:07:26|2260.62
04:07:27|2260.62
04:07:28|2260.62
04:07:29|2260.23
04:07:31|2259.99
04:07:31|2260.03
04:07:32|2260.03
04:07:34|2260.03
04:07:34|2260.03
04:07:36|2260.03
04:07:36|2260.03
04:07:37|2259.8
04:07:38|2259.53
04:07:39|2259.24
04:07:40|2259.35
04:07:42|2259.83
04:07:42|2259.89
04:07:43|2260.
04:07:45|2260.11
04:07:45|2260.05
04:07:46|2260.17
04:07:48|2260.5
04:07:48|2260.31
04:07:50|2260.31
04:07:50|2260.29
04:07:51|2260.17
04:07:52|2260.53
04:07:53|2260.4
04:07:54|2260.4
04:07:56|2260.4
04:07:56|2260.4
04:07:59|2260.35
04:07:59|2260.57
04:08:00|2260.57
04:08:01|2260.57
04:08:02|2260.28
04:08:04|2260.28
04:08:04|2260.34
04:08:05|2260.34
04:08:06|2260.82
04:08:08|2260.79
04:08:08|2260.79
04:08:09|2260.82
04:08:10|2260.71
04:08:11|2260.65
04:08:12|2260.65
04:08:13|2260.84
04:08:15|2260.9
04:08:15|2260.8
04:08:16|2260.77
04:08:17|2260.59
04:08:18|2260.59
04:08:20|2260.56
04:08:21|2260.56
04:08:22|2260.61
04:08:23|2260.52
04:08:24|2260.56
04:08:24|2260.66
04:08:26|2260.59
04:08:27|2260.65
04:08:28|2260.65
04:08:29|2260.65
04:08:30|2260.65
04:08:31|2260.84
04:08:32|2260.84
04:08:33|2260.84
04:08:34|2261.
04:08:35|2261.
04:08:36|2261.1
04:08:37|2261.
04:08:38|2260.34
04:08:39|2259.2
04:08:40|2259.76
04:08:41|2259.8
04:08:42|2259.8
04:08:43|2259.76
04:08:44|2259.52
04:08:45|2259.52
04:08:46|2259.52
04:08:47|2259.75
04:08:48|2259.75
04:08:49|2259.75
04:08:50|2259.78
04:08:51|2259.78
04:08:52|2259.45
04:08:53|2259.45
04:08:54|2259.44
04:08:55|2259.37
04:08:56|2259.37
04:08:57|2259.37
04:08:59|2259.37
04:09:00|2259.58
04:09:01|2259.3
04:09:02|2259.76
04:09:03|2259.62
04:09:03|2259.97
04:09:05|2259.89
04:09:06|2259.89
04:09:07|2259.85
04:09:07|2259.85
04:09:09|2259.85
04:09:10|2259.57
04:09:11|2259.57
04:09:12|2259.48
04:09:13|2259.42
04:09:15|2259.42
04:09:16|2259.42
04:09:17|2259.55
04:09:17|2259.95
04:09:18|2259.87
04:09:20|2259.87
04:09:20|2259.66
04:09:21|2259.55
04:09:23|2259.73
04:09:24|2259.92
04:09:25|2260.25
04:09:26|2260.49
04:09:27|2260.44
04:09:28|2260.44
04:09:29|2260.62
04:09:30|2260.43
04:09:31|2260.7
04:09:32|2260.77
04:09:33|2260.31
04:09:34|2260.58
04:09:35|2260.74
04:09:36|2260.74
04:09:37|2260.61
04:09:38|2260.61
04:09:39|2260.72
04:09:40|2260.59
04:09:41|2260.59
04:09:42|2260.59
04:09:43|2260.91
04:09:44|2260.88
04:09:45|2260.88
04:09:46|2260.67
04:09:47|2260.67
04:09:48|2260.91
04:09:49|2260.66
04:09:50|2260.88
04:09:51|2260.88
04:09:52|2260.88
04:09:53|2261.19
04:09:54|2260.96
04:09:55|2260.96
04:09:56|2260.93
04:09:57|2261.08
04:09:58|2261.08
04:09:59|2261.08
04:10:00|2261.11
04:10:01|2261.09
04:10:02|2261.09
04:10:03|2261.07
04:10:04|2261.04
04:10:05|2261.04
04:10:06|2261.04
04:10:07|2260.87
04:10:08|2260.87
04:10:09|2260.87
04:10:10|2260.66
04:10:11|2260.77
04:10:12|2260.94
04:10:13|2260.94
04:10:14|2260.79
04:10:15|2260.79
04:10:16|2260.79
04:10:17|2260.59
04:10:19|2260.6
04:10:19|2260.6
04:10:21|2260.64
04:10:21|2260.64
04:10:22|2260.39
04:10:24|2260.44
04:10:25|2260.32
04:10:25|2260.25
04:10:26|2260.23
04:10:27|2260.23
04:10:28|2260.23
04:10:29|2259.92
04:10:31|2259.92
04:10:32|2259.8
04:10:32|2259.76
04:10:33|2260.05
04:10:34|2260.05
04:10:35|2260.05
04:10:36|2260.05
04:10:37|2260.21
04:10:38|2260.14
04:10:40|2260.37
04:10:40|2260.37
04:10:41|2260.37
04:10:42|2260.37
04:10:43|2259.87
04:10:44|2259.73
04:10:46|2259.73
04:10:46|2259.62
04:10:47|2259.5
04:10:49|2259.48
04:10:50|2259.76
04:10:51|2259.76
04:10:51|2259.58
04:10:53|2259.43
04:10:54|2259.43
04:10:55|2259.33
04:10:55|2259.33
04:10:56|2259.33
04:10:57|2259.33
04:11:00|2259.34
04:11:00|2259.35
04:11:01|2259.35
04:11:03|2259.15
04:11:04|2259.14
04:11:05|2259.14
04:11:06|2259.33
04:11:07|2259.33
04:11:08|2259.33
04:11:08|2259.33
04:11:10|2259.39
04:11:10|2259.53
04:11:12|2259.5
04:11:13|2259.61
04:11:14|2259.61
04:11:15|2259.61
04:11:16|2259.61
04:11:18|2259.72
04:11:18|2259.72
04:11:19|2259.72
04:11:20|2259.92
04:11:22|2259.73
04:11:23|2259.82
04:11:24|2259.82
04:11:24|2260.2
04:11:25|2260.39
04:11:26|2260.37
04:11:27|2260.25
04:11:28|2260.15
04:11:29|2260.15
04:11:31|2260.15
04:11:32|2260.05
04:11:33|2260.3
04:11:34|2260.18
04:11:35|2260.18
04:11:35|2260.18
04:11:36|2260.18
04:11:37|2260.37
04:11:39|2260.37
04:11:39|2259.92
04:11:41|2259.95
04:11:41|2259.95
04:11:42|2259.76
04:11:44|2259.76
04:11:45|2259.95
04:11:45|2259.95
04:11:46|2259.92
04:11:48|2259.61
04:11:49|2259.61
04:11:49|2259.61
04:11:50|2259.99
04:11:51|2259.99
04:11:52|2259.99
04:11:54|2259.52
04:11:54|2259.52
04:11:56|2259.52
04:11:56|2259.52
04:11:58|2259.52
04:11:59|2259.52
04:12:01|2259.49
04:12:02|2259.49
04:12:03|2259.49
04:12:05|2259.49
04:12:06|2259.05
04:12:06|2259.05
04:12:07|2259.4
04:12:08|2259.4
04:12:09|2258.99
04:12:11|2258.84
04:12:11|2258.84
04:12:12|2258.84
04:12:14|2259.27
04:12:15|2259.27
04:12:16|2259.38
04:12:17|2259.17
04:12:18|2259.17
04:12:19|2259.17
04:12:20|2259.21
04:12:21|2259.21
04:12:23|2259.06
04:12:23|2259.06
04:12:24|2259.06
04:12:26|2259.06
04:12:27|2259.06
04:12:27|2259.06
04:12:29|2259.06
04:12:30|2259.31
04:12:31|2259.15
04:12:32|2258.59
04:12:33|2258.52
04:12:33|2258.52
04:12:35|2258.64
04:12:35|2258.92
04:12:37|2258.66
04:12:38|2258.66
04:12:38|2258.66
04:12:39|2258.66
04:12:41|2258.78
04:12:42|2258.78
04:12:43|2258.78
04:12:43|2259.12
04:12:45|2259.18
04:12:46|2258.85
04:12:46|2258.85
04:12:48|2258.85
04:12:49|2258.85
04:12:50|2258.85
04:12:51|2259.11
04:12:52|2259.11
04:12:53|2259.11
04:12:54|2259.13
04:12:55|2259.13
04:12:56|2259.13
04:12:56|2259.13
04:12:57|2259.13
04:12:59|2259.13
04:13:00|2259.13
04:13:00|2258.92
04:13:03|2258.92
04:13:04|2258.93
04:13:04|2258.93
04:13:05|2258.62
04:13:07|2258.7
04:13:08|2258.75
04:13:09|2258.91
04:13:09|2258.72
04:13:11|2258.72
04:13:12|2258.72
04:13:13|2258.72
04:13:14|2258.72
04:13:15|2258.72
04:13:16|2258.72
04:13:17|2258.72
04:13:18|2258.89
04:13:19|2258.89
04:13:20|2258.69
04:13:21|2258.69
04:13:22|2259.32
04:13:23|2259.32
04:13:24|2259.08
04:13:25|2258.52
04:13:26|2258.21
04:13:27|2258.18
04:13:28|2257.78
04:13:29|2257.92
04:13:30|2257.96
04:13:31|2257.96
04:13:32|2258.09
04:13:33|2258.09
04:13:34|2258.09
04:13:35|2258.09
04:13:37|2258.42
04:13:37|2258.42
04:13:38|2258.27
04:13:39|2258.27
04:13:40|2258.4
04:13:42|2258.4
04:13:42|2258.22
04:13:43|2257.96
04:13:44|2258.07
04:13:45|2258.07
04:13:46|2258.19
04:13:47|2258.19
04:13:49|2258.19
04:13:49|2258.19
04:13:50|2258.49
04:13:52|2258.3
04:13:52|2258.3
04:13:53|2258.3
04:13:54|2258.3
04:13:55|2258.3
04:13:56|2258.49
04:13:58|2258.49
04:13:58|2258.49
04:14:00|2258.49
04:14:00|2258.21
04:14:02|2258.26
04:14:04|2258.48
04:14:05|2258.48
04:14:05|2258.48
04:14:06|2258.48
04:14:08|2258.88
04:14:10|2258.89
04:14:11|2258.88
04:14:12|2259.
04:14:12|2258.99
04:14:13|2259.06
04:14:15|2259.06
04:14:16|2259.33
04:14:18|2259.23
04:14:18|2259.27
04:14:19|2259.15
04:14:20|2259.15
04:14:21|2259.24
04:14:22|2259.24
04:14:24|2259.42
04:14:24|2259.42
04:14:25|2259.42
04:14:26|2259.18
04:14:27|2259.13
04:14:28|2259.33
04:14:29|2259.33
04:14:30|2259.33
04:14:31|2259.33
04:14:32|2259.33
04:14:33|2259.33
04:14:34|2259.26
04:14:35|2259.26
04:14:36|2259.21
04:14:37|2259.07
04:14:39|2259.13
04:14:39|2258.75
04:14:40|2258.81
04:14:41|2258.89
04:14:42|2258.89
04:14:44|2258.94
04:14:45|2259.05
04:14:45|2258.92
04:14:47|2258.92
04:14:47|2258.92
04:14:48|2258.92
04:14:49|2258.92
04:14:51|2258.92
04:14:52|2258.92
04:14:53|2258.92
04:14:53|2258.92
04:14:54|2258.92
04:14:55|2258.92
04:14:56|2259.
04:14:57|2258.84
04:14:58|2259.57
04:14:59|2259.62
04:15:01|2259.56
04:15:01|2259.76
04:15:03|2259.96
04:15:04|2259.8
04:15:05|2260.21
04:15:06|2260.21
04:15:07|2260.21
04:15:08|2260.21
04:15:09|2260.
04:15:10|2260.04
04:15:11|2260.4
04:15:12|2260.41
04:15:13|2260.54
04:15:14|2260.58
04:15:16|2260.44
04:15:17|2260.34
04:15:18|2260.34
04:15:19|2260.56
04:15:20|2260.58
04:15:21|2260.58
04:15:22|2260.58
04:15:23|2260.58
04:15:24|2260.58
04:15:25|2260.58
04:15:26|2260.63
04:15:27|2260.86
04:15:28|2260.7
04:15:29|2260.62
04:15:30|2260.62
04:15:32|2260.62
04:15:32|2260.75
04:15:34|2260.75
04:15:34|2260.97
04:15:35|2260.97
04:15:36|2261.03
04:15:37|2261.03
04:15:38|2260.95
04:15:39|2260.99
04:15:40|2260.99
04:15:41|2260.97
04:15:42|2261.31
04:15:44|2261.31
04:15:44|2261.25
04:15:45|2261.42
04:15:46|2261.28
04:15:47|2261.28
04:15:48|2261.28
04:15:49|2261.09
04:15:50|2261.09
04:15:51|2261.09
04:15:53|2261.09
04:15:53|2261.46
04:15:54|2261.4
04:15:56|2261.19
04:15:57|2261.25
04:15:57|2261.25
04:15:58|2261.25
04:16:00|2261.25
04:16:00|2261.14
04:16:01|2261.14
04:16:02|2261.14
04:16:04|2261.14
04:16:06|2261.1
04:16:06|2261.31
04:16:07|2261.31
04:16:08|2261.12
04:16:10|2260.91
04:16:11|2261.27
04:16:11|2261.27
04:16:13|2261.27
04:16:13|2261.27
04:16:15|2261.05
04:16:16|2261.05
04:16:17|2261.06
04:16:18|2261.06
04:16:19|2261.06
04:16:20|2261.28
04:16:21|2261.31
04:16:23|2261.36
04:16:23|2261.36
04:16:24|2261.46
04:16:25|2261.46
04:16:27|2261.4
04:16:27|2261.4
04:16:28|2261.4
04:16:30|2261.4
04:16:31|2261.45
04:16:32|2261.45
04:16:32|2261.44
04:16:33|2261.44
04:16:35|2261.44
04:16:36|2261.6
04:16:37|2261.25
04:16:37|2261.16
04:16:38|2261.16
04:16:40|2261.16
04:16:41|2261.05
04:16:42|2260.65
04:16:43|2260.5
04:16:44|2260.5
04:16:44|2260.5
04:16:45|2260.81
04:16:46|2260.86
04:16:48|2260.86
04:16:49|2261.12
04:16:50|2261.12
04:16:51|2261.26
04:16:52|2261.53
04:16:52|2261.5
04:16:53|2261.5
04:16:55|2261.25
04:16:55|2261.47
04:16:56|2261.47
04:16:58|2261.47
04:16:59|2261.47
04:17:00|2261.47
04:17:01|2261.29
04:17:02|2261.43
04:17:02|2261.43
04:17:04|2261.43
04:17:06|2261.43
04:17:07|2261.62
04:17:08|2261.62
04:17:09|2261.59
04:17:10|2261.27
04:17:12|2261.27
04:17:12|2261.32
04:17:13|2261.32
04:17:14|2261.32
04:17:16|2261.29
04:17:16|2261.29
04:17:17|2261.55
04:17:18|2261.66
04:17:20|2261.68
04:17:20|2261.68
04:17:22|2261.65
04:17:22|2261.65
04:17:23|2261.65
04:17:24|2261.65
04:17:26|2261.75
04:17:27|2261.64
04:17:27|2261.53
04:17:29|2261.53
04:17:29|2261.53
04:17:30|2261.53
04:17:32|2261.53
04:17:32|2261.53
04:17:33|2261.62
04:17:35|2261.62
04:17:35|2261.62
04:17:36|2261.62
04:17:37|2261.62
04:17:38|2261.53
04:17:39|2261.9
04:17:40|2261.9
04:17:42|2261.64
04:17:42|2261.67
04:17:43|2261.67
04:17:44|2261.67
04:17:46|2261.67
04:17:47|2261.67
04:17:48|2261.88
04:17:50|2261.64
04:17:50|2261.64
04:17:52|2261.64
04:17:52|2261.47
04:17:54|2261.47
04:17:55|2261.55
04:17:56|2261.49
04:17:56|2261.68
04:17:58|2261.68
04:17:58|2261.68
04:17:59|2261.66
04:18:01|2261.68
04:18:02|2261.68
04:18:02|2261.68
04:18:04|2261.67
04:18:05|2261.67
04:18:07|2261.24
04:18:08|2261.22
04:18:08|2261.05
04:18:10|2261.11
04:18:11|2261.22
04:18:11|2261.08
04:18:13|2261.
04:18:14|2261.24
04:18:14|2261.24
04:18:15|2261.24
04:18:17|2261.24
04:18:18|2261.24
04:18:19|2261.24
04:18:19|2261.24
04:18:20|2261.03
04:18:22|2261.03
04:18:23|2260.9
04:18:24|2260.79
04:18:24|2260.47
04:18:26|2260.47
04:18:27|2260.52
04:18:27|2260.61
04:18:28|2260.47
04:18:30|2260.55
04:18:31|2260.67
04:18:31|2260.67
04:18:32|2260.46
04:18:33|2260.46
04:18:34|2260.46
04:18:36|2260.63
04:18:37|2260.51
04:18:37|2260.51
04:18:39|2260.51
04:18:39|2260.36
04:18:40|2260.36
04:18:42|2260.36
04:18:44|2260.61
04:18:44|2260.37
04:18:45|2260.37
04:18:47|2260.35
04:18:47|2260.46
04:18:48|2260.46
04:18:50|2260.46
04:18:50|2260.46
04:18:52|2260.46
04:18:53|2260.46
04:18:53|2260.46
04:18:55|2260.46
04:18:56|2260.71
04:18:56|2260.65
04:18:57|2260.65
04:18:58|2260.95
04:18:59|2260.95
04:19:00|2260.43
04:19:01|2260.24
04:19:03|2260.24
04:19:03|2260.3
04:19:05|2260.33
04:19:06|2260.44
04:19:06|2260.82
04:19:08|2261.16
04:19:09|2261.02
04:19:10|2261.25
04:19:11|2261.1
04:19:12|2261.1
04:19:13|2261.06
04:19:14|2261.06
04:19:15|2261.06
04:19:16|2261.06
04:19:17|2260.9
04:19:18|2261.
04:19:19|2261.
04:19:20|2261.
04:19:21|2260.99
04:19:22|2261.14
04:19:23|2261.22
04:19:24|2261.22
04:19:25|2261.22
04:19:26|2261.13
04:19:27|2261.32
04:19:28|2261.13
04:19:29|2261.09
04:19:30|2261.09
04:19:31|2261.02
04:19:33|2261.02
04:19:33|2261.33
04:19:34|2261.33
04:19:35|2261.33
04:19:36|2261.16
04:19:38|2260.86
04:19:39|2261.06
04:19:40|2260.92
04:19:40|2260.92
04:19:42|2260.8
04:19:43|2260.58
04:19:43|2260.56
04:19:45|2260.93
04:19:46|2260.93
04:19:47|2260.78
04:19:48|2261.07
04:19:49|2261.07
04:19:50|2261.07
04:19:51|2261.07
04:19:52|2261.07
04:19:52|2261.07
04:19:54|2261.14
04:19:55|2261.41
04:19:56|2261.41
04:19:57|2261.41
04:19:58|2261.41
04:19:59|2261.43
04:20:00|2261.43
04:20:01|2261.13
04:20:02|2260.93
04:20:03|2260.93
04:20:04|2261.27
04:20:05|2261.27
04:20:06|2261.26
04:20:07|2261.03
04:20:08|2261.03
04:20:10|2261.03
04:20:11|2260.94
04:20:12|2260.94
04:20:13|2260.96
04:20:14|2261.06
04:20:15|2260.96
04:20:16|2260.6
04:20:17|2260.6
04:20:18|2260.93
04:20:19|2260.93
04:20:21|2260.93
04:20:22|2260.93
04:20:22|2260.93
04:20:24|2260.93
04:20:25|2260.93
04:20:25|2260.93
04:20:27|2260.93
04:20:27|2260.98
04:20:28|2260.98
04:20:29|2260.98
04:20:31|2260.75
04:20:31|2260.9
04:20:33|2261.27
04:20:34|2261.27
04:20:34|2261.27
04:20:36|2261.68
04:20:37|2261.51
04:20:38|2261.77
04:20:38|2261.41
04:20:39|2261.41
04:20:41|2261.44
04:20:42|2261.44
04:20:42|2261.14
04:20:44|2261.12
04:20:45|2260.93
04:20:46|2260.84
04:20:47|2260.84
04:20:48|2260.84
04:20:49|2260.95
04:20:50|2261.
04:20:51|2260.97
04:20:52|2260.97
04:20:53|2260.97
04:20:54|2260.68
04:20:55|2260.68
04:20:56|2260.68
04:20:56|2260.68
04:20:57|2260.91
04:20:59|2260.11
04:21:00|2260.18
04:21:01|2260.29
04:21:01|2260.29
04:21:02|2260.34
04:21:03|2260.29
04:21:05|2260.07
04:21:06|2260.07
04:21:07|2259.67
04:21:08|2259.8
04:21:10|2259.8
04:21:10|2259.81
04:21:12|2259.9
04:21:12|2259.9
04:21:14|2259.9
04:21:15|2259.9
04:21:16|2259.9
04:21:17|2259.94
04:21:19|2259.97
04:21:19|2259.95
04:21:20|2259.81
04:21:22|2259.51
04:21:23|2259.21
04:21:23|2259.36
04:21:24|2259.29
04:21:26|2259.59
04:21:27|2259.59
04:21:28|2259.59
04:21:28|2259.48
04:21:30|2259.48
04:21:32|2259.46
04:21:32|2259.27
04:21:33|2259.27
04:21:35|2259.27
04:21:36|2259.27
04:21:37|2259.07
04:21:37|2259.44
04:21:38|2259.61
04:21:39|2259.68
04:21:40|2259.73
04:21:41|2259.73
04:21:42|2259.53
04:21:43|2259.53
04:21:44|2259.29
04:21:45|2259.29
04:21:47|2259.29
04:21:47|2259.29
04:21:49|2259.51
04:21:49|2259.6
04:21:50|2259.68
04:21:51|2259.68
04:21:52|2259.68
04:21:53|2259.68
04:21:54|2259.68
04:21:56|2259.68
04:21:56|2259.68
04:21:57|2259.62
04:21:58|2259.62
04:21:59|2259.62
04:22:01|2259.41
04:22:01|2259.41
04:22:02|2259.41
04:22:04|2259.41
04:22:04|2259.41
04:22:05|2259.17
04:22:06|2259.17
04:22:07|2258.98
04:22:08|2259.08
04:22:10|2259.37
04:22:12|2259.36
04:22:13|2259.36
04:22:14|2259.
04:22:16|2258.74
04:22:17|2259.12
04:22:17|2258.86
04:22:19|2259.22
04:22:19|2259.
04:22:21|2258.97
04:22:21|2258.97
04:22:22|2259.1
04:22:23|2259.1
04:22:24|2259.12
04:22:26|2259.12
04:22:27|2259.26
04:22:27|2259.26
04:22:29|2259.26
04:22:30|2259.26
04:22:31|2259.26
04:22:32|2259.26
04:22:32|2259.26
04:22:34|2259.32
04:22:35|2259.32
04:22:36|2259.32
04:22:37|2259.32
04:22:38|2259.51
04:22:39|2259.51
04:22:40|2259.51
04:22:41|2259.78
04:22:42|2259.81
04:22:43|2259.94
04:22:44|2259.57
04:22:45|2259.9
04:22:46|2259.9
04:22:47|2259.31
04:22:48|2259.2
04:22:49|2259.12
04:22:50|2259.12
04:22:51|2259.12
04:22:52|2259.12
04:22:53|2259.12
04:22:54|2259.13
04:22:55|2259.32
04:22:56|2259.32
04:22:57|2259.32
04:22:58|2259.32
04:22:59|2259.32
04:23:00|2259.32
04:23:01|2259.32
04:23:02|2259.31
04:23:03|2259.11
04:23:04|2259.09
04:23:05|2258.97
04:23:06|2258.97
04:23:07|2259.1
04:23:09|2258.9
04:23:09|2258.97
04:23:10|2258.97
04:23:11|2258.96
04:23:12|2258.96
04:23:14|2259.09
04:23:15|2258.88
04:23:16|2258.88
04:23:17|2258.73
04:23:18|2258.98
04:23:19|2258.98
04:23:21|2258.98
04:23:22|2259.11
04:23:23|2258.9
04:23:23|2258.9
04:23:24|2258.9
04:23:26|2258.9
04:23:27|2259.16
04:23:27|2259.16
04:23:29|2259.17
04:23:30|2259.59
04:23:30|2259.54
04:23:32|2259.52
04:23:32|2259.34
04:23:34|2259.41
04:23:34|2259.41
04:23:36|2259.41
04:23:37|2259.41
04:23:37|2259.45
04:23:38|2259.38
04:23:40|2259.38
04:23:41|2259.19
04:23:42|2259.36
04:23:43|2259.36
04:23:44|2259.36
04:23:45|2259.36
04:23:46|2259.36
04:23:47|2259.7
04:23:48|2259.7
04:23:49|2259.82
04:23:50|2259.69
04:23:51|2260.01
04:23:52|2259.94
04:23:53|2259.96
04:23:54|2259.96
04:23:55|2259.96
04:23:56|2259.96
04:23:57|2259.82
04:23:58|2259.82
04:23:59|2259.97
04:24:00|2259.98
04:24:01|2259.98
04:24:02|2260.02
04:24:03|2260.02
04:24:04|2260.02
04:24:05|2259.9
04:24:06|2259.9
04:24:07|2260.1
04:24:08|2260.1
04:24:09|2260.1
04:24:10|2260.1
04:24:11|2260.1
04:24:12|2260.41
04:24:14|2260.69
04:24:15|2260.66
04:24:16|2260.69
04:24:18|2260.57
04:24:19|2260.57
04:24:19|2260.64
04:24:21|2260.64
04:24:23|2260.64
04:24:23|2260.64
04:24:25|2260.64
04:24:26|2260.93
04:24:27|2260.93
04:24:28|2260.93
04:24:29|2261.08
04:24:29|2261.08
04:24:31|2261.08
04:24:32|2261.08
04:24:33|2260.74
04:24:34|2260.7
04:24:34|2260.7
04:24:35|2260.7
04:24:37|2260.45
04:24:38|2260.21
04:24:38|2260.4
04:24:40|2260.12
04:24:41|2259.94
04:24:42|2259.94
04:24:43|2260.02
04:24:43|2260.33
04:24:45|2260.33
04:24:46|2260.33
04:24:47|2260.07
04:24:47|2260.34
04:24:48|2260.34
04:24:50|2260.34
04:24:51|2260.34
04:24:51|2260.34
04:24:52|2260.34
04:24:55|2260.3
04:24:55|2260.3
04:24:56|2260.3
04:24:58|2260.3
04:24:58|2260.3
04:24:59|2260.31
04:25:01|2260.45
04:25:02|2260.63
04:25:02|2260.71
04:25:03|2260.75
04:25:05|2260.8
04:25:05|2260.8
04:25:06|2260.8
04:25:07|2260.8
04:25:08|2260.59
04:25:10|2260.59
04:25:10|2260.59
04:25:11|2260.59
04:25:12|2260.59
04:25:14|2260.59
04:25:15|2260.28
04:25:16|2260.28
04:25:17|2260.28
04:25:18|2260.28
04:25:19|2260.31
04:25:20|2260.31
04:25:21|2260.31
04:25:22|2260.31
04:25:23|2260.31
04:25:24|2260.44
04:25:25|2260.44
04:25:26|2260.44
04:25:27|2260.44
04:25:29|2260.63
04:25:30|2260.8
04:25:31|2260.7
04:25:32|2260.7
04:25:32|2260.7
04:25:34|2260.7
04:25:35|2260.7
04:25:36|2260.7
04:25:37|2260.61
04:25:38|2260.61
04:25:39|2260.14
04:25:40|2260.14
04:25:42|2259.84
04:25:43|2259.67
04:25:43|2259.5
04:25:44|2259.6
04:25:45|2259.7
04:25:46|2259.7
04:25:48|2259.7
04:25:49|2259.7
04:25:49|2259.89
04:25:50|2259.69
04:25:52|2259.69
04:25:53|2259.69
04:25:54|2259.69
04:25:55|2259.69
04:25:56|2259.67
04:25:57|2259.79
04:25:58|2259.66
04:25:59|2259.66
04:26:00|2259.66
04:26:01|2259.91
04:26:02|2259.91
04:26:03|2259.98
04:26:04|2259.85
04:26:06|2260.06
04:26:06|2259.94
04:26:07|2259.94
04:26:08|2259.7
04:26:09|2259.56
04:26:10|2259.22
04:26:11|2259.11
04:26:12|2259.22
04:26:14|2259.72
04:26:16|2259.24
04:26:17|2259.21
04:26:17|2259.21
04:26:18|2259.21
04:26:20|2259.21
04:26:20|2259.55
04:26:22|2259.56
04:26:23|2259.56
04:26:24|2259.15
04:26:25|2259.15
04:26:25|2259.15
04:26:27|2259.15
04:26:28|2259.15
04:26:29|2259.15
04:26:30|2259.48
04:26:31|2259.27
04:26:32|2259.15
04:26:33|2259.15
04:26:34|2259.15
04:26:35|2259.35
04:26:37|2259.44
04:26:37|2259.22
04:26:38|2259.22
04:26:39|2259.22
04:26:40|2259.16
04:26:41|2259.03
04:26:43|2259.03
04:26:44|2259.01
04:26:44|2259.2
04:26:45|2259.2
04:26:47|2259.2
04:26:47|2259.2
04:26:49|2259.2
04:26:49|2259.12
04:26:51|2259.12
04:26:51|2259.12
04:26:52|2258.72
04:26:54|2258.68
04:26:54|2258.74
04:26:56|2258.74
04:26:57|2258.74
04:26:57|2258.71
04:26:59|2258.71
04:27:00|2258.71
04:27:00|2258.71
04:27:02|2258.71
04:27:03|2258.48
04:27:04|2258.48
04:27:05|2258.48
04:27:06|2258.83
04:27:06|2258.83
04:27:07|2258.83
04:27:08|2258.83
04:27:11|2259.06
04:27:11|2258.99
04:27:13|2259.07
04:27:13|2259.23
04:27:14|2259.12
04:27:16|2259.13
04:27:17|2259.13
04:27:18|2258.86
04:27:19|2258.88
04:27:20|2258.92
04:27:21|2258.92
04:27:22|2258.98
04:27:23|2258.98
04:27:24|2258.98
04:27:25|2259.11
04:27:26|2259.11
04:27:28|2259.11
04:27:28|2259.14
04:27:30|2259.14
04:27:30|2258.96
04:27:31|2258.96
04:27:33|2259.27
04:27:33|2259.01
04:27:35|2258.95
04:27:35|2258.76
04:27:36|2258.76
04:27:38|2258.76
04:27:39|2258.94
04:27:40|2259.08
04:27:41|2259.33
04:27:42|2259.39
04:27:43|2259.22
04:27:44|2259.22
04:27:45|2259.22
04:27:46|2259.22
04:27:47|2259.22
04:27:48|2259.79
04:27:49|2259.35
04:27:50|2259.35
04:27:51|2259.37
04:27:52|2259.54
04:27:53|2259.54
04:27:54|2259.54
04:27:55|2259.54
04:27:56|2259.58
04:27:57|2259.58
04:27:58|2259.58
04:28:00|2259.58
04:28:01|2259.58
04:28:01|2259.58
04:28:02|2259.58
04:28:03|2259.88
04:28:04|2259.88
04:28:05|2259.59
04:28:06|2259.59
04:28:07|2259.59
04:28:08|2259.59
04:28:09|2259.5
04:28:10|2259.5
04:28:11|2259.5
04:28:12|2259.73
04:28:13|2259.71
04:28:15|2259.71
04:28:16|2259.93
04:28:17|2260.01
04:28:18|2260.11
04:28:20|2259.95
04:28:20|2259.95
04:28:21|2259.95
04:28:23|2259.95
04:28:23|2259.95
04:28:25|2259.95
04:28:25|2259.95
04:28:26|2259.95
04:28:27|2260.42
04:28:29|2260.42
04:28:30|2260.42
04:28:31|2260.42
04:28:32|2260.5
04:28:33|2260.5
04:28:34|2260.36
04:28:35|2260.36
04:28:36|2260.36
04:28:37|2260.36
04:28:38|2260.36
04:28:39|2260.68
04:28:40|2260.68
04:28:41|2260.52
04:28:42|2260.52
04:28:43|2260.52
04:28:44|2260.52
04:28:45|2260.52
04:28:46|2260.46
04:28:47|2260.48
04:28:48|2260.48
04:28:49|2260.47
04:28:50|2260.47
04:28:51|2260.6
04:28:52|2260.6
04:28:53|2260.88
04:28:54|2261.06
04:28:55|2261.06
04:28:56|2260.92
04:28:57|2260.74
04:28:58|2260.74
04:28:59|2260.74
04:29:00|2260.74
04:29:01|2260.74
04:29:02|2260.74
04:29:03|2260.74
04:29:04|2260.74
04:29:05|2260.55
04:29:06|2260.8
04:29:07|2260.8
04:29:08|2260.82
04:29:10|2260.56
04:29:10|2260.65
04:29:11|2260.65
04:29:12|2260.65
04:29:13|2260.65
04:29:14|2260.65
04:29:15|2260.65
04:29:17|2260.66
04:29:17|2260.53
04:29:18|2260.53
04:29:21|2260.47
04:29:21|2260.47
04:29:23|2260.39
04:29:23|2260.21
04:29:25|2260.19
04:29:25|2260.22
04:29:26|2260.34
04:29:28|2260.18
04:29:29|2260.17
04:29:29|2260.18
04:29:31|2260.09
04:29:32|2260.08
04:29:33|2259.81
04:29:33|2259.81
04:29:35|2259.81
04:29:36|2259.87
04:29:37|2259.87
04:29:38|2259.87
04:29:39|2259.87
04:29:39|2260.03
04:29:41|2260.04
04:29:42|2260.13
04:29:43|2260.22
04:29:44|2260.22
04:29:45|2260.12
04:29:46|2260.12
04:29:47|2260.12
04:29:48|2260.05
04:29:49|2260.05
04:29:50|2260.05
04:29:51|2260.3
04:29:52|2260.34
04:29:53|2260.34
04:29:54|2260.34
04:29:55|2260.34
04:29:56|2260.34
04:29:57|2260.34
04:29:58|2260.2
04:29:59|2260.2
04:30:00|2260.2
04:30:01|2260.2
04:30:02|2260.2
04:30:03|2260.13
04:30:04|2260.06
04:30:05|2260.3
04:30:06|2260.3
04:30:07|2260.51
04:30:08|2260.51
04:30:09|2260.35
04:30:10|2260.35
04:30:11|2260.71
04:30:12|2260.71
04:30:13|2260.71
04:30:14|2260.71
04:30:15|2260.71
04:30:16|2260.36
04:30:17|2260.34
04:30:18|2260.34
04:30:20|2260.46
04:30:21|2260.65
04:30:22|2260.73
04:30:23|2260.73
04:30:24|2260.55
04:30:25|2260.49
04:30:27|2260.49
04:30:27|2260.48
04:30:29|2260.21
04:30:30|2260.19
04:30:30|2260.19
04:30:31|2260.27
04:30:33|2260.27
04:30:34|2260.34
04:30:34|2260.34
04:30:36|2260.34
04:30:36|2260.34
04:30:37|2260.34
04:30:38|2260.34
04:30:40|2260.34
04:30:40|2260.35
04:30:41|2260.42
04:30:42|2260.32
04:30:43|2260.32
04:30:45|2260.61
04:30:45|2260.58
04:30:46|2260.58
04:30:48|2260.58
04:30:48|2260.57
04:30:49|2260.47
04:30:50|2260.33
04:30:52|2260.53
04:30:52|2260.55
04:30:53|2260.58
04:30:55|2260.46
04:30:56|2260.46
04:30:56|2260.82
04:30:57|2260.51
04:30:58|2260.49
04:30:59|2260.58
04:31:00|2260.86
04:31:01|2260.69
04:31:03|2260.62
04:31:03|2260.58
04:31:05|2260.47
04:31:06|2260.36
04:31:06|2260.48
04:31:08|2260.52
04:31:08|2260.52
04:31:09|2260.52
04:31:11|2260.6
04:31:11|2260.63
04:31:12|2260.68
04:31:13|2260.68
04:31:15|2260.68
04:31:15|2260.68
04:31:16|2260.68
04:31:17|2260.58
04:31:19|2260.58
04:31:20|2260.58
04:31:22|2260.47
04:31:23|2260.36
04:31:23|2260.45
04:31:25|2260.16
04:31:25|2259.98
04:31:27|2259.97
04:31:27|2259.97
04:31:29|2259.8
04:31:29|2259.69
04:31:31|2259.59
04:31:31|2259.59
04:31:33|2259.79
04:31:34|2259.64
04:31:35|2259.64
04:31:36|2259.73
04:31:36|2259.68
04:31:37|2259.41
04:31:38|2259.41
04:31:39|2259.41
04:31:41|2259.4
04:31:42|2259.4
04:31:42|2259.38
04:31:44|2259.38
04:31:44|2259.38
04:31:45|2259.64
04:31:46|2259.64
04:31:48|2259.72
04:31:49|2259.72
04:31:50|2259.72
04:31:51|2259.72
04:31:52|2259.72
04:31:53|2259.72
04:31:54|2259.39
04:31:55|2259.39
04:31:56|2259.46
04:31:57|2259.46
04:31:58|2259.46
04:31:59|2259.46
04:32:00|2259.46
04:32:01|2259.46
04:32:03|2259.43
04:32:03|2259.43
04:32:04|2259.39
04:32:05|2259.69
04:32:06|2259.69
04:32:07|2259.69
04:32:08|2259.46
04:32:09|2259.46
04:32:10|2259.38
04:32:11|2259.38
04:32:12|2259.37
04:32:14|2259.37
04:32:14|2259.27
04:32:16|2259.23
04:32:16|2259.17
04:32:17|2259.1
04:32:18|2259.
04:32:20|2258.86
04:32:22|2258.99
04:32:23|2258.99
04:32:23|2258.83
04:32:24|2258.83
04:32:25|2258.78
04:32:26|2258.78
04:32:27|2258.78
04:32:29|2258.81
04:32:30|2258.76
04:32:31|2258.51
04:32:32|2258.46
04:32:32|2258.44
04:32:34|2257.9
04:32:34|2257.96
04:32:35|2258.09
04:32:36|2258.11
04:32:38|2257.84
04:32:38|2257.84
04:32:40|2257.74
04:32:41|2258.
04:32:41|2257.99
04:32:42|2257.74
04:32:43|2257.74
04:32:45|2257.74
04:32:45|2257.74
04:32:46|2258.21
04:32:48|2257.82
04:32:49|2257.75
04:32:50|2257.78
04:32:51|2257.86
04:32:52|2257.83
04:32:54|2257.83
04:32:54|2258.06
04:32:55|2258.11
04:32:57|2258.06
04:32:58|2258.12
04:32:58|2257.26
04:32:59|2257.78
04:33:00|2257.7
04:33:01|2257.53
04:33:02|2257.88
04:33:04|2257.86
04:33:05|2258.13
04:33:06|2257.83
04:33:06|2258.38
04:33:07|2258.2
04:33:08|2257.94
04:33:09|2257.48
04:33:10|2257.34
04:33:11|2256.94
04:33:13|2256.94
04:33:14|2257.18
04:33:14|2257.2
04:33:15|2257.09
04:33:16|2256.86
04:33:17|2256.82
04:33:19|2256.89
04:33:20|2256.8
04:33:21|2256.85
04:33:22|2256.85
04:33:23|2256.54
04:33:24|2256.45
04:33:25|2256.35
04:33:27|2256.26
04:33:28|2256.7
04:33:29|2256.7
04:33:30|2256.7
04:33:31|2256.7
04:33:32|2256.6
04:33:33|2256.23
04:33:34|2256.32
04:33:35|2256.22
04:33:37|2256.22
04:33:38|2256.22
04:33:38|2256.
04:33:39|2255.8
04:33:41|2256.16
04:33:41|2256.16
04:33:42|2255.78
04:33:43|2255.78
04:33:44|2255.78
04:33:45|2255.78
04:33:46|2255.78
04:33:47|2256.05
04:33:48|2256.05
04:33:49|2256.05
04:33:50|2255.57
04:33:51|2255.
04:33:53|2254.79
04:33:53|2254.79
04:33:55|2254.94
04:33:55|2254.94
04:33:57|2254.94
04:33:57|2254.99
04:33:58|2254.85
04:33:59|2254.85
04:34:01|2255.33
04:34:01|2255.29
04:34:03|2255.37
04:34:03|2255.32
04:34:04|2255.3
04:34:06|2255.72
04:34:06|2255.72
04:34:07|2255.48
04:34:09|2255.48
04:34:10|2255.33
04:34:10|2255.32
04:34:12|2254.72
04:34:12|2254.62
04:34:13|2254.48
04:34:15|2254.5
04:34:15|2254.71
04:34:17|2254.71
04:34:17|2255.
04:34:18|2254.98
04:34:19|2255.04
04:34:20|2255.36
04:34:21|2255.27
04:34:23|2255.27
04:34:23|2255.27
04:34:24|2255.27
04:34:26|2255.43
04:34:27|2255.3
04:34:27|2255.18
04:34:29|2255.18
04:34:30|2255.18
04:34:30|2255.18
04:34:32|2255.18
04:34:33|2255.34
04:34:33|2255.34
04:34:35|2255.34
04:34:36|2255.37
04:34:37|2255.53
04:34:38|2255.52
04:34:38|2255.6
04:34:40|2255.89
04:34:41|2255.57
04:34:41|2255.57
04:34:42|2255.81
04:34:43|2255.39
04:34:45|2255.43
04:34:46|2255.63
04:34:46|2255.77
04:34:48|2255.78
04:34:48|2256.02
04:34:49|2255.79
04:34:50|2255.79
04:34:51|2255.99
04:34:52|2256.12
04:34:54|2256.12
04:34:54|2256.01
04:34:56|2256.01
04:34:57|2256.3
04:34:57|2256.3
04:34:58|2256.3
04:34:59|2256.08
04:35:01|2255.97
04:35:02|2255.41
04:35:03|2255.37
04:35:04|2254.95
04:35:05|2254.85
04:35:06|2255.03
04:35:07|2254.78
04:35:08|2254.61
04:35:09|2254.62
04:35:10|2254.73
04:35:11|2254.83
04:35:12|2254.92
04:35:13|2254.39
04:35:14|2254.79
04:35:15|2254.77
04:35:16|2254.77
04:35:17|2254.84
04:35:19|2254.69
04:35:19|2254.81
04:35:21|2255.07
04:35:22|2254.75
04:35:23|2254.61
04:35:25|2254.61
04:35:26|2254.9
04:35:27|2254.56
04:35:28|2254.67
04:35:29|2254.56
04:35:29|2254.51
04:35:31|2254.51
04:35:32|2255.03
04:35:32|2254.72
04:35:34|2254.6
04:35:34|2254.57
04:35:36|2254.71
04:35:38|2254.8
04:35:38|2254.8
04:35:39|2254.9
04:35:40|2254.75
04:35:41|2254.75
04:35:43|2254.9
04:35:44|2254.85
04:35:45|2254.85
04:35:45|2254.85
04:35:47|2254.85
04:35:47|2254.62
04:35:49|2254.8
04:35:50|2254.86
04:35:51|2254.86
04:35:51|2254.27
04:35:53|2254.29
04:35:55|2254.52
04:35:55|2254.31
04:35:56|2254.2
04:35:57|2254.12
04:35:59|2254.05
04:36:00|2253.89
04:36:01|2254.25
04:36:01|2254.27
04:36:03|2254.27
04:36:04|2254.06
04:36:05|2253.96
04:36:06|2253.88
04:36:07|2253.8
04:36:08|2253.52
04:36:09|2253.37
04:36:10|2253.35
04:36:11|2253.62
04:36:12|2253.48
04:36:13|2253.07
04:36:14|2253.21
04:36:15|2253.62
04:36:16|2253.39
04:36:17|2253.4
04:36:18|2253.4
04:36:19|2253.53
04:36:20|2253.98
04:36:21|2254.2
04:36:22|2253.65
04:36:23|2253.62
04:36:25|2253.75
04:36:26|2254.07
04:36:27|2254.06
04:36:27|2254.04
04:36:28|2253.93
04:36:29|2253.93
04:36:31|2253.6
04:36:32|2253.85
04:36:33|2254.06
04:36:34|2254.06
04:36:35|2254.48
04:36:36|2254.48
04:36:37|2255.09
04:36:38|2258.2
04:36:39|2259.62
04:36:40|2259.29
04:36:41|2260.11
04:36:42|2260.49
04:36:43|2261.64
04:36:44|2261.81
04:36:45|2262.06
04:36:46|2263.64
04:36:47|2263.61
04:36:48|2263.51
04:36:49|2263.5
04:36:50|2263.9
04:36:51|2263.52
04:36:52|2263.31
04:36:53|2263.29
04:36:54|2263.16
04:36:55|2263.2
04:36:56|2262.9
04:36:57|2262.88
04:36:58|2262.93
04:36:59|2263.12
04:37:00|2263.32
04:37:01|2263.5
04:37:02|2262.74
04:37:03|2262.93
04:37:04|2262.91
04:37:06|2262.7
04:37:07|2263.27
04:37:07|2263.4
04:37:08|2263.62
04:37:09|2264.01
04:37:11|2263.63
04:37:11|2263.94
04:37:13|2263.6
04:37:13|2263.6
04:37:15|2263.89
04:37:15|2263.8
04:37:16|2264.
04:37:17|2264.34
04:37:18|2264.15
04:37:19|2264.15
04:37:21|2264.18
04:37:21|2263.93
04:37:22|2264.13
04:37:24|2264.18
04:37:25|2264.07
04:37:27|2263.71
04:37:28|2263.71
04:37:28|2263.71
04:37:29|2263.45
04:37:30|2263.38
04:37:33|2263.32
04:37:33|2263.14
04:37:34|2263.29
04:37:35|2263.05
04:37:36|2263.05
04:37:37|2263.08
04:37:39|2262.91
04:37:40|2262.91
04:37:40|2262.88
04:37:42|2262.55
04:37:43|2262.65
04:37:43|2263.04
04:37:44|2263.22
04:37:45|2263.11
04:37:46|2263.75
04:37:47|2263.94
04:37:48|2263.59
04:37:49|2263.53
04:37:50|2263.45
04:37:51|2263.63
04:37:53|2263.56
04:37:53|2264.
04:37:54|2264.45
04:37:55|2264.52
04:37:56|2264.51
04:37:58|2265.01
04:37:58|2266.17
04:38:00|2265.99
04:38:01|2265.43
04:38:01|2265.11
04:38:02|2265.7
04:38:03|2266.01
04:38:04|2265.86
04:38:06|2265.93
04:38:06|2265.52
04:38:07|2266.03
04:38:08|2265.7
04:38:09|2265.76
04:38:10|2265.76
04:38:11|2265.97
04:38:13|2265.73
04:38:14|2266.
04:38:15|2266.02
04:38:15|2265.92
04:38:16|2265.93
04:38:17|2265.59
04:38:18|2265.58
04:38:20|2266.21
04:38:20|2266.18
04:38:22|2266.19
04:38:22|2265.83
04:38:24|2265.94
04:38:24|2265.76
04:38:27|2266.1
04:38:28|2266.31
04:38:29|2265.81
04:38:30|2266.28
04:38:32|2266.25
04:38:32|2266.26
04:38:33|2266.33
04:38:34|2266.4
04:38:35|2266.86
04:38:36|2266.75
04:38:37|2267.76
04:38:38|2268.37
04:38:39|2267.67
04:38:41|2267.39
04:38:42|2267.4
04:38:43|2268.15
04:38:43|2267.41
04:38:45|2266.77
04:38:46|2266.79
04:38:47|2266.74
04:38:48|2266.4
04:38:49|2266.23
04:38:50|2266.27
04:38:51|2266.
04:38:52|2266.
04:38:53|2266.21
04:38:54|2266.21
04:38:55|2266.56
04:38:56|2266.23
04:38:57|2266.55
04:38:58|2265.91
04:38:59|2266.08
04:39:00|2266.32
04:39:01|2266.46
04:39:02|2266.38
04:39:03|2266.64
04:39:04|2266.2
04:39:05|2266.17
04:39:06|2266.1
04:39:07|2265.68
04:39:08|2267.31
04:39:09|2267.09
04:39:10|2267.1
04:39:11|2267.48
04:39:12|2266.95
04:39:13|2267.56
04:39:14|2267.76
04:39:15|2267.65
04:39:16|2267.39
04:39:17|2267.51
04:39:18|2267.83
04:39:19|2267.67
04:39:20|2267.2
04:39:21|2267.29
04:39:22|2267.74
04:39:23|2267.83
04:39:24|2267.53
04:39:25|2267.43
04:39:26|2267.33
04:39:28|2267.48
04:39:29|2267.12
04:39:31|2267.27
04:39:31|2266.99
04:39:32|2267.03
04:39:34|2267.23
04:39:34|2267.22
04:39:35|2267.07
04:39:37|2267.33
04:39:38|2267.45
04:39:38|2267.37
04:39:39|2266.94
04:39:41|2266.94
04:39:42|2266.86
04:39:43|2266.93
04:39:44|2266.93
04:39:45|2266.93
04:39:46|2267.01
04:39:47|2266.92
04:39:48|2266.92
04:39:50|2266.92
04:39:50|2266.52
04:39:51|2266.32
04:39:52|2266.07
04:39:53|2266.01
04:39:54|2266.21
04:39:55|2266.21
04:39:56|2266.21
04:39:57|2266.21
04:39:59|2266.08
04:40:00|2266.08
04:40:00|2266.08
04:40:01|2265.96
04:40:02|2265.75
04:40:03|2265.99
04:40:04|2265.81
04:40:05|2265.81
04:40:06|2265.81
04:40:08|2265.96
04:40:09|2267.
04:40:10|2266.93
04:40:10|2266.73
04:40:11|2266.4
04:40:13|2266.32
04:40:13|2266.21
04:40:14|2265.97
04:40:16|2265.7
04:40:17|2265.96
04:40:17|2265.96
04:40:19|2265.98
04:40:20|2266.89
04:40:20|2266.6
04:40:22|2266.33
04:40:23|2266.33
04:40:24|2266.
04:40:24|2265.62
04:40:26|2265.91
04:40:27|2265.53
04:40:28|2265.53
04:40:29|2265.7
04:40:30|2265.7
04:40:31|2265.58
04:40:32|2265.13
04:40:33|2265.15
04:40:34|2265.15
04:40:35|2264.81
04:40:36|2264.7
04:40:37|2264.66
04:40:38|2264.86
04:40:39|2264.38
04:40:40|2264.16
04:40:41|2264.38
04:40:42|2264.5
04:40:44|2264.58
04:40:45|2264.39
04:40:45|2264.29
04:40:46|2264.29
04:40:48|2264.29
04:40:49|2264.48
04:40:50|2264.1
04:40:51|2264.03
04:40:52|2264.03
04:40:53|2264.44
04:40:54|2264.43
04:40:54|2264.43
04:40:56|2264.24
04:40:56|2264.11
04:40:58|2264.11
04:40:59|2264.05
04:41:00|2263.92
04:41:01|2264.29
04:41:02|2264.26
04:41:02|2264.43
04:41:03|2265.06
04:41:05|2264.98
04:41:06|2264.99
04:41:07|2264.99
04:41:07|2264.72
04:41:08|2264.72
04:41:10|2264.72
04:41:11|2264.08
04:41:12|2264.08
04:41:13|2264.08
04:41:14|2264.08
04:41:15|2264.08
04:41:16|2264.17
04:41:16|2264.17
04:41:18|2264.17
04:41:19|2264.17
04:41:20|2264.43
04:41:21|2264.7
04:41:21|2264.65
04:41:23|2264.3
04:41:23|2264.12
04:41:24|2264.12
04:41:26|2264.02
04:41:27|2264.02
04:41:28|2263.73
04:41:28|2263.73
04:41:29|2263.73
04:41:31|2263.83
04:41:33|2263.88
04:41:34|2263.96
04:41:34|2264.01
04:41:37|2264.12
04:41:37|2264.11
04:41:39|2264.11
04:41:39|2263.92
04:41:40|2263.6
04:41:42|2263.48
04:41:42|2263.37
04:41:44|2263.37
04:41:45|2263.5
04:41:46|2263.36
04:41:47|2263.47
04:41:48|2263.47
04:41:49|2263.53
04:41:50|2263.53
04:41:52|2263.53
04:41:53|2263.36
04:41:54|2263.46
04:41:55|2263.45
04:41:56|2263.45
04:41:57|2263.78
04:41:58|2264.23
04:41:59|2264.1
04:42:00|2264.01
04:42:01|2264.25
04:42:02|2264.15
04:42:02|2264.07
04:42:04|2264.07
04:42:04|2264.01
04:42:06|2265.02
04:42:06|2264.7
04:42:08|2264.7
04:42:09|2264.78
04:42:10|2264.55
04:42:11|2264.27
04:42:12|2264.16
04:42:13|2264.16
04:42:14|2264.1
04:42:15|2264.11
04:42:16|2264.11
04:42:17|2264.11
04:42:18|2264.11
04:42:19|2264.65
04:42:20|2264.29
04:42:21|2264.17
04:42:22|2264.18
04:42:23|2264.46
04:42:24|2264.46
04:42:25|2264.21
04:42:26|2264.21
04:42:27|2264.21
04:42:28|2264.21
04:42:29|2264.27
04:42:31|2264.11
04:42:32|2264.11
04:42:32|2264.11
04:42:33|2264.02
04:42:34|2264.43
04:42:35|2264.39
04:42:37|2264.39
04:42:38|2265.11
04:42:38|2265.06
04:42:39|2265.09
04:42:41|2265.1
04:42:42|2265.21
04:42:43|2265.13
04:42:44|2265.16
04:42:45|2265.28
04:42:46|2265.08
04:42:47|2265.08
04:42:48|2264.94
04:42:49|2264.89
04:42:50|2264.89
04:42:51|2264.67
04:42:52|2265.08
04:42:53|2265.
04:42:54|2265.
04:42:55|2265.
04:42:56|2265.
04:42:57|2265.23
04:42:58|2264.98
04:42:59|2264.98
04:43:00|2265.05
04:43:01|2264.53
04:43:02|2264.74
04:43:03|2264.95
04:43:04|2264.95
04:43:05|2264.73
04:43:06|2264.41
04:43:07|2264.41
04:43:08|2264.32
04:43:09|2264.32
04:43:10|2264.32
04:43:11|2264.25
04:43:12|2264.25
04:43:13|2264.2
04:43:14|2264.
04:43:16|2264.11
04:43:17|2264.11
04:43:17|2264.11
04:43:18|2264.05
04:43:19|2264.28
04:43:20|2264.28
04:43:21|2264.28
04:43:22|2264.28
04:43:24|2264.28
04:43:24|2264.58
04:43:25|2264.58
04:43:27|2264.21
04:43:28|2264.21
04:43:28|2264.21
04:43:29|2264.05
04:43:31|2264.05
04:43:31|2264.05
04:43:33|2264.13
04:43:34|2264.13
04:43:35|2264.13
04:43:35|2264.19
04:43:37|2264.29
04:43:37|2264.29
04:43:39|2264.16
04:43:40|2264.16
04:43:40|2264.16
04:43:41|2264.21
04:43:44|2264.36
04:43:45|2264.36
04:43:45|2264.36
04:43:46|2264.21
04:43:47|2264.12
04:43:49|2264.12
04:43:49|2264.41
04:43:51|2264.41
04:43:51|2264.03
04:43:52|2264.11
04:43:53|2264.1
04:43:55|2263.94
04:43:56|2263.94
04:43:57|2263.92
04:43:57|2263.91
04:43:59|2263.62
04:44:00|2263.54
04:44:00|2263.69
04:44:02|2265.25
04:44:03|2265.19
04:44:04|2264.78
04:44:05|2264.68
04:44:06|2264.72
04:44:07|2264.57
04:44:08|2264.45
04:44:09|2264.49
04:44:10|2264.31
04:44:11|2264.32
04:44:12|2264.01
04:44:13|2264.07
04:44:14|2264.25
04:44:15|2264.25
04:44:16|2265.03
04:44:17|2265.14
04:44:18|2265.07
04:44:19|2264.97
04:44:20|2264.88
04:44:21|2265.01
04:44:22|2265.01
04:44:23|2265.01
04:44:24|2265.01
04:44:25|2265.01
04:44:26|2265.01
04:44:27|2265.01
04:44:28|2265.25
04:44:29|2264.82
04:44:30|2264.78
04:44:31|2264.7
04:44:33|2264.7
04:44:34|2264.7
04:44:35|2265.26
04:44:36|2265.4
04:44:38|2265.2
04:44:39|2265.2
04:44:39|2265.2
04:44:40|2265.2
04:44:41|2265.2
04:44:42|2265.2
04:44:43|2265.2
04:44:44|2265.34
04:44:46|2265.34
04:44:46|2265.31
04:44:47|2265.31
04:44:48|2265.16
04:44:49|2265.16
04:44:50|2265.16
04:44:51|2265.16
04:44:52|2265.36
04:44:53|2265.36
04:44:54|2265.41
04:44:56|2265.82
04:44:56|2265.86
04:44:58|2265.67
04:44:59|2265.67
04:45:00|2265.86
04:45:00|2265.97
04:45:01|2265.97
04:45:02|2265.9
04:45:04|2265.3
04:45:05|2265.36
04:45:06|2265.18
04:45:07|2265.18
04:45:08|2265.
04:45:09|2265.23
04:45:10|2265.23
04:45:11|2265.23
04:45:12|2265.15
04:45:14|2265.51
04:45:14|2265.51
04:45:15|2265.51
04:45:16|2265.51
04:45:18|2265.1
04:45:18|2265.68
04:45:19|2265.55
04:45:21|2265.55
04:45:22|2265.55
04:45:23|2265.55
04:45:24|2265.4
04:45:25|2265.12
04:45:25|2264.89
04:45:27|2264.89
04:45:28|2264.91
04:45:28|2264.91
04:45:29|2265.02
04:45:30|2265.02
04:45:31|2265.02
04:45:34|2265.02
04:45:35|2265.04
04:45:36|2265.04
04:45:37|2265.04
04:45:38|2264.6
04:45:39|2264.57
04:45:40|2265.09
04:45:42|2265.09
04:45:43|2265.09
04:45:43|2264.89
04:45:44|2264.89
04:45:46|2265.02
04:45:46|2264.99
04:45:48|2264.99
04:45:48|2265.52
04:45:49|2265.45
04:45:51|2265.81
04:45:52|2266.07
04:45:52|2266.08
04:45:53|2265.69
04:45:54|2265.73
04:45:55|2265.73
04:45:56|2265.71
04:45:57|2265.71
04:45:59|2265.85
04:45:59|2265.85
04:46:01|2265.7
04:46:01|2265.95
04:46:04|2266.31
04:46:04|2266.31
04:46:05|2265.85
04:46:06|2265.85
04:46:07|2266.05
04:46:08|2266.26
04:46:09|2266.24
04:46:10|2266.24
04:46:11|2266.62
04:46:12|2266.53
04:46:13|2266.85
04:46:14|2266.71
04:46:15|2266.62
04:46:17|2266.62
04:46:17|2266.66
04:46:18|2266.7
04:46:19|2266.4
04:46:20|2266.47
04:46:21|2266.47
04:46:22|2266.48
04:46:23|2266.36
04:46:24|2266.36
04:46:25|2266.36
04:46:26|2266.36
04:46:27|2266.84
04:46:28|2266.97
04:46:29|2267.02
04:46:30|2267.02
04:46:31|2267.15
04:46:32|2267.08
04:46:34|2267.21
04:46:36|2267.12
04:46:37|2267.08
04:46:38|2267.12
04:46:38|2267.12
04:46:40|2267.12
04:46:41|2267.12
04:46:42|2267.23
04:46:43|2267.72
04:46:44|2267.61
04:46:45|2267.56
04:46:46|2267.56
04:46:47|2267.21
04:46:48|2267.21
04:46:49|2267.42
04:46:50|2267.38
04:46:51|2267.28
04:46:52|2267.63
04:46:54|2267.68
04:46:54|2267.68
04:46:55|2267.57
04:46:56|2267.16
04:46:57|2267.16
04:46:58|2267.02
04:46:59|2267.02
04:47:01|2266.98
04:47:01|2266.98
04:47:03|2267.08
04:47:04|2267.08
04:47:05|2266.38
04:47:05|2266.39
04:47:07|2266.37
04:47:07|2266.44
04:47:08|2266.44
04:47:10|2266.78
04:47:11|2266.74
04:47:12|2266.74
04:47:13|2266.59
04:47:14|2266.46
04:47:16|2266.46
04:47:16|2266.46
04:47:18|2266.56
04:47:19|2266.83
04:47:19|2267.06
04:47:21|2266.73
04:47:22|2266.62
04:47:23|2266.62
04:47:24|2266.62
04:47:25|2266.62
04:47:26|2266.5
04:47:27|2266.65
04:47:28|2266.65
04:47:29|2266.2
04:47:30|2266.02
04:47:31|2266.26
04:47:32|2266.24
04:47:33|2266.28
04:47:34|2266.28
04:47:36|2266.31
04:47:36|2266.57
04:47:38|2266.42
04:47:38|2266.26
04:47:40|2266.4
04:47:41|2266.37
04:47:43|2266.49
04:47:44|2266.49
04:47:45|2266.68
04:47:45|2266.68
04:47:47|2266.49
04:47:47|2266.49
04:47:49|2266.32
04:47:50|2266.4
04:47:51|2266.4
04:47:52|2266.4
04:47:52|2266.5
04:47:54|2266.5
04:47:54|2266.5
04:47:56|2266.41
04:47:57|2266.62
04:47:57|2266.62
04:47:58|2267.01
04:47:59|2266.96
04:48:00|2267.22
04:48:02|2267.04
04:48:03|2266.89
04:48:03|2266.82
04:48:04|2266.82
04:48:06|2266.82
04:48:07|2266.25
04:48:08|2266.43
04:48:09|2266.45
04:48:10|2266.09
04:48:11|2266.32
04:48:13|2266.53
04:48:13|2266.23
04:48:15|2266.41
04:48:16|2266.41
04:48:17|2266.41
04:48:18|2266.05
04:48:20|2266.05
04:48:20|2265.96
04:48:22|2266.26
04:48:22|2266.26
04:48:23|2266.26
04:48:25|2266.26
04:48:25|2266.26
04:48:27|2266.26
04:48:28|2266.31
04:48:28|2266.31
04:48:30|2266.31
04:48:30|2266.31
04:48:32|2265.95
04:48:33|2265.95
04:48:33|2265.95
04:48:35|2265.95
04:48:36|2266.26
04:48:37|2266.26
04:48:37|2266.26
04:48:38|2266.26
04:48:40|2266.26
04:48:41|2265.96
04:48:42|2265.79
04:48:43|2265.49
04:48:44|2265.4
04:48:45|2265.4
04:48:46|2265.4
04:48:47|2265.4
04:48:48|2265.6
04:48:49|2265.39
04:48:50|2265.46
04:48:52|2265.46
04:48:52|2265.29
04:48:54|2265.22
04:48:54|2265.14
04:48:55|2265.13
04:48:56|2265.13
04:48:57|2265.13
04:48:59|2265.13
04:48:59|2265.13
04:49:00|2264.96
04:49:02|2264.78
04:49:02|2264.65
04:49:03|2264.77
04:49:04|2264.72
04:49:06|2264.68
04:49:07|2264.6
04:49:08|2264.6
04:49:08|2264.6
04:49:10|2264.6
04:49:10|2264.69
04:49:13|2264.69
04:49:13|2264.69
04:49:14|2264.69
04:49:15|2264.69
04:49:16|2264.44
04:49:18|2264.45
04:49:18|2264.32
04:49:19|2264.84
04:49:20|2264.84
04:49:21|2264.84
04:49:23|2264.84
04:49:23|2264.84
04:49:24|2264.84
04:49:25|2264.84
04:49:27|2264.49
04:49:28|2264.49
04:49:29|2264.49
04:49:29|2264.49
04:49:31|2264.36
04:49:31|2265.36
04:49:33|2265.86
04:49:33|2265.18
04:49:34|2265.18
04:49:35|2265.02
04:49:36|2265.07
04:49:38|2264.97
04:49:40|2264.76
04:49:40|2264.76
04:49:41|2264.76
04:49:42|2264.76
04:49:43|2264.76
04:49:45|2264.76
04:49:46|2264.76
04:49:47|2264.95
04:49:47|2264.81
04:49:49|2264.81
04:49:49|2264.82
04:49:51|2264.82
04:49:52|2264.8
04:49:52|2264.8
04:49:54|2264.8
04:49:55|2264.75
04:49:55|2264.75
04:49:56|2264.81
04:49:58|2264.81
04:49:59|2264.81
04:50:00|2264.81
04:50:01|2264.85
04:50:02|2264.85
04:50:04|2264.85
04:50:04|2264.85
04:50:05|2264.75
04:50:06|2264.74
04:50:07|2264.85
04:50:08|2264.85
04:50:09|2264.85
04:50:10|2265.16
04:50:11|2265.38
04:50:12|2265.38
04:50:13|2265.38
04:50:15|2265.38
04:50:15|2265.75
04:50:16|2265.28
04:50:17|2265.28
04:50:18|2265.18
04:50:19|2265.02
04:50:21|2264.78
04:50:21|2264.92
04:50:23|2264.92
04:50:23|2264.78
04:50:24|2264.78
04:50:25|2264.78
04:50:27|2264.78
04:50:27|2264.73
04:50:29|2264.73
04:50:30|2264.73
04:50:30|2264.73
04:50:31|2264.73
04:50:32|2264.6
04:50:33|2264.6
04:50:35|2264.6
04:50:35|2264.38
04:50:36|2264.3
04:50:39|2264.67
04:50:40|2264.67
04:50:41|2264.67
04:50:42|2264.67
04:50:43|2264.64
04:50:44|2264.51
04:50:45|2264.51
04:50:46|2264.43
04:50:47|2264.43
04:50:49|2264.43
04:50:50|2264.43
04:50:51|2264.43
04:50:52|2264.29
04:50:54|2264.24
04:50:54|2264.33
04:50:56|2264.44
04:50:57|2264.28
04:50:58|2264.28
04:50:59|2264.28
04:51:00|2264.11
04:51:01|2264.11
04:51:02|2264.11
04:51:03|2264.11
04:51:04|2264.08
04:51:05|2263.99
04:51:06|2263.84
04:51:07|2263.84
04:51:08|2263.83
04:51:09|2263.83
04:51:11|2263.83
04:51:11|2263.87
04:51:12|2264.31
04:51:14|2264.74
04:51:14|2264.74
04:51:15|2264.74
04:51:16|2264.74
04:51:18|2264.47
04:51:19|2264.47
04:51:19|2264.47
04:51:21|2264.49
04:51:22|2264.49
04:51:23|2264.52
04:51:24|2264.52
04:51:25|2264.52
04:51:26|2264.52
04:51:26|2264.47
04:51:27|2264.47
04:51:28|2264.83
04:51:30|2264.72
04:51:30|2264.62
04:51:32|2264.28
04:51:33|2264.2
04:51:34|2264.2
04:51:35|2264.2
04:51:36|2264.2
04:51:36|2264.2
04:51:38|2264.26
04:51:38|2264.26
04:51:41|2264.26
04:51:41|2264.06
04:51:43|2263.75
04:51:43|2263.75
04:51:44|2263.84
04:51:45|2263.84
04:51:46|2263.84
04:51:47|2263.84
04:51:49|2263.72
04:51:50|2263.7
04:51:51|2263.7
04:51:52|2263.7
04:51:52|2263.7
04:51:53|2263.7
04:51:55|2263.69
04:51:56|2263.52
04:51:57|2263.52
04:51:59|2263.52
04:51:59|2263.52
04:52:00|2263.98
04:52:02|2264.57
04:52:02|2265.12
04:52:04|2264.66
04:52:04|2264.74
04:52:05|2264.57
04:52:06|2264.73
04:52:07|2264.57
04:52:08|2264.57
04:52:09|2264.37
04:52:10|2264.37
04:52:11|2264.6
04:52:12|2264.55
04:52:13|2264.53
04:52:14|2264.21
04:52:16|2264.4
04:52:17|2264.37
04:52:17|2264.28
04:52:18|2264.23
04:52:19|2264.16
04:52:21|2264.
04:52:21|2264.2
04:52:22|2264.14
04:52:24|2264.09
04:52:24|2264.31
04:52:25|2264.31
04:52:27|2264.4
04:52:27|2264.4
04:52:28|2264.4
04:52:29|2264.88
04:52:31|2264.59
04:52:31|2264.62
04:52:33|2264.62
04:52:33|2264.6
04:52:34|2264.78
04:52:35|2264.59
04:52:37|2264.5
04:52:37|2265.06
04:52:38|2265.3
04:52:40|2265.26
04:52:41|2265.57
04:52:42|2265.57
04:52:43|2265.57
04:52:44|2265.59
04:52:45|2265.42
04:52:47|2265.37
04:52:47|2265.36
04:52:49|2265.2
04:52:50|2265.2
04:52:52|2265.2
04:52:52|2265.43
04:52:54|2265.43
04:52:55|2265.43
04:52:55|2265.43
04:52:56|2265.43
04:52:58|2265.43
04:52:58|2265.43
04:53:00|2265.24
04:53:01|2265.42
04:53:02|2265.4
04:53:02|2265.28
04:53:04|2265.2
04:53:05|2265.2
04:53:05|2265.2
04:53:07|2264.99
04:53:07|2264.99
04:53:09|2264.68
04:53:10|2264.68
04:53:11|2264.94
04:53:11|2264.94
04:53:12|2264.68
04:53:14|2264.82
04:53:15|2264.82
04:53:16|2264.66
04:53:17|2264.59
04:53:18|2264.57
04:53:19|2264.52
04:53:20|2264.52
04:53:21|2264.52
04:53:23|2264.52
04:53:23|2264.67
04:53:24|2264.67
04:53:25|2265.15
04:53:27|2264.84
04:53:27|2264.84
04:53:28|2264.96
04:53:30|2264.96
04:53:30|2264.84
04:53:31|2264.93
04:53:32|2264.96
04:53:33|2264.56
04:53:35|2264.8
04:53:35|2264.6
04:53:36|2265.14
04:53:37|2264.99
04:53:38|2264.99
04:53:39|2265.26
04:53:40|2265.26
04:53:42|2265.18
04:53:43|2265.27
04:53:44|2265.24
04:53:45|2265.45
04:53:46|2265.45
04:53:47|2265.45
04:53:49|2265.56
04:53:50|2265.8
04:53:51|2265.9
04:53:53|2265.97
04:53:54|2266.29
04:53:54|2266.15
04:53:56|2265.99
04:53:56|2266.03
04:53:57|2266.1
04:53:59|2266.11
04:54:00|2266.08
04:54:01|2266.08
04:54:02|2266.08
04:54:03|2266.07
04:54:04|2266.12
04:54:05|2266.15
04:54:05|2266.12
04:54:06|2266.14
04:54:07|2266.14
04:54:09|2266.06
04:54:10|2266.03
04:54:10|2266.05
04:54:11|2265.95
04:54:13|2265.94
04:54:14|2265.72
04:54:15|2265.61
04:54:17|2265.61
04:54:18|2265.62
04:54:18|2265.83
04:54:19|2265.83
04:54:21|2265.83
04:54:21|2265.16
04:54:22|2265.
04:54:24|2265.03
04:54:24|2265.27
04:54:25|2265.27
04:54:26|2265.27
04:54:27|2265.27
04:54:29|2265.27
04:54:30|2265.27
04:54:31|2265.08
04:54:32|2265.08
04:54:33|2265.33
04:54:34|2265.99
04:54:35|2265.99
04:54:36|2265.99
04:54:37|2265.66
04:54:38|2265.74
04:54:39|2265.74
04:54:40|2265.74
04:54:41|2265.74
04:54:42|2265.65
04:54:44|2265.82
04:54:45|2265.64
04:54:45|2265.64
04:54:47|2265.64
04:54:48|2265.87
04:54:48|2265.87
04:54:50|2265.71
04:54:51|2265.41
04:54:52|2265.41
04:54:53|2265.7
04:54:53|2265.7
04:54:55|2265.77
04:54:56|2265.61
04:54:57|2265.61
04:54:58|2265.24
04:54:59|2265.24
04:55:00|2265.24
04:55:01|2265.12
04:55:02|2265.12
04:55:03|2265.19
04:55:04|2265.19
04:55:05|2265.19
04:55:06|2265.01
04:55:07|2265.16
04:55:08|2265.16
04:55:09|2264.76
04:55:10|2264.76
04:55:11|2264.67
04:55:12|2264.67
04:55:13|2264.67
04:55:14|2264.63
04:55:15|2264.95
04:55:16|2264.95
04:55:18|2264.95
04:55:19|2264.95
04:55:19|2264.67
04:55:20|2264.61
04:55:22|2264.54
04:55:22|2264.54
04:55:24|2264.65
04:55:24|2264.54
04:55:26|2264.53
04:55:26|2264.39
04:55:27|2264.39
04:55:28|2264.39
04:55:29|2264.39
04:55:31|2264.39
04:55:31|2264.43
04:55:32|2264.57
04:55:33|2264.52
04:55:35|2264.32
04:55:35|2264.32
04:55:37|2264.32
04:55:37|2264.32
04:55:38|2264.27
04:55:40|2264.27
04:55:40|2264.31
04:55:41|2264.31
04:55:43|2264.3
04:55:45|2264.3
04:55:46|2264.3
04:55:47|2264.3
04:55:47|2264.3
04:55:49|2264.3
04:55:50|2264.3
04:55:51|2264.3
04:55:52|2264.3
04:55:53|2264.3
04:55:54|2264.31
04:55:55|2264.31
04:55:56|2264.3
04:55:57|2264.33
04:55:58|2264.33
04:55:59|2264.23
04:56:00|2263.62
04:56:01|2263.76
04:56:02|2263.76
04:56:03|2263.76
04:56:04|2263.65
04:56:05|2263.65
04:56:06|2263.53
04:56:07|2263.53
04:56:08|2263.53
04:56:09|2263.53
04:56:10|2263.53
04:56:11|2263.53
04:56:12|2263.53
04:56:13|2263.74
04:56:14|2263.52
04:56:15|2263.46
04:56:16|2263.46
04:56:17|2263.46
04:56:18|2263.45
04:56:19|2263.63
04:56:20|2263.36
04:56:21|2263.52
04:56:22|2263.68
04:56:23|2263.57
04:56:24|2263.56
04:56:25|2263.44
04:56:26|2263.46
04:56:27|2263.51
04:56:28|2263.4
04:56:29|2263.52
04:56:30|2263.43
04:56:31|2263.45
04:56:32|2263.45
04:56:33|2263.45
04:56:35|2263.26
04:56:35|2263.26
04:56:36|2263.26
04:56:37|2263.45
04:56:38|2263.45
04:56:39|2263.42
04:56:40|2263.42
04:56:41|2263.42
04:56:42|2263.39
04:56:44|2263.39
04:56:46|2263.51
04:56:47|2263.51
04:56:48|2263.51
04:56:49|2263.65
04:56:50|2263.65
04:56:51|2263.69
04:56:52|2263.63
04:56:53|2263.63
04:56:54|2263.63
04:56:55|2263.63
04:56:57|2263.8
04:56:57|2263.8
04:56:59|2263.8
04:56:59|2263.96
04:57:01|2263.96
04:57:01|2263.96
04:57:02|2263.96
04:57:04|2263.71
04:57:05|2263.66
04:57:06|2263.65
04:57:06|2263.4
04:57:08|2263.44
04:57:08|2263.38
04:57:09|2263.51
04:57:10|2263.51
04:57:11|2263.51
04:57:12|2263.51
04:57:13|2263.51
04:57:15|2263.51
04:57:15|2263.33
04:57:16|2263.6
04:57:17|2263.95
04:57:19|2263.85
04:57:20|2263.76
04:57:20|2263.82
04:57:22|2263.88
04:57:23|2263.88
04:57:23|2263.88
04:57:25|2263.61
04:57:26|2263.44
04:57:27|2263.44
04:57:28|2263.32
04:57:29|2263.32
04:57:30|2263.38
04:57:31|2263.65
04:57:32|2263.61
04:57:33|2263.61
04:57:34|2263.61
04:57:35|2263.89
04:57:36|2263.89
04:57:37|2263.64
04:57:38|2263.52
04:57:39|2263.52
04:57:40|2263.52
04:57:41|2263.51
04:57:42|2263.51
04:57:43|2263.51
04:57:44|2263.57
04:57:46|2263.57
04:57:47|2263.57
04:57:48|2263.57
04:57:49|2263.4
04:57:50|2263.3
04:57:51|2263.47
04:57:52|2263.47
04:57:53|2263.6
04:57:54|2263.4
04:57:55|2263.39
04:57:56|2263.21
04:57:57|2263.07
04:57:58|2263.31
04:57:59|2263.31
04:58:00|2263.1
04:58:01|2263.03
04:58:02|2263.03
04:58:03|2263.17
04:58:04|2263.45
04:58:05|2263.49
04:58:06|2263.49
04:58:07|2263.47
04:58:08|2263.55
04:58:09|2263.55
04:58:10|2263.55
04:58:12|2263.29
04:58:12|2263.29
04:58:13|2263.29
04:58:14|2263.29
04:58:16|2263.23
04:58:16|2263.23
04:58:17|2263.23
04:58:19|2263.94
04:58:19|2264.21
04:58:21|2264.02
04:58:21|2263.97
04:58:22|2263.97
04:58:24|2263.97
04:58:24|2263.97
04:58:25|2263.97
04:58:27|2263.98
04:58:27|2263.98
04:58:28|2263.98
04:58:29|2263.98
04:58:31|2263.98
04:58:31|2263.98
04:58:33|2263.98
04:58:33|2263.98
04:58:34|2263.98
04:58:35|2263.98
04:58:37|2263.98
04:58:37|2263.98
04:58:38|2263.98
04:58:39|2263.98
04:58:40|2263.98
04:58:41|2263.98
04:58:42|2263.98
04:58:44|2263.93
04:58:44|2264.03
04:58:45|2264.02
04:58:47|2264.02
04:58:47|2264.02
04:58:49|2264.02
04:58:50|2263.63
04:58:51|2263.62
04:58:52|2263.56
04:58:53|2263.59
04:58:54|2263.36
04:58:55|2263.16
04:58:56|2263.16
04:58:57|2263.16
04:58:58|2263.16
04:59:00|2263.17
04:59:01|2263.17
04:59:02|2263.17
04:59:02|2263.17
04:59:03|2263.17
04:59:04|2262.99
04:59:05|2262.99
04:59:07|2262.99
04:59:08|2262.9
04:59:09|2262.9
04:59:10|2262.9
04:59:11|2262.9
04:59:12|2262.9
04:59:13|2262.7
04:59:14|2262.66
04:59:15|2262.66
04:59:16|2262.66
04:59:17|2263.02
04:59:18|2263.02
04:59:19|2262.76
04:59:20|2262.81
04:59:21|2262.81
04:59:22|2262.72
04:59:23|2262.72
04:59:24|2262.79
04:59:25|2262.79
04:59:26|2263.05
04:59:27|2263.25
04:59:28|2263.21
04:59:29|2263.24
04:59:30|2263.3
04:59:31|2263.33
04:59:32|2263.43
04:59:33|2263.37
04:59:35|2263.35
04:59:35|2263.32
04:59:36|2263.32
04:59:37|2263.35
04:59:38|2263.26
04:59:39|2263.26
04:59:40|2263.26
04:59:42|2263.26
04:59:43|2263.53
04:59:44|2263.53
04:59:44|2263.53
04:59:46|2263.53
04:59:48|2263.37
04:59:49|2263.34
04:59:50|2263.56
04:59:51|2263.49
04:59:51|2263.63
04:59:53|2263.63
04:59:53|2263.37
04:59:55|2263.12
04:59:56|2263.19
04:59:57|2263.19
04:59:57|2263.36
04:59:59|2263.36
04:59:59|2263.25
05:00:01|2263.06
05:00:02|2263.06
05:00:02|2263.02
05:00:03|2262.98
05:00:04|2262.98
05:00:05|2263.2
05:00:07|2263.14
05:00:08|2263.13
05:00:09|2263.03
05:00:11|2263.
05:00:11|2263.
05:00:13|2263.
05:00:14|2262.68
05:00:15|2263.09
05:00:16|2263.09
05:00:17|2263.09
05:00:19|2263.09
05:00:20|2262.85
05:00:21|2262.78
05:00:21|2262.78
05:00:23|2262.78
05:00:23|2262.74
05:00:24|2262.69
05:00:25|2262.66
05:00:26|2262.68
05:00:27|2262.88
05:00:28|2262.88
05:00:30|2262.88
05:00:30|2262.88
05:00:31|2262.88
05:00:32|2262.88
05:00:33|2262.88
05:00:34|2262.88
05:00:35|2262.88
05:00:36|2263.21
05:00:37|2263.54
05:00:38|2263.66
05:00:39|2264.02
05:00:41|2263.99
05:00:41|2263.9
05:00:42|2263.86
05:00:43|2263.78
05:00:44|2263.78
05:00:45|2263.56
05:00:46|2263.56
05:00:48|2263.59
05:00:50|2263.55
05:00:51|2263.55
05:00:51|2263.55
05:00:52|2263.51
05:00:53|2263.51
05:00:54|2263.8
05:00:56|2263.72
05:00:57|2263.72
05:00:58|2263.72
05:00:59|2263.72
05:01:00|2263.81
05:01:01|2264.12
05:01:02|2264.32
05:01:03|2264.32
05:01:04|2264.32
05:01:05|2264.32
05:01:06|2264.01
05:01:07|2264.17
05:01:08|2264.17
05:01:09|2264.01
05:01:10|2263.92
05:01:11|2263.92
05:01:12|2264.4
05:01:13|2264.4
05:01:14|2264.4
05:01:15|2264.4
05:01:16|2264.24
05:01:17|2264.24
05:01:18|2264.24
05:01:19|2264.24
05:01:20|2264.24
05:01:21|2264.19
05:01:22|2264.38
05:01:24|2264.38
05:01:25|2264.38
05:01:26|2264.38
05:01:26|2264.26
05:01:27|2264.22
05:01:29|2264.22
05:01:30|2264.34
05:01:31|2264.19
05:01:32|2264.19
05:01:33|2264.19
05:01:34|2264.19
05:01:35|2264.19
05:01:36|2264.44
05:01:37|2264.53
05:01:38|2264.91
05:01:39|2264.68
05:01:40|2264.75
05:01:41|2264.59
05:01:42|2264.57
05:01:43|2264.48
05:01:44|2264.48
05:01:45|2264.48
05:01:47|2264.43
05:01:47|2264.26
05:01:49|2264.12
05:01:50|2264.12
05:01:50|2263.86
05:01:52|2263.86
05:01:53|2264.
05:01:54|2263.7
05:01:55|2263.58
05:01:56|2263.6
05:01:58|2263.3
05:01:59|2263.39
05:02:00|2263.51
05:02:00|2263.35
05:02:01|2263.52
05:02:03|2263.65
05:02:04|2263.54
05:02:04|2263.54
05:02:06|2263.54
05:02:07|2263.54
05:02:08|2263.54
05:02:08|2263.54
05:02:09|2263.54
05:02:11|2263.48
05:02:11|2263.48
05:02:13|2263.48
05:02:13|2263.48
05:02:15|2263.48
05:02:16|2263.48
05:02:17|2263.3
05:02:18|2263.49
05:02:19|2263.49
05:02:19|2263.49
05:02:21|2263.49
05:02:22|2263.49
05:02:23|2263.49
05:02:24|2263.49
05:02:25|2263.49
05:02:26|2263.06
05:02:27|2263.06
05:02:28|2263.06
05:02:29|2263.08
05:02:30|2263.06
05:02:31|2263.01
05:02:32|2263.01
05:02:33|2263.01
05:02:34|2262.97
05:02:36|2262.97
05:02:36|2262.97
05:02:37|2262.8
05:02:38|2262.95
05:02:39|2262.95
05:02:40|2262.79
05:02:41|2262.79
05:02:42|2262.63
05:02:44|2262.63
05:02:44|2262.63
05:02:45|2262.63
05:02:46|2262.63
05:02:47|2262.63
05:02:48|2262.63
05:02:50|2262.63
05:02:52|2262.63
05:02:53|2262.63
05:02:53|2262.69
05:02:54|2262.21
05:02:55|2262.36
05:02:56|2262.36
05:02:57|2262.38
05:02:58|2262.8
05:03:00|2262.55
05:03:00|2262.76
05:03:01|2262.76
05:03:03|2262.95
05:03:03|2262.97
05:03:06|2262.95
05:03:06|2262.94
05:03:08|2263.01
05:03:09|2262.99
05:03:10|2262.99
05:03:11|2262.99
05:03:12|2262.9
05:03:13|2262.9
05:03:14|2262.9
05:03:15|2262.9
05:03:16|2263.16
05:03:17|2263.16
05:03:18|2263.16
05:03:19|2263.16
05:03:20|2263.31
05:03:21|2263.43
05:03:22|2263.5
05:03:23|2263.5
05:03:25|2263.5
05:03:25|2263.5
05:03:26|2263.5
05:03:27|2263.5
05:03:28|2263.5
05:03:30|2263.5
05:03:30|2263.5
05:03:32|2263.17
05:03:33|2263.39
05:03:33|2263.39
05:03:34|2263.39
05:03:35|2263.39
05:03:36|2263.28
05:03:37|2263.28
05:03:38|2263.28
05:03:40|2263.28
05:03:40|2263.28
05:03:41|2263.28
05:03:42|2263.28
05:03:43|2263.28
05:03:45|2263.28
05:03:45|2263.28
05:03:46|2263.28
05:03:47|2264.1
05:03:48|2264.18
05:03:49|2264.14
05:03:51|2264.15
05:03:51|2263.81
05:03:53|2263.81
05:03:53|2263.9
05:03:55|2263.91
05:03:55|2263.91
05:03:56|2263.87
05:03:58|2263.9
05:03:59|2264.03
05:04:00|2263.96
05:04:01|2263.96
05:04:02|2263.96
05:04:03|2263.96
05:04:04|2263.96
05:04:05|2263.91
05:04:06|2263.58
05:04:07|2263.58
05:04:08|2263.58
05:04:09|2263.46
05:04:10|2263.46
05:04:12|2263.46
05:04:12|2263.42
05:04:13|2263.49
05:04:14|2263.49
05:04:15|2263.76
05:04:17|2263.74
05:04:17|2263.65
05:04:19|2263.59
05:04:19|2263.59
05:04:20|2263.66
05:04:22|2263.66
05:04:22|2263.67
05:04:23|2263.54
05:04:25|2263.54
05:04:25|2263.54
05:04:26|2263.63
05:04:28|2263.63
05:04:29|2263.63
05:04:29|2263.8
05:04:31|2263.8
05:04:31|2263.65
05:04:33|2263.65
05:04:34|2263.65
05:04:34|2263.51
05:04:35|2263.55
05:04:36|2263.55
05:04:38|2263.55
05:04:38|2263.55
05:04:40|2263.55
05:04:40|2263.55
05:04:41|2263.55
05:04:42|2263.53
05:04:43|2263.53
05:04:45|2263.53
05:04:45|2263.53
05:04:46|2263.53
05:04:47|2263.53
05:04:49|2263.53
05:04:49|2263.44
05:04:50|2263.44
05:04:52|2263.44
05:04:53|2263.55
05:04:54|2263.5
05:04:56|2263.5
05:04:57|2263.5
05:04:58|2263.5
05:04:59|2263.81
05:05:00|2263.83
05:05:01|2263.5
05:05:02|2263.97
05:05:04|2263.94
05:05:05|2263.83
05:05:05|2263.83
05:05:06|2263.77
05:05:07|2263.6
05:05:08|2263.37
05:05:09|2263.37
05:05:10|2263.37
05:05:11|2263.37
05:05:12|2263.65
05:05:13|2263.44
05:05:14|2263.44
05:05:16|2263.38
05:05:16|2263.38
05:05:17|2263.38
05:05:19|2263.38
05:05:20|2263.38
05:05:20|2263.38
05:05:21|2263.38
05:05:23|2263.55
05:05:23|2263.53
05:05:25|2263.53
05:05:26|2263.53
05:05:26|2263.79
05:05:28|2263.77
05:05:29|2263.77
05:05:30|2263.77
05:05:31|2263.75
05:05:32|2263.75
05:05:33|2263.75
05:05:34|2263.66
05:05:35|2263.57
05:05:36|2263.57
05:05:37|2263.57
05:05:38|2263.57
05:05:39|2263.57
05:05:40|2263.4
05:05:41|2263.5
05:05:42|2263.26
05:05:43|2263.26
05:05:44|2263.26
05:05:45|2263.29
05:05:46|2263.29
05:05:47|2263.29
05:05:49|2263.29
05:05:49|2263.29
05:05:50|2263.22
05:05:51|2263.22
05:05:53|2263.53
05:05:55|2263.53
05:05:55|2264.33
05:05:57|2264.28
05:05:58|2264.2
05:05:59|2264.2
05:06:00|2264.2
05:06:01|2263.94
05:06:02|2263.94
05:06:03|2263.92
05:06:04|2264.18
05:06:05|2264.18
05:06:07|2263.94
05:06:07|2263.82
05:06:09|2263.82
05:06:09|2263.82
05:06:11|2263.82
05:06:12|2263.97
05:06:12|2263.97
05:06:13|2263.97
05:06:15|2263.97
05:06:15|2264.03
05:06:16|2264.03
05:06:17|2264.03
05:06:19|2264.03
05:06:20|2264.03
05:06:20|2264.03
05:06:21|2264.1
05:06:23|2264.94
05:06:24|2264.58
05:06:25|2264.58
05:06:26|2264.62
05:06:27|2264.55
05:06:27|2264.44
05:06:29|2264.51
05:06:30|2264.51
05:06:31|2264.51
05:06:32|2264.51
05:06:32|2264.51
05:06:33|2264.12
05:06:35|2264.13
05:06:35|2263.56
05:06:37|2263.56
05:06:38|2263.78
05:06:38|2263.78
05:06:40|2263.58
05:06:41|2263.58
05:06:42|2263.58
05:06:42|2263.68
05:06:43|2263.68
05:06:45|2263.58
05:06:46|2263.56
05:06:47|2263.56
05:06:48|2263.78
05:06:49|2263.78
05:06:50|2263.55
05:06:51|2263.55
05:06:52|2263.55
05:06:53|2263.55
05:06:55|2263.55
05:06:55|2263.55
05:06:56|2263.57
05:06:58|2263.57
05:06:59|2263.57
05:06:59|2263.57
05:07:00|2263.57
05:07:02|2263.57
05:07:02|2263.45
05:07:04|2263.67
05:07:04|2263.67
05:07:06|2263.88
05:07:06|2263.88
05:07:08|2263.88
05:07:08|2264.15
05:07:10|2264.16
05:07:11|2264.01
05:07:12|2263.85
05:07:13|2263.85
05:07:14|2263.79
05:07:15|2263.79
05:07:16|2263.89
05:07:17|2263.89
05:07:18|2263.82
05:07:19|2263.92
05:07:20|2263.92
05:07:20|2263.92
05:07:22|2263.59
05:07:23|2263.59
05:07:24|2263.96
05:07:25|2263.96
05:07:26|2263.74
05:07:27|2263.74
05:07:28|2263.94
05:07:28|2263.94
05:07:29|2263.94
05:07:31|2263.69
05:07:32|2263.41
05:07:32|2262.75
05:07:34|2262.88
05:07:36|2263.
05:07:37|2262.82
05:07:37|2262.85
05:07:38|2262.97
05:07:40|2262.73
05:07:41|2262.73
05:07:41|2262.73
05:07:42|2262.73
05:07:43|2262.76
05:07:45|2262.83
05:07:46|2262.83
05:07:46|2262.83
05:07:48|2262.87
05:07:48|2262.87
05:07:49|2262.98
05:07:50|2262.98
05:07:51|2262.43
05:07:53|2262.43
05:07:53|2262.43
05:07:54|2262.43
05:07:56|2262.48
05:07:57|2262.63
05:07:58|2262.78
05:07:59|2262.98
05:08:00|2262.98
05:08:01|2262.91
05:08:02|2262.91
05:08:03|2262.79
05:08:04|2262.78
05:08:05|2262.78
05:08:06|2262.78
05:08:07|2262.78
05:08:08|2262.96
05:08:09|2262.96
05:08:10|2262.96
05:08:12|2262.96
05:08:13|2262.94
05:08:13|2263.68
05:08:14|2264.17
05:08:16|2263.92
05:08:16|2263.81
05:08:17|2264.17
05:08:19|2264.05
05:08:20|2264.05
05:08:20|2263.96
05:08:21|2263.96
05:08:23|2263.96
05:08:24|2263.96
05:08:25|2263.92
05:08:25|2263.76
05:08:26|2263.76
05:08:28|2264.
05:08:29|2264.11
05:08:30|2264.11
05:08:31|2263.79
05:08:32|2264.02
05:08:32|2264.02
05:08:33|2264.02
05:08:35|2264.02
05:08:36|2263.92
05:08:37|2263.97
05:08:37|2263.97
05:08:39|2263.92
05:08:39|2263.92
05:08:41|2264.04
05:08:42|2263.76
05:08:42|2263.76
05:08:44|2263.76
05:08:44|2263.8
05:08:45|2263.8
05:08:47|2263.86
05:08:48|2263.86
05:08:49|2264.06
05:08:49|2264.06
05:08:51|2264.06
05:08:51|2263.78
05:08:53|2263.78
05:08:53|2263.78
05:08:55|2263.78
05:08:55|2264.07
05:08:56|2264.27
05:08:58|2264.27
05:09:00|2264.27
05:09:00|2264.39
05:09:02|2264.39
05:09:03|2264.02
05:09:03|2264.7
05:09:05|2264.82
05:09:06|2264.46
05:09:06|2264.35
05:09:08|2264.27
05:09:09|2264.27
05:09:10|2264.27
05:09:11|2264.27
05:09:12|2264.27
05:09:13|2264.24
05:09:14|2264.7
05:09:15|2264.7
05:09:16|2264.55
05:09:17|2264.63
05:09:18|2264.74
05:09:19|2264.74
05:09:20|2264.88
05:09:21|2264.88
05:09:22|2264.88
05:09:23|2264.75
05:09:24|2264.89
05:09:25|2265.
05:09:26|2265.06
05:09:27|2264.85
05:09:28|2264.75
05:09:29|2264.78
05:09:30|2265.
05:09:31|2264.74
05:09:32|2265.
05:09:33|2264.9
05:09:34|2264.79
05:09:35|2264.79
05:09:36|2264.79
05:09:38|2264.79
05:09:38|2264.79
05:09:39|2264.79
05:09:40|2265.03
05:09:41|2264.9
05:09:42|2264.84
05:09:43|2264.84
05:09:45|2264.94
05:09:45|2264.9
05:09:46|2264.9
05:09:47|2264.9
05:09:48|2264.9
05:09:49|2265.03
05:09:50|2264.95
05:09:51|2264.95
05:09:52|2264.91
05:09:53|2264.9
05:09:55|2264.72
05:09:56|2264.7
05:09:57|2264.7
05:09:59|2264.68
05:10:00|2264.68
05:10:02|2264.53
05:10:03|2264.53
05:10:03|2264.32
05:10:04|2264.72
05:10:06|2264.72
05:10:07|2264.6
05:10:08|2264.56
05:10:08|2264.65
05:10:09|2264.65
05:10:10|2264.65
05:10:12|2264.65
05:10:13|2264.71
05:10:13|2264.71
05:10:14|2264.71
05:10:16|2264.48
05:10:17|2264.48
05:10:18|2264.48
05:10:19|2264.48
05:10:20|2264.32
05:10:21|2264.63
05:10:22|2264.63
05:10:23|2264.67
05:10:24|2264.6
05:10:25|2264.6
05:10:26|2264.6
05:10:27|2264.5
05:10:28|2264.5
05:10:29|2264.5
05:10:30|2264.5
05:10:31|2264.5
05:10:32|2264.5
05:10:33|2264.64
05:10:34|2264.59
05:10:35|2264.59
05:10:36|2264.59
05:10:37|2264.43
05:10:38|2264.43
05:10:39|2264.23
05:10:40|2264.27
05:10:41|2264.43
05:10:43|2264.43
05:10:44|2264.69
05:10:44|2264.69
05:10:45|2264.59
05:10:46|2264.59
05:10:47|2264.59
05:10:48|2264.59
05:10:49|2264.59
05:10:50|2264.31
05:10:51|2264.31
05:10:52|2264.31
05:10:54|2264.31
05:10:54|2264.31
05:10:55|2263.6
05:10:56|2263.86
05:10:57|2263.86
05:10:59|2263.61
05:11:00|2263.56
05:11:01|2263.78
05:11:02|2263.89
05:11:03|2263.88
05:11:05|2264.54
05:11:06|2264.68
05:11:07|2264.63
05:11:08|2264.73
05:11:09|2264.5
05:11:10|2264.5
05:11:11|2264.5
05:11:12|2264.72
05:11:13|2264.72
05:11:14|2264.72
05:11:15|2264.72
05:11:16|2264.77
05:11:17|2264.77
05:11:19|2264.88
05:11:20|2265.02
05:11:21|2264.72
05:11:21|2264.71
05:11:23|2264.78
05:11:23|2264.78
05:11:25|2264.77
05:11:25|2264.77
05:11:26|2264.77
05:11:27|2264.61
05:11:28|2264.61
05:11:29|2264.61
05:11:30|2264.59
05:11:31|2264.59
05:11:32|2264.59
05:11:34|2266.08
05:11:34|2266.25
05:11:35|2265.89
05:11:37|2265.9
05:11:38|2265.91
05:11:39|2265.91
05:11:39|2265.81
05:11:40|2265.99
05:11:41|2265.9
05:11:42|2265.9
05:11:44|2265.9
05:11:45|2266.16
05:11:46|2266.16
05:11:47|2266.19
05:11:48|2266.19
05:11:49|2266.19
05:11:50|2265.95
05:11:52|2266.12
05:11:52|2266.12
05:11:53|2266.03
05:11:54|2266.03
05:11:55|2266.03
05:11:56|2266.17
05:11:57|2266.35
05:11:59|2266.44
05:12:01|2266.31
05:12:02|2266.27
05:12:04|2266.27
05:12:05|2266.34
05:12:05|2266.21
05:12:06|2266.34
05:12:07|2266.34
05:12:09|2266.34
05:12:10|2265.98
05:12:10|2265.82
05:12:11|2265.82
05:12:12|2265.82
05:12:14|2265.81
05:12:15|2265.72
05:12:16|2265.72
05:12:16|2265.72
05:12:17|2265.72
05:12:19|2265.72
05:12:20|2265.72
05:12:20|2265.72
05:12:21|2266.03
05:12:23|2265.61
05:12:23|2265.6
05:12:24|2265.6
05:12:26|2265.94
05:12:27|2266.39
05:12:27|2266.39
05:12:28|2266.24
05:12:29|2266.14
05:12:30|2266.05
05:12:31|2266.14
05:12:32|2266.17
05:12:34|2266.4
05:12:34|2266.17
05:12:35|2266.01
05:12:36|2266.07
05:12:37|2266.1
05:12:38|2266.2
05:12:39|2266.2
05:12:41|2266.2
05:12:41|2265.95
05:12:42|2265.95
05:12:43|2266.12
05:12:44|2266.12
05:12:45|2266.09
05:12:47|2266.18
05:12:48|2265.97
05:12:49|2266.12
05:12:50|2266.07
05:12:51|2266.09
05:12:52|2266.1
05:12:53|2266.23
05:12:54|2266.25
05:12:55|2266.25
05:12:57|2266.14
05:12:57|2266.18
05:12:58|2266.09
05:13:00|2266.18
05:13:01|2266.2
05:13:03|2266.2
05:13:04|2266.18
05:13:06|2265.98
05:13:07|2265.95
05:13:08|2265.95
05:13:09|2266.09
05:13:10|2266.09
05:13:11|2266.26
05:13:12|2266.26
05:13:13|2266.07
05:13:14|2266.11
05:13:15|2266.11
05:13:16|2266.11
05:13:17|2266.06
05:13:18|2266.02
05:13:19|2266.25
05:13:20|2266.1
05:13:21|2266.1
05:13:22|2266.02
05:13:23|2266.06
05:13:24|2266.25
05:13:26|2266.24
05:13:26|2265.92
05:13:27|2265.97
05:13:28|2265.88
05:13:29|2265.88
05:13:30|2265.88
05:13:31|2265.81
05:13:32|2265.81
05:13:33|2265.81
05:13:34|2265.81
05:13:35|2265.81
05:13:36|2265.89
05:13:38|2265.89
05:13:38|2265.85
05:13:39|2266.14
05:13:41|2266.14
05:13:41|2266.14
05:13:42|2265.86
05:13:43|2265.86
05:13:45|2265.86
05:13:45|2266.13
05:13:46|2266.13
05:13:48|2266.13
05:13:49|2266.13
05:13:49|2266.13
05:13:50|2266.13
05:13:51|2266.13
05:13:53|2266.13
05:13:53|2266.13
05:13:54|2266.13
05:13:55|2266.13
05:13:56|2266.32
05:13:57|2266.16
05:13:58|2266.17
05:14:00|2266.17
05:14:02|2266.06
05:14:03|2265.91
05:14:04|2265.9
05:14:05|2265.9
05:14:07|2265.91
05:14:07|2265.91
05:14:08|2265.69
05:14:10|2267.55
05:14:11|2267.7
05:14:12|2267.81
05:14:13|2267.53
05:14:14|2267.62
05:14:16|2267.61
05:14:16|2267.68
05:14:18|2268.34
05:14:19|2268.51
05:14:19|2269.09
05:14:20|2269.02
05:14:22|2268.62
05:14:22|2268.7
05:14:24|2268.68
05:14:25|2268.41
05:14:25|2268.47
05:14:26|2268.61
05:14:27|2268.64
05:14:29|2269.32
05:14:29|2268.69
05:14:30|2268.94
05:14:31|2269.05
05:14:32|2269.07
05:14:33|2269.01
05:14:34|2268.97
05:14:35|2268.9
05:14:37|2269.04
05:14:38|2269.04
05:14:38|2269.04
05:14:39|2268.93
05:14:40|2268.61
05:14:41|2268.56
05:14:42|2268.49
05:14:43|2268.23
05:14:45|2268.23
05:14:45|2268.23
05:14:46|2268.29
05:14:48|2268.29
05:14:48|2268.21
05:14:49|2268.21
05:14:50|2268.15
05:14:52|2268.16
05:14:52|2268.16
05:14:53|2268.17
05:14:54|2268.37
05:14:55|2268.17
05:14:56|2268.17
05:14:58|2268.17
05:14:58|2268.37
05:14:59|2268.37
05:15:00|2268.37
05:15:01|2268.31
05:15:03|2268.31
05:15:03|2268.29
05:15:05|2268.47
05:15:06|2268.68
05:15:07|2268.49
05:15:08|2268.6
05:15:09|2268.4
05:15:10|2268.35
05:15:11|2268.28
05:15:12|2267.86
05:15:13|2267.89
05:15:14|2267.81
05:15:15|2267.87
05:15:16|2268.
05:15:17|2267.99
05:15:18|2268.19
05:15:19|2268.25
05:15:20|2268.25
05:15:21|2268.25
05:15:22|2268.55
05:15:23|2268.55
05:15:24|2268.48
05:15:25|2268.48
05:15:26|2268.49
05:15:27|2268.61
05:15:28|2268.48
05:15:29|2268.48
05:15:30|2268.4
05:15:32|2268.54
05:15:32|2268.54
05:15:34|2268.46
05:15:34|2268.62
05:15:35|2268.62
05:15:36|2268.25
05:15:37|2268.25
05:15:39|2268.25
05:15:39|2268.52
05:15:40|2268.67
05:15:42|2268.64
05:15:43|2268.64
05:15:43|2268.54
05:15:44|2268.47
05:15:45|2268.45
05:15:46|2268.48
05:15:48|2268.54
05:15:49|2268.42
05:15:50|2268.39
05:15:50|2268.58
05:15:52|2268.58
05:15:53|2268.66
05:15:54|2268.66
05:15:55|2268.45
05:15:56|2268.59
05:15:57|2268.27
05:15:58|2268.27
05:15:59|2268.26
05:16:00|2268.26
05:16:01|2268.21
05:16:02|2268.18
05:16:04|2268.18
05:16:04|2268.35
05:16:06|2268.19
05:16:06|2268.01
05:16:07|2267.9
05:16:09|2268.45
05:16:10|2268.45
05:16:11|2268.45
05:16:12|2268.45
05:16:13|2268.31
05:16:14|2268.31
05:16:15|2268.13
05:16:16|2268.15
05:16:17|2268.15
05:16:18|2268.15
05:16:19|2268.4
05:16:20|2268.13
05:16:21|2268.13
05:16:23|2268.13
05:16:24|2268.13
05:16:24|2268.32
05:16:26|2268.32
05:16:27|2268.23
05:16:27|2268.41
05:16:29|2268.41
05:16:30|2268.06
05:16:31|2268.06
05:16:32|2268.06
05:16:33|2268.32
05:16:34|2268.32
05:16:35|2268.47
05:16:36|2268.47
05:16:37|2268.47
05:16:37|2268.45
05:16:39|2268.45
05:16:40|2268.45
05:16:41|2268.18
05:16:42|2268.31
05:16:42|2268.35
05:16:43|2268.35
05:16:45|2268.35
05:16:46|2268.89
05:16:47|2268.88
05:16:47|2268.81
05:16:49|2268.83
05:16:50|2268.83
05:16:51|2269.05
05:16:51|2268.98
05:16:54|2268.98
05:16:54|2268.94
05:16:55|2268.98
05:16:56|2268.84
05:16:58|2268.86
05:16:59|2268.86
05:17:00|2268.85
05:17:01|2268.85
05:17:01|2268.62
05:17:02|2268.68
05:17:05|2268.52
05:17:06|2268.52
05:17:06|2268.4
05:17:07|2268.49
05:17:09|2268.44
05:17:09|2268.3
05:17:11|2268.3
05:17:12|2268.3
05:17:12|2268.29
05:17:13|2268.43
05:17:15|2268.25
05:17:15|2268.34
05:17:17|2268.34
05:17:18|2268.34
05:17:19|2268.34
05:17:20|2268.12
05:17:21|2268.07
05:17:22|2268.18
05:17:23|2268.1
05:17:24|2268.42
05:17:25|2268.42
05:17:26|2268.42
05:17:27|2268.2
05:17:28|2268.15
05:17:29|2268.13
05:17:30|2268.13
05:17:31|2268.08
05:17:32|2268.08
05:17:33|2268.08
05:17:34|2268.08
05:17:35|2267.97
05:17:36|2267.97
05:17:37|2268.04
05:17:38|2268.04
05:17:39|2268.04
05:17:40|2268.04
05:17:41|2268.04
05:17:42|2268.01
05:17:43|2267.49
05:17:44|2267.45
05:17:46|2267.72
05:17:46|2267.72
05:17:48|2267.68
05:17:49|2267.57
05:17:50|2267.57
05:17:51|2267.92
05:17:52|2267.92
05:17:53|2267.7
05:17:54|2268.06
05:17:55|2268.05
05:17:56|2267.98
05:17:57|2268.05
05:17:58|2268.11
05:17:59|2268.11
05:18:00|2268.11
05:18:01|2267.94
05:18:02|2267.94
05:18:03|2267.92
05:18:04|2267.86
05:18:05|2267.6
05:18:06|2267.56
05:18:07|2267.56
05:18:08|2267.28
05:18:10|2267.27
05:18:11|2267.12
05:18:12|2267.11
05:18:13|2266.96
05:18:14|2267.18
05:18:15|2267.04
05:18:15|2266.71
05:18:16|2266.79
05:18:18|2266.37
05:18:18|2266.45
05:18:19|2266.5
05:18:21|2266.49
05:18:21|2266.54
05:18:23|2266.25
05:18:23|2266.23
05:18:24|2266.22
05:18:26|2266.
05:18:27|2266.
05:18:27|2266.
05:18:28|2266.
05:18:29|2266.
05:18:31|2265.64
05:18:32|2265.64
05:18:33|2265.64
05:18:34|2265.71
05:18:35|2265.71
05:18:36|2265.71
05:18:37|2266.08
05:18:38|2265.83
05:18:39|2266.25
05:18:39|2266.09
05:18:41|2266.09
05:18:42|2266.18
05:18:43|2266.18
05:18:44|2266.06
05:18:45|2266.22
05:18:46|2266.22
05:18:47|2266.
05:18:48|2266.
05:18:49|2265.88
05:18:50|2265.87
05:18:51|2266.06
05:18:52|2266.06
05:18:53|2265.89
05:18:54|2265.85
05:18:55|2265.85
05:18:56|2266.99
05:18:57|2267.01
05:18:58|2266.74
05:18:59|2266.21
05:19:00|2266.01
05:19:01|2266.05
05:19:02|2266.05
05:19:03|2266.45
05:19:04|2266.45
05:19:05|2266.45
05:19:06|2266.45
05:19:07|2266.45
05:19:08|2266.54
05:19:09|2266.46
05:19:10|2266.31
05:19:11|2266.12
05:19:12|2266.3
05:19:13|2266.22
05:19:14|2266.01
05:19:15|2266.01
05:19:16|2266.01
05:19:18|2266.01
05:19:18|2266.03
05:19:19|2265.75
05:19:21|2265.75
05:19:22|2266.
05:19:23|2266.02
05:19:24|2266.23
05:19:24|2266.2
05:19:26|2265.93
05:19:26|2265.93
05:19:28|2266.13
05:19:29|2266.13
05:19:29|2266.04
05:19:31|2266.04
05:19:32|2266.04
05:19:33|2266.04
05:19:34|2265.98
05:19:35|2265.9
05:19:36|2266.01
05:19:37|2266.18
05:19:38|2266.02
05:19:40|2266.02
05:19:41|2266.02
05:19:41|2265.96
05:19:43|2265.96
05:19:43|2266.67
05:19:44|2266.52
05:19:45|2266.52
05:19:47|2266.52
05:19:47|2266.52
05:19:48|2266.81
05:19:49|2266.81
05:19:50|2266.81
05:19:52|2266.81
05:19:53|2266.81
05:19:54|2266.55
05:19:55|2266.55
05:19:55|2266.55
05:19:57|2266.55
05:19:58|2266.43
05:19:58|2266.57
05:19:59|2266.47
05:20:00|2265.94
05:20:01|2265.98
05:20:03|2266.11
05:20:04|2266.11
05:20:06|2265.88
05:20:07|2265.96
05:20:07|2265.95
05:20:09|2265.95
05:20:10|2265.95
05:20:10|2266.21
05:20:12|2266.21
05:20:13|2266.21
05:20:14|2266.21
05:20:15|2266.21
05:20:16|2266.21
05:20:17|2266.21
05:20:17|2266.62
05:20:19|2266.26
05:20:20|2266.1
05:20:21|2266.1
05:20:22|2266.21
05:20:23|2266.21
05:20:24|2266.06
05:20:25|2266.06
05:20:27|2266.06
05:20:28|2266.06
05:20:29|2266.1
05:20:29|2265.83
05:20:31|2266.01
05:20:31|2266.7
05:20:32|2266.75
05:20:34|2267.19
05:20:34|2267.19
05:20:36|2267.61
05:20:36|2267.44
05:20:38|2268.26
05:20:39|2268.32
05:20:39|2268.59
05:20:41|2268.08
05:20:41|2267.96
05:20:42|2268.11
05:20:43|2268.31
05:20:44|2268.34
05:20:45|2268.39
05:20:46|2268.39
05:20:48|2268.39
05:20:49|2268.39
05:20:50|2268.39
05:20:50|2268.39
05:20:51|2268.39
05:20:53|2268.58
05:20:53|2268.58
05:20:55|2268.49
05:20:56|2268.49
05:20:57|2268.49
05:20:57|2268.07
05:20:59|2268.07
05:20:59|2268.43
05:21:01|2268.43
05:21:02|2268.17
05:21:03|2268.17
05:21:04|2268.16
05:21:04|2267.8
05:21:05|2267.62
05:21:07|2267.62
05:21:09|2267.56
05:21:10|2267.54
05:21:12|2267.81
05:21:12|2267.79
05:21:13|2267.7
05:21:15|2267.71
05:21:16|2267.71
05:21:17|2267.71
05:21:18|2267.71
05:21:19|2267.71
05:21:19|2267.84
05:21:21|2267.84
05:21:22|2267.64
05:21:23|2267.64
05:21:24|2267.5
05:21:25|2267.5
05:21:26|2267.5
05:21:26|2267.58
05:21:28|2267.58
05:21:29|2267.59
05:21:30|2267.46
05:21:31|2267.46
05:21:32|2267.52
05:21:33|2267.52
05:21:34|2267.52
05:21:35|2267.47
05:21:36|2267.47
05:21:37|2267.37
05:21:38|2267.24
05:21:39|2267.22
05:21:40|2267.23
05:21:41|2267.03
05:21:42|2267.03
05:21:43|2267.03
05:21:44|2267.03
05:21:45|2267.03
05:21:46|2266.49
05:21:47|2266.54
05:21:48|2266.54
05:21:49|2266.54
05:21:50|2266.39
05:21:51|2266.39
05:21:52|2266.39
05:21:53|2266.39
05:21:54|2266.39
05:21:55|2266.39
05:21:56|2266.39
05:21:57|2266.87
05:21:58|2266.73
05:21:59|2266.73
05:22:00|2266.73
05:22:01|2266.75
05:22:02|2266.46
05:22:03|2266.46
05:22:04|2266.46
05:22:05|2266.46
05:22:06|2266.46
05:22:07|2266.46
05:22:08|2266.46
05:22:10|2266.89
05:22:10|2266.89
05:22:13|2266.89
05:22:13|2266.39
05:22:15|2266.37
05:22:15|2266.64
05:22:17|2266.64
05:22:18|2266.64
05:22:18|2266.64
05:22:19|2266.64
05:22:21|2266.29
05:22:22|2266.12
05:22:23|2266.12
05:22:23|2265.8
05:22:25|2265.79
05:22:26|2265.78
05:22:26|2265.37
05:22:28|2265.43
05:22:29|2265.89
05:22:29|2265.66
05:22:30|2265.91
05:22:32|2265.76
05:22:32|2265.76
05:22:34|2265.76
05:22:34|2265.76
05:22:35|2265.46
05:22:37|2265.63
05:22:37|2265.94
05:22:38|2265.92
05:22:40|2265.83
05:22:41|2265.85
05:22:42|2265.85
05:22:42|2265.74
05:22:43|2265.7
05:22:44|2265.72
05:22:45|2265.88
05:22:46|2265.88
05:22:47|2265.88
05:22:48|2265.88
05:22:49|2265.61
05:22:51|2265.76
05:22:51|2265.79
05:22:53|2265.63
05:22:53|2265.65
05:22:55|2265.77
05:22:56|2265.69
05:22:56|2265.64
05:22:58|2265.64
05:22:58|2265.75
05:22:59|2265.75
05:23:01|2265.81
05:23:01|2265.81
05:23:02|2265.55
05:23:03|2265.55
05:23:04|2265.62
05:23:06|2265.85
05:23:07|2265.84
05:23:08|2265.84
05:23:09|2265.92
05:23:11|2265.79
05:23:11|2265.79
05:23:13|2265.79
05:23:14|2265.79
05:23:15|2265.79
05:23:16|2265.79
05:23:17|2265.79
05:23:17|2265.79
05:23:20|2265.59
05:23:20|2265.59
05:23:22|2265.59
05:23:23|2265.59
05:23:23|2265.59
05:23:24|2265.56
05:23:25|2265.56
05:23:27|2265.56
05:23:28|2265.56
05:23:28|2265.56
05:23:30|2265.56
05:23:31|2265.64
05:23:31|2265.73
05:23:32|2265.73
05:23:33|2265.73
05:23:35|2265.73
05:23:35|2265.73
05:23:36|2265.95
05:23:37|2266.05
05:23:39|2265.68
05:23:40|2265.96
05:23:41|2265.96
05:23:42|2265.89
05:23:43|2265.71
05:23:44|2265.71
05:23:45|2265.69
05:23:46|2265.69
05:23:47|2265.53
05:23:48|2265.56
05:23:49|2265.69
05:23:50|2265.69
05:23:51|2265.95
05:23:52|2266.1
05:23:53|2266.04
05:23:54|2265.93
05:23:55|2265.93
05:23:56|2265.7
05:23:57|2265.91
05:23:58|2265.76
05:23:59|2265.63
05:24:00|2265.6
05:24:01|2265.6
05:24:02|2265.6
05:24:03|2265.6
05:24:04|2265.62
05:24:05|2265.64
05:24:06|2265.52
05:24:07|2265.52
05:24:08|2265.6
05:24:09|2265.75
05:24:10|2265.75
05:24:12|2265.74
05:24:13|2265.74
05:24:14|2265.74
05:24:14|2265.74
05:24:16|2265.53
05:24:17|2265.42
05:24:17|2265.39
05:24:19|2265.14
05:24:20|2265.35
05:24:21|2265.14
05:24:22|2264.97
05:24:22|2265.35
05:24:23|2265.64
05:24:25|2265.67
05:24:26|2265.67
05:24:27|2265.67
05:24:28|2265.67
05:24:29|2265.91
05:24:30|2265.93
05:24:30|2265.93
05:24:31|2265.93
05:24:33|2265.7
05:24:34|2265.87
05:24:35|2265.85
05:24:36|2265.85
05:24:37|2265.77
05:24:38|2265.74
05:24:39|2265.94
05:24:40|2265.81
05:24:41|2265.97
05:24:42|2265.97
05:24:43|2265.97
05:24:44|2266.
05:24:44|2265.91
05:24:46|2265.91
05:24:47|2265.69
05:24:48|2265.77
05:24:49|2265.77
05:24:50|2265.77
05:24:50|2265.77
05:24:52|2265.77
05:24:53|2265.65
05:24:54|2265.64
05:24:55|2265.64
05:24:56|2265.85
05:24:57|2265.85
05:24:58|2265.85
05:24:59|2265.85
05:25:00|2266.06
05:25:01|2265.89
05:25:02|2265.9
05:25:03|2265.9
05:25:04|2265.9
05:25:05|2265.9
05:25:06|2265.81
05:25:07|2265.81
05:25:08|2265.81
05:25:09|2265.81
05:25:10|2265.81
05:25:11|2265.81
05:25:12|2265.81
05:25:13|2265.81
05:25:14|2265.78
05:25:16|2265.66
05:25:16|2265.7
05:25:17|2265.7
05:25:19|2265.7
05:25:20|2265.44
05:25:21|2265.44
05:25:21|2265.44
05:25:23|2265.48
05:25:24|2265.85
05:25:24|2266.12
05:25:26|2266.12
05:25:27|2266.31
05:25:28|2266.72
05:25:29|2266.41
05:25:30|2266.25
05:25:31|2266.09
05:25:32|2266.09
05:25:33|2266.09
05:25:34|2266.09
05:25:34|2266.09
05:25:36|2266.09
05:25:37|2266.09
05:25:38|2266.09
05:25:39|2266.32
05:25:40|2266.32
05:25:41|2266.22
05:25:41|2266.43
05:25:43|2266.43
05:25:43|2266.21
05:25:45|2265.86
05:25:46|2266.04
05:25:47|2266.04
05:25:48|2266.04
05:25:48|2266.04
05:25:50|2266.04
05:25:51|2265.49
05:25:52|2265.5
05:25:53|2265.5
05:25:53|2265.5
05:25:55|2265.5
05:25:56|2265.67
05:25:56|2265.67
05:25:58|2265.67
05:25:59|2265.82
05:26:00|2265.82
05:26:01|2265.6
05:26:02|2265.46
05:26:03|2265.63
05:26:04|2265.19
05:26:05|2265.19
05:26:06|2265.19
05:26:07|2265.31
05:26:08|2265.41
05:26:09|2265.41
05:26:10|2264.92
05:26:11|2264.92
05:26:12|2265.26
05:26:13|2265.26
05:26:15|2265.26
05:26:16|2265.25
05:26:17|2265.54
05:26:18|2265.21
05:26:19|2265.21
05:26:20|2265.21
05:26:21|2265.21
05:26:23|2265.1
05:26:23|2265.1
05:26:24|2265.36
05:26:25|2265.36
05:26:26|2265.64
05:26:28|2265.64
05:26:29|2265.27
05:26:29|2265.64
05:26:30|2265.74
05:26:32|2265.74
05:26:33|2265.74
05:26:33|2265.63
05:26:34|2265.63
05:26:35|2265.63
05:26:36|2265.58
05:26:37|2265.58
05:26:39|2265.58
05:26:40|2265.58
05:26:41|2265.58
05:26:42|2265.59
05:26:43|2265.36
05:26:44|2265.49
05:26:45|2265.58
05:26:46|2265.58
05:26:47|2265.58
05:26:48|2265.58
05:26:49|2265.84
05:26:50|2266.39
05:26:51|2266.39
05:26:52|2266.24
05:26:53|2266.12
05:26:54|2266.1
05:26:55|2266.26
05:26:56|2265.87
05:26:57|2265.87
05:26:58|2265.96
05:26:59|2265.96
05:27:00|2265.96
05:27:01|2265.96
05:27:03|2265.96
05:27:04|2265.96
05:27:04|2265.97
05:27:06|2265.6
05:27:06|2265.4
05:27:07|2265.4
05:27:08|2265.4
05:27:09|2265.4
05:27:10|2265.32
05:27:11|2265.5
05:27:12|2265.5
05:27:14|2265.5
05:27:15|2265.5
05:27:16|2265.22
05:27:17|2265.22
05:27:18|2265.16
05:27:19|2265.25
05:27:20|2265.16
05:27:21|2264.95
05:27:22|2264.95
05:27:23|2264.95
05:27:24|2264.95
05:27:25|2265.18
05:27:25|2265.18
05:27:28|2265.18
05:27:28|2265.39
05:27:29|2265.3
05:27:30|2265.3
05:27:32|2265.17
05:27:33|2265.4
05:27:33|2265.46
05:27:35|2265.46
05:27:35|2265.46
05:27:36|2265.46
05:27:37|2265.46
05:27:39|2265.35
05:27:39|2265.35
05:27:41|2265.35
05:27:41|2265.88
05:27:42|2265.66
05:27:44|2265.66
05:27:45|2265.66
05:27:45|2265.66
05:27:46|2265.66
05:27:48|2265.35
05:27:48|2265.78
05:27:50|2265.6
05:27:50|2265.47
05:27:51|2265.49
05:27:52|2265.49
05:27:53|2265.49
05:27:54|2265.21
05:27:55|2265.21
05:27:56|2265.21
05:27:58|2265.28
05:27:58|2265.28
05:27:59|2265.29
05:28:00|2265.29
05:28:01|2265.28
05:28:03|2265.24
05:28:03|2265.28
05:28:04|2265.17
05:28:05|2265.29
05:28:06|2265.14
05:28:08|2265.14
05:28:08|2264.88
05:28:10|2264.87
05:28:10|2264.89
05:28:11|2265.02
05:28:12|2264.88
05:28:13|2265.
05:28:15|2265.13
05:28:17|2265.27
05:28:17|2265.29
05:28:18|2265.24
05:28:19|2265.24
05:28:21|2265.24
05:28:21|2264.96
05:28:22|2264.96
05:28:24|2264.96
05:28:24|2264.96
05:28:25|2264.96
05:28:27|2265.16
05:28:28|2265.16
05:28:29|2265.27
05:28:30|2265.17
05:28:30|2265.17
05:28:32|2265.17
05:28:33|2265.17
05:28:34|2265.17
05:28:34|2265.24
05:28:36|2265.24
05:28:37|2265.24
05:28:38|2265.24
05:28:38|2265.24
05:28:39|2264.96
05:28:41|2264.96
05:28:42|2264.96
05:28:43|2265.22
05:28:43|2265.23
05:28:45|2265.23
05:28:46|2265.1
05:28:47|2265.1
05:28:47|2265.1
05:28:49|2265.1
05:28:51|2264.97
05:28:52|2264.23
05:28:53|2264.19
05:28:53|2264.42
05:28:54|2264.44
05:28:55|2264.45
05:28:57|2264.62
05:28:58|2264.71
05:28:58|2264.71
05:28:59|2264.71
05:29:00|2264.81
05:29:02|2264.57
05:29:03|2264.57
05:29:03|2264.57
05:29:05|2264.57
05:29:06|2264.75
05:29:06|2264.7
05:29:08|2264.7
05:29:08|2264.7
05:29:09|2264.48
05:29:11|2264.79
05:29:11|2264.62
05:29:13|2264.56
05:29:13|2264.49
05:29:15|2264.41
05:29:16|2264.38
05:29:17|2264.24
05:29:19|2264.38
05:29:19|2264.2
05:29:21|2264.26
05:29:21|2264.26
05:29:22|2264.26
05:29:24|2264.26
05:29:25|2264.26
05:29:26|2264.23
05:29:27|2264.23
05:29:28|2264.23
05:29:29|2264.49
05:29:30|2264.34
05:29:30|2264.24
05:29:31|2264.2
05:29:33|2264.39
05:29:34|2264.17
05:29:35|2264.17
05:29:35|2264.17
05:29:37|2264.24
05:29:38|2264.24
05:29:38|2264.24
05:29:39|2264.24
05:29:40|2264.24
05:29:42|2264.24
05:29:43|2264.24
05:29:44|2264.24
05:29:45|2264.24
05:29:46|2264.4
05:29:47|2264.63
05:29:48|2264.73
05:29:49|2264.73
05:29:50|2264.73
05:29:51|2264.73
05:29:52|2264.77
05:29:53|2264.77
05:29:54|2264.85
05:29:56|2264.79
05:29:56|2264.62
05:29:57|2264.69
05:29:58|2264.67
05:30:00|2264.67
05:30:01|2264.58
05:30:01|2264.61
05:30:02|2264.61
05:30:03|2264.54
05:30:04|2264.66
05:30:05|2264.65
05:30:07|2265.2
05:30:08|2265.3
05:30:09|2265.3
05:30:10|2265.3
05:30:11|2265.21
05:30:11|2265.11
05:30:13|2265.62
05:30:13|2265.39
05:30:14|2265.19
05:30:15|2265.12
05:30:18|2264.8
05:30:18|2264.92
05:30:20|2265.22
05:30:20|2265.26
05:30:22|2265.26
05:30:23|2265.12
05:30:23|2265.39
05:30:25|2265.43
05:30:26|2265.43
05:30:26|2265.56
05:30:28|2265.56
05:30:29|2265.77
05:30:30|2265.77
05:30:31|2265.77
05:30:32|2265.77
05:30:33|2265.49
05:30:34|2265.46
05:30:35|2265.46
05:30:36|2265.42
05:30:37|2265.14
05:30:38|2265.14
05:30:39|2265.14
05:30:40|2265.32
05:30:41|2265.32
05:30:42|2265.32
05:30:43|2265.05
05:30:44|2264.93
05:30:45|2264.93
05:30:46|2264.93
05:30:47|2264.65
05:30:48|2264.65
05:30:50|2264.52
05:30:51|2264.4
05:30:52|2264.35
05:30:53|2264.34
05:30:54|2264.45
05:30:55|2264.45
05:30:56|2264.45
05:30:57|2264.26
05:30:58|2264.26
05:30:59|2264.26
05:31:00|2264.26
05:31:01|2264.22
05:31:02|2264.12
05:31:03|2264.23
05:31:04|2264.13
05:31:05|2264.6
05:31:06|2264.37
05:31:07|2264.55
05:31:08|2264.69
05:31:09|2264.75
05:31:10|2264.79
05:31:11|2264.79
05:31:12|2264.83
05:31:13|2264.83
05:31:14|2264.83
05:31:15|2264.83
05:31:16|2264.59
05:31:17|2264.59
05:31:19|2264.7
05:31:20|2264.7
05:31:21|2264.7
05:31:21|2264.7
05:31:23|2265.02
05:31:23|2264.65
05:31:25|2264.65
05:31:26|2264.65
05:31:26|2264.65
05:31:28|2264.67
05:31:29|2264.67
05:31:30|2264.67
05:31:31|2264.79
05:31:32|2264.7
05:31:33|2264.7
05:31:34|2264.7
05:31:35|2264.7
05:31:36|2264.7
05:31:37|2264.72
05:31:38|2264.57
05:31:39|2264.23
05:31:40|2264.33
05:31:41|2264.21
05:31:42|2264.21
05:31:43|2264.18
05:31:44|2264.18
05:31:45|2264.29
05:31:46|2264.36
05:31:48|2264.47
05:31:49|2264.53
05:31:49|2264.53
05:31:50|2264.53
05:31:52|2264.52
05:31:52|2264.52
05:31:54|2264.43
05:31:54|2264.43
05:31:55|2264.38
05:31:56|2264.32
05:31:58|2264.32
05:31:58|2264.44
05:31:59|2264.44
05:32:01|2264.52
05:32:02|2264.47
05:32:02|2264.19
05:32:03|2264.16
05:32:04|2264.16
05:32:05|2264.16
05:32:06|2264.06
05:32:07|2264.06
05:32:08|2264.06
05:32:09|2264.06
05:32:10|2264.06
05:32:11|2264.06
05:32:13|2264.06
05:32:13|2264.17
05:32:14|2264.27
05:32:16|2264.27
05:32:16|2264.06
05:32:17|2263.9
05:32:19|2263.9
05:32:20|2263.9
05:32:21|2263.9
05:32:23|2263.96
05:32:24|2263.96
05:32:25|2264.01
05:32:25|2264.01
05:32:27|2264.24
05:32:28|2264.24
05:32:29|2264.24
05:32:30|2264.24
05:32:31|2264.24
05:32:31|2264.24
05:32:33|2264.24
05:32:34|2264.09
05:32:35|2264.09
05:32:36|2264.09
05:32:37|2264.09
05:32:38|2264.09
05:32:39|2264.09
05:32:40|2264.09
05:32:41|2264.34
05:32:42|2264.49
05:32:43|2264.9
05:32:44|2264.56
05:32:46|2264.56
05:32:46|2264.36
05:32:47|2264.46
05:32:49|2264.4
05:32:50|2264.35
05:32:51|2264.52
05:32:52|2264.52
05:32:52|2264.52
05:32:54|2264.52
05:32:54|2264.47
05:32:56|2264.42
05:32:57|2264.19
05:32:58|2264.14
05:32:59|2264.14
05:33:00|2264.02
05:33:00|2264.04
05:33:02|2264.04
05:33:02|2264.16
05:33:04|2264.03
05:33:04|2264.03
05:33:05|2264.03
05:33:07|2264.01
05:33:08|2263.87
05:33:09|2264.11
05:33:10|2264.11
05:33:11|2264.11
05:33:12|2264.11
05:33:13|2264.04
05:33:14|2263.88
05:33:15|2263.88
05:33:16|2263.89
05:33:17|2264.06
05:33:18|2264.06
05:33:19|2263.81
05:33:21|2263.77
05:33:21|2263.77
05:33:23|2263.95
05:33:24|2263.95
05:33:24|2263.95
05:33:27|2263.87
05:33:28|2264.01
05:33:29|2263.87
05:33:30|2263.87
05:33:30|2263.96
05:33:32|2263.97
05:33:34|2263.86
05:33:34|2263.86
05:33:35|2263.97
05:33:37|2263.97
05:33:37|2264.11
05:33:39|2264.15
05:33:39|2264.11
05:33:41|2264.11
05:33:42|2264.11
05:33:43|2264.11
05:33:43|2264.11
05:33:44|2263.87
05:33:45|2263.87
05:33:47|2263.87
05:33:47|2263.87
05:33:49|2263.87
05:33:50|2263.87
05:33:51|2263.87
05:33:52|2263.87
05:33:52|2263.87
05:33:54|2263.87
05:33:54|2263.77
05:33:56|2263.77
05:33:56|2263.77
05:33:58|2263.77
05:33:59|2263.77
05:33:59|2263.77
05:34:01|2264.2
05:34:02|2263.93
05:34:03|2263.93
05:34:04|2263.93
05:34:05|2264.36
05:34:06|2264.26
05:34:07|2264.26
05:34:08|2264.26
05:34:08|2264.44
05:34:10|2264.54
05:34:10|2264.86
05:34:11|2264.93
05:34:13|2265.16
05:34:14|2265.02
05:34:15|2265.06
05:34:15|2264.86
05:34:17|2264.92
05:34:18|2265.06
05:34:18|2264.88
05:34:19|2265.2
05:34:22|2264.91
05:34:22|2265.15
05:34:24|2265.15
05:34:25|2265.15
05:34:26|2264.8
05:34:27|2264.8
05:34:28|2264.8
05:34:29|2264.65
05:34:30|2264.61
05:34:31|2264.54
05:34:32|2264.54
05:34:33|2264.11
05:34:34|2264.18
05:34:36|2264.18
05:34:36|2264.35
05:34:38|2264.09
05:34:38|2263.99
05:34:40|2263.99
05:34:41|2263.99
05:34:41|2264.49
05:34:43|2264.11
05:34:43|2264.11
05:34:45|2264.5
05:34:45|2264.56
05:34:46|2264.97
05:34:47|2264.65
05:34:49|2264.72
05:34:50|2264.74
05:34:51|2264.78
05:34:52|2264.95
05:34:53|2264.95
05:34:54|2265.1
05:34:55|2265.11
05:34:56|2265.21
05:34:57|2265.21
05:34:58|2265.21
05:34:59|2265.21
05:35:00|2265.21
05:35:02|2265.21
05:35:02|2265.64
05:35:04|2265.78
05:35:04|2265.75
05:35:05|2265.77
05:35:07|2265.77
05:35:07|2265.77
05:35:08|2265.83
05:35:09|2265.83
05:35:10|2265.84
05:35:11|2265.69
05:35:12|2265.69
05:35:14|2266.09
05:35:14|2265.91
05:35:15|2265.87
05:35:16|2265.99
05:35:17|2265.99
05:35:19|2265.94
05:35:19|2265.87
05:35:21|2265.87
05:35:22|2265.87
05:35:24|2265.84
05:35:25|2265.8
05:35:26|2265.8
05:35:27|2265.89
05:35:29|2266.03
05:35:30|2265.9
05:35:30|2265.9
05:35:31|2265.9
05:35:32|2266.28
05:35:33|2266.28
05:35:34|2266.26
05:35:35|2266.26
05:35:37|2265.93
05:35:37|2265.94
05:35:39|2265.99
05:35:40|2266.06
05:35:41|2266.06
05:35:41|2265.99
05:35:42|2265.99
05:35:44|2266.04
05:35:44|2266.12
05:35:46|2265.93
05:35:46|2265.93
05:35:47|2265.93
05:35:49|2265.53
05:35:50|2265.46
05:35:51|2265.46
05:35:52|2265.74
05:35:53|2265.74
05:35:54|2266.
05:35:55|2266.
05:35:56|2266.11
05:35:57|2266.11
05:35:58|2266.11
05:35:59|2266.11
05:36:00|2265.98
05:36:00|2265.86
05:36:02|2265.86
05:36:03|2265.86
05:36:03|2265.86
05:36:05|2265.79
05:36:06|2265.68
05:36:06|2265.68
05:36:08|2265.66
05:36:09|2265.97
05:36:09|2265.97
05:36:11|2265.8
05:36:12|2265.7
05:36:13|2265.7
05:36:14|2265.92
05:36:15|2265.86
05:36:16|2266.18
05:36:16|2266.06
05:36:18|2266.22
05:36:19|2266.22
05:36:19|2266.24
05:36:20|2266.27
05:36:22|2266.82
05:36:24|2266.49
05:36:25|2266.7
05:36:26|2266.81
05:36:27|2266.78
05:36:29|2266.48
05:36:29|2266.4
05:36:30|2266.33
05:36:31|2266.63
05:36:32|2266.66
05:36:33|2266.81
05:36:34|2266.84
05:36:36|2266.96
05:36:37|2266.96
05:36:38|2266.96
05:36:38|2266.85
05:36:40|2267.38
05:36:41|2267.24
05:36:42|2267.37
05:36:42|2267.36
05:36:44|2267.45
05:36:45|2267.16
05:36:46|2267.16
05:36:46|2267.18
05:36:48|2267.18
05:36:49|2267.23
05:36:49|2267.23
05:36:51|2267.16
05:36:52|2267.16
05:36:53|2267.16
05:36:54|2266.68
05:36:55|2266.58
05:36:56|2266.33
05:36:57|2266.4
05:36:58|2266.4
05:36:59|2266.29
05:37:00|2266.45
05:37:01|2265.9
05:37:02|2265.9
05:37:03|2265.9
05:37:04|2266.01
05:37:05|2266.01
05:37:06|2266.01
05:37:07|2266.02
05:37:08|2265.83
05:37:09|2265.83
05:37:10|2266.02
05:37:11|2265.74
05:37:12|2265.6
05:37:13|2265.6
05:37:14|2265.6
05:37:15|2265.71
05:37:16|2265.9
05:37:17|2265.78
05:37:18|2265.78
05:37:19|2265.78
05:37:20|2265.83
05:37:21|2265.83
05:37:22|2265.62
05:37:23|2265.53
05:37:24|2265.53
05:37:25|2265.53
05:37:26|2265.53
05:37:27|2265.53
05:37:28|2265.74
05:37:29|2265.74
05:37:30|2265.74
05:37:31|2265.53
05:37:32|2265.53
05:37:34|2265.53
05:37:34|2265.53
05:37:36|2265.53
05:37:36|2265.53
05:37:37|2265.53
05:37:38|2265.46
05:37:39|2265.38
05:37:40|2265.65
05:37:42|2265.65
05:37:42|2265.65
05:37:44|2265.65
05:37:44|2265.66
05:37:45|2265.82
05:37:46|2265.71
05:37:47|2265.6
05:37:48|2265.6
05:37:50|2265.6
05:37:51|2265.6
05:37:51|2265.6
05:37:52|2265.9
05:37:54|2265.85
05:37:55|2265.85
05:37:56|2265.85
05:37:57|2265.7
05:37:58|2265.7
05:37:59|2265.91
05:38:00|2265.91
05:38:01|2265.91
05:38:02|2265.91
05:38:03|2265.91
05:38:04|2265.91
05:38:05|2265.91
05:38:06|2265.91
05:38:07|2265.89
05:38:08|2265.89
05:38:09|2265.89
05:38:10|2265.81
05:38:11|2265.81
05:38:12|2265.9
05:38:13|2265.9
05:38:14|2265.81
05:38:15|2265.81
05:38:16|2265.81
05:38:17|2265.81
05:38:18|2265.81
05:38:19|2265.81
05:38:20|2265.81
05:38:21|2265.81
05:38:22|2265.5
05:38:23|2265.7
05:38:24|2265.62
05:38:26|2265.75
05:38:27|2265.7
05:38:28|2265.85
05:38:29|2266.15
05:38:30|2266.15
05:38:32|2266.15
05:38:32|2265.99
05:38:33|2265.99
05:38:35|2266.09
05:38:36|2266.09
05:38:36|2266.09
05:38:37|2266.14
05:38:38|2265.95
05:38:40|2265.95
05:38:40|2265.89
05:38:41|2265.89
05:38:43|2265.89
05:38:44|2265.89
05:38:44|2265.89
05:38:45|2266.41
05:38:46|2266.41
05:38:47|2266.41
05:38:49|2266.41
05:38:49|2266.41
05:38:50|2266.41
05:38:51|2266.32
05:38:53|2266.32
05:38:53|2266.32
05:38:54|2266.32
05:38:56|2266.32
05:38:56|2266.32
05:38:57|2266.32
05:38:58|2266.32
05:38:59|2266.04
05:39:00|2266.28
05:39:01|2266.19
05:39:02|2266.45
05:39:03|2266.49
05:39:05|2266.49
05:39:06|2266.64
05:39:07|2266.73
05:39:07|2266.76
05:39:08|2266.55
05:39:09|2266.76
05:39:10|2266.76
05:39:12|2266.49
05:39:13|2266.49
05:39:13|2266.49
05:39:15|2266.49
05:39:16|2266.6
05:39:17|2266.52
05:39:17|2266.5
05:39:18|2266.5
05:39:20|2266.63
05:39:21|2266.63
05:39:22|2266.68
05:39:23|2266.68
05:39:24|2266.68
05:39:25|2266.68
05:39:27|2266.68
05:39:28|2266.65
05:39:29|2266.65
05:39:30|2266.74
05:39:31|2266.74
05:39:32|2266.87
05:39:33|2266.87
05:39:34|2266.88
05:39:35|2266.59
05:39:36|2266.59
05:39:37|2266.59
05:39:38|2266.59
05:39:39|2266.59
05:39:40|2266.72
05:39:41|2266.72
05:39:42|2266.62
05:39:43|2266.62
05:39:44|2266.71
05:39:45|2266.71
05:39:46|2266.8
05:39:47|2266.8
05:39:48|2266.8
05:39:49|2266.8
05:39:50|2266.8
05:39:51|2266.8
05:39:52|2267.19
05:39:53|2266.9
05:39:55|2266.94
05:39:55|2267.21
05:39:57|2267.21
05:39:58|2267.21
05:39:59|2267.21
05:39:59|2266.97
05:40:01|2266.92
05:40:01|2266.92
05:40:03|2267.09
05:40:04|2266.98
05:40:05|2267.14
05:40:06|2267.29
05:40:07|2267.05
05:40:08|2267.05
05:40:09|2267.04
05:40:10|2267.51
05:40:11|2267.77
05:40:12|2267.77
05:40:13|2267.77
05:40:14|2267.6
05:40:15|2267.44
05:40:16|2267.44
05:40:17|2267.37
05:40:18|2267.37
05:40:19|2267.34
05:40:20|2267.34
05:40:21|2267.34
05:40:22|2267.59
05:40:23|2267.59
05:40:24|2267.39
05:40:25|2267.39
05:40:26|2267.31
05:40:28|2267.61
05:40:29|2267.45
05:40:29|2267.4
05:40:31|2267.4
05:40:33|2267.74
05:40:33|2267.66
05:40:34|2267.66
05:40:36|2267.66
05:40:37|2267.66
05:40:38|2267.68
05:40:39|2267.68
05:40:40|2267.68
05:40:41|2267.81
05:40:42|2267.81
05:40:43|2268.04
05:40:45|2267.67
05:40:45|2267.6
05:40:46|2267.78
05:40:48|2267.78
05:40:48|2267.72
05:40:50|2267.67
05:40:50|2267.65
05:40:51|2267.5
05:40:52|2267.47
05:40:54|2267.24
05:40:55|2267.24
05:40:55|2267.24
05:40:56|2267.24
05:40:58|2267.53
05:40:58|2267.53
05:41:00|2267.58
05:41:01|2267.75
05:41:02|2267.75
05:41:03|2267.48
05:41:04|2267.42
05:41:04|2267.59
05:41:06|2267.43
05:41:07|2267.95
05:41:08|2268.18
05:41:08|2268.35
05:41:10|2268.35
05:41:11|2268.35
05:41:11|2268.35
05:41:13|2268.21
05:41:14|2268.21
05:41:15|2268.21
05:41:15|2268.2
05:41:17|2268.2
05:41:18|2268.31
05:41:19|2268.3
05:41:19|2268.31
05:41:21|2268.34
05:41:22|2268.43
05:41:22|2268.48
05:41:23|2268.48
05:41:24|2268.6
05:41:26|2268.38
05:41:27|2268.32
05:41:28|2268.05
05:41:29|2267.7
05:41:30|2267.7
05:41:30|2267.94
05:41:33|2267.94
05:41:33|2267.93
05:41:34|2267.93
05:41:35|2267.63
05:41:36|2267.63
05:41:37|2267.63
05:41:39|2267.67
05:41:39|2267.67
05:41:40|2267.79
05:41:41|2267.7
05:41:42|2267.7
05:41:44|2267.7
05:41:44|2267.86
05:41:45|2267.86
05:41:47|2267.86
05:41:48|2268.41
05:41:49|2268.59
05:41:50|2268.59
05:41:50|2268.28
05:41:52|2268.28
05:41:52|2268.28
05:41:55|2268.64
05:41:56|2268.86
05:41:57|2268.66
05:41:58|2268.5
05:41:58|2268.27
05:41:59|2268.3
05:42:01|2268.36
05:42:02|2268.36
05:42:03|2268.07
05:42:03|2268.38
05:42:04|2268.37
05:42:05|2268.4
05:42:06|2268.52
05:42:07|2268.52
05:42:08|2268.5
05:42:09|2268.5
05:42:11|2268.4
05:42:11|2268.4
05:42:12|2268.32
05:42:13|2268.22
05:42:15|2268.35
05:42:15|2268.
05:42:17|2267.85
05:42:18|2267.85
05:42:19|2267.76
05:42:19|2267.94
05:42:20|2267.94
05:42:22|2267.94
05:42:23|2267.9
05:42:24|2267.8
05:42:24|2267.68
05:42:25|2267.86
05:42:26|2268.18
05:42:27|2268.18
05:42:30|2268.24
05:42:31|2268.25
05:42:32|2268.16
05:42:33|2268.41
05:42:33|2268.39
05:42:35|2268.39
05:42:36|2268.39
05:42:37|2268.46
05:42:38|2268.19
05:42:39|2268.19
05:42:40|2268.19
05:42:41|2268.19
05:42:42|2268.09
05:42:43|2268.01
05:42:44|2267.74
05:42:45|2267.7
05:42:46|2267.7
05:42:47|2267.87
05:42:48|2267.66
05:42:50|2267.86
05:42:50|2267.86
05:42:51|2267.61
05:42:53|2267.61
05:42:53|2268.04
05:42:56|2267.93
05:42:56|2267.93
05:42:57|2267.93
05:42:59|2267.93
05:42:59|2267.94
05:43:00|2267.94
05:43:01|2267.94
05:43:02|2267.94
05:43:03|2267.73
05:43:05|2267.73
05:43:05|2267.73
05:43:07|2267.73
05:43:07|2267.6
05:43:09|2267.6
05:43:10|2267.63
05:43:10|2267.63
05:43:11|2267.58
05:43:13|2267.63
05:43:13|2267.59
05:43:14|2267.72
05:43:15|2267.65
05:43:16|2267.57
05:43:17|2267.57
05:43:18|2267.57
05:43:19|2267.57
05:43:20|2267.57
05:43:21|2267.57
05:43:22|2267.7
05:43:23|2267.7
05:43:24|2267.73
05:43:26|2267.61
05:43:26|2267.61
05:43:27|2268.11
05:43:28|2268.11
05:43:30|2267.79
05:43:32|2267.49
05:43:33|2267.49
05:43:33|2267.49
05:43:34|2267.63
05:43:36|2267.63
05:43:37|2267.41
05:43:37|2267.3
05:43:38|2267.2
05:43:39|2267.24
05:43:41|2267.24
05:43:42|2267.44
05:43:43|2267.42
05:43:44|2267.14
05:43:45|2267.14
05:43:46|2267.19
05:43:47|2267.42
05:43:48|2267.42
05:43:49|2267.59
05:43:50|2267.59
05:43:51|2267.27
05:43:52|2267.27
05:43:53|2267.27
05:43:54|2267.21
05:43:55|2267.14
05:43:56|2267.14
05:43:57|2267.14
05:43:58|2267.21
05:43:59|2267.21
05:44:00|2267.4
05:44:01|2267.4
05:44:02|2267.4
05:44:03|2267.4
05:44:04|2267.4
05:44:05|2267.4
05:44:06|2267.4
05:44:07|2267.07
05:44:08|2267.07
05:44:09|2267.01
05:44:10|2267.01
05:44:11|2267.01
05:44:12|2267.05
05:44:13|2267.04
05:44:14|2267.04
05:44:15|2267.03
05:44:16|2266.8
05:44:17|2266.75
05:44:18|2266.7
05:44:19|2266.7
05:44:20|2266.7
05:44:21|2266.7
05:44:22|2266.7
05:44:23|2266.86
05:44:24|2266.78
05:44:25|2266.71
05:44:26|2266.7
05:44:27|2266.83
05:44:28|2266.83
05:44:29|2266.69
05:44:30|2266.69
05:44:32|2266.63
05:44:33|2266.63
05:44:34|2266.63
05:44:35|2266.71
05:44:36|2266.71
05:44:37|2266.71
05:44:38|2266.76
05:44:39|2266.76
05:44:40|2266.87
05:44:41|2266.92
05:44:42|2266.92
05:44:43|2266.92
05:44:44|2266.84
05:44:45|2266.83
05:44:46|2266.83
05:44:47|2266.63
05:44:49|2266.8
05:44:50|2266.93
05:44:51|2266.93
05:44:52|2266.93
05:44:52|2266.8
05:44:53|2266.8
05:44:54|2266.8
05:44:56|2266.8
05:44:56|2266.62
05:44:57|2266.93
05:44:58|2266.85
05:44:59|2266.85
05:45:01|2266.85
05:45:01|2266.85
05:45:03|2266.85
05:45:03|2266.85
05:45:05|2266.55
05:45:06|2266.53
05:45:06|2266.6
05:45:08|2266.91
05:45:08|2266.91
05:45:10|2267.14
05:45:12|2267.25
05:45:12|2267.12
05:45:14|2267.09
05:45:14|2267.09
05:45:15|2267.09
05:45:16|2267.09
05:45:17|2267.09
05:45:18|2267.15
05:45:19|2267.15
05:45:20|2267.15
05:45:21|2267.01
05:45:22|2267.02
05:45:23|2266.92
05:45:24|2266.92
05:45:25|2266.92
05:45:26|2266.93
05:45:28|2267.02
05:45:28|2267.02
05:45:29|2267.02
05:45:30|2267.02
05:45:32|2267.02
05:45:33|2267.02
05:45:33|2267.11
05:45:34|2267.09
05:45:37|2267.09
05:45:38|2267.09
05:45:39|2267.09
05:45:39|2267.09
05:45:41|2267.09
05:45:42|2267.29
05:45:42|2267.13
05:45:43|2267.01
05:45:44|2266.98
05:45:46|2266.97
05:45:46|2267.13
05:45:47|2267.19
05:45:49|2267.23
05:45:50|2267.3
05:45:50|2267.3
05:45:52|2267.21
05:45:52|2267.19
05:45:53|2267.42
05:45:54|2267.22
05:45:56|2267.23
05:45:57|2267.23
05:45:58|2267.44
05:45:59|2267.32
05:46:00|2267.32
05:46:01|2267.24
05:46:02|2267.24
05:46:03|2267.2
05:46:04|2267.45
05:46:04|2267.46
05:46:06|2267.48
05:46:07|2267.73
05:46:08|2267.84
05:46:08|2267.84
05:46:09|2267.51
05:46:11|2267.64
05:46:11|2267.57
05:46:13|2267.64
05:46:14|2267.79
05:46:15|2267.66
05:46:16|2267.66
05:46:17|2267.56
05:46:18|2267.56
05:46:19|2267.56
05:46:20|2267.56
05:46:21|2267.6
05:46:21|2267.6
05:46:23|2267.62
05:46:24|2267.62
05:46:25|2267.84
05:46:25|2267.92
05:46:27|2267.92
05:46:28|2267.92
05:46:29|2267.92
05:46:30|2267.92
05:46:31|2267.92
05:46:32|2267.92
05:46:33|2267.71
05:46:35|2267.71
05:46:35|2267.71
05:46:37|2267.71
05:46:38|2267.71
05:46:39|2267.91
05:46:40|2268.31
05:46:41|2268.02
05:46:42|2267.76
05:46:43|2267.76
05:46:44|2267.76
05:46:45|2267.83
05:46:46|2267.83
05:46:47|2267.73
05:46:48|2267.73
05:46:49|2267.81
05:46:50|2267.81
05:46:51|2267.81
05:46:54|2267.5
05:46:55|2267.52
05:46:56|2267.26
05:46:57|2267.5
05:46:58|2267.5
05:46:59|2267.5
05:47:00|2267.48
05:47:00|2267.36
05:47:02|2267.36
05:47:03|2267.49
05:47:03|2267.52
05:47:05|2267.58
05:47:05|2267.76
05:47:07|2267.82
05:47:08|2267.73
05:47:09|2267.73
05:47:10|2267.73
05:47:10|2267.75
05:47:12|2267.75
05:47:13|2267.75
05:47:14|2268.37
05:47:15|2268.09
05:47:16|2268.
05:47:16|2267.94
05:47:17|2267.85
05:47:19|2267.84
05:47:20|2267.84
05:47:21|2267.84
05:47:21|2267.84
05:47:23|2267.91
05:47:24|2267.6
05:47:25|2267.6
05:47:26|2267.6
05:47:26|2267.6
05:47:28|2267.6
05:47:28|2267.6
05:47:30|2267.6
05:47:31|2267.6
05:47:32|2267.92
05:47:32|2267.92
05:47:33|2267.92
05:47:36|2268.02
05:47:37|2268.24
05:47:38|2268.24
05:47:39|2268.24
05:47:40|2268.25
05:47:41|2268.19
05:47:42|2268.29
05:47:43|2268.29
05:47:43|2268.01
05:47:44|2268.02
05:47:46|2268.02
05:47:46|2268.02
05:47:47|2268.01
05:47:49|2268.01
05:47:50|2268.01
05:47:50|2267.87
05:47:51|2267.87
05:47:53|2267.79
05:47:53|2267.79
05:47:55|2267.79
05:47:56|2267.79
05:47:57|2267.76
05:47:57|2268.05
05:47:59|2268.05
05:47:59|2267.8
05:48:00|2267.8
05:48:02|2267.8
05:48:03|2267.8
05:48:04|2267.8
05:48:05|2267.8
05:48:05|2267.91
05:48:07|2267.79
05:48:08|2267.79
05:48:08|2268.
05:48:10|2268.
05:48:10|2268.
05:48:11|2268.
05:48:12|2268.
05:48:14|2268.
05:48:14|2268.
05:48:15|2267.56
05:48:17|2267.56
05:48:17|2267.94
05:48:19|2267.94
05:48:20|2267.88
05:48:21|2267.59
05:48:21|2267.59
05:48:22|2267.59
05:48:23|2267.59
05:48:25|2267.59
05:48:26|2267.75
05:48:27|2267.75
05:48:28|2267.75
05:48:28|2267.59
05:48:30|2267.59
05:48:31|2267.59
05:48:32|2267.59
05:48:33|2267.59
05:48:33|2267.59
05:48:35|2267.59
05:48:37|2267.59
05:48:38|2267.59
05:48:39|2267.88
05:48:39|2267.91
05:48:42|2267.91
05:48:42|2267.91
05:48:44|2267.91
05:48:44|2267.91
05:48:45|2267.91
05:48:47|2267.81
05:48:48|2267.81
05:48:48|2267.81
05:48:50|2267.81
05:48:50|2267.81
05:48:52|2267.81
05:48:53|2267.66
05:48:54|2267.79
05:48:55|2267.79
05:48:56|2267.79
05:48:57|2267.79
05:48:58|2267.79
05:48:59|2267.79
05:49:00|2267.79
05:49:01|2267.73
05:49:02|2267.47
05:49:03|2267.47
05:49:04|2267.47
05:49:05|2267.44
05:49:06|2267.48
05:49:07|2267.48
05:49:08|2267.48
05:49:09|2267.48
05:49:10|2267.45
05:49:11|2267.45
05:49:12|2267.38
05:49:13|2267.38
05:49:14|2267.38
05:49:15|2267.38
05:49:16|2267.62
05:49:17|2267.62
05:49:18|2267.62
05:49:19|2267.62
05:49:21|2267.62
05:49:21|2267.62
05:49:22|2267.62
05:49:23|2267.62
05:49:24|2267.62
05:49:25|2267.42
05:49:26|2267.42
05:49:27|2267.59
05:49:29|2267.43
05:49:29|2267.37
05:49:31|2267.37
05:49:31|2267.37
05:49:32|2267.37
05:49:33|2267.37
05:49:34|2267.37
05:49:35|2267.91
05:49:37|2267.91
05:49:38|2267.91
05:49:39|2267.91
05:49:40|2267.91
05:49:41|2267.48
05:49:42|2267.35
05:49:43|2267.35
05:49:44|2267.34
05:49:45|2267.34
05:49:46|2267.34
05:49:47|2267.54
05:49:48|2267.4
05:49:50|2267.4
05:49:50|2267.4
05:49:52|2267.4
05:49:52|2267.4
05:49:53|2267.4
05:49:54|2267.83
05:49:55|2267.93
05:49:56|2267.93
05:49:57|2267.92
05:49:58|2267.87
05:49:59|2267.87
05:50:00|2267.87
05:50:01|2267.97
05:50:03|2268.02
05:50:03|2268.01
05:50:04|2268.
05:50:06|2268.
05:50:06|2268.19
05:50:07|2268.19
05:50:08|2268.08
05:50:10|2267.97
05:50:10|2267.99
05:50:12|2267.99
05:50:12|2267.99
05:50:14|2268.16
05:50:15|2268.75
05:50:16|2268.68
05:50:16|2268.51
05:50:17|2268.37
05:50:18|2268.5
05:50:20|2268.37
05:50:20|2267.93
05:50:22|2267.96
05:50:22|2267.96
05:50:23|2267.8
05:50:24|2267.88
05:50:25|2267.84
05:50:26|2268.02
05:50:27|2268.02
05:50:28|2267.82
05:50:30|2268.
05:50:30|2268.21
05:50:31|2268.21
05:50:32|2268.27
05:50:33|2267.92
05:50:34|2267.93
05:50:35|2267.93
05:50:37|2267.93
05:50:38|2267.6
05:50:39|2267.86
05:50:40|2267.81
05:50:41|2267.78
05:50:42|2267.8
05:50:43|2267.91
05:50:44|2267.87
05:50:45|2267.87
05:50:46|2267.99
05:50:47|2267.99
05:50:49|2267.67
05:50:49|2267.67
05:50:51|2267.67
05:50:52|2267.5
05:50:53|2267.61
05:50:54|2267.61
05:50:55|2267.61
05:50:56|2267.61
05:50:57|2267.65
05:50:58|2267.68
05:50:59|2267.58
05:51:00|2267.58
05:51:01|2267.58
05:51:02|2267.58
05:51:03|2267.96
05:51:04|2268.
05:51:05|2268.
05:51:06|2268.
05:51:07|2268.
05:51:08|2268.
05:51:09|2268.
05:51:11|2268.
05:51:12|2268.
05:51:12|2268.
05:51:13|2268.
05:51:15|2267.7
05:51:15|2267.7
05:51:16|2267.7
05:51:17|2267.82
05:51:18|2267.82
05:51:19|2267.82
05:51:20|2267.82
05:51:21|2267.82
05:51:22|2267.82
05:51:23|2267.82
05:51:24|2267.82
05:51:25|2267.82
05:51:27|2267.83
05:51:28|2267.83
05:51:28|2267.83
05:51:29|2267.81
05:51:30|2268.05
05:51:32|2268.12
05:51:33|2268.45
05:51:34|2268.47
05:51:35|2268.47
05:51:36|2268.47
05:51:38|2268.47
05:51:39|2268.34
05:51:40|2268.29
05:51:40|2268.29
05:51:43|2268.06
05:51:44|2268.06
05:51:45|2268.06
05:51:46|2268.09
05:51:47|2268.09
05:51:48|2268.09
05:51:49|2268.16
05:51:50|2268.25
05:51:51|2268.27
05:51:52|2268.27
05:51:53|2268.25
05:51:54|2268.27
05:51:55|2268.29
05:51:56|2268.29
05:51:57|2268.29
05:51:58|2268.29
05:52:00|2267.81
05:52:01|2267.62
05:52:01|2267.3
05:52:02|2267.3
05:52:03|2267.37
05:52:04|2267.33
05:52:05|2267.33
05:52:06|2267.5
05:52:07|2267.31
05:52:08|2267.31
05:52:10|2267.26
05:52:11|2267.26
05:52:11|2267.18
05:52:13|2266.98
05:52:13|2266.98
05:52:15|2266.98
05:52:15|2266.98
05:52:17|2266.98
05:52:17|2266.98
05:52:19|2266.98
05:52:19|2266.98
05:52:20|2267.27
05:52:22|2266.9
05:52:22|2266.92
05:52:23|2267.12
05:52:25|2267.12
05:52:26|2267.19
05:52:28|2267.13
05:52:29|2267.13
05:52:29|2267.13
05:52:30|2267.03
05:52:31|2267.03
05:52:32|2267.03
05:52:33|2267.03
05:52:34|2267.03
05:52:35|2267.03
05:52:36|2267.03
05:52:37|2267.03
05:52:39|2266.97
05:52:40|2266.97
05:52:42|2267.1
05:52:43|2267.1
05:52:44|2267.1
05:52:45|2267.08
05:52:46|2267.13
05:52:47|2267.13
05:52:47|2267.18
05:52:49|2267.18
05:52:49|2267.28
05:52:51|2267.28
05:52:52|2266.9
05:52:53|2266.9
05:52:54|2266.9
05:52:54|2267.08
05:52:55|2267.28
05:52:57|2267.28
05:52:57|2267.28
05:52:58|2267.28
05:53:00|2267.28
05:53:01|2267.49
05:53:02|2267.48
05:53:02|2267.48
05:53:03|2267.48
05:53:05|2267.39
05:53:05|2267.65
05:53:06|2267.65
05:53:07|2267.65
05:53:09|2267.26
05:53:09|2267.26
05:53:11|2267.26
05:53:11|2267.26
05:53:12|2267.57
05:53:14|2267.59
05:53:15|2267.59
05:53:16|2267.59
05:53:17|2267.59
05:53:18|2267.59
05:53:19|2267.59
05:53:19|2267.59
05:53:21|2267.5
05:53:22|2267.5
05:53:23|2267.5
05:53:24|2267.73
05:53:25|2267.73
05:53:26|2267.79
05:53:27|2267.79
05:53:28|2267.79
05:53:29|2267.81
05:53:30|2268.06
05:53:31|2268.13
05:53:32|2268.19
05:53:33|2268.14
05:53:34|2267.99
05:53:35|2268.11
05:53:36|2268.11
05:53:37|2268.11
05:53:38|2268.11
05:53:39|2268.08
05:53:41|2268.09
05:53:41|2268.09
05:53:42|2268.09
05:53:44|2268.09
05:53:45|2268.09
05:53:46|2268.09
05:53:47|2268.09
05:53:48|2267.97
05:53:49|2267.91
05:53:50|2267.91
05:53:51|2267.95
05:53:52|2267.95
05:53:53|2267.95
05:53:54|2267.95
05:53:55|2268.09
05:53:56|2268.09
05:53:57|2268.08
05:53:58|2268.1
05:53:59|2268.1
05:54:00|2268.1
05:54:01|2268.1
05:54:02|2268.1
05:54:03|2268.1
05:54:04|2268.1
05:54:05|2268.21
05:54:06|2268.21
05:54:07|2268.21
05:54:08|2268.21
05:54:09|2268.21
05:54:10|2268.39
05:54:11|2268.26
05:54:12|2268.26
05:54:13|2268.21
05:54:14|2268.21
05:54:15|2268.29
05:54:16|2268.29
05:54:17|2268.29
05:54:18|2268.3
05:54:19|2268.33
05:54:20|2268.33
05:54:21|2268.33
05:54:22|2268.33
05:54:23|2268.33
05:54:24|2268.18
05:54:25|2268.18
05:54:27|2268.18
05:54:28|2268.18
05:54:29|2268.3
05:54:29|2268.41
05:54:30|2268.41
05:54:31|2268.48
05:54:32|2268.48
05:54:33|2268.48
05:54:34|2268.25
05:54:35|2268.12
05:54:36|2268.13
05:54:37|2268.13
05:54:38|2267.88
05:54:40|2267.62
05:54:41|2267.62
05:54:43|2267.59
05:54:43|2267.59
05:54:44|2267.59
05:54:46|2267.59
05:54:46|2267.59
05:54:47|2267.65
05:54:48|2267.89
05:54:50|2267.89
05:54:51|2267.89
05:54:52|2267.89
05:54:53|2267.89
05:54:54|2267.89
05:54:55|2267.89
05:54:56|2267.89
05:54:57|2267.87
05:54:58|2267.89
05:54:59|2267.87
05:55:00|2267.87
05:55:01|2267.87
05:55:02|2267.87
05:55:03|2267.87
05:55:04|2267.87
05:55:05|2267.87
05:55:06|2267.87
05:55:07|2267.87
05:55:08|2267.83
05:55:09|2267.83
05:55:10|2267.99
05:55:11|2267.99
05:55:12|2267.99
05:55:13|2267.99
05:55:14|2267.8
05:55:15|2268.09
05:55:16|2268.12
05:55:17|2268.12
05:55:18|2268.3
05:55:19|2268.3
05:55:20|2268.3
05:55:21|2268.3
05:55:23|2268.39
05:55:24|2268.48
05:55:24|2268.31
05:55:25|2268.31
05:55:26|2268.31
05:55:27|2268.31
05:55:28|2268.31
05:55:29|2268.31
05:55:30|2268.31
05:55:31|2267.8
05:55:32|2267.47
05:55:34|2267.47
05:55:35|2267.83
05:55:35|2267.83
05:55:36|2267.83
05:55:37|2267.83
05:55:38|2267.83
05:55:39|2267.81
05:55:40|2267.81
05:55:42|2267.6
05:55:44|2267.6
05:55:45|2267.6
05:55:46|2267.6
05:55:47|2267.6
05:55:48|2267.57
05:55:48|2267.36
05:55:50|2267.36
05:55:51|2267.36
05:55:52|2267.51
05:55:52|2267.52
05:55:54|2267.68
05:55:55|2267.68
05:55:56|2267.68
05:55:57|2267.68
05:55:58|2267.68
05:55:58|2267.68
05:56:00|2267.68
05:56:01|2267.68
05:56:02|2267.68
05:56:03|2267.65
05:56:04|2267.65
05:56:05|2267.71
05:56:06|2267.71
05:56:07|2267.42
05:56:08|2267.42
05:56:09|2267.42
05:56:10|2267.42
05:56:11|2267.42
05:56:12|2267.27
05:56:13|2267.27
05:56:14|2267.27
05:56:15|2267.2
05:56:16|2267.19
05:56:18|2267.39
05:56:18|2267.39
05:56:19|2267.39
05:56:20|2267.52
05:56:21|2267.78
05:56:22|2267.81
05:56:23|2267.89
05:56:24|2267.97
05:56:26|2267.97
05:56:26|2267.97
05:56:27|2268.27
05:56:28|2268.29
05:56:29|2268.29
05:56:31|2268.13
05:56:31|2268.13
05:56:32|2268.08
05:56:33|2268.08
05:56:34|2268.08
05:56:35|2268.11
05:56:37|2268.32
05:56:37|2268.42
05:56:38|2268.42
05:56:40|2268.42
05:56:40|2268.42
05:56:42|2268.42
05:56:43|2268.42
05:56:44|2268.42
05:56:45|2268.42
05:56:46|2268.28
05:56:47|2268.28
05:56:48|2268.28
05:56:49|2268.28
05:56:50|2268.28
05:56:51|2268.28
05:56:53|2268.28
05:56:54|2268.25
05:56:54|2268.25
05:56:55|2268.61
05:56:57|2268.61
05:56:57|2268.61
05:56:59|2268.62
05:57:00|2268.49
05:57:01|2268.49
05:57:02|2268.49
05:57:02|2268.48
05:57:03|2268.48
05:57:04|2268.34
05:57:06|2268.34
05:57:06|2268.62
05:57:07|2268.51
05:57:08|2268.51
05:57:10|2268.51
05:57:11|2268.42
05:57:12|2268.42
05:57:13|2268.55
05:57:14|2268.55
05:57:14|2268.68
05:57:16|2268.53
05:57:17|2268.71
05:57:18|2268.71
05:57:19|2268.71
05:57:20|2268.74
05:57:21|2268.55
05:57:22|2268.55
05:57:23|2268.55
05:57:24|2268.55
05:57:25|2268.45
05:57:26|2268.67
05:57:27|2268.47
05:57:28|2268.47
05:57:29|2268.7
05:57:30|2268.95
05:57:31|2269.15
05:57:32|2269.15
05:57:33|2269.12
05:57:34|2269.12
05:57:35|2269.13
05:57:36|2269.13
05:57:37|2269.47
05:57:38|2269.39
05:57:39|2269.12
05:57:40|2269.12
05:57:42|2269.12
05:57:42|2269.12
05:57:44|2269.4
05:57:45|2269.27
05:57:46|2269.27
05:57:46|2269.27
05:57:47|2269.27
05:57:48|2269.27
05:57:50|2269.27
05:57:51|2269.27
05:57:52|2269.32
05:57:53|2269.37
05:57:54|2269.37
05:57:55|2269.17
05:57:55|2269.17
05:57:57|2269.08
05:57:58|2269.07
05:57:58|2269.07
05:58:00|2269.07
05:58:01|2269.07
05:58:02|2269.07
05:58:03|2269.37
05:58:04|2269.23
05:58:05|2269.23
05:58:06|2269.19
05:58:07|2269.19
05:58:08|2269.1
05:58:09|2269.1
05:58:11|2269.1
05:58:11|2269.21
05:58:12|2269.21
05:58:13|2269.25
05:58:15|2269.36
05:58:16|2269.36
05:58:16|2269.36
05:58:18|2269.36
05:58:19|2269.56
05:58:20|2269.49
05:58:21|2269.2
05:58:22|2269.2
05:58:23|2269.29
05:58:24|2269.29
05:58:25|2269.24
05:58:26|2269.47
05:58:27|2269.35
05:58:28|2269.35
05:58:29|2269.35
05:58:30|2269.5
05:58:31|2269.5
05:58:32|2269.79
05:58:33|2269.59
05:58:34|2269.51
05:58:35|2269.59
05:58:36|2269.59
05:58:37|2269.33
05:58:38|2269.33
05:58:39|2269.44
05:58:40|2269.44
05:58:41|2269.49
05:58:42|2269.38
05:58:43|2269.47
05:58:44|2269.41
05:58:45|2269.41
05:58:46|2269.41
05:58:48|2269.51
05:58:49|2269.51
05:58:50|2269.45
05:58:50|2269.54
05:58:52|2269.54
05:58:53|2269.45
05:58:54|2269.33
05:58:55|2269.41
05:58:56|2269.36
05:58:57|2269.38
05:58:58|2269.38
05:58:59|2269.38
05:59:00|2269.38
05:59:01|2269.65
05:59:02|2269.65
05:59:03|2269.65
05:59:05|2269.45
05:59:05|2269.39
05:59:07|2269.49
05:59:08|2269.49
05:59:09|2269.49
05:59:10|2269.49
05:59:11|2269.49
05:59:12|2269.49
05:59:13|2269.49
05:59:14|2269.49
05:59:15|2269.49
05:59:16|2269.49
05:59:17|2269.39
05:59:18|2269.39
05:59:19|2269.43
05:59:20|2269.6
05:59:21|2269.57
05:59:22|2269.57
05:59:23|2269.56
05:59:24|2269.55
05:59:25|2269.56
05:59:26|2269.56
05:59:27|2269.56
05:59:28|2269.56
05:59:29|2269.56
05:59:30|2269.71
05:59:31|2269.72
05:59:32|2269.56
05:59:33|2269.56
05:59:34|2269.56
05:59:35|2269.54
05:59:36|2269.36
05:59:37|2269.36
05:59:38|2269.36
05:59:40|2269.36
05:59:40|2269.36
05:59:42|2269.36
05:59:43|2269.36
05:59:43|2269.28
05:59:44|2269.28
05:59:47|2269.28
05:59:48|2269.28
05:59:49|2269.28
05:59:50|2269.28
05:59:51|2269.28
05:59:52|2269.28
05:59:53|2269.38
05:59:54|2269.38
05:59:55|2269.38
05:59:56|2269.38
05:59:57|2269.38
05:59:59|2269.4
05:59:59|2269.4
06:00:01|2269.39
06:00:01|2269.39
06:00:02|2269.11
06:00:03|2269.11
06:00:04|2269.11
06:00:06|2269.11
06:00:07|2269.11
06:00:08|2269.11
06:00:09|2269.11
06:00:10|2269.31
06:00:10|2269.32
06:00:11|2269.73
06:00:13|2269.91
06:00:13|2270.06
06:00:15|2270.04
06:00:16|2270.45
06:00:17|2270.69
06:00:18|2270.13
06:00:18|2270.11
06:00:19|2270.08
06:00:21|2269.73
06:00:21|2269.81
06:00:23|2269.81
06:00:24|2270.33
06:00:25|2270.4
06:00:26|2270.17
06:00:27|2270.5
06:00:28|2270.5
06:00:29|2271.08
06:00:30|2271.17
06:00:31|2271.28
06:00:32|2270.84
06:00:33|2270.7
06:00:34|2270.73
06:00:35|2270.73
06:00:36|2270.73
06:00:37|2270.48
06:00:38|2270.48
06:00:39|2270.76
06:00:40|2270.43
06:00:41|2270.76
06:00:42|2270.72
06:00:43|2270.72
06:00:44|2270.72
06:00:45|2270.7
06:00:46|2270.07
06:00:48|2270.26
06:00:48|2270.33
06:00:50|2270.33
06:00:50|2270.33
06:00:52|2270.33
06:00:53|2270.25
06:00:54|2270.32
06:00:55|2269.9
06:00:56|2270.2
06:00:56|2270.05
06:00:57|2270.13
06:00:58|2270.14
06:01:00|2270.14
06:01:00|2270.01
06:01:02|2270.01
06:01:03|2270.01
06:01:04|2270.01
06:01:04|2269.9
06:01:05|2269.9
06:01:07|2269.58
06:01:08|2269.58
06:01:08|2269.81
06:01:10|2269.81
06:01:11|2269.81
06:01:12|2269.81
06:01:13|2269.53
06:01:14|2269.76
06:01:15|2269.76
06:01:16|2269.8
06:01:17|2269.82
06:01:18|2269.82
06:01:19|2269.82
06:01:20|2269.71
06:01:21|2269.71
06:01:22|2269.7
06:01:23|2269.74
06:01:24|2269.61
06:01:25|2269.67
06:01:26|2269.67
06:01:27|2269.68
06:01:28|2269.68
06:01:29|2269.88
06:01:30|2269.79
06:01:31|2269.81
06:01:32|2269.75
06:01:33|2269.8
06:01:34|2269.63
06:01:35|2269.64
06:01:36|2269.63
06:01:37|2269.69
06:01:38|2270.32
06:01:39|2270.49
06:01:40|2270.57
06:01:42|2270.42
06:01:42|2270.64
06:01:44|2270.3
06:01:45|2270.3
06:01:46|2270.3
06:01:47|2270.3
06:01:49|2270.3
06:01:50|2270.3
06:01:51|2270.3
06:01:52|2270.31
06:01:52|2270.31
06:01:54|2270.31
06:01:55|2270.31
06:01:56|2270.31
06:01:57|2270.31
06:01:58|2270.25
06:01:59|2270.25
06:02:00|2270.25
06:02:01|2270.25
06:02:02|2270.25
06:02:03|2270.25
06:02:04|2270.61
06:02:05|2270.49
06:02:05|2270.49
06:02:07|2270.49
06:02:08|2270.49
06:02:09|2270.49
06:02:10|2270.49
06:02:11|2270.47
06:02:12|2270.47
06:02:13|2270.47
06:02:14|2270.47
06:02:15|2270.29
06:02:16|2270.29
06:02:17|2270.01
06:02:18|2270.01
06:02:19|2270.01
06:02:20|2270.13
06:02:21|2269.9
06:02:22|2269.8
06:02:23|2269.54
06:02:24|2269.4
06:02:25|2269.4
06:02:26|2269.48
06:02:27|2269.1
06:02:28|2269.28
06:02:29|2269.42
06:02:30|2269.17
06:02:31|2269.4
06:02:32|2269.22
06:02:33|2269.22
06:02:34|2269.33
06:02:35|2269.33
06:02:36|2269.32
06:02:37|2269.32
06:02:38|2269.32
06:02:39|2269.37
06:02:40|2269.39
06:02:41|2269.35
06:02:42|2269.47
06:02:43|2270.05
06:02:44|2270.38
06:02:45|2270.14
06:02:46|2270.06
06:02:47|2270.13
06:02:48|2270.13
06:02:50|2270.38
06:02:51|2270.38
06:02:52|2270.22
06:02:54|2270.18
06:02:55|2270.1
06:02:55|2270.1
06:02:56|2270.1
06:02:58|2270.1
06:02:59|2270.1
06:02:59|2270.1
06:03:01|2270.
06:03:02|2269.9
06:03:03|2269.9
06:03:04|2269.9
06:03:05|2269.9
06:03:06|2269.85
06:03:07|2269.85
06:03:08|2269.85
06:03:09|2269.49
06:03:10|2269.53
06:03:10|2269.39
06:03:12|2269.39
06:03:13|2269.39
06:03:14|2269.2
06:03:15|2269.39
06:03:16|2269.37
06:03:17|2269.76
06:03:18|2269.54
06:03:19|2269.14
06:03:20|2269.14
06:03:21|2269.18
06:03:21|2269.18
06:03:23|2269.18
06:03:24|2269.11
06:03:25|2269.14
06:03:26|2269.37
06:03:27|2269.36
06:03:28|2269.36
06:03:29|2269.36
06:03:29|2269.37
06:03:31|2269.37
06:03:32|2269.37
06:03:32|2269.33
06:03:34|2269.33
06:03:35|2269.32
06:03:36|2269.06
06:03:37|2269.17
06:03:38|2269.02
06:03:39|2269.02
06:03:40|2269.13
06:03:41|2269.13
06:03:42|2269.8
06:03:43|2270.
06:03:44|2269.81
06:03:45|2269.81
06:03:46|2269.81
06:03:47|2269.81
06:03:48|2269.81
06:03:49|2269.73
06:03:51|2269.68
06:03:52|2269.65
06:03:53|2270.04
06:03:54|2269.67
06:03:54|2269.62
06:03:56|2269.58
06:03:57|2269.57
06:03:58|2269.61
06:03:59|2269.61
06:03:59|2269.71
06:04:00|2269.66
06:04:01|2269.67
06:04:02|2270.01
06:04:04|2270.01
06:04:05|2270.03
06:04:05|2270.03
06:04:07|2270.03
06:04:07|2270.03
06:04:08|2270.03
06:04:10|2269.97
06:04:11|2269.91
06:04:11|2269.89
06:04:12|2270.
06:04:14|2270.12
06:04:15|2270.12
06:04:16|2269.84
06:04:17|2269.84
06:04:17|2269.81
06:04:19|2269.99
06:04:20|2270.15
06:04:20|2269.88
06:04:22|2270.95
06:04:22|2270.8
06:04:23|2271.05
06:04:24|2270.98
06:04:26|2270.98
06:04:26|2270.71
06:04:28|2270.71
06:04:29|2270.71
06:04:30|2270.83
06:04:31|2270.83
06:04:32|2270.63
06:04:33|2270.55
06:04:34|2270.66
06:04:35|2270.56
06:04:36|2270.56
06:04:37|2270.59
06:04:38|2270.53
06:04:39|2270.62
06:04:40|2270.57
06:04:41|2270.57
06:04:42|2270.61
06:04:43|2270.61
06:04:44|2270.61
06:04:45|2270.79
06:04:46|2270.79
06:04:47|2270.98
06:04:48|2270.98
06:04:49|2270.98
06:04:50|2270.75
06:04:51|2270.75
06:04:52|2270.75
06:04:54|2270.75
06:04:55|2270.75
06:04:56|2270.72
06:04:57|2270.72
06:04:59|2270.42
06:04:59|2270.58
06:05:00|2270.58
06:05:01|2270.58
06:05:03|2270.58
06:05:04|2270.58
06:05:05|2270.58
06:05:06|2270.61
06:05:06|2270.61
06:05:08|2270.69
06:05:09|2270.48
06:05:09|2270.48
06:05:11|2270.47
06:05:12|2270.47
06:05:13|2270.47
06:05:14|2270.63
06:05:14|2270.63
06:05:16|2270.63
06:05:16|2270.63
06:05:17|2270.63
06:05:18|2270.63
06:05:19|2270.75
06:05:20|2270.75
06:05:22|2270.75
06:05:23|2270.75
06:05:24|2270.66
06:05:24|2270.66
06:05:25|2270.66
06:05:27|2270.66
06:05:28|2270.66
06:05:28|2270.66
06:05:29|2270.66
06:05:31|2270.81
06:05:32|2271.21
06:05:33|2271.57
06:05:34|2271.62
06:05:35|2271.62
06:05:36|2271.62
06:05:37|2271.62
06:05:38|2271.62
06:05:39|2272.01
06:05:40|2271.7
06:05:41|2271.58
06:05:42|2271.62
06:05:43|2271.62
06:05:44|2271.62
06:05:46|2271.62
06:05:46|2271.62
06:05:47|2271.62
06:05:48|2271.62
06:05:49|2271.67
06:05:50|2271.67
06:05:52|2271.68
06:05:53|2271.68
06:05:55|2271.45
06:05:56|2271.45
06:05:57|2271.45
06:05:58|2271.45
06:05:59|2271.45
06:06:00|2271.45
06:06:01|2271.45
06:06:02|2271.45
06:06:03|2271.61
06:06:04|2271.37
06:06:05|2271.51
06:06:06|2271.51
06:06:07|2271.63
06:06:08|2271.63
06:06:09|2271.59
06:06:10|2271.59
06:06:11|2271.53
06:06:13|2271.68
06:06:13|2271.54
06:06:14|2271.51
06:06:15|2271.4
06:06:17|2271.4
06:06:17|2271.4
06:06:19|2271.37
06:06:20|2271.25
06:06:20|2271.37
06:06:21|2271.1
06:06:23|2271.41
06:06:24|2271.41
06:06:25|2271.41
06:06:26|2271.41
06:06:27|2271.41
06:06:28|2271.41
06:06:29|2271.26
06:06:30|2271.34
06:06:31|2271.68
06:06:32|2271.73
06:06:33|2271.72
06:06:34|2271.72
06:06:35|2271.72
06:06:36|2271.72
06:06:37|2271.69
06:06:38|2271.69
06:06:39|2271.69
06:06:40|2271.69
06:06:41|2271.69
06:06:42|2271.37
06:06:43|2271.37
06:06:44|2271.37
06:06:45|2271.63
06:06:46|2271.58
06:06:47|2271.58
06:06:48|2271.47
06:06:49|2271.47
06:06:50|2271.47
06:06:51|2271.69
06:06:52|2271.69
06:06:54|2271.66
06:06:55|2271.74
06:06:56|2271.74
06:06:58|2271.59
06:06:59|2271.74
06:06:59|2271.74
06:07:00|2271.74
06:07:01|2271.71
06:07:03|2271.35
06:07:05|2271.35
06:07:05|2271.66
06:07:07|2271.75
06:07:08|2271.77
06:07:09|2271.48
06:07:09|2271.48
06:07:11|2271.39
06:07:11|2271.39
06:07:12|2271.52
06:07:13|2271.52
06:07:14|2271.52
06:07:16|2271.52
06:07:17|2272.17
06:07:18|2272.2
06:07:19|2272.2
06:07:20|2272.2
06:07:21|2272.02
06:07:22|2272.07
06:07:23|2272.34
06:07:24|2272.34
06:07:25|2272.34
06:07:26|2272.34
06:07:27|2272.34
06:07:28|2272.34
06:07:29|2272.34
06:07:30|2272.12
06:07:32|2272.12
06:07:32|2272.32
06:07:33|2272.2
06:07:34|2272.25
06:07:35|2272.29
06:07:36|2272.29
06:07:37|2272.29
06:07:38|2272.24
06:07:39|2272.24
06:07:40|2272.24
06:07:41|2272.24
06:07:43|2272.28
06:07:44|2272.28
06:07:45|2272.17
06:07:46|2272.17
06:07:47|2272.25
06:07:48|2272.07
06:07:49|2271.96
06:07:50|2271.96
06:07:51|2271.96
06:07:52|2271.96
06:07:53|2271.96
06:07:55|2272.26
06:07:55|2272.26
06:07:57|2272.26
06:07:57|2272.26
06:07:58|2272.26
06:08:00|2272.26
06:08:01|2272.26
06:08:02|2272.26
06:08:02|2272.26
06:08:03|2272.26
06:08:05|2272.24
06:08:05|2272.26
06:08:06|2272.1
06:08:07|2272.06
06:08:08|2272.4
06:08:09|2272.27
06:08:11|2272.4
06:08:11|2272.62
06:08:12|2273.09
06:08:14|2273.13
06:08:15|2272.99
06:08:16|2272.8
06:08:18|2272.5
06:08:18|2272.48
06:08:19|2272.43
06:08:20|2272.13
06:08:21|2272.
06:08:22|2272.23
06:08:23|2272.41
06:08:25|2272.41
06:08:25|2272.31
06:08:26|2271.9
06:08:28|2271.89
06:08:28|2271.89
06:08:29|2271.89
06:08:31|2271.6
06:08:31|2271.6
06:08:32|2271.88
06:08:33|2271.88
06:08:34|2271.36
06:08:35|2271.33
06:08:36|2271.35
06:08:37|2271.57
06:08:38|2271.6
06:08:40|2271.38
06:08:41|2271.37
06:08:41|2271.54
06:08:43|2271.2
06:08:43|2271.18
06:08:44|2271.18
06:08:45|2271.42
06:08:46|2271.43
06:08:47|2271.43
06:08:48|2271.18
06:08:50|2271.31
06:08:51|2271.31
06:08:52|2271.31
06:08:53|2271.31
06:08:54|2271.31
06:08:56|2271.31
06:08:57|2271.31
06:08:58|2271.29
06:09:00|2271.14
06:09:01|2271.14
06:09:02|2271.17
06:09:03|2271.17
06:09:04|2271.17
06:09:05|2271.14
06:09:06|2270.93
06:09:07|2271.08
06:09:08|2271.08
06:09:09|2271.08
06:09:09|2271.08
06:09:10|2270.97
06:09:12|2271.17
06:09:13|2271.17
06:09:15|2271.17
06:09:16|2270.69
06:09:16|2270.92
06:09:17|2270.95
06:09:19|2270.59
06:09:19|2270.59
06:09:20|2271.54
06:09:21|2271.51
06:09:22|2271.51
06:09:23|2271.51
06:09:24|2271.51
06:09:25|2271.34
06:09:26|2271.44
06:09:27|2271.3
06:09:28|2271.46
06:09:29|2271.46
06:09:31|2271.4
06:09:31|2271.4
06:09:32|2271.4
06:09:34|2271.3
06:09:34|2271.3
06:09:35|2271.3
06:09:36|2271.3
06:09:38|2271.28
06:09:39|2271.28
06:09:40|2271.19
06:09:40|2271.19
06:09:41|2271.19
06:09:42|2271.19
06:09:43|2271.19
06:09:45|2271.19
06:09:46|2271.19
06:09:47|2271.19
06:09:47|2271.19
06:09:49|2271.38
06:09:50|2271.38
06:09:51|2271.35
06:09:52|2271.33
06:09:53|2271.32
06:09:54|2271.41
06:09:55|2271.41
06:09:56|2271.41
06:09:58|2271.54
06:09:59|2271.71
06:10:00|2271.41
06:10:01|2271.41
06:10:02|2271.41
06:10:03|2271.34
06:10:05|2271.34
06:10:06|2271.37
06:10:07|2271.37
06:10:07|2271.37
06:10:08|2271.37
06:10:09|2271.37
06:10:10|2271.24
06:10:12|2271.46
06:10:12|2271.46
06:10:13|2271.35
06:10:14|2271.6
06:10:16|2271.29
06:10:17|2271.21
06:10:18|2271.21
06:10:19|2271.25
06:10:19|2271.2
06:10:21|2271.3
06:10:22|2271.3
06:10:22|2271.3
06:10:24|2271.5
06:10:25|2271.5
06:10:26|2271.5
06:10:26|2271.17
06:10:28|2271.17
06:10:29|2271.17
06:10:30|2271.48
06:10:30|2271.48
06:10:32|2271.74
06:10:33|2271.74
06:10:34|2271.74
06:10:35|2271.74
06:10:36|2271.43
06:10:37|2271.43
06:10:38|2271.36
06:10:39|2271.36
06:10:40|2271.28
06:10:41|2271.45
06:10:42|2271.45
06:10:43|2271.57
06:10:44|2271.57
06:10:46|2271.57
06:10:46|2271.57
06:10:47|2271.64
06:10:48|2271.76
06:10:49|2271.76
06:10:50|2271.76
06:10:52|2271.76
06:10:52|2271.76
06:10:53|2271.76
06:10:54|2271.76
06:10:55|2271.76
06:10:56|2271.76
06:10:58|2271.95
06:10:59|2272.85
06:11:00|2272.63
06:11:01|2272.5
06:11:02|2272.48
06:11:03|2272.48
06:11:04|2271.94
06:11:05|2272.23
06:11:06|2272.36
06:11:07|2272.36
06:11:09|2272.56
06:11:09|2272.93
06:11:10|2272.89
06:11:12|2272.89
06:11:13|2272.82
06:11:13|2272.82
06:11:14|2272.5
06:11:15|2272.55
06:11:17|2272.55
06:11:17|2272.55
06:11:18|2272.39
06:11:20|2272.81
06:11:20|2272.81
06:11:21|2272.81
06:11:23|2272.81
06:11:23|2272.61
06:11:25|2272.77
06:11:26|2272.46
06:11:27|2272.64
06:11:28|2272.8
06:11:29|2272.98
06:11:30|2272.98
06:11:31|2272.98
06:11:31|2272.98
06:11:33|2272.66
06:11:34|2272.66
06:11:35|2272.99
06:11:35|2272.75
06:11:36|2272.75
06:11:37|2273.07
06:11:38|2273.7
06:11:40|2273.48
06:11:41|2272.89
06:11:41|2272.85
06:11:42|2272.85
06:11:44|2272.8
06:11:45|2272.8
06:11:46|2272.99
06:11:46|2272.99
06:11:48|2272.99
06:11:48|2272.99
06:11:50|2272.99
06:11:51|2272.99
06:11:52|2273.07
06:11:53|2273.04
06:11:53|2273.19
06:11:54|2273.12
06:11:55|2273.12
06:11:56|2272.88
06:11:57|2272.88
06:11:59|2272.76
06:12:01|2272.81
06:12:02|2272.8
06:12:02|2272.87
06:12:04|2272.75
06:12:04|2272.81
06:12:06|2272.74
06:12:06|2272.69
06:12:07|2272.38
06:12:09|2272.56
06:12:10|2272.15
06:12:11|2272.39
06:12:11|2272.24
06:12:12|2272.24
06:12:13|2272.06
06:12:14|2271.84
06:12:16|2271.91
06:12:16|2272.11
06:12:18|2271.94
06:12:18|2272.05
06:12:19|2272.15
06:12:21|2272.15
06:12:23|2272.22
06:12:23|2272.22
06:12:24|2272.23
06:12:25|2272.14
06:12:26|2272.
06:12:27|2272.
06:12:28|2271.95
06:12:29|2271.95
06:12:30|2271.99
06:12:32|2271.99
06:12:32|2271.61
06:12:33|2271.34
06:12:34|2271.37
06:12:36|2271.37
06:12:36|2271.77
06:12:37|2271.85
06:12:39|2271.86
06:12:40|2271.86
06:12:41|2271.64
06:12:42|2271.64
06:12:43|2271.64
06:12:43|2271.72
06:12:44|2271.77
06:12:45|2271.77
06:12:46|2271.77
06:12:47|2271.83
06:12:48|2271.83
06:12:50|2271.81
06:12:51|2271.72
06:12:51|2271.82
06:12:53|2271.88
06:12:53|2271.86
06:12:55|2271.82
06:12:55|2271.81
06:12:56|2271.86
06:12:58|2271.85
06:13:00|2271.74
06:13:00|2272.01
06:13:02|2272.71
06:13:02|2272.63
06:13:03|2272.63
06:13:05|2272.63
06:13:05|2272.63
06:13:06|2272.63
06:13:07|2272.3
06:13:09|2272.3
06:13:09|2272.3
06:13:10|2272.3
06:13:12|2272.64
06:13:13|2272.58
06:13:14|2272.58
06:13:14|2273.08
06:13:16|2272.68
06:13:17|2272.68
06:13:18|2273.13
06:13:19|2273.31
06:13:20|2272.97
06:13:20|2273.01
06:13:22|2272.96
06:13:22|2272.61
06:13:24|2272.54
06:13:24|2272.54
06:13:26|2272.54
06:13:26|2272.54
06:13:28|2272.54
06:13:28|2272.54
06:13:31|2272.49
06:13:31|2273.08
06:13:32|2272.63
06:13:33|2272.63
06:13:34|2272.78
06:13:35|2272.78
06:13:37|2273.09
06:13:37|2272.97
06:13:38|2272.99
06:13:39|2272.99
06:13:40|2272.99
06:13:42|2272.99
06:13:42|2272.99
06:13:44|2272.99
06:13:44|2273.03
06:13:45|2273.07
06:13:46|2273.07
06:13:47|2273.07
06:13:49|2273.07
06:13:50|2273.07
06:13:50|2273.07
06:13:51|2273.07
06:13:52|2273.35
06:13:54|2273.22
06:13:54|2273.28
06:13:55|2273.23
06:13:56|2273.2
06:13:57|2273.2
06:13:59|2273.2
06:14:00|2273.27
06:14:02|2273.27
06:14:02|2273.28
06:14:03|2273.22
06:14:05|2273.29
06:14:06|2273.29
06:14:07|2273.16
06:14:07|2273.16
06:14:09|2272.91
06:14:09|2272.91
06:14:10|2272.91
06:14:12|2272.91
06:14:13|2273.48
06:14:13|2273.64
06:14:15|2273.71
06:14:16|2273.97
06:14:17|2274.62
06:14:18|2274.54
06:14:18|2274.42
06:14:20|2274.43
06:14:22|2274.15
06:14:23|2274.31
06:14:23|2274.23
06:14:24|2274.39
06:14:26|2274.24
06:14:26|2274.24
06:14:27|2274.31
06:14:28|2274.14
06:14:30|2274.08
06:14:30|2274.42
06:14:31|2274.
06:14:32|2274.
06:14:33|2273.95
06:14:35|2273.88
06:14:36|2273.96
06:14:37|2274.11
06:14:38|2274.21
06:14:38|2273.96
06:14:40|2273.99
06:14:40|2273.99
06:14:41|2273.99
06:14:42|2273.9
06:14:44|2274.22
06:14:44|2274.22
06:14:45|2274.07
06:14:46|2273.79
06:14:47|2273.79
06:14:49|2273.79
06:14:50|2273.83
06:14:51|2273.8
06:14:51|2273.72
06:14:53|2273.74
06:14:54|2273.55
06:14:54|2273.55
06:14:55|2273.38
06:14:56|2273.5
06:14:58|2273.43
06:14:59|2273.43
06:14:59|2273.42
06:15:01|2273.42
06:15:02|2273.28
06:15:04|2273.78
06:15:04|2273.91
06:15:06|2273.91
06:15:06|2273.9
06:15:08|2273.98
06:15:09|2273.87
06:15:09|2273.87
06:15:10|2273.67
06:15:11|2273.73
06:15:13|2273.73
06:15:14|2273.73
06:15:14|2273.7
06:15:15|2273.41
06:15:17|2273.38
06:15:18|2273.38
06:15:19|2273.38
06:15:19|2273.28
06:15:20|2273.19
06:15:21|2273.47
06:15:23|2273.43
06:15:24|2273.42
06:15:25|2273.27
06:15:26|2273.27
06:15:26|2273.35
06:15:28|2273.23
06:15:29|2273.23
06:15:30|2273.19
06:15:31|2273.18
06:15:32|2273.18
06:15:33|2273.1
06:15:34|2273.19
06:15:35|2273.19
06:15:35|2273.29
06:15:37|2273.29
06:15:38|2273.09
06:15:39|2273.09
06:15:40|2273.09
06:15:41|2273.21
06:15:42|2273.33
06:15:43|2273.33
06:15:44|2273.33
06:15:45|2273.48
06:15:46|2273.48
06:15:46|2273.26
06:15:48|2273.26
06:15:50|2273.
06:15:51|2273.28
06:15:52|2273.56
06:15:52|2273.56
06:15:54|2273.45
06:15:54|2273.45
06:15:56|2273.45
06:15:56|2273.44
06:15:57|2273.51
06:15:58|2273.29
06:16:00|2273.29
06:16:00|2273.29
06:16:03|2273.29
06:16:03|2273.56
06:16:04|2273.34
06:16:05|2273.34
06:16:06|2273.18
06:16:07|2273.17
06:16:09|2273.11
06:16:09|2273.14
06:16:10|2273.1
06:16:12|2273.16
06:16:12|2273.05
06:16:14|2273.06
06:16:14|2273.06
06:16:16|2273.14
06:16:17|2273.82
06:16:18|2273.79
06:16:19|2273.66
06:16:20|2273.66
06:16:20|2273.52
06:16:21|2272.9
06:16:22|2273.06
06:16:24|2273.06
06:16:24|2273.06
06:16:25|2273.06
06:16:26|2273.18
06:16:28|2273.19
06:16:29|2273.11
06:16:30|2273.11
06:16:30|2273.13
06:16:32|2273.09
06:16:33|2273.14
06:16:33|2273.03
06:16:35|2273.03
06:16:36|2273.03
06:16:37|2273.
06:16:38|2273.02
06:16:38|2273.02
06:16:40|2273.02
06:16:41|2273.02
06:16:42|2272.91
06:16:43|2272.81
06:16:44|2272.81
06:16:45|2272.83
06:16:46|2272.99
06:16:47|2272.81
06:16:48|2272.81
06:16:49|2272.81
06:16:50|2272.81
06:16:51|2272.81
06:16:52|2272.79
06:16:53|2273.03
06:16:54|2273.03
06:16:55|2273.03
06:16:56|2273.03
06:16:57|2272.81
06:16:58|2272.81
06:16:59|2272.81
06:17:00|2272.78
06:17:01|2272.78
06:17:02|2272.95
06:17:03|2272.95
06:17:04|2272.95
06:17:06|2273.02
06:17:07|2272.65
06:17:08|2272.51
06:17:08|2272.39
06:17:10|2271.93
06:17:11|2272.29
06:17:12|2272.29
06:17:13|2272.14
06:17:14|2272.04
06:17:15|2272.04
06:17:16|2272.
06:17:17|2272.
06:17:18|2272.
06:17:19|2272.01
06:17:20|2272.01
06:17:21|2272.06
06:17:22|2272.36
06:17:23|2272.36
06:17:24|2272.36
06:17:25|2272.36
06:17:26|2272.12
06:17:28|2272.12
06:17:28|2272.12
06:17:30|2272.04
06:17:30|2272.04
06:17:32|2272.04
06:17:32|2272.05
06:17:34|2272.05
06:17:35|2272.05
06:17:35|2272.05
06:17:36|2272.19
06:17:37|2272.19
06:17:38|2271.89
06:17:39|2271.91
06:17:41|2271.91
06:17:42|2271.89
06:17:42|2271.89
06:17:43|2271.89
06:17:45|2271.89
06:17:45|2271.89
06:17:46|2271.94
06:17:47|2271.94
06:17:48|2271.73
06:17:50|2271.73
06:17:51|2271.73
06:17:51|2272.16
06:17:52|2272.07
06:17:53|2271.82
06:17:54|2271.82
06:17:55|2271.82
06:17:56|2271.82
06:17:57|2271.87
06:17:58|2271.87
06:17:59|2271.76
06:18:00|2271.76
06:18:01|2271.76
06:18:03|2271.79
06:18:04|2271.94
06:18:06|2271.74
06:18:07|2271.74
06:18:08|2271.74
06:18:09|2271.74
06:18:10|2271.74
06:18:11|2271.74
06:18:12|2271.74
06:18:13|2271.58
06:18:14|2271.58
06:18:15|2271.45
06:18:16|2271.34
06:18:18|2271.5
06:18:18|2271.61
06:18:19|2271.53
06:18:20|2271.56
06:18:22|2271.56
06:18:22|2271.61
06:18:23|2272.28
06:18:24|2272.4
06:18:26|2272.51
06:18:27|2272.36
06:18:28|2272.03
06:18:29|2272.01
06:18:30|2272.01
06:18:31|2271.75
06:18:32|2271.75
06:18:33|2271.96
06:18:34|2271.91
06:18:35|2271.58
06:18:36|2271.54
06:18:37|2271.54
06:18:38|2271.38
06:18:39|2271.26
06:18:40|2271.33
06:18:41|2271.3
06:18:42|2271.3
06:18:43|2271.3
06:18:44|2271.21
06:18:45|2270.96
06:18:46|2270.94
06:18:47|2270.96
06:18:48|2270.8
06:18:49|2270.84
06:18:51|2271.
06:18:51|2271.03
06:18:52|2270.99
06:18:53|2270.86
06:18:54|2271.07
06:18:55|2271.29
06:18:56|2271.33
06:18:58|2271.33
06:18:59|2271.33
06:18:59|2270.76
06:19:00|2270.76
06:19:01|2270.76
06:19:02|2270.76
06:19:03|2270.76
06:19:04|2270.86
06:19:05|2270.75
06:19:07|2270.75
06:19:08|2270.75
06:19:08|2270.75
06:19:10|2270.81
06:19:11|2270.81
06:19:13|2271.23
06:19:14|2271.14
06:19:15|2271.16
06:19:15|2270.84
06:19:17|2271.
06:19:18|2270.65
06:19:18|2270.66
06:19:19|2270.91
06:19:21|2270.96
06:19:21|2270.9
06:19:23|2270.9
06:19:24|2270.87
06:19:25|2270.87
06:19:26|2271.04
06:19:27|2271.04
06:19:28|2270.99
06:19:29|2270.99
06:19:30|2270.71
06:19:31|2270.71
06:19:32|2270.71
06:19:33|2270.9
06:19:34|2271.26
06:19:35|2271.08
06:19:36|2271.08
06:19:37|2270.78
06:19:38|2270.78
06:19:39|2270.78
06:19:40|2270.78
06:19:41|2270.78
06:19:42|2270.78
06:19:43|2270.78
06:19:44|2270.94
06:19:45|2271.02
06:19:46|2271.03
06:19:47|2271.03
06:19:48|2271.3
06:19:49|2271.3
06:19:51|2271.3
06:19:51|2271.3
06:19:52|2271.3
06:19:53|2270.68
06:19:54|2270.68
06:19:55|2270.76
06:19:56|2270.76
06:19:57|2270.69
06:19:58|2270.69
06:19:59|2270.77
06:20:00|2270.77
06:20:01|2270.97
06:20:02|2270.97
06:20:03|2270.86
06:20:04|2270.9
06:20:07|2270.64
06:20:08|2270.52
06:20:10|2270.51
06:20:11|2270.51
06:20:12|2270.61
06:20:13|2270.42
06:20:14|2270.42
06:20:14|2270.42
06:20:15|2270.42
06:20:16|2270.42
06:20:17|2270.42
06:20:18|2270.3
06:20:20|2270.3
06:20:21|2270.5
06:20:21|2270.13
06:20:22|2270.24
06:20:25|2270.31
06:20:25|2270.48
06:20:26|2270.48
06:20:27|2270.48
06:20:29|2270.61
06:20:29|2270.63
06:20:30|2270.73
06:20:32|2270.73
06:20:32|2270.78
06:20:34|2270.78
06:20:34|2270.88
06:20:35|2270.88
06:20:36|2270.88
06:20:37|2270.88
06:20:39|2270.66
06:20:39|2270.77
06:20:41|2270.77
06:20:42|2270.77
06:20:42|2270.77
06:20:44|2270.62
06:20:44|2270.5
06:20:46|2270.43
06:20:46|2270.55
06:20:47|2270.14
06:20:48|2270.08
06:20:49|2270.02
06:20:50|2270.08
06:20:51|2269.79
06:20:52|2269.2
06:20:53|2269.39
06:20:54|2269.39
06:20:56|2269.06
06:20:56|2269.1
06:20:58|2269.31
06:20:59|2269.25
06:20:59|2269.23
06:21:01|2269.34
06:21:01|2269.65
06:21:02|2269.76
06:21:04|2269.61
06:21:04|2269.43
06:21:06|2269.12
06:21:07|2269.49
06:21:08|2269.38
06:21:09|2269.38
06:21:11|2269.28
06:21:12|2269.32
06:21:13|2269.15
06:21:14|2269.11
06:21:14|2269.26
06:21:16|2269.26
06:21:16|2269.02
06:21:17|2269.02
06:21:18|2269.06
06:21:20|2269.57
06:21:20|2269.68
06:21:22|2269.69
06:21:23|2269.69
06:21:24|2269.69
06:21:25|2269.57
06:21:26|2269.57
06:21:27|2269.69
06:21:28|2269.89
06:21:29|2270.18
06:21:30|2270.18
06:21:31|2270.03
06:21:32|2270.03
06:21:33|2270.06
06:21:34|2270.36
06:21:35|2270.5
06:21:36|2270.64
06:21:38|2270.64
06:21:38|2270.48
06:21:39|2270.48
06:21:40|2270.6
06:21:41|2270.6
06:21:42|2270.6
06:21:44|2270.65
06:21:44|2270.65
06:21:45|2270.65
06:21:46|2270.65
06:21:47|2270.65
06:21:48|2270.92
06:21:49|2270.94
06:21:50|2270.82
06:21:52|2270.82
06:21:52|2270.66
06:21:53|2270.3
06:21:54|2270.3
06:21:55|2270.31
06:21:56|2270.32
06:21:57|2270.32
06:21:58|2270.22
06:21:59|2270.22
06:22:01|2270.22
06:22:01|2270.22
06:22:02|2270.44
06:22:04|2270.44
06:22:04|2270.73
06:22:05|2270.73
06:22:06|2270.73
06:22:08|2270.47
06:22:10|2270.47
06:22:10|2270.21
06:22:11|2270.06
06:22:12|2270.01
06:22:13|2270.01
06:22:14|2270.1
06:22:15|2270.16
06:22:17|2269.71
06:22:18|2269.73
06:22:19|2269.73
06:22:20|2269.74
06:22:21|2269.82
06:22:22|2269.68
06:22:22|2269.56
06:22:24|2269.74
06:22:25|2269.44
06:22:25|2269.26
06:22:27|2269.39
06:22:27|2269.55
06:22:29|2269.56
06:22:30|2269.59
06:22:31|2269.59
06:22:33|2269.99
06:22:33|2270.07
06:22:34|2270.12
06:22:35|2270.12
06:22:36|2270.12
06:22:37|2269.77
06:22:38|2269.77
06:22:40|2269.75
06:22:40|2270.08
06:22:42|2270.08
06:22:42|2269.66
06:22:44|2269.66
06:22:45|2269.66
06:22:46|2269.66
06:22:46|2269.66
06:22:47|2269.91
06:22:49|2269.8
06:22:50|2269.8
06:22:51|2269.8
06:22:51|2269.8
06:22:52|2270.03
06:22:54|2270.03
06:22:55|2270.03
06:22:56|2270.02
06:22:57|2270.19
06:22:58|2270.19
06:22:59|2270.19
06:23:00|2270.19
06:23:01|2270.19
06:23:02|2270.02
06:23:02|2269.95
06:23:03|2270.09
06:23:05|2270.22
06:23:05|2270.16
06:23:07|2269.97
06:23:08|2269.97
06:23:09|2269.97
06:23:09|2269.93
06:23:11|2270.2
06:23:11|2270.2
06:23:12|2270.19
06:23:15|2270.19
06:23:16|2270.22
06:23:17|2270.38
06:23:17|2270.04
06:23:18|2270.04
06:23:19|2269.9
06:23:20|2269.9
06:23:22|2269.9
06:23:23|2269.85
06:23:24|2269.85
06:23:24|2269.85
06:23:25|2269.85
06:23:27|2269.63
06:23:28|2269.64
06:23:29|2269.64
06:23:30|2270.16
06:23:31|2270.3
06:23:32|2270.3
06:23:33|2270.3
06:23:34|2270.12
06:23:36|2270.12
06:23:37|2270.12
06:23:37|2270.12
06:23:39|2270.26
06:23:40|2270.27
06:23:41|2270.27
06:23:41|2270.27
06:23:42|2270.27
06:23:43|2269.79
06:23:44|2269.91
06:23:45|2269.8
06:23:47|2270.22
06:23:47|2270.22
06:23:48|2270.5
06:23:50|2270.5
06:23:50|2270.5
06:23:52|2270.5
06:23:53|2270.19
06:23:53|2270.19
06:23:54|2270.19
06:23:56|2270.19
06:23:56|2270.24
06:23:57|2270.37
06:23:59|2270.37
06:24:00|2270.37
06:24:01|2270.37
06:24:02|2270.37
06:24:03|2270.37
06:24:05|2270.37
06:24:06|2270.5
06:24:06|2270.5
06:24:07|2270.34
06:24:08|2270.34
06:24:09|2270.34
06:24:12|2270.52
06:24:13|2270.65
06:24:14|2270.65
06:24:15|2270.73
06:24:17|2270.73
06:24:18|2270.73
06:24:19|2270.73
06:24:19|2271.05
06:24:21|2271.05
06:24:21|2270.85
06:24:22|2271.
06:24:23|2271.01
06:24:24|2271.01
06:24:25|2271.01
06:24:26|2271.01
06:24:27|2270.93
06:24:29|2271.08
06:24:30|2270.76
06:24:31|2270.76
06:24:32|2270.71
06:24:33|2270.66
06:24:35|2270.68
06:24:35|2270.68
06:24:36|2270.68
06:24:37|2270.55
06:24:39|2270.55
06:24:39|2270.63
06:24:41|2270.63
06:24:42|2270.67
06:24:43|2270.67
06:24:44|2270.67
06:24:44|2270.74
06:24:46|2270.74
06:24:46|2270.67
06:24:48|2270.58
06:24:49|2270.58
06:24:49|2270.78
06:24:50|2270.78
06:24:51|2270.75
06:24:53|2270.79
06:24:53|2270.79
06:24:54|2270.78
06:24:55|2270.8
06:24:57|2270.78
06:24:58|2270.78
06:24:58|2270.78
06:25:00|2270.73
06:25:01|2270.21
06:25:02|2270.01
06:25:03|2269.74
06:25:03|2269.74
06:25:05|2270.06
06:25:06|2269.81
06:25:07|2269.81
06:25:08|2269.81
06:25:09|2270.13
06:25:10|2270.13
06:25:11|2270.09
06:25:13|2270.12
06:25:14|2270.12
06:25:14|2269.93
06:25:15|2269.93
06:25:17|2269.74
06:25:17|2269.74
06:25:19|2269.96
06:25:19|2269.95
06:25:22|2269.74
06:25:23|2269.74
06:25:23|2270.07
06:25:25|2269.96
06:25:26|2269.91
06:25:26|2269.97
06:25:27|2270.06
06:25:28|2270.06
06:25:30|2270.06
06:25:30|2270.06
06:25:32|2269.8
06:25:32|2269.8
06:25:33|2269.8
06:25:35|2269.8
06:25:36|2270.24
06:25:36|2270.17
06:25:38|2270.15
06:25:39|2270.2
06:25:40|2270.13
06:25:41|2270.12
06:25:43|2270.21
06:25:44|2270.21
06:25:44|2270.45
06:25:46|2270.75
06:25:47|2270.74
06:25:47|2270.74
06:25:48|2270.61
06:25:49|2270.68
06:25:51|2270.67
06:25:52|2270.83
06:25:52|2270.69
06:25:53|2270.68
06:25:54|2270.58
06:25:56|2270.58
06:25:57|2270.58
06:25:58|2270.58
06:25:59|2270.58
06:25:59|2270.67
06:26:01|2270.47
06:26:02|2270.42
06:26:03|2270.42
06:26:04|2270.49
06:26:05|2270.04
06:26:06|2269.91
06:26:07|2269.91
06:26:08|2270.28
06:26:09|2270.18
06:26:10|2270.36
06:26:11|2270.28
06:26:13|2270.28
06:26:14|2270.42
06:26:15|2270.42
06:26:16|2270.42
06:26:17|2270.42
06:26:18|2270.42
06:26:19|2270.42
06:26:21|2270.42
06:26:22|2270.33
06:26:22|2270.62
06:26:23|2270.68
06:26:24|2270.67
06:26:25|2270.67
06:26:27|2270.68
06:26:27|2270.68
06:26:28|2270.68
06:26:31|2271.37
06:26:31|2271.34
06:26:33|2271.35
06:26:34|2271.22
06:26:34|2271.22
06:26:35|2271.26
06:26:37|2271.26
06:26:38|2271.34
06:26:39|2271.34
06:26:39|2271.34
06:26:41|2271.34
06:26:41|2271.34
06:26:42|2271.34
06:26:44|2271.34
06:26:45|2271.34
06:26:45|2271.46
06:26:47|2271.46
06:26:47|2271.46
06:26:48|2271.39
06:26:50|2271.52
06:26:51|2271.52
06:26:52|2271.52
06:26:53|2271.15
06:26:53|2270.91
06:26:55|2270.91
06:26:55|2270.91
06:26:57|2271.01
06:26:58|2270.92
06:26:59|2270.9
06:27:00|2270.9
06:27:01|2271.17
06:27:03|2271.17
06:27:03|2271.17
06:27:05|2271.17
06:27:06|2271.17
06:27:06|2271.08
06:27:07|2271.
06:27:10|2270.9
06:27:11|2271.17
06:27:12|2271.17
06:27:13|2271.17
06:27:15|2271.08
06:27:16|2271.13
06:27:17|2271.25
06:27:18|2271.2
06:27:20|2270.97
06:27:21|2270.97
06:27:22|2271.3
06:27:22|2271.33
06:27:24|2271.32
06:27:25|2271.51
06:27:25|2271.51
06:27:26|2271.51
06:27:27|2271.4
06:27:29|2271.46
06:27:30|2271.46
06:27:31|2271.46
06:27:32|2271.46
06:27:33|2271.27
06:27:33|2271.27
06:27:35|2271.27
06:27:36|2271.27
06:27:37|2271.27
06:27:38|2271.27
06:27:39|2271.04
06:27:40|2271.04
06:27:41|2270.97
06:27:42|2270.6
06:27:43|2270.6
06:27:44|2270.66
06:27:44|2270.98
06:27:46|2270.98
06:27:47|2270.98
06:27:48|2270.98
06:27:49|2271.
06:27:50|2271.14
06:27:51|2270.62
06:27:52|2270.62
06:27:53|2270.62
06:27:54|2270.54
06:27:55|2270.61
06:27:56|2270.61
06:27:57|2270.61
06:27:58|2270.76
06:27:58|2270.85
06:28:00|2270.85
06:28:01|2270.85
06:28:01|2270.92
06:28:02|2270.92
06:28:03|2270.92
06:28:05|2270.92
06:28:06|2270.92
06:28:07|2270.92
06:28:08|2270.55
06:28:09|2270.62
06:28:10|2270.62
06:28:11|2270.62
06:28:12|2270.97
06:28:13|2270.97
06:28:15|2270.97
06:28:16|2270.87
06:28:17|2270.87
06:28:18|2270.87
06:28:19|2270.87
06:28:20|2271.03
06:28:21|2271.02
06:28:22|2270.87
06:28:23|2270.87
06:28:24|2270.96
06:28:25|2270.95
06:28:26|2270.95
06:28:27|2271.15
06:28:28|2271.15
06:28:29|2271.21
06:28:31|2271.27
06:28:32|2271.2
06:28:32|2271.2
06:28:34|2271.2
06:28:34|2271.2
06:28:36|2271.47
06:28:37|2271.47
06:28:38|2271.47
06:28:39|2271.47
06:28:40|2271.47
06:28:41|2271.25
06:28:42|2271.37
06:28:43|2271.37
06:28:44|2271.37
06:28:45|2271.37
06:28:46|2271.37
06:28:47|2271.44
06:28:48|2271.55
06:28:49|2271.76
06:28:50|2271.88
06:28:51|2272.34
06:28:52|2271.92
06:28:53|2272.08
06:28:54|2272.02
06:28:55|2272.
06:28:56|2272.
06:28:57|2272.
06:28:58|2272.
06:28:59|2271.97
06:29:00|2271.97
06:29:01|2272.26
06:29:02|2272.26
06:29:03|2272.26
06:29:04|2272.28
06:29:05|2272.28
06:29:06|2272.66
06:29:07|2272.66
06:29:09|2272.66
06:29:09|2272.63
06:29:10|2272.63
06:29:11|2272.63
06:29:13|2272.54
06:29:13|2272.62
06:29:14|2272.62
06:29:15|2272.46
06:29:17|2272.5
06:29:18|2272.43
06:29:18|2272.38
06:29:20|2272.33
06:29:20|2272.5
06:29:22|2272.5
06:29:23|2272.33
06:29:23|2272.33
06:29:25|2272.33
06:29:25|2272.09
06:29:27|2272.07
06:29:28|2272.2
06:29:29|2272.2
06:29:30|2272.2
06:29:31|2272.2
06:29:32|2272.16
06:29:33|2272.17
06:29:34|2272.11
06:29:35|2272.11
06:29:36|2272.11
06:29:37|2272.11
06:29:38|2272.02
06:29:39|2272.02
06:29:40|2271.9
06:29:41|2271.87
06:29:42|2271.68
06:29:43|2271.58
06:29:44|2271.54
06:29:45|2271.37
06:29:46|2271.37
06:29:47|2271.27
06:29:48|2271.36
06:29:49|2271.28
06:29:50|2271.38
06:29:51|2271.38
06:29:52|2271.38
06:29:53|2271.
06:29:54|2271.14
06:29:55|2271.12
06:29:56|2270.92
06:29:57|2271.08
06:29:58|2271.33
06:29:59|2271.01
06:30:00|2271.01
06:30:01|2270.8
06:30:02|2270.87
06:30:03|2270.87
06:30:04|2270.87
06:30:05|2270.62
06:30:06|2270.62
06:30:07|2270.62
06:30:08|2270.77
06:30:09|2271.06
06:30:10|2271.06
06:30:11|2271.22
06:30:12|2271.13
06:30:13|2270.9
06:30:14|2270.9
06:30:16|2271.2
06:30:18|2271.31
06:30:18|2271.31
06:30:19|2271.09
06:30:20|2271.45
06:30:22|2271.38
06:30:23|2271.38
06:30:24|2271.38
06:30:25|2271.49
06:30:25|2271.62
06:30:27|2271.61
06:30:28|2271.6
06:30:28|2271.54
06:30:30|2271.51
06:30:31|2271.51
06:30:32|2271.51
06:30:32|2271.51
06:30:34|2271.56
06:30:35|2271.43
06:30:36|2271.17
06:30:37|2271.48
06:30:38|2271.48
06:30:39|2271.48
06:30:40|2271.4
06:30:41|2271.36
06:30:42|2271.47
06:30:42|2271.47
06:30:44|2271.47
06:30:44|2271.69
06:30:46|2271.71
06:30:46|2271.8
06:30:48|2271.92
06:30:49|2271.92
06:30:50|2271.92
06:30:50|2271.63
06:30:53|2271.45
06:30:53|2271.45
06:30:55|2271.43
06:30:55|2271.37
06:30:56|2271.87
06:30:57|2271.88
06:30:58|2271.88
06:30:59|2271.88
06:31:00|2271.83
06:31:01|2271.72
06:31:02|2271.72
06:31:03|2271.72
06:31:04|2271.72
06:31:05|2271.72
06:31:06|2271.72
06:31:07|2271.72
06:31:09|2271.82
06:31:09|2271.45
06:31:10|2271.68
06:31:11|2271.65
06:31:12|2271.65
06:31:13|2271.79
06:31:14|2271.79
06:31:15|2271.8
06:31:16|2271.8
06:31:18|2271.68
06:31:20|2271.68
06:31:21|2271.68
06:31:21|2271.68
06:31:23|2271.87
06:31:24|2271.87
06:31:24|2271.87
06:31:26|2271.87
06:31:26|2271.87
06:31:28|2271.86
06:31:29|2271.88
06:31:30|2271.67
06:31:31|2271.82
06:31:32|2272.52
06:31:33|2272.48
06:31:33|2272.34
06:31:34|2272.4
06:31:36|2272.4
06:31:37|2272.55
06:31:37|2272.55
06:31:39|2272.55
06:31:40|2272.55
06:31:40|2272.55
06:31:42|2272.32
06:31:43|2272.32
06:31:44|2272.7
06:31:45|2272.7
06:31:47|2272.82
06:31:48|2273.08
06:31:49|2273.04
06:31:49|2272.75
06:31:50|2272.75
06:31:51|2272.75
06:31:52|2273.07
06:31:54|2272.96
06:31:54|2272.72
06:31:55|2272.63
06:31:57|2272.88
06:31:58|2272.88
06:31:58|2272.73
06:31:59|2272.95
06:32:01|2273.31
06:32:01|2273.39
06:32:02|2273.39
06:32:03|2273.39
06:32:04|2273.
06:32:05|2273.
06:32:07|2272.97
06:32:07|2272.97
06:32:09|2273.17
06:32:10|2273.08
06:32:10|2272.75
06:32:11|2273.22
06:32:12|2273.22
06:32:14|2273.32
06:32:15|2273.13
06:32:15|2273.13
06:32:17|2273.37
06:32:18|2273.41
06:32:20|2273.41
06:32:21|2273.41
06:32:22|2273.41
06:32:23|2273.53
06:32:24|2273.53
06:32:25|2273.53
06:32:26|2273.53
06:32:27|2273.53
06:32:28|2273.26
06:32:29|2273.12
06:32:30|2273.12
06:32:31|2273.46
06:32:32|2273.41
06:32:33|2273.51
06:32:34|2273.58
06:32:35|2273.49
06:32:36|2273.62
06:32:37|2273.58
06:32:38|2273.58
06:32:39|2273.74
06:32:40|2273.74
06:32:41|2273.74
06:32:42|2273.77
06:32:43|2273.69
06:32:44|2273.42
06:32:46|2273.49
06:32:47|2273.49
06:32:47|2273.49
06:32:48|2273.94
06:32:49|2273.93
06:32:51|2273.84
06:32:52|2273.68
06:32:53|2273.68
06:32:54|2273.19
06:32:55|2273.27
06:32:55|2273.58
06:32:57|2273.92
06:32:58|2273.75
06:32:59|2273.56
06:33:00|2273.4
06:33:01|2273.37
06:33:02|2273.37
06:33:03|2273.37
06:33:04|2273.37
06:33:06|2273.78
06:33:06|2273.77
06:33:07|2273.78
06:33:08|2273.82
06:33:10|2273.62
06:33:11|2273.62
06:33:11|2273.62
06:33:12|2273.79
06:33:13|2273.79
06:33:14|2273.71
06:33:15|2273.71
06:33:17|2273.48
06:33:18|2273.48
06:33:19|2273.48
06:33:21|2273.48
06:33:22|2273.78
06:33:23|2273.9
06:33:25|2273.86
06:33:25|2274.03
06:33:26|2273.99
06:33:28|2273.99
06:33:29|2274.04
06:33:30|2274.04
06:33:31|2273.72
06:33:33|2273.96
06:33:34|2274.06
06:33:34|2274.06
06:33:35|2274.02
06:33:37|2274.02
06:33:37|2274.02
06:33:38|2274.14
06:33:40|2274.04
06:33:40|2273.99
06:33:41|2273.94
06:33:43|2273.99
06:33:43|2273.99
06:33:45|2273.99
06:33:45|2273.99
06:33:47|2273.99
06:33:48|2273.75
06:33:49|2273.87
06:33:50|2273.78
06:33:51|2273.91
06:33:52|2273.89
06:33:53|2273.89
06:33:54|2273.88
06:33:55|2273.9
06:33:56|2273.9
06:33:57|2274.19
06:33:59|2274.04
06:34:00|2274.24
06:34:00|2273.81
06:34:02|2273.95
06:34:03|2274.16
06:34:04|2274.14
06:34:04|2274.1
06:34:06|2274.33
06:34:06|2274.19
06:34:08|2274.25
06:34:09|2274.26
06:34:10|2274.36
06:34:10|2274.36
06:34:12|2274.41
06:34:12|2274.38
06:34:14|2274.25
06:34:15|2274.25
06:34:15|2274.25
06:34:17|2274.25
06:34:17|2274.25
06:34:19|2274.35
06:34:21|2274.42
06:34:21|2274.42
06:34:23|2274.34
06:34:24|2274.37
06:34:25|2274.37
06:34:26|2274.44
06:34:27|2274.32
06:34:28|2274.09
06:34:29|2274.19
06:34:30|2274.06
06:34:31|2274.06
06:34:32|2274.35
06:34:33|2274.35
06:34:33|2274.35
06:34:35|2274.35
06:34:35|2274.03
06:34:37|2274.03
06:34:38|2274.18
06:34:39|2274.46
06:34:40|2274.52
06:34:41|2274.5
06:34:42|2274.5
06:34:43|2274.55
06:34:43|2274.48
06:34:45|2274.47
06:34:45|2274.21
06:34:47|2274.21
06:34:48|2274.3
06:34:49|2274.3
06:34:50|2274.44
06:34:51|2274.8
06:34:52|2274.77
06:34:53|2274.78
06:34:54|2274.64
06:34:55|2274.5
06:34:56|2274.5
06:34:57|2274.67
06:34:58|2274.26
06:34:59|2274.47
06:35:00|2274.56
06:35:01|2274.61
06:35:02|2274.61
06:35:03|2274.61
06:35:04|2274.56
06:35:05|2274.47
06:35:06|2274.47
06:35:07|2274.4
06:35:08|2274.62
06:35:09|2274.88
06:35:10|2275.06
06:35:11|2274.89
06:35:12|2274.94
06:35:13|2274.85
06:35:14|2274.85
06:35:15|2274.92
06:35:16|2274.77
06:35:17|2274.77
06:35:18|2274.85
06:35:19|2274.82
06:35:20|2274.83
06:35:22|2274.83
06:35:22|2274.83
06:35:24|2274.9
06:35:25|2274.9
06:35:26|2274.9
06:35:27|2274.74
06:35:28|2274.74
06:35:29|2274.7
06:35:31|2274.73
06:35:32|2274.73
06:35:33|2274.8
06:35:33|2274.54
06:35:35|2274.54
06:35:36|2274.51
06:35:36|2274.81
06:35:38|2274.86
06:35:39|2274.86
06:35:40|2274.61
06:35:41|2274.46
06:35:42|2274.46
06:35:43|2274.46
06:35:44|2274.75
06:35:45|2274.75
06:35:46|2274.75
06:35:47|2274.75
06:35:48|2273.82
06:35:49|2273.91
06:35:51|2273.62
06:35:52|2273.69
06:35:53|2273.76
06:35:54|2273.77
06:35:55|2273.72
06:35:56|2273.87
06:35:56|2273.91
06:35:57|2273.91
06:35:59|2273.91
06:35:59|2273.71
06:36:01|2273.82
06:36:02|2273.65
06:36:04|2273.79
06:36:04|2273.71
06:36:05|2273.71
06:36:06|2273.7
06:36:08|2273.71
06:36:08|2273.74
06:36:10|2273.74
06:36:11|2273.74
06:36:11|2273.74
06:36:12|2273.63
06:36:13|2273.66
06:36:14|2273.59
06:36:15|2273.51
06:36:17|2273.48
06:36:18|2273.26
06:36:18|2273.
06:36:19|2273.34
06:36:21|2273.38
06:36:22|2273.23
06:36:24|2273.22
06:36:24|2273.21
06:36:25|2273.16
06:36:26|2273.09
06:36:28|2273.09
06:36:29|2273.27
06:36:30|2273.34
06:36:30|2273.25
06:36:31|2273.3
06:36:33|2273.
06:36:34|2273.
06:36:35|2272.99
06:36:36|2272.72
06:36:37|2272.72
06:36:38|2272.86
06:36:39|2272.86
06:36:40|2272.86
06:36:41|2272.71
06:36:42|2272.71
06:36:43|2272.28
06:36:44|2272.31
06:36:46|2272.43
06:36:46|2272.47
06:36:48|2272.95
06:36:48|2273.31
06:36:49|2273.16
06:36:50|2272.76
06:36:52|2272.39
06:36:53|2272.25
06:36:54|2271.94
06:36:55|2271.84
06:36:56|2271.83
06:36:57|2271.62
06:36:59|2271.58
06:36:59|2271.93
06:37:00|2271.67
06:37:01|2271.65
06:37:02|2271.68
06:37:03|2271.68
06:37:04|2271.55
06:37:05|2271.42
06:37:06|2271.19
06:37:07|2271.12
06:37:08|2271.25
06:37:10|2271.26
06:37:10|2271.26
06:37:11|2271.26
06:37:12|2271.26
06:37:13|2271.27
06:37:14|2271.27
06:37:16|2271.36
06:37:17|2271.67
06:37:17|2271.51
06:37:18|2271.21
06:37:20|2271.21
06:37:20|2271.41
06:37:22|2271.31
06:37:22|2271.31
06:37:23|2271.31
06:37:25|2271.36
06:37:25|2271.43
06:37:26|2271.24
06:37:28|2271.48
06:37:29|2271.48
06:37:30|2271.73
06:37:30|2271.73
06:37:32|2271.73
06:37:33|2271.84
06:37:33|2271.84
06:37:35|2271.81
06:37:36|2271.81
06:37:37|2271.65
06:37:37|2271.95
06:37:39|2271.91
06:37:39|2271.87
06:37:40|2272.03
06:37:42|2271.92
06:37:42|2272.17
06:37:43|2272.27
06:37:45|2272.5
06:37:45|2272.62
06:37:47|2272.62
06:37:48|2272.62
06:37:49|2272.5
06:37:50|2272.44
06:37:50|2272.42
06:37:52|2272.42
06:37:53|2272.42
06:37:54|2272.47
06:37:55|2272.74
06:37:55|2272.76
06:37:57|2272.8
06:37:58|2272.7
06:37:59|2272.7
06:37:59|2272.7
06:38:01|2272.98
06:38:03|2272.87
06:38:03|2272.87
06:38:04|2272.87
06:38:06|2272.87
06:38:06|2272.38
06:38:08|2272.38
06:38:09|2272.38
06:38:10|2272.43
06:38:11|2272.59
06:38:12|2272.53
06:38:13|2272.25
06:38:14|2272.6
06:38:15|2272.67
06:38:16|2272.7
06:38:17|2272.38
06:38:18|2272.33
06:38:19|2271.94
06:38:20|2271.81
06:38:21|2271.95
06:38:22|2271.96
06:38:23|2272.09
06:38:25|2272.25
06:38:26|2272.35
06:38:27|2272.23
06:38:29|2272.3
06:38:29|2272.39
06:38:31|2272.36
06:38:31|2272.32
06:38:33|2272.32
06:38:34|2272.32
06:38:35|2272.32
06:38:36|2272.32
06:38:37|2272.32
06:38:39|2272.18
06:38:39|2272.01
06:38:40|2271.72
06:38:42|2271.71
06:38:42|2271.71
06:38:43|2271.86
06:38:44|2271.92
06:38:45|2271.92
06:38:46|2271.8
06:38:47|2271.99
06:38:49|2272.02
06:38:50|2272.02
06:38:50|2271.73
06:38:51|2271.73
06:38:52|2271.73
06:38:54|2271.73
06:38:54|2271.86
06:38:55|2271.86
06:38:56|2271.86
06:38:57|2271.86
06:38:58|2271.86
06:38:59|2271.86
06:39:01|2271.86
06:39:02|2272.17
06:39:02|2271.88
06:39:03|2271.88
06:39:04|2271.88
06:39:05|2272.06
06:39:07|2272.12
06:39:08|2272.23
06:39:08|2272.1
06:39:09|2271.5
06:39:10|2271.5
06:39:12|2271.5
06:39:12|2271.54
06:39:13|2271.39
06:39:15|2271.39
06:39:15|2271.41
06:39:16|2271.43
06:39:17|2271.43
06:39:18|2271.56
06:39:20|2271.48
06:39:21|2271.48
06:39:22|2271.6
06:39:23|2271.76
06:39:23|2272.07
06:39:24|2271.98
06:39:25|2272.
06:39:28|2272.03
06:39:28|2272.06
06:39:30|2271.98
06:39:31|2272.01
06:39:32|2272.01
06:39:33|2272.01
06:39:34|2272.27
06:39:35|2272.6
06:39:35|2272.6
06:39:37|2272.35
06:39:38|2272.35
06:39:39|2272.54
06:39:40|2272.41
06:39:41|2272.4
06:39:42|2272.42
06:39:43|2272.42
06:39:44|2272.33
06:39:45|2272.33
06:39:46|2272.46
06:39:47|2272.56
06:39:48|2272.31
06:39:49|2272.31
06:39:50|2272.31
06:39:51|2272.31
06:39:52|2272.31
06:39:53|2272.31
06:39:54|2272.31
06:39:55|2272.53
06:39:56|2272.79
06:39:57|2272.8
06:39:58|2272.75
06:39:59|2272.83
06:40:00|2272.83
06:40:01|2272.58
06:40:02|2272.75
06:40:03|2272.75
06:40:04|2272.75
06:40:05|2272.75
06:40:06|2272.46
06:40:07|2272.46
06:40:08|2272.46
06:40:09|2272.46
06:40:10|2272.5
06:40:11|2272.5
06:40:12|2272.5
06:40:13|2272.65
06:40:14|2272.65
06:40:15|2272.65
06:40:16|2272.65
06:40:17|2272.65
06:40:18|2272.65
06:40:19|2272.65
06:40:21|2272.65
06:40:21|2272.65
06:40:23|2272.65
06:40:23|2272.65
06:40:24|2272.65
06:40:25|2272.61
06:40:27|2272.61
06:40:28|2272.49
06:40:30|2272.34
06:40:31|2272.51
06:40:32|2272.41
06:40:32|2272.41
06:40:34|2272.41
06:40:35|2272.41
06:40:35|2272.41
06:40:37|2272.68
06:40:38|2272.68
06:40:39|2272.68
06:40:40|2272.68
06:40:41|2272.83
06:40:42|2272.46
06:40:43|2272.58
06:40:44|2272.66
06:40:45|2272.66
06:40:46|2272.63
06:40:47|2272.63
06:40:47|2272.63
06:40:49|2272.26
06:40:50|2272.04
06:40:51|2271.89
06:40:52|2272.03
06:40:53|2272.13
06:40:53|2272.13
06:40:55|2272.13
06:40:57|2272.68
06:40:57|2272.98
06:40:58|2273.12
06:40:59|2273.08
06:41:00|2273.01
06:41:02|2272.71
06:41:03|2272.71
06:41:04|2273.04
06:41:05|2272.88
06:41:06|2272.91
06:41:07|2273.43
06:41:08|2273.43
06:41:09|2273.38
06:41:10|2273.41
06:41:11|2273.31
06:41:12|2273.31
06:41:13|2273.31
06:41:14|2272.93
06:41:15|2273.16
06:41:16|2273.26
06:41:17|2273.26
06:41:18|2273.63
06:41:19|2273.53
06:41:20|2273.59
06:41:21|2273.61
06:41:22|2273.61
06:41:23|2273.61
06:41:24|2273.73
06:41:25|2274.19
06:41:26|2274.25
06:41:27|2273.97
06:41:29|2273.92
06:41:30|2273.92
06:41:32|2273.92
06:41:33|2273.95
06:41:34|2273.69
06:41:35|2273.39
06:41:36|2273.57
06:41:37|2273.57
06:41:38|2273.57
06:41:39|2273.57
06:41:40|2273.32
06:41:41|2273.32
06:41:41|2273.32
06:41:43|2273.5
06:41:44|2273.5
06:41:45|2273.4
06:41:46|2273.4
06:41:47|2273.4
06:41:48|2273.
06:41:50|2273.
06:41:50|2273.07
06:41:51|2272.85
06:41:52|2272.77
06:41:53|2272.63
06:41:54|2272.5
06:41:56|2272.5
06:41:56|2272.5
06:41:57|2272.62
06:41:58|2272.38
06:41:59|2272.55
06:42:00|2272.55
06:42:01|2272.67
06:42:02|2272.64
06:42:03|2272.64
06:42:04|2272.64
06:42:06|2272.71
06:42:07|2273.11
06:42:07|2272.8
06:42:08|2272.8
06:42:12|2272.54
06:42:12|2272.54
06:42:13|2272.54
06:42:15|2272.54
06:42:15|2272.53
06:42:16|2272.53
06:42:17|2272.7
06:42:18|2272.76
06:42:20|2272.72
06:42:20|2272.72
06:42:21|2272.72
06:42:22|2272.72
06:42:23|2272.72
06:42:25|2272.72
06:42:25|2272.86
06:42:26|2272.86
06:42:27|2272.88
06:42:28|2273.32
06:42:30|2273.14
06:42:31|2273.11
06:42:32|2273.11
06:42:33|2273.11
06:42:35|2273.04
06:42:35|2273.15
06:42:36|2273.25
06:42:37|2273.25
06:42:39|2273.25
06:42:40|2272.96
06:42:41|2272.96
06:42:42|2272.96
06:42:43|2273.24
06:42:44|2273.23
06:42:45|2273.23
06:42:46|2273.36
06:42:47|2273.36
06:42:48|2273.36
06:42:49|2273.29
06:42:50|2272.97
06:42:51|2273.24
06:42:52|2273.42
06:42:54|2273.34
06:42:54|2273.34
06:42:55|2273.34
06:42:56|2273.34
06:42:57|2273.34
06:42:58|2273.29
06:42:59|2273.29
06:43:00|2273.19
06:43:01|2273.19
06:43:02|2273.34
06:43:03|2273.34
06:43:05|2272.98
06:43:06|2272.98
06:43:07|2273.08
06:43:07|2273.08
06:43:08|2272.68
06:43:09|2272.68
06:43:10|2272.74
06:43:11|2272.83
06:43:12|2272.83
06:43:13|2272.83
06:43:14|2272.83
06:43:15|2272.83
06:43:16|2272.83
06:43:17|2272.89
06:43:18|2272.89
06:43:19|2272.68
06:43:21|2272.89
06:43:22|2272.89
06:43:22|2272.89
06:43:23|2273.32
06:43:25|2273.37
06:43:25|2273.37
06:43:26|2273.37
06:43:28|2273.37
06:43:29|2273.05
06:43:29|2273.05
06:43:31|2273.05
06:43:33|2273.05
06:43:33|2273.08
06:43:34|2273.08
06:43:36|2273.08
06:43:37|2273.08
06:43:38|2273.08
06:43:38|2273.08
06:43:40|2272.75
06:43:40|2272.75
06:43:42|2272.75
06:43:43|2272.75
06:43:43|2272.75
06:43:45|2272.75
06:43:45|2272.75
06:43:47|2272.75
06:43:48|2272.75
06:43:49|2272.75
06:43:50|2272.75
06:43:50|2272.75
06:43:52|2272.99
06:43:53|2272.99
06:43:54|2272.99
06:43:55|2272.99
06:43:55|2272.99
06:43:57|2272.94
06:43:57|2272.94
06:43:59|2272.94
06:43:59|2272.82
06:44:00|2272.82
06:44:01|2272.82
06:44:03|2272.82
06:44:04|2273.09
06:44:05|2273.09
06:44:06|2273.09
06:44:07|2273.09
06:44:08|2273.09
06:44:09|2273.09
06:44:10|2272.88
06:44:11|2272.88
06:44:12|2272.88
06:44:13|2272.73
06:44:14|2272.73
06:44:15|2272.96
06:44:16|2272.96
06:44:17|2272.9
06:44:18|2272.9
06:44:19|2273.29
06:44:20|2273.29
06:44:21|2273.29
06:44:22|2273.55
06:44:23|2273.55
06:44:24|2273.55
06:44:26|2273.82
06:44:27|2273.54
06:44:27|2273.54
06:44:28|2273.67
06:44:30|2273.67
06:44:30|2273.57
06:44:31|2273.73
06:44:32|2273.73
06:44:34|2273.73
06:44:34|2273.9
06:44:35|2273.71
06:44:37|2273.65
06:44:38|2273.65
06:44:39|2273.81
06:44:40|2273.81
06:44:41|2273.8
06:44:43|2273.8
06:44:44|2273.86
06:44:44|2273.86
06:44:45|2273.86
06:44:46|2273.86
06:44:48|2273.86
06:44:48|2273.86
06:44:50|2273.71
06:44:50|2273.71
06:44:51|2273.71
06:44:52|2273.58
06:44:54|2273.54
06:44:54|2273.54
06:44:55|2273.54
06:44:57|2273.8
06:44:57|2273.8
06:44:59|2273.78
06:45:00|2273.68
06:45:01|2273.68
06:45:02|2273.68
06:45:03|2273.68
06:45:04|2273.95
06:45:05|2274.01
06:45:06|2274.01
06:45:07|2274.35
06:45:08|2273.81
06:45:09|2274.1
06:45:10|2274.03
06:45:12|2273.7
06:45:12|2273.7
06:45:13|2273.72
06:45:14|2273.9
06:45:16|2273.9
06:45:16|2273.9
06:45:17|2273.59
06:45:18|2273.47
06:45:19|2273.49
06:45:20|2273.24
06:45:21|2273.6
06:45:22|2273.36
06:45:23|2273.26
06:45:25|2273.26
06:45:25|2273.26
06:45:26|2273.26
06:45:27|2273.26
06:45:28|2272.92
06:45:29|2273.09
06:45:30|2273.09
06:45:32|2273.25
06:45:33|2273.25
06:45:35|2273.25
06:45:36|2273.26
06:45:37|2273.12
06:45:38|2273.12
06:45:38|2273.12
06:45:39|2273.12
06:45:41|2273.12
06:45:41|2273.12
06:45:43|2273.12
06:45:43|2272.73
06:45:45|2272.73
06:45:45|2272.95
06:45:47|2273.37
06:45:48|2273.37
06:45:49|2273.37
06:45:50|2273.37
06:45:51|2273.87
06:45:52|2273.87
06:45:53|2273.87
06:45:54|2273.87
06:45:55|2273.49
06:45:56|2273.54
06:45:57|2273.83
06:45:58|2273.83
06:45:59|2273.83
06:46:00|2273.83
06:46:01|2273.83
06:46:02|2273.83
06:46:04|2273.83
06:46:05|2273.83
06:46:05|2273.83
06:46:06|2273.83
06:46:08|2273.7
06:46:08|2273.7
06:46:10|2273.7
06:46:10|2273.48
06:46:12|2273.48
06:46:13|2273.48
06:46:14|2273.48
06:46:15|2273.48
06:46:15|2273.59
06:46:17|2273.79
06:46:18|2273.79
06:46:18|2273.79
06:46:20|2273.79
06:46:20|2273.79
06:46:21|2273.89
06:46:23|2273.89
06:46:23|2273.89
06:46:24|2274.03
06:46:25|2273.97
06:46:27|2274.26
06:46:28|2274.31
06:46:29|2273.95
06:46:30|2273.95
06:46:31|2273.95
06:46:31|2274.07
06:46:34|2274.07
06:46:35|2273.99
06:46:35|2273.99
06:46:37|2273.82
06:46:37|2273.7
06:46:38|2273.69
06:46:39|2273.64
06:46:40|2273.58
06:46:41|2273.58
06:46:43|2273.67
06:46:44|2273.67
06:46:45|2273.67
06:46:46|2273.3
06:46:47|2273.38
06:46:48|2273.2
06:46:49|2273.19
06:46:50|2273.08
06:46:51|2273.11
06:46:52|2273.19
06:46:53|2273.1
06:46:54|2273.18
06:46:55|2273.15
06:46:56|2273.19
06:46:57|2273.15
06:46:58|2273.15
06:46:59|2273.15
06:47:00|2273.13
06:47:01|2273.13
06:47:02|2273.13
06:47:03|2273.22
06:47:04|2273.22
06:47:05|2273.22
06:47:06|2272.99
06:47:07|2272.99
06:47:08|2273.17
06:47:09|2272.95
06:47:10|2272.98
06:47:11|2272.98
06:47:12|2272.98
06:47:13|2272.9
06:47:14|2272.98
06:47:15|2272.98
06:47:16|2273.08
06:47:17|2273.08
06:47:18|2273.08
06:47:19|2273.08
06:47:20|2273.08
06:47:21|2273.08
06:47:22|2273.16
06:47:23|2273.24
06:47:24|2273.24
06:47:25|2273.27
06:47:26|2273.27
06:47:27|2273.27
06:47:28|2272.9
06:47:29|2273.11
06:47:30|2273.11
06:47:31|2273.11
06:47:32|2273.07
06:47:34|2273.17
06:47:35|2273.23
06:47:36|2273.28
06:47:37|2273.3
06:47:38|2273.3
06:47:39|2272.89
06:47:40|2272.93
06:47:41|2272.93
06:47:42|2272.93
06:47:43|2272.93
06:47:44|2272.77
06:47:46|2272.6
06:47:47|2272.79
06:47:48|2272.79
06:47:50|2272.94
06:47:50|2272.94
06:47:51|2272.94
06:47:52|2272.94
06:47:53|2272.94
06:47:54|2272.94
06:47:55|2272.94
06:47:56|2272.91
06:47:58|2272.74
06:47:58|2272.84
06:47:59|2272.84
06:48:01|2272.84
06:48:02|2273.02
06:48:03|2273.07
06:48:04|2272.97
06:48:05|2272.97
06:48:05|2273.12
06:48:07|2273.12
06:48:07|2273.09
06:48:09|2273.09
06:48:10|2272.69
06:48:10|2272.69
06:48:11|2272.69
06:48:13|2272.69
06:48:14|2272.69
06:48:15|2272.69
06:48:16|2272.69
06:48:17|2272.69
06:48:17|2273.
06:48:19|2273.
06:48:20|2272.96
06:48:21|2272.96
06:48:21|2272.96
06:48:22|2272.96
06:48:23|2272.96
06:48:25|2272.99
06:48:26|2272.99
06:48:26|2272.99
06:48:28|2273.25
06:48:29|2273.25
06:48:30|2273.08
06:48:31|2273.08
06:48:32|2273.23
06:48:33|2273.29
06:48:34|2273.26
06:48:36|2274.31
06:48:37|2274.47
06:48:38|2274.19
06:48:39|2274.19
06:48:40|2274.51
06:48:41|2274.21
06:48:42|2274.45
06:48:43|2274.45
06:48:44|2274.45
06:48:45|2274.1
06:48:47|2274.1
06:48:48|2274.1
06:48:49|2274.04
06:48:49|2274.04
06:48:50|2274.04
06:48:51|2273.89
06:48:52|2273.84
06:48:53|2273.59
06:48:55|2273.78
06:48:56|2273.78
06:48:56|2273.78
06:48:58|2273.78
06:48:59|2273.78
06:48:59|2273.87
06:49:01|2273.87
06:49:02|2273.85
06:49:03|2273.85
06:49:04|2273.85
06:49:05|2273.85
06:49:06|2273.64
06:49:07|2273.64
06:49:07|2273.64
06:49:09|2273.88
06:49:09|2273.85
06:49:11|2273.89
06:49:12|2273.89
06:49:12|2273.89
06:49:14|2273.89
06:49:15|2273.99
06:49:15|2273.99
06:49:16|2273.99
06:49:17|2273.99
06:49:18|2274.49
06:49:20|2274.32
06:49:20|2274.32
06:49:22|2274.03
06:49:23|2274.03
06:49:24|2274.13
06:49:25|2274.13
06:49:25|2274.13
06:49:27|2274.13
06:49:27|2274.09
06:49:29|2273.96
06:49:30|2273.88
06:49:31|2273.77
06:49:32|2273.77
06:49:33|2273.77
06:49:34|2273.77
06:49:36|2273.66
06:49:37|2273.71
06:49:38|2273.9
06:49:40|2273.9
06:49:41|2273.55
06:49:42|2273.55
06:49:43|2273.55
06:49:44|2273.55
06:49:45|2273.55
06:49:45|2273.43
06:49:47|2273.43
06:49:48|2273.43
06:49:49|2273.43
06:49:50|2273.43
06:49:51|2273.79
06:49:52|2273.79
06:49:53|2273.83
06:49:54|2273.83
06:49:55|2273.83
06:49:56|2273.83
06:49:58|2274.
06:49:58|2274.13
06:49:59|2273.98
06:50:00|2273.79
06:50:02|2273.75
06:50:03|2273.82
06:50:03|2273.69
06:50:05|2273.69
06:50:06|2273.83
06:50:07|2273.83
06:50:08|2273.62
06:50:09|2273.69
06:50:10|2273.69
06:50:12|2274.
06:50:12|2273.84
06:50:14|2273.9
06:50:15|2273.8
06:50:16|2273.49
06:50:16|2273.46
06:50:17|2273.46
06:50:18|2273.38
06:50:19|2273.73
06:50:20|2273.73
06:50:21|2273.84
06:50:22|2273.84
06:50:23|2273.94
06:50:24|2273.94
06:50:25|2273.94
06:50:26|2273.94
06:50:27|2273.94
06:50:28|2273.97
06:50:30|2273.8
06:50:31|2273.62
06:50:32|2273.62
06:50:32|2273.62
06:50:33|2273.62
06:50:35|2273.93
06:50:36|2274.05
06:50:38|2274.05
06:50:39|2274.05
06:50:40|2274.2
06:50:41|2274.21
06:50:42|2274.21
06:50:43|2274.21
06:50:44|2274.22
06:50:45|2274.22
06:50:46|2274.22
06:50:46|2273.95
06:50:48|2274.29
06:50:48|2274.29
06:50:50|2274.01
06:50:51|2274.01
06:50:51|2274.21
06:50:53|2274.12
06:50:54|2274.07
06:50:55|2273.95
06:50:55|2273.95
06:50:56|2273.95
06:50:58|2273.91
06:50:59|2273.91
06:50:59|2274.15
06:51:00|2274.15
06:51:02|2274.15
06:51:02|2274.15
06:51:04|2274.15
06:51:05|2274.04
06:51:06|2274.04
06:51:06|2274.04
06:51:07|2274.04
06:51:08|2274.04
06:51:09|2274.04
06:51:11|2274.04
06:51:11|2274.02
06:51:12|2274.02
06:51:13|2273.86
06:51:15|2273.93
06:51:15|2273.85
06:51:16|2273.85
06:51:18|2273.85
06:51:18|2273.85
06:51:20|2274.02
06:51:20|2274.02
06:51:22|2274.
06:51:23|2274.
06:51:24|2274.
06:51:25|2274.
06:51:26|2274.
06:51:28|2274.
06:51:28|2274.
06:51:29|2274.08
06:51:31|2274.08
06:51:31|2274.22
06:51:33|2274.25
06:51:33|2274.13
06:51:34|2273.98
06:51:35|2274.04
06:51:37|2274.04
06:51:38|2273.96
06:51:39|2273.96
06:51:40|2273.98
06:51:41|2273.98
06:51:42|2273.98
06:51:43|2273.98
06:51:44|2273.98
06:51:45|2273.93
06:51:46|2273.75
06:51:47|2273.97
06:51:48|2273.97
06:51:49|2273.97
06:51:50|2274.02
06:51:51|2274.02
06:51:53|2274.02
06:51:54|2274.02
06:51:54|2274.02
06:51:55|2273.95
06:51:56|2273.95
06:51:57|2273.95
06:51:58|2273.95
06:51:59|2273.95
06:52:01|2273.95
06:52:02|2273.95
06:52:02|2273.95
06:52:04|2273.9
06:52:05|2273.9
06:52:05|2273.4
06:52:07|2273.4
06:52:08|2273.4
06:52:09|2273.73
06:52:09|2273.73
06:52:10|2273.69
06:52:11|2273.55
06:52:13|2273.55
06:52:14|2273.55
06:52:15|2273.61
06:52:15|2273.61
06:52:17|2273.61
06:52:17|2273.81
06:52:19|2273.81
06:52:20|2273.63
06:52:21|2273.65
06:52:22|2273.6
06:52:22|2273.6
06:52:24|2273.6
06:52:25|2273.52
06:52:25|2273.52
06:52:27|2273.46
06:52:27|2273.46
06:52:29|2273.21
06:52:30|2273.13
06:52:31|2273.13
06:52:31|2273.34
06:52:33|2273.41
06:52:34|2273.41
06:52:35|2273.31
06:52:36|2273.31
06:52:36|2273.42
06:52:39|2273.42
06:52:39|2273.42
06:52:40|2273.42
06:52:42|2273.42
06:52:43|2273.42
06:52:43|2273.3
06:52:45|2273.3
06:52:45|2273.3
06:52:47|2273.3
06:52:48|2273.3
06:52:48|2273.24
06:52:50|2273.42
06:52:51|2273.45
06:52:53|2273.16
06:52:53|2273.16
06:52:55|2273.22
06:52:55|2273.22
06:52:57|2273.22
06:52:57|2273.22
06:52:58|2273.19
06:52:59|2273.19
06:53:01|2273.29
06:53:02|2273.34
06:53:03|2273.34
06:53:03|2273.34
06:53:05|2273.34
06:53:05|2273.54
06:53:06|2273.69
06:53:07|2273.69
06:53:08|2273.69
06:53:09|2273.69
06:53:10|2273.59
06:53:11|2273.59
06:53:12|2273.29
06:53:14|2273.61
06:53:14|2273.52
06:53:15|2273.61
06:53:17|2273.76
06:53:17|2273.71
06:53:18|2273.64
06:53:19|2273.64
06:53:21|2273.64
06:53:22|2273.64
06:53:22|2273.64
06:53:23|2273.73
06:53:24|2273.49
06:53:25|2273.49
06:53:26|2273.49
06:53:28|2273.49
06:53:29|2273.49
06:53:29|2273.49
06:53:30|2273.49
06:53:32|2273.49
06:53:32|2273.49
06:53:33|2273.49
06:53:34|2273.49
06:53:35|2273.42
06:53:36|2273.42
06:53:37|2273.42
06:53:39|2273.42
06:53:40|2273.73
06:53:41|2273.73
06:53:42|2273.78
06:53:43|2273.78
06:53:44|2274.16
06:53:45|2274.16
06:53:46|2274.16
06:53:47|2274.16
06:53:48|2273.98
06:53:49|2273.97
06:53:50|2273.97
06:53:51|2273.97
06:53:52|2273.97
06:53:53|2273.97
06:53:54|2273.97
06:53:55|2273.97
06:53:56|2273.97
06:53:57|2273.97
06:53:58|2273.97
06:53:59|2273.7
06:54:00|2273.62
06:54:01|2273.53
06:54:02|2273.5
06:54:03|2273.56
06:54:04|2273.56
06:54:05|2273.56
06:54:06|2273.31
06:54:07|2273.25
06:54:08|2273.53
06:54:09|2273.52
06:54:10|2273.52
06:54:11|2273.52
06:54:12|2273.52
06:54:13|2273.52
06:54:14|2273.41
06:54:15|2273.41
06:54:17|2273.36
06:54:17|2273.34
06:54:18|2273.34
06:54:20|2273.42
06:54:20|2273.42
06:54:22|2273.42
06:54:22|2273.42
06:54:24|2273.42
06:54:24|2273.42
06:54:25|2273.42
06:54:26|2273.42
06:54:27|2273.19
06:54:28|2273.19
06:54:29|2273.29
06:54:30|2273.29
06:54:31|2273.29
06:54:32|2273.29
06:54:33|2273.24
06:54:34|2273.24
06:54:35|2272.93
06:54:36|2272.93
06:54:37|2273.15
06:54:39|2273.15
06:54:40|2273.26
06:54:42|2273.21
06:54:42|2273.21
06:54:44|2273.09
06:54:45|2273.09
06:54:46|2273.09
06:54:47|2273.09
06:54:48|2273.09
06:54:48|2273.04
06:54:50|2273.14
06:54:51|2273.14
06:54:52|2273.14
06:54:53|2273.32
06:54:54|2273.35
06:54:55|2273.39
06:54:56|2273.33
06:54:57|2273.15
06:54:58|2273.15
06:54:59|2273.15
06:55:00|2273.15
06:55:01|2273.15
06:55:02|2273.15
06:55:03|2273.15
06:55:04|2273.15
06:55:06|2273.15
06:55:07|2273.15
06:55:08|2273.15
06:55:08|2273.21
06:55:10|2273.18
06:55:11|2273.76
06:55:11|2273.76
06:55:12|2273.76
06:55:13|2273.76
06:55:14|2273.44
06:55:16|2273.44
06:55:17|2273.44
06:55:18|2273.44
06:55:19|2273.44
06:55:20|2273.44
06:55:20|2273.18
06:55:22|2273.1
06:55:23|2273.06
06:55:24|2273.06
06:55:25|2273.44
06:55:26|2273.44
06:55:27|2273.44
06:55:28|2273.44
06:55:29|2273.44
06:55:30|2273.06
06:55:31|2273.39
06:55:31|2273.44
06:55:33|2273.59
06:55:34|2273.59
06:55:35|2273.62
06:55:35|2273.62
06:55:37|2273.62
06:55:37|2273.41
06:55:38|2273.41
06:55:40|2273.41
06:55:41|2273.41
06:55:43|2273.41
06:55:44|2273.45
06:55:46|2273.59
06:55:46|2273.49
06:55:48|2273.84
06:55:48|2273.82
06:55:49|2273.82
06:55:51|2273.82
06:55:51|2273.82
06:55:53|2273.76
06:55:53|2273.76
06:55:55|2273.75
06:55:55|2273.56
06:55:57|2273.56
06:55:58|2273.56
06:55:59|2273.56
06:56:00|2273.56
06:56:00|2273.56
06:56:02|2273.56
06:56:03|2273.56
06:56:04|2273.64
06:56:04|2273.64
06:56:06|2273.64
06:56:06|2273.64
06:56:08|2273.64
06:56:09|2273.64
06:56:09|2273.41
06:56:10|2273.41
06:56:12|2273.5
06:56:13|2273.5
06:56:14|2273.5
06:56:15|2273.65
06:56:16|2273.81
06:56:16|2273.81
06:56:18|2273.81
06:56:19|2273.81
06:56:20|2273.81
06:56:21|2273.81
06:56:21|2273.8
06:56:23|2273.8
06:56:23|2273.8
06:56:24|2273.8
06:56:26|2273.8
06:56:27|2273.8
06:56:27|2273.8
06:56:29|2273.91
06:56:30|2273.91
06:56:30|2273.63
06:56:32|2273.63
06:56:33|2273.63
06:56:33|2273.63
06:56:35|2273.78
06:56:36|2274.01
06:56:37|2274.07
06:56:38|2274.07
06:56:39|2274.07
06:56:40|2273.89
06:56:41|2273.89
06:56:43|2274.36
06:56:44|2273.94
06:56:45|2273.94
06:56:46|2273.94
06:56:47|2274.27
06:56:48|2274.27
06:56:49|2274.27
06:56:50|2274.27
06:56:51|2274.27
06:56:52|2274.09
06:56:53|2273.97
06:56:54|2273.97
06:56:55|2273.84
06:56:56|2273.84
06:56:57|2273.91
06:56:58|2273.91
06:56:59|2273.91
06:57:00|2274.01
06:57:01|2274.08
06:57:02|2274.19
06:57:03|2274.25
06:57:04|2274.25
06:57:05|2274.29
06:57:06|2274.29
06:57:07|2274.29
06:57:08|2274.23
06:57:09|2274.23
06:57:10|2274.12
06:57:11|2274.12
06:57:12|2274.12
06:57:13|2274.36
06:57:14|2274.36
06:57:15|2274.36
06:57:16|2274.36
06:57:17|2274.36
06:57:18|2274.36
06:57:19|2274.36
06:57:20|2274.36
06:57:21|2274.28
06:57:22|2274.28
06:57:23|2274.28
06:57:24|2274.28
06:57:25|2274.28
06:57:26|2274.28
06:57:27|2274.28
06:57:29|2274.28
06:57:29|2274.28
06:57:30|2274.28
06:57:31|2274.28
06:57:33|2274.28
06:57:34|2274.28
06:57:34|2274.28
06:57:36|2274.28
06:57:36|2274.28
06:57:37|2274.28
06:57:39|2274.28
06:57:39|2274.32
06:57:40|2274.32
06:57:42|2274.32
06:57:42|2274.32
06:57:43|2274.06
06:57:45|2274.06
06:57:46|2274.06
06:57:48|2274.01
06:57:49|2274.01
06:57:49|2274.01
06:57:51|2274.01
06:57:52|2274.01
06:57:52|2274.01
06:57:53|2273.97
06:57:54|2273.97
06:57:56|2273.82
06:57:56|2273.71
06:57:57|2274.
06:57:58|2274.06
06:58:00|2274.06
06:58:00|2274.17
06:58:01|2274.36
06:58:03|2274.36
06:58:03|2274.36
06:58:04|2274.41
06:58:05|2274.41
06:58:06|2274.32
06:58:08|2274.32
06:58:09|2274.26
06:58:09|2274.59
06:58:11|2274.59
06:58:12|2274.59
06:58:12|2274.59
06:58:13|2274.59
06:58:14|2274.59
06:58:16|2274.73
06:58:16|2274.73
06:58:17|2274.73
06:58:19|2274.73
06:58:19|2274.43
06:58:20|2274.43
06:58:22|2274.43
06:58:23|2274.43
06:58:24|2274.52
06:58:25|2274.52
06:58:25|2274.71
06:58:27|2274.71
06:58:28|2274.71
06:58:28|2274.4
06:58:29|2274.6
06:58:30|2274.6
06:58:31|2274.6
06:58:33|2274.6
06:58:33|2274.28
06:58:34|2274.21
06:58:36|2274.32
06:58:37|2274.35
06:58:37|2274.09
06:58:38|2274.06
06:58:40|2274.28
06:58:41|2274.28
06:58:42|2274.06
06:58:43|2273.96
06:58:44|2273.96
06:58:45|2273.96
06:58:47|2273.96
06:58:48|2273.96
06:58:49|2274.16
06:58:49|2274.16
06:58:51|2274.16
06:58:52|2274.16
06:58:52|2274.16
06:58:54|2274.16
06:58:54|2274.16
06:58:56|2274.27
06:58:57|2274.49
06:58:59|2274.27
06:59:00|2274.42
06:59:00|2274.43
06:59:01|2274.43
06:59:02|2274.43
06:59:03|2274.43
06:59:04|2274.43
06:59:06|2274.43
06:59:06|2274.43
06:59:08|2274.28
06:59:09|2274.28
06:59:09|2274.28
06:59:10|2274.28
06:59:11|2274.28
06:59:12|2274.4
06:59:13|2274.4
06:59:14|2274.45
06:59:15|2274.22
06:59:16|2274.22
06:59:17|2274.62
06:59:18|2274.86
06:59:19|2274.89
06:59:20|2274.97
06:59:21|2274.71
06:59:22|2275.03
06:59:24|2274.92
06:59:24|2274.92
06:59:26|2274.98
06:59:26|2275.1
06:59:28|2275.1
06:59:28|2275.1
06:59:29|2275.1
06:59:30|2275.1
06:59:31|2274.92
06:59:32|2275.08
06:59:34|2275.08
06:59:34|2275.08
06:59:35|2275.2
06:59:36|2275.11
06:59:37|2275.08
06:59:38|2274.91
06:59:39|2274.91
06:59:40|2274.91
06:59:41|2274.91
06:59:43|2274.9
06:59:43|2275.03
06:59:44|2275.03
06:59:46|2275.03
06:59:48|2275.2
06:59:49|2274.88
06:59:49|2275.01
06:59:51|2275.01
06:59:52|2275.01
06:59:53|2275.01
06:59:54|2275.22
06:59:55|2275.1
06:59:56|2275.1
06:59:56|2275.1
06:59:58|2275.1
06:59:59|2275.54
07:00:00|2275.48
07:00:00|2275.37
07:00:02|2275.39
07:00:03|2275.54
07:00:03|2275.36
07:00:06|2275.04
07:00:06|2275.04
07:00:08|2275.25
07:00:09|2275.07
07:00:09|2275.07
07:00:10|2275.06
07:00:11|2274.98
07:00:12|2274.98
07:00:13|2274.98
07:00:15|2274.9
07:00:15|2274.9
07:00:16|2275.04
07:00:17|2274.9
07:00:18|2274.9
07:00:20|2274.78
07:00:21|2274.78
07:00:21|2274.78
07:00:22|2274.78
07:00:24|2275.1
07:00:24|2275.11
07:00:25|2275.11
07:00:26|2275.1
07:00:28|2274.88
07:00:28|2274.88
07:00:29|2274.88
07:00:30|2274.88
07:00:32|2275.29
07:00:32|2275.29
07:00:33|2275.29
07:00:35|2275.29
07:00:36|2275.29
07:00:37|2275.29
07:00:37|2275.29
07:00:39|2275.29
07:00:39|2275.
07:00:40|2275.
07:00:42|2275.
07:00:42|2275.
07:00:43|2275.
07:00:45|2274.93
07:00:47|2275.21
07:00:47|2275.16
07:00:49|2275.13
07:00:49|2275.13
07:00:51|2275.19
07:00:51|2275.15
07:00:53|2275.16
07:00:54|2275.16
07:00:55|2275.1
07:00:56|2275.56
07:00:57|2275.54
07:00:57|2275.53
07:00:58|2275.53
07:00:59|2275.65
07:01:01|2275.41
07:01:01|2275.41
07:01:03|2275.75
07:01:04|2275.75
07:01:04|2275.75
07:01:06|2275.63
07:01:06|2275.63
07:01:08|2275.54
07:01:09|2275.34
07:01:10|2275.34
07:01:10|2275.34
07:01:11|2275.5
07:01:12|2275.55
07:01:14|2275.55
07:01:14|2275.55
07:01:16|2275.29
07:01:16|2275.15
07:01:18|2275.15
07:01:19|2275.33
07:01:20|2275.3
07:01:20|2275.34
07:01:21|2275.34
07:01:22|2275.1
07:01:24|2274.92
07:01:24|2274.99
07:01:25|2274.92
07:01:26|2274.92
07:01:27|2274.92
07:01:28|2275.01
07:01:30|2275.01
07:01:30|2275.01
07:01:32|2275.01
07:01:32|2275.01
07:01:33|2274.78
07:01:34|2274.91
07:01:35|2274.91
07:01:36|2274.9
07:01:37|2274.9
07:01:39|2274.9
07:01:39|2274.9
07:01:40|2274.84
07:01:42|2274.84
07:01:42|2274.84
07:01:43|2274.84
07:01:44|2275.01
07:01:46|2275.01
07:01:46|2274.79
07:01:47|2274.79
07:01:49|2275.05
07:01:51|2275.05
07:01:52|2274.94
07:01:53|2274.78
07:01:53|2274.78
07:01:54|2274.78
07:01:56|2275.
07:01:57|2275.
07:01:59|2274.88
07:02:00|2274.82
07:02:01|2274.73
07:02:01|2274.73
07:02:02|2274.73
07:02:03|2275.08
07:02:05|2274.96
07:02:05|2274.72
07:02:06|2274.68
07:02:08|2274.8
07:02:08|2274.55
07:02:09|2274.62
07:02:11|2274.59
07:02:11|2274.33
07:02:13|2274.11
07:02:13|2274.11
07:02:14|2274.1
07:02:16|2274.18
07:02:17|2274.2
07:02:18|2274.16
07:02:19|2274.2
07:02:20|2274.08
07:02:20|2274.08
07:02:22|2274.08
07:02:23|2274.04
07:02:24|2273.94
07:02:25|2273.94
07:02:26|2274.02
07:02:27|2274.01
07:02:30|2273.96
07:02:31|2274.06
07:02:32|2274.06
07:02:33|2274.06
07:02:34|2274.06
07:02:35|2274.06
07:02:36|2274.06
07:02:37|2274.06
07:02:38|2273.98
07:02:39|2273.9
07:02:40|2273.9
07:02:41|2274.04
07:02:42|2273.7
07:02:43|2273.5
07:02:44|2273.5
07:02:45|2273.5
07:02:46|2273.45
07:02:47|2273.5
07:02:48|2273.5
07:02:50|2273.63
07:02:51|2273.38
07:02:52|2273.38
07:02:53|2273.43
07:02:55|2273.43
07:02:56|2273.43
07:02:56|2273.43
07:02:57|2273.43
07:02:58|2273.5
07:02:59|2273.54
07:03:00|2273.64
07:03:02|2273.64
07:03:03|2273.57
07:03:04|2273.57
07:03:04|2273.83
07:03:06|2273.95
07:03:07|2274.01
07:03:08|2274.41
07:03:09|2274.09
07:03:10|2274.19
07:03:11|2273.93
07:03:12|2274.15
07:03:13|2274.15
07:03:14|2273.98
07:03:15|2273.98
07:03:16|2273.98
07:03:17|2274.05
07:03:18|2274.05
07:03:19|2274.05
07:03:20|2274.05
07:03:21|2273.79
07:03:22|2273.79
07:03:23|2273.79
07:03:24|2274.
07:03:25|2274.
07:03:26|2274.07
07:03:27|2274.07
07:03:28|2274.07
07:03:29|2274.07
07:03:30|2274.07
07:03:31|2274.07
07:03:32|2274.07
07:03:33|2273.61
07:03:34|2273.75
07:03:35|2273.75
07:03:36|2273.75
07:03:37|2273.85
07:03:38|2273.95
07:03:39|2274.2
07:03:40|2274.86
07:03:41|2274.86
07:03:42|2274.62
07:03:43|2274.62
07:03:45|2274.62
07:03:45|2274.84
07:03:46|2274.84
07:03:47|2274.84
07:03:48|2274.94
07:03:50|2275.21
07:03:50|2275.44
07:03:53|2275.47
07:03:53|2275.47
07:03:55|2275.51
07:03:55|2275.29
07:03:56|2275.56
07:03:58|2275.56
07:03:58|2275.56
07:04:00|2275.56
07:04:00|2275.56
07:04:02|2275.26
07:04:03|2275.26
07:04:04|2275.26
07:04:05|2275.26
07:04:06|2275.13
07:04:06|2275.16
07:04:07|2275.44
07:04:09|2275.44
07:04:10|2275.44
07:04:11|2275.44
07:04:11|2275.85
07:04:13|2275.78
07:04:13|2275.78
07:04:15|2275.52
07:04:16|2275.52
07:04:17|2275.52
07:04:18|2275.52
07:04:18|2275.46
07:04:20|2275.76
07:04:20|2275.5
07:04:21|2275.5
07:04:23|2275.5
07:04:23|2275.72
07:04:24|2275.72
07:04:26|2275.72
07:04:26|2275.26
07:04:27|2275.27
07:04:29|2275.27
07:04:29|2275.27
07:04:30|2275.27
07:04:32|2275.27
07:04:32|2275.27
07:04:34|2275.27
07:04:35|2275.27
07:04:36|2275.27
07:04:37|2275.27
07:04:37|2275.19
07:04:38|2275.19
07:04:40|2275.16
07:04:41|2275.12
07:04:41|2275.14
07:04:43|2275.14
07:04:43|2275.03
07:04:45|2275.03
07:04:46|2275.11
07:04:47|2275.05
07:04:48|2275.05
07:04:49|2275.05
07:04:50|2275.12
07:04:52|2275.32
07:04:52|2274.92
07:04:53|2274.91
07:04:55|2274.91
07:04:56|2274.91
07:04:57|2274.91
07:04:58|2274.91
07:04:59|2274.91
07:05:00|2274.91
07:05:01|2274.85
07:05:03|2274.85
07:05:03|2274.85
07:05:05|2274.95
07:05:05|2274.95
07:05:07|2274.95
07:05:07|2274.8
07:05:09|2275.03
07:05:09|2275.03
07:05:10|2275.03
07:05:11|2275.09
07:05:13|2275.02
07:05:14|2275.02
07:05:14|2274.87
07:05:16|2275.04
07:05:17|2275.04
07:05:17|2275.14
07:05:18|2275.29
07:05:20|2275.2
07:05:20|2275.2
07:05:22|2275.2
07:05:23|2275.23
07:05:24|2275.26
07:05:25|2275.26
07:05:26|2275.26
07:05:27|2274.94
07:05:29|2275.3
07:05:29|2275.3
07:05:31|2275.15
07:05:31|2275.2
07:05:32|2275.26
07:05:33|2275.26
07:05:34|2275.26
07:05:35|2275.26
07:05:36|2275.26
07:05:37|2274.98
07:05:38|2274.98
07:05:40|2274.98
07:05:40|2275.05
07:05:42|2274.95
07:05:42|2274.64
07:05:43|2274.73
07:05:45|2274.68
07:05:46|2274.68
07:05:46|2274.5
07:05:48|2274.36
07:05:49|2274.45
07:05:50|2274.44
07:05:51|2274.19
07:05:52|2274.03
07:05:54|2273.8
07:05:55|2273.79
07:05:56|2273.7
07:05:56|2273.67
07:05:57|2273.73
07:05:59|2273.84
07:05:59|2273.84
07:06:00|2273.84
07:06:02|2273.84
07:06:03|2273.84
07:06:03|2273.83
07:06:04|2273.67
07:06:05|2273.67
07:06:07|2273.83
07:06:08|2273.99
07:06:09|2274.17
07:06:10|2274.17
07:06:11|2274.02
07:06:12|2274.15
07:06:13|2274.15
07:06:14|2274.15
07:06:15|2274.14
07:06:16|2274.24
07:06:17|2274.11
07:06:18|2274.11
07:06:19|2274.11
07:06:20|2274.08
07:06:21|2274.08
07:06:23|2274.08
07:06:23|2274.08
07:06:24|2274.08
07:06:26|2274.08
07:06:26|2274.08
07:06:27|2274.08
07:06:28|2274.04
07:06:29|2274.04
07:06:30|2273.97
07:06:32|2274.17
07:06:32|2274.59
07:06:34|2274.3
07:06:34|2274.31
07:06:35|2274.01
07:06:36|2274.01
07:06:38|2273.87
07:06:39|2273.87
07:06:39|2273.87
07:06:40|2273.87
07:06:41|2273.87
07:06:42|2273.87
07:06:43|2273.99
07:06:45|2273.99
07:06:45|2273.99
07:06:46|2273.99
07:06:47|2273.99
07:06:48|2273.72
07:06:50|2273.69
07:06:50|2273.63
07:06:51|2273.21
07:06:52|2273.21
07:06:54|2273.39
07:06:55|2273.52
07:06:56|2273.53
07:06:57|2273.96
07:06:58|2273.96
07:06:59|2273.84
07:07:01|2273.69
07:07:02|2273.87
07:07:02|2273.87
07:07:04|2273.87
07:07:04|2273.87
07:07:06|2273.68
07:07:06|2273.9
07:07:07|2273.96
07:07:09|2274.09
07:07:10|2274.17
07:07:10|2274.06
07:07:11|2273.98
07:07:13|2274.
07:07:14|2273.94
07:07:15|2273.94
07:07:16|2273.94
07:07:17|2274.
07:07:18|2274.
07:07:19|2274.29
07:07:20|2274.39
07:07:21|2274.39
07:07:22|2274.39
07:07:23|2274.39
07:07:24|2274.39
07:07:25|2274.29
07:07:26|2274.29
07:07:28|2274.29
07:07:28|2274.29
07:07:29|2274.29
07:07:31|2274.41
07:07:31|2274.35
07:07:32|2274.35
07:07:33|2274.35
07:07:35|2274.35
07:07:35|2274.26
07:07:36|2274.26
07:07:37|2274.26
07:07:38|2274.26
07:07:39|2274.26
07:07:40|2274.19
07:07:41|2274.08
07:07:42|2274.29
07:07:43|2274.17
07:07:45|2274.21
07:07:45|2274.36
07:07:46|2274.23
07:07:47|2274.33
07:07:48|2274.29
07:07:49|2274.25
07:07:51|2274.25
07:07:52|2274.25
07:07:52|2274.25
07:07:54|2274.05
07:07:56|2274.05
07:07:56|2274.05
07:07:58|2274.11
07:07:59|2274.1
07:07:59|2274.03
07:08:01|2274.03
07:08:02|2274.03
07:08:02|2273.88
07:08:04|2273.88
07:08:05|2273.88
07:08:06|2273.88
07:08:07|2273.88
07:08:07|2273.88
07:08:08|2273.87
07:08:10|2273.87
07:08:11|2273.87
07:08:12|2273.88
07:08:13|2273.88
07:08:14|2273.91
07:08:15|2273.91
07:08:16|2273.91
07:08:17|2274.14
07:08:18|2274.14
07:08:19|2274.14
07:08:20|2273.8
07:08:22|2273.8
07:08:23|2273.8
07:08:24|2273.91
07:08:24|2273.91
07:08:26|2273.91
07:08:26|2273.91
07:08:27|2273.91
07:08:28|2273.86
07:08:29|2273.86
07:08:30|2273.86
07:08:31|2273.74
07:08:33|2273.74
07:08:33|2273.74
07:08:34|2273.7
07:08:36|2273.7
07:08:36|2273.7
07:08:37|2273.53
07:08:38|2273.53
07:08:39|2273.53
07:08:41|2273.49
07:08:41|2273.49
07:08:42|2273.49
07:08:43|2273.49
07:08:44|2273.7
07:08:45|2273.7
07:08:46|2273.64
07:08:47|2273.64
07:08:48|2273.59
07:08:49|2273.51
07:08:50|2273.51
07:08:51|2273.61
07:08:52|2273.61
07:08:54|2273.7
07:08:56|2273.7
07:08:56|2273.85
07:08:58|2273.71
07:08:59|2273.71
07:09:00|2273.71
07:09:01|2273.71
07:09:02|2273.65
07:09:03|2273.65
07:09:04|2273.65
07:09:05|2273.65
07:09:06|2273.65
07:09:08|2273.65
07:09:08|2273.65
07:09:09|2274.
07:09:11|2274.16
07:09:11|2274.33
07:09:12|2274.18
07:09:14|2274.17
07:09:14|2274.31
07:09:16|2274.36
07:09:17|2274.32
07:09:18|2274.62
07:09:19|2274.62
07:09:20|2274.62
07:09:22|2274.62
07:09:23|2274.62
07:09:23|2274.62
07:09:25|2274.62
07:09:25|2274.62
07:09:27|2274.21
07:09:28|2274.16
07:09:29|2274.25
07:09:30|2274.25
07:09:31|2274.25
07:09:32|2274.25
07:09:33|2274.63
07:09:34|2274.63
07:09:35|2274.63
07:09:36|2274.54
07:09:37|2274.69
07:09:38|2274.57
07:09:39|2274.86
07:09:40|2274.93
07:09:41|2274.95
07:09:42|2275.02
07:09:43|2275.01
07:09:44|2275.01
07:09:45|2274.9
07:09:46|2274.9
07:09:47|2275.06
07:09:48|2275.08
07:09:49|2275.08
07:09:50|2275.08
07:09:51|2275.17
07:09:52|2275.18
07:09:53|2274.97
07:09:54|2274.97
07:09:56|2274.97
07:09:57|2274.97
07:09:59|2274.98
07:10:00|2274.79
07:10:00|2274.79
07:10:02|2274.79
07:10:02|2275.01
07:10:04|2275.01
07:10:06|2274.93
07:10:07|2274.74
07:10:08|2274.74
07:10:08|2274.74
07:10:10|2274.74
07:10:10|2274.83
07:10:12|2274.75
07:10:13|2274.75
07:10:14|2274.7
07:10:15|2274.83
07:10:15|2274.83
07:10:16|2274.83
07:10:17|2274.83
07:10:18|2274.37
07:10:20|2274.37
07:10:21|2274.37
07:10:21|2274.72
07:10:23|2274.84
07:10:24|2275.02
07:10:24|2275.02
07:10:26|2275.02
07:10:26|2275.02
07:10:27|2275.02
07:10:28|2275.02
07:10:29|2275.15
07:10:31|2275.15
07:10:31|2275.15
07:10:32|2275.21
07:10:34|2275.06
07:10:35|2275.05
07:10:35|2274.96
07:10:37|2274.96
07:10:38|2274.96
07:10:39|2275.08
07:10:40|2275.22
07:10:41|2275.22
07:10:41|2275.19
07:10:42|2275.19
07:10:44|2275.44
07:10:45|2275.34
07:10:46|2275.34
07:10:47|2275.62
07:10:47|2275.62
07:10:49|2275.62
07:10:49|2275.52
07:10:51|2275.61
07:10:52|2275.6
07:10:52|2275.69
07:10:53|2275.69
07:10:55|2275.69
07:10:56|2275.69
07:10:57|2275.51
07:10:59|2275.51
07:10:59|2275.51
07:11:02|2275.47
07:11:03|2275.55
07:11:04|2275.55
07:11:04|2275.55
07:11:06|2275.55
07:11:07|2275.5
07:11:08|2275.81
07:11:10|2275.81
07:11:11|2275.81
07:11:12|2275.81
07:11:12|2275.81
07:11:13|2275.66
07:11:14|2275.66
07:11:16|2275.66
07:11:17|2275.79
07:11:18|2275.68
07:11:19|2275.68
07:11:20|2275.68
07:11:21|2275.67
07:11:22|2275.74
07:11:23|2275.74
07:11:24|2275.69
07:11:25|2275.69
07:11:26|2275.47
07:11:27|2275.64
07:11:28|2275.61
07:11:30|2275.56
07:11:30|2275.46
07:11:31|2275.46
07:11:33|2275.46
07:11:33|2275.46
07:11:34|2275.73
07:11:35|2275.73
07:11:37|2275.73
07:11:38|2275.73
07:11:38|2275.88
07:11:39|2275.92
07:11:40|2275.85
07:11:41|2275.85
07:11:42|2275.85
07:11:43|2275.85
07:11:44|2275.61
07:11:45|2275.61
07:11:46|2275.94
07:11:48|2275.9
07:11:48|2275.9
07:11:49|2275.9
07:11:50|2275.9
07:11:52|2275.9
07:11:52|2275.9
07:11:53|2275.92
07:11:54|2275.92
07:11:56|2275.69
07:11:57|2275.84
07:11:57|2275.84
07:12:00|2275.84
07:12:01|2275.72
07:12:02|2275.88
07:12:03|2275.88
07:12:03|2275.88
07:12:05|2275.73
07:12:07|2275.73
07:12:08|2275.73
07:12:09|2275.81
07:12:09|2275.63
07:12:10|2275.63
07:12:11|2275.63
07:12:13|2275.72
07:12:13|2275.87
07:12:15|2275.87
07:12:15|2275.87
07:12:16|2275.87
07:12:18|2275.87
07:12:19|2275.87
07:12:20|2275.99
07:12:21|2276.21
07:12:22|2276.53
07:12:23|2276.37
07:12:23|2276.31
07:12:24|2276.16
07:12:25|2276.16
07:12:28|2276.16
07:12:28|2276.05
07:12:29|2276.55
07:12:31|2276.35
07:12:32|2276.12
07:12:32|2276.12
07:12:33|2276.12
07:12:34|2276.12
07:12:35|2276.4
07:12:37|2276.4
07:12:37|2276.4
07:12:38|2276.4
07:12:39|2276.56
07:12:41|2276.66
07:12:41|2276.49
07:12:42|2276.49
07:12:43|2276.52
07:12:44|2276.33
07:12:46|2276.33
07:12:46|2276.33
07:12:47|2276.39
07:12:48|2276.65
07:12:49|2276.72
07:12:50|2276.81
07:12:51|2276.91
07:12:52|2276.9
07:12:54|2276.96
07:12:54|2276.74
07:12:55|2276.77
07:12:56|2276.68
07:12:58|2276.61
07:13:00|2276.81
07:13:00|2276.77
07:13:02|2276.9
07:13:02|2276.6
07:13:04|2276.6
07:13:05|2276.6
07:13:05|2276.33
07:13:06|2276.36
07:13:07|2276.45
07:13:09|2276.45
07:13:10|2276.45
07:13:11|2276.53
07:13:12|2276.53
07:13:12|2276.33
07:13:13|2276.33
07:13:14|2276.25
07:13:15|2276.3
07:13:16|2276.24
07:13:17|2276.24
07:13:19|2276.24
07:13:20|2276.24
07:13:21|2276.24
07:13:21|2276.24
07:13:22|2276.25
07:13:24|2276.25
07:13:24|2276.21
07:13:25|2276.24
07:13:26|2276.24
07:13:28|2276.24
07:13:28|2276.24
07:13:30|2276.24
07:13:30|2276.24
07:13:31|2276.26
07:13:33|2276.49
07:13:33|2276.49
07:13:34|2276.49
07:13:36|2276.39
07:13:37|2276.5
07:13:38|2276.5
07:13:39|2276.5
07:13:40|2276.5
07:13:41|2276.5
07:13:42|2276.43
07:13:43|2276.43
07:13:44|2276.43
07:13:45|2276.43
07:13:46|2276.72
07:13:47|2276.72
07:13:48|2276.48
07:13:49|2276.63
07:13:50|2276.56
07:13:51|2276.56
07:13:52|2276.56
07:13:53|2276.77
07:13:54|2276.77
07:13:55|2276.74
07:13:56|2276.77
07:13:57|2276.98
07:13:58|2277.55
07:13:59|2277.56
07:14:00|2276.82
07:14:02|2277.02
07:14:03|2276.78
07:14:04|2276.72
07:14:04|2276.62
07:14:06|2276.53
07:14:06|2276.75
07:14:08|2276.83
07:14:09|2276.72
07:14:10|2276.76
07:14:11|2276.52
07:14:12|2276.52
07:14:13|2276.64
07:14:14|2276.69
07:14:15|2276.89
07:14:16|2276.74
07:14:17|2276.74
07:14:18|2276.84
07:14:19|2276.7
07:14:20|2276.57
07:14:21|2276.64
07:14:22|2276.64
07:14:23|2276.85
07:14:24|2276.91
07:14:25|2276.68
07:14:26|2276.77
07:14:27|2276.8
07:14:28|2276.8
07:14:29|2276.81
07:14:30|2276.66
07:14:32|2276.68
07:14:32|2276.68
07:14:33|2276.66
07:14:35|2276.67
07:14:35|2276.71
07:14:36|2277.12
07:14:37|2276.98
07:14:39|2277.02
07:14:39|2277.02
07:14:40|2276.96
07:14:41|2276.96
07:14:42|2276.96
07:14:44|2276.94
07:14:44|2277.02
07:14:45|2277.02
07:14:46|2276.79
07:14:47|2276.85
07:14:48|2276.87
07:14:50|2276.87
07:14:50|2276.87
07:14:51|2276.38
07:14:52|2276.92
07:14:53|2276.76
07:14:54|2276.76
07:14:56|2276.39
07:14:56|2276.39
07:14:58|2276.5
07:14:59|2276.5
07:14:59|2276.49
07:15:02|2276.48
07:15:02|2276.5
07:15:03|2276.52
07:15:04|2276.63
07:15:05|2276.86
07:15:07|2276.63
07:15:08|2276.68
07:15:09|2276.84
07:15:09|2276.84
07:15:10|2276.67
07:15:11|2276.58
07:15:12|2276.66
07:15:13|2276.76
07:15:14|2276.76
07:15:15|2276.61
07:15:16|2276.5
07:15:17|2276.53
07:15:19|2276.53
07:15:19|2276.53
07:15:20|2276.53
07:15:21|2276.46
07:15:23|2276.54
07:15:24|2276.54
07:15:24|2276.54
07:15:25|2276.54
07:15:26|2276.54
07:15:27|2276.54
07:15:28|2276.54
07:15:29|2276.54
07:15:30|2276.5
07:15:31|2276.67
07:15:33|2276.57
07:15:34|2276.64
07:15:34|2276.73
07:15:35|2276.73
07:15:36|2276.73
07:15:37|2276.73
07:15:39|2276.73
07:15:40|2276.68
07:15:41|2276.68
07:15:42|2276.61
07:15:43|2276.61
07:15:44|2276.61
07:15:45|2276.25
07:15:46|2276.22
07:15:46|2276.19
07:15:48|2276.26
07:15:49|2276.4
07:15:49|2276.4
07:15:51|2276.4
07:15:52|2276.4
07:15:53|2276.48
07:15:53|2276.48
07:15:54|2276.48
07:15:55|2276.48
07:15:57|2276.34
07:15:57|2276.31
07:15:59|2276.34
07:16:00|2276.55
07:16:02|2277.32
07:16:02|2277.07
07:16:03|2277.46
07:16:05|2277.43
07:16:06|2277.43
07:16:07|2277.42
07:16:08|2277.27
07:16:09|2277.37
07:16:10|2277.26
07:16:11|2277.22
07:16:13|2277.22
07:16:13|2277.22
07:16:14|2277.1
07:16:16|2277.15
07:16:16|2277.15
07:16:18|2277.15
07:16:18|2277.15
07:16:20|2276.95
07:16:21|2276.9
07:16:21|2276.9
07:16:23|2276.9
07:16:24|2276.9
07:16:25|2276.9
07:16:26|2276.9
07:16:27|2276.92
07:16:28|2276.9
07:16:29|2276.9
07:16:30|2276.9
07:16:31|2276.9
07:16:32|2276.9
07:16:33|2277.02
07:16:34|2277.02
07:16:35|2277.26
07:16:36|2277.26
07:16:37|2277.26
07:16:39|2277.26
07:16:39|2277.26
07:16:41|2277.26
07:16:41|2277.26
07:16:42|2277.31
07:16:43|2277.31
07:16:45|2277.31
07:16:46|2277.34
07:16:46|2277.41
07:16:47|2277.49
07:16:48|2277.57
07:16:49|2277.38
07:16:51|2277.38
07:16:51|2277.48
07:16:52|2277.71
07:16:53|2277.68
07:16:55|2277.65
07:16:55|2277.6
07:16:56|2277.65
07:16:57|2277.65
07:16:58|2277.55
07:16:59|2277.79
07:17:00|2277.46
07:17:02|2277.61
07:17:03|2277.61
07:17:04|2277.57
07:17:05|2277.57
07:17:06|2277.57
07:17:08|2277.53
07:17:08|2277.33
07:17:10|2277.25
07:17:10|2277.14
07:17:11|2277.14
07:17:13|2277.14
07:17:14|2277.14
07:17:14|2277.14
07:17:15|2277.21
07:17:16|2277.19
07:17:17|2277.19
07:17:18|2277.19
07:17:19|2277.27
07:17:21|2277.27
07:17:21|2277.27
07:17:22|2277.27
07:17:23|2277.27
07:17:25|2277.33
07:17:26|2277.27
07:17:26|2277.27
07:17:28|2277.27
07:17:28|2277.27
07:17:29|2277.53
07:17:30|2277.53
07:17:31|2277.53
07:17:32|2277.48
07:17:33|2277.48
07:17:35|2277.59
07:17:35|2277.56
07:17:36|2277.56
07:17:37|2277.84
07:17:39|2277.84
07:17:39|2277.8
07:17:40|2277.8
07:17:41|2277.8
07:17:42|2277.8
07:17:44|2277.61
07:17:44|2277.61
07:17:46|2277.61
07:17:46|2277.61
07:17:47|2278.07
07:17:48|2278.23
07:17:49|2278.23
07:17:50|2278.06
07:17:52|2278.08
07:17:52|2278.14
07:17:54|2278.23
07:17:54|2278.33
07:17:55|2278.41
07:17:56|2278.16
07:17:57|2278.21
07:17:58|2278.32
07:17:59|2278.32
07:18:00|2278.51
07:18:07|2278.5
07:18:08|2278.37
07:18:09|2278.15
07:18:10|2278.15
07:18:11|2278.15
07:18:12|2278.15
07:18:13|2278.4
07:18:14|2278.4
07:18:15|2278.02
07:18:16|2278.02
07:18:17|2278.02
07:18:18|2278.
07:18:20|2277.96
07:18:20|2277.63
07:18:21|2277.55
07:18:22|2277.55
07:18:23|2277.63
07:18:25|2277.78
07:18:25|2278.07
07:18:27|2278.04
07:18:27|2277.71
07:18:28|2277.71
07:18:29|2277.53
07:18:30|2277.53
07:18:32|2277.59
07:18:32|2277.59
07:18:34|2277.66
07:18:36|2277.4
07:18:36|2277.4
07:18:37|2277.32
07:18:38|2277.21
07:18:39|2277.21
07:18:40|2277.19
07:18:41|2277.18
07:18:42|2277.18
07:18:44|2277.18
07:18:44|2277.09
07:18:45|2277.09
07:18:47|2277.09
07:18:47|2277.27
07:18:48|2277.27
07:18:49|2277.27
07:18:51|2277.27
07:18:52|2277.03
07:18:53|2277.13
07:18:54|2277.13
07:18:55|2277.12
07:18:56|2277.06
07:18:57|2277.15
07:18:58|2277.15
07:18:59|2277.15
07:19:00|2277.29
07:19:01|2277.29
07:19:02|2277.38
07:19:03|2277.38
07:19:04|2276.98
07:19:05|2277.01
07:19:06|2277.01
07:19:07|2277.01
07:19:08|2277.01
07:19:09|2277.04
07:19:10|2276.98
07:19:11|2276.94
07:19:12|2276.94
07:19:13|2276.87
07:19:14|2276.87
07:19:15|2277.24
07:19:16|2277.24
07:19:17|2277.22
07:19:18|2277.22
07:19:19|2277.22
07:19:20|2277.22
07:19:22|2277.13
07:19:23|2277.13
07:19:24|2277.13
07:19:24|2277.2
07:19:26|2277.2
07:19:27|2277.2
07:19:28|2276.96
07:19:29|2276.96
07:19:30|2276.96
07:19:31|2276.96
07:19:31|2276.94
07:19:33|2276.94
07:19:33|2276.98
07:19:35|2276.98
07:19:36|2276.98
07:19:37|2276.92
07:19:37|2276.98
07:19:39|2276.98
07:19:40|2276.98
07:19:41|2276.98
07:19:42|2276.98
07:19:43|2276.98
07:19:44|2277.01
07:19:45|2277.25
07:19:45|2277.25
07:19:47|2277.25
07:19:48|2277.25
07:19:49|2277.69
07:19:49|2277.81
07:19:50|2277.54
07:19:52|2277.49
07:19:53|2277.6
07:19:53|2277.6
07:19:54|2277.6
07:19:55|2277.48
07:19:57|2277.58
07:19:58|2277.71
07:19:59|2277.75
07:20:00|2277.75
07:20:00|2277.62
07:20:02|2277.7
07:20:02|2277.84
07:20:04|2277.84
07:20:06|2277.4
07:20:06|2277.46
07:20:08|2277.46
07:20:09|2277.46
07:20:10|2277.46
07:20:11|2277.52
07:20:12|2277.52
07:20:13|2277.41
07:20:14|2277.36
07:20:15|2277.36
07:20:16|2277.31
07:20:17|2277.44
07:20:18|2277.35
07:20:19|2277.35
07:20:20|2277.29
07:20:21|2277.29
07:20:22|2277.29
07:20:23|2277.29
07:20:24|2277.29
07:20:25|2277.29
07:20:26|2277.29
07:20:27|2277.29
07:20:29|2277.28
07:20:30|2277.28
07:20:31|2277.2
07:20:32|2277.16
07:20:33|2277.28
07:20:33|2277.28
07:20:35|2277.28
07:20:36|2277.31
07:20:36|2277.31
07:20:37|2277.31
07:20:39|2277.18
07:20:40|2277.18
07:20:40|2277.
07:20:41|2277.
07:20:43|2277.
07:20:43|2277.
07:20:44|2277.
07:20:46|2277.
07:20:46|2277.
07:20:48|2277.16
07:20:48|2277.16
07:20:49|2277.16
07:20:51|2277.16
07:20:51|2277.26
07:20:53|2277.16
07:20:53|2277.15
07:20:55|2277.15
07:20:55|2277.15
07:20:56|2277.15
07:20:58|2277.02
07:20:58|2277.02
07:20:59|2277.02
07:21:00|2277.02
07:21:02|2277.02
07:21:03|2277.25
07:21:03|2277.01
07:21:04|2276.84
07:21:06|2276.84
07:21:07|2276.84
07:21:08|2276.84
07:21:08|2276.84
07:21:09|2277.51
07:21:11|2277.45
07:21:12|2277.5
07:21:13|2277.39
07:21:14|2277.42
07:21:15|2277.06
07:21:16|2276.55
07:21:17|2276.67
07:21:18|2276.67
07:21:19|2276.69
07:21:20|2276.75
07:21:21|2276.75
07:21:22|2276.67
07:21:23|2276.59
07:21:25|2276.75
07:21:25|2276.75
07:21:26|2276.75
07:21:27|2276.81
07:21:29|2276.81
07:21:29|2276.81
07:21:31|2276.81
07:21:32|2276.81
07:21:32|2277.02
07:21:33|2277.02
07:21:35|2277.02
07:21:35|2276.44
07:21:36|2276.44
07:21:37|2276.62
07:21:39|2276.66
07:21:40|2276.66
07:21:41|2276.61
07:21:42|2276.61
07:21:42|2276.81
07:21:44|2276.68
07:21:45|2276.68
07:21:45|2276.68
07:21:47|2276.68
07:21:48|2276.26
07:21:49|2276.26
07:21:49|2276.5
07:21:51|2276.48
07:21:52|2276.69
07:21:53|2276.75
07:21:54|2276.79
07:21:55|2276.79
07:21:56|2276.87
07:21:57|2277.11
07:21:58|2277.41
07:21:59|2277.78
07:22:00|2277.81
07:22:01|2277.64
07:22:02|2277.69
07:22:03|2277.69
07:22:04|2277.5
07:22:05|2277.5
07:22:06|2277.5
07:22:08|2277.48
07:22:09|2277.46
07:22:10|2277.58
07:22:11|2277.57
07:22:12|2277.35
07:22:13|2277.26
07:22:14|2277.26
07:22:15|2277.43
07:22:16|2277.43
07:22:17|2277.43
07:22:19|2277.46
07:22:20|2277.46
07:22:21|2277.36
07:22:22|2277.36
07:22:22|2277.36
07:22:23|2277.36
07:22:24|2277.36
07:22:26|2277.54
07:22:26|2277.82
07:22:28|2277.69
07:22:28|2277.69
07:22:29|2277.69
07:22:30|2277.55
07:22:31|2277.9
07:22:32|2277.85
07:22:34|2277.85
07:22:34|2277.86
07:22:36|2277.82
07:22:36|2277.82
07:22:37|2277.82
07:22:39|2277.82
07:22:39|2277.82
07:22:40|2277.82
07:22:41|2277.82
07:22:42|2277.82
07:22:43|2277.72
07:22:45|2277.72
07:22:46|2277.72
07:22:46|2277.86
07:22:47|2277.83
07:22:48|2277.88
07:22:49|2277.85
07:22:50|2277.85
07:22:52|2277.85
07:22:53|2277.9
07:22:53|2277.9
07:22:54|2277.97
07:22:56|2278.07
07:22:56|2277.84
07:22:58|2277.61
07:22:59|2277.61
07:23:00|2277.57
07:23:00|2277.8
07:23:02|2277.54
07:23:03|2277.59
07:23:04|2277.59
07:23:05|2277.59
07:23:05|2277.47
07:23:07|2277.47
07:23:09|2277.47
07:23:09|2277.31
07:23:11|2277.6
07:23:12|2277.6
07:23:13|2277.77
07:23:14|2277.48
07:23:15|2277.48
07:23:16|2277.48
07:23:17|2277.11
07:23:18|2277.19
07:23:19|2277.4
07:23:20|2277.4
07:23:21|2277.4
07:23:22|2277.5
07:23:23|2277.48
07:23:24|2277.48
07:23:25|2277.51
07:23:26|2277.38
07:23:27|2277.05
07:23:28|2277.03
07:23:30|2277.03
07:23:30|2277.03
07:23:31|2277.03
07:23:32|2277.03
07:23:33|2277.03
07:23:34|2277.03
07:23:35|2276.89
07:23:37|2276.97
07:23:37|2276.97
07:23:38|2277.13
07:23:39|2277.1
07:23:40|2277.1
07:23:41|2276.93
07:23:43|2276.93
07:23:43|2276.93
07:23:45|2277.
07:23:46|2277.
07:23:46|2276.87
07:23:47|2276.87
07:23:49|2277.03
07:23:49|2277.03
07:23:50|2277.03
07:23:52|2276.9
07:23:52|2276.9
07:23:53|2276.9
07:23:54|2276.9
07:23:57|2276.89
07:23:57|2276.84
07:23:59|2276.84
07:23:59|2276.71
07:24:00|2276.66
07:24:01|2276.63
07:24:02|2276.63
07:24:04|2276.61
07:24:04|2276.64
07:24:05|2276.89
07:24:07|2276.8
07:24:08|2276.87
07:24:09|2276.66
07:24:11|2276.67
07:24:11|2276.83
07:24:13|2276.83
07:24:14|2276.89
07:24:15|2276.89
07:24:17|2277.04
07:24:18|2277.38
07:24:19|2277.38
07:24:20|2277.38
07:24:21|2277.29
07:24:22|2277.29
07:24:23|2277.21
07:24:24|2277.21
07:24:25|2277.21
07:24:26|2277.3
07:24:27|2277.29
07:24:28|2277.29
07:24:29|2277.29
07:24:30|2277.26
07:24:31|2277.03
07:24:32|2277.03
07:24:33|2277.03
07:24:35|2277.08
07:24:36|2277.08
07:24:36|2277.08
07:24:37|2277.29
07:24:38|2277.01
07:24:40|2277.18
07:24:40|2277.35
07:24:41|2277.35
07:24:43|2277.35
07:24:43|2277.42
07:24:45|2277.42
07:24:46|2277.43
07:24:46|2277.41
07:24:48|2277.51
07:24:49|2277.37
07:24:49|2277.39
07:24:51|2277.59
07:24:52|2277.59
07:24:53|2277.31
07:24:54|2277.38
07:24:55|2277.8
07:24:56|2277.82
07:24:57|2277.62
07:24:58|2277.6
07:24:58|2277.6
07:25:00|2277.6
07:25:01|2277.6
07:25:02|2277.6
07:25:03|2277.96
07:25:04|2277.96
07:25:05|2277.74
07:25:06|2277.7
07:25:07|2277.7
07:25:08|2277.7
07:25:09|2278.05
07:25:11|2278.05
07:25:12|2278.
07:25:13|2278.
07:25:14|2277.95
07:25:15|2277.95
07:25:16|2277.95
07:25:17|2278.18
07:25:18|2278.18
07:25:19|2278.18
07:25:20|2278.18
07:25:21|2278.18
07:25:23|2278.18
07:25:23|2278.21
07:25:25|2278.21
07:25:25|2278.05
07:25:26|2278.04
07:25:28|2277.99
07:25:29|2277.99
07:25:29|2277.99
07:25:31|2277.99
07:25:32|2277.99
07:25:33|2277.99
07:25:34|2277.99
07:25:35|2277.99
07:25:36|2277.99
07:25:37|2278.1
07:25:37|2278.21
07:25:39|2277.97
07:25:40|2278.11
07:25:40|2277.99
07:25:42|2277.99
07:25:42|2277.97
07:25:44|2277.97
07:25:45|2277.97
07:25:46|2277.97
07:25:46|2277.97
07:25:48|2277.97
07:25:49|2277.97
07:25:50|2278.25
07:25:50|2278.25
07:25:52|2278.2
07:25:52|2278.2
07:25:53|2278.2
07:25:54|2278.2
07:25:56|2278.2
07:25:57|2278.3
07:25:58|2277.85
07:25:59|2277.53
07:26:00|2277.41
07:26:00|2277.47
07:26:02|2277.47
07:26:03|2277.36
07:26:04|2277.44
07:26:05|2277.44
07:26:06|2277.34
07:26:07|2277.3
07:26:08|2277.3
07:26:09|2277.43
07:26:10|2277.71
07:26:12|2277.71
07:26:12|2277.83
07:26:14|2277.83
07:26:15|2277.91
07:26:16|2277.91
07:26:17|2277.91
07:26:18|2277.72
07:26:19|2277.56
07:26:20|2277.56
07:26:21|2277.75
07:26:22|2277.83
07:26:23|2277.83
07:26:24|2277.7
07:26:25|2277.63
07:26:26|2277.64
07:26:27|2277.64
07:26:28|2277.64
07:26:29|2277.64
07:26:30|2277.74
07:26:31|2277.81
07:26:32|2277.81
07:26:33|2277.81
07:26:34|2277.81
07:26:35|2277.81
07:26:36|2277.69
07:26:37|2277.69
07:26:38|2277.69
07:26:39|2277.69
07:26:40|2277.72
07:26:41|2277.72
07:26:43|2277.72
07:26:43|2277.72
07:26:44|2277.52
07:26:45|2277.52
07:26:46|2277.52
07:26:47|2277.45
07:26:49|2277.48
07:26:49|2277.48
07:26:50|2277.48
07:26:51|2277.48
07:26:52|2277.48
07:26:53|2277.56
07:26:55|2277.56
07:26:55|2277.56
07:26:56|2277.56
07:26:57|2277.56
07:26:58|2277.67
07:26:59|2277.67
07:27:00|2277.67
07:27:01|2277.67
07:27:02|2277.46
07:27:03|2277.46
07:27:04|2277.46
07:27:05|2277.56
07:27:06|2277.56
07:27:07|2277.56
07:27:08|2277.56
07:27:09|2277.68
07:27:10|2277.68
07:27:11|2277.68
07:27:12|2277.56
07:27:13|2277.47
07:27:15|2277.38
07:27:16|2277.38
07:27:16|2277.44
07:27:17|2277.32
07:27:19|2277.44
07:27:19|2277.44
07:27:20|2277.44
07:27:21|2277.44
07:27:22|2277.44
07:27:23|2277.44
07:27:24|2277.53
07:27:25|2277.53
07:27:27|2277.53
07:27:27|2277.53
07:27:29|2277.53
07:27:29|2277.49
07:27:30|2277.49
07:27:32|2277.49
07:27:32|2278.17
07:27:33|2278.17
07:27:34|2277.91
07:27:36|2277.91
07:27:36|2278.49
07:27:38|2278.47
07:27:39|2278.5
07:27:40|2278.35
07:27:41|2278.55
07:27:41|2278.55
07:27:43|2278.42
07:27:44|2278.34
07:27:45|2278.62
07:27:46|2278.62
07:27:46|2278.35
07:27:48|2278.36
07:27:50|2278.36
07:27:50|2278.36
07:27:52|2278.36
07:27:52|2278.21
07:27:53|2278.21
07:27:54|2278.37
07:27:55|2278.78
07:27:56|2278.78
07:27:57|2278.7
07:27:59|2278.7
07:27:59|2278.68
07:28:00|2278.68
07:28:02|2278.76
07:28:02|2278.62
07:28:03|2278.59
07:28:04|2278.56
07:28:06|2278.56
07:28:07|2278.56
07:28:08|2278.43
07:28:09|2278.35
07:28:10|2278.35
07:28:11|2278.35
07:28:12|2278.35
07:28:14|2278.29
07:28:15|2278.3
07:28:17|2278.49
07:28:17|2278.49
07:28:19|2278.24
07:28:20|2278.5
07:28:21|2278.51
07:28:21|2278.51
07:28:22|2278.56
07:28:24|2278.6
07:28:24|2278.6
07:28:26|2278.6
07:28:27|2278.57
07:28:27|2278.57
07:28:29|2278.6
07:28:30|2278.59
07:28:31|2278.59
07:28:32|2278.59
07:28:33|2278.59
07:28:34|2278.6
07:28:35|2278.6
07:28:36|2278.44
07:28:37|2278.43
07:28:38|2278.43
07:28:39|2278.43
07:28:40|2278.43
07:28:41|2278.36
07:28:42|2278.36
07:28:43|2278.49
07:28:44|2278.49
07:28:46|2278.49
07:28:46|2278.49
07:28:47|2278.39
07:28:48|2278.5
07:28:50|2278.5
07:28:51|2278.5
07:28:52|2278.59
07:28:53|2278.59
07:28:54|2278.46
07:28:54|2278.44
07:28:55|2278.5
07:28:57|2278.5
07:28:58|2278.48
07:28:59|2278.48
07:29:00|2278.48
07:29:01|2278.24
07:29:02|2278.24
07:29:03|2278.52
07:29:04|2278.13
07:29:05|2278.13
07:29:06|2278.13
07:29:07|2278.13
07:29:08|2277.93
07:29:09|2277.93
07:29:10|2277.93
07:29:11|2277.93
07:29:12|2277.93
07:29:13|2277.93
07:29:14|2278.08
07:29:15|2278.04
07:29:16|2278.04
07:29:18|2278.04
07:29:19|2278.04
07:29:20|2278.04
07:29:21|2278.04
07:29:22|2278.04
07:29:23|2278.19
07:29:24|2278.
07:29:25|2278.05
07:29:26|2278.18
07:29:27|2278.07
07:29:29|2278.07
07:29:30|2278.2
07:29:30|2278.2
07:29:32|2278.2
07:29:32|2278.2
07:29:33|2278.1
07:29:35|2278.1
07:29:35|2278.1
07:29:37|2278.1
07:29:37|2278.07
07:29:38|2277.92
07:29:39|2277.94
07:29:40|2277.9
07:29:41|2277.9
07:29:42|2277.81
07:29:43|2277.81
07:29:44|2278.03
07:29:45|2277.81
07:29:47|2277.81
07:29:47|2277.81
07:29:48|2277.81
07:29:49|2277.95
07:29:51|2277.48
07:29:52|2277.66
07:29:52|2277.59
07:29:54|2277.59
07:29:55|2277.59
07:29:55|2277.61
07:29:57|2277.71
07:29:57|2277.61
07:29:59|2277.68
07:29:59|2277.61
07:30:00|2277.61
07:30:01|2277.61
07:30:02|2277.7
07:30:03|2277.81
07:30:04|2277.62
07:30:06|2277.5
07:30:06|2277.48
07:30:07|2277.31
07:30:08|2277.36
07:30:10|2277.33
07:30:11|2277.73
07:30:11|2277.55
07:30:14|2277.54
07:30:15|2277.44
07:30:17|2277.31
07:30:18|2277.42
07:30:19|2277.45
07:30:20|2277.33
07:30:20|2277.43
07:30:22|2277.43
07:30:22|2277.15
07:30:24|2277.15
07:30:24|2277.15
07:30:26|2277.15
07:30:26|2277.48
07:30:27|2277.48
07:30:29|2277.48
07:30:30|2277.43
07:30:31|2277.48
07:30:32|2277.48
07:30:32|2277.48
07:30:35|2277.39
07:30:35|2277.41
07:30:37|2277.28
07:30:37|2277.31
07:30:39|2277.31
07:30:39|2277.33
07:30:40|2277.08
07:30:42|2276.85
07:30:42|2276.83
07:30:43|2276.82
07:30:45|2276.86
07:30:45|2276.81
07:30:46|2276.62
07:30:47|2276.65
07:30:48|2276.65
07:30:49|2276.65
07:30:50|2276.71
07:30:51|2276.71
07:30:52|2276.8
07:30:53|2276.8
07:30:54|2276.72
07:30:55|2276.72
07:30:56|2276.6
07:30:57|2276.7
07:30:58|2276.7
07:30:59|2276.7
07:31:01|2276.7
07:31:01|2276.62
07:31:03|2276.74
07:31:03|2276.79
07:31:04|2276.51
07:31:06|2276.51
07:31:06|2276.41
07:31:07|2276.52
07:31:09|2276.52
07:31:10|2276.56
07:31:11|2276.62
07:31:12|2276.74
07:31:12|2276.74
07:31:13|2276.74
07:31:15|2276.7
07:31:17|2276.7
07:31:18|2276.7
07:31:19|2276.7
07:31:20|2276.62
07:31:21|2276.43
07:31:22|2276.69
07:31:23|2276.61
07:31:24|2276.61
07:31:25|2276.64
07:31:26|2276.32
07:31:27|2276.3
07:31:28|2276.27
07:31:29|2276.55
07:31:30|2276.42
07:31:31|2276.26
07:31:33|2276.07
07:31:34|2276.05
07:31:34|2276.05
07:31:35|2276.05
07:31:37|2276.23
07:31:37|2276.23
07:31:38|2276.23
07:31:40|2276.12
07:31:41|2276.12
07:31:41|2276.12
07:31:43|2276.12
07:31:43|2276.02
07:31:44|2276.01
07:31:46|2276.01
07:31:46|2275.77
07:31:47|2275.77
07:31:48|2275.72
07:31:49|2275.57
07:31:50|2275.57
07:31:52|2275.62
07:31:52|2275.6
07:31:53|2275.65
07:31:54|2275.62
07:31:56|2276.14
07:31:56|2276.14
07:31:57|2276.28
07:31:59|2276.28
07:32:00|2276.28
07:32:01|2276.28
07:32:02|2276.28
07:32:03|2276.28
07:32:04|2276.33
07:32:05|2276.47
07:32:06|2276.47
07:32:06|2276.47
07:32:08|2276.47
07:32:09|2276.76
07:32:10|2276.68
07:32:10|2276.68
07:32:12|2276.56
07:32:13|2276.56
07:32:14|2276.82
07:32:14|2276.82
07:32:16|2276.85
07:32:18|2276.97
07:32:19|2276.76
07:32:19|2276.76
07:32:21|2276.51
07:32:22|2276.51
07:32:23|2276.51
07:32:24|2276.91
07:32:24|2277.21
07:32:26|2277.27
07:32:27|2277.28
07:32:28|2277.08
07:32:29|2277.23
07:32:30|2277.32
07:32:30|2277.19
07:32:32|2277.03
07:32:33|2277.03
07:32:34|2277.03
07:32:34|2277.37
07:32:36|2277.39
07:32:37|2277.39
07:32:37|2277.39
07:32:39|2277.34
07:32:40|2277.37
07:32:41|2277.37
07:32:42|2277.37
07:32:43|2277.37
07:32:44|2277.
07:32:45|2277.
07:32:46|2277.
07:32:47|2277.
07:32:47|2277.
07:32:48|2277.
07:32:50|2277.
07:32:51|2277.
07:32:52|2277.
07:32:53|2277.36
07:32:54|2277.36
07:32:55|2277.36
07:32:56|2277.37
07:32:57|2277.23
07:32:58|2277.09
07:32:59|2277.3
07:33:00|2276.98
07:33:01|2276.98
07:33:02|2277.
07:33:03|2277.
07:33:04|2276.93
07:33:05|2276.93
07:33:06|2276.93
07:33:07|2277.21
07:33:08|2277.21
07:33:09|2277.08
07:33:10|2277.08
07:33:11|2277.08
07:33:12|2277.08
07:33:13|2277.34
07:33:14|2277.34
07:33:15|2277.34
07:33:16|2277.23
07:33:17|2277.26
07:33:18|2277.26
07:33:19|2277.29
07:33:20|2277.1
07:33:21|2277.38
07:33:22|2277.38
07:33:23|2277.32
07:33:24|2277.32
07:33:25|2277.32
07:33:26|2276.98
07:33:27|2277.61
07:33:29|2277.61
07:33:30|2277.32
07:33:31|2277.46
07:33:32|2277.46
07:33:33|2277.5
07:33:34|2277.5
07:33:35|2277.5
07:33:36|2277.47
07:33:37|2277.47
07:33:38|2277.35
07:33:39|2277.69
07:33:39|2277.69
07:33:40|2277.71
07:33:42|2277.87
07:33:43|2277.65
07:33:44|2277.76
07:33:45|2277.39
07:33:45|2277.39
07:33:46|2277.39
07:33:48|2277.39
07:33:49|2277.55
07:33:50|2277.74
07:33:51|2277.74
07:33:51|2277.74
07:33:52|2277.74
07:33:54|2277.74
07:33:55|2277.74
07:33:56|2277.66
07:33:57|2277.66
07:33:58|2277.87
07:33:59|2277.99
07:34:00|2277.99
07:34:01|2277.87
07:34:01|2277.87
07:34:03|2278.
07:34:04|2278.06
07:34:05|2278.08
07:34:06|2278.21
07:34:07|2278.21
07:34:08|2277.87
07:34:09|2277.87
07:34:10|2277.87
07:34:11|2277.87
07:34:12|2277.87
07:34:13|2277.87
07:34:14|2277.87
07:34:15|2277.89
07:34:16|2277.85
07:34:17|2277.95
07:34:18|2278.13
07:34:19|2278.17
07:34:21|2278.17
07:34:22|2278.3
07:34:22|2278.3
07:34:23|2278.3
07:34:25|2277.92
07:34:25|2277.74
07:34:27|2277.88
07:34:28|2277.74
07:34:29|2277.64
07:34:30|2277.64
07:34:31|2277.97
07:34:33|2278.04
07:34:34|2278.04
07:34:34|2278.04
07:34:36|2277.91
07:34:37|2277.91
07:34:38|2277.91
07:34:39|2277.96
07:34:40|2277.96
07:34:41|2277.7
07:34:42|2277.94
07:34:43|2277.94
07:34:44|2277.94
07:34:45|2277.94
07:34:46|2277.74
07:34:47|2277.94
07:34:48|2277.94
07:34:49|2277.94
07:34:50|2278.06
07:34:51|2277.84
07:34:52|2277.82
07:34:53|2277.82
07:34:54|2278.07
07:34:55|2277.56
07:34:56|2277.63
07:34:57|2277.63
07:34:58|2277.63
07:34:59|2277.86
07:35:00|2277.86
07:35:01|2277.86
07:35:02|2277.9
07:35:03|2277.9
07:35:04|2277.9
07:35:05|2277.95
07:35:06|2277.95
07:35:07|2277.84
07:35:08|2277.84
07:35:09|2277.76
07:35:10|2277.76
07:35:11|2277.76
07:35:12|2277.76
07:35:13|2277.95
07:35:14|2277.89
07:35:15|2277.83
07:35:16|2277.72
07:35:17|2277.56
07:35:18|2277.62
07:35:19|2277.57
07:35:21|2277.64
07:35:23|2277.73
07:35:23|2277.73
07:35:24|2277.75
07:35:25|2277.68
07:35:27|2277.68
07:35:28|2277.68
07:35:28|2277.58
07:35:30|2277.58
07:35:30|2277.73
07:35:31|2277.73
07:35:32|2277.63
07:35:33|2277.63
07:35:35|2277.63
07:35:36|2277.57
07:35:36|2277.64
07:35:37|2277.64
07:35:39|2277.64
07:35:40|2277.7
07:35:41|2277.71
07:35:42|2277.71
07:35:43|2277.71
07:35:44|2277.91
07:35:45|2277.91
07:35:46|2277.91
07:35:47|2277.91
07:35:48|2277.83
07:35:49|2277.83
07:35:50|2277.78
07:35:51|2277.78
07:35:52|2277.66
07:35:53|2277.66
07:35:55|2277.66
07:35:55|2277.66
07:35:56|2277.66
07:35:58|2277.66
07:35:59|2277.9
07:35:59|2277.66
07:36:00|2277.66
07:36:01|2277.66
07:36:02|2277.66
07:36:03|2277.66
07:36:05|2277.66
07:36:05|2277.7
07:36:06|2277.7
07:36:07|2278.
07:36:08|2278.09
07:36:09|2278.09
07:36:10|2278.09
07:36:11|2278.09
07:36:12|2278.09
07:36:14|2278.09
07:36:14|2278.09
07:36:15|2277.84
07:36:16|2277.56
07:36:17|2277.56
07:36:18|2277.88
07:36:19|2277.88
07:36:21|2277.13
07:36:22|2277.13
07:36:22|2277.13
07:36:25|2277.16
07:36:25|2277.
07:36:27|2277.
07:36:27|2277.11
07:36:28|2277.11
07:36:29|2277.29
07:36:30|2277.05
07:36:32|2277.05
07:36:32|2276.94
07:36:33|2276.94
07:36:35|2276.94
07:36:36|2277.06
07:36:37|2277.06
07:36:38|2277.04
07:36:40|2277.09
07:36:41|2277.39
07:36:41|2277.18
07:36:43|2277.18
07:36:44|2277.18
07:36:45|2277.18
07:36:46|2277.18
07:36:47|2277.18
07:36:48|2277.18
07:36:50|2277.21
07:36:51|2277.21
07:36:52|2277.4
07:36:53|2277.32
07:36:54|2277.42
07:36:55|2277.41
07:36:56|2277.36
07:36:57|2277.36
07:36:57|2277.59
07:37:00|2277.44
07:37:01|2277.28
07:37:02|2277.22
07:37:03|2277.22
07:37:03|2277.09
07:37:06|2277.41
07:37:06|2277.41
07:37:07|2277.41
07:37:08|2277.41
07:37:10|2277.34
07:37:10|2277.34
07:37:12|2277.04
07:37:12|2277.18
07:37:13|2277.18
07:37:14|2277.18
07:37:15|2277.18
07:37:16|2277.39
07:37:17|2277.39
07:37:18|2277.39
07:37:19|2277.39
07:37:21|2277.49
07:37:21|2277.5
07:37:23|2277.5
07:37:24|2277.5
07:37:25|2277.5
07:37:26|2277.5
07:37:27|2277.5
07:37:28|2277.5
07:37:29|2277.46
07:37:30|2277.46
07:37:31|2277.46
07:37:32|2277.56
07:37:33|2277.37
07:37:34|2277.37
07:37:35|2277.37
07:37:36|2277.46
07:37:37|2277.57
07:37:38|2277.57
07:37:39|2277.57
07:37:40|2277.57
07:37:42|2277.24
07:37:43|2277.14
07:37:44|2277.14
07:37:44|2277.14
07:37:46|2277.14
07:37:47|2277.14
07:37:48|2277.14
07:37:49|2277.39
07:37:50|2277.62
07:37:51|2277.62
07:37:52|2277.62
07:37:53|2277.65
07:37:54|2277.5
07:37:55|2277.5
07:37:56|2277.5
07:37:57|2277.5
07:37:58|2277.5
07:37:59|2277.54
07:38:00|2277.54
07:38:01|2277.54
07:38:02|2277.47
07:38:03|2277.59
07:38:04|2277.59
07:38:05|2277.95
07:38:06|2277.95
07:38:07|2277.95
07:38:08|2277.95
07:38:09|2277.95
07:38:10|2277.75
07:38:11|2277.64
07:38:12|2277.64
07:38:13|2277.64
07:38:14|2277.78
07:38:16|2277.78
07:38:17|2277.78
07:38:17|2278.06
07:38:18|2277.8
07:38:19|2277.66
07:38:20|2277.66
07:38:22|2277.55
07:38:23|2277.71
07:38:25|2277.71
07:38:25|2277.79
07:38:26|2277.79
07:38:27|2277.79
07:38:28|2277.79
07:38:30|2277.65
07:38:31|2277.52
07:38:31|2277.52
07:38:33|2277.52
07:38:34|2277.52
07:38:35|2277.52
07:38:35|2277.52
07:38:37|2277.52
07:38:38|2277.52
07:38:39|2277.52
07:38:40|2277.52
07:38:41|2277.52
07:38:42|2277.52
07:38:43|2277.77
07:38:44|2277.88
07:38:46|2277.88
07:38:46|2277.88
07:38:47|2277.65
07:38:48|2277.12
07:38:49|2277.01
07:38:50|2277.01
07:38:52|2276.71
07:38:52|2277.01
07:38:53|2277.08
07:38:55|2277.08
07:38:55|2276.96
07:38:57|2276.9
07:38:57|2277.05
07:38:58|2277.05
07:38:59|2277.05
07:39:00|2277.05
07:39:02|2277.05
07:39:02|2277.12
07:39:03|2277.12
07:39:05|2277.12
07:39:05|2276.72
07:39:07|2276.72
07:39:08|2276.98
07:39:08|2276.96
07:39:10|2276.84
07:39:11|2276.84
07:39:12|2276.72
07:39:12|2277.03
07:39:14|2277.14
07:39:15|2277.42
07:39:16|2277.18
07:39:17|2277.25
07:39:18|2277.25
07:39:19|2277.56
07:39:20|2277.56
07:39:21|2277.3
07:39:22|2277.3
07:39:23|2277.31
07:39:25|2277.28
07:39:25|2277.23
07:39:27|2277.4
07:39:28|2277.26
07:39:29|2277.26
07:39:31|2277.26
07:39:32|2277.26
07:39:32|2277.26
07:39:33|2277.26
07:39:34|2277.26
07:39:36|2277.26
07:39:36|2277.13
07:39:38|2277.13
07:39:38|2277.13
07:39:40|2277.3
07:39:40|2277.3
07:39:42|2277.3
07:39:43|2277.3
07:39:43|2277.41
07:39:44|2277.42
07:39:45|2277.51
07:39:46|2277.51
07:39:47|2277.51
07:39:49|2277.51
07:39:49|2277.51
07:39:50|2277.51
07:39:51|2277.51
07:39:52|2277.43
07:39:53|2277.43
07:39:54|2277.43
07:39:55|2277.43
07:39:57|2277.52
07:39:57|2277.36
07:39:58|2277.27
07:39:59|2277.27
07:40:01|2277.27
07:40:02|2277.27
07:40:03|2277.27
07:40:04|2277.27
07:40:05|2277.15
07:40:06|2277.15
07:40:07|2277.22
07:40:08|2277.48
07:40:09|2277.48
07:40:10|2277.24
07:40:11|2277.24
07:40:12|2277.24
07:40:13|2277.33
07:40:14|2277.43
07:40:15|2277.32
07:40:16|2277.32
07:40:17|2277.32
07:40:18|2277.26
07:40:19|2277.
07:40:20|2277.
07:40:21|2276.99
07:40:22|2276.99
07:40:24|2276.93
07:40:25|2277.16
07:40:27|2277.2
07:40:28|2277.42
07:40:28|2277.42
07:40:30|2277.42
07:40:30|2277.56
07:40:31|2277.56
07:40:33|2277.56
07:40:34|2277.51
07:40:35|2277.42
07:40:36|2277.33
07:40:37|2277.33
07:40:38|2277.42
07:40:38|2277.32
07:40:40|2277.32
07:40:41|2277.01
07:40:41|2277.
07:40:43|2276.9
07:40:44|2276.72
07:40:45|2276.84
07:40:46|2276.84
07:40:46|2276.84
07:40:48|2276.84
07:40:48|2276.39
07:40:50|2276.54
07:40:51|2276.54
07:40:51|2276.54
07:40:52|2276.54
07:40:53|2276.54
07:40:55|2276.54
07:40:55|2276.54
07:40:57|2276.54
07:40:58|2276.65
07:40:59|2276.56
07:40:59|2276.79
07:41:01|2276.81
07:41:02|2276.88
07:41:03|2276.77
07:41:03|2276.87
07:41:05|2276.41
07:41:06|2276.41
07:41:06|2276.41
07:41:07|2276.41
07:41:09|2276.21
07:41:10|2276.21
07:41:10|2276.13
07:41:12|2276.13
07:41:13|2276.19
07:41:14|2275.88
07:41:16|2275.78
07:41:16|2275.8
07:41:17|2275.8
07:41:18|2275.79
07:41:19|2275.84
07:41:20|2275.84
07:41:21|2275.84
07:41:22|2276.06
07:41:23|2276.07
07:41:24|2276.07
07:41:25|2276.07
07:41:26|2276.07
07:41:28|2275.99
07:41:29|2275.93
07:41:30|2275.96
07:41:31|2275.96
07:41:32|2275.89
07:41:33|2275.87
07:41:34|2275.87
07:41:35|2275.85
07:41:36|2275.78
07:41:38|2275.78
07:41:39|2275.84
07:41:39|2275.66
07:41:40|2275.89
07:41:41|2275.93
07:41:42|2276.03
07:41:43|2276.03
07:41:44|2276.03
07:41:45|2276.03
07:41:47|2275.95
07:41:48|2276.14
07:41:49|2276.07
07:41:50|2276.07
07:41:50|2276.07
07:41:52|2276.07
07:41:53|2276.07
07:41:54|2276.07
07:41:55|2276.07
07:41:56|2276.07
07:41:56|2275.92
07:41:57|2275.92
07:41:59|2275.77
07:42:00|2275.77
07:42:02|2275.64
07:42:02|2275.71
07:42:03|2275.71
07:42:04|2275.84
07:42:05|2275.94
07:42:06|2275.96
07:42:07|2276.04
07:42:08|2275.97
07:42:09|2276.03
07:42:10|2276.03
07:42:11|2276.08
07:42:12|2276.08
07:42:14|2276.03
07:42:14|2276.27
07:42:15|2276.11
07:42:16|2276.13
07:42:17|2276.25
07:42:18|2276.17
07:42:20|2276.17
07:42:20|2276.17
07:42:21|2276.17
07:42:23|2276.17
07:42:23|2276.17
07:42:25|2276.17
07:42:25|2276.35
07:42:27|2276.
07:42:28|2276.13
07:42:30|2276.07
07:42:31|2276.07
07:42:33|2276.07
07:42:33|2276.04
07:42:35|2276.07
07:42:36|2276.2
07:42:37|2276.26
07:42:38|2276.26
07:42:39|2276.16
07:42:40|2276.19
07:42:41|2276.19
07:42:42|2276.17
07:42:43|2276.23
07:42:44|2276.24
07:42:45|2276.24
07:42:46|2276.24
07:42:47|2276.24
07:42:48|2276.24
07:42:49|2276.24
07:42:50|2276.14
07:42:51|2276.14
07:42:52|2275.85
07:42:53|2275.88
07:42:54|2275.88
07:42:55|2275.95
07:42:56|2275.82
07:42:57|2275.82
07:42:58|2275.82
07:42:59|2275.82
07:43:00|2275.84
07:43:01|2275.84
07:43:02|2275.99
07:43:03|2276.
07:43:04|2276.
07:43:05|2276.
07:43:06|2276.14
07:43:07|2276.14
07:43:09|2276.14
07:43:09|2276.14
07:43:10|2276.14
07:43:11|2275.92
07:43:13|2275.92
07:43:14|2275.92
07:43:15|2275.92
07:43:16|2275.92
07:43:17|2276.3
07:43:18|2276.23
07:43:19|2276.23
07:43:19|2276.23
07:43:20|2276.23
07:43:21|2276.23
07:43:23|2276.17
07:43:24|2276.17
07:43:25|2276.17
07:43:26|2276.17
07:43:27|2276.17
07:43:28|2276.17
07:43:30|2276.01
07:43:31|2276.22
07:43:32|2276.22
07:43:33|2276.22
07:43:34|2276.13
07:43:36|2276.13
07:43:37|2276.01
07:43:37|2276.33
07:43:38|2276.18
07:43:39|2276.37
07:43:40|2276.25
07:43:42|2276.37
07:43:42|2276.19
07:43:43|2276.26
07:43:44|2276.26
07:43:46|2276.26
07:43:46|2276.27
07:43:48|2276.27
07:43:48|2276.27
07:43:49|2276.02
07:43:50|2276.
07:43:51|2276.
07:43:52|2275.94
07:43:53|2275.94
07:43:54|2275.94
07:43:55|2276.01
07:43:57|2275.76
07:43:58|2275.78
07:43:58|2275.78
07:43:59|2275.76
07:44:00|2275.81
07:44:01|2275.67
07:44:03|2275.67
07:44:03|2275.78
07:44:04|2275.64
07:44:05|2275.75
07:44:07|2275.77
07:44:07|2275.77
07:44:08|2275.77
07:44:09|2275.69
07:44:11|2275.77
07:44:12|2275.79
07:44:13|2276.1
07:44:14|2276.1
07:44:14|2276.18
07:44:16|2276.05
07:44:17|2276.05
07:44:17|2276.05
07:44:19|2275.99
07:44:20|2275.99
07:44:21|2276.14
07:44:21|2276.14
07:44:22|2276.
07:44:23|2276.22
07:44:25|2276.22
07:44:26|2276.22
07:44:27|2276.22
07:44:28|2276.22
07:44:30|2276.2
07:44:31|2276.2
07:44:32|2276.2
07:44:33|2276.2
07:44:34|2276.2
07:44:35|2276.2
07:44:35|2276.2
07:44:37|2276.2
07:44:38|2276.2
07:44:39|2276.2
07:44:39|2276.2
07:44:41|2276.2
07:44:41|2275.99
07:44:43|2276.2
07:44:44|2276.22
07:44:44|2276.21
07:44:46|2276.13
07:44:47|2276.01
07:44:48|2276.19
07:44:48|2276.19
07:44:49|2276.19
07:44:50|2276.18
07:44:51|2276.18
07:44:53|2276.37
07:44:55|2276.2
07:44:55|2276.2
07:44:57|2276.18
07:44:57|2276.18
07:44:59|2276.16
07:45:00|2276.1
07:45:01|2276.1
07:45:01|2276.39
07:45:02|2276.39
07:45:03|2276.19
07:45:05|2276.19
07:45:05|2276.19
07:45:07|2276.19
07:45:08|2276.19
07:45:09|2276.25
07:45:10|2276.24
07:45:10|2276.19
07:45:11|2276.19
07:45:13|2276.39
07:45:14|2276.34
07:45:14|2276.64
07:45:16|2276.48
07:45:17|2276.48
07:45:17|2276.56
07:45:19|2276.56
07:45:20|2276.56
07:45:21|2276.66
07:45:22|2276.66
07:45:23|2276.66
07:45:24|2276.46
07:45:26|2276.38
07:45:26|2276.38
07:45:27|2276.54
07:45:28|2276.54
07:45:29|2276.54
07:45:30|2276.54
07:45:31|2276.31
07:45:32|2276.43
07:45:33|2276.52
07:45:35|2276.52
07:45:36|2276.52
07:45:36|2276.64
07:45:38|2276.64
07:45:38|2276.64
07:45:40|2276.79
07:45:41|2276.79
07:45:42|2276.79
07:45:43|2276.79
07:45:43|2276.73
07:45:45|2276.9
07:45:45|2276.88
07:45:46|2276.81
07:45:48|2276.7
07:45:49|2276.66
07:45:49|2276.71
07:45:50|2276.65
07:45:52|2276.65
07:45:52|2276.65
07:45:53|2276.62
07:45:54|2276.09
07:45:55|2276.17
07:45:57|2276.17
07:45:57|2276.17
07:45:58|2276.17
07:46:00|2276.17
07:46:00|2276.14
07:46:02|2276.14
07:46:03|2276.14
07:46:03|2276.11
07:46:04|2276.15
07:46:06|2276.15
07:46:06|2276.42
07:46:08|2276.17
07:46:08|2276.17
07:46:10|2276.1
07:46:11|2276.12
07:46:12|2276.17
07:46:13|2276.17
07:46:14|2276.17
07:46:14|2276.17
07:46:16|2276.3
07:46:17|2276.3
07:46:18|2276.19
07:46:19|2276.02
07:46:20|2276.
07:46:21|2276.
07:46:21|2276.
07:46:23|2276.
07:46:24|2276.
07:46:25|2276.
07:46:25|2275.93
07:46:27|2276.02
07:46:27|2276.02
07:46:29|2276.02
07:46:29|2276.09
07:46:32|2276.09
07:46:32|2276.01
07:46:33|2276.
07:46:35|2275.95
07:46:35|2275.83
07:46:36|2276.
07:46:38|2276.
07:46:39|2276.
07:46:39|2276.
07:46:40|2276.
07:46:42|2276.36
07:46:42|2276.24
07:46:44|2276.07
07:46:45|2276.07
07:46:46|2276.3
07:46:47|2276.19
07:46:48|2276.2
07:46:49|2276.14
07:46:50|2276.14
07:46:51|2276.08
07:46:52|2276.08
07:46:53|2276.24
07:46:54|2276.34
07:46:55|2276.28
07:46:56|2276.44
07:46:57|2276.44
07:46:58|2276.45
07:46:59|2276.45
07:47:00|2276.45
07:47:01|2276.58
07:47:02|2276.66
07:47:03|2276.58
07:47:04|2276.61
07:47:05|2276.61
07:47:06|2276.71
07:47:07|2276.71
07:47:08|2276.71
07:47:09|2276.55
07:47:10|2276.55
07:47:11|2276.55
07:47:12|2276.82
07:47:13|2276.82
07:47:14|2276.89
07:47:15|2276.89
07:47:16|2276.7
07:47:17|2276.66
07:47:18|2276.66
07:47:20|2276.66
07:47:20|2276.66
07:47:21|2276.66
07:47:22|2276.66
07:47:23|2276.66
07:47:25|2276.66
07:47:26|2276.66
07:47:27|2276.65
07:47:27|2276.65
07:47:29|2276.65
07:47:30|2277.12
07:47:31|2276.81
07:47:33|2276.93
07:47:33|2276.93
07:47:34|2276.79
07:47:36|2277.07
07:47:37|2277.07
07:47:38|2277.09
07:47:39|2277.09
07:47:40|2277.19
07:47:41|2277.18
07:47:42|2277.18
07:47:43|2276.87
07:47:44|2276.88
07:47:45|2276.58
07:47:46|2276.58
07:47:47|2276.58
07:47:48|2276.3
07:47:49|2276.3
07:47:50|2276.32
07:47:51|2276.28
07:47:52|2276.28
07:47:53|2276.28
07:47:54|2276.44
07:47:55|2276.44
07:47:56|2276.44
07:47:57|2276.31
07:47:58|2276.31
07:47:59|2276.24
07:48:00|2276.24
07:48:01|2276.24
07:48:02|2276.24
07:48:03|2275.95
07:48:04|2275.7
07:48:05|2275.55
07:48:06|2275.64
07:48:07|2275.64
07:48:08|2275.48
07:48:10|2275.81
07:48:10|2275.11
07:48:11|2275.09
07:48:12|2275.06
07:48:13|2275.
07:48:14|2275.15
07:48:15|2275.15
07:48:16|2275.13
07:48:17|2275.19
07:48:18|2275.13
07:48:19|2275.23
07:48:20|2275.28
07:48:22|2275.38
07:48:22|2275.22
07:48:23|2275.35
07:48:25|2275.35
07:48:25|2275.35
07:48:27|2275.35
07:48:27|2275.35
07:48:29|2275.06
07:48:29|2274.13
07:48:31|2274.06
07:48:31|2274.18
07:48:34|2274.24
07:48:35|2274.14
07:48:36|2274.24
07:48:37|2274.04
07:48:39|2273.93
07:48:40|2274.07
07:48:41|2273.58
07:48:42|2273.88
07:48:43|2274.05
07:48:44|2274.05
07:48:45|2273.96
07:48:46|2273.96
07:48:47|2273.96
07:48:48|2274.05
07:48:49|2274.19
07:48:50|2274.19
07:48:51|2274.03
07:48:52|2274.03
07:48:53|2273.91
07:48:54|2273.91
07:48:56|2273.85
07:48:56|2273.87
07:48:57|2273.68
07:48:59|2273.68
07:48:59|2273.83
07:49:00|2273.73
07:49:01|2273.73
07:49:03|2273.92
07:49:03|2273.92
07:49:04|2273.97
07:49:05|2273.85
07:49:06|2273.85
07:49:07|2273.85
07:49:08|2273.85
07:49:09|2273.85
07:49:10|2273.97
07:49:11|2273.86
07:49:13|2273.86
07:49:13|2273.86
07:49:14|2273.86
07:49:15|2273.86
07:49:16|2273.86
07:49:18|2273.86
07:49:18|2273.86
07:49:19|2274.31
07:49:20|2274.37
07:49:21|2274.37
07:49:22|2274.52
07:49:23|2274.36
07:49:24|2274.74
07:49:25|2274.66
07:49:26|2274.8
07:49:27|2275.19
07:49:29|2275.03
07:49:30|2274.97
07:49:30|2274.97
07:49:31|2274.99
07:49:32|2274.98
07:49:34|2274.98
07:49:35|2275.05
07:49:36|2275.12
07:49:37|2275.12
07:49:39|2275.12
07:49:39|2275.43
07:49:40|2275.43
07:49:41|2275.24
07:49:43|2275.44
07:49:44|2275.39
07:49:45|2275.26
07:49:46|2275.28
07:49:47|2275.37
07:49:48|2275.39
07:49:49|2275.39
07:49:50|2275.37
07:49:51|2275.37
07:49:52|2275.27
07:49:53|2275.48
07:49:54|2275.63
07:49:56|2275.63
07:49:57|2275.47
07:49:57|2275.69
07:49:59|2275.69
07:49:59|2275.61
07:50:00|2275.61
07:50:01|2275.66
07:50:02|2275.66
07:50:04|2275.71
07:50:04|2275.55
07:50:05|2275.55
07:50:07|2275.56
07:50:07|2275.56
07:50:08|2275.5
07:50:09|2275.5
07:50:11|2275.5
07:50:12|2275.5
07:50:12|2275.55
07:50:13|2275.61
07:50:15|2275.61
07:50:16|2275.61
07:50:16|2275.61
07:50:18|2275.62
07:50:19|2275.62
07:50:19|2275.62
07:50:21|2275.62
07:50:21|2275.62
07:50:23|2275.58
07:50:23|2275.44
07:50:24|2275.44
07:50:26|2275.48
07:50:27|2275.66
07:50:28|2275.57
07:50:28|2275.57
07:50:29|2275.57
07:50:30|2275.57
07:50:32|2275.53
07:50:32|2275.57
07:50:34|2275.57
07:50:34|2275.57
07:50:36|2275.57
07:50:37|2275.57
07:50:38|2275.57
07:50:38|2275.57
07:50:40|2275.42
07:50:40|2275.42
07:50:43|2275.42
07:50:43|2275.34
07:50:44|2275.36
07:50:46|2275.36
07:50:47|2275.36
07:50:47|2275.36
07:50:48|2275.76
07:50:50|2275.76
07:50:50|2275.45
07:50:52|2275.28
07:50:52|2274.47
07:50:53|2274.43
07:50:54|2274.43
07:50:55|2274.43
07:50:56|2274.57
07:50:57|2274.64
07:50:58|2274.7
07:51:00|2274.7
07:51:00|2274.4
07:51:01|2274.4
07:51:02|2274.4
07:51:03|2274.66
07:51:04|2274.66
07:51:05|2274.66
07:51:07|2274.41
07:51:07|2274.53
07:51:08|2274.53
07:51:09|2274.58
07:51:11|2274.58
07:51:11|2274.51
07:51:12|2274.51
07:51:13|2274.51
07:51:14|2274.51
07:51:15|2274.48
07:51:16|2274.2
07:51:17|2274.2
07:51:19|2274.49
07:51:20|2274.49
07:51:21|2274.49
07:51:22|2274.49
07:51:23|2274.49
07:51:24|2274.49
07:51:25|2274.49
07:51:25|2274.49
07:51:27|2274.73
07:51:28|2274.79
07:51:29|2274.79
07:51:30|2274.76
07:51:31|2274.76
07:51:32|2274.76
07:51:33|2274.76
07:51:34|2274.72
07:51:35|2274.72
07:51:37|2274.55
07:51:38|2274.51
07:51:39|2274.63
07:51:40|2274.75
07:51:41|2274.75
07:51:42|2274.81
07:51:43|2274.7
07:51:44|2274.48
07:51:45|2274.34
07:51:46|2274.51
07:51:47|2274.51
07:51:48|2274.46
07:51:49|2273.83
07:51:50|2273.86
07:51:51|2273.86
07:51:52|2273.81
07:51:53|2273.86
07:51:54|2273.7
07:51:55|2273.7
07:51:56|2273.74
07:51:57|2274.1
07:51:58|2274.1
07:51:59|2274.1
07:52:00|2274.16
07:52:01|2274.45
07:52:02|2274.28
07:52:03|2274.28
07:52:04|2274.25
07:52:05|2274.25
07:52:06|2274.16
07:52:07|2274.29
07:52:08|2274.16
07:52:09|2274.16
07:52:10|2274.16
07:52:11|2274.16
07:52:12|2274.04
07:52:13|2273.97
07:52:14|2273.97
07:52:15|2273.97
07:52:16|2273.57
07:52:17|2273.57
07:52:18|2273.57
07:52:19|2273.58
07:52:20|2273.58
07:52:21|2273.58
07:52:22|2273.8
07:52:23|2273.8
07:52:24|2273.8
07:52:25|2273.98
07:52:26|2273.98
07:52:27|2273.98
07:52:28|2274.05
07:52:29|2273.75
07:52:30|2273.75
07:52:31|2273.75
07:52:32|2273.75
07:52:33|2273.75
07:52:34|2273.75
07:52:35|2273.75
07:52:36|2273.75
07:52:38|2273.6
07:52:39|2273.6
07:52:41|2273.98
07:52:42|2274.09
07:52:42|2273.8
07:52:43|2273.8
07:52:45|2273.8
07:52:45|2273.8
07:52:46|2273.95
07:52:47|2273.95
07:52:49|2273.95
07:52:50|2273.95
07:52:50|2274.02
07:52:52|2274.02
07:52:53|2274.02
07:52:54|2274.02
07:52:55|2274.06
07:52:56|2274.06
07:52:57|2274.06
07:52:58|2274.06
07:52:59|2273.85
07:53:00|2273.83
07:53:01|2273.83
07:53:02|2274.19
07:53:03|2274.19
07:53:04|2274.19
07:53:05|2274.19
07:53:06|2273.96
07:53:07|2274.08
07:53:08|2274.06
07:53:09|2274.09
07:53:10|2274.06
07:53:11|2274.04
07:53:12|2274.04
07:53:13|2274.04
07:53:14|2274.04
07:53:15|2274.04
07:53:16|2274.04
07:53:17|2273.48
07:53:18|2273.69
07:53:20|2273.82
07:53:21|2273.59
07:53:21|2273.59
07:53:23|2273.59
07:53:24|2273.59
07:53:25|2273.59
07:53:25|2273.68
07:53:27|2273.55
07:53:27|2273.55
07:53:28|2273.48
07:53:29|2273.48
07:53:30|2273.48
07:53:32|2273.67
07:53:32|2273.67
07:53:34|2273.67
07:53:35|2273.79
07:53:36|2274.03
07:53:36|2274.03
07:53:39|2274.31
07:53:40|2274.13
07:53:40|2274.23
07:53:42|2274.42
07:53:43|2274.42
07:53:44|2274.42
07:53:45|2274.42
07:53:46|2274.42
07:53:47|2274.42
07:53:49|2274.42
07:53:50|2274.42
07:53:50|2274.2
07:53:51|2274.2
07:53:52|2274.3
07:53:54|2274.29
07:53:55|2274.26
07:53:55|2274.21
07:53:56|2274.21
07:53:57|2274.21
07:53:59|2274.21
07:53:59|2274.16
07:54:01|2274.18
07:54:02|2274.07
07:54:03|2274.05
07:54:04|2274.
07:54:05|2274.
07:54:06|2274.14
07:54:07|2274.14
07:54:08|2274.14
07:54:09|2274.14
07:54:10|2274.17
07:54:11|2274.17
07:54:12|2274.17
07:54:13|2274.09
07:54:14|2274.09
07:54:15|2273.81
07:54:16|2273.7
07:54:17|2273.7
07:54:18|2273.86
07:54:19|2273.81
07:54:20|2273.52
07:54:21|2273.64
07:54:22|2273.64
07:54:23|2273.45
07:54:24|2273.45
07:54:25|2273.54
07:54:27|2273.67
07:54:27|2273.67
07:54:28|2273.67
07:54:29|2273.57
07:54:30|2273.7
07:54:31|2273.7
07:54:32|2273.68
07:54:34|2273.68
07:54:34|2273.92
07:54:35|2274.15
07:54:37|2273.78
07:54:37|2273.84
07:54:39|2274.03
07:54:40|2274.03
07:54:41|2274.05
07:54:43|2274.05
07:54:44|2274.05
07:54:44|2274.05
07:54:45|2273.85
07:54:47|2273.77
07:54:47|2273.76
07:54:49|2274.05
07:54:49|2274.07
07:54:50|2273.94
07:54:52|2273.71
07:54:53|2273.75
07:54:54|2273.75
07:54:55|2273.99
07:54:56|2274.15
07:54:57|2274.15
07:54:58|2273.86
07:54:59|2273.86
07:55:00|2273.86
07:55:01|2273.96
07:55:02|2273.96
07:55:03|2274.09
07:55:04|2274.14
07:55:05|2274.11
07:55:06|2274.05
07:55:07|2274.05
07:55:08|2274.24
07:55:09|2274.24
07:55:10|2274.02
07:55:11|2274.02
07:55:12|2274.02
07:55:13|2274.02
07:55:14|2274.09
07:55:15|2274.09
07:55:16|2274.09
07:55:17|2274.09
07:55:18|2274.08
07:55:19|2274.08
07:55:20|2273.93
07:55:21|2273.93
07:55:22|2273.93
07:55:23|2273.93
07:55:24|2273.98
07:55:25|2274.01
07:55:26|2274.04
07:55:27|2274.04
07:55:28|2274.04
07:55:29|2273.95
07:55:30|2273.93
07:55:31|2273.93
07:55:32|2274.18
07:55:33|2274.18
07:55:34|2274.18
07:55:35|2274.18
07:55:36|2274.29
07:55:37|2274.29
07:55:38|2274.29
07:55:39|2274.29
07:55:41|2274.29
07:55:42|2274.
07:55:43|2274.
07:55:44|2274.
07:55:45|2273.93
07:55:47|2274.1
07:55:48|2274.1
07:55:49|2274.1
07:55:49|2274.03
07:55:51|2274.03
07:55:51|2274.03
07:55:52|2274.03
07:55:54|2273.94
07:55:55|2273.38
07:55:56|2273.38
07:55:57|2273.47
07:55:58|2273.47
07:55:59|2273.47
07:56:00|2273.47
07:56:01|2273.34
07:56:01|2273.5
07:56:04|2273.58
07:56:04|2273.58
07:56:05|2273.58
07:56:06|2273.58
07:56:07|2273.58
07:56:08|2273.79
07:56:10|2273.58
07:56:11|2273.55
07:56:11|2273.55
07:56:12|2273.71
07:56:14|2273.73
07:56:15|2273.5
07:56:15|2273.5
07:56:16|2273.54
07:56:17|2273.51
07:56:18|2273.4
07:56:19|2273.51
07:56:20|2273.2
07:56:21|2273.28
07:56:23|2273.28
07:56:23|2273.28
07:56:25|2273.26
07:56:26|2273.53
07:56:26|2273.53
07:56:27|2273.53
07:56:29|2273.59
07:56:29|2273.59
07:56:30|2273.59
07:56:31|2273.55
07:56:32|2273.55
07:56:34|2273.55
07:56:34|2273.55
07:56:35|2273.55
07:56:37|2273.9
07:56:37|2273.9
07:56:38|2273.62
07:56:39|2273.42
07:56:41|2273.42
07:56:42|2273.42
07:56:44|2273.42
07:56:45|2273.36
07:56:46|2273.36
07:56:47|2273.36
07:56:49|2273.36
07:56:49|2273.36
07:56:51|2273.47
07:56:51|2273.61
07:56:53|2273.51
07:56:54|2273.51
07:56:54|2273.51
07:56:55|2273.51
07:56:56|2273.51
07:56:58|2273.51
07:56:59|2273.51
07:57:00|2273.72
07:57:01|2273.83
07:57:02|2273.83
07:57:02|2273.83
07:57:04|2273.42
07:57:05|2273.68
07:57:06|2273.72
07:57:07|2273.51
07:57:07|2273.51
07:57:09|2273.51
07:57:10|2273.51
07:57:11|2273.51
07:57:12|2273.43
07:57:13|2273.43
07:57:14|2273.39
07:57:15|2273.57
07:57:15|2273.57
07:57:16|2273.57
07:57:18|2273.57
07:57:19|2273.46
07:57:20|2273.46
07:57:20|2273.46
07:57:22|2273.46
07:57:23|2273.46
07:57:23|2273.46
07:57:25|2273.46
07:57:25|2273.46
07:57:27|2273.46
07:57:28|2273.46
07:57:29|2273.46
07:57:29|2273.84
07:57:31|2273.84
07:57:32|2273.45
07:57:32|2273.58
07:57:34|2273.58
07:57:34|2273.45
07:57:36|2273.47
07:57:37|2273.32
07:57:38|2273.32
07:57:38|2273.41
07:57:40|2273.34
07:57:41|2273.33
07:57:43|2273.33
07:57:44|2273.33
07:57:45|2273.54
07:57:46|2273.54
07:57:47|2273.54
07:57:48|2273.59
07:57:49|2273.59
07:57:50|2273.61
07:57:52|2273.47
07:57:52|2273.47
07:57:54|2273.47
07:57:55|2273.47
07:57:55|2273.64
07:57:56|2273.64
07:57:58|2273.64
07:57:59|2273.64
07:57:59|2273.64
07:58:00|2273.47
07:58:02|2273.62
07:58:02|2273.62
07:58:03|2273.53
07:58:05|2273.53
07:58:06|2273.45
07:58:06|2273.45
07:58:07|2273.45
07:58:09|2273.45
07:58:09|2273.45
07:58:10|2273.54
07:58:12|2273.46
07:58:12|2273.46
07:58:13|2273.62
07:58:15|2273.47
07:58:15|2273.47
07:58:16|2273.47
07:58:17|2273.43
07:58:19|2273.61
07:58:19|2272.84
07:58:21|2272.84
07:58:22|2272.86
07:58:23|2272.86
07:58:23|2272.8
07:58:24|2273.28
07:58:26|2273.18
07:58:27|2273.18
07:58:27|2273.18
07:58:28|2273.19
07:58:29|2273.19
07:58:31|2272.84
07:58:32|2272.84
07:58:33|2272.81
07:58:34|2272.81
07:58:35|2272.85
07:58:36|2272.52
07:58:37|2272.53
07:58:38|2272.72
07:58:39|2272.87
07:58:40|2273.1
07:58:41|2273.16
07:58:42|2273.18
07:58:44|2273.28
07:58:44|2273.3
07:58:47|2273.24
07:58:47|2273.16
07:58:49|2273.15
07:58:50|2272.89
07:58:51|2273.12
07:58:52|2273.12
07:58:53|2273.09
07:58:54|2273.09
07:58:55|2273.09
07:58:56|2273.09
07:58:57|2272.95
07:58:58|2273.12
07:58:59|2273.14
07:59:00|2273.18
07:59:01|2273.16
07:59:02|2273.12
07:59:03|2273.57
07:59:04|2273.62
07:59:05|2273.5
07:59:06|2273.42
07:59:07|2273.45
07:59:08|2273.45
07:59:09|2273.34
07:59:10|2273.45
07:59:11|2273.43
07:59:12|2273.34
07:59:13|2273.3
07:59:14|2273.3
07:59:15|2273.3
07:59:16|2273.48
07:59:18|2273.49
07:59:19|2273.59
07:59:19|2273.54
07:59:20|2273.54
07:59:22|2273.12
07:59:23|2273.11
07:59:24|2273.11
07:59:25|2273.13
07:59:26|2273.13
07:59:27|2273.25
07:59:27|2273.17
07:59:29|2273.17
07:59:30|2273.22
07:59:31|2273.22
07:59:32|2273.22
07:59:33|2273.16
07:59:33|2273.16
07:59:34|2273.24
07:59:36|2273.35
07:59:37|2273.06
07:59:38|2273.27
07:59:39|2273.27
07:59:40|2273.25
07:59:41|2273.25
07:59:42|2273.13
07:59:43|2273.37
07:59:45|2273.37
07:59:45|2273.59
07:59:46|2273.37
07:59:48|2273.37
07:59:48|2273.26
07:59:50|2273.26
07:59:51|2273.2
07:59:52|2273.22
07:59:53|2273.22
07:59:54|2273.24
07:59:55|2273.24
07:59:56|2273.16
07:59:57|2273.16
07:59:58|2273.16
07:59:59|2273.16
08:00:00|2273.16
08:00:01|2273.16
08:00:02|2273.16
08:00:03|2273.13
08:00:04|2273.11
08:00:05|2272.41
08:00:06|2272.41
08:00:07|2272.46
08:00:08|2272.61
08:00:09|2272.99
08:00:10|2272.92
08:00:11|2272.73
08:00:12|2272.8
08:00:14|2272.91
08:00:15|2272.92
08:00:16|2272.92
08:00:16|2272.81
08:00:17|2272.81
08:00:18|2272.81
08:00:19|2272.81
08:00:20|2273.11
08:00:21|2273.11
08:00:22|2272.89
08:00:23|2272.78
08:00:25|2272.52
08:00:25|2272.36
08:00:27|2272.25
08:00:27|2272.25
08:00:28|2272.55
08:00:29|2272.55
08:00:30|2272.39
08:00:31|2272.38
08:00:32|2272.41
08:00:33|2272.56
08:00:34|2272.56
08:00:35|2272.49
08:00:37|2272.49
08:00:38|2272.49
08:00:38|2272.49
08:00:40|2272.41
08:00:41|2272.41
08:00:42|2272.41
08:00:42|2272.41
08:00:44|2272.51
08:00:46|2272.51
08:00:47|2272.61
08:00:49|2272.52
08:00:50|2272.49
08:00:50|2272.77
08:00:51|2272.55
08:00:53|2272.55
08:00:54|2273.08
08:00:55|2273.08
08:00:56|2272.63
08:00:56|2272.63
08:00:57|2273.02
08:00:59|2273.02
08:01:00|2273.02
08:01:01|2272.53
08:01:01|2272.5
08:01:03|2272.5
08:01:04|2272.5
08:01:05|2272.77
08:01:06|2272.48
08:01:07|2272.52
08:01:07|2272.68
08:01:09|2272.68
08:01:10|2272.68
08:01:11|2272.68
08:01:12|2272.75
08:01:13|2272.75
08:01:14|2272.75
08:01:14|2272.75
08:01:16|2272.75
08:01:16|2273.02
08:01:17|2273.02
08:01:18|2273.04
08:01:20|2273.04
08:01:21|2273.04
08:01:22|2272.82
08:01:23|2272.82
08:01:24|2272.97
08:01:25|2272.97
08:01:26|2272.94
08:01:26|2272.94
08:01:28|2272.94
08:01:28|2272.94
08:01:29|2272.94
08:01:31|2272.94
08:01:31|2272.9
08:01:32|2272.64
08:01:33|2272.9
08:01:35|2273.
08:01:35|2273.01
08:01:36|2272.92
08:01:37|2272.81
08:01:39|2272.95
08:01:39|2272.72
08:01:41|2272.72
08:01:42|2272.79
08:01:43|2272.52
08:01:43|2272.41
08:01:44|2272.41
08:01:47|2272.47
08:01:48|2271.9
08:01:50|2271.94
08:01:51|2271.79
08:01:51|2271.79
08:01:53|2271.79
08:01:53|2271.79
08:01:54|2271.64
08:01:55|2271.68
08:01:57|2271.71
08:01:58|2271.71
08:01:58|2271.34
08:02:00|2271.34
08:02:01|2271.34
08:02:01|2271.51
08:02:02|2271.34
08:02:04|2271.1
08:02:05|2271.34
08:02:06|2271.34
08:02:07|2271.34
08:02:09|2271.34
08:02:10|2271.54
08:02:10|2271.14
08:02:11|2271.14
08:02:12|2271.25
08:02:14|2271.06
08:02:14|2271.23
08:02:15|2271.23
08:02:16|2271.26
08:02:17|2271.26
08:02:18|2271.23
08:02:19|2271.02
08:02:21|2270.89
08:02:21|2270.99
08:02:23|2270.85
08:02:23|2270.85
08:02:25|2270.85
08:02:25|2270.72
08:02:26|2270.8
08:02:27|2270.35
08:02:28|2270.55
08:02:29|2270.62
08:02:30|2270.66
08:02:31|2270.45
08:02:32|2270.45
08:02:34|2270.69
08:02:35|2270.69
08:02:36|2271.34
08:02:36|2271.48
08:02:37|2271.6
08:02:38|2271.66
08:02:39|2271.62
08:02:40|2271.42
08:02:41|2271.47
08:02:43|2271.47
08:02:43|2271.18
08:02:45|2271.18
08:02:45|2270.99
08:02:47|2271.
08:02:48|2271.
08:02:49|2271.
08:02:51|2271.
08:02:52|2271.
08:02:52|2270.89
08:02:54|2270.89
08:02:55|2271.02
08:02:56|2271.09
08:02:57|2270.91
08:02:58|2270.9
08:02:59|2270.89
08:03:00|2270.95
08:03:01|2271.03
08:03:03|2271.07
08:03:03|2271.1
08:03:04|2271.26
08:03:05|2271.39
08:03:06|2271.19
08:03:07|2271.34
08:03:08|2271.31
08:03:09|2271.31
08:03:11|2271.31
08:03:11|2271.31
08:03:13|2271.31
08:03:13|2271.37
08:03:15|2271.37
08:03:15|2271.76
08:03:16|2271.76
08:03:17|2271.42
08:03:18|2271.44
08:03:20|2271.55
08:03:20|2271.55
08:03:21|2271.3
08:03:23|2271.43
08:03:24|2271.78
08:03:24|2271.62
08:03:25|2271.62
08:03:27|2271.75
08:03:28|2271.75
08:03:28|2271.44
08:03:29|2271.54
08:03:30|2271.53
08:03:31|2271.45
08:03:33|2271.45
08:03:33|2271.57
08:03:35|2271.59
08:03:36|2271.88
08:03:37|2271.99
08:03:38|2272.36
08:03:39|2272.54
08:03:40|2272.58
08:03:41|2272.39
08:03:42|2272.55
08:03:43|2272.59
08:03:44|2272.46
08:03:45|2271.65
08:03:46|2271.82
08:03:47|2271.69
08:03:48|2271.69
08:03:50|2271.69
08:03:51|2272.02
08:03:52|2272.02
08:03:52|2272.02
08:03:53|2272.02
08:03:54|2272.18
08:03:56|2271.93
08:03:57|2271.93
08:03:58|2271.94
08:03:59|2271.94
08:03:59|2271.94
08:04:02|2271.94
08:04:02|2271.94
08:04:04|2271.94
08:04:04|2272.31
08:04:05|2272.34
08:04:06|2272.12
08:04:08|2272.12
08:04:08|2272.12
08:04:09|2272.02
08:04:11|2272.03
08:04:12|2272.03
08:04:13|2272.28
08:04:14|2272.39
08:04:15|2272.39
08:04:16|2272.39
08:04:16|2272.43
08:04:18|2272.39
08:04:18|2272.39
08:04:20|2272.39
08:04:21|2272.31
08:04:22|2272.29
08:04:22|2272.21
08:04:24|2272.21
08:04:24|2272.48
08:04:25|2272.37
08:04:27|2272.37
08:04:28|2272.38
08:04:28|2272.26
08:04:30|2272.27
08:04:31|2272.29
08:04:32|2272.29
08:04:32|2272.29
08:04:34|2272.3
08:04:35|2272.3
08:04:36|2272.36
08:04:36|2272.56
08:04:37|2272.51
08:04:38|2272.79
08:04:39|2272.82
08:04:41|2273.14
08:04:42|2273.14
08:04:42|2273.01
08:04:44|2272.98
08:04:44|2272.91
08:04:46|2272.98
08:04:47|2272.95
08:04:48|2272.95
08:04:49|2273.1
08:04:51|2273.37
08:04:52|2273.25
08:04:52|2273.32
08:04:53|2273.36
08:04:55|2273.17
08:04:56|2273.21
08:04:56|2273.27
08:04:58|2273.37
08:04:59|2273.11
08:05:00|2273.35
08:05:01|2273.35
08:05:02|2273.35
08:05:03|2273.35
08:05:04|2273.38
08:05:05|2273.38
08:05:06|2273.38
08:05:07|2273.29
08:05:09|2273.34
08:05:09|2273.34
08:05:10|2273.12
08:05:12|2273.18
08:05:12|2273.18
08:05:14|2273.3
08:05:15|2273.3
08:05:16|2273.3
08:05:17|2273.3
08:05:17|2273.3
08:05:19|2273.22
08:05:19|2273.16
08:05:20|2273.16
08:05:22|2273.16
08:05:22|2273.16
08:05:24|2273.49
08:05:24|2273.49
08:05:26|2273.15
08:05:26|2273.15
08:05:27|2273.11
08:05:29|2272.38
08:05:29|2272.4
08:05:30|2272.62
08:05:31|2272.62
08:05:32|2272.54
08:05:33|2272.54
08:05:34|2272.54
08:05:35|2272.79
08:05:37|2272.79
08:05:38|2272.66
08:05:39|2272.66
08:05:40|2272.91
08:05:40|2272.88
08:05:42|2272.88
08:05:42|2273.06
08:05:43|2273.09
08:05:44|2273.17
08:05:45|2273.06
08:05:46|2273.21
08:05:48|2273.21
08:05:48|2273.21
08:05:51|2273.31
08:05:51|2273.31
08:05:52|2273.49
08:05:53|2273.49
08:05:55|2273.77
08:05:56|2273.53
08:05:57|2273.53
08:05:58|2273.71
08:05:59|2273.88
08:06:00|2273.92
08:06:01|2273.65
08:06:02|2273.99
08:06:03|2273.76
08:06:04|2273.76
08:06:05|2274.05
08:06:06|2274.05
08:06:08|2274.05
08:06:09|2274.08
08:06:09|2273.93
08:06:11|2273.88
08:06:12|2273.78
08:06:13|2273.84
08:06:14|2273.88
08:06:15|2273.74
08:06:16|2273.55
08:06:17|2273.69
08:06:18|2273.53
08:06:19|2273.41
08:06:20|2273.41
08:06:21|2273.43
08:06:22|2273.51
08:06:23|2273.57
08:06:24|2273.57
08:06:25|2273.53
08:06:26|2273.51
08:06:27|2273.62
08:06:28|2273.56
08:06:29|2273.64
08:06:30|2273.64
08:06:31|2272.96
08:06:32|2272.74
08:06:33|2272.5
08:06:34|2272.4
08:06:35|2272.37
08:06:36|2272.6
08:06:37|2272.52
08:06:38|2272.5
08:06:39|2272.5
08:06:41|2272.49
08:06:41|2272.54
08:06:42|2272.54
08:06:43|2272.62
08:06:44|2272.63
08:06:45|2272.63
08:06:47|2272.48
08:06:47|2272.48
08:06:48|2272.21
08:06:50|2272.01
08:06:51|2272.2
08:06:52|2272.29
08:06:52|2272.58
08:06:54|2272.44
08:06:55|2272.44
08:06:56|2272.44
08:06:58|2272.44
08:06:59|2272.23
08:07:00|2272.23
08:07:01|2272.5
08:07:02|2272.5
08:07:03|2272.5
08:07:04|2272.57
08:07:05|2272.57
08:07:06|2272.57
08:07:07|2272.33
08:07:09|2272.37
08:07:09|2272.37
08:07:10|2272.37
08:07:12|2272.36
08:07:13|2272.36
08:07:14|2272.36
08:07:15|2272.36
08:07:16|2272.36
08:07:17|2272.36
08:07:18|2272.48
08:07:20|2272.48
08:07:20|2272.33
08:07:21|2272.31
08:07:22|2272.31
08:07:23|2272.31
08:07:24|2272.31
08:07:25|2272.31
08:07:27|2272.31
08:07:27|2272.35
08:07:28|2272.35
08:07:30|2272.35
08:07:30|2272.55
08:07:31|2272.35
08:07:33|2271.99
08:07:33|2271.6
08:07:34|2271.6
08:07:36|2271.73
08:07:37|2271.73
08:07:37|2271.6
08:07:38|2271.6
08:07:40|2271.6
08:07:40|2271.6
08:07:41|2271.6
08:07:43|2271.55
08:07:44|2271.14
08:07:45|2271.31
08:07:45|2271.38
08:07:47|2271.3
08:07:47|2271.3
08:07:49|2271.3
08:07:50|2271.3
08:07:51|2271.11
08:07:52|2271.11
08:07:52|2271.11
08:07:54|2271.11
08:07:55|2271.19
08:07:56|2271.27
08:07:57|2271.06
08:07:58|2271.06
08:07:59|2271.22
08:08:00|2271.45
08:08:01|2271.29
08:08:02|2271.05
08:08:03|2270.88
08:08:04|2270.88
08:08:05|2270.88
08:08:06|2270.84
08:08:07|2270.84
08:08:08|2270.84
08:08:09|2270.75
08:08:10|2270.8
08:08:11|2271.01
08:08:12|2271.05
08:08:12|2271.09
08:08:14|2271.13
08:08:15|2271.12
08:08:16|2271.13
08:08:17|2271.13
08:08:17|2271.13
08:08:18|2271.13
08:08:20|2271.13
08:08:21|2271.21
08:08:21|2271.21
08:08:23|2271.21
08:08:24|2271.21
08:08:25|2271.12
08:08:26|2271.27
08:08:27|2271.37
08:08:28|2271.29
08:08:29|2271.08
08:08:31|2271.3
08:08:32|2271.32
08:08:32|2271.32
08:08:34|2271.32
08:08:34|2271.32
08:08:35|2271.32
08:08:36|2271.41
08:08:38|2271.42
08:08:38|2271.51
08:08:39|2271.48
08:08:40|2271.59
08:08:41|2271.38
08:08:42|2271.47
08:08:43|2271.35
08:08:44|2271.47
08:08:45|2271.57
08:08:46|2271.58
08:08:47|2271.61
08:08:49|2271.6
08:08:49|2271.63
08:08:50|2271.64
08:08:52|2271.4
08:08:53|2271.59
08:08:55|2271.6
08:08:56|2271.54
08:08:57|2271.54
08:08:58|2271.21
08:08:59|2271.46
08:09:00|2270.99
08:09:01|2271.15
08:09:02|2271.15
08:09:03|2271.15
08:09:03|2271.24
08:09:05|2271.24
08:09:06|2271.02
08:09:07|2270.59
08:09:08|2270.52
08:09:09|2270.63
08:09:10|2270.37
08:09:11|2269.81
08:09:12|2269.86
08:09:13|2269.96
08:09:14|2269.99
08:09:15|2270.03
08:09:16|2270.
08:09:17|2269.86
08:09:18|2269.86
08:09:19|2269.83
08:09:20|2269.75
08:09:21|2269.75
08:09:22|2269.82
08:09:23|2269.83
08:09:24|2269.41
08:09:25|2269.34
08:09:26|2269.23
08:09:27|2269.62
08:09:28|2269.51
08:09:29|2269.51
08:09:30|2269.43
08:09:31|2269.48
08:09:32|2269.48
08:09:33|2269.62
08:09:34|2269.62
08:09:35|2269.53
08:09:36|2269.53
08:09:37|2269.54
08:09:38|2269.54
08:09:39|2269.52
08:09:40|2269.38
08:09:41|2269.54
08:09:42|2269.59
08:09:43|2269.62
08:09:44|2269.62
08:09:45|2269.46
08:09:46|2269.4
08:09:47|2269.41
08:09:48|2269.21
08:09:49|2269.21
08:09:50|2269.52
08:09:51|2269.48
08:09:53|2269.57
08:09:54|2269.51
08:09:56|2269.35
08:09:57|2269.35
08:09:57|2269.31
08:09:59|2269.31
08:09:59|2269.18
08:10:00|2269.34
08:10:01|2269.14
08:10:02|2269.52
08:10:03|2269.52
08:10:04|2269.39
08:10:05|2269.39
08:10:07|2269.39
08:10:08|2269.39
08:10:08|2269.47
08:10:09|2269.47
08:10:11|2269.42
08:10:11|2269.77
08:10:12|2269.56
08:10:13|2269.56
08:10:15|2269.56
08:10:15|2269.56
08:10:16|2269.56
08:10:18|2269.56
08:10:18|2269.07
08:10:19|2269.05
08:10:21|2269.05
08:10:21|2269.05
08:10:23|2269.54
08:10:23|2269.19
08:10:24|2269.38
08:10:25|2269.38
08:10:26|2269.72
08:10:27|2269.32
08:10:28|2269.32
08:10:29|2269.66
08:10:31|2269.66
08:10:31|2269.52
08:10:32|2269.52
08:10:33|2269.52
08:10:34|2269.15
08:10:35|2269.16
08:10:36|2269.36
08:10:37|2269.51
08:10:38|2269.78
08:10:39|2269.78
08:10:41|2269.21
08:10:41|2269.29
08:10:42|2269.2
08:10:43|2269.2
08:10:44|2269.2
08:10:45|2269.2
08:10:46|2269.2
08:10:47|2269.29
08:10:48|2269.56
08:10:49|2269.3
08:10:50|2269.44
08:10:52|2269.29
08:10:52|2269.29
08:10:53|2269.13
08:10:55|2269.25
08:10:57|2268.7
08:10:58|2268.7
08:11:00|2268.71
08:11:01|2268.3
08:11:02|2267.8
08:11:02|2268.48
08:11:04|2268.12
08:11:05|2268.14
08:11:06|2268.14
08:11:06|2268.11
08:11:08|2268.47
08:11:08|2268.28
08:11:10|2268.12
08:11:11|2268.12
08:11:11|2268.21
08:11:12|2268.2
08:11:14|2268.43
08:11:15|2268.47
08:11:15|2268.54
08:11:16|2268.49
08:11:18|2269.29
08:11:19|2269.35
08:11:20|2269.27
08:11:21|2269.23
08:11:21|2269.23
08:11:23|2269.58
08:11:23|2269.32
08:11:25|2269.32
08:11:26|2269.36
08:11:27|2269.35
08:11:28|2269.41
08:11:29|2269.49
08:11:30|2269.66
08:11:31|2269.53
08:11:32|2269.53
08:11:33|2269.54
08:11:33|2269.41
08:11:34|2269.41
08:11:36|2269.38
08:11:37|2269.38
08:11:38|2269.41
08:11:39|2269.47
08:11:39|2269.53
08:11:40|2269.87
08:11:42|2269.87
08:11:43|2269.75
08:11:44|2269.75
08:11:45|2270.14
08:11:46|2270.33
08:11:47|2270.33
08:11:48|2270.27
08:11:49|2270.39
08:11:50|2270.42
08:11:51|2270.5
08:11:52|2270.44
08:11:53|2270.62
08:11:54|2270.85
08:11:55|2270.85
08:11:56|2271.
08:11:57|2271.
08:11:59|2271.
08:11:59|2271.
08:12:01|2270.97
08:12:01|2270.97
08:12:03|2270.98
08:12:04|2271.13
08:12:05|2271.13
08:12:06|2271.13
08:12:06|2271.13
08:12:07|2271.13
08:12:08|2271.13
08:12:10|2271.13
08:12:11|2271.08
08:12:12|2271.08
08:12:13|2271.08
08:12:15|2271.18
08:12:15|2271.09
08:12:17|2271.09
08:12:17|2271.09
08:12:18|2271.18
08:12:19|2271.19
08:12:20|2271.11
08:12:21|2271.11
08:12:22|2271.11
08:12:24|2271.11
08:12:25|2271.
08:12:26|2271.15
08:12:26|2271.15
08:12:28|2271.15
08:12:28|2271.15
08:12:29|2271.15
08:12:31|2271.15
08:12:32|2271.15
08:12:32|2271.15
08:12:33|2271.18
08:12:34|2271.18
08:12:35|2271.26
08:12:36|2271.26
08:12:37|2271.26
08:12:38|2271.26
08:12:40|2271.26
08:12:40|2271.26
08:12:41|2271.26
08:12:43|2271.14
08:12:43|2271.14
08:12:44|2271.14
08:12:46|2271.15
08:12:46|2271.15
08:12:48|2271.2
08:12:49|2271.2
08:12:49|2271.2
08:12:50|2271.2
08:12:52|2271.28
08:12:53|2271.28
08:12:53|2271.28
08:12:54|2271.28
08:12:55|2271.28
08:12:57|2271.28
08:12:59|2271.28
08:13:00|2271.28
08:13:01|2271.28
08:13:03|2271.29
08:13:03|2271.25
08:13:05|2271.25
08:13:05|2270.56
08:13:07|2270.52
08:13:07|2269.96
08:13:09|2270.11
08:13:10|2270.12
08:13:11|2270.25
08:13:11|2270.41
08:13:13|2270.41
08:13:14|2270.41
08:13:14|2270.41
08:13:15|2270.41
08:13:17|2270.41
08:13:18|2270.19
08:13:19|2270.14
08:13:20|2270.14
08:13:21|2270.14
08:13:22|2270.14
08:13:22|2270.14
08:13:23|2270.14
08:13:25|2270.14
08:13:25|2270.11
08:13:27|2269.95
08:13:27|2270.09
08:13:28|2270.09
08:13:30|2270.09
08:13:31|2270.09
08:13:32|2270.
08:13:33|2270.
08:13:34|2270.17
08:13:36|2270.01
08:13:36|2270.01
08:13:37|2270.12
08:13:38|2270.18
08:13:40|2270.18
08:13:41|2270.04
08:13:41|2270.04
08:13:42|2270.04
08:13:43|2270.21
08:13:44|2270.28
08:13:45|2270.47
08:13:47|2270.49
08:13:47|2270.07
08:13:48|2270.07
08:13:50|2270.07
08:13:51|2270.07
08:13:51|2270.07
08:13:52|2270.37
08:13:53|2270.26
08:13:54|2270.56
08:13:56|2270.33
08:13:56|2270.33
08:13:58|2270.37
08:14:00|2270.32
08:14:01|2270.22
08:14:02|2270.5
08:14:02|2270.5
08:14:03|2270.5
08:14:05|2270.48
08:14:06|2270.48
08:14:07|2270.36
08:14:08|2270.24
08:14:09|2270.24
08:14:10|2270.24
08:14:11|2270.24
08:14:12|2270.24
08:14:13|2270.24
08:14:14|2270.24
08:14:15|2270.24
08:14:16|2270.24
08:14:17|2270.24
08:14:18|2270.53
08:14:19|2270.45
08:14:20|2270.34
08:14:21|2270.34
08:14:22|2270.4
08:14:23|2270.4
08:14:25|2270.32
08:14:26|2270.32
08:14:26|2270.32
08:14:27|2270.31
08:14:29|2270.31
08:14:29|2270.31
08:14:31|2270.23
08:14:31|2270.23
08:14:32|2270.37
08:14:33|2270.37
08:14:34|2270.38
08:14:35|2270.52
08:14:36|2270.52
08:14:37|2270.52
08:14:39|2270.52
08:14:40|2270.52
08:14:40|2270.52
08:14:41|2270.28
08:14:42|2270.3
08:14:43|2269.8
08:14:44|2269.62
08:14:45|2269.62
08:14:46|2270.
08:14:47|2270.
08:14:49|2270.
08:14:49|2270.01
08:14:51|2270.01
08:14:52|2270.01
08:14:53|2269.83
08:14:54|2269.82
08:14:55|2270.02
08:14:55|2270.02
08:14:56|2270.02
08:14:58|2270.02
08:15:00|2269.96
08:15:01|2269.96
08:15:02|2269.8
08:15:03|2269.9
08:15:04|2269.92
08:15:05|2270.09
08:15:06|2269.99
08:15:07|2269.84
08:15:08|2269.47
08:15:10|2269.79
08:15:10|2269.67
08:15:11|2269.67
08:15:12|2269.9
08:15:14|2269.9
08:15:14|2269.9
08:15:16|2269.69
08:15:16|2269.69
08:15:18|2269.64
08:15:18|2269.65
08:15:19|2269.65
08:15:20|2269.65
08:15:22|2269.65
08:15:22|2269.65
08:15:23|2269.66
08:15:24|2269.79
08:15:25|2269.79
08:15:27|2269.87
08:15:28|2269.72
08:15:29|2269.72
08:15:29|2269.72
08:15:31|2269.72
08:15:31|2269.8
08:15:33|2269.71
08:15:34|2270.03
08:15:35|2269.8
08:15:36|2270.05
08:15:37|2269.77
08:15:38|2269.92
08:15:40|2269.92
08:15:40|2270.13
08:15:42|2270.36
08:15:42|2270.5
08:15:43|2270.49
08:15:44|2270.49
08:15:46|2270.51
08:15:46|2270.41
08:15:47|2270.41
08:15:48|2270.48
08:15:49|2270.53
08:15:50|2270.56
08:15:51|2270.56
08:15:52|2270.72
08:15:53|2270.36
08:15:55|2270.93
08:15:55|2270.66
08:15:57|2270.75
08:15:58|2270.77
08:15:58|2270.77
08:15:59|2270.77
08:16:01|2270.72
08:16:03|2270.57
08:16:03|2270.7
08:16:04|2270.79
08:16:06|2270.67
08:16:06|2270.61
08:16:08|2270.61
08:16:08|2270.77
08:16:09|2270.77
08:16:11|2270.77
08:16:11|2270.77
08:16:12|2270.65
08:16:13|2270.82
08:16:15|2270.82
08:16:15|2270.82
08:16:16|2270.69
08:16:18|2270.65
08:16:19|2270.65
08:16:20|2270.65
08:16:20|2270.65
08:16:21|2270.7
08:16:23|2270.7
08:16:24|2270.81
08:16:24|2270.81
08:16:25|2270.67
08:16:27|2270.67
08:16:27|2270.19
08:16:28|2269.58
08:16:29|2269.58
08:16:31|2269.91
08:16:31|2270.03
08:16:33|2270.03
08:16:34|2269.51
08:16:34|2269.42
08:16:35|2269.79
08:16:37|2269.59
08:16:38|2269.59
08:16:38|2269.27
08:16:39|2269.12
08:16:41|2269.12
08:16:42|2269.39
08:16:43|2269.4
08:16:44|2269.32
08:16:45|2269.32
08:16:46|2269.4
08:16:47|2269.4
08:16:48|2269.22
08:16:49|2269.26
08:16:49|2269.26
08:16:50|2269.31
08:16:52|2269.31
08:16:52|2269.29
08:16:53|2269.29
08:16:55|2269.4
08:16:55|2269.4
08:16:57|2269.4
08:16:58|2269.4
08:16:59|2269.07
08:16:59|2269.07
08:17:01|2269.07
08:17:03|2268.86
08:17:03|2268.86
08:17:04|2268.99
08:17:06|2268.99
08:17:07|2269.02
08:17:08|2268.84
08:17:09|2269.24
08:17:10|2269.24
08:17:11|2269.24
08:17:12|2269.4
08:17:13|2269.4
08:17:14|2269.73
08:17:15|2269.32
08:17:16|2269.46
08:17:17|2269.46
08:17:18|2269.02
08:17:19|2268.84
08:17:20|2268.74
08:17:21|2268.74
08:17:22|2268.74
08:17:23|2268.74
08:17:24|2269.06
08:17:25|2269.06
08:17:26|2269.06
08:17:27|2269.22
08:17:29|2268.98
08:17:30|2268.98
08:17:30|2268.98
08:17:31|2268.56
08:17:33|2268.57
08:17:34|2268.57
08:17:34|2268.75
08:17:35|2268.75
08:17:36|2268.75
08:17:38|2268.75
08:17:39|2268.75
08:17:39|2268.73
08:17:40|2268.51
08:17:42|2268.57
08:17:43|2268.9
08:17:44|2268.9
08:17:45|2268.9
08:17:46|2268.98
08:17:47|2268.98
08:17:48|2268.75
08:17:49|2268.75
08:17:50|2268.9
08:17:51|2268.98
08:17:52|2268.98
08:17:53|2268.63
08:17:54|2268.87
08:17:55|2268.9
08:17:56|2268.71
08:17:57|2268.7
08:17:58|2268.7
08:17:59|2268.7
08:18:00|2268.7
08:18:01|2268.7
08:18:03|2268.7
08:18:04|2268.7
08:18:05|2268.64
08:18:06|2268.64
08:18:07|2268.64
08:18:08|2268.69
08:18:09|2268.69
08:18:10|2268.9
08:18:11|2268.9
08:18:12|2268.9
08:18:13|2268.9
08:18:14|2268.95
08:18:15|2268.72
08:18:16|2268.8
08:18:17|2268.77
08:18:18|2268.65
08:18:19|2268.79
08:18:20|2268.8
08:18:21|2268.57
08:18:22|2268.63
08:18:23|2268.69
08:18:24|2268.64
08:18:25|2268.64
08:18:27|2268.64
08:18:27|2268.64
08:18:28|2268.84
08:18:30|2269.1
08:18:31|2269.18
08:18:31|2269.18
08:18:32|2269.24
08:18:34|2269.54
08:18:34|2269.56
08:18:35|2269.56
08:18:36|2269.56
08:18:37|2269.4
08:18:38|2269.61
08:18:40|2269.71
08:18:40|2269.71
08:18:41|2269.73
08:18:42|2269.72
08:18:44|2269.72
08:18:44|2269.73
08:18:45|2269.71
08:18:46|2269.71
08:18:47|2269.71
08:18:48|2269.73
08:18:49|2269.73
08:18:50|2269.73
08:18:51|2269.81
08:18:52|2269.85
08:18:54|2269.84
08:18:55|2269.84
08:18:55|2269.84
08:18:56|2269.84
08:18:57|2269.6
08:18:58|2269.79
08:18:59|2269.73
08:19:00|2269.98
08:19:01|2269.98
08:19:03|2269.98
08:19:03|2269.98
08:19:05|2269.94
08:19:06|2269.97
08:19:07|2269.97
08:19:08|2269.97
08:19:09|2270.06
08:19:10|2270.12
08:19:13|2270.12
08:19:15|2270.18
08:19:16|2270.06
08:19:16|2270.02
08:19:17|2270.03
08:19:18|2270.05
08:19:19|2269.97
08:19:20|2269.97
08:19:21|2269.97
08:19:22|2269.97
08:19:23|2270.13
08:19:24|2270.15
08:19:25|2270.11
08:19:26|2270.07
08:19:28|2270.07
08:19:28|2270.07
08:19:29|2270.05
08:19:31|2269.99
08:19:31|2269.99
08:19:33|2269.99
08:19:34|2269.99
08:19:35|2270.03
08:19:35|2270.03
08:19:37|2270.32
08:19:37|2270.32
08:19:38|2270.32
08:19:40|2270.32
08:19:41|2270.09
08:19:42|2270.09
08:19:43|2270.09
08:19:44|2270.17
08:19:45|2270.17
08:19:46|2269.73
08:19:47|2269.97
08:19:48|2270.07
08:19:49|2270.07
08:19:49|2270.07
08:19:50|2270.07
08:19:52|2270.07
08:19:53|2270.07
08:19:53|2270.07
08:19:55|2270.01
08:19:56|2270.
08:19:57|2270.
08:19:57|2270.03
08:19:59|2270.26
08:20:00|2270.19
08:20:01|2270.19
08:20:02|2270.04
08:20:03|2269.97
08:20:05|2269.89
08:20:05|2269.88
08:20:07|2269.72
08:20:08|2269.98
08:20:09|2269.98
08:20:10|2270.79
08:20:11|2270.8
08:20:12|2270.65
08:20:12|2270.65
08:20:14|2270.78
08:20:16|2270.78
08:20:16|2271.25
08:20:17|2271.21
08:20:18|2271.2
08:20:19|2271.27
08:20:21|2271.28
08:20:21|2271.4
08:20:22|2271.4
08:20:23|2271.4
08:20:24|2271.54
08:20:25|2271.54
08:20:26|2271.49
08:20:27|2271.44
08:20:28|2271.34
08:20:29|2271.38
08:20:30|2271.38
08:20:31|2271.38
08:20:32|2271.38
08:20:34|2271.34
08:20:34|2271.34
08:20:35|2271.34
08:20:37|2271.34
08:20:37|2271.34
08:20:38|2271.34
08:20:39|2271.26
08:20:40|2271.26
08:20:42|2271.26
08:20:43|2271.34
08:20:44|2271.6
08:20:45|2271.64
08:20:46|2271.71
08:20:47|2271.66
08:20:48|2271.66
08:20:49|2271.66
08:20:50|2271.66
08:20:51|2271.61
08:20:52|2271.61
08:20:53|2271.61
08:20:54|2271.78
08:20:55|2271.78
08:20:56|2271.78
08:20:57|2271.78
08:20:58|2271.57
08:20:59|2271.57
08:21:00|2271.55
08:21:01|2271.08
08:21:02|2271.35
08:21:03|2271.12
08:21:04|2271.43
08:21:06|2271.52
08:21:06|2271.42
08:21:09|2271.38
08:21:10|2271.18
08:21:11|2271.13
08:21:12|2271.37
08:21:14|2271.37
08:21:14|2271.37
08:21:15|2271.37
08:21:16|2271.46
08:21:17|2271.47
08:21:18|2271.47
08:21:19|2271.5
08:21:20|2271.5
08:21:22|2271.5
08:21:23|2271.5
08:21:23|2271.62
08:21:25|2271.66
08:21:26|2271.91
08:21:27|2271.98
08:21:28|2272.05
08:21:28|2272.12
08:21:29|2272.12
08:21:31|2272.
08:21:31|2272.
08:21:32|2272.
08:21:33|2272.
08:21:34|2272.05
08:21:35|2272.02
08:21:37|2272.02
08:21:37|2272.02
08:21:38|2272.02
08:21:40|2272.
08:21:40|2271.96
08:21:42|2271.96
08:21:43|2271.96
08:21:44|2272.11
08:21:45|2272.11
08:21:45|2272.11
08:21:46|2272.11
08:21:48|2272.11
08:21:49|2272.4
08:21:50|2272.4
08:21:51|2272.4
08:21:51|2272.37
08:21:53|2272.37
08:21:53|2272.37
08:21:54|2272.18
08:21:56|2272.41
08:21:57|2272.41
08:21:58|2272.41
08:21:59|2272.41
08:22:00|2272.41
08:22:01|2272.41
08:22:02|2272.41
08:22:03|2272.26
08:22:04|2272.26
08:22:05|2272.26
08:22:07|2272.26
08:22:08|2272.26
08:22:08|2272.26
08:22:10|2272.26
08:22:11|2272.36
08:22:12|2272.36
08:22:13|2272.31
08:22:14|2272.41
08:22:15|2272.65
08:22:16|2272.8
08:22:17|2273.04
08:22:18|2272.88
08:22:19|2272.88
08:22:20|2272.87
08:22:21|2272.72
08:22:23|2272.98
08:22:24|2272.98
08:22:24|2272.98
08:22:26|2272.82
08:22:26|2272.85
08:22:28|2272.79
08:22:29|2272.77
08:22:30|2272.74
08:22:31|2272.85
08:22:32|2272.87
08:22:33|2272.87
08:22:34|2272.89
08:22:35|2272.28
08:22:36|2272.12
08:22:37|2272.12
08:22:38|2272.32
08:22:39|2272.32
08:22:40|2272.32
08:22:41|2272.32
08:22:42|2272.31
08:22:43|2272.26
08:22:44|2272.26
08:22:45|2272.31
08:22:46|2272.31
08:22:47|2272.32
08:22:48|2272.35
08:22:49|2272.35
08:22:50|2272.43
08:22:51|2272.34
08:22:52|2272.34
08:22:53|2272.26
08:22:54|2272.26
08:22:55|2272.26
08:22:56|2272.26
08:22:57|2272.33
08:22:59|2272.33
08:22:59|2272.31
08:23:00|2272.31
08:23:02|2272.06
08:23:02|2271.82
08:23:03|2271.62
08:23:04|2271.62
08:23:05|2271.71
08:23:07|2271.52
08:23:08|2271.55
08:23:09|2271.89
08:23:10|2271.89
08:23:11|2272.25
08:23:12|2272.37
08:23:12|2272.37
08:23:13|2272.37
08:23:15|2272.21
08:23:15|2272.07
08:23:16|2271.98
08:23:17|2272.18
08:23:19|2272.18
08:23:19|2272.31
08:23:21|2272.44
08:23:21|2272.44
08:23:24|2272.17
08:23:24|2272.
08:23:26|2272.
08:23:26|2272.
08:23:27|2272.08
08:23:28|2272.08
08:23:29|2272.27
08:23:31|2272.27
08:23:32|2272.27
08:23:32|2272.07
08:23:33|2272.01
08:23:35|2272.01
08:23:36|2272.43
08:23:36|2272.15
08:23:38|2272.19
08:23:38|2272.19
08:23:40|2272.19
08:23:40|2272.62
08:23:41|2272.69
08:23:43|2272.69
08:23:43|2272.69
08:23:44|2272.58
08:23:46|2272.58
08:23:46|2272.57
08:23:48|2272.49
08:23:49|2272.49
08:23:49|2272.49
08:23:50|2272.53
08:23:51|2272.53
08:23:52|2272.53
08:23:53|2272.53
08:23:54|2272.53
08:23:55|2272.53
08:23:56|2272.57
08:23:58|2272.52
08:23:58|2272.5
08:24:00|2272.27
08:24:00|2271.84
08:24:01|2271.62
08:24:02|2271.66
08:24:04|2271.97
08:24:05|2271.81
08:24:05|2272.01
08:24:06|2272.17
08:24:08|2272.17
08:24:09|2272.17
08:24:10|2272.
08:24:11|2272.03
08:24:12|2272.03
08:24:13|2272.03
08:24:15|2272.03
08:24:15|2271.89
08:24:17|2271.89
08:24:18|2271.89
08:24:19|2271.89
08:24:19|2271.89
08:24:20|2271.98
08:24:22|2271.71
08:24:23|2271.71
08:24:23|2271.71
08:24:24|2271.71
08:24:26|2271.71
08:24:27|2271.71
08:24:27|2272.04
08:24:28|2272.17
08:24:29|2272.17
08:24:31|2272.17
08:24:32|2272.28
08:24:33|2272.28
08:24:34|2272.22
08:24:35|2272.31
08:24:36|2272.29
08:24:37|2272.51
08:24:38|2272.44
08:24:39|2272.6
08:24:40|2272.68
08:24:41|2272.67
08:24:43|2272.91
08:24:43|2272.83
08:24:44|2272.76
08:24:45|2272.71
08:24:46|2272.57
08:24:47|2272.54
08:24:49|2272.79
08:24:49|2272.84
08:24:50|2272.84
08:24:51|2272.88
08:24:53|2272.88
08:24:53|2272.79
08:24:54|2272.64
08:24:56|2272.67
08:24:56|2272.64
08:24:58|2272.64
08:24:58|2272.64
08:25:00|2272.84
08:25:01|2272.84
08:25:02|2272.64
08:25:02|2272.59
08:25:04|2272.59
08:25:04|2272.57
08:25:05|2272.57
08:25:06|2272.46
08:25:07|2272.33
08:25:09|2272.33
08:25:11|2272.33
08:25:12|2272.33
08:25:13|2272.33
08:25:14|2272.27
08:25:15|2272.27
08:25:16|2272.18
08:25:17|2272.14
08:25:17|2272.5
08:25:18|2272.69
08:25:19|2272.69
08:25:21|2272.69
08:25:22|2272.7
08:25:23|2272.86
08:25:24|2272.86
08:25:25|2272.55
08:25:26|2272.55
08:25:27|2272.55
08:25:28|2272.55
08:25:29|2272.55
08:25:30|2272.55
08:25:31|2272.55
08:25:32|2272.84
08:25:33|2272.84
08:25:34|2272.84
08:25:35|2273.58
08:25:36|2273.47
08:25:37|2273.42
08:25:38|2273.42
08:25:39|2273.29
08:25:40|2273.5
08:25:41|2273.49
08:25:42|2273.45
08:25:44|2273.47
08:25:44|2273.49
08:25:45|2273.44
08:25:47|2273.54
08:25:48|2273.51
08:25:49|2273.52
08:25:50|2273.37
08:25:51|2273.1
08:25:52|2273.1
08:25:53|2273.1
08:25:54|2273.1
08:25:55|2273.1
08:25:55|2273.18
08:25:57|2273.18
08:25:58|2273.38
08:25:59|2273.38
08:26:00|2273.38
08:26:00|2273.09
08:26:01|2273.09
08:26:03|2273.15
08:26:03|2273.15
08:26:04|2273.31
08:26:05|2273.4
08:26:07|2273.4
08:26:08|2273.4
08:26:08|2273.4
08:26:10|2273.4
08:26:12|2273.49
08:26:13|2273.62
08:26:14|2273.52
08:26:15|2273.52
08:26:16|2273.52
08:26:17|2273.32
08:26:18|2273.42
08:26:19|2273.44
08:26:20|2273.44
08:26:21|2273.32
08:26:22|2273.22
08:26:23|2273.33
08:26:24|2273.36
08:26:25|2273.38
08:26:26|2273.38
08:26:27|2273.38
08:26:29|2273.39
08:26:30|2273.36
08:26:30|2273.3
08:26:31|2273.3
08:26:33|2273.38
08:26:34|2273.72
08:26:35|2273.6
08:26:36|2273.53
08:26:37|2273.57
08:26:38|2273.45
08:26:39|2273.45
08:26:40|2273.49
08:26:41|2273.49
08:26:43|2273.49
08:26:43|2273.25
08:26:44|2273.28
08:26:45|2273.3
08:26:46|2273.3
08:26:48|2273.3
08:26:48|2273.3
08:26:50|2273.73
08:26:51|2273.73
08:26:51|2273.75
08:26:52|2273.76
08:26:53|2273.76
08:26:54|2273.71
08:26:55|2273.71
08:26:56|2273.97
08:26:57|2274.5
08:26:59|2274.31
08:26:59|2274.34
08:27:00|2274.34
08:27:01|2274.34
08:27:02|2274.34
08:27:04|2274.34
08:27:04|2274.34
08:27:05|2274.27
08:27:07|2274.27
08:27:07|2274.27
08:27:09|2274.27
08:27:09|2274.1
08:27:11|2274.1
08:27:12|2274.37
08:27:14|2274.56
08:27:15|2274.16
08:27:16|2274.11
08:27:17|2274.17
08:27:18|2274.28
08:27:18|2274.3
08:27:20|2274.09
08:27:20|2274.09
08:27:22|2273.83
08:27:23|2273.69
08:27:24|2273.58
08:27:25|2273.5
08:27:26|2273.5
08:27:27|2273.5
08:27:28|2273.5
08:27:29|2273.49
08:27:30|2273.49
08:27:31|2273.49
08:27:32|2273.49
08:27:33|2273.7
08:27:34|2273.72
08:27:35|2273.68
08:27:36|2273.61
08:27:37|2273.61
08:27:38|2273.61
08:27:39|2273.61
08:27:40|2273.61
08:27:41|2273.61
08:27:42|2273.61
08:27:43|2273.61
08:27:44|2273.61
08:27:45|2273.61
08:27:46|2273.61
08:27:47|2273.61
08:27:48|2273.64
08:27:49|2273.64
08:27:50|2273.64
08:27:51|2273.28
08:27:52|2273.18
08:27:53|2273.18
08:27:54|2273.18
08:27:55|2273.18
08:27:56|2273.18
08:27:57|2273.18
08:27:58|2273.37
08:27:59|2273.22
08:28:00|2273.22
08:28:01|2273.22
08:28:02|2272.95
08:28:03|2272.95
08:28:04|2272.95
08:28:05|2272.89
08:28:06|2272.89
08:28:07|2273.27
08:28:08|2273.25
08:28:09|2273.25
08:28:10|2273.25
08:28:11|2273.3
08:28:13|2273.36
08:28:14|2272.98
08:28:15|2273.12
08:28:16|2273.12
08:28:17|2273.12
08:28:18|2273.12
08:28:19|2273.1
08:28:21|2272.93
08:28:22|2272.93
08:28:23|2272.93
08:28:24|2272.93
08:28:24|2272.71
08:28:25|2272.71
08:28:26|2272.71
08:28:28|2272.71
08:28:28|2272.92
08:28:29|2272.92
08:28:30|2272.78
08:28:32|2272.78
08:28:33|2272.78
08:28:34|2272.78
08:28:35|2272.78
08:28:36|2272.78
08:28:37|2272.78
08:28:38|2272.78
08:28:39|2272.78
08:28:40|2272.78
08:28:41|2272.78
08:28:42|2272.6
08:28:43|2272.45
08:28:44|2272.63
08:28:45|2272.07
08:28:46|2271.68
08:28:47|2271.74
08:28:48|2271.72
08:28:49|2271.77
08:28:50|2271.86
08:28:51|2271.89
08:28:52|2271.89
08:28:53|2271.89
08:28:54|2272.01
08:28:55|2272.01
08:28:56|2272.01
08:28:57|2272.01
08:28:58|2271.98
08:28:59|2271.98
08:29:00|2271.52
08:29:01|2271.69
08:29:02|2271.56
08:29:03|2271.56
08:29:04|2271.56
08:29:05|2271.56
08:29:06|2271.56
08:29:07|2271.68
08:29:08|2271.68
08:29:09|2271.68
08:29:10|2271.96
08:29:11|2271.96
08:29:12|2271.83
08:29:14|2272.03
08:29:15|2272.07
08:29:16|2272.07
08:29:17|2272.03
08:29:18|2272.08
08:29:19|2272.06
08:29:20|2272.15
08:29:21|2272.15
08:29:22|2272.15
08:29:24|2272.06
08:29:25|2272.06
08:29:25|2272.06
08:29:27|2272.06
08:29:28|2272.23
08:29:29|2272.17
08:29:29|2272.08
08:29:30|2272.08
08:29:31|2272.17
08:29:33|2272.11
08:29:33|2272.11
08:29:35|2272.11
08:29:35|2271.69
08:29:36|2271.58
08:29:37|2271.3
08:29:38|2271.44
08:29:39|2271.7
08:29:40|2271.7
08:29:41|2271.79
08:29:43|2271.84
08:29:44|2271.77
08:29:44|2271.77
08:29:45|2271.77
08:29:47|2271.77
08:29:47|2271.59
08:29:48|2271.59
08:29:49|2271.71
08:29:50|2271.71
08:29:51|2271.85
08:29:52|2272.19
08:29:53|2272.07
08:29:54|2272.07
08:29:56|2271.79
08:29:56|2271.79
08:29:57|2271.79
08:29:59|2271.79
08:29:59|2271.79
08:30:00|2271.76
08:30:02|2271.76
08:30:02|2271.76
08:30:04|2271.76
08:30:05|2271.72
08:30:06|2271.8
08:30:07|2271.52
08:30:08|2271.68
08:30:09|2271.68
08:30:10|2271.89
08:30:11|2272.08
08:30:12|2272.11
08:30:13|2272.11
08:30:15|2272.08
08:30:16|2271.95
08:30:16|2271.87
08:30:18|2271.86
08:30:19|2271.76
08:30:20|2271.64
08:30:21|2271.19
08:30:22|2271.3
08:30:23|2271.3
08:30:24|2271.3
08:30:25|2271.3
08:30:26|2271.39
08:30:27|2271.39
08:30:28|2271.38
08:30:30|2271.6
08:30:30|2271.6
08:30:31|2271.6
08:30:32|2271.74
08:30:33|2271.74
08:30:34|2271.82
08:30:35|2271.82
08:30:37|2271.48
08:30:38|2271.61
08:30:38|2271.61
08:30:39|2271.61
08:30:40|2271.61
08:30:41|2271.64
08:30:43|2271.64
08:30:43|2271.64
08:30:44|2271.64
08:30:46|2271.64
08:30:47|2271.58
08:30:48|2271.58
08:30:48|2271.58
08:30:50|2271.58
08:30:51|2271.58
08:30:52|2271.58
08:30:53|2271.54
08:30:53|2271.93
08:30:54|2272.08
08:30:55|2272.08
08:30:56|2272.
08:30:58|2271.82
08:30:59|2271.89
08:31:00|2271.89
08:31:01|2271.89
08:31:02|2271.8
08:31:02|2271.8
08:31:04|2271.8
08:31:05|2271.8
08:31:06|2271.8
08:31:07|2271.8
08:31:08|2271.8
08:31:09|2271.8
08:31:10|2271.8
08:31:11|2271.8
08:31:12|2272.1
08:31:13|2272.1
08:31:14|2272.1
08:31:15|2272.1
08:31:16|2272.1
08:31:17|2272.1
08:31:18|2272.03
08:31:19|2271.89
08:31:20|2271.9
08:31:21|2271.9
08:31:22|2271.9
08:31:23|2271.9
08:31:24|2271.9
08:31:25|2271.9
08:31:26|2271.9
08:31:27|2271.97
08:31:28|2271.97
08:31:30|2271.97
08:31:30|2271.86
08:31:32|2271.85
08:31:32|2271.85
08:31:33|2271.85
08:31:34|2271.85
08:31:35|2271.85
08:31:36|2271.85
08:31:38|2271.85
08:31:38|2271.85
08:31:39|2271.85
08:31:40|2271.85
08:31:41|2272.08
08:31:43|2272.08
08:31:43|2272.08
08:31:44|2272.08
08:31:46|2272.08
08:31:46|2272.08
08:31:48|2272.08
08:31:48|2272.08
08:31:49|2272.08
08:31:50|2272.08
08:31:51|2271.99
08:31:52|2271.99
08:31:54|2271.92
08:31:55|2271.92
08:31:55|2271.92
08:31:56|2272.
08:31:57|2272.
08:31:58|2272.
08:31:59|2272.
08:32:00|2272.
08:32:01|2272.
08:32:02|2272.16
08:32:03|2272.16
08:32:04|2271.92
08:32:05|2271.92
08:32:06|2271.79
08:32:07|2271.56
08:32:08|2271.22
08:32:09|2271.22
08:32:11|2271.17
08:32:11|2271.38
08:32:13|2271.32
08:32:13|2271.32
08:32:14|2271.32
08:32:15|2271.31
08:32:17|2271.26
08:32:18|2271.26
08:32:19|2271.7
08:32:20|2271.48
08:32:21|2271.53
08:32:22|2271.78
08:32:23|2272.06
08:32:24|2272.03
08:32:25|2272.03
08:32:26|2272.22
08:32:27|2272.22
08:32:28|2272.34
08:32:29|2272.36
08:32:31|2272.56
08:32:32|2272.36
08:32:33|2271.91
08:32:34|2272.15
08:32:35|2272.32
08:32:36|2272.47
08:32:37|2272.61
08:32:37|2272.61
08:32:38|2272.61
08:32:39|2272.42
08:32:40|2272.43
08:32:42|2272.67
08:32:42|2272.83
08:32:44|2272.83
08:32:45|2272.87
08:32:45|2272.83
08:32:47|2272.86
08:32:48|2272.86
08:32:48|2273.11
08:32:50|2273.11
08:32:51|2272.94
08:32:52|2272.94
08:32:53|2272.94
08:32:53|2272.94
08:32:54|2272.94
08:32:56|2272.94
08:32:57|2272.99
08:32:57|2273.
08:32:59|2273.12
08:33:00|2273.19
08:33:01|2273.2
08:33:02|2273.2
08:33:03|2273.2
08:33:05|2273.2
08:33:06|2273.48
08:33:06|2273.4
08:33:08|2273.4
08:33:08|2273.33
08:33:09|2273.36
08:33:10|2273.36
08:33:11|2273.36
08:33:12|2273.71
08:33:13|2273.52
08:33:14|2273.52
08:33:15|2273.65
08:33:17|2273.65
08:33:18|2273.65
08:33:20|2273.53
08:33:20|2273.56
08:33:22|2273.56
08:33:23|2273.67
08:33:24|2273.65
08:33:25|2273.65
08:33:26|2273.65
08:33:27|2273.65
08:33:28|2273.65
08:33:29|2273.9
08:33:30|2273.9
08:33:31|2273.9
08:33:33|2273.99
08:33:34|2273.99
08:33:35|2273.74
08:33:36|2273.74
08:33:37|2273.74
08:33:38|2273.98
08:33:39|2273.98
08:33:40|2273.98
08:33:41|2273.98
08:33:42|2274.
08:33:44|2274.
08:33:44|2274.
08:33:45|2274.
08:33:47|2274.
08:33:47|2273.84
08:33:48|2273.96
08:33:50|2273.96
08:33:50|2273.96
08:33:51|2273.95
08:33:52|2273.99
08:33:53|2273.85
08:33:54|2273.85
08:33:55|2273.79
08:33:56|2273.86
08:33:57|2273.79
08:33:58|2273.79
08:33:59|2273.79
08:34:00|2273.76
08:34:01|2273.76
08:34:03|2273.76
08:34:03|2273.69
08:34:04|2273.69
08:34:06|2273.69
08:34:06|2273.69
08:34:07|2273.69
08:34:09|2273.52
08:34:10|2273.52
08:34:10|2273.17
08:34:11|2273.17
08:34:12|2273.33
08:34:14|2273.18
08:34:14|2273.1
08:34:15|2273.1
08:34:17|2273.1
08:34:19|2273.1
08:34:20|2273.1
08:34:20|2273.1
08:34:22|2273.13
08:34:23|2273.13
08:34:23|2273.13
08:34:25|2272.99
08:34:26|2272.99
08:34:26|2273.22
08:34:28|2273.22
08:34:28|2272.97
08:34:30|2272.97
08:34:30|2272.97
08:34:31|2272.57
08:34:32|2272.53
08:34:34|2272.53
08:34:34|2272.91
08:34:36|2272.68
08:34:37|2272.68
08:34:37|2272.68
08:34:38|2272.68
08:34:40|2272.68
08:34:40|2272.57
08:34:41|2272.48
08:34:42|2272.31
08:34:43|2272.55
08:34:45|2272.57
08:34:45|2272.63
08:34:46|2272.65
08:34:48|2272.76
08:34:49|2272.86
08:34:50|2273.04
08:34:50|2273.04
08:34:52|2273.04
08:34:53|2272.96
08:34:54|2272.87
08:34:55|2273.
08:34:55|2272.98
08:34:57|2272.87
08:34:57|2272.73
08:34:59|2272.71
08:35:00|2272.71
08:35:01|2272.39
08:35:03|2272.53
08:35:03|2272.77
08:35:04|2272.5
08:35:06|2272.5
08:35:07|2272.5
08:35:07|2272.5
08:35:08|2272.81
08:35:09|2272.96
08:35:10|2272.96
08:35:11|2272.96
08:35:12|2272.96
08:35:13|2273.07
08:35:15|2273.07
08:35:15|2273.
08:35:16|2272.7
08:35:18|2272.69
08:35:19|2272.69
08:35:21|2272.7
08:35:22|2272.7
08:35:23|2272.69
08:35:24|2272.69
08:35:25|2272.57
08:35:26|2272.75
08:35:27|2272.75
08:35:28|2272.75
08:35:29|2272.75
08:35:30|2272.75
08:35:31|2272.9
08:35:32|2272.9
08:35:33|2272.9
08:35:34|2272.9
08:35:35|2272.45
08:35:36|2272.45
08:35:37|2272.45
08:35:38|2272.45
08:35:39|2272.6
08:35:40|2272.6
08:35:41|2272.43
08:35:42|2272.43
08:35:43|2272.43
08:35:44|2272.55
08:35:45|2272.55
08:35:46|2272.55
08:35:47|2272.55
08:35:48|2272.86
08:35:49|2272.81
08:35:50|2272.81
08:35:52|2272.9
08:35:52|2272.9
08:35:53|2272.9
08:35:54|2272.9
08:35:55|2272.9
08:35:56|2272.9
08:35:58|2272.8
08:35:59|2272.75
08:36:00|2272.74
08:36:01|2272.81
08:36:02|2272.81
08:36:03|2272.81
08:36:05|2272.61
08:36:05|2272.61
08:36:07|2272.61
08:36:08|2272.61
08:36:08|2272.36
08:36:10|2272.32
08:36:11|2272.36
08:36:12|2272.33
08:36:13|2272.51
08:36:14|2272.51
08:36:15|2272.56
08:36:17|2272.56
08:36:17|2272.4
08:36:18|2272.87
08:36:20|2272.87
08:36:21|2272.87
08:36:21|2272.5
08:36:23|2272.77
08:36:24|2273.11
08:36:25|2273.12
08:36:26|2273.12
08:36:27|2272.82
08:36:28|2272.77
08:36:29|2272.77
08:36:30|2272.74
08:36:30|2272.74
08:36:32|2272.74
08:36:33|2273.06
08:36:34|2273.06
08:36:35|2272.84
08:36:36|2272.92
08:36:37|2272.85
08:36:38|2273.17
08:36:39|2273.29
08:36:39|2273.21
08:36:41|2273.21
08:36:42|2273.15
08:36:44|2272.97
08:36:45|2273.03
08:36:45|2273.11
08:36:46|2273.17
08:36:47|2273.17
08:36:49|2273.17
08:36:49|2273.17
08:36:51|2273.17
08:36:52|2273.27
08:36:52|2273.27
08:36:53|2273.26
08:36:54|2273.34
08:36:55|2273.55
08:36:56|2273.23
08:36:57|2273.41
08:36:58|2273.41
08:36:59|2273.41
08:37:00|2273.23
08:37:01|2273.3
08:37:02|2272.96
08:37:03|2273.34
08:37:04|2273.37
08:37:05|2273.35
08:37:07|2273.32
08:37:08|2273.34
08:37:09|2273.46
08:37:09|2273.46
08:37:11|2273.46
08:37:12|2273.46
08:37:12|2273.46
08:37:14|2273.6
08:37:15|2273.61
08:37:15|2273.44
08:37:17|2273.63
08:37:17|2273.66
08:37:19|2273.76
08:37:20|2273.67
08:37:21|2273.67
08:37:23|2273.87
08:37:24|2274.12
08:37:25|2274.13
08:37:26|2274.19
08:37:26|2274.3
08:37:27|2274.38
08:37:29|2274.45
08:37:30|2274.4
08:37:31|2274.37
08:37:32|2274.47
08:37:33|2274.47
08:37:34|2274.39
08:37:35|2274.39
08:37:36|2274.38
08:37:37|2274.43
08:37:38|2274.43
08:37:39|2274.39
08:37:40|2274.39
08:37:41|2274.66
08:37:42|2274.53
08:37:43|2274.65
08:37:44|2274.51
08:37:45|2274.51
08:37:46|2274.65
08:37:47|2274.62
08:37:48|2274.73
08:37:49|2274.75
08:37:50|2274.79
08:37:51|2274.79
08:37:52|2274.79
08:37:54|2274.88
08:37:54|2274.88
08:37:56|2274.88
08:37:56|2274.7
08:37:58|2274.7
08:37:58|2274.7
08:37:59|2274.6
08:38:00|2274.56
08:38:01|2274.56
08:38:03|2274.47
08:38:03|2274.28
08:38:05|2274.26
08:38:05|2274.48
08:38:06|2274.7
08:38:08|2274.7
08:38:08|2274.7
08:38:09|2274.39
08:38:11|2274.6
08:38:12|2274.75
08:38:12|2274.73
08:38:13|2274.73
08:38:14|2274.73
08:38:16|2274.53
08:38:17|2274.55
08:38:18|2274.55
08:38:19|2274.55
08:38:20|2274.55
08:38:21|2274.55
08:38:23|2274.55
08:38:24|2274.55
08:38:26|2274.51
08:38:27|2274.51
08:38:27|2274.5
08:38:28|2274.5
08:38:30|2274.41
08:38:31|2274.41
08:38:32|2274.41
08:38:33|2274.06
08:38:34|2274.06
08:38:35|2274.18
08:38:36|2274.18
08:38:37|2274.25
08:38:38|2274.25
08:38:40|2274.25
08:38:41|2274.25
08:38:41|2274.25
08:38:42|2274.25
08:38:43|2274.16
08:38:45|2274.16
08:38:46|2274.36
08:38:47|2274.15
08:38:47|2274.23
08:38:48|2274.27
08:38:50|2274.27
08:38:51|2274.27
08:38:51|2274.27
08:38:53|2274.27
08:38:54|2274.1
08:38:55|2274.07
08:38:56|2273.82
08:38:56|2273.82
08:38:57|2273.82
08:38:59|2273.82
08:39:00|2273.92
08:39:00|2273.92
08:39:02|2273.92
08:39:03|2273.92
08:39:03|2273.92
08:39:05|2273.76
08:39:06|2273.77
08:39:07|2273.77
08:39:08|2274.02
08:39:09|2274.01
08:39:10|2274.02
08:39:11|2274.02
08:39:12|2273.76
08:39:13|2273.76
08:39:14|2273.72
08:39:15|2273.72
08:39:15|2273.72
08:39:17|2273.81
08:39:17|2273.87
08:39:19|2273.87
08:39:19|2273.87
08:39:20|2273.97
08:39:21|2273.94
08:39:23|2273.94
08:39:23|2273.94
08:39:25|2273.72
08:39:27|2273.9
08:39:28|2273.51
08:39:28|2273.51
08:39:29|2273.51
08:39:31|2273.51
08:39:32|2273.53
08:39:33|2273.65
08:39:34|2273.52
08:39:35|2273.41
08:39:36|2273.28
08:39:37|2273.16
08:39:39|2273.16
08:39:39|2273.21
08:39:41|2273.05
08:39:42|2273.02
08:39:42|2273.02
08:39:43|2273.02
08:39:44|2272.98
08:39:45|2272.98
08:39:47|2273.07
08:39:47|2273.2
08:39:48|2272.9
08:39:49|2272.9
08:39:50|2272.9
08:39:51|2273.
08:39:52|2273.
08:39:53|2273.
08:39:54|2273.
08:39:55|2272.9
08:39:57|2273.1
08:39:57|2272.95
08:39:58|2272.95
08:40:00|2272.95
08:40:00|2272.8
08:40:02|2272.74
08:40:03|2272.73
08:40:04|2272.51
08:40:05|2272.41
08:40:06|2272.41
08:40:06|2272.41
08:40:07|2272.41
08:40:09|2272.28
08:40:10|2272.2
08:40:11|2272.02
08:40:11|2272.39
08:40:13|2272.39
08:40:13|2272.39
08:40:15|2272.39
08:40:16|2272.36
08:40:17|2272.12
08:40:18|2272.12
08:40:19|2272.12
08:40:20|2272.64
08:40:21|2272.32
08:40:22|2272.32
08:40:23|2272.32
08:40:24|2272.32
08:40:26|2272.32
08:40:28|2272.21
08:40:29|2272.19
08:40:29|2272.34
08:40:31|2272.34
08:40:32|2272.34
08:40:32|2272.05
08:40:33|2271.97
08:40:35|2271.97
08:40:36|2271.97
08:40:37|2272.09
08:40:38|2272.08
08:40:39|2272.2
08:40:40|2272.22
08:40:41|2272.22
08:40:42|2272.22
08:40:43|2272.22
08:40:44|2272.22
08:40:45|2272.25
08:40:46|2272.25
08:40:47|2272.05
08:40:48|2272.05
08:40:49|2272.2
08:40:50|2272.2
08:40:51|2272.2
08:40:52|2272.2
08:40:53|2272.2
08:40:54|2272.2
08:40:55|2272.2
08:40:56|2272.16
08:40:57|2272.16
08:40:58|2272.16
08:40:59|2272.25
08:41:00|2271.87
08:41:02|2271.75
08:41:02|2271.75
08:41:04|2271.82
08:41:05|2272.26
08:41:05|2272.26
08:41:06|2271.66
08:41:08|2271.66
08:41:09|2271.66
08:41:09|2271.9
08:41:10|2271.9
08:41:11|2271.61
08:41:12|2271.55
08:41:13|2271.35
08:41:14|2271.12
08:41:15|2271.06
08:41:16|2271.32
08:41:18|2271.32
08:41:19|2271.32
08:41:20|2271.32
08:41:20|2271.29
08:41:21|2271.3
08:41:22|2271.3
08:41:23|2271.31
08:41:25|2271.36
08:41:26|2271.37
08:41:27|2271.48
08:41:28|2271.41
08:41:29|2271.17
08:41:30|2271.39
08:41:31|2271.2
08:41:32|2271.34
08:41:33|2271.34
08:41:34|2271.59
08:41:35|2271.46
08:41:37|2271.46
08:41:37|2271.46
08:41:39|2271.52
08:41:40|2271.62
08:41:41|2271.5
08:41:42|2271.49
08:41:43|2271.49
08:41:44|2271.74
08:41:45|2271.78
08:41:46|2271.78
08:41:47|2271.84
08:41:48|2271.84
08:41:49|2271.84
08:41:50|2271.73
08:41:52|2271.73
08:41:53|2271.73
08:41:53|2271.73
08:41:54|2271.91
08:41:56|2271.91
08:41:57|2271.93
08:41:57|2271.93
08:41:59|2271.93
08:41:59|2271.93
08:42:00|2271.93
08:42:01|2271.93
08:42:02|2271.93
08:42:03|2271.68
08:42:05|2271.68
08:42:06|2271.68
08:42:07|2271.68
08:42:08|2271.68
08:42:08|2271.68
08:42:10|2271.91
08:42:10|2271.66
08:42:12|2271.66
08:42:13|2271.66
08:42:13|2271.66
08:42:14|2271.86
08:42:16|2271.86
08:42:16|2271.89
08:42:17|2271.91
08:42:18|2271.94
08:42:20|2271.94
08:42:21|2271.94
08:42:22|2271.95
08:42:23|2271.95
08:42:23|2271.95
08:42:39|2272.03
08:42:40|2272.03
08:42:40|2272.03
08:42:42|2272.03
08:42:43|2272.03
08:42:44|2272.03
08:42:45|2272.05
08:42:46|2272.05
08:42:47|2272.07
08:42:48|2272.07
08:42:48|2272.07
08:42:50|2272.07
08:42:50|2272.17
08:42:51|2272.17
08:42:53|2271.96
08:42:54|2271.97
08:42:55|2271.97
08:42:56|2271.86
08:42:57|2271.97
08:42:58|2271.97
08:42:59|2271.97
08:43:00|2272.13
08:43:01|2272.13
08:43:02|2272.13
08:43:03|2272.13
08:43:04|2272.2
08:43:05|2272.2
08:43:06|2272.2
08:43:07|2271.95
08:43:08|2272.14
08:43:09|2272.
08:43:10|2272.
08:43:11|2272.03
08:43:12|2271.95
08:43:13|2271.73
08:43:14|2271.73
08:43:15|2271.73
08:43:16|2271.77
08:43:17|2271.77
08:43:18|2272.02
08:43:19|2272.02
08:43:20|2272.05
08:43:21|2272.05
08:43:22|2272.05
08:43:23|2272.05
08:43:25|2272.85
08:43:26|2272.94
08:43:27|2272.96
08:43:28|2272.84
08:43:28|2272.76
08:43:30|2272.91
08:43:30|2272.91
08:43:31|2272.91
08:43:33|2272.91
08:43:34|2272.91
08:43:35|2273.48
08:43:36|2273.48
08:43:37|2273.48
08:43:38|2273.47
08:43:38|2273.47
08:43:40|2273.47
08:43:41|2273.47
08:43:43|2273.76
08:43:44|2273.52
08:43:44|2272.9
08:43:45|2272.9
08:43:47|2272.9
08:43:47|2272.9
08:43:49|2273.1
08:43:50|2273.1
08:43:50|2273.1
08:43:52|2273.51
08:43:53|2273.59
08:43:53|2273.56
08:43:54|2273.56
08:43:55|2273.56
08:43:57|2273.77
08:43:58|2273.65
08:43:59|2273.51
08:44:00|2273.55
08:44:01|2273.55
08:44:02|2273.55
08:44:03|2273.55
08:44:05|2273.74
08:44:05|2273.74
08:44:06|2273.6
08:44:07|2273.6
08:44:08|2273.74
08:44:10|2273.74
08:44:10|2273.74
08:44:11|2273.53
08:44:13|2273.46
08:44:13|2273.55
08:44:14|2273.55
08:44:15|2273.55
08:44:16|2273.55
08:44:17|2273.8
08:44:19|2273.52
08:44:19|2273.52
08:44:20|2273.34
08:44:21|2273.34
08:44:23|2273.34
08:44:23|2273.34
08:44:24|2273.2
08:44:25|2273.43
08:44:27|2273.38
08:44:28|2273.55
08:44:29|2273.82
08:44:31|2273.82
08:44:31|2273.82
08:44:33|2274.
08:44:34|2274.36
08:44:35|2274.38
08:44:35|2274.31
08:44:36|2274.18
08:44:38|2274.35
08:44:38|2274.48
08:44:39|2274.39
08:44:41|2274.52
08:44:41|2274.52
08:44:42|2274.14
08:44:43|2274.22
08:44:45|2274.32
08:44:46|2274.38
08:44:46|2274.38
08:44:47|2274.53
08:44:48|2274.53
08:44:49|2274.37
08:44:50|2274.6
08:44:52|2274.42
08:44:52|2274.37
08:44:54|2274.37
08:44:54|2274.37
08:44:56|2274.37
08:44:56|2274.37
08:44:57|2274.62
08:44:58|2274.52
08:44:59|2274.59
08:45:00|2274.67
08:45:01|2274.66
08:45:02|2274.6
08:45:03|2274.2
08:45:05|2274.3
08:45:06|2274.1
08:45:07|2274.1
08:45:08|2274.52
08:45:08|2274.52
08:45:10|2274.37
08:45:10|2274.25
08:45:12|2274.25
08:45:12|2274.25
08:45:13|2274.25
08:45:14|2274.43
08:45:15|2274.43
08:45:16|2274.43
08:45:18|2274.12
08:45:19|2274.12
08:45:20|2274.12
08:45:21|2274.66
08:45:22|2274.66
08:45:23|2274.66
08:45:24|2274.66
08:45:25|2274.45
08:45:26|2274.45
08:45:27|2274.89
08:45:28|2274.32
08:45:30|2274.39
08:45:30|2274.21
08:45:32|2274.44
08:45:33|2274.44
08:45:34|2274.44
08:45:35|2274.56
08:45:35|2274.56
08:45:37|2274.56
08:45:38|2274.56
08:45:39|2274.77
08:45:40|2274.59
08:45:42|2274.59
08:45:42|2274.49
08:45:43|2274.49
08:45:44|2274.49
08:45:45|2274.49
08:45:46|2274.38
08:45:49|2274.38
08:45:49|2274.21
08:45:50|2274.21
08:45:52|2274.21
08:45:52|2274.21
08:45:54|2274.21
08:45:55|2274.21
08:45:55|2274.14
08:45:57|2274.25
08:45:57|2274.25
08:45:59|2274.01
08:45:59|2274.01
08:46:00|2274.01
08:46:01|2274.01
08:46:03|2274.01
08:46:03|2274.01
08:46:05|2274.01
08:46:05|2274.01
08:46:07|2274.01
08:46:07|2274.01
08:46:09|2274.01
08:46:09|2274.01
08:46:11|2274.01
08:46:11|2274.01
08:46:12|2274.06
08:46:13|2274.06
08:46:14|2274.06
08:46:15|2274.06
08:46:16|2274.06
08:46:17|2274.26
08:46:18|2274.5
08:46:19|2274.28
08:46:21|2274.24
08:46:21|2274.24
08:46:22|2274.2
08:46:23|2274.2
08:46:25|2274.2
08:46:25|2274.2
08:46:26|2274.12
08:46:28|2274.12
08:46:29|2274.33
08:46:30|2274.38
08:46:31|2274.38
08:46:32|2274.38
08:46:33|2274.18
08:46:34|2274.18
08:46:35|2274.12
08:46:36|2274.12
08:46:37|2274.12
08:46:38|2274.12
08:46:39|2274.12
08:46:40|2274.12
08:46:41|2274.14
08:46:42|2274.14
08:46:43|2274.14
08:46:44|2274.14
08:46:45|2274.14
08:46:46|2273.81
08:46:47|2273.77
08:46:48|2273.57
08:46:50|2273.57
08:46:50|2273.57
08:46:51|2273.44
08:46:53|2273.2
08:46:54|2273.25
08:46:55|2273.02
08:46:56|2273.05
08:46:57|2273.15
08:46:58|2273.15
08:46:58|2273.15
08:46:59|2273.15
08:47:01|2273.15
08:47:02|2273.
08:47:03|2273.04
08:47:03|2272.69
08:47:04|2272.58
08:47:06|2272.58
08:47:07|2272.58
08:47:08|2272.58
08:47:08|2272.72
08:47:10|2272.57
08:47:11|2272.43
08:47:12|2272.08
08:47:12|2272.09
08:47:13|2271.97
08:47:14|2271.96
08:47:15|2271.96
08:47:17|2271.76
08:47:18|2271.82
08:47:19|2271.82
08:47:19|2271.8
08:47:20|2271.8
08:47:21|2271.61
08:47:22|2271.61
08:47:23|2271.63
08:47:25|2271.82
08:47:26|2271.79
08:47:27|2271.99
08:47:28|2272.03
08:47:29|2272.11
08:47:30|2272.34
08:47:32|2272.1
08:47:33|2272.1
08:47:34|2272.11
08:47:35|2272.13
08:47:36|2272.22
08:47:36|2272.2
08:47:38|2272.2
08:47:39|2272.2
08:47:40|2272.17
08:47:41|2272.42
08:47:42|2272.01
08:47:43|2272.01
08:47:44|2271.87
08:47:45|2271.79
08:47:46|2271.79
08:47:47|2271.92
08:47:48|2271.97
08:47:49|2272.1
08:47:50|2272.75
08:47:51|2272.76
08:47:52|2272.76
08:47:53|2272.76
08:47:54|2272.84
08:47:55|2272.84
08:47:56|2272.84
08:47:57|2272.88
08:47:58|2272.88
08:47:59|2272.75
08:48:00|2273.24
08:48:01|2273.15
08:48:02|2273.15
08:48:03|2273.15
08:48:04|2273.
08:48:05|2273.23
08:48:06|2273.23
08:48:07|2273.24
08:48:08|2273.24
08:48:09|2273.28
08:48:10|2273.63
08:48:11|2273.6
08:48:12|2273.6
08:48:13|2273.6
08:48:14|2273.6
08:48:15|2273.6
08:48:16|2273.6
08:48:17|2273.6
08:48:18|2273.83
08:48:19|2273.65
08:48:20|2273.65
08:48:21|2273.65
08:48:22|2273.65
08:48:25|2273.63
08:48:26|2273.63
08:48:27|2273.63
08:48:28|2273.72
08:48:29|2273.64
08:48:30|2273.37
08:48:31|2273.32
08:48:32|2273.05
08:48:34|2272.73
08:48:35|2272.68
08:48:36|2272.43
08:48:38|2272.15
08:48:39|2272.42
08:48:39|2272.71
08:48:40|2272.57
08:48:42|2272.5
08:48:42|2272.6
08:48:43|2272.56
08:48:44|2272.52
08:48:46|2272.37
08:48:47|2272.37
08:48:48|2272.4
08:48:49|2272.71
08:48:49|2272.56
08:48:50|2272.52
08:48:51|2272.57
08:48:52|2272.52
08:48:53|2272.52
08:48:54|2272.52
08:48:55|2272.32
08:48:56|2272.25
08:48:57|2272.23
08:48:58|2272.23
08:48:59|2272.23
08:49:00|2272.23
08:49:01|2272.1
08:49:02|2272.1
08:49:03|2272.
08:49:05|2272.24
08:49:06|2272.41
08:49:06|2272.37
08:49:07|2272.56
08:49:08|2272.56
08:49:10|2272.8
08:49:10|2272.58
08:49:11|2272.45
08:49:13|2272.48
08:49:13|2272.76
08:49:15|2272.76
08:49:15|2272.76
08:49:16|2272.76
08:49:17|2272.76
08:49:18|2272.68
08:49:19|2272.93
08:49:21|2272.93
08:49:22|2272.89
08:49:22|2272.65
08:49:24|2272.55
08:49:25|2272.54
08:49:26|2272.34
08:49:26|2272.37
08:49:28|2272.37
08:49:28|2272.38
08:49:30|2272.21
08:49:30|2272.21
08:49:32|2272.21
08:49:34|2272.21
08:49:35|2272.21
08:49:37|2272.43
08:49:38|2272.51
08:49:38|2272.51
08:49:40|2272.25
08:49:41|2272.25
08:49:42|2272.25
08:49:43|2272.49
08:49:44|2272.25
08:49:45|2272.17
08:49:46|2272.09
08:49:47|2272.09
08:49:48|2272.09
08:49:49|2271.86
08:49:50|2271.82
08:49:51|2272.01
08:49:52|2272.08
08:49:53|2272.12
08:49:54|2272.12
08:49:55|2272.12
08:49:56|2272.12
08:49:57|2272.12
08:49:58|2272.17
08:49:59|2272.17
08:50:00|2272.21
08:50:01|2272.21
08:50:02|2272.3
08:50:03|2272.38
08:50:04|2272.43
08:50:06|2272.29
08:50:06|2272.29
08:50:07|2272.57
08:50:08|2272.57
08:50:09|2272.22
08:50:11|2271.99
08:50:12|2271.99
08:50:13|2271.99
08:50:13|2271.99
08:50:14|2271.99
08:50:16|2271.99
08:50:16|2272.28
08:50:18|2272.28
08:50:19|2272.28
08:50:20|2272.28
08:50:20|2272.48
08:50:22|2272.48
08:50:23|2272.48
08:50:23|2272.48
08:50:24|2272.79
08:50:26|2273.13
08:50:27|2273.04
08:50:27|2272.88
08:50:29|2272.8
08:50:29|2273.01
08:50:31|2273.01
08:50:32|2273.01
08:50:32|2273.01
08:50:35|2273.01
08:50:36|2272.84
08:50:36|2272.84
08:50:38|2273.04
08:50:38|2273.09
08:50:40|2273.09
08:50:41|2273.09
08:50:41|2273.09
08:50:42|2273.49
08:50:43|2273.54
08:50:45|2273.4
08:50:46|2273.31
08:50:46|2273.37
08:50:48|2273.37
08:50:48|2273.35
08:50:50|2273.35
08:50:50|2273.41
08:50:52|2273.5
08:50:52|2273.5
08:50:53|2273.62
08:50:54|2273.53
08:50:56|2273.53
08:50:56|2273.66
08:50:57|2273.66
08:50:58|2273.65
08:50:59|2273.6
08:51:00|2273.6
08:51:01|2273.6
08:51:02|2273.67
08:51:03|2273.67
08:51:04|2273.67
08:51:05|2273.42
08:51:06|2273.79
08:51:08|2274.09
08:51:09|2273.9
08:51:09|2274.2
08:51:10|2274.2
08:51:11|2274.2
08:51:13|2273.88
08:51:13|2273.66
08:51:14|2273.85
08:51:15|2273.88
08:51:16|2273.75
08:51:18|2273.86
08:51:18|2273.86
08:51:20|2273.99
08:51:20|2273.99
08:51:21|2274.14
08:51:22|2274.1
08:51:24|2274.1
08:51:25|2274.18
08:51:26|2274.41
08:51:27|2274.41
08:51:28|2274.18
08:51:29|2274.18
08:51:30|2274.18
08:51:31|2274.25
08:51:32|2274.25
08:51:33|2274.25
08:51:34|2274.18
08:51:35|2274.18
08:51:36|2274.18
08:51:38|2274.18
08:51:38|2274.18
08:51:40|2274.16
08:51:42|2274.53
08:51:43|2274.71
08:51:43|2274.43
08:51:44|2273.98
08:51:46|2274.15
08:51:47|2274.07
08:51:47|2274.12
08:51:49|2274.12
08:51:49|2274.11
08:51:51|2274.11
08:51:52|2274.24
08:51:52|2274.14
08:51:54|2274.09
08:51:55|2274.09
08:51:56|2274.09
08:51:57|2274.09
08:51:58|2274.02
08:51:59|2274.01
08:52:00|2274.01
08:52:01|2274.25
08:52:02|2274.16
08:52:04|2274.08
08:52:05|2274.08
08:52:05|2273.82
08:52:06|2273.85
08:52:07|2273.36
08:52:08|2273.57
08:52:09|2273.59
08:52:11|2273.65
08:52:11|2273.64
08:52:12|2273.43
08:52:13|2273.52
08:52:15|2273.52
08:52:15|2273.65
08:52:17|2273.72
08:52:17|2273.81
08:52:18|2273.8
08:52:20|2273.7
08:52:20|2273.64
08:52:21|2273.56
08:52:22|2273.54
08:52:23|2273.63
08:52:25|2273.63
08:52:26|2273.54
08:52:27|2273.25
08:52:28|2273.09
08:52:29|2272.49
08:52:30|2272.17
08:52:31|2272.37
08:52:32|2272.43
08:52:33|2272.48
08:52:34|2272.46
08:52:35|2272.56
08:52:37|2272.67
08:52:38|2272.62
08:52:38|2272.78
08:52:40|2272.76
08:52:41|2272.76
08:52:41|2272.83
08:52:43|2272.78
08:52:44|2272.78
08:52:45|2272.68
08:52:46|2272.63
08:52:47|2272.66
08:52:49|2272.42
08:52:50|2272.42
08:52:51|2272.42
08:52:51|2272.42
08:52:53|2272.42
08:52:53|2272.5
08:52:54|2272.5
08:52:55|2272.2
08:52:56|2272.13
08:52:57|2272.13
08:52:58|2272.13
08:52:59|2272.28
08:53:00|2272.28
08:53:01|2272.36
08:53:03|2272.36
08:53:04|2272.39
08:53:05|2272.5
08:53:05|2272.48
08:53:07|2272.51
08:53:08|2272.81
08:53:08|2272.59
08:53:10|2272.59
08:53:10|2272.72
08:53:12|2272.39
08:53:13|2272.67
08:53:13|2272.64
08:53:15|2272.65
08:53:15|2272.68
08:53:16|2272.75
08:53:18|2272.7
08:53:19|2272.73
08:53:20|2272.77
08:53:21|2272.98
08:53:22|2272.99
08:53:22|2272.81
08:53:23|2272.8
08:53:25|2272.8
08:53:26|2272.8
08:53:27|2272.81
08:53:27|2272.67
08:53:29|2272.67
08:53:30|2272.74
08:53:31|2272.74
08:53:31|2272.75
08:53:32|2272.9
08:53:34|2272.88
08:53:35|2272.88
08:53:35|2272.88
08:53:37|2272.76
08:53:39|2273.08
08:53:39|2273.03
08:53:41|2273.16
08:53:41|2273.18
08:53:43|2273.18
08:53:44|2273.37
08:53:45|2273.37
08:53:45|2272.3
08:53:46|2272.3
08:53:47|2272.51
08:53:49|2272.51
08:53:50|2272.51
08:53:50|2272.51
08:53:51|2272.72
08:53:52|2272.86
08:53:54|2272.98
08:53:54|2272.86
08:53:56|2272.82
08:53:56|2272.82
08:53:58|2271.57
08:53:58|2271.46
08:53:59|2271.64
08:54:00|2271.86
08:54:02|2271.86
08:54:02|2271.82
08:54:04|2271.81
08:54:05|2271.81
08:54:07|2271.84
08:54:07|2271.83
08:54:08|2271.84
08:54:09|2271.84
08:54:10|2271.87
08:54:12|2271.9
08:54:12|2271.9
08:54:14|2271.83
08:54:15|2271.8
08:54:15|2271.8
08:54:17|2271.8
08:54:17|2272.07
08:54:18|2272.14
08:54:20|2271.86
08:54:21|2271.86
08:54:21|2271.86
08:54:27|2271.65
08:54:27|2271.65
08:54:29|2271.81
08:54:30|2271.81
08:54:31|2271.81
08:54:31|2271.81
08:54:33|2272.09
08:54:34|2272.09
08:54:34|2272.09
08:54:36|2271.81
08:54:37|2271.81
08:54:37|2272.06
08:54:39|2272.22
08:54:40|2272.11
08:54:41|2271.97
08:54:42|2271.81
08:54:43|2271.77
08:54:44|2271.77
08:54:45|2271.77
08:54:46|2271.77
08:54:47|2272.1
08:54:48|2271.86
08:54:49|2271.86
08:54:50|2271.85
08:54:51|2271.85
08:54:52|2271.85
08:54:53|2271.9
08:54:54|2271.9
08:54:55|2271.86
08:54:56|2271.86
08:54:57|2271.86
08:54:58|2272.11
08:54:59|2271.88
08:55:00|2272.15
08:55:01|2272.15
08:55:03|2272.15
08:55:04|2272.18
08:55:04|2272.16
08:55:05|2272.18
08:55:06|2272.53
08:55:07|2272.6
08:55:08|2272.67
08:55:09|2272.67
08:55:10|2272.53
08:55:11|2272.53
08:55:12|2272.53
08:55:13|2272.67
08:55:14|2272.67
08:55:15|2272.67
08:55:17|2272.67
08:55:17|2272.82
08:55:18|2272.75
08:55:19|2272.63
08:55:20|2272.5
08:55:21|2272.5
08:55:22|2272.49
08:55:23|2272.49
08:55:24|2272.49
08:55:25|2272.49
08:55:26|2272.49
08:55:27|2272.54
08:55:28|2272.54
08:55:30|2272.73
08:55:30|2272.73
08:55:31|2272.5
08:55:33|2272.26
08:55:33|2272.23
08:55:35|2271.99
08:55:36|2271.99
08:55:37|2271.99
08:55:38|2272.12
08:55:40|2272.12
08:55:41|2272.14
08:55:43|2272.08
08:55:43|2272.08
08:55:44|2272.08
08:55:46|2272.08
08:55:47|2272.44
08:55:47|2272.44
08:55:48|2272.41
08:55:49|2272.41
08:55:51|2272.41
08:55:51|2272.23
08:55:53|2272.22
08:55:53|2272.22
08:55:55|2272.04
08:55:56|2272.05
08:55:57|2272.34
08:55:58|2272.44
08:55:58|2272.44
08:56:00|2272.44
08:56:01|2272.44
08:56:02|2272.44
08:56:03|2272.44
08:56:04|2272.44
08:56:05|2272.57
08:56:06|2272.57
08:56:07|2272.57
08:56:08|2272.3
08:56:09|2272.3
08:56:10|2272.4
08:56:11|2272.4
08:56:12|2272.4
08:56:13|2272.4
08:56:15|2272.54
08:56:15|2272.47
08:56:16|2272.98
08:56:17|2272.98
08:56:18|2272.98
08:56:19|2272.98
08:56:20|2272.98
08:56:21|2272.7
08:56:22|2272.49
08:56:23|2272.36
08:56:24|2272.17
08:56:25|2272.08
08:56:26|2272.08
08:56:27|2272.1
08:56:28|2272.1
08:56:29|2272.05
08:56:30|2271.99
08:56:31|2271.95
08:56:32|2271.95
08:56:33|2271.95
08:56:34|2271.95
08:56:35|2271.95
08:56:37|2271.95
08:56:37|2272.13
08:56:38|2272.13
08:56:40|2272.42
08:56:41|2272.58
08:56:43|2272.31
08:56:44|2272.75
08:56:45|2272.77
08:56:47|2272.77
08:56:47|2272.77
08:56:49|2272.77
08:56:50|2272.77
08:56:51|2272.77
08:56:52|2272.77
08:56:53|2272.96
08:56:54|2272.96
08:56:55|2272.96
08:56:56|2272.99
08:56:57|2272.99
08:56:58|2272.99
08:56:59|2272.78
08:57:00|2272.78
08:57:01|2272.52
08:57:03|2272.44
08:57:04|2272.44
08:57:05|2272.58
08:57:06|2272.44
08:57:07|2272.4
08:57:08|2272.27
08:57:09|2272.21
08:57:10|2272.08
08:57:11|2272.08
08:57:12|2272.5
08:57:13|2272.5
08:57:14|2272.5
08:57:15|2272.48
08:57:16|2272.51
08:57:17|2272.51
08:57:18|2272.62
08:57:19|2272.6
08:57:20|2272.6
08:57:22|2272.6
08:57:22|2272.6
08:57:23|2272.6
08:57:24|2272.6
08:57:26|2272.35
08:57:26|2272.35
08:57:27|2272.35
08:57:29|2272.35
08:57:29|2272.59
08:57:31|2272.59
08:57:31|2272.6
08:57:32|2272.6
08:57:34|2272.77
08:57:34|2272.77
08:57:35|2272.81
08:57:36|2272.81
08:57:37|2272.98
08:57:38|2272.98
08:57:39|2273.17
08:57:41|2272.88
08:57:41|2272.88
08:57:42|2272.85
08:57:43|2272.85
08:57:45|2272.85
08:57:46|2272.85
08:57:47|2272.85
08:57:49|2272.85
08:57:50|2272.85
08:57:50|2272.85
08:57:52|2272.85
08:57:53|2272.85
08:57:54|2272.91
08:57:55|2272.91
08:57:56|2272.91
08:57:57|2272.91
08:57:58|2272.91
08:57:59|2272.91
08:58:00|2273.02
08:58:00|2273.02
08:58:02|2273.02
08:58:03|2273.02
08:58:04|2272.58
08:58:05|2272.46
08:58:06|2272.32
08:58:07|2272.32
08:58:08|2272.32
08:58:09|2272.32
08:58:10|2272.38
08:58:11|2272.38
08:58:12|2272.62
08:58:13|2272.62
08:58:13|2272.62
08:58:15|2272.3
08:58:15|2272.69
08:58:17|2272.69
08:58:18|2272.69
08:58:19|2272.63
08:58:19|2272.87
08:58:21|2272.6
08:58:22|2272.85
08:58:23|2272.85
08:58:24|2272.74
08:58:24|2272.86
08:58:25|2272.86
08:58:27|2272.86
08:58:28|2272.86
08:58:29|2272.86
08:58:30|2272.86
08:58:31|2272.86
08:58:32|2272.86
08:58:33|2272.86
08:58:34|2272.86
08:58:35|2273.05
08:58:36|2272.86
08:58:37|2272.86
08:58:37|2272.86
08:58:38|2272.86
08:58:40|2272.86
08:58:41|2272.86
08:58:43|2273.05
08:58:44|2273.05
08:58:46|2272.94
08:58:47|2273.44
08:58:48|2273.46
08:58:49|2273.46
08:58:50|2273.37
08:58:51|2273.37
08:58:52|2273.49
08:58:53|2273.49
08:58:55|2273.44
08:58:55|2273.34
08:58:57|2273.34
08:58:57|2273.34
08:58:59|2273.34
08:59:00|2273.7
08:59:00|2273.47
08:59:02|2273.52
08:59:02|2273.26
08:59:03|2273.26
08:59:04|2273.36
08:59:05|2273.36
08:59:06|2273.6
08:59:08|2273.6
08:59:08|2273.71
08:59:09|2273.6
08:59:11|2273.6
08:59:12|2273.6
08:59:12|2273.6
08:59:14|2273.6
08:59:15|2273.6
08:59:15|2273.6
08:59:16|2273.6
08:59:18|2273.6
08:59:18|2273.6
08:59:20|2273.6
08:59:20|2273.6
08:59:22|2273.6
08:59:22|2273.6
08:59:23|2273.6
08:59:24|2273.6
08:59:25|2273.6
08:59:26|2273.43
08:59:27|2273.43
08:59:28|2273.43
08:59:29|2273.43
08:59:31|2273.62
08:59:31|2273.62
08:59:33|2273.44
08:59:34|2273.44
08:59:35|2273.44
08:59:36|2273.44
08:59:37|2273.44
08:59:38|2273.44
08:59:39|2273.44
08:59:40|2273.44
08:59:41|2273.44
08:59:42|2273.44
08:59:44|2273.6
08:59:45|2273.6
08:59:46|2273.6
08:59:47|2273.62
08:59:48|2273.57
08:59:48|2273.54
08:59:50|2273.49
08:59:50|2273.63
08:59:52|2273.63
08:59:53|2273.64
08:59:54|2273.64
08:59:55|2273.66
08:59:56|2273.66
08:59:57|2273.65
08:59:58|2273.65
08:59:59|2273.65
08:59:59|2273.65
09:00:01|2273.45
09:00:02|2273.61
09:00:02|2273.46
09:00:05|2273.55
09:00:06|2273.84
09:00:06|2274.05
09:00:07|2274.05
09:00:09|2273.9
09:00:10|2273.9
09:00:10|2273.9
09:00:11|2274.03
09:00:12|2274.11
09:00:14|2273.97
09:00:14|2274.05
09:00:16|2274.05
09:00:16|2274.05
09:00:17|2274.05
09:00:18|2274.29
09:00:19|2274.49
09:00:20|2274.31
09:00:21|2274.3
09:00:23|2274.12
09:00:23|2274.6
09:00:24|2274.6
09:00:25|2274.48
09:00:26|2274.48
09:00:28|2274.35
09:00:28|2274.7
09:00:29|2274.42
09:00:30|2274.37
09:00:31|2274.25
09:00:33|2274.2
09:00:33|2274.19
09:00:34|2274.26
09:00:35|2274.32
09:00:37|2274.31
09:00:37|2274.26
09:00:39|2274.26
09:00:39|2274.26
09:00:40|2274.26
09:00:41|2274.56
09:00:42|2274.33
09:00:45|2274.33
09:00:46|2274.39
09:00:47|2274.39
09:00:48|2274.5
09:00:50|2274.08
09:00:51|2274.17
09:00:52|2274.18
09:00:58|2274.08
09:00:59|2274.29
09:01:00|2274.42
09:01:01|2274.42
09:01:02|2274.17
09:01:03|2273.87
09:01:05|2273.87
09:01:05|2273.76
09:01:06|2273.46
09:01:07|2273.4
09:01:08|2273.4
09:01:10|2273.4
09:01:10|2273.3
09:01:11|2273.3
09:01:12|2273.29
09:01:14|2273.29
09:01:15|2273.29
09:01:15|2273.3
09:01:16|2273.57
09:01:18|2273.2
09:01:19|2273.2
09:01:20|2273.2
09:01:20|2273.2
09:01:21|2273.17
09:01:23|2273.17
09:01:24|2273.17
09:01:25|2273.17
09:01:26|2273.32
09:01:26|2273.32
09:01:28|2273.23
09:01:28|2273.23
09:01:30|2273.23
09:01:31|2273.23
09:01:31|2273.23
09:01:33|2273.34
09:01:33|2273.56
09:01:34|2273.49
09:01:35|2273.4
09:01:37|2273.4
09:01:38|2273.4
09:01:39|2273.4
09:01:40|2273.19
09:01:41|2273.19
09:01:42|2273.38
09:01:43|2273.38
09:01:44|2273.66
09:01:46|2273.59
09:01:47|2273.38
09:01:47|2273.38
09:01:48|2273.42
09:01:50|2273.39
09:01:51|2273.34
09:01:52|2273.29
09:01:53|2273.29
09:01:54|2273.31
09:01:55|2272.88
09:01:56|2272.94
09:01:57|2272.94
09:01:58|2272.94
09:01:59|2272.76
09:02:00|2272.76
09:02:01|2272.76
09:02:03|2272.83
09:02:03|2272.83
09:02:04|2272.5
09:02:05|2272.65
09:02:07|2272.76
09:02:08|2272.76
09:02:08|2272.41
09:02:09|2272.41
09:02:11|2272.41
09:02:12|2272.63
09:02:12|2272.63
09:02:13|2272.53
09:02:14|2272.53
09:02:15|2272.53
09:02:16|2272.53
09:02:18|2272.53
09:02:18|2272.53
09:02:20|2272.53
09:02:20|2272.53
09:02:21|2272.74
09:02:23|2272.74
09:02:24|2272.74
09:02:25|2272.74
09:02:26|2272.43
09:02:27|2272.31
09:02:27|2272.31
09:02:29|2272.31
09:02:30|2272.48
09:02:32|2272.48
09:02:32|2272.42
09:02:33|2272.42
09:02:34|2272.42
09:02:35|2272.46
09:02:36|2272.46
09:02:37|2272.46
09:02:40|2272.46
09:02:40|2272.46
09:02:41|2272.46
09:02:42|2272.46
09:02:44|2272.46
09:02:45|2272.46
09:02:46|2272.32
09:02:46|2272.32
09:02:47|2272.32
09:02:49|2272.19
09:02:50|2272.14
09:02:51|2272.43
09:02:52|2272.43
09:02:54|2272.35
09:02:55|2272.6
09:02:55|2272.65
09:02:56|2272.56
09:02:58|2272.64
09:02:59|2272.69
09:02:59|2272.67
09:03:01|2272.67
09:03:02|2272.53
09:03:03|2272.53
09:03:04|2272.33
09:03:05|2272.33
09:03:07|2272.33
09:03:08|2272.33
09:03:09|2272.38
09:03:09|2272.38
09:03:10|2272.38
09:03:11|2272.37
09:03:12|2272.63
09:03:13|2272.72
09:03:14|2272.72
09:03:15|2272.44
09:03:16|2272.61
09:03:18|2272.42
09:03:18|2272.52
09:03:19|2272.53
09:03:21|2272.53
09:03:21|2272.53
09:03:22|2272.53
09:03:23|2272.53
09:03:24|2272.53
09:03:25|2272.53
09:03:27|2272.53
09:03:28|2272.53
09:03:28|2272.09
09:03:29|2272.09
09:03:30|2272.09
09:03:31|2272.09
09:03:32|2272.09
09:03:33|2272.06
09:03:34|2272.06
09:03:35|2272.06
09:03:36|2272.06
09:03:37|2272.06
09:03:38|2272.14
09:03:39|2272.14
09:03:40|2272.14
09:03:41|2272.14
09:03:42|2272.14
09:03:43|2272.14
09:03:44|2272.14
09:03:45|2272.14
09:03:47|2272.05
09:03:48|2272.24
09:03:48|2272.34
09:03:50|2272.34
09:03:51|2272.34
09:03:51|2272.43
09:03:53|2272.58
09:03:53|2272.58
09:03:56|2272.35
09:03:57|2272.35
09:03:57|2272.35
09:03:58|2272.51
09:03:59|2272.51
09:04:01|2272.43
09:04:02|2272.51
09:04:03|2272.65
09:04:03|2272.43
09:04:05|2272.34
09:04:06|2272.34
09:04:06|2272.34
09:04:07|2272.34
09:04:08|2272.6
09:04:10|2272.6
09:04:11|2272.64
09:04:11|2272.64
09:04:13|2272.64
09:04:14|2272.64
09:04:15|2272.64
09:04:16|2272.64
09:04:17|2272.64
09:04:18|2272.64
09:04:19|2272.24
09:04:20|2272.1
09:04:21|2272.1
09:04:22|2272.14
09:04:23|2272.14
09:04:24|2272.
09:04:25|2272.
09:04:26|2272.
09:04:27|2272.
09:04:28|2272.
09:04:29|2272.13
09:04:30|2272.49
09:04:31|2272.49
09:04:32|2272.49
09:04:34|2272.49
09:04:34|2272.49
09:04:36|2272.49
09:04:37|2272.04
09:04:37|2271.83
09:04:38|2271.83
09:04:39|2271.73
09:04:40|2271.73
09:04:41|2271.73
09:04:43|2271.73
09:04:43|2271.73
09:04:45|2271.73
09:04:45|2271.87
09:04:47|2271.7
09:04:47|2271.65
09:04:49|2271.65
09:04:49|2271.65
09:04:51|2271.85
09:04:52|2271.91
09:04:53|2271.91
09:04:54|2271.91
09:04:55|2271.91
09:04:56|2271.91
09:04:57|2271.91
09:04:58|2271.91
09:04:59|2271.71
09:05:00|2271.71
09:05:01|2271.55
09:05:02|2271.55
09:05:04|2271.55
09:05:04|2271.55
09:05:05|2271.76
09:05:06|2271.76
09:05:08|2271.73
09:05:08|2271.72
09:05:09|2271.99
09:05:10|2272.
09:05:11|2272.02
09:05:12|2272.02
09:05:13|2272.02
09:05:14|2272.02
09:05:15|2271.89
09:05:17|2271.89
09:05:18|2271.81
09:05:18|2271.81
09:05:20|2272.29
09:05:20|2271.88
09:05:21|2271.81
09:05:23|2271.81
09:05:24|2271.81
09:05:24|2271.81
09:05:25|2271.81
09:05:27|2271.81
09:05:27|2271.91
09:05:28|2271.91
09:05:30|2272.15
09:05:30|2272.15
09:05:32|2272.15
09:05:32|2272.15
09:05:34|2272.41
09:05:34|2272.41
09:05:35|2272.41
09:05:37|2272.41
09:05:37|2272.41
09:05:38|2272.41
09:05:39|2272.13
09:05:40|2272.17
09:05:41|2272.17
09:05:42|2272.17
09:05:43|2272.17
09:05:44|2272.17
09:05:45|2272.22
09:05:47|2272.52
09:05:48|2272.29
09:05:50|2271.56
09:05:51|2271.35
09:05:53|2271.35
09:05:53|2271.35
09:05:55|2271.35
09:05:55|2271.35
09:05:57|2271.35
09:05:58|2271.66
09:05:59|2271.66
09:05:59|2271.66
09:06:01|2271.66
09:06:02|2271.38
09:06:03|2271.38
09:06:03|2271.36
09:06:04|2271.4
09:06:06|2271.4
09:06:06|2271.4
09:06:07|2271.44
09:06:09|2271.35
09:06:09|2271.12
09:06:11|2271.13
09:06:12|2271.22
09:06:13|2271.39
09:06:13|2271.6
09:06:14|2271.6
09:06:15|2271.6
09:06:16|2271.6
09:06:17|2271.6
09:06:18|2271.6
09:06:20|2271.38
09:06:21|2271.38
09:06:22|2271.5
09:06:23|2271.05
09:06:24|2271.05
09:06:24|2271.05
09:06:26|2271.05
09:06:26|2271.05
09:06:27|2271.05
09:06:28|2270.99
09:06:30|2270.99
09:06:31|2270.99
09:06:32|2270.99
09:06:33|2271.17
09:06:34|2271.26
09:06:35|2271.26
09:06:35|2271.31
09:06:36|2271.31
09:06:38|2271.44
09:06:39|2271.44
09:06:39|2271.14
09:06:41|2271.14
09:06:41|2271.14
09:06:43|2271.59
09:06:44|2271.54
09:06:44|2271.82
09:06:46|2271.5
09:06:47|2271.5
09:06:48|2271.5
09:06:49|2271.32
09:06:51|2271.36
09:06:51|2271.36
09:06:53|2271.03
09:06:53|2271.03
09:06:54|2271.03
09:06:56|2271.03
09:06:57|2271.04
09:06:57|2271.04
09:06:58|2271.04
09:06:59|2271.04
09:07:01|2271.2
09:07:01|2271.2
09:07:03|2271.1
09:07:04|2271.1
09:07:05|2271.1
09:07:05|2270.94
09:07:06|2270.94
09:07:07|2270.94
09:07:09|2270.94
09:07:10|2270.94
09:07:11|2270.94
09:07:12|2271.02
09:07:13|2270.9
09:07:14|2270.9
09:07:15|2270.9
09:07:16|2270.97
09:07:17|2271.02
09:07:18|2270.94
09:07:19|2270.88
09:07:20|2270.81
09:07:21|2270.81
09:07:22|2270.53
09:07:23|2270.53
09:07:24|2270.95
09:07:26|2270.44
09:07:26|2270.08
09:07:28|2270.21
09:07:28|2270.11
09:07:29|2270.44
09:07:31|2269.9
09:07:31|2270.02
09:07:32|2269.93
09:07:33|2270.01
09:07:34|2270.01
09:07:36|2270.01
09:07:36|2270.04
09:07:38|2270.
09:07:38|2269.78
09:07:40|2269.85
09:07:40|2270.22
09:07:41|2270.22
09:07:43|2270.12
09:07:44|2270.12
09:07:44|2270.12
09:07:46|2270.12
09:07:47|2270.12
09:07:48|2269.99
09:07:48|2269.82
09:07:49|2269.82
09:07:51|2269.95
09:07:52|2269.82
09:07:54|2269.82
09:07:55|2269.61
09:07:56|2269.98
09:07:57|2270.08
09:07:58|2269.85
09:07:59|2269.72
09:08:00|2269.72
09:08:02|2269.65
09:08:03|2269.54
09:08:03|2269.65
09:08:04|2270.06
09:08:06|2270.06
09:08:06|2270.15
09:08:07|2269.64
09:08:09|2269.64
09:08:10|2269.64
09:08:11|2269.98
09:08:11|2269.97
09:08:12|2269.69
09:08:14|2269.69
09:08:15|2269.88
09:08:15|2270.21
09:08:17|2270.51
09:08:17|2270.57
09:08:19|2270.63
09:08:19|2270.25
09:08:21|2270.25
09:08:21|2270.25
09:08:22|2270.54
09:08:24|2270.52
09:08:25|2270.43
09:08:25|2270.43
09:08:27|2270.42
09:08:28|2270.42
09:08:28|2270.54
09:08:29|2270.54
09:08:31|2270.66
09:08:32|2270.66
09:08:33|2270.66
09:08:34|2270.59
09:08:35|2270.76
09:08:36|2270.76
09:08:37|2270.76
09:08:38|2270.76
09:08:39|2270.61
09:08:40|2270.61
09:08:41|2270.61
09:08:42|2270.61
09:08:43|2270.61
09:08:44|2270.61
09:08:45|2270.3
09:08:46|2270.44
09:08:48|2270.44
09:08:48|2270.47
09:08:49|2270.53
09:08:50|2270.71
09:08:52|2270.99
09:08:54|2270.9
09:08:54|2271.04
09:08:56|2271.04
09:08:56|2271.04
09:08:58|2271.07
09:08:59|2271.12
09:09:00|2271.
09:09:01|2270.76
09:09:01|2270.76
09:09:03|2270.48
09:09:04|2270.52
09:09:04|2270.52
09:09:06|2270.52
09:09:07|2270.83
09:09:07|2270.67
09:09:09|2270.67
09:09:09|2270.98
09:09:10|2271.07
09:09:11|2271.07
09:09:13|2271.14
09:09:13|2271.15
09:09:14|2271.15
09:09:16|2271.17
09:09:17|2271.45
09:09:18|2271.45
09:09:19|2271.73
09:09:19|2271.73
09:09:20|2271.37
09:09:23|2271.37
09:09:24|2271.37
09:09:24|2271.37
09:09:25|2271.38
09:09:27|2271.23
09:09:27|2271.4
09:09:28|2271.4
09:09:29|2271.4
09:09:30|2271.41
09:09:31|2271.41
09:09:32|2271.44
09:09:33|2271.32
09:09:35|2271.62
09:09:35|2271.73
09:09:36|2271.59
09:09:37|2271.78
09:09:38|2271.78
09:09:39|2271.78
09:09:40|2271.78
09:09:42|2271.8
09:09:42|2271.8
09:09:43|2271.5
09:09:44|2271.5
09:09:45|2271.1
09:09:46|2271.1
09:09:47|2271.1
09:09:48|2271.01
09:09:49|2270.76
09:09:50|2270.76
09:09:51|2270.77
09:09:53|2270.43
09:09:54|2270.43
09:09:56|2270.43
09:09:57|2270.7
09:09:58|2270.6
09:09:59|2270.6
09:10:00|2270.42
09:10:01|2270.6
09:10:02|2270.6
09:10:03|2270.6
09:10:05|2270.6
09:10:06|2270.61
09:10:07|2270.61
09:10:08|2270.61
09:10:09|2270.81
09:10:10|2270.93
09:10:11|2270.93
09:10:11|2270.93
09:10:13|2270.7
09:10:14|2270.7
09:10:15|2270.7
09:10:16|2270.69
09:10:17|2270.69
09:10:17|2270.69
09:10:18|2270.69
09:10:20|2270.89
09:10:21|2271.06
09:10:23|2270.8
09:10:24|2270.8
09:10:24|2270.8
09:10:25|2270.8
09:10:26|2270.8
09:10:27|2270.77
09:10:28|2270.77
09:10:30|2270.77
09:10:30|2270.77
09:10:31|2270.77
09:10:32|2270.77
09:10:34|2271.02
09:10:34|2271.1
09:10:35|2271.1
09:10:36|2271.28
09:10:37|2270.96
09:10:38|2271.21
09:10:40|2271.21
09:10:40|2271.23
09:10:41|2271.23
09:10:42|2271.01
09:10:44|2271.01
09:10:44|2271.
09:10:45|2271.
09:10:46|2271.
09:10:47|2271.
09:10:48|2271.
09:10:49|2271.
09:10:50|2271.23
09:10:51|2271.31
09:10:53|2271.41
09:10:53|2271.68
09:10:54|2271.82
09:10:56|2271.82
09:10:58|2272.
09:10:59|2271.94
09:11:00|2271.96
09:11:00|2271.82
09:11:01|2271.73
09:11:02|2272.
09:11:04|2271.75
09:11:05|2271.67
09:11:06|2271.67
09:11:07|2271.67
09:11:07|2271.67
09:11:09|2271.67
09:11:10|2271.67
09:11:11|2271.76
09:11:11|2271.6
09:11:13|2271.8
09:11:14|2271.7
09:11:14|2271.7
09:11:15|2271.7
09:11:17|2271.7
09:11:18|2271.6
09:11:20|2271.64
09:11:20|2271.64
09:11:21|2271.75
09:11:22|2271.73
09:11:24|2271.73
09:11:25|2271.73
09:11:25|2272.
09:11:27|2272.
09:11:28|2272.1
09:11:29|2272.1
09:11:30|2272.14
09:11:31|2272.18
09:11:32|2272.18
09:11:33|2272.18
09:11:33|2272.18
09:11:35|2271.94
09:11:35|2272.05
09:11:37|2272.05
09:11:38|2272.11
09:11:38|2272.48
09:11:40|2272.41
09:11:41|2272.4
09:11:41|2272.4
09:11:43|2272.44
09:11:43|2272.1
09:11:45|2272.25
09:11:46|2272.25
09:11:46|2272.35
09:11:48|2272.35
09:11:49|2271.98
09:11:50|2271.88
09:11:51|2271.88
09:11:52|2271.88
09:11:52|2271.88
09:11:53|2271.87
09:11:56|2271.96
09:11:57|2272.3
09:11:58|2272.3
09:11:59|2272.3
09:12:00|2272.3
09:12:01|2272.36
09:12:02|2272.36
09:12:03|2272.2
09:12:04|2272.09
09:12:05|2272.09
09:12:06|2272.09
09:12:07|2272.09
09:12:08|2272.09
09:12:09|2272.17
09:12:11|2272.17
09:12:11|2272.17
09:12:12|2272.11
09:12:14|2272.11
09:12:14|2272.11
09:12:15|2272.11
09:12:16|2272.11
09:12:18|2272.11
09:12:19|2272.22
09:12:19|2272.22
09:12:20|2271.93
09:12:21|2272.02
09:12:23|2271.97
09:12:23|2271.92
09:12:24|2271.92
09:12:25|2271.92
09:12:27|2271.92
09:12:27|2271.89
09:12:29|2271.82
09:12:29|2271.82
09:12:30|2271.82
09:12:31|2272.03
09:12:32|2272.03
09:12:33|2272.03
09:12:34|2272.01
09:12:35|2272.01
09:12:36|2271.94
09:12:38|2271.94
09:12:38|2271.94
09:12:39|2271.93
09:12:40|2271.84
09:12:41|2272.06
09:12:42|2272.06
09:12:43|2272.06
09:12:44|2271.92
09:12:45|2272.06
09:12:46|2271.9
09:12:48|2271.9
09:12:48|2271.51
09:12:49|2271.63
09:12:50|2271.73
09:12:51|2271.86
09:12:52|2271.93
09:12:54|2271.93
09:12:54|2271.93
09:12:56|2271.93
09:12:56|2271.83
09:12:58|2271.74
09:12:59|2271.74
09:13:00|2271.74
09:13:00|2271.74
09:13:01|2271.74
09:13:03|2271.61
09:13:04|2271.61
09:13:06|2271.59
09:13:06|2271.59
09:13:07|2271.59
09:13:08|2271.59
09:13:10|2271.51
09:13:10|2271.56
09:13:11|2271.54
09:13:13|2271.53
09:13:14|2271.48
09:13:14|2271.56
09:13:15|2271.65
09:13:17|2271.68
09:13:17|2271.68
09:13:18|2271.68
09:13:20|2271.68
09:13:21|2271.61
09:13:22|2271.76
09:13:23|2271.76
09:13:24|2271.57
09:13:25|2271.57
09:13:26|2271.57
09:13:27|2271.57
09:13:28|2271.57
09:13:29|2271.57
09:13:30|2271.57
09:13:31|2271.09
09:13:32|2271.17
09:13:33|2271.17
09:13:35|2271.17
09:13:35|2271.17
09:13:36|2271.17
09:13:37|2271.17
09:13:38|2271.04
09:13:39|2271.02
09:13:40|2271.01
09:13:41|2271.01
09:13:42|2271.01
09:13:43|2271.15
09:13:44|2271.15
09:13:45|2271.15
09:13:46|2271.15
09:13:47|2271.15
09:13:49|2271.15
09:13:49|2271.19
09:13:50|2271.19
09:13:51|2270.81
09:13:52|2270.78
09:13:53|2270.78
09:13:54|2270.78
09:13:55|2270.78
09:13:57|2270.78
09:13:58|2270.78
09:14:00|2270.87
09:14:01|2270.87
09:14:01|2270.78
09:14:03|2271.1
09:14:03|2271.1
09:14:04|2271.1
09:14:06|2271.1
09:14:06|2271.21
09:14:07|2271.21
09:14:08|2271.21
09:14:10|2271.21
09:14:11|2271.21
09:14:11|2271.21
09:14:12|2270.98
09:14:14|2270.98
09:14:14|2270.98
09:14:15|2270.98
09:14:17|2270.97
09:14:18|2271.04
09:14:18|2270.97
09:14:20|2271.28
09:14:21|2271.15
09:14:21|2271.03
09:14:23|2271.03
09:14:23|2271.03
09:14:24|2271.03
09:14:26|2271.37
09:14:26|2271.37
09:14:27|2271.31
09:14:29|2271.31
09:14:29|2271.31
09:14:31|2271.31
09:14:31|2271.52
09:14:32|2271.88
09:14:33|2272.12
09:14:34|2271.78
09:14:36|2271.78
09:14:36|2271.78
09:14:38|2271.86
09:14:39|2272.
09:14:40|2272.
09:14:41|2271.89
09:14:42|2271.89
09:14:43|2271.89
09:14:43|2271.89
09:14:45|2271.9
09:14:45|2271.9
09:14:47|2271.9
09:14:48|2271.88
09:14:48|2271.63
09:14:50|2271.66
09:14:51|2271.66
09:14:51|2272.11
09:14:53|2272.36
09:14:53|2272.32
09:14:54|2272.32
09:14:55|2272.32
09:14:56|2272.95
09:14:59|2272.95
09:14:59|2272.95
09:15:00|2272.95
09:15:02|2273.
09:15:03|2273.
09:15:03|2272.73
09:15:05|2272.79
09:15:06|2272.91
09:15:07|2272.71
09:15:08|2272.74
09:15:08|2272.99
09:15:09|2272.99
09:15:10|2273.07
09:15:11|2273.11
09:15:12|2273.11
09:15:13|2273.11
09:15:14|2272.84
09:15:15|2272.84
09:15:16|2272.84
09:15:17|2273.03
09:15:18|2273.12
09:15:19|2273.12
09:15:21|2272.99
09:15:21|2272.94
09:15:23|2272.94
09:15:24|2272.98
09:15:24|2272.98
09:15:26|2273.05
09:15:26|2273.09
09:15:27|2273.38
09:15:29|2273.34
09:15:30|2273.34
09:15:31|2273.21
09:15:31|2273.21
09:15:32|2273.49
09:15:33|2273.49
09:15:34|2273.13
09:15:36|2273.17
09:15:37|2273.18
09:15:37|2273.29
09:15:39|2273.23
09:15:40|2273.23
09:15:41|2273.19
09:15:41|2273.2
09:15:43|2273.08
09:15:43|2273.07
09:15:44|2272.93
09:15:46|2273.18
09:15:47|2273.18
09:15:48|2273.18
09:15:48|2273.18
09:15:50|2273.18
09:15:50|2273.18
09:15:51|2273.06
09:15:52|2273.06
09:15:54|2273.28
09:15:55|2273.48
09:15:56|2273.65
09:15:56|2273.65
09:15:58|2273.65
09:16:00|2273.49
09:16:01|2273.84
09:16:02|2273.76
09:16:03|2273.76
09:16:04|2273.76
09:16:05|2273.76
09:16:06|2273.76
09:16:07|2273.76
09:16:08|2273.76
09:16:09|2273.9
09:16:10|2273.79
09:16:11|2273.79
09:16:12|2273.79
09:16:13|2273.79
09:16:14|2273.79
09:16:16|2274.
09:16:16|2274.
09:16:17|2273.71
09:16:18|2273.71
09:16:19|2273.71
09:16:21|2273.68
09:16:21|2273.68
09:16:22|2273.68
09:16:23|2273.85
09:16:24|2273.94
09:16:26|2273.94
09:16:27|2273.6
09:16:27|2273.6
09:16:28|2273.6
09:16:29|2273.6
09:16:31|2273.62
09:16:32|2273.62
09:16:33|2273.94
09:16:34|2273.94
09:16:35|2273.96
09:16:36|2273.96
09:16:37|2274.05
09:16:37|2274.05
09:16:39|2273.85
09:16:39|2273.85
09:16:42|2274.02
09:16:42|2274.3
09:16:43|2274.3
09:16:45|2274.1
09:16:45|2274.3
09:16:46|2274.3
09:16:47|2274.2
09:16:49|2274.34
09:16:49|2274.34
09:16:50|2274.34
09:16:51|2274.48
09:16:52|2274.42
09:16:53|2274.42
09:16:54|2274.42
09:16:55|2274.42
09:16:56|2274.42
09:16:58|2274.33
09:16:59|2274.33
09:17:00|2274.21
09:17:01|2274.46
09:17:03|2273.99
09:17:03|2274.24
09:17:04|2274.6
09:17:06|2274.39
09:17:07|2274.41
09:17:08|2274.39
09:17:09|2274.3
09:17:09|2274.46
09:17:11|2274.23
09:17:12|2274.34
09:17:13|2274.59
09:17:14|2274.57
09:17:15|2274.48
09:17:17|2274.48
09:17:18|2274.48
09:17:18|2274.48
09:17:20|2274.48
09:17:20|2274.48
09:17:21|2274.44
09:17:22|2274.44
09:17:24|2274.14
09:17:25|2274.39
09:17:25|2274.48
09:17:27|2274.08
09:17:28|2274.21
09:17:28|2274.21
09:17:30|2273.92
09:17:30|2273.92
09:17:31|2274.12
09:17:33|2274.35
09:17:34|2274.3
09:17:35|2273.88
09:17:36|2273.88
09:17:37|2273.88
09:17:38|2274.38
09:17:39|2274.38
09:17:40|2274.38
09:17:41|2274.38
09:17:42|2274.38
09:17:43|2274.32
09:17:44|2274.33
09:17:45|2274.33
09:17:46|2274.33
09:17:47|2274.33
09:17:48|2274.33
09:17:49|2274.21
09:17:50|2274.11
09:17:51|2273.9
09:17:52|2274.19
09:17:53|2275.09
09:17:54|2274.77
09:17:55|2274.92
09:17:56|2274.91
09:17:57|2275.
09:17:58|2274.71
09:17:59|2274.69
09:18:01|2274.61
09:18:02|2274.68
09:18:02|2274.68
09:18:04|2275.01
09:18:05|2275.01
09:18:06|2275.01
09:18:06|2275.01
09:18:07|2274.76
09:18:09|2274.76
09:18:10|2275.42
09:18:11|2275.42
09:18:12|2275.43
09:18:13|2275.43
09:18:14|2275.43
09:18:15|2275.68
09:18:16|2275.44
09:18:17|2275.96
09:18:18|2275.82
09:18:19|2276.11
09:18:20|2276.01
09:18:21|2276.26
09:18:22|2275.85
09:18:23|2276.18
09:18:24|2276.02
09:18:25|2276.11
09:18:26|2276.36
09:18:27|2276.55
09:18:28|2276.58
09:18:30|2276.58
09:18:31|2276.58
09:18:32|2276.22
09:18:32|2276.22
09:18:34|2276.22
09:18:34|2276.47
09:18:35|2276.72
09:18:36|2276.75
09:18:37|2276.8
09:18:39|2276.78
09:18:39|2276.67
09:18:40|2276.78
09:18:42|2276.78
09:18:43|2276.88
09:18:43|2277.
09:18:45|2277.26
09:18:45|2277.02
09:18:46|2277.1
09:18:48|2277.1
09:18:49|2277.1
09:18:49|2276.92
09:18:50|2276.92
09:18:51|2276.7
09:18:53|2276.62
09:18:53|2276.62
09:18:54|2276.39
09:18:55|2276.39
09:18:56|2276.35
09:18:58|2276.35
09:18:59|2276.5
09:19:00|2276.5
09:19:01|2276.63
09:19:01|2276.68
09:19:03|2276.22
09:19:05|2275.95
09:19:06|2275.95
09:19:07|2275.77
09:19:08|2275.88
09:19:08|2275.88
09:19:09|2276.
09:19:10|2276.
09:19:11|2276.07
09:19:13|2275.72
09:19:13|2275.91
09:19:15|2275.91
09:19:16|2275.91
09:19:17|2276.1
09:19:17|2275.81
09:19:18|2275.76
09:19:21|2276.17
09:19:21|2276.17
09:19:22|2276.03
09:19:24|2276.06
09:19:24|2276.34
09:19:25|2276.28
09:19:27|2275.84
09:19:28|2275.84
09:19:29|2276.17
09:19:29|2276.17
09:19:30|2275.96
09:19:31|2275.96
09:19:32|2275.96
09:19:33|2275.95
09:19:34|2275.95
09:19:36|2276.09
09:19:37|2276.09
09:19:37|2276.09
09:19:38|2276.09
09:19:39|2276.09
09:19:40|2275.68
09:19:41|2275.68
09:19:42|2275.09
09:19:44|2275.22
09:19:45|2275.22
09:19:45|2275.3
09:19:46|2275.16
09:19:47|2275.16
09:19:48|2275.01
09:19:49|2274.91
09:19:50|2275.2
09:19:51|2275.2
09:19:52|2275.2
09:19:53|2275.29
09:19:54|2275.28
09:19:55|2275.28
09:19:56|2275.28
09:19:57|2275.28
09:19:58|2275.13
09:20:00|2274.9
09:20:00|2274.65
09:20:02|2274.7
09:20:03|2274.67
09:20:03|2274.73
09:20:05|2274.73
09:20:06|2275.04
09:20:07|2275.3
09:20:08|2275.27
09:20:09|2275.38
09:20:10|2275.38
09:20:11|2275.38
09:20:12|2275.38
09:20:13|2275.5
09:20:15|2275.78
09:20:16|2275.78
09:20:16|2275.79
09:20:17|2276.1
09:20:19|2276.06
09:20:20|2276.05
09:20:20|2276.06
09:20:22|2276.06
09:20:22|2276.13
09:20:24|2276.02
09:20:24|2276.02
09:20:26|2276.14
09:20:26|2276.14
09:20:28|2276.14
09:20:29|2275.87
09:20:29|2275.87
09:20:31|2276.2
09:20:31|2276.23
09:20:32|2276.28
09:20:34|2276.28
09:20:34|2276.28
09:20:36|2276.32
09:20:36|2276.32
09:20:38|2276.32
09:20:38|2276.32
09:20:39|2276.26
09:20:40|2276.37
09:20:41|2276.37
09:20:43|2276.39
09:20:43|2276.39
09:20:45|2276.39
09:20:45|2276.37
09:20:47|2276.27
09:20:48|2276.27
09:20:49|2276.47
09:20:50|2276.55
09:20:51|2276.55
09:20:52|2276.3
09:20:52|2276.4
09:20:54|2276.15
09:20:55|2276.15
09:20:56|2276.15
09:20:57|2276.32
09:20:59|2276.35
09:21:00|2276.35
09:21:01|2276.2
09:21:02|2276.03
09:21:03|2276.03
09:21:05|2276.03
09:21:06|2275.94
09:21:07|2276.08
09:21:07|2276.24
09:21:09|2276.43
09:21:10|2276.28
09:21:11|2276.35
09:21:12|2276.32
09:21:13|2276.32
09:21:14|2276.53
09:21:16|2276.64
09:21:17|2276.71
09:21:17|2276.75
09:21:18|2276.75
09:21:19|2276.79
09:21:20|2276.48
09:21:21|2276.46
09:21:22|2276.58
09:21:23|2276.35
09:21:25|2276.67
09:21:26|2276.43
09:21:26|2276.06
09:21:27|2276.06
09:21:28|2276.06
09:21:30|2275.91
09:21:30|2276.
09:21:31|2275.98
09:21:32|2276.2
09:21:33|2275.84
09:21:34|2275.84
09:21:35|2275.84
09:21:36|2276.04
09:21:38|2276.04
09:21:39|2276.01
09:21:39|2275.7
09:21:40|2275.81
09:21:41|2275.51
09:21:43|2275.39
09:21:44|2275.32
09:21:45|2275.19
09:21:46|2275.1
09:21:46|2275.01
09:21:48|2275.
09:21:49|2275.09
09:21:49|2275.09
09:21:51|2274.85
09:21:51|2274.85
09:21:52|2275.04
09:21:53|2275.04
09:21:55|2275.1
09:21:55|2275.1
09:21:57|2275.09
09:21:57|2275.01
09:21:59|2275.01
09:22:00|2275.07
09:22:01|2275.16
09:22:02|2275.28
09:22:03|2275.28
09:22:04|2274.9
09:22:06|2274.58
09:22:07|2274.65
09:22:08|2274.65
09:22:09|2274.87
09:22:10|2274.93
09:22:11|2274.55
09:22:12|2274.55
09:22:12|2274.48
09:22:13|2274.48
09:22:15|2274.67
09:22:16|2274.67
09:22:17|2274.62
09:22:17|2274.53
09:22:19|2274.34
09:22:20|2274.34
09:22:20|2274.34
09:22:21|2274.34
09:22:22|2274.38
09:22:24|2274.11
09:22:24|2274.11
09:22:26|2274.1
09:22:27|2273.9
09:22:28|2274.19
09:22:29|2274.06
09:22:30|2274.21
09:22:31|2274.13
09:22:32|2274.21
09:22:33|2274.21
09:22:34|2274.21
09:22:35|2274.21
09:22:36|2274.25
09:22:37|2274.22
09:22:38|2274.22
09:22:39|2274.34
09:22:40|2274.34
09:22:41|2274.34
09:22:42|2274.34
09:22:43|2274.34
09:22:44|2274.5
09:22:45|2274.5
09:22:46|2274.5
09:22:47|2274.5
09:22:48|2274.17
09:22:49|2274.17
09:22:50|2274.17
09:22:51|2274.17
09:22:52|2274.17
09:22:53|2274.39
09:22:54|2274.39
09:22:55|2274.39
09:22:56|2274.19
09:22:57|2274.19
09:22:58|2274.42
09:22:59|2274.42
09:23:00|2274.51
09:23:01|2274.07
09:23:02|2274.1
09:23:03|2274.03
09:23:04|2274.19
09:23:05|2274.43
09:23:06|2274.43
09:23:07|2274.34
09:23:08|2274.34
09:23:09|2274.27
09:23:10|2274.34
09:23:11|2274.54
09:23:12|2274.
09:23:13|2274.26
09:23:14|2274.26
09:23:15|2274.26
09:23:17|2273.98
09:23:17|2274.11
09:23:18|2274.08
09:23:20|2274.05
09:23:21|2274.04
09:23:21|2274.11
09:23:23|2273.95
09:23:23|2274.19
09:23:25|2274.19
09:23:25|2274.
09:23:27|2274.34
09:23:27|2274.34
09:23:28|2274.34
09:23:30|2274.34
09:23:31|2274.34
09:23:32|2274.34
09:23:33|2274.82
09:23:34|2274.82
09:23:35|2274.82
09:23:36|2274.94
09:23:38|2275.15
09:23:38|2275.05
09:23:39|2275.05
09:23:40|2274.92
09:23:41|2274.83
09:23:42|2274.83
09:23:44|2275.16
09:23:44|2275.01
09:23:45|2275.3
09:23:46|2275.11
09:23:48|2275.2
09:23:48|2275.2
09:23:50|2275.16
09:23:50|2275.38
09:23:51|2275.38
09:23:53|2275.38
09:23:53|2275.
09:23:54|2275.
09:23:55|2275.17
09:23:56|2275.17
09:23:57|2275.17
09:23:59|2274.82
09:24:00|2274.67
09:24:00|2274.59
09:24:01|2274.69
09:24:02|2274.59
09:24:03|2274.94
09:24:04|2275.
09:24:05|2275.02
09:24:07|2275.13
09:24:09|2275.13
09:24:09|2275.13
09:24:11|2275.13
09:24:12|2274.98
09:24:14|2275.13
09:24:15|2274.87
09:24:16|2274.79
09:24:16|2275.
09:24:17|2275.
09:24:18|2275.
09:24:19|2274.72
09:24:21|2274.65
09:24:22|2274.52
09:24:23|2274.52
09:24:24|2274.52
09:24:24|2274.59
09:24:25|2274.59
09:24:26|2274.69
09:24:28|2274.7
09:24:29|2274.7
09:24:29|2274.95
09:24:30|2274.95
09:24:31|2275.08
09:24:32|2275.33
09:24:33|2275.47
09:24:35|2275.03
09:24:35|2275.05
09:24:36|2275.05
09:24:37|2275.05
09:24:39|2275.05
09:24:39|2275.05
09:24:41|2275.05
09:24:41|2275.09
09:24:42|2275.04
09:24:44|2275.04
09:24:44|2275.17
09:24:45|2275.19
09:24:47|2275.04
09:24:47|2274.88
09:24:49|2274.56
09:24:49|2274.47
09:24:50|2274.06
09:24:52|2274.26
09:24:53|2274.28
09:24:53|2274.31
09:24:54|2274.31
09:24:55|2274.31
09:24:56|2274.31
09:24:57|2274.31
09:24:58|2274.31
09:24:59|2274.2
09:25:00|2274.09
09:25:01|2274.2
09:25:03|2274.2
09:25:03|2274.06
09:25:04|2274.16
09:25:05|2274.2
09:25:07|2274.32
09:25:08|2274.29
09:25:09|2274.47
09:25:10|2274.47
09:25:11|2274.47
09:25:13|2274.54
09:25:14|2274.54
09:25:14|2274.54
09:25:15|2274.2
09:25:16|2274.2
09:25:17|2274.29
09:25:19|2274.29
09:25:20|2274.29
09:25:20|2274.29
09:25:21|2274.46
09:25:23|2274.36
09:25:23|2274.36
09:25:25|2274.35
09:25:25|2274.35
09:25:27|2274.16
09:25:28|2274.16
09:25:29|2274.16
09:25:29|2274.42
09:25:31|2274.46
09:25:31|2274.45
09:25:32|2274.45
09:25:33|2273.98
09:25:34|2274.2
09:25:36|2274.16
09:25:37|2274.16
09:25:38|2274.05
09:25:38|2274.05
09:25:39|2274.21
09:25:41|2274.21
09:25:42|2274.21
09:25:43|2274.05
09:25:44|2274.05
09:25:45|2274.05
09:25:46|2274.05
09:25:46|2274.05
09:25:48|2274.05
09:25:48|2273.98
09:25:50|2273.98
09:25:51|2273.92
09:25:52|2273.92
09:25:53|2273.68
09:25:53|2273.87
09:25:55|2273.96
09:25:56|2273.95
09:25:57|2273.94
09:25:58|2274.05
09:25:59|2274.36
09:26:00|2274.63
09:26:01|2274.84
09:26:02|2274.67
09:26:03|2274.74
09:26:04|2274.74
09:26:05|2274.74
09:26:06|2274.74
09:26:07|2274.74
09:26:08|2274.74
09:26:09|2275.25
09:26:10|2275.26
09:26:11|2274.98
09:26:12|2274.98
09:26:13|2275.12
09:26:14|2274.99
09:26:15|2275.14
09:26:16|2275.14
09:26:17|2275.14
09:26:18|2274.8
09:26:19|2274.87
09:26:20|2274.87
09:26:21|2274.87
09:26:22|2275.1
09:26:24|2275.1
09:26:24|2275.1
09:26:26|2275.05
09:26:27|2275.05
09:26:27|2275.02
09:26:28|2275.02
09:26:29|2275.02
09:26:31|2274.84
09:26:31|2274.84
09:26:32|2274.69
09:26:33|2274.78
09:26:35|2274.78
09:26:35|2274.78
09:26:36|2274.78
09:26:37|2275.01
09:26:39|2274.87
09:26:40|2274.8
09:26:41|2274.77
09:26:42|2274.77
09:26:43|2274.77
09:26:44|2274.69
09:26:45|2274.5
09:26:46|2274.68
09:26:47|2274.54
09:26:48|2274.56
09:26:49|2274.35
09:26:50|2274.53
09:26:51|2274.35
09:26:52|2274.54
09:26:53|2274.71
09:26:54|2274.44
09:26:55|2274.54
09:26:56|2274.54
09:26:57|2274.22
09:26:58|2274.27
09:26:59|2274.27
09:27:00|2273.97
09:27:01|2273.97
09:27:03|2273.9
09:27:03|2273.85
09:27:04|2273.99
09:27:05|2273.99
09:27:06|2273.78
09:27:07|2273.78
09:27:08|2273.8
09:27:09|2273.8
09:27:10|2274.
09:27:12|2274.11
09:27:13|2274.16
09:27:14|2274.11
09:27:15|2274.11
09:27:16|2274.11
09:27:17|2274.11
09:27:19|2273.9
09:27:20|2273.9
09:27:21|2273.9
09:27:22|2273.75
09:27:22|2273.75
09:27:23|2273.62
09:27:25|2273.62
09:27:25|2273.62
09:27:26|2273.63
09:27:27|2273.64
09:27:28|2273.63
09:27:29|2273.63
09:27:31|2273.63
09:27:31|2273.63
09:27:33|2273.56
09:27:34|2273.84
09:27:35|2273.9
09:27:35|2273.9
09:27:36|2273.9
09:27:37|2273.9
09:27:38|2273.9
09:27:39|2273.9
09:27:41|2273.9
09:27:42|2273.9
09:27:42|2273.63
09:27:43|2273.63
09:27:44|2273.63
09:27:45|2273.53
09:27:46|2273.38
09:27:48|2273.6
09:27:49|2273.53
09:27:49|2273.53
09:27:50|2273.53
09:27:52|2273.53
09:27:53|2273.53
09:27:53|2273.4
09:27:55|2273.4
09:27:55|2273.4
09:27:57|2273.4
09:27:58|2273.4
09:27:59|2273.4
09:28:00|2273.27
09:28:01|2273.27
09:28:02|2273.27
09:28:03|2273.27
09:28:04|2273.27
09:28:05|2273.27
09:28:05|2273.27
09:28:07|2273.27
09:28:08|2273.27
09:28:08|2273.45
09:28:10|2273.51
09:28:12|2273.55
09:28:13|2273.47
09:28:14|2273.47
09:28:15|2273.65
09:28:16|2273.73
09:28:17|2273.73
09:28:18|2273.76
09:28:19|2273.64
09:28:20|2273.7
09:28:21|2273.6
09:28:22|2273.55
09:28:23|2273.55
09:28:24|2273.55
09:28:25|2273.55
09:28:26|2273.55
09:28:27|2273.55
09:28:28|2273.57
09:28:29|2273.63
09:28:30|2273.63
09:28:31|2273.63
09:28:32|2273.63
09:28:33|2273.68
09:28:34|2273.93
09:28:35|2273.87
09:28:36|2274.18
09:28:37|2274.19
09:28:38|2274.06
09:28:39|2273.91
09:28:40|2273.88
09:28:41|2273.65
09:28:43|2273.65
09:28:43|2273.66
09:28:44|2273.66
09:28:45|2273.66
09:28:46|2273.66
09:28:48|2273.78
09:28:49|2273.81
09:28:50|2273.53
09:28:51|2273.53
09:28:52|2273.5
09:28:53|2273.69
09:28:54|2273.69
09:28:55|2273.69
09:28:56|2273.71
09:28:57|2273.71
09:28:58|2273.71
09:28:59|2273.71
09:29:00|2273.54
09:29:01|2273.42
09:29:02|2273.42
09:29:03|2273.67
09:29:04|2273.67
09:29:05|2273.67
09:29:06|2273.72
09:29:07|2273.72
09:29:08|2273.46
09:29:09|2273.46
09:29:10|2273.46
09:29:11|2273.46
09:29:13|2273.28
09:29:14|2273.23
09:29:16|2273.04
09:29:17|2273.32
09:29:18|2273.15
09:29:19|2273.25
09:29:20|2272.99
09:29:21|2273.16
09:29:21|2273.16
09:29:23|2273.19
09:29:24|2273.19
09:29:24|2273.19
09:29:26|2273.13
09:29:27|2273.34
09:29:28|2273.34
09:29:29|2273.34
09:29:29|2273.39
09:29:30|2273.39
09:29:31|2273.39
09:29:32|2273.25
09:29:33|2273.25
09:29:35|2273.25
09:29:36|2273.11
09:29:36|2273.11
09:29:37|2273.11
09:29:38|2273.11
09:29:40|2273.36
09:29:41|2273.36
09:29:41|2273.36
09:29:42|2273.36
09:29:43|2273.34
09:29:45|2273.34
09:29:45|2273.34
09:29:47|2273.34
09:29:47|2273.34
09:29:49|2273.34
09:29:50|2273.41
09:29:51|2273.19
09:29:52|2273.19
09:29:53|2273.19
09:29:54|2273.04
09:29:55|2273.04
09:29:56|2273.
09:29:57|2272.88
09:29:58|2272.89
09:29:59|2272.98
09:30:00|2273.21
09:30:01|2273.21
09:30:02|2273.21
09:30:03|2273.33
09:30:04|2273.33
09:30:05|2273.33
09:30:06|2273.33
09:30:07|2273.33
09:30:08|2273.33
09:30:10|2273.19
09:30:11|2273.19
09:30:12|2273.01
09:30:13|2272.91
09:30:15|2272.88
09:30:15|2272.84
09:30:16|2272.84
09:30:18|2272.84
09:30:19|2273.1
09:30:20|2273.1
09:30:21|2273.1
09:30:23|2273.1
09:30:24|2273.17
09:30:24|2273.14
09:30:26|2273.14
09:30:26|2273.35
09:30:27|2273.24
09:30:28|2273.29
09:30:29|2273.3
09:30:30|2273.31
09:30:31|2273.31
09:30:32|2273.31
09:30:33|2273.57
09:30:34|2273.45
09:30:35|2273.45
09:30:37|2273.29
09:30:37|2273.29
09:30:38|2273.41
09:30:39|2273.53
09:30:40|2273.68
09:30:41|2273.68
09:30:42|2273.68
09:30:43|2273.68
09:30:44|2273.68
09:30:46|2273.68
09:30:46|2273.51
09:30:48|2273.08
09:30:48|2273.19
09:30:49|2273.19
09:30:50|2273.28
09:30:51|2273.23
09:30:53|2273.22
09:30:54|2273.17
09:30:55|2273.17
09:30:56|2273.44
09:30:57|2273.64
09:30:58|2273.65
09:30:59|2274.21
09:31:00|2274.2
09:31:01|2274.34
09:31:02|2274.29
09:31:03|2274.41
09:31:04|2274.41
09:31:05|2274.05
09:31:06|2274.18
09:31:07|2274.18
09:31:08|2274.18
09:31:09|2274.14
09:31:10|2274.2
09:31:11|2274.15
09:31:12|2274.15
09:31:13|2274.15
09:31:15|2274.18
09:31:15|2274.07
09:31:16|2274.07
09:31:18|2274.2
09:31:18|2274.2
09:31:20|2274.09
09:31:21|2273.77
09:31:22|2273.84
09:31:22|2274.06
09:31:24|2274.03
09:31:25|2273.75
09:31:27|2273.72
09:31:28|2273.66
09:31:28|2273.81
09:31:29|2273.34
09:31:30|2273.48
09:31:31|2273.34
09:31:32|2273.34
09:31:33|2273.46
09:31:35|2273.36
09:31:36|2273.39
09:31:36|2273.39
09:31:37|2273.
09:31:38|2273.02
09:31:39|2273.02
09:31:41|2272.82
09:31:41|2272.72
09:31:43|2272.8
09:31:43|2272.85
09:31:44|2272.85
09:31:45|2272.8
09:31:46|2272.8
09:31:47|2272.69
09:31:48|2272.74
09:31:49|2272.74
09:31:51|2272.79
09:31:51|2272.79
09:31:53|2272.91
09:31:54|2272.91
09:31:55|2272.91
09:31:56|2272.91
09:31:57|2272.91
09:31:58|2272.91
09:31:59|2272.91
09:32:00|2272.91
09:32:01|2272.57
09:32:02|2272.57
09:32:03|2272.26
09:32:04|2272.46
09:32:05|2272.46
09:32:06|2272.21
09:32:07|2271.99
09:32:08|2271.78
09:32:09|2271.74
09:32:10|2271.91
09:32:11|2272.07
09:32:12|2272.07
09:32:13|2272.07
09:32:14|2271.76
09:32:16|2271.66
09:32:17|2271.62
09:32:18|2271.79
09:32:19|2271.51
09:32:21|2271.5
09:32:22|2271.5
09:32:23|2271.35
09:32:23|2271.42
09:32:24|2271.42
09:32:26|2271.42
09:32:27|2271.21
09:32:28|2271.21
09:32:29|2271.21
09:32:30|2271.41
09:32:31|2271.45
09:32:32|2271.2
09:32:33|2271.35
09:32:34|2271.35
09:32:35|2271.35
09:32:36|2271.18
09:32:37|2271.
09:32:38|2271.
09:32:39|2271.
09:32:40|2271.
09:32:42|2271.33
09:32:43|2271.38
09:32:44|2271.41
09:32:44|2271.41
09:32:46|2271.79
09:32:47|2271.69
09:32:47|2271.69
09:32:49|2271.69
09:32:50|2271.53
09:32:50|2271.7
09:32:52|2271.45
09:32:53|2271.38
09:32:53|2271.47
09:33:00|2271.62
09:33:01|2271.62
09:33:01|2271.62
09:33:03|2271.62
09:33:04|2271.62
09:33:04|2271.62
09:33:05|2271.67
09:33:06|2271.67
09:33:07|2271.67
09:33:09|2271.67
09:33:10|2271.67
09:33:10|2271.72
09:33:11|2271.72
09:33:13|2271.88
09:33:13|2271.88
09:33:14|2271.88
09:33:16|2272.15
09:33:17|2272.11
09:33:19|2272.11
09:33:20|2272.28
09:33:21|2272.28
09:33:22|2272.02
09:33:23|2272.02
09:33:24|2272.02
09:33:24|2272.02
09:33:25|2271.62
09:33:27|2271.66
09:33:28|2271.61
09:33:29|2271.56
09:33:30|2271.56
09:33:31|2271.56
09:33:32|2271.7
09:33:33|2271.79
09:33:35|2271.5
09:33:36|2271.5
09:33:37|2271.5
09:33:38|2271.5
09:33:38|2271.5
09:33:39|2271.5
09:33:41|2271.5
09:33:42|2271.5
09:33:42|2271.5
09:33:44|2271.55
09:33:44|2271.48
09:33:45|2271.48
09:33:47|2271.48
09:33:47|2271.28
09:33:48|2271.21
09:33:49|2271.19
09:33:51|2271.19
09:33:52|2271.26
09:33:53|2271.19
09:33:54|2271.19
09:33:55|2271.11
09:33:56|2270.96
09:33:57|2271.08
09:33:58|2271.09
09:33:59|2271.09
09:34:00|2271.09
09:34:01|2271.09
09:34:03|2271.09
09:34:03|2270.96
09:34:04|2271.08
09:34:05|2271.08
09:34:06|2271.16
09:34:07|2271.16
09:34:08|2271.15
09:34:09|2271.19
09:34:11|2271.19
09:34:11|2271.19
09:34:12|2271.19
09:34:13|2271.19
09:34:15|2271.24
09:34:15|2270.51
09:34:16|2270.32
09:34:19|2270.52
09:34:20|2270.67
09:34:21|2270.67
09:34:22|2270.11
09:34:23|2270.09
09:34:25|2270.27
09:34:25|2270.07
09:34:27|2270.
09:34:27|2270.
09:34:28|2270.08
09:34:29|2269.83
09:34:30|2269.34
09:34:32|2269.75
09:34:32|2269.67
09:34:34|2269.62
09:34:35|2269.86
09:34:36|2269.59
09:34:36|2269.62
09:34:37|2269.74
09:34:39|2269.74
09:34:40|2269.74
09:34:40|2269.7
09:34:41|2269.83
09:34:42|2269.56
09:34:44|2269.56
09:34:45|2269.16
09:34:45|2269.03
09:34:46|2268.94
09:34:47|2268.75
09:34:48|2268.72
09:34:50|2268.74
09:34:50|2268.79
09:34:52|2268.83
09:34:52|2268.88
09:34:53|2268.96
09:34:54|2268.96
09:34:55|2269.06
09:34:57|2269.06
09:34:58|2269.06
09:34:59|2268.69
09:34:59|2268.69
09:35:01|2268.46
09:35:01|2268.32
09:35:02|2268.32
09:35:03|2268.32
09:35:04|2268.41
09:35:06|2268.57
09:35:06|2268.18
09:35:08|2268.23
09:35:09|2268.26
09:35:09|2268.14
09:35:11|2268.18
09:35:12|2268.18
09:35:13|2268.28
09:35:14|2268.28
09:35:15|2268.28
09:35:16|2268.28
09:35:17|2268.28
09:35:18|2268.28
09:35:19|2267.98
09:35:21|2267.98
09:35:21|2268.14
09:35:23|2268.18
09:35:24|2268.18
09:35:25|2268.18
09:35:26|2268.55
09:35:28|2268.56
09:35:28|2268.57
09:35:30|2268.37
09:35:30|2268.36
09:35:31|2268.36
09:35:33|2268.5
09:35:33|2268.5
09:35:35|2268.5
09:35:36|2268.4
09:35:37|2268.4
09:35:38|2268.4
09:35:39|2268.96
09:35:40|2269.06
09:35:41|2269.07
09:35:42|2269.31
09:35:43|2269.19
09:35:44|2269.24
09:35:46|2269.05
09:35:46|2269.02
09:35:47|2269.02
09:35:49|2268.99
09:35:50|2268.84
09:35:51|2268.84
09:35:52|2268.87
09:35:53|2269.35
09:35:54|2269.35
09:35:55|2269.35
09:35:56|2269.35
09:35:57|2269.14
09:35:58|2269.14
09:35:59|2269.14
09:36:00|2269.14
09:36:01|2269.14
09:36:02|2269.14
09:36:03|2269.83
09:36:04|2269.83
09:36:05|2269.83
09:36:06|2269.63
09:36:08|2269.62
09:36:08|2269.62
09:36:09|2269.56
09:36:10|2269.56
09:36:11|2269.56
09:36:13|2269.61
09:36:13|2269.66
09:36:14|2269.66
09:36:15|2269.83
09:36:16|2269.72
09:36:17|2269.72
09:36:19|2269.72
09:36:20|2269.96
09:36:21|2270.06
09:36:22|2269.92
09:36:23|2269.84
09:36:24|2269.61
09:36:26|2269.61
09:36:26|2269.61
09:36:28|2269.61
09:36:29|2269.6
09:36:30|2269.49
09:36:31|2269.49
09:36:32|2269.49
09:36:32|2269.38
09:36:34|2269.38
09:36:35|2269.38
09:36:36|2269.38
09:36:36|2269.47
09:36:37|2269.47
09:36:38|2269.43
09:36:40|2269.38
09:36:40|2269.38
09:36:42|2269.38
09:36:42|2269.86
09:36:44|2269.86
09:36:44|2269.86
09:36:46|2269.6
09:36:46|2269.6
09:36:48|2269.6
09:36:48|2269.6
09:36:50|2269.6
09:36:50|2269.71
09:36:51|2269.55
09:36:53|2269.55
09:36:54|2269.55
09:36:55|2269.5
09:36:56|2269.52
09:36:57|2269.52
09:36:57|2269.52
09:36:59|2269.52
09:36:59|2269.52
09:37:01|2269.52
09:37:01|2269.38
09:37:03|2269.51
09:37:04|2269.51
09:37:05|2270.02
09:37:05|2269.47
09:37:07|2269.29
09:37:08|2269.29
09:37:09|2269.21
09:37:10|2269.21
09:37:10|2269.18
09:37:12|2269.18
09:37:13|2269.18
09:37:13|2269.22
09:37:14|2269.7
09:37:15|2269.66
09:37:17|2269.67
09:37:18|2269.71
09:37:19|2269.71
09:37:21|2269.8
09:37:22|2269.75
09:37:23|2269.75
09:37:24|2269.75
09:37:25|2269.8
09:37:26|2269.85
09:37:27|2269.88
09:37:29|2269.85
09:37:30|2269.79
09:37:31|2269.86
09:37:32|2269.86
09:37:33|2269.86
09:37:36|2269.86
09:37:37|2269.99
09:37:38|2269.88
09:37:38|2269.78
09:37:40|2269.6
09:37:41|2269.6
09:37:42|2269.8
09:37:46|2270.11
09:37:48|2269.72
09:37:48|2269.72
09:37:50|2269.72
09:37:50|2269.72
09:37:51|2269.88
09:37:52|2269.78
09:37:53|2269.94
09:37:54|2269.94
09:37:56|2269.78
09:37:57|2269.78
09:37:57|2269.78
09:37:58|2269.78
09:37:59|2269.72
09:38:00|2269.26
09:38:01|2269.18
09:38:02|2269.18
09:38:03|2269.18
09:38:05|2269.11
09:38:05|2269.07
09:38:06|2269.07
09:38:08|2269.07
09:38:09|2269.28
09:38:10|2269.28
09:38:11|2269.37
09:38:12|2269.5
09:38:13|2269.1
09:38:14|2269.1
09:38:15|2269.1
09:38:16|2269.1
09:38:17|2269.1
09:38:18|2269.1
09:38:19|2269.15
09:38:20|2269.15
09:38:21|2269.
09:38:23|2269.35
09:38:24|2269.37
09:38:24|2269.35
09:38:26|2269.35
09:38:27|2269.35
09:38:27|2269.35
09:38:29|2269.25
09:38:29|2269.15
09:38:31|2269.3
09:38:31|2269.3
09:38:33|2269.3
09:38:34|2269.3
09:38:35|2269.15
09:38:36|2269.15
09:38:37|2269.06
09:38:38|2269.06
09:38:40|2269.06
09:38:40|2269.34
09:38:42|2269.26
09:38:43|2269.26
09:38:44|2269.45
09:38:45|2269.45
09:38:46|2269.5
09:38:47|2269.5
09:38:48|2269.5
09:38:49|2269.5
09:38:50|2269.34
09:38:51|2269.54
09:38:51|2269.54
09:38:53|2269.55
09:38:54|2269.55
09:38:55|2269.55
09:38:56|2269.55
09:38:56|2269.55
09:38:58|2269.55
09:38:59|2269.5
09:39:00|2269.5
09:39:01|2269.5
09:39:01|2269.5
09:39:02|2269.5
09:39:03|2269.5
09:39:05|2269.5
09:39:05|2269.5
09:39:07|2269.5
09:39:07|2269.5
09:39:08|2269.5
09:39:10|2269.5
09:39:10|2269.79
09:39:12|2269.79
09:39:13|2269.74
09:39:14|2269.74
09:39:16|2269.87
09:39:16|2269.87
09:39:17|2269.87
09:39:18|2269.86
09:39:19|2269.78
09:39:20|2269.78
09:39:22|2269.78
09:39:23|2269.78
09:39:24|2269.78
09:39:25|2269.78
09:39:26|2269.9
09:39:28|2269.82
09:39:29|2269.54
09:39:29|2269.46
09:39:31|2269.09
09:39:31|2269.18
09:39:32|2269.17
09:39:34|2269.17
09:39:34|2269.17
09:39:36|2269.17
09:39:36|2269.26
09:39:38|2269.26
09:39:39|2269.26
09:39:40|2269.27
09:39:40|2269.29
09:39:42|2269.29
09:39:42|2269.28
09:39:44|2269.28
09:39:45|2269.28
09:39:45|2269.28
09:39:47|2269.23
09:39:48|2269.58
09:39:49|2269.58
09:39:49|2269.46
09:39:51|2269.46
09:39:52|2269.45
09:39:53|2269.45
09:39:54|2269.46
09:39:55|2269.3
09:39:56|2269.3
09:39:57|2269.3
09:39:58|2269.3
09:39:59|2269.41
09:40:00|2269.41
09:40:01|2269.41
09:40:02|2269.41
09:40:03|2269.23
09:40:04|2269.23
09:40:05|2269.23
09:40:06|2269.2
09:40:07|2269.2
09:40:08|2269.23
09:40:09|2269.23
09:40:10|2269.23
09:40:11|2269.12
09:40:13|2269.12
09:40:13|2269.23
09:40:14|2269.4
09:40:15|2269.4
09:40:17|2269.4
09:40:17|2269.45
09:40:18|2269.45
09:40:20|2269.23
09:40:20|2269.25
09:40:21|2269.24
09:40:23|2269.17
09:40:24|2269.35
09:40:25|2269.35
09:40:26|2268.83
09:40:27|2268.89
09:40:28|2268.89
09:40:29|2269.07
09:40:30|2269.07
09:40:31|2269.3
09:40:33|2269.63
09:40:34|2269.63
09:40:35|2269.47
09:40:36|2269.47
09:40:37|2269.47
09:40:37|2269.6
09:40:39|2269.52
09:40:40|2269.64
09:40:41|2269.6
09:40:42|2269.61
09:40:42|2269.62
09:40:44|2269.62
09:40:45|2269.62
09:40:46|2269.61
09:40:46|2269.69
09:40:51|2269.76
09:40:52|2269.76
09:40:52|2270.03
09:40:53|2269.8
09:40:55|2269.8
09:40:56|2269.82
09:40:57|2269.64
09:40:57|2269.52
09:40:58|2269.26
09:41:00|2269.07
09:41:00|2269.07
09:41:02|2269.31
09:41:02|2269.23
09:41:03|2269.23
09:41:04|2269.31
09:41:06|2269.31
09:41:07|2269.53
09:41:08|2269.45
09:41:09|2269.45
09:41:10|2269.61
09:41:11|2269.55
09:41:12|2269.6
09:41:13|2269.66
09:41:13|2269.66
09:41:15|2269.8
09:41:16|2269.97
09:41:16|2269.96
09:41:18|2269.96
09:41:19|2269.99
09:41:19|2270.03
09:41:21|2270.03
09:41:22|2270.03
09:41:22|2270.06
09:41:25|2269.99
09:41:26|2269.94
09:41:27|2269.77
09:41:27|2269.5
09:41:29|2269.64
09:41:29|2269.64
09:41:31|2269.64
09:41:32|2269.64
09:41:33|2269.65
09:41:34|2269.65
09:41:35|2269.65
09:41:36|2269.65
09:41:37|2269.65
09:41:38|2269.65
09:41:40|2269.65
09:41:40|2269.75
09:41:41|2269.75
09:41:42|2269.59
09:41:44|2269.58
09:41:45|2269.58
09:41:45|2269.57
09:41:46|2269.57
09:41:47|2269.16
09:41:48|2269.16
09:41:50|2268.86
09:41:50|2268.84
09:41:51|2268.73
09:41:53|2268.73
09:41:53|2268.73
09:41:55|2269.05
09:41:56|2269.08
09:41:57|2269.19
09:41:57|2269.02
09:41:58|2269.02
09:41:59|2269.02
09:42:01|2269.02
09:42:02|2269.19
09:42:03|2269.11
09:42:03|2269.11
09:42:05|2269.11
09:42:06|2269.11
09:42:07|2269.32
09:42:08|2269.32
09:42:09|2269.13
09:42:09|2269.24
09:42:11|2269.24
09:42:12|2269.24
09:42:13|2269.24
09:42:14|2269.41
09:42:15|2269.6
09:42:16|2269.6
09:42:17|2269.38
09:42:17|2269.38
09:42:18|2269.38
09:42:20|2269.38
09:42:20|2269.38
09:42:21|2269.26
09:42:22|2269.26
09:42:23|2269.3
09:42:26|2269.3
09:42:26|2269.3
09:42:27|2269.58
09:42:30|2269.62
09:42:31|2269.66
09:42:31|2269.66
09:42:34|2269.66
09:42:34|2269.7
09:42:35|2269.84
09:42:37|2269.98
09:42:37|2269.88
09:42:39|2269.88
09:42:40|2269.92
09:42:41|2269.91
09:42:41|2269.91
09:42:42|2270.13
09:42:43|2270.27
09:42:45|2270.25
09:42:45|2270.3
09:42:47|2270.3
09:42:48|2270.03
09:42:49|2270.1
09:42:50|2269.97
09:42:51|2269.94
09:42:55|2270.07
09:42:55|2270.22
09:42:56|2270.04
09:42:57|2270.04
09:42:58|2270.13
09:42:59|2270.13
09:43:00|2270.13
09:43:01|2270.13
09:43:02|2270.08
09:43:03|2270.03
09:43:05|2270.2
09:43:05|2270.2
09:43:06|2270.32
09:43:08|2270.32
09:43:08|2270.15
09:43:09|2269.93
09:43:11|2269.93
09:43:11|2270.36
09:43:12|2270.36
09:43:13|2270.36
09:43:15|2270.29
09:43:16|2270.33
09:43:17|2270.14
09:43:18|2270.14
09:43:19|2270.11
09:43:20|2269.97
09:43:21|2270.08
09:43:22|2270.22
09:43:23|2270.22
09:43:24|2270.
09:43:25|2269.77
09:43:26|2269.69
09:43:27|2269.68
09:43:29|2269.68
09:43:29|2269.68
09:43:30|2269.35
09:43:31|2269.28
09:43:33|2269.28
09:43:33|2269.28
09:43:34|2269.24
09:43:36|2269.24
09:43:36|2269.24
09:43:38|2269.24
09:43:38|2269.58
09:43:39|2269.71
09:43:40|2269.71
09:43:42|2269.71
09:43:42|2269.71
09:43:43|2269.41
09:43:45|2269.41
09:43:46|2269.41
09:43:46|2269.41
09:43:48|2269.43
09:43:49|2269.43
09:43:50|2269.33
09:43:51|2269.33
09:43:52|2269.33
09:43:52|2269.33
09:43:54|2269.33
09:43:54|2269.37
09:43:56|2269.22
09:43:57|2269.22
09:43:58|2269.35
09:43:59|2269.63
09:44:00|2269.63
09:44:01|2269.63
09:44:02|2269.63
09:44:03|2269.38
09:44:04|2269.38
09:44:05|2269.38
09:44:06|2269.38
09:44:07|2269.38
09:44:08|2269.59
09:44:09|2269.59
09:44:10|2269.43
09:44:11|2269.43
09:44:13|2269.46
09:44:14|2269.43
09:44:15|2269.43
09:44:16|2269.43
09:44:17|2269.43
09:44:19|2269.43
09:44:19|2269.43
09:44:21|2269.43
09:44:21|2269.43
09:44:23|2269.43
09:44:23|2269.33
09:44:25|2269.33
09:44:26|2269.33
09:44:28|2269.42
09:44:29|2269.42
09:44:30|2269.42
09:44:30|2269.42
09:44:32|2269.42
09:44:33|2269.42
09:44:34|2269.32
09:44:34|2269.32
09:44:36|2269.66
09:44:37|2269.66
09:44:38|2269.38
09:44:39|2269.38
09:44:40|2269.56
09:44:41|2269.49
09:44:42|2269.49
09:44:42|2269.49
09:44:43|2269.63
09:44:45|2269.63
09:44:45|2269.53
09:44:47|2269.53
09:44:48|2269.48
09:44:49|2269.48
09:44:49|2269.63
09:44:51|2269.48
09:44:52|2269.48
09:44:53|2269.59
09:44:54|2269.59
09:44:55|2269.59
09:44:55|2269.45
09:44:57|2269.41
09:44:57|2269.41
09:44:58|2269.41
09:44:59|2269.41
09:45:01|2269.45
09:45:02|2269.52
09:45:03|2269.33
09:45:04|2268.96
09:45:04|2268.96
09:45:06|2269.04
09:45:07|2269.04
09:45:07|2269.13
09:45:08|2269.31
09:45:10|2269.35
09:45:11|2269.35
09:45:12|2269.35
09:45:13|2269.35
09:45:13|2269.12
09:45:14|2269.12
09:45:15|2269.12
09:45:17|2269.12
09:45:18|2269.01
09:45:19|2268.91
09:45:20|2269.04
09:45:21|2269.01
09:45:22|2269.01
09:45:22|2269.01
09:45:23|2269.01
09:45:25|2269.1
09:45:25|2269.1
09:45:27|2269.1
09:45:29|2268.9
09:45:30|2268.74
09:45:30|2268.88
09:45:31|2268.74
09:45:33|2268.5
09:45:34|2268.5
09:45:34|2268.6
09:45:35|2268.5
09:45:37|2268.5
09:45:38|2268.41
09:45:39|2268.24
09:45:40|2268.24
09:45:41|2268.37
09:45:42|2268.31
09:45:43|2268.31
09:45:44|2268.31
09:45:45|2268.31
09:45:46|2268.31
09:45:47|2267.73
09:45:48|2268.06
09:45:49|2268.12
09:45:50|2268.06
09:45:51|2267.92
09:45:52|2267.92
09:45:53|2268.01
09:45:54|2267.73
09:45:55|2267.73
09:45:56|2267.73
09:45:57|2267.66
09:45:58|2267.54
09:46:00|2267.72
09:46:01|2267.64
09:46:02|2267.57
09:46:02|2267.52
09:46:03|2267.63
09:46:04|2267.63
09:46:05|2267.67
09:46:06|2267.67
09:46:07|2267.67
09:46:08|2267.2
09:46:09|2267.
09:46:11|2267.01
09:46:12|2266.65
09:46:18|2267.
09:46:18|2266.62
09:46:19|2266.78
09:46:20|2266.54
09:46:22|2266.51
09:46:22|2266.93
09:46:23|2266.74
09:46:24|2266.74
09:46:26|2266.74
09:46:26|2266.74
09:46:27|2266.64
09:46:29|2266.52
09:46:31|2266.5
09:46:32|2266.5
09:46:34|2266.47
09:46:35|2266.47
09:46:35|2266.47
09:46:36|2267.15
09:46:38|2267.15
09:46:38|2267.15
09:46:39|2267.15
09:46:41|2267.25
09:46:41|2267.41
09:46:42|2267.41
09:46:43|2267.41
09:46:44|2267.33
09:46:45|2267.33
09:46:46|2267.48
09:46:47|2267.53
09:46:49|2267.53
09:46:49|2267.53
09:46:50|2267.68
09:46:51|2267.97
09:46:52|2267.76
09:46:53|2267.76
09:46:54|2267.94
09:46:56|2267.94
09:46:56|2268.02
09:46:57|2268.
09:46:58|2268.06
09:46:59|2267.8
09:47:01|2267.8
09:47:01|2267.8
09:47:02|2267.8
09:47:03|2267.8
09:47:04|2267.8
09:47:05|2267.6
09:47:07|2267.5
09:47:08|2267.8
09:47:08|2267.82
09:47:09|2268.14
09:47:11|2267.99
09:47:11|2268.03
09:47:12|2268.08
09:47:14|2268.48
09:47:15|2268.48
09:47:15|2268.45
09:47:17|2268.45
09:47:18|2268.45
09:47:18|2268.45
09:47:19|2268.45
09:47:21|2268.39
09:47:21|2268.45
09:47:22|2268.45
09:47:23|2268.45
09:47:24|2268.45
09:47:25|2268.45
09:47:27|2268.45
09:47:28|2268.45
09:47:28|2268.45
09:47:30|2268.6
09:47:31|2268.53
09:47:33|2268.54
09:47:34|2268.54
09:47:34|2268.76
09:47:36|2268.39
09:47:37|2268.39
09:47:39|2268.49
09:47:40|2267.93
09:47:41|2267.9
09:47:42|2267.85
09:47:43|2267.85
09:47:43|2267.87
09:47:45|2267.81
09:47:45|2267.81
09:47:46|2267.88
09:47:48|2267.87
09:47:49|2267.87
09:47:49|2267.84
09:47:50|2267.84
09:47:51|2267.94
09:47:52|2267.87
09:47:54|2267.87
09:47:55|2268.23
09:47:56|2268.23
09:47:57|2268.12
09:47:58|2268.12
09:47:59|2268.07
09:48:00|2268.07
09:48:01|2268.07
09:48:02|2267.95
09:48:03|2267.95
09:48:04|2267.95
09:48:05|2267.84
09:48:06|2268.29
09:48:07|2268.29
09:48:08|2267.98
09:48:09|2268.07
09:48:10|2268.07
09:48:11|2267.9
09:48:12|2267.9
09:48:13|2267.97
09:48:14|2267.83
09:48:15|2267.83
09:48:17|2268.
09:48:18|2267.85
09:48:18|2267.85
09:48:19|2267.85
09:48:20|2267.94
09:48:21|2267.94
09:48:22|2267.72
09:48:23|2267.55
09:48:24|2267.03
09:48:25|2267.
09:48:26|2267.
09:48:27|2267.21
09:48:28|2267.16
09:48:29|2267.55
09:48:30|2267.55
09:48:32|2267.63
09:48:34|2267.36
09:48:35|2267.36
09:48:36|2267.14
09:48:36|2267.15
09:48:38|2267.12
09:48:39|2267.32
09:48:41|2267.7
09:48:42|2267.7
09:48:43|2267.7
09:48:44|2267.7
09:48:45|2267.7
09:48:45|2267.49
09:48:46|2267.47
09:48:48|2267.2
09:48:49|2267.28
09:48:50|2267.35
09:48:51|2267.35
09:48:52|2267.43
09:48:53|2267.62
09:48:54|2267.67
09:48:55|2267.67
09:48:56|2267.59
09:48:57|2267.59
09:48:58|2267.59
09:48:59|2267.53
09:49:00|2267.64
09:49:01|2267.54
09:49:03|2267.68
09:49:03|2267.69
09:49:04|2267.77
09:49:05|2267.65
09:49:06|2267.65
09:49:08|2267.49
09:49:08|2267.65
09:49:09|2267.68
09:49:10|2267.99
09:49:11|2267.79
09:49:13|2267.88
09:49:13|2267.88
09:49:14|2267.89
09:49:16|2267.89
09:49:16|2268.12
09:49:17|2267.99
09:49:18|2268.15
09:49:19|2268.15
09:49:20|2268.08
09:49:22|2268.08
09:49:22|2268.08
09:49:24|2268.08
09:49:24|2268.08
09:49:25|2268.08
09:49:26|2268.08
09:49:27|2268.08
09:49:28|2268.12
09:49:29|2268.27
09:49:30|2268.27
09:49:31|2268.46
09:49:33|2268.5
09:49:34|2268.58
09:49:35|2268.74
09:49:36|2268.74
09:49:37|2268.74
09:49:39|2268.41
09:49:40|2268.36
09:49:41|2268.53
09:49:42|2268.53
09:49:42|2268.53
09:49:44|2268.62
09:49:45|2268.62
09:49:45|2268.57
09:49:46|2268.57
09:49:47|2268.56
09:49:49|2268.5
09:49:50|2268.5
09:49:50|2268.5
09:49:52|2268.58
09:49:53|2268.5
09:49:54|2268.5
09:49:55|2268.33
09:49:56|2268.64
09:49:57|2268.64
09:49:58|2268.64
09:50:00|2268.64
09:50:00|2268.64
09:50:02|2268.64
09:50:03|2268.49
09:50:04|2268.49
09:50:04|2268.49
09:50:05|2268.52
09:50:06|2268.52
09:50:08|2268.51
09:50:08|2268.51
09:50:10|2268.51
09:50:10|2268.51
09:50:11|2268.47
09:50:13|2268.47
09:50:14|2268.47
09:50:15|2268.52
09:50:16|2268.09
09:50:16|2267.77
09:50:17|2267.9
09:50:18|2267.9
09:50:19|2267.34
09:50:21|2267.38
09:50:22|2267.38
09:50:23|2267.44
09:50:24|2267.76
09:50:25|2267.76
09:50:26|2267.76
09:50:27|2267.75
09:50:28|2267.75
09:50:29|2267.75
09:50:30|2267.75
09:50:31|2267.75
09:50:32|2267.66
09:50:34|2267.66
09:50:35|2267.66
09:50:36|2267.66
09:50:37|2267.66
09:50:38|2267.66
09:50:39|2267.66
09:50:40|2267.66
09:50:41|2267.71
09:50:42|2267.58
09:50:44|2267.58
09:50:44|2267.58
09:50:45|2267.56
09:50:48|2267.52
09:50:48|2267.52
09:50:50|2267.48
09:50:50|2267.62
09:50:52|2267.62
09:50:52|2267.54
09:50:54|2267.58
09:50:55|2267.58
09:50:56|2267.58
09:50:57|2267.53
09:50:58|2267.53
09:50:59|2267.58
09:51:00|2267.26
09:51:01|2266.58
09:51:02|2266.68
09:51:03|2266.68
09:51:04|2266.92
09:51:05|2266.94
09:51:06|2266.94
09:51:07|2266.94
09:51:08|2266.69
09:51:09|2266.69
09:51:10|2266.69
09:51:11|2266.69
09:51:12|2266.89
09:51:13|2266.62
09:51:14|2266.62
09:51:15|2266.92
09:51:16|2266.79
09:51:17|2266.65
09:51:18|2266.65
09:51:19|2266.65
09:51:20|2266.65
09:51:21|2266.65
09:51:22|2266.65
09:51:23|2266.65
09:51:24|2266.45
09:51:26|2266.83
09:51:26|2266.61
09:51:27|2266.72
09:51:28|2266.72
09:51:29|2266.5
09:51:30|2266.44
09:51:31|2266.44
09:51:32|2266.44
09:51:34|2266.51
09:51:35|2266.8
09:51:36|2266.8
09:51:38|2266.8
09:51:38|2266.8
09:51:39|2266.8
09:51:40|2266.8
09:51:41|2266.8
09:51:43|2266.8
09:51:43|2266.8
09:51:44|2266.8
09:51:45|2266.8
09:51:47|2267.36
09:51:48|2267.13
09:51:48|2267.2
09:51:50|2267.29
09:51:50|2267.29
09:51:51|2267.29
09:51:52|2267.29
09:51:53|2267.29
09:51:55|2267.36
09:51:56|2267.18
09:51:57|2267.38
09:51:58|2267.38
09:51:58|2267.38
09:52:00|2267.38
09:52:01|2267.48
09:52:01|2267.48
09:52:03|2267.37
09:52:04|2267.4
09:52:05|2267.4
09:52:06|2267.7
09:52:07|2267.74
09:52:08|2267.74
09:52:08|2267.79
09:52:10|2267.58
09:52:11|2267.58
09:52:12|2267.58
09:52:13|2267.58
09:52:13|2267.58
09:52:14|2267.84
09:52:16|2267.84
09:52:17|2267.85
09:52:17|2267.85
09:52:18|2267.92
09:52:20|2267.82
09:52:21|2267.82
09:52:22|2267.82
09:52:22|2267.82
09:52:24|2267.82
09:52:25|2267.82
09:52:26|2267.82
09:52:27|2267.82
09:52:28|2267.82
09:52:28|2267.82
09:52:30|2267.77
09:52:30|2267.77
09:52:32|2267.77
09:52:33|2267.77
09:52:34|2267.97
09:52:36|2267.97
09:52:37|2267.97
09:52:39|2267.97
09:52:39|2267.97
09:52:40|2267.11
09:52:42|2267.3
09:52:43|2267.3
09:52:43|2267.39
09:52:44|2267.55
09:52:45|2267.58
09:52:46|2267.58
09:52:47|2267.58
09:52:49|2267.
09:52:50|2267.
09:52:50|2267.
09:52:52|2267.01
09:52:52|2267.05
09:52:53|2267.15
09:52:55|2267.18
09:52:56|2267.19
09:52:56|2267.34
09:52:58|2267.34
09:52:59|2267.34
09:52:59|2267.34
09:53:00|2267.37
09:53:01|2267.37
09:53:03|2267.19
09:53:03|2267.19
09:53:04|2267.37
09:53:05|2267.5
09:53:06|2267.54
09:53:08|2267.54
09:53:08|2267.54
09:53:10|2267.54
09:53:11|2267.23
09:53:11|2267.23
09:53:12|2267.23
09:53:13|2267.23
09:53:14|2267.23
09:53:19|2267.43
09:53:19|2267.39
09:53:20|2267.39
09:53:21|2267.33
09:53:23|2267.37
09:53:23|2267.53
09:53:24|2267.53
09:53:25|2267.38
09:53:27|2267.19
09:53:27|2267.19
09:53:28|2267.19
09:53:30|2267.37
09:53:30|2267.3
09:53:32|2267.21
09:53:32|2267.35
09:53:33|2267.26
09:53:34|2267.26
09:53:35|2267.12
09:53:36|2267.12
09:53:37|2267.12
09:53:39|2267.2
09:53:40|2267.19
09:53:41|2267.01
09:53:43|2267.01
09:53:44|2267.01
09:53:45|2267.01
09:53:45|2267.06
09:53:47|2267.14
09:53:48|2267.33
09:53:48|2267.33
09:53:49|2267.33
09:53:50|2267.33
09:53:51|2267.33
09:53:52|2267.33
09:53:54|2267.33
09:53:55|2267.31
09:53:56|2267.39
09:53:56|2267.39
09:53:58|2267.39
09:53:58|2267.39
09:53:59|2268.15
09:54:00|2268.34
09:54:01|2268.04
09:54:03|2268.04
09:54:03|2268.81
09:54:04|2268.78
09:54:05|2268.82
09:54:06|2268.89
09:54:08|2268.89
09:54:08|2268.84
09:54:09|2268.84
09:54:11|2269.
09:54:11|2268.82
09:54:12|2269.02
09:54:13|2269.02
09:54:15|2268.97
09:54:16|2268.97
09:54:17|2268.94
09:54:18|2268.94
09:54:19|2269.14
09:54:20|2269.25
09:54:21|2269.25
09:54:22|2268.98
09:54:23|2268.99
09:54:24|2268.99
09:54:25|2268.99
09:54:26|2268.57
09:54:27|2267.9
09:54:28|2267.96
09:54:29|2267.86
09:54:30|2267.86
09:54:31|2267.86
09:54:32|2267.98
09:54:33|2268.34
09:54:34|2268.19
09:54:35|2268.19
09:54:36|2268.19
09:54:37|2268.19
09:54:38|2268.19
09:54:39|2267.96
09:54:40|2267.87
09:54:41|2267.87
09:54:42|2267.87
09:54:43|2267.87
09:54:44|2267.87
09:54:45|2267.87
09:54:46|2267.87
09:54:47|2267.87
09:54:48|2267.87
09:54:49|2267.98
09:54:50|2267.98
09:54:51|2267.98
09:54:52|2267.58
09:54:53|2267.21
09:54:54|2267.32
09:54:55|2267.39
09:54:56|2267.39
09:54:57|2267.39
09:54:58|2267.39
09:54:59|2267.39
09:55:00|2267.51
09:55:01|2267.51
09:55:02|2267.51
09:55:03|2267.56
09:55:04|2267.56
09:55:05|2267.56
09:55:06|2267.73
09:55:07|2267.83
09:55:08|2267.92
09:55:09|2267.92
09:55:10|2267.82
09:55:11|2268.25
09:55:12|2268.26
09:55:13|2268.15
09:55:14|2268.31
09:55:15|2268.31
09:55:16|2268.27
09:55:17|2268.1
09:55:18|2268.05
09:55:19|2268.05
09:55:21|2268.05
09:55:21|2268.3
09:55:22|2268.3
09:55:23|2268.26
09:55:25|2268.26
09:55:25|2268.26
09:55:26|2268.48
09:55:28|2268.48
09:55:29|2268.48
09:55:29|2268.48
09:55:30|2268.48
09:55:31|2268.42
09:55:32|2268.11
09:55:34|2268.39
09:55:34|2268.39
09:55:35|2268.56
09:55:37|2268.61
09:55:38|2268.61
09:55:39|2268.61
09:55:41|2268.5
09:55:42|2268.5
09:55:43|2268.5
09:55:44|2268.5
09:55:45|2268.5
09:55:46|2268.5
09:55:47|2268.5
09:55:48|2268.5
09:55:49|2268.5
09:55:50|2268.6
09:55:51|2268.6
09:55:52|2268.68
09:55:53|2268.68
09:55:54|2268.67
09:55:55|2268.67
09:55:56|2268.67
09:55:57|2268.67
09:55:59|2268.82
09:56:00|2268.82
09:56:00|2268.92
09:56:02|2268.77
09:56:02|2268.77
09:56:03|2268.77
09:56:04|2268.71
09:56:05|2268.66
09:56:07|2268.88
09:56:08|2268.92
09:56:08|2268.92
09:56:10|2268.92
09:56:11|2268.92
09:56:12|2268.92
09:56:13|2268.92
09:56:13|2268.92
09:56:15|2268.92
09:56:16|2268.92
09:56:17|2268.69
09:56:18|2268.61
09:56:18|2268.91
09:56:20|2268.82
09:56:21|2268.82
09:56:22|2268.82
09:56:23|2268.82
09:56:24|2268.82
09:56:25|2268.82
09:56:26|2268.82
09:56:27|2268.74
09:56:28|2268.74
09:56:28|2268.74
09:56:29|2268.74
09:56:30|2268.74
09:56:32|2268.91
09:56:33|2268.91
09:56:33|2269.13
09:56:35|2269.43
09:56:36|2269.43
09:56:37|2269.43
09:56:38|2269.1
09:56:39|2269.1
09:56:39|2269.1
09:56:42|2269.1
09:56:42|2269.1
09:56:44|2269.2
09:56:45|2269.2
09:56:46|2269.2
09:56:47|2269.2
09:56:48|2269.2
09:56:49|2269.2
09:56:50|2269.16
09:56:51|2269.01
09:56:52|2269.01
09:56:53|2268.93
09:56:54|2268.93
09:56:55|2268.93
09:56:56|2268.93
09:56:57|2269.06
09:56:58|2269.06
09:56:59|2269.15
09:57:00|2269.15
09:57:01|2269.15
09:57:03|2269.15
09:57:03|2269.15
09:57:04|2268.82
09:57:05|2268.91
09:57:07|2268.59
09:57:07|2268.59
09:57:08|2268.59
09:57:09|2268.64
09:57:11|2268.64
09:57:11|2268.64
09:57:12|2268.64
09:57:13|2268.64
09:57:14|2268.77
09:57:15|2268.77
09:57:17|2268.77
09:57:18|2268.47
09:57:19|2267.97
09:57:20|2267.74
09:57:21|2267.84
09:57:23|2267.96
09:57:24|2268.28
09:57:25|2268.35
09:57:25|2268.35
09:57:28|2268.35
09:57:29|2268.55
09:57:29|2268.3
09:57:30|2268.3
09:57:31|2268.3
09:57:33|2268.3
09:57:33|2268.23
09:57:34|2268.08
09:57:35|2268.08
09:57:36|2268.08
09:57:38|2268.08
09:57:38|2268.08
09:57:40|2268.37
09:57:41|2268.37
09:57:42|2268.15
09:57:43|2268.15
09:57:44|2268.15
09:57:45|2268.15
09:57:46|2268.4
09:57:48|2268.4
09:57:48|2268.46
09:57:49|2268.46
09:57:50|2268.46
09:57:52|2268.46
09:57:52|2268.46
09:57:53|2268.46
09:57:55|2268.46
09:57:55|2268.15
09:57:56|2268.15
09:57:59|2268.15
09:57:59|2268.15
09:58:00|2268.15
09:58:02|2268.15
09:58:02|2268.15
09:58:03|2268.15
09:58:05|2268.15
09:58:06|2268.15
09:58:06|2268.15
09:58:07|2268.15
09:58:09|2268.15
09:58:10|2268.15
09:58:11|2268.39
09:58:12|2268.39
09:58:12|2268.39
09:58:14|2268.39
09:58:15|2268.27
09:58:16|2268.27
09:58:17|2268.05
09:58:17|2268.05
09:58:19|2268.43
09:58:20|2268.34
09:58:21|2268.34
09:58:22|2268.18
09:58:23|2268.18
09:58:23|2268.28
09:58:25|2268.28
09:58:25|2268.28
09:58:26|2268.23
09:58:28|2268.23
09:58:29|2268.23
09:58:29|2268.58
09:58:31|2268.58
09:58:32|2268.58
09:58:32|2268.58
09:58:34|2268.58
09:58:35|2268.58
09:58:36|2268.58
09:58:37|2268.58
09:58:37|2268.58
09:58:39|2268.31
09:58:40|2268.31
09:58:40|2268.31
09:58:42|2268.31
09:58:43|2268.62
09:58:44|2268.62
09:58:45|2268.62
09:58:46|2268.4
09:58:48|2268.36
09:58:48|2268.51
09:58:50|2268.51
09:58:51|2268.51
09:58:52|2268.51
09:58:52|2268.51
09:58:53|2268.51
09:58:54|2268.51
09:58:55|2268.6
09:58:56|2268.62
09:58:58|2268.68
09:58:58|2268.68
09:59:00|2268.68
09:59:01|2268.4
09:59:02|2268.4
09:59:03|2268.4
09:59:04|2268.62
09:59:05|2268.62
09:59:06|2268.62
09:59:07|2268.53
09:59:08|2268.53
09:59:09|2268.38
09:59:10|2268.33
09:59:11|2268.33
09:59:12|2268.33
09:59:13|2268.46
09:59:15|2268.46
09:59:16|2268.47
09:59:16|2268.47
09:59:17|2268.47
09:59:18|2268.61
09:59:19|2268.61
09:59:20|2268.61
09:59:21|2268.61
09:59:23|2268.61
09:59:23|2268.64
09:59:25|2268.62
09:59:28|2268.62
09:59:29|2268.62
09:59:30|2268.54
09:59:31|2268.51
09:59:31|2268.64
09:59:33|2268.86
09:59:34|2268.86
09:59:34|2268.86
09:59:35|2268.9
09:59:37|2269.27
09:59:38|2269.27
09:59:38|2269.27
09:59:39|2269.27
09:59:41|2269.27
09:59:42|2269.13
09:59:43|2269.13
09:59:44|2269.13
09:59:45|2269.13
09:59:47|2269.13
09:59:48|2269.05
09:59:49|2269.2
09:59:50|2269.1
09:59:50|2269.1
09:59:52|2269.1
09:59:53|2269.1
09:59:53|2269.1
09:59:54|2269.1
09:59:55|2269.27
09:59:57|2269.27
09:59:58|2269.27
09:59:59|2269.23
10:00:00|2269.23
10:00:01|2269.23
10:00:02|2269.09
10:00:03|2269.09
10:00:04|2269.09
10:00:05|2269.2
10:00:06|2269.2
10:00:07|2268.73
10:00:08|2268.81
10:00:09|2268.99
10:00:10|2268.99
10:00:11|2268.8
10:00:12|2268.8
10:00:13|2268.8
10:00:15|2268.74
10:00:15|2268.69
10:00:16|2268.58
10:00:17|2268.58
10:00:19|2268.58
10:00:19|2268.58
10:00:20|2268.58
10:00:21|2268.58
10:00:22|2268.9
10:00:23|2268.9
10:00:24|2268.9
10:00:26|2268.63
10:00:27|2268.65
10:00:27|2268.65
10:00:28|2268.65
10:00:29|2268.65
10:00:30|2268.65
10:00:31|2268.87
10:00:32|2268.87
10:00:33|2268.87
10:00:34|2268.87
10:00:35|2268.71
10:00:37|2268.87
10:00:37|2269.2
10:00:38|2269.2
10:00:39|2269.2
10:00:41|2268.96
10:00:42|2268.96
10:00:43|2268.96
10:00:44|2269.05
10:00:45|2269.05
10:00:47|2269.05
10:00:48|2268.71
10:00:49|2268.59
10:00:50|2268.59
10:00:51|2268.59
10:00:51|2268.74
10:00:52|2268.74
10:00:54|2268.74
10:00:55|2268.74
10:00:56|2268.74
10:00:57|2269.44
10:00:58|2269.52
10:00:59|2269.62
10:00:59|2269.55
10:01:01|2269.52
10:01:02|2269.52
10:01:03|2269.52
10:01:05|2269.59
10:01:06|2269.79
10:01:07|2269.79
10:01:08|2269.79
10:01:08|2269.79
10:01:10|2269.79
10:01:10|2269.79
10:01:12|2269.76
10:01:12|2269.76
10:01:13|2269.73
10:01:15|2269.73
10:01:16|2269.73
10:01:17|2269.73
10:01:18|2269.48
10:01:19|2269.53
10:01:20|2269.53
10:01:20|2269.58
10:01:22|2269.65
10:01:23|2269.65
10:01:24|2269.59
10:01:25|2269.59
10:01:26|2269.59
10:01:27|2269.59
10:01:28|2269.59
10:01:28|2269.59
10:01:29|2269.59
10:01:30|2269.59
10:01:32|2269.59
10:01:33|2269.59
10:01:34|2269.7
10:01:34|2269.7
10:01:36|2269.52
10:01:36|2269.76
10:01:38|2269.76
10:01:39|2269.76
10:01:39|2269.76
10:01:41|2269.76
10:01:42|2269.81
10:01:42|2269.81
10:01:44|2269.81
10:01:46|2269.81
10:01:46|2269.77
10:01:48|2269.7
10:01:49|2269.7
10:01:50|2269.46
10:01:51|2269.46
10:01:52|2269.55
10:01:53|2269.64
10:01:54|2269.71
10:01:56|2269.47
10:01:56|2269.47
10:01:57|2269.47
10:01:59|2269.47
10:02:00|2269.75
10:02:01|2269.75
10:02:01|2269.75
10:02:02|2269.75
10:02:03|2269.75
10:02:05|2269.54
10:02:06|2269.54
10:02:06|2269.54
10:02:08|2269.76
10:02:08|2269.76
10:02:09|2269.56
10:02:11|2269.56
10:02:11|2269.56
10:02:12|2269.76
10:02:14|2270.07
10:02:15|2270.07
10:02:15|2270.07
10:02:16|2270.07
10:02:17|2269.54
10:02:18|2269.
10:02:20|2269.02
10:02:21|2269.02
10:02:21|2269.1
10:02:23|2269.1
10:02:24|2269.1
10:02:25|2269.01
10:02:25|2269.15
10:02:26|2269.15
10:02:28|2269.15
10:02:28|2268.93
10:02:29|2268.93
10:02:30|2268.93
10:02:32|2268.93
10:02:32|2268.93
10:02:33|2268.93
10:02:35|2269.49
10:02:36|2269.47
10:02:37|2269.12
10:02:38|2269.5
10:02:39|2269.5
10:02:39|2269.5
10:02:40|2269.5
10:02:42|2269.5
10:02:43|2269.24
10:02:44|2269.15
10:02:46|2268.98
10:02:46|2268.98
10:02:48|2268.98
10:02:49|2268.74
10:02:50|2268.74
10:02:51|2268.74
10:02:51|2268.87
10:02:53|2268.9
10:02:54|2268.82
10:02:55|2268.82
10:02:55|2268.82
10:02:56|2268.82
10:02:58|2268.82
10:02:59|2268.82
10:02:59|2268.76
10:03:01|2268.76
10:03:02|2268.7
10:03:04|2268.7
10:03:04|2268.78
10:03:05|2268.81
10:03:07|2268.81
10:03:07|2268.63
10:03:08|2268.82
10:03:09|2268.82
10:03:10|2268.82
10:03:11|2268.82
10:03:12|2268.82
10:03:13|2268.82
10:03:14|2268.61
10:03:15|2268.61
10:03:16|2268.61
10:03:18|2268.54
10:03:18|2268.67
10:03:19|2268.67
10:03:20|2268.42
10:03:21|2268.46
10:03:23|2268.46
10:03:23|2268.48
10:03:24|2268.36
10:03:26|2268.36
10:03:26|2268.36
10:03:27|2268.36
10:03:29|2268.36
10:03:29|2268.49
10:03:31|2268.4
10:03:32|2268.3
10:03:32|2268.3
10:03:34|2268.27
10:03:34|2268.26
10:03:36|2268.26
10:03:37|2268.25
10:03:37|2268.25
10:03:38|2268.25
10:03:39|2268.25
10:03:40|2268.25
10:03:42|2268.04
10:03:42|2268.03
10:03:43|2268.
10:03:44|2268.
10:03:46|2268.34
10:03:47|2268.18
10:03:49|2268.18
10:03:50|2268.18
10:03:50|2268.22
10:03:51|2268.16
10:03:52|2267.93
10:03:53|2267.93
10:03:54|2268.12
10:03:56|2268.21
10:03:56|2268.27
10:03:58|2268.27
10:03:59|2268.13
10:03:59|2268.32
10:04:00|2268.16
10:04:01|2268.16
10:04:02|2268.59
10:04:04|2268.59
10:04:05|2268.3
10:04:06|2268.48
10:04:07|2268.72
10:04:08|2268.44
10:04:10|2268.25
10:04:10|2267.98
10:04:12|2267.9
10:04:12|2267.82
10:04:14|2267.82
10:04:15|2267.95
10:04:16|2267.78
10:04:16|2267.84
10:04:17|2267.84
10:04:18|2267.84
10:04:20|2267.84
10:04:20|2267.84
10:04:22|2267.84
10:04:22|2267.84
10:04:23|2267.46
10:04:25|2267.59
10:04:26|2267.67
10:04:31|2267.79
10:04:32|2267.79
10:04:33|2267.59
10:04:34|2267.59
10:04:35|2267.51
10:04:36|2267.51
10:04:37|2267.51
10:04:38|2267.51
10:04:39|2267.51
10:04:40|2267.51
10:04:41|2267.51
10:04:42|2267.81
10:04:43|2267.81
10:04:44|2267.81
10:04:45|2267.81
10:04:46|2267.87
10:04:48|2267.73
10:04:48|2267.73
10:04:49|2267.73
10:04:51|2267.73
10:04:51|2267.48
10:04:52|2267.48
10:04:54|2267.57
10:04:54|2267.57
10:04:55|2267.57
10:04:57|2267.51
10:04:57|2267.51
10:04:58|2267.51
10:05:00|2267.51
10:05:00|2267.47
10:05:01|2267.47
10:05:02|2267.45
10:05:04|2267.45
10:05:04|2267.46
10:05:06|2267.46
10:05:07|2267.23
10:05:08|2267.23
10:05:09|2267.23
10:05:10|2267.23
10:05:11|2267.23
10:05:12|2267.23
10:05:12|2267.23
10:05:14|2267.28
10:05:15|2267.06
10:05:15|2267.03
10:05:16|2267.02
10:05:17|2267.3
10:05:18|2267.3
10:05:20|2267.31
10:05:21|2267.42
10:05:22|2267.44
10:05:23|2267.44
10:05:24|2267.43
10:05:25|2267.43
10:05:26|2267.32
10:05:27|2267.32
10:05:29|2267.32
10:05:30|2267.5
10:05:30|2267.62
10:05:31|2267.72
10:05:32|2267.87
10:05:33|2267.48
10:05:35|2267.47
10:05:35|2267.93
10:05:36|2268.04
10:05:37|2268.1
10:05:38|2268.1
10:05:39|2267.83
10:05:41|2267.83
10:05:41|2267.86
10:05:42|2267.86
10:05:44|2267.86
10:05:44|2267.86
10:05:45|2267.86
10:05:46|2267.86
10:05:47|2267.69
10:05:48|2267.66
10:05:50|2267.66
10:05:50|2267.66
10:05:53|2267.71
10:05:53|2267.93
10:05:55|2268.16
10:05:55|2268.14
10:05:57|2268.1
10:05:57|2268.03
10:05:58|2268.02
10:05:59|2268.02
10:06:00|2268.02
10:06:01|2268.02
10:06:03|2267.95
10:06:04|2267.95
10:06:04|2268.01
10:06:06|2268.3
10:06:07|2268.34
10:06:08|2268.34
10:06:09|2268.38
10:06:10|2268.21
10:06:11|2268.15
10:06:12|2268.16
10:06:13|2268.15
10:06:14|2268.56
10:06:15|2268.56
10:06:16|2268.56
10:06:17|2268.56
10:06:18|2268.56
10:06:20|2268.64
10:06:21|2268.79
10:06:22|2268.72
10:06:23|2268.97
10:06:23|2268.88
10:06:25|2268.91
10:06:26|2268.91
10:06:26|2268.91
10:06:28|2269.3
10:06:28|2269.05
10:06:29|2269.31
10:06:31|2269.25
10:06:31|2269.35
10:06:33|2269.35
10:06:33|2269.35
10:06:34|2269.35
10:06:36|2269.42
10:06:37|2269.18
10:06:38|2269.37
10:06:38|2269.59
10:06:40|2269.61
10:06:40|2269.6
10:06:42|2269.55
10:06:43|2269.61
10:06:44|2269.58
10:06:45|2269.76
10:06:46|2269.41
10:06:46|2269.5
10:06:47|2269.52
10:06:50|2269.47
10:06:51|2269.59
10:06:52|2269.72
10:06:53|2269.98
10:06:54|2269.98
10:06:55|2269.67
10:06:56|2269.64
10:06:57|2269.64
10:06:58|2269.64
10:06:59|2269.59
10:07:00|2269.58
10:07:01|2269.58
10:07:02|2269.41
10:07:03|2269.04
10:07:04|2269.42
10:07:05|2269.48
10:07:06|2269.48
10:07:07|2269.51
10:07:08|2269.51
10:07:09|2269.51
10:07:10|2269.51
10:07:11|2269.51
10:07:12|2269.56
10:07:13|2269.56
10:07:14|2269.68
10:07:15|2269.68
10:07:16|2269.68
10:07:17|2269.56
10:07:18|2269.56
10:07:19|2269.56
10:07:20|2269.72
10:07:21|2269.72
10:07:22|2269.58
10:07:23|2269.58
10:07:24|2269.56
10:07:25|2269.56
10:07:26|2269.56
10:07:27|2269.56
10:07:29|2269.56
10:07:30|2270.02
10:07:30|2270.
10:07:32|2270.
10:07:33|2270.
10:07:34|2270.
10:07:34|2270.1
10:07:36|2270.28
10:07:37|2270.12
10:07:39|2270.12
10:07:39|2270.05
10:07:40|2270.25
10:07:41|2270.25
10:07:42|2270.5
10:07:43|2270.12
10:07:44|2270.03
10:07:45|2270.03
10:07:46|2269.95
10:07:47|2269.95
10:07:48|2269.98
10:07:49|2269.86
10:07:51|2269.88
10:07:52|2269.88
10:07:53|2269.88
10:07:54|2269.88
10:07:55|2269.92
10:07:56|2269.92
10:07:57|2270.01
10:07:58|2270.08
10:07:59|2270.08
10:08:00|2270.15
10:08:02|2270.15
10:08:03|2269.88
10:08:03|2270.05
10:08:04|2270.05
10:08:05|2270.05
10:08:06|2270.19
10:08:08|2270.23
10:08:08|2270.22
10:08:09|2270.22
10:08:11|2270.14
10:08:12|2269.83
10:08:13|2269.83
10:08:13|2269.83
10:08:15|2269.83
10:08:15|2269.55
10:08:16|2269.55
10:08:17|2269.89
10:08:18|2269.89
10:08:19|2269.89
10:08:20|2269.89
10:08:21|2269.7
10:08:22|2269.62
10:08:23|2269.62
10:08:25|2269.53
10:08:25|2269.53
10:08:27|2269.63
10:08:27|2269.76
10:08:28|2269.76
10:08:30|2269.76
10:08:31|2269.76
10:08:32|2269.76
10:08:33|2269.85
10:08:34|2269.85
10:08:35|2269.64
10:08:36|2269.33
10:08:37|2269.3
10:08:38|2269.03
10:08:39|2268.88
10:08:40|2268.97
10:08:41|2268.97
10:08:42|2269.1
10:08:43|2269.1
10:08:44|2269.1
10:08:45|2269.11
10:08:46|2269.11
10:08:47|2269.06
10:08:48|2269.19
10:08:49|2269.19
10:08:50|2269.16
10:08:51|2269.16
10:08:53|2269.16
10:08:53|2269.25
10:08:54|2269.25
10:08:55|2269.28
10:08:56|2269.28
10:08:58|2269.28
10:08:59|2269.28
10:09:00|2269.28
10:09:00|2269.28
10:09:01|2269.38
10:09:03|2269.39
10:09:04|2269.39
10:09:04|2269.39
10:09:06|2269.39
10:09:06|2269.26
10:09:08|2269.26
10:09:09|2269.09
10:09:10|2269.05
10:09:11|2269.05
10:09:12|2269.29
10:09:13|2269.29
10:09:14|2269.29
10:09:15|2269.29
10:09:16|2269.29
10:09:17|2269.29
10:09:18|2269.29
10:09:19|2269.29
10:09:20|2269.29
10:09:21|2269.03
10:09:22|2269.03
10:09:23|2269.03
10:09:24|2269.03
10:09:25|2269.03
10:09:26|2269.03
10:09:27|2269.1
10:09:28|2269.1
10:09:29|2269.24
10:09:30|2269.24
10:09:31|2269.08
10:09:32|2269.12
10:09:33|2269.12
10:09:34|2269.12
10:09:35|2269.12
10:09:36|2269.12
10:09:37|2269.12
10:09:38|2269.12
10:09:39|2269.12
10:09:40|2269.07
10:09:41|2269.07
10:09:43|2269.04
10:09:43|2269.02
10:09:44|2269.02
10:09:45|2269.08
10:09:46|2269.08
10:09:47|2269.3
10:09:48|2269.3
10:09:49|2269.29
10:09:50|2269.29
10:09:52|2269.29
10:09:52|2269.29
10:09:54|2269.29
10:09:54|2269.29
10:09:56|2269.56
10:09:57|2269.56
10:09:57|2269.56
10:09:59|2269.56
10:10:00|2269.56
10:10:00|2269.56
10:10:03|2269.56
10:10:04|2269.56
10:10:04|2269.56
10:10:06|2269.56
10:10:06|2269.56
10:10:08|2269.72
10:10:09|2269.7
10:10:10|2269.79
10:10:11|2269.92
10:10:12|2269.92
10:10:13|2269.92
10:10:15|2269.92
10:10:15|2269.85
10:10:16|2269.85
10:10:17|2270.1
10:10:19|2270.1
10:10:19|2269.9
10:10:21|2269.9
10:10:22|2270.15
10:10:24|2270.27
10:10:25|2270.29
10:10:25|2270.29
10:10:26|2270.29
10:10:27|2270.42
10:10:29|2270.42
10:10:30|2270.53
10:10:31|2271.03
10:10:31|2270.9
10:10:33|2271.05
10:10:33|2270.95
10:10:35|2270.87
10:10:35|2270.87
10:10:36|2270.87
10:10:37|2270.87
10:10:38|2271.19
10:10:40|2271.42
10:10:41|2271.22
10:10:41|2271.22
10:10:42|2271.22
10:10:43|2271.22
10:10:44|2271.29
10:10:46|2271.29
10:10:47|2271.29
10:10:47|2271.29
10:10:49|2271.08
10:10:49|2271.08
10:10:51|2270.97
10:10:51|2271.
10:10:54|2271.
10:10:55|2271.19
10:10:57|2271.19
10:10:58|2271.19
10:10:59|2271.19
10:11:00|2271.19
10:11:00|2271.19
10:11:02|2271.19
10:11:03|2271.19
10:11:04|2271.01
10:11:05|2271.09
10:11:06|2271.09
10:11:07|2271.1
10:11:08|2271.43
10:11:09|2271.53
10:11:10|2271.6
10:11:11|2271.68
10:11:11|2271.68
10:11:13|2271.8
10:11:14|2271.8
10:11:14|2271.72
10:11:16|2271.72
10:11:17|2271.72
10:11:18|2271.8
10:11:19|2271.8
10:11:20|2271.93
10:11:21|2272.25
10:11:22|2272.49
10:11:23|2272.49
10:11:24|2272.49
10:11:25|2272.45
10:11:26|2272.39
10:11:27|2272.42
10:11:28|2272.84
10:11:28|2272.91
10:11:30|2273.42
10:11:31|2273.28
10:11:31|2273.58
10:11:33|2273.47
10:11:34|2273.6
10:11:35|2273.71
10:11:36|2273.6
10:11:37|2273.6
10:11:37|2273.68
10:11:39|2273.9
10:11:39|2273.9
10:11:41|2273.9
10:11:42|2273.61
10:11:42|2273.61
10:11:44|2273.61
10:11:44|2273.61
10:11:46|2273.61
10:11:46|2273.66
10:11:48|2273.56
10:11:48|2273.51
10:11:50|2273.51
10:11:50|2273.51
10:11:51|2273.59
10:11:53|2273.59
10:11:55|2273.59
10:11:55|2273.59
10:11:57|2273.59
10:11:58|2273.59
10:11:59|2273.45
10:12:00|2273.59
10:12:01|2273.57
10:12:02|2273.65
10:12:04|2273.84
10:12:06|2273.66
10:12:07|2273.69
10:12:07|2273.8
10:12:09|2273.8
10:12:10|2273.8
10:12:11|2273.67
10:12:12|2273.8
10:12:13|2273.89
10:12:14|2273.96
10:12:14|2273.96
10:12:16|2273.84
10:12:17|2273.95
10:12:17|2273.95
10:12:18|2273.95
10:12:20|2273.95
10:12:20|2273.89
10:12:21|2273.89
10:12:22|2273.89
10:12:24|2274.04
10:12:24|2274.04
10:12:25|2274.72
10:12:26|2274.72
10:12:28|2274.57
10:12:29|2274.49
10:12:30|2274.09
10:12:30|2273.96
10:12:32|2273.96
10:12:33|2274.09
10:12:33|2274.09
10:12:34|2274.09
10:12:35|2274.09
10:12:36|2274.09
10:12:38|2273.84
10:12:39|2273.6
10:12:39|2273.67
10:12:40|2273.78
10:12:41|2273.8
10:12:42|2273.8
10:12:44|2273.8
10:12:45|2273.58
10:12:45|2273.58
10:12:47|2273.58
10:12:47|2273.6
10:12:49|2273.7
10:12:50|2273.7
10:12:50|2273.69
10:12:51|2273.19
10:12:52|2273.26
10:12:53|2273.26
10:12:55|2273.38
10:12:56|2273.29
10:12:57|2273.43
10:12:57|2273.41
10:12:59|2273.49
10:12:59|2273.49
10:13:01|2273.43
10:13:02|2273.43
10:13:03|2273.43
10:13:05|2273.43
10:13:05|2273.26
10:13:07|2273.26
10:13:07|2273.26
10:13:09|2273.39
10:13:10|2273.21
10:13:10|2273.21
10:13:11|2273.18
10:13:12|2273.18
10:13:14|2273.18
10:13:15|2273.13
10:13:16|2273.08
10:13:17|2273.32
10:13:20|2273.23
10:13:21|2273.17
10:13:21|2273.31
10:13:23|2273.31
10:13:24|2273.06
10:13:25|2273.06
10:13:26|2273.06
10:13:27|2273.06
10:13:28|2273.06
10:13:29|2273.06
10:13:30|2273.06
10:13:31|2273.27
10:13:32|2273.27
10:13:33|2273.06
10:13:34|2273.06
10:13:35|2273.06
10:13:36|2273.06
10:13:37|2273.14
10:13:38|2273.36
10:13:40|2273.21
10:13:40|2273.26
10:13:41|2273.14
10:13:43|2273.21
10:13:43|2273.56
10:13:44|2273.21
10:13:45|2273.21
10:13:47|2273.21
10:13:48|2273.21
10:13:49|2273.21
10:13:50|2273.21
10:13:51|2273.59
10:13:52|2273.31
10:13:53|2273.31
10:13:54|2273.24
10:13:55|2273.11
10:13:57|2273.36
10:13:58|2273.36
10:13:59|2273.36
10:14:00|2273.36
10:14:01|2273.23
10:14:02|2273.23
10:14:04|2273.21
10:14:04|2273.14
10:14:06|2273.14
10:14:06|2273.14
10:14:07|2273.38
10:14:08|2273.38
10:14:09|2273.14
10:14:10|2273.17
10:14:11|2273.16
10:14:12|2273.16
10:14:13|2273.17
10:14:14|2273.45
10:14:16|2273.45
10:14:16|2273.45
10:14:18|2273.45
10:14:19|2273.5
10:14:20|2273.48
10:14:20|2273.41
10:14:22|2273.37
10:14:22|2273.42
10:14:23|2273.42
10:14:25|2273.82
10:14:25|2273.32
10:14:26|2273.51
10:14:28|2273.08
10:14:28|2272.98
10:14:29|2272.98
10:14:30|2272.98
10:14:32|2272.97
10:14:33|2272.97
10:14:33|2272.87
10:14:34|2272.87
10:14:36|2272.96
10:14:36|2272.96
10:14:37|2272.96
10:14:38|2272.73
10:14:40|2272.73
10:14:40|2272.74
10:14:41|2272.87
10:14:42|2272.87
10:14:43|2272.97
10:14:44|2272.97
10:14:45|2272.97
10:14:46|2272.97
10:14:47|2273.08
10:14:49|2273.
10:14:49|2273.13
10:14:51|2273.13
10:14:51|2273.13
10:14:53|2273.02
10:14:53|2273.02
10:14:54|2273.02
10:14:55|2273.21
10:14:57|2273.21
10:14:58|2273.21
10:14:59|2273.21
10:15:00|2273.21
10:15:00|2273.45
10:15:03|2273.36
10:15:04|2273.38
10:15:05|2273.26
10:15:06|2273.31
10:15:07|2273.47
10:15:08|2273.5
10:15:09|2273.49
10:15:10|2273.77
10:15:11|2273.8
10:15:12|2273.8
10:15:13|2273.8
10:15:14|2273.85
10:15:14|2273.81
10:15:16|2273.97
10:15:17|2274.1
10:15:17|2274.1
10:15:18|2274.1
10:15:20|2274.07
10:15:21|2274.3
10:15:21|2274.3
10:15:24|2274.08
10:15:25|2274.16
10:15:26|2274.17
10:15:26|2273.83
10:15:27|2273.76
10:15:29|2273.49
10:15:29|2273.49
10:15:30|2273.41
10:15:31|2273.73
10:15:33|2273.73
10:15:33|2273.73
10:15:35|2273.54
10:15:35|2273.52
10:15:36|2273.7
10:15:37|2273.7
10:15:38|2273.7
10:15:40|2273.7
10:15:40|2273.81
10:15:41|2273.9
10:15:42|2273.9
10:15:43|2273.77
10:15:45|2273.85
10:15:46|2273.73
10:15:46|2273.84
10:15:47|2273.84
10:15:49|2273.84
10:15:49|2273.84
10:15:51|2273.67
10:15:52|2273.67
10:15:53|2273.85
10:15:54|2273.85
10:15:55|2274.08
10:15:55|2273.97
10:15:57|2273.85
10:15:57|2274.02
10:15:59|2274.02
10:16:00|2273.87
10:16:01|2273.71
10:16:05|2273.61
10:16:05|2273.42
10:16:07|2273.1
10:16:07|2273.3
10:16:08|2273.34
10:16:09|2273.59
10:16:10|2273.44
10:16:12|2273.51
10:16:12|2273.47
10:16:14|2273.47
10:16:14|2273.22
10:16:16|2273.22
10:16:16|2273.22
10:16:17|2273.41
10:16:18|2273.25
10:16:19|2273.25
10:16:20|2273.25
10:16:22|2273.25
10:16:23|2273.25
10:16:23|2273.25
10:16:24|2273.25
10:16:26|2273.35
10:16:27|2273.44
10:16:27|2273.44
10:16:28|2273.21
10:16:29|2273.21
10:16:30|2273.21
10:16:31|2272.93
10:16:33|2272.9
10:16:33|2272.8
10:16:34|2272.8
10:16:36|2272.83
10:16:36|2272.82
10:16:37|2272.83
10:16:38|2272.83
10:16:39|2272.82
10:16:40|2272.82
10:16:41|2272.82
10:16:42|2273.02
10:16:43|2273.02
10:16:44|2273.02
10:16:46|2273.02
10:16:46|2273.25
10:16:48|2273.34
10:16:48|2273.43
10:16:49|2273.35
10:16:50|2273.35
10:16:51|2273.18
10:16:53|2272.98
10:16:54|2272.98
10:16:55|2272.88
10:16:56|2272.88
10:16:57|2273.09
10:16:58|2273.09
10:17:00|2273.13
10:17:01|2272.96
10:17:02|2272.96
10:17:03|2273.04
10:17:04|2273.14
10:17:05|2273.17
10:17:06|2273.21
10:17:07|2273.21
10:17:08|2273.22
10:17:09|2273.58
10:17:10|2273.58
10:17:11|2273.32
10:17:12|2273.45
10:17:12|2273.61
10:17:14|2273.46
10:17:15|2273.31
10:17:16|2273.51
10:17:16|2273.51
10:17:17|2273.51
10:17:19|2273.34
10:17:20|2273.47
10:17:21|2273.47
10:17:22|2273.56
10:17:23|2273.56
10:17:24|2273.77
10:17:25|2273.77
10:17:26|2274.26
10:17:27|2274.11
10:17:28|2274.13
10:17:29|2274.03
10:17:30|2274.
10:17:31|2274.
10:17:32|2274.
10:17:33|2274.
10:17:34|2274.
10:17:35|2274.
10:17:36|2274.
10:17:37|2274.
10:17:38|2274.
10:17:39|2274.
10:17:40|2274.
10:17:41|2274.14
10:17:42|2274.3
10:17:43|2274.3
10:17:44|2274.7
10:17:45|2274.64
10:17:46|2274.84
10:17:47|2274.6
10:17:48|2274.49
10:17:49|2274.69
10:17:50|2274.4
10:17:51|2274.4
10:17:52|2274.4
10:17:53|2274.4
10:17:54|2274.4
10:17:55|2274.41
10:17:56|2274.74
10:17:57|2274.93
10:17:58|2274.93
10:17:59|2274.93
10:18:00|2274.8
10:18:01|2274.8
10:18:02|2274.8
10:18:04|2274.8
10:18:05|2274.98
10:18:05|2274.95
10:18:07|2275.21
10:18:07|2275.34
10:18:08|2275.2
10:18:10|2275.
10:18:11|2275.2
10:18:12|2275.28
10:18:13|2275.28
10:18:14|2275.35
10:18:15|2275.32
10:18:16|2275.21
10:18:17|2275.29
10:18:18|2275.33
10:18:19|2275.49
10:18:20|2275.49
10:18:21|2275.49
10:18:22|2275.39
10:18:23|2275.39
10:18:24|2275.39
10:18:25|2275.39
10:18:26|2275.49
10:18:27|2275.37
10:18:28|2275.16
10:18:29|2275.3
10:18:30|2275.3
10:18:31|2275.3
10:18:32|2275.23
10:18:33|2275.86
10:18:34|2275.63
10:18:35|2275.77
10:18:36|2276.02
10:18:37|2276.12
10:18:38|2276.08
10:18:39|2276.38
10:18:40|2276.36
10:18:41|2276.39
10:18:42|2276.04
10:18:43|2276.18
10:18:44|2276.06
10:18:45|2275.87
10:18:46|2276.03
10:18:47|2276.12
10:18:48|2276.12
10:18:49|2276.05
10:18:50|2276.08
10:18:51|2276.2
10:18:52|2276.14
10:18:53|2276.14
10:18:54|2276.33
10:18:55|2276.33
10:18:56|2276.25
10:18:57|2276.31
10:18:59|2276.15
10:18:59|2276.34
10:19:00|2276.29
10:19:02|2276.
10:19:03|2276.09
10:19:04|2276.02
10:19:06|2276.24
10:19:06|2276.43
10:19:08|2276.23
10:19:09|2276.28
10:19:10|2276.2
10:19:11|2276.2
10:19:12|2276.1
10:19:13|2276.02
10:19:14|2275.93
10:19:15|2275.93
10:19:16|2275.93
10:19:17|2276.13
10:19:18|2276.13
10:19:19|2276.13
10:19:20|2276.13
10:19:21|2275.91
10:19:22|2275.92
10:19:23|2275.92
10:19:24|2276.39
10:19:25|2276.39
10:19:26|2276.19
10:19:27|2276.09
10:19:28|2276.15
10:19:29|2276.15
10:19:30|2276.15
10:19:31|2276.15
10:19:32|2276.15
10:19:33|2276.15
10:19:34|2275.79
10:19:35|2276.14
10:19:36|2276.14
10:19:37|2275.87
10:19:38|2275.86
10:19:39|2275.62
10:19:40|2275.6
10:19:41|2275.6
10:19:42|2275.6
10:19:43|2275.6
10:19:44|2275.6
10:19:45|2275.6
10:19:46|2275.6
10:19:47|2275.6
10:19:48|2275.6
10:19:49|2276.01
10:19:50|2276.01
10:19:51|2276.01
10:19:52|2275.85
10:19:53|2275.56
10:19:54|2275.56
10:19:55|2275.56
10:19:56|2275.69
10:19:57|2275.69
10:19:58|2275.85
10:19:59|2275.91
10:20:00|2275.87
10:20:01|2275.78
10:20:02|2275.99
10:20:03|2275.99
10:20:04|2275.94
10:20:06|2276.14
10:20:06|2276.17
10:20:08|2276.29
10:20:08|2276.35
10:20:09|2276.64
10:20:10|2276.64
10:20:11|2276.64
10:20:13|2276.64
10:20:13|2276.81
10:20:15|2276.83
10:20:15|2276.65
10:20:17|2276.7
10:20:17|2276.7
10:20:19|2276.7
10:20:19|2276.62
10:20:20|2276.95
10:20:21|2276.91
10:20:22|2277.02
10:20:24|2276.75
10:20:25|2276.84
10:20:25|2276.84
10:20:27|2277.
10:20:27|2277.
10:20:28|2276.81
10:20:29|2276.81
10:20:30|2276.59
10:20:31|2276.76
10:20:32|2276.73
10:20:33|2276.45
10:20:34|2276.68
10:20:35|2276.68
10:20:36|2276.68
10:20:37|2276.8
10:20:38|2276.78
10:20:40|2276.71
10:20:40|2276.71
10:20:41|2276.7
10:20:42|2276.8
10:20:43|2276.7
10:20:44|2276.73
10:20:45|2276.61
10:20:46|2276.56
10:20:47|2276.62
10:20:48|2276.62
10:20:49|2276.78
10:20:50|2276.89
10:20:51|2277.01
10:20:53|2277.01
10:20:53|2277.01
10:20:54|2277.01
10:20:55|2276.89
10:20:57|2277.05
10:20:57|2277.05
10:20:58|2276.99
10:20:59|2276.99
10:21:00|2277.46
10:21:02|2277.06
10:21:03|2277.22
10:21:04|2277.11
10:21:06|2277.11
10:21:07|2277.18
10:21:08|2277.21
10:21:08|2277.13
10:21:09|2277.12
10:21:11|2277.25
10:21:11|2277.11
10:21:13|2277.15
10:21:14|2277.14
10:21:15|2276.81
10:21:17|2276.58
10:21:17|2276.62
10:21:18|2276.93
10:21:20|2276.9
10:21:20|2276.9
10:21:21|2276.88
10:21:23|2277.02
10:21:24|2277.08
10:21:25|2277.18
10:21:25|2277.18
10:21:26|2277.35
10:21:27|2277.35
10:21:29|2277.07
10:21:29|2277.23
10:21:30|2277.23
10:21:31|2277.23
10:21:32|2276.97
10:21:33|2276.97
10:21:35|2276.97
10:21:35|2276.85
10:21:36|2277.2
10:21:37|2277.22
10:21:38|2277.04
10:21:39|2276.97
10:21:40|2276.97
10:21:41|2276.77
10:21:43|2276.77
10:21:44|2276.7
10:21:45|2276.53
10:21:46|2276.97
10:21:46|2276.81
10:21:47|2276.81
10:21:49|2276.84
10:21:49|2276.74
10:21:51|2276.74
10:21:52|2277.06
10:21:52|2276.52
10:21:53|2276.77
10:21:54|2276.79
10:21:55|2276.66
10:21:57|2276.66
10:21:58|2276.66
10:22:00|2276.66
10:22:00|2276.65
10:22:01|2276.56
10:22:02|2276.56
10:22:04|2276.75
10:22:05|2276.64
10:22:05|2276.61
10:22:06|2276.63
10:22:08|2276.75
10:22:09|2276.75
10:22:10|2276.96
10:22:11|2276.85
10:22:12|2276.87
10:22:13|2276.8
10:22:13|2276.8
10:22:15|2276.92
10:22:15|2276.92
10:22:17|2276.95
10:22:18|2276.86
10:22:19|2277.05
10:22:20|2276.91
10:22:21|2276.89
10:22:22|2276.84
10:22:23|2276.84
10:22:24|2276.84
10:22:25|2276.84
10:22:26|2277.01
10:22:27|2276.99
10:22:30|2276.83
10:22:30|2276.83
10:22:31|2276.83
10:22:32|2276.83
10:22:34|2276.79
10:22:34|2276.71
10:22:36|2276.71
10:22:36|2276.83
10:22:37|2276.83
10:22:39|2276.68
10:22:39|2276.6
10:22:40|2276.66
10:22:41|2276.77
10:22:42|2276.66
10:22:43|2276.73
10:22:45|2276.73
10:22:45|2276.73
10:22:46|2276.97
10:22:48|2276.97
10:22:48|2276.97
10:22:50|2276.97
10:22:51|2276.85
10:22:51|2276.85
10:22:52|2276.85
10:22:53|2276.85
10:22:54|2276.85
10:22:55|2276.76
10:22:56|2276.76
10:22:57|2277.08
10:22:59|2277.08
10:23:00|2277.01
10:23:01|2277.03
10:23:01|2277.03
10:23:03|2277.03
10:23:04|2277.03
10:23:05|2277.03
10:23:06|2277.03
10:23:08|2276.87
10:23:09|2276.95
10:23:09|2276.95
10:23:10|2276.95
10:23:11|2276.73
10:23:12|2276.73
10:23:14|2276.73
10:23:15|2276.73
10:23:15|2276.92
10:23:17|2276.75
10:23:17|2276.6
10:23:19|2276.6
10:23:20|2276.6
10:23:21|2276.6
10:23:22|2276.64
10:23:23|2276.64
10:23:23|2276.9
10:23:25|2276.9
10:23:25|2276.9
10:23:27|2276.9
10:23:28|2276.9
10:23:29|2276.65
10:23:30|2276.63
10:23:31|2276.63
10:23:33|2276.89
10:23:33|2276.89
10:23:34|2276.74
10:23:35|2276.73
10:23:36|2276.48
10:23:37|2276.58
10:23:39|2276.58
10:23:39|2276.78
10:23:41|2276.78
10:23:41|2276.63
10:23:42|2276.63
10:23:43|2276.68
10:23:45|2276.63
10:23:45|2276.63
10:23:46|2276.63
10:23:48|2276.63
10:23:48|2276.95
10:23:49|2276.95
10:23:50|2276.81
10:23:51|2276.81
10:23:52|2276.81
10:23:53|2276.81
10:23:54|2276.92
10:23:55|2276.92
10:23:56|2276.92
10:23:57|2276.92
10:23:58|2276.92
10:23:59|2276.92
10:24:01|2277.13
10:24:01|2277.12
10:24:02|2277.21
10:24:04|2277.23
10:24:04|2277.23
10:24:05|2277.11
10:24:07|2277.24
10:24:09|2277.24
10:24:10|2277.24
10:24:11|2277.49
10:24:12|2277.49
10:24:13|2277.32
10:24:14|2277.32
10:24:15|2277.33
10:24:16|2277.33
10:24:17|2277.22
10:24:18|2277.22
10:24:19|2277.22
10:24:20|2277.22
10:24:21|2277.68
10:24:22|2277.56
10:24:23|2277.59
10:24:24|2277.59
10:24:25|2277.96
10:24:26|2277.7
10:24:27|2277.55
10:24:29|2277.63
10:24:30|2277.53
10:24:30|2277.53
10:24:31|2277.64
10:24:32|2277.64
10:24:34|2277.55
10:24:35|2277.55
10:24:35|2277.84
10:24:37|2277.92
10:24:37|2277.92
10:24:39|2278.05
10:24:40|2278.51
10:24:41|2277.94
10:24:42|2277.79
10:24:43|2277.79
10:24:44|2277.87
10:24:45|2277.52
10:24:46|2277.65
10:24:47|2277.65
10:24:48|2277.65
10:24:49|2277.65
10:24:50|2277.65
10:24:51|2277.65
10:24:53|2277.65
10:24:53|2277.83
10:24:54|2277.61
10:24:55|2277.56
10:24:56|2277.81
10:24:57|2277.79
10:24:58|2277.64
10:24:59|2277.64
10:25:00|2277.64
10:25:01|2277.76
10:25:02|2277.8
10:25:03|2277.8
10:25:04|2277.8
10:25:05|2277.8
10:25:06|2277.8
10:25:08|2277.8
10:25:08|2277.82
10:25:09|2277.91
10:25:11|2277.91
10:25:12|2277.91
10:25:12|2277.91
10:25:13|2277.97
10:25:15|2277.92
10:25:16|2277.92
10:25:16|2278.19
10:25:17|2278.41
10:25:19|2278.53
10:25:20|2278.75
10:25:21|2278.42
10:25:22|2278.38
10:25:23|2278.17
10:25:24|2278.38
10:25:25|2278.51
10:25:26|2278.51
10:25:27|2278.51
10:25:28|2278.35
10:25:29|2279.18
10:25:30|2279.19
10:25:31|2278.45
10:25:33|2278.49
10:25:34|2278.5
10:25:35|2278.5
10:25:35|2278.78
10:25:37|2278.78
10:25:37|2278.78
10:25:39|2279.
10:25:39|2279.18
10:25:40|2279.21
10:25:41|2279.21
10:25:42|2279.06
10:25:43|2279.33
10:25:45|2278.92
10:25:46|2278.92
10:25:46|2279.07
10:25:48|2279.06
10:25:49|2278.94
10:25:50|2278.82
10:25:51|2278.98
10:25:52|2278.78
10:25:53|2278.81
10:25:54|2278.81
10:25:55|2278.81
10:25:56|2278.81
10:25:57|2278.97
10:25:58|2278.77
10:25:59|2278.4
10:26:00|2278.29
10:26:01|2278.02
10:26:02|2278.39
10:26:03|2278.35
10:26:04|2278.09
10:26:05|2278.
10:26:06|2278.34
10:26:07|2278.39
10:26:08|2278.17
10:26:10|2278.4
10:26:11|2277.97
10:26:12|2278.33
10:26:13|2278.42
10:26:14|2278.44
10:26:14|2278.11
10:26:17|2277.73
10:26:18|2277.73
10:26:18|2277.73
10:26:20|2277.73
10:26:21|2277.6
10:26:21|2277.45
10:26:23|2277.4
10:26:23|2277.48
10:26:25|2277.48
10:26:26|2277.36
10:26:26|2277.3
10:26:28|2277.21
10:26:29|2277.21
10:26:30|2277.21
10:26:31|2277.42
10:26:32|2277.41
10:26:32|2277.18
10:26:33|2277.24
10:26:36|2277.24
10:26:36|2277.36
10:26:37|2277.31
10:26:38|2277.27
10:26:40|2277.13
10:26:41|2277.13
10:26:42|2277.15
10:26:42|2277.12
10:26:43|2277.24
10:26:44|2277.36
10:26:45|2277.37
10:26:46|2277.37
10:26:47|2277.37
10:26:49|2277.21
10:26:49|2277.29
10:26:51|2277.29
10:26:51|2277.4
10:26:53|2277.07
10:26:54|2277.06
10:26:55|2277.06
10:26:57|2277.28
10:26:58|2277.15
10:26:58|2277.23
10:27:00|2277.08
10:27:00|2277.08
10:27:01|2277.12
10:27:02|2277.12
10:27:03|2277.12
10:27:04|2277.12
10:27:05|2277.29
10:27:06|2277.15
10:27:08|2277.06
10:27:09|2277.25
10:27:10|2277.13
10:27:11|2277.15
10:27:13|2277.55
10:27:14|2277.38
10:27:15|2277.27
10:27:16|2277.27
10:27:17|2277.25
10:27:18|2277.25
10:27:20|2277.49
10:27:21|2277.65
10:27:21|2277.65
10:27:23|2277.52
10:27:23|2277.59
10:27:25|2277.59
10:27:26|2277.59
10:27:27|2277.54
10:27:28|2277.54
10:27:29|2277.54
10:27:30|2277.46
10:27:31|2277.46
10:27:32|2277.48
10:27:33|2277.58
10:27:34|2277.58
10:27:35|2277.58
10:27:35|2277.58
10:27:37|2277.58
10:27:38|2277.58
10:27:39|2277.58
10:27:40|2277.39
10:27:40|2277.39
10:27:42|2277.21
10:27:43|2277.21
10:27:44|2277.21
10:27:45|2277.21
10:27:45|2277.12
10:27:46|2277.12
10:27:48|2277.12
10:27:48|2277.14
10:27:49|2277.02
10:27:51|2277.02
10:27:51|2277.02
10:27:53|2277.02
10:27:54|2277.02
10:27:55|2277.16
10:27:56|2277.16
10:27:57|2277.16
10:27:58|2277.16
10:27:59|2277.1
10:28:00|2277.08
10:28:01|2277.08
10:28:02|2277.08
10:28:03|2277.26
10:28:04|2277.08
10:28:05|2277.
10:28:06|2277.37
10:28:07|2277.37
10:28:08|2277.03
10:28:09|2277.03
10:28:16|2277.22
10:28:16|2277.49
10:28:18|2277.49
10:28:19|2277.03
10:28:20|2277.13
10:28:21|2277.13
10:28:22|2277.02
10:28:24|2276.81
10:28:24|2276.81
10:28:25|2276.67
10:28:27|2276.72
10:28:28|2276.72
10:28:29|2276.66
10:28:30|2276.69
10:28:31|2276.67
10:28:32|2276.74
10:28:33|2276.74
10:28:34|2276.74
10:28:36|2276.8
10:28:36|2276.84
10:28:37|2277.12
10:28:38|2277.02
10:28:39|2277.02
10:28:41|2277.02
10:28:42|2277.02
10:28:42|2277.02
10:28:43|2277.02
10:28:44|2277.26
10:28:46|2277.14
10:28:47|2277.14
10:28:47|2277.28
10:28:49|2277.28
10:28:49|2277.28
10:28:50|2277.46
10:28:51|2277.46
10:28:52|2277.46
10:28:53|2277.46
10:28:54|2277.46
10:28:55|2277.46
10:28:57|2277.46
10:28:57|2277.4
10:28:59|2277.4
10:28:59|2277.4
10:29:00|2277.34
10:29:02|2276.84
10:29:02|2276.62
10:29:03|2276.42
10:29:04|2276.49
10:29:05|2276.49
10:29:07|2276.44
10:29:08|2276.44
10:29:08|2276.47
10:29:09|2276.26
10:29:12|2276.26
10:29:12|2276.29
10:29:13|2276.07
10:29:14|2276.13
10:29:15|2276.3
10:29:16|2276.38
10:29:17|2276.62
10:29:18|2276.62
10:29:20|2276.59
10:29:21|2276.59
10:29:22|2276.53
10:29:22|2276.53
10:29:24|2276.53
10:29:24|2276.53
10:29:25|2276.34
10:29:27|2276.34
10:29:28|2276.31
10:29:28|2276.42
10:29:29|2276.63
10:29:31|2276.48
10:29:32|2276.44
10:29:33|2276.58
10:29:33|2276.52
10:29:35|2276.52
10:29:35|2276.71
10:29:37|2276.71
10:29:38|2276.71
10:29:39|2276.55
10:29:39|2276.48
10:29:40|2276.15
10:29:42|2276.1
10:29:44|2276.1
10:29:44|2276.17
10:29:45|2276.17
10:29:46|2276.05
10:29:47|2276.02
10:29:48|2276.02
10:29:49|2276.02
10:29:50|2275.88
10:29:52|2275.88
10:29:52|2275.88
10:29:54|2275.85
10:29:54|2275.85
10:29:55|2275.85
10:29:56|2275.68
10:29:57|2275.84
10:29:58|2275.71
10:29:59|2275.67
10:30:01|2275.67
10:30:01|2275.9
10:30:02|2275.94
10:30:03|2275.94
10:30:05|2276.01
10:30:05|2275.92
10:30:06|2275.85
10:30:08|2275.76
10:30:09|2275.52
10:30:09|2275.52
10:30:10|2275.52
10:30:12|2275.52
10:30:13|2275.63
10:30:14|2275.63
10:30:16|2275.56
10:30:16|2275.44
10:30:18|2275.44
10:30:18|2275.43
10:30:20|2275.43
10:30:21|2275.43
10:30:22|2275.43
10:30:22|2275.29
10:30:23|2275.29
10:30:24|2275.42
10:30:26|2275.42
10:30:26|2275.12
10:30:28|2275.23
10:30:28|2275.23
10:30:29|2275.23
10:30:31|2275.23
10:30:31|2275.23
10:30:32|2275.23
10:30:34|2275.44
10:30:34|2275.56
10:30:35|2275.99
10:30:36|2276.68
10:30:38|2276.46
10:30:38|2276.29
10:30:39|2276.2
10:30:41|2276.2
10:30:42|2276.21
10:30:42|2276.28
10:30:44|2276.28
10:30:45|2276.29
10:30:45|2276.29
10:30:46|2276.5
10:30:48|2276.5
10:30:48|2276.31
10:30:50|2276.11
10:30:50|2276.15
10:30:51|2276.15
10:30:53|2276.
10:30:54|2276.36
10:30:55|2276.44
10:30:56|2276.44
10:30:57|2276.49
10:30:58|2276.29
10:30:58|2275.99
10:31:00|2275.78
10:31:01|2275.72
10:31:01|2275.65
10:31:03|2275.8
10:31:04|2275.97
10:31:04|2275.79
10:31:06|2275.79
10:31:07|2275.7
10:31:08|2275.7
10:31:09|2275.83
10:31:10|2275.82
10:31:11|2275.82
10:31:12|2275.41
10:31:13|2275.4
10:31:15|2275.4
10:31:15|2275.15
10:31:17|2275.34
10:31:18|2275.4
10:31:19|2275.4
10:31:20|2275.44
10:31:21|2275.44
10:31:22|2275.66
10:31:23|2275.54
10:31:24|2275.54
10:31:25|2275.58
10:31:26|2275.71
10:31:27|2275.81
10:31:29|2275.81
10:31:30|2275.61
10:31:31|2275.61
10:31:31|2275.48
10:31:32|2275.21
10:31:33|2275.21
10:31:34|2275.3
10:31:36|2275.2
10:31:37|2275.1
10:31:38|2274.85
10:31:39|2274.85
10:31:40|2274.62
10:31:41|2274.62
10:31:42|2274.63
10:31:43|2274.53
10:31:44|2274.81
10:31:45|2274.78
10:31:46|2274.68
10:31:47|2274.61
10:31:48|2274.75
10:31:49|2274.56
10:31:50|2274.64
10:31:51|2274.64
10:31:52|2274.64
10:31:53|2274.52
10:31:54|2274.66
10:31:55|2274.73
10:31:56|2274.73
10:31:57|2274.73
10:31:58|2274.73
10:32:00|2274.73
10:32:00|2274.45
10:32:02|2274.56
10:32:02|2274.46
10:32:03|2274.85
10:32:05|2274.41
10:32:05|2274.31
10:32:08|2274.31
10:32:08|2274.71
10:32:09|2274.81
10:32:10|2274.9
10:32:11|2275.19
10:32:12|2274.69
10:32:14|2274.54
10:32:15|2274.54
10:32:16|2274.65
10:32:18|2274.65
10:32:19|2274.65
10:32:20|2274.12
10:32:21|2274.12
10:32:22|2274.12
10:32:22|2274.2
10:32:23|2274.4
10:32:24|2274.13
10:32:25|2274.34
10:32:26|2274.35
10:32:28|2274.35
10:32:29|2274.
10:32:30|2274.2
10:32:30|2274.31
10:32:31|2274.2
10:32:32|2274.25
10:32:34|2274.3
10:32:35|2274.05
10:32:35|2274.27
10:32:37|2274.27
10:32:37|2274.32
10:32:38|2274.11
10:32:39|2274.04
10:32:41|2274.19
10:32:42|2274.08
10:32:43|2274.08
10:32:43|2274.08
10:32:45|2274.03
10:32:46|2274.09
10:32:47|2274.09
10:32:47|2274.09
10:32:48|2274.09
10:32:50|2274.08
10:32:51|2274.1
10:32:52|2274.15
10:32:53|2274.05
10:32:54|2274.05
10:32:55|2274.05
10:32:56|2274.05
10:32:58|2273.75
10:32:58|2273.75
10:32:59|2273.75
10:33:00|2273.75
10:33:01|2274.09
10:33:02|2274.
10:33:04|2274.
10:33:04|2274.
10:33:06|2273.75
10:33:06|2273.67
10:33:07|2273.83
10:33:08|2274.01
10:33:09|2274.01
10:33:10|2274.01
10:33:11|2274.01
10:33:12|2274.01
10:33:14|2273.83
10:33:15|2273.83
10:33:16|2274.
10:33:16|2274.
10:33:19|2274.07
10:33:20|2274.07
10:33:20|2274.07
10:33:22|2274.07
10:33:22|2274.07
10:33:24|2274.07
10:33:25|2274.07
10:33:26|2274.07
10:33:27|2274.07
10:33:28|2274.07
10:33:30|2274.07
10:33:31|2274.04
10:33:31|2274.04
10:33:32|2273.84
10:33:33|2273.93
10:33:34|2273.93
10:33:35|2273.93
10:33:36|2273.93
10:33:37|2273.93
10:33:38|2273.93
10:33:40|2274.07
10:33:40|2274.08
10:33:41|2274.08
10:33:43|2274.08
10:33:43|2274.13
10:33:44|2273.87
10:33:46|2273.87
10:33:46|2274.13
10:33:47|2274.13
10:33:48|2274.36
10:33:49|2274.45
10:33:51|2274.45
10:33:52|2274.21
10:33:53|2274.17
10:33:53|2274.17
10:33:54|2273.89
10:33:56|2273.96
10:33:57|2273.96
10:33:58|2273.75
10:33:59|2273.75
10:34:00|2273.75
10:34:01|2273.75
10:34:02|2273.4
10:34:02|2273.38
10:34:04|2273.38
10:34:05|2273.36
10:34:06|2273.36
10:34:07|2273.35
10:34:08|2273.35
10:34:09|2273.35
10:34:10|2273.35
10:34:11|2273.35
10:34:13|2273.35
10:34:14|2273.46
10:34:15|2273.22
10:34:16|2273.14
10:34:16|2273.2
10:34:19|2273.2
10:34:20|2273.2
10:34:20|2273.2
10:34:21|2273.67
10:34:22|2273.54
10:34:23|2273.54
10:34:25|2273.43
10:34:25|2273.66
10:34:27|2273.29
10:34:27|2273.29
10:34:29|2273.29
10:34:30|2273.29
10:34:31|2273.29
10:34:32|2273.36
10:34:34|2273.25
10:34:34|2273.25
10:34:35|2273.21
10:34:36|2273.2
10:34:38|2273.2
10:34:39|2273.29
10:34:39|2273.29
10:34:40|2273.29
10:34:41|2273.63
10:34:42|2273.65
10:34:43|2273.66
10:34:44|2273.79
10:34:46|2273.79
10:34:46|2273.72
10:34:47|2273.51
10:34:48|2273.8
10:34:49|2273.8
10:34:51|2273.8
10:34:52|2273.57
10:34:52|2273.57
10:34:53|2273.57
10:34:55|2273.38
10:34:56|2273.38
10:34:57|2273.38
10:34:57|2273.38
10:34:58|2273.38
10:35:00|2273.38
10:35:00|2273.17
10:35:02|2273.11
10:35:02|2273.11
10:35:04|2273.1
10:35:05|2272.84
10:35:07|2272.95
10:35:07|2272.95
10:35:08|2273.02
10:35:09|2273.09
10:35:11|2273.07
10:35:12|2273.11
10:35:12|2272.7
10:35:13|2272.9
10:35:14|2272.77
10:35:16|2272.71
10:35:18|2272.7
10:35:18|2272.79
10:35:19|2272.49
10:35:20|2272.49
10:35:21|2272.49
10:35:22|2272.43
10:35:23|2272.45
10:35:24|2272.82
10:35:26|2272.82
10:35:27|2272.67
10:35:28|2272.57
10:35:29|2272.93
10:35:30|2273.24
10:35:31|2272.94
10:35:32|2272.89
10:35:34|2273.75
10:35:34|2273.61
10:35:36|2273.61
10:35:36|2273.83
10:35:38|2273.71
10:35:39|2273.71
10:35:40|2273.67
10:35:40|2273.79
10:35:42|2273.82
10:35:43|2273.8
10:35:44|2273.8
10:35:45|2273.42
10:35:46|2273.27
10:35:47|2273.25
10:35:48|2273.25
10:35:49|2273.23
10:35:50|2273.23
10:35:51|2273.29
10:35:52|2273.54
10:35:53|2273.44
10:35:54|2273.44
10:35:55|2273.29
10:35:56|2273.66
10:35:57|2273.36
10:35:58|2273.3
10:35:59|2273.3
10:36:00|2273.3
10:36:01|2273.54
10:36:02|2273.54
10:36:03|2273.89
10:36:04|2273.89
10:36:05|2273.97
10:36:06|2274.41
10:36:07|2274.5
10:36:08|2274.36
10:36:09|2274.36
10:36:10|2274.36
10:36:11|2274.36
10:36:12|2274.5
10:36:13|2274.5
10:36:14|2274.54
10:36:15|2274.59
10:36:16|2274.62
10:36:17|2274.62
10:36:19|2274.52
10:36:20|2274.18
10:36:21|2274.18
10:36:22|2273.6
10:36:23|2273.29
10:36:24|2273.2
10:36:25|2273.18
10:36:26|2273.18
10:36:27|2273.37
10:36:28|2273.37
10:36:29|2273.37
10:36:30|2272.21
10:36:31|2272.03
10:36:32|2272.39
10:36:33|2272.35
10:36:34|2272.31
10:36:35|2272.24
10:36:36|2272.14
10:36:37|2272.12
10:36:38|2272.22
10:36:39|2271.91
10:36:40|2271.91
10:36:41|2272.02
10:36:42|2272.08
10:36:43|2272.05
10:36:44|2272.07
10:36:45|2272.07
10:36:46|2272.
10:36:47|2272.
10:36:48|2272.01
10:36:50|2272.01
10:36:50|2272.01
10:36:51|2272.01
10:36:52|2272.01
10:36:53|2272.01
10:36:54|2272.07
10:36:55|2272.07
10:36:56|2272.07
10:36:57|2272.07
10:36:58|2272.08
10:36:59|2272.08
10:37:00|2272.08
10:37:01|2272.08
10:37:02|2272.08
10:37:03|2272.13
10:37:04|2272.31
10:37:05|2271.88
10:37:06|2272.07
10:37:08|2272.07
10:37:08|2272.07
10:37:09|2272.2
10:37:10|2272.5
10:37:11|2272.25
10:37:12|2272.3
10:37:13|2272.41
10:37:14|2272.49
10:37:15|2272.57
10:37:16|2272.76
10:37:17|2272.8
10:37:19|2272.85
10:37:21|2272.85
10:37:21|2272.85
10:37:23|2272.39
10:37:24|2272.74
10:37:24|2272.74
10:37:25|2272.74
10:37:27|2272.79
10:37:28|2272.89
10:37:28|2272.5
10:37:30|2272.5
10:37:30|2272.5
10:37:32|2272.5
10:37:34|2272.7
10:37:35|2272.6
10:37:35|2272.6
10:37:36|2272.6
10:37:38|2272.6
10:37:38|2272.66
10:37:39|2272.66
10:37:40|2272.79
10:37:41|2272.79
10:37:42|2272.96
10:37:43|2272.96
10:37:45|2272.98
10:37:46|2272.76
10:37:47|2272.52
10:37:48|2272.52
10:37:49|2272.52
10:37:50|2272.52
10:37:51|2272.18
10:37:52|2272.19
10:37:53|2272.19
10:37:54|2272.19
10:37:55|2272.19
10:37:56|2272.19
10:37:57|2272.19
10:37:58|2271.75
10:37:59|2271.94
10:38:00|2271.91
10:38:01|2271.91
10:38:02|2271.91
10:38:03|2271.9
10:38:05|2271.9
10:38:05|2271.9
10:38:06|2271.93
10:38:08|2271.74
10:38:08|2271.88
10:38:09|2271.96
10:38:11|2271.78
10:38:11|2271.78
10:38:12|2271.02
10:38:13|2271.33
10:38:15|2271.33
10:38:16|2271.18
10:38:16|2271.2
10:38:17|2271.27
10:38:19|2271.27
10:38:20|2271.17
10:38:22|2271.17
10:38:23|2271.23
10:38:24|2271.39
10:38:24|2271.2
10:38:25|2271.2
10:38:27|2271.2
10:38:28|2271.67
10:38:29|2271.67
10:38:29|2271.24
10:38:30|2271.39
10:38:32|2271.42
10:38:33|2271.21
10:38:34|2271.21
10:38:35|2271.32
10:38:36|2271.33
10:38:37|2271.26
10:38:38|2271.12
10:38:39|2271.17
10:38:40|2270.93
10:38:41|2270.83
10:38:42|2270.79
10:38:43|2270.76
10:38:44|2270.83
10:38:45|2270.83
10:38:46|2270.65
10:38:47|2270.91
10:38:48|2270.9
10:38:49|2270.85
10:38:50|2270.83
10:38:51|2270.78
10:38:52|2270.96
10:38:53|2270.96
10:38:54|2271.12
10:38:55|2271.14
10:38:56|2271.
10:38:57|2270.87
10:38:58|2270.86
10:38:59|2270.86
10:39:01|2270.88
10:39:02|2271.02
10:39:03|2270.99
10:39:04|2270.97
10:39:05|2270.94
10:39:06|2270.94
10:39:07|2270.76
10:39:08|2270.89
10:39:09|2270.84
10:39:10|2270.95
10:39:11|2271.03
10:39:12|2271.03
10:39:13|2271.03
10:39:14|2271.
10:39:15|2271.
10:39:17|2270.92
10:39:18|2271.09
10:39:18|2271.15
10:39:19|2271.15
10:39:22|2271.2
10:39:23|2270.92
10:39:24|2270.8
10:39:26|2270.61
10:39:27|2270.5
10:39:28|2270.36
10:39:28|2270.2
10:39:30|2270.2
10:39:30|2270.4
10:39:32|2270.4
10:39:33|2270.4
10:39:33|2270.34
10:39:35|2270.37
10:39:36|2270.5
10:39:36|2270.5
10:39:38|2270.47
10:39:39|2270.64
10:39:40|2270.64
10:39:41|2270.64
10:39:42|2270.64
10:39:43|2270.52
10:39:44|2270.52
10:39:45|2270.31
10:39:46|2270.08
10:39:47|2270.17
10:39:48|2270.17
10:39:49|2270.26
10:39:50|2270.22
10:39:51|2270.22
10:39:52|2270.22
10:39:53|2269.73
10:39:54|2269.76
10:39:55|2269.76
10:39:56|2269.73
10:39:57|2269.73
10:39:58|2269.73
10:39:59|2269.96
10:40:00|2269.96
10:40:01|2270.07
10:40:02|2270.07
10:40:03|2270.07
10:40:04|2269.74
10:40:05|2269.74
10:40:06|2269.73
10:40:07|2269.8
10:40:08|2269.91
10:40:10|2269.88
10:40:11|2269.95
10:40:11|2269.95
10:40:13|2269.95
10:40:14|2269.55
10:40:14|2269.99
10:40:15|2269.99
10:40:16|2270.54
10:40:17|2270.1
10:40:18|2270.1
10:40:19|2270.1
10:40:20|2270.1
10:40:22|2270.17
10:40:23|2270.17
10:40:23|2270.32
10:40:25|2269.99
10:40:26|2269.99
10:40:27|2270.2
10:40:28|2270.2
10:40:29|2270.2
10:40:30|2270.2
10:40:31|2270.09
10:40:32|2270.09
10:40:34|2269.82
10:40:34|2269.91
10:40:35|2269.92
10:40:36|2269.97
10:40:38|2270.15
10:40:38|2270.37
10:40:39|2270.37
10:40:40|2270.37
10:40:41|2270.37
10:40:43|2270.37
10:40:44|2270.37
10:40:45|2270.32
10:40:46|2270.37
10:40:47|2270.37
10:40:48|2270.37
10:40:48|2270.37
10:40:50|2270.37
10:40:50|2270.43
10:40:51|2270.43
10:40:53|2270.48
10:40:53|2270.3
10:40:55|2270.36
10:40:56|2270.36
10:40:57|2270.24
10:40:58|2270.24
10:40:59|2270.46
10:41:00|2270.46
10:41:00|2270.46
10:41:02|2270.46
10:41:02|2270.46
10:41:03|2270.46
10:41:05|2270.45
10:41:06|2270.47
10:41:06|2270.47
10:41:08|2270.74
10:41:09|2270.74
10:41:09|2270.74
10:41:10|2270.74
10:41:11|2270.96
10:41:13|2270.77
10:41:13|2270.77
10:41:15|2271.04
10:41:16|2271.04
10:41:17|2271.04
10:41:17|2271.04
10:41:19|2271.04
10:41:19|2270.87
10:41:20|2270.87
10:41:21|2270.87
10:41:24|2270.87
10:41:25|2270.97
10:41:26|2271.06
10:41:26|2271.06
10:41:28|2271.06
10:41:28|2271.06
10:41:30|2270.79
10:41:31|2270.36
10:41:32|2270.2
10:41:33|2270.2
10:41:34|2270.2
10:41:35|2270.37
10:41:36|2270.37
10:41:37|2270.2
10:41:38|2270.02
10:41:39|2270.02
10:41:40|2270.02
10:41:41|2270.02
10:41:42|2270.02
10:41:43|2270.02
10:41:44|2269.76
10:41:45|2269.6
10:41:47|2269.93
10:41:47|2269.93
10:41:48|2269.71
10:41:49|2269.87
10:41:50|2269.42
10:41:51|2269.54
10:41:52|2269.54
10:41:53|2269.48
10:41:55|2269.62
10:41:56|2269.54
10:41:56|2269.49
10:41:58|2269.55
10:41:59|2269.5
10:41:59|2269.49
10:42:01|2269.49
10:42:01|2269.49
10:42:03|2269.49
10:42:03|2269.49
10:42:06|2269.72
10:42:07|2269.72
10:42:07|2269.79
10:42:08|2269.84
10:42:10|2269.84
10:42:10|2269.84
10:42:11|2269.99
10:42:12|2270.01
10:42:14|2270.01
10:42:14|2270.01
10:42:15|2270.01
10:42:16|2269.94
10:42:18|2269.94
10:42:18|2269.94
10:42:19|2270.12
10:42:20|2270.16
10:42:21|2270.01
10:42:22|2270.01
10:42:24|2270.05
10:42:25|2269.99
10:42:26|2269.99
10:42:27|2270.27
10:42:28|2270.27
10:42:29|2270.27
10:42:31|2270.27
10:42:31|2270.15
10:42:32|2270.31
10:42:33|2270.39
10:42:34|2270.71
10:42:36|2270.68
10:42:37|2270.51
10:42:37|2270.28
10:42:39|2270.37
10:42:39|2270.07
10:42:41|2270.13
10:42:42|2270.13
10:42:42|2269.73
10:42:43|2269.86
10:42:45|2269.75
10:42:45|2269.75
10:42:47|2269.75
10:42:48|2269.75
10:42:48|2269.75
10:42:50|2269.72
10:42:51|2269.72
10:42:52|2270.01
10:42:53|2270.01
10:42:53|2270.25
10:42:55|2270.25
10:42:56|2270.07
10:42:57|2270.08
10:42:57|2270.05
10:42:59|2270.05
10:42:59|2270.05
10:43:01|2270.05
10:43:02|2270.05
10:43:02|2270.05
10:43:03|2270.05
10:43:04|2270.05
10:43:06|2270.05
10:43:07|2270.05
10:43:09|2270.05
10:43:10|2270.05
10:43:11|2270.22
10:43:11|2270.22
10:43:12|2270.22
10:43:13|2270.22
10:43:14|2270.22
10:43:15|2270.57
10:43:16|2270.57
10:43:17|2270.57
10:43:18|2270.57
10:43:19|2270.13
10:43:21|2270.13
10:43:21|2270.04
10:43:22|2270.04
10:43:24|2270.04
10:43:25|2270.04
10:43:26|2270.08
10:43:28|2270.08
10:43:29|2270.08
10:43:30|2270.
10:43:32|2269.85
10:43:33|2270.08
10:43:34|2270.08
10:43:35|2270.24
10:43:36|2270.24
10:43:37|2270.24
10:43:38|2270.03
10:43:38|2270.03
10:43:40|2270.03
10:43:42|2270.17
10:43:43|2270.24
10:43:43|2269.96
10:43:44|2270.03
10:43:45|2269.91
10:43:46|2269.91
10:43:47|2269.91
10:43:48|2270.14
10:43:49|2270.26
10:43:50|2270.11
10:43:51|2270.07
10:43:53|2270.07
10:43:54|2270.17
10:43:54|2270.17
10:43:56|2270.17
10:43:56|2270.17
10:43:57|2270.17
10:43:59|2270.12
10:44:01|2270.03
10:44:01|2270.17
10:44:02|2269.85
10:44:03|2269.85
10:44:05|2269.85
10:44:05|2269.74
10:44:06|2269.54
10:44:08|2269.63
10:44:08|2269.63
10:44:10|2269.63
10:44:11|2269.63
10:44:12|2269.7
10:44:13|2269.77
10:44:14|2269.77
10:44:15|2269.55
10:44:16|2269.48
10:44:17|2269.7
10:44:18|2269.7
10:44:19|2269.7
10:44:20|2269.7
10:44:21|2269.7
10:44:22|2269.7
10:44:23|2269.7
10:44:24|2269.7
10:44:25|2269.7
10:44:27|2269.7
10:44:28|2269.7
10:44:29|2269.7
10:44:30|2269.7
10:44:32|2269.51
10:44:33|2269.51
10:44:34|2269.05
10:44:35|2269.1
10:44:36|2269.22
10:44:37|2269.22
10:44:38|2269.22
10:44:39|2269.22
10:44:40|2269.31
10:44:41|2268.96
10:44:42|2268.96
10:44:43|2269.1
10:44:44|2269.1
10:44:45|2269.23
10:44:47|2269.23
10:44:47|2269.08
10:44:48|2269.08
10:44:49|2269.17
10:44:51|2269.17
10:44:52|2269.23
10:44:53|2269.26
10:44:54|2269.23
10:44:55|2269.15
10:44:56|2269.04
10:44:58|2269.02
10:44:58|2268.88
10:45:00|2268.99
10:45:00|2269.05
10:45:01|2268.68
10:45:03|2268.68
10:45:03|2268.93
10:45:04|2268.93
10:45:05|2268.71
10:45:06|2268.71
10:45:08|2268.8
10:45:08|2269.
10:45:09|2269.35
10:45:10|2269.55
10:45:11|2269.55
10:45:13|2269.55
10:45:14|2269.38
10:45:14|2269.38
10:45:16|2269.6
10:45:17|2269.6
10:45:17|2269.6
10:45:21|2269.52
10:45:22|2269.59
10:45:22|2269.59
10:45:24|2269.59
10:45:25|2269.96
10:45:26|2269.96
10:45:26|2269.71
10:45:29|2269.71
10:45:30|2269.81
10:45:31|2269.81
10:45:32|2269.81
10:45:33|2269.81
10:45:34|2269.7
10:45:36|2269.62
10:45:37|2269.62
10:45:37|2269.74
10:45:38|2269.74
10:45:40|2269.91
10:45:41|2269.69
10:45:41|2269.69
10:45:43|2269.69
10:45:44|2269.69
10:45:45|2269.38
10:45:46|2269.38
10:45:47|2269.42
10:45:48|2269.32
10:45:48|2269.37
10:45:50|2269.37
10:45:50|2269.37
10:45:52|2269.37
10:45:53|2269.37
10:45:54|2269.49
10:45:55|2269.75
10:45:55|2269.48
10:45:57|2269.48
10:45:57|2269.84
10:45:59|2269.84
10:45:59|2269.33
10:46:01|2269.01
10:46:01|2269.01
10:46:02|2269.01
10:46:04|2269.01
10:46:05|2269.16
10:46:06|2269.16
10:46:07|2269.06
10:46:08|2269.06
10:46:10|2269.06
10:46:10|2269.06
10:46:11|2269.06
10:46:13|2269.16
10:46:14|2269.15
10:46:14|2268.82
10:46:15|2268.4
10:46:16|2268.52
10:46:18|2268.52
10:46:18|2268.77
10:46:19|2268.82
10:46:20|2268.82
10:46:21|2268.47
10:46:22|2268.64
10:46:24|2268.79
10:46:24|2269.05
10:46:25|2268.46
10:46:26|2268.43
10:46:28|2268.62
10:46:29|2268.5
10:46:30|2268.5
10:46:30|2268.5
10:46:32|2268.5
10:46:33|2268.42
10:46:34|2268.08
10:46:35|2268.23
10:46:36|2268.39
10:46:37|2268.2
10:46:38|2268.2
10:46:39|2268.45
10:46:40|2268.17
10:46:41|2268.17
10:46:43|2268.03
10:46:44|2268.03
10:46:44|2267.96
10:46:45|2267.96
10:46:47|2268.44
10:46:48|2268.15
10:46:49|2268.15
10:46:50|2268.46
10:46:51|2268.46
10:46:52|2268.52
10:46:53|2268.54
10:46:54|2268.54
10:46:55|2268.48
10:46:55|2268.48
10:46:56|2268.39
10:46:57|2268.37
10:46:58|2268.37
10:47:00|2268.36
10:47:00|2268.67
10:47:02|2268.55
10:47:02|2268.73
10:47:04|2268.79
10:47:04|2268.79
10:47:06|2268.79
10:47:06|2268.79
10:47:08|2269.12
10:47:08|2269.18
10:47:10|2269.38
10:47:10|2269.16
10:47:12|2269.18
10:47:12|2269.19
10:47:13|2269.19
10:47:15|2269.35
10:47:16|2269.41
10:47:16|2269.39
10:47:17|2269.36
10:47:19|2269.45
10:47:20|2269.45
10:47:21|2269.38
10:47:21|2269.54
10:47:23|2269.54
10:47:23|2269.54
10:47:25|2269.23
10:47:25|2269.23
10:47:26|2269.23
10:47:27|2269.23
10:47:29|2269.23
10:47:31|2269.18
10:47:32|2269.19
10:47:33|2269.23
10:47:34|2269.29
10:47:35|2269.29
10:47:36|2269.2
10:47:37|2269.2
10:47:38|2269.01
10:47:39|2269.18
10:47:40|2269.18
10:47:41|2269.44
10:47:42|2269.44
10:47:43|2269.49
10:47:44|2269.49
10:47:45|2269.49
10:47:46|2269.49
10:47:47|2269.49
10:47:48|2269.49
10:47:50|2269.1
10:47:51|2269.1
10:47:52|2269.1
10:47:53|2269.1
10:47:54|2269.14
10:47:55|2269.31
10:47:57|2269.31
10:47:57|2269.33
10:47:59|2269.33
10:48:00|2269.33
10:48:00|2269.33
10:48:02|2269.33
10:48:02|2269.37
10:48:03|2269.37
10:48:05|2269.02
10:48:06|2269.01
10:48:06|2269.23
10:48:07|2269.34
10:48:09|2269.49
10:48:10|2269.4
10:48:11|2269.36
10:48:11|2269.39
10:48:13|2269.39
10:48:13|2269.42
10:48:15|2269.53
10:48:16|2269.36
10:48:16|2269.4
10:48:19|2269.4
10:48:20|2268.59
10:48:20|2268.55
10:48:21|2268.8
10:48:22|2268.81
10:48:23|2268.79
10:48:24|2268.79
10:48:25|2268.79
10:48:26|2268.73
10:48:28|2268.71
10:48:28|2268.71
10:48:30|2268.65
10:48:31|2268.65
10:48:31|2268.65
10:48:32|2268.65
10:48:34|2268.65
10:48:36|2268.65
10:48:37|2268.53
10:48:38|2268.53
10:48:38|2268.36
10:48:39|2268.36
10:48:40|2268.51
10:48:42|2268.28
10:48:42|2268.21
10:48:44|2268.21
10:48:44|2268.47
10:48:45|2268.94
10:48:46|2268.94
10:48:48|2268.25
10:48:48|2268.46
10:48:49|2268.55
10:48:50|2268.57
10:48:52|2268.68
10:48:53|2268.68
10:48:54|2268.84
10:48:54|2268.84
10:48:55|2268.84
10:48:57|2269.09
10:48:58|2269.09
10:48:58|2269.09
10:49:00|2269.09
10:49:01|2269.09
10:49:02|2269.12
10:49:03|2269.12
10:49:04|2269.14
10:49:05|2269.14
10:49:06|2269.17
10:49:07|2269.17
10:49:08|2268.94
10:49:09|2268.96
10:49:10|2268.9
10:49:11|2268.95
10:49:12|2268.92
10:49:13|2269.
10:49:14|2268.94
10:49:15|2268.94
10:49:16|2268.94
10:49:17|2268.94
10:49:18|2268.94
10:49:19|2268.78
10:49:20|2268.79
10:49:21|2268.79
10:49:22|2268.6
10:49:23|2268.7
10:49:24|2268.58
10:49:25|2268.61
10:49:26|2268.7
10:49:27|2268.7
10:49:28|2268.7
10:49:29|2268.82
10:49:30|2268.82
10:49:31|2268.82
10:49:32|2268.82
10:49:33|2268.82
10:49:34|2268.82
10:49:35|2268.82
10:49:36|2268.82
10:49:37|2268.82
10:49:38|2268.88
10:49:39|2268.97
10:49:40|2268.82
10:49:41|2268.82
10:49:42|2268.72
10:49:43|2268.72
10:49:45|2268.72
10:49:45|2268.72
10:49:47|2268.91
10:49:48|2268.91
10:49:48|2268.91
10:49:50|2268.91
10:49:51|2268.91
10:49:51|2268.91
10:49:53|2269.1
10:49:53|2269.1
10:49:56|2268.91
10:49:56|2268.91
10:49:57|2268.74
10:49:59|2268.74
10:50:00|2268.63
10:50:00|2268.68
10:50:02|2268.73
10:50:02|2268.73
10:50:03|2268.76
10:50:04|2268.76
10:50:05|2268.76
10:50:06|2268.76
10:50:07|2268.64
10:50:08|2268.64
10:50:09|2268.91
10:50:10|2268.91
10:50:11|2269.01
10:50:12|2269.01
10:50:13|2269.07
10:50:14|2269.
10:50:15|2268.8
10:50:16|2268.82
10:50:17|2268.79
10:50:18|2268.83
10:50:20|2268.77
10:50:20|2268.8
10:50:21|2268.76
10:50:22|2268.82
10:50:23|2268.8
10:50:24|2268.8
10:50:25|2268.86
10:50:26|2268.92
10:50:27|2268.86
10:50:28|2268.88
10:50:29|2268.91
10:50:31|2268.97
10:50:33|2268.97
10:50:34|2268.72
10:50:35|2268.9
10:50:36|2268.87
10:50:37|2268.92
10:50:38|2268.92
10:50:39|2268.9
10:50:40|2268.65
10:50:41|2268.65
10:50:42|2268.65
10:50:43|2268.65
10:50:44|2268.65
10:50:45|2268.65
10:50:46|2268.65
10:50:47|2268.77
10:50:48|2268.77
10:50:49|2268.77
10:50:50|2268.42
10:50:51|2268.33
10:50:52|2268.14
10:50:53|2268.29
10:50:54|2268.29
10:50:55|2268.19
10:50:56|2268.14
10:50:57|2268.05
10:50:58|2267.8
10:50:59|2268.05
10:51:00|2268.12
10:51:02|2268.15
10:51:02|2268.15
10:51:04|2268.15
10:51:04|2268.18
10:51:05|2268.11
10:51:06|2268.19
10:51:07|2268.2
10:51:08|2268.28
10:51:10|2268.28
10:51:10|2268.2
10:51:12|2268.25
10:51:13|2268.25
10:51:13|2268.51
10:51:14|2268.43
10:51:15|2268.43
10:51:16|2268.35
10:51:17|2268.12
10:51:18|2268.4
10:51:19|2268.11
10:51:20|2268.5
10:51:21|2268.5
10:51:22|2268.5
10:51:23|2268.5
10:51:25|2268.5
10:51:25|2268.53
10:51:26|2268.53
10:51:27|2268.75
10:51:28|2268.9
10:51:30|2268.9
10:51:31|2268.74
10:51:31|2268.74
10:51:34|2268.74
10:51:35|2268.74
10:51:36|2268.75
10:51:37|2268.73
10:51:38|2268.73
10:51:39|2268.73
10:51:40|2268.95
10:51:41|2268.95
10:51:42|2268.95
10:51:43|2268.9
10:51:44|2268.82
10:51:45|2268.82
10:51:46|2268.82
10:51:47|2268.82
10:51:48|2268.82
10:51:49|2268.82
10:51:50|2268.82
10:51:51|2268.82
10:51:52|2268.82
10:51:53|2268.82
10:51:55|2268.71
10:51:56|2268.71
10:51:56|2268.71
10:51:58|2268.71
10:51:58|2268.71
10:52:00|2268.71
10:52:00|2268.71
10:52:01|2268.9
10:52:03|2268.94
10:52:03|2268.96
10:52:05|2269.18
10:52:06|2269.18
10:52:07|2269.3
10:52:07|2269.34
10:52:08|2269.47
10:52:09|2269.47
10:52:11|2269.49
10:52:12|2269.44
10:52:13|2269.83
10:52:13|2269.98
10:52:15|2269.98
10:52:16|2269.94
10:52:17|2269.82
10:52:18|2269.82
10:52:19|2269.82
10:52:20|2269.82
10:52:21|2269.82
10:52:22|2269.82
10:52:23|2269.82
10:52:24|2269.82
10:52:25|2270.06
10:52:26|2270.06
10:52:27|2269.96
10:52:28|2269.93
10:52:29|2269.93
10:52:30|2269.61
10:52:31|2269.69
10:52:32|2269.65
10:52:33|2269.73
10:52:35|2269.73
10:52:36|2269.8
10:52:38|2269.79
10:52:39|2269.8
10:52:40|2269.8
10:52:41|2269.8
10:52:42|2269.83
10:52:43|2269.66
10:52:43|2269.6
10:52:45|2269.6
10:52:45|2269.6
10:52:46|2269.6
10:52:48|2269.83
10:52:48|2269.22
10:52:50|2269.
10:52:51|2268.98
10:52:52|2269.06
10:52:53|2269.11
10:52:54|2268.95
10:52:55|2268.95
10:52:56|2269.07
10:52:57|2269.07
10:52:58|2269.07
10:52:59|2269.07
10:53:00|2268.94
10:53:01|2268.94
10:53:02|2268.94
10:53:03|2268.94
10:53:04|2268.94
10:53:05|2268.94
10:53:06|2268.94
10:53:07|2269.01
10:53:08|2268.78
10:53:09|2268.78
10:53:10|2268.78
10:53:11|2268.78
10:53:12|2268.78
10:53:13|2268.78
10:53:14|2268.78
10:53:15|2268.78
10:53:16|2268.78
10:53:17|2268.78
10:53:18|2268.78
10:53:19|2269.02
10:53:20|2269.03
10:53:21|2269.03
10:53:22|2269.15
10:53:23|2269.36
10:53:24|2269.36
10:53:26|2269.34
10:53:26|2269.68
10:53:28|2269.7
10:53:28|2269.73
10:53:30|2269.69
10:53:30|2269.63
10:53:31|2269.63
10:53:32|2269.61
10:53:33|2269.55
10:53:35|2269.45
10:53:37|2269.45
10:53:38|2269.43
10:53:39|2269.43
10:53:41|2269.43
10:53:42|2269.43
10:53:43|2269.41
10:53:44|2269.41
10:53:45|2269.41
10:53:45|2269.57
10:53:46|2269.57
10:53:47|2269.57
10:53:48|2269.57
10:53:50|2269.57
10:53:50|2269.57
10:53:52|2269.57
10:53:53|2269.57
10:53:54|2269.57
10:53:54|2269.58
10:53:56|2269.6
10:53:57|2269.79
10:53:58|2269.79
10:53:59|2269.66
10:54:00|2269.66
10:54:02|2269.79
10:54:03|2269.44
10:54:04|2269.44
10:54:05|2269.44
10:54:07|2269.44
10:54:07|2269.39
10:54:09|2269.39
10:54:10|2269.39
10:54:11|2269.39
10:54:11|2269.51
10:54:12|2269.51
10:54:13|2269.56
10:54:15|2269.56
10:54:16|2269.39
10:54:16|2269.39
10:54:18|2269.33
10:54:18|2269.2
10:54:20|2269.2
10:54:20|2269.66
10:54:22|2269.67
10:54:23|2269.67
10:54:24|2269.67
10:54:24|2269.67
10:54:26|2269.9
10:54:26|2269.97
10:54:28|2269.97
10:54:29|2269.9
10:54:30|2269.83
10:54:31|2269.83
10:54:32|2269.83
10:54:33|2269.83
10:54:34|2269.83
10:54:35|2269.83
10:54:36|2269.74
10:54:37|2269.96
10:54:38|2269.96
10:54:40|2269.95
10:54:41|2270.
10:54:41|2270.
10:54:42|2270.12
10:54:43|2270.12
10:54:45|2270.15
10:54:45|2270.15
10:54:47|2270.15
10:54:48|2269.99
10:54:49|2269.99
10:54:49|2270.39
10:54:51|2270.39
10:54:52|2270.27
10:54:53|2270.25
10:54:54|2270.26
10:54:54|2270.26
10:54:56|2270.26
10:54:57|2269.92
10:54:58|2269.92
10:54:59|2270.38
10:55:00|2270.38
10:55:01|2270.26
10:55:02|2270.26
10:55:03|2270.26
10:55:04|2270.26
10:55:05|2270.48
10:55:06|2270.48
10:55:07|2270.31
10:55:08|2270.31
10:55:09|2269.63
10:55:10|2269.81
10:55:11|2269.81
10:55:12|2269.87
10:55:13|2269.87
10:55:14|2269.74
10:55:15|2269.72
10:55:16|2269.56
10:55:17|2269.33
10:55:18|2269.39
10:55:19|2269.39
10:55:20|2269.47
10:55:21|2269.28
10:55:22|2269.48
10:55:23|2269.48
10:55:24|2269.48
10:55:25|2269.57
10:55:26|2269.58
10:55:27|2269.67
10:55:28|2269.67
10:55:29|2269.67
10:55:30|2269.33
10:55:31|2269.33
10:55:32|2269.34
10:55:33|2269.34
10:55:34|2269.34
10:55:35|2269.5
10:55:36|2269.39
10:55:37|2269.44
10:55:39|2269.44
10:55:39|2269.44
10:55:41|2269.49
10:55:41|2269.49
10:55:42|2269.51
10:55:44|2269.51
10:55:45|2269.5
10:55:46|2269.5
10:55:46|2269.44
10:55:48|2269.44
10:55:49|2269.44
10:55:50|2269.32
10:55:51|2269.32
10:55:52|2269.32
10:55:53|2269.32
10:55:55|2269.32
10:55:55|2269.47
10:55:56|2269.47
10:55:57|2269.47
10:55:59|2269.47
10:56:00|2269.47
10:56:01|2269.47
10:56:02|2269.47
10:56:03|2269.34
10:56:03|2269.34
10:56:05|2269.38
10:56:06|2269.38
10:56:07|2269.38
10:56:08|2269.05
10:56:09|2268.05
10:56:10|2268.36
10:56:11|2268.36
10:56:12|2268.27
10:56:13|2268.21
10:56:14|2268.22
10:56:16|2268.13
10:56:16|2268.13
10:56:17|2268.08
10:56:18|2267.98
10:56:19|2267.98
10:56:20|2267.98
10:56:21|2267.94
10:56:23|2267.95
10:56:23|2267.89
10:56:25|2267.93
10:56:25|2268.03
10:56:26|2268.03
10:56:27|2268.03
10:56:28|2268.
10:56:29|2267.93
10:56:30|2267.87
10:56:31|2267.91
10:56:32|2267.91
10:56:33|2267.92
10:56:34|2268.01
10:56:35|2268.01
10:56:36|2267.96
10:56:38|2268.01
10:56:39|2268.07
10:56:41|2268.07
10:56:42|2267.99
10:56:42|2267.45
10:56:43|2267.69
10:56:44|2267.69
10:56:45|2267.88
10:56:47|2267.95
10:56:48|2267.95
10:56:49|2267.95
10:56:50|2267.95
10:56:51|2267.95
10:56:52|2267.95
10:56:53|2267.95
10:56:54|2267.95
10:56:54|2267.95
10:56:56|2267.95
10:56:57|2267.95
10:56:58|2267.94
10:56:59|2267.94
10:57:00|2267.72
10:57:00|2267.94
10:57:02|2267.94
10:57:02|2267.78
10:57:05|2267.96
10:57:05|2267.96
10:57:07|2267.96
10:57:07|2267.96
10:57:09|2267.96
10:57:09|2267.96
10:57:10|2267.96
10:57:11|2267.96
10:57:12|2267.96
10:57:14|2267.77
10:57:14|2267.86
10:57:15|2267.74
10:57:17|2267.73
10:57:17|2267.66
10:57:18|2267.66
10:57:19|2267.75
10:57:20|2267.87
10:57:21|2267.77
10:57:22|2267.91
10:57:23|2267.77
10:57:24|2267.77
10:57:25|2267.69
10:57:27|2267.5
10:57:27|2267.77
10:57:28|2267.74
10:57:29|2267.83
10:57:31|2267.67
10:57:32|2267.7
10:57:32|2267.72
10:57:33|2267.79
10:57:35|2267.79
10:57:36|2267.79
10:57:37|2267.74
10:57:37|2267.74
10:57:39|2267.68
10:57:40|2267.68
10:57:42|2267.74
10:57:42|2267.4
10:57:44|2267.4
10:57:45|2267.4
10:57:46|2267.68
10:57:47|2267.46
10:57:48|2267.56
10:57:49|2267.56
10:57:50|2267.56
10:57:51|2267.56
10:57:52|2267.42
10:57:53|2267.47
10:57:54|2267.47
10:57:55|2267.53
10:57:56|2267.62
10:57:57|2267.62
10:57:58|2267.64
10:58:00|2267.7
10:58:00|2267.75
10:58:01|2267.68
10:58:02|2267.62
10:58:03|2267.73
10:58:05|2267.94
10:58:05|2268.36
10:58:06|2268.36
10:58:08|2268.36
10:58:08|2268.38
10:58:09|2268.33
10:58:11|2268.63
10:58:11|2268.46
10:58:12|2269.13
10:58:13|2269.11
10:58:14|2269.02
10:58:16|2268.84
10:58:16|2268.84
10:58:17|2268.84
10:58:18|2269.09
10:58:19|2268.92
10:58:20|2269.06
10:58:22|2269.06
10:58:22|2269.01
10:58:23|2269.01
10:58:24|2269.17
10:58:25|2269.17
10:58:26|2269.17
10:58:28|2269.28
10:58:28|2269.28
10:58:29|2269.13
10:58:30|2269.13
10:58:32|2269.13
10:58:33|2269.13
10:58:33|2269.13
10:58:35|2269.13
10:58:35|2269.06
10:58:36|2269.12
10:58:38|2269.12
10:58:39|2269.12
10:58:41|2269.12
10:58:42|2269.25
10:58:42|2269.19
10:58:44|2269.51
10:58:44|2269.45
10:58:46|2269.52
10:58:46|2269.5
10:58:47|2269.48
10:58:49|2269.48
10:58:50|2269.48
10:58:51|2269.48
10:58:51|2269.48
10:58:52|2269.41
10:58:54|2269.41
10:58:54|2269.41
10:58:57|2269.37
10:58:58|2269.6
10:58:58|2269.6
10:59:00|2269.42
10:59:00|2269.42
10:59:01|2269.42
10:59:03|2269.43
10:59:04|2269.24
10:59:05|2269.05
10:59:06|2269.05
10:59:07|2269.
10:59:07|2269.05
10:59:09|2269.14
10:59:09|2269.11
10:59:11|2269.11
10:59:11|2269.11
10:59:12|2269.1
10:59:13|2269.07
10:59:14|2269.14
10:59:15|2269.14
10:59:16|2269.14
10:59:17|2269.14
10:59:19|2269.14
10:59:20|2269.14
10:59:20|2269.08
10:59:21|2269.06
10:59:23|2269.06
10:59:23|2269.06
10:59:25|2269.
10:59:26|2269.
10:59:27|2268.81
10:59:28|2268.47
10:59:29|2268.46
10:59:30|2268.46
10:59:31|2268.36
10:59:32|2268.36
10:59:33|2268.36
10:59:34|2268.54
10:59:35|2268.51
10:59:37|2268.51
10:59:37|2268.61
10:59:38|2268.66
10:59:39|2268.66
10:59:41|2268.66
10:59:42|2268.47
10:59:43|2268.47
10:59:44|2268.48
10:59:45|2268.48
10:59:46|2268.63
10:59:46|2268.63
10:59:48|2268.32
10:59:49|2268.32
10:59:50|2268.32
10:59:51|2268.32
10:59:52|2268.32
10:59:53|2268.32
10:59:54|2268.32
10:59:55|2268.34
10:59:56|2268.34
10:59:57|2268.34
10:59:59|2268.41
10:59:59|2268.49
11:00:00|2268.8
11:00:02|2268.5
11:00:02|2268.5
11:00:03|2268.5
11:00:04|2268.3
11:00:06|2267.91
11:00:07|2267.99
11:00:08|2268.03
11:00:09|2268.03
11:00:10|2267.63
11:00:11|2267.93
11:00:12|2267.93
11:00:13|2267.77
11:00:14|2267.58
11:00:15|2267.61
11:00:17|2267.8
11:00:17|2267.8
11:00:18|2267.8
11:00:19|2267.88
11:00:21|2267.59
11:00:22|2267.59
11:00:22|2267.77
11:00:23|2267.69
11:00:24|2268.06
11:00:26|2268.06
11:00:26|2268.06
11:00:28|2268.03
11:00:28|2268.27
11:00:29|2268.27
11:00:30|2268.23
11:00:32|2268.23
11:00:32|2268.23
11:00:34|2268.23
11:00:35|2268.23
11:00:35|2268.33
11:00:36|2268.33
11:00:38|2268.33
11:00:38|2268.28
11:00:39|2268.28
11:00:40|2268.28
11:00:43|2268.28
11:00:44|2268.35
11:00:45|2268.22
11:00:46|2268.43
11:00:47|2268.43
11:00:48|2268.43
11:00:49|2268.48
11:00:50|2268.48
11:00:51|2268.48
11:00:52|2268.48
11:00:53|2268.48
11:00:54|2268.48
11:00:55|2268.81
11:00:56|2268.81
11:00:57|2268.75
11:00:58|2268.66
11:00:59|2268.66
11:01:00|2268.92
11:01:01|2268.92
11:01:02|2268.92
11:01:03|2268.92
11:01:04|2268.92
11:01:05|2268.69
11:01:06|2268.69
11:01:07|2268.67
11:01:08|2268.67
11:01:09|2268.67
11:01:10|2268.91
11:01:11|2268.91
11:01:12|2268.67
11:01:13|2268.67
11:01:14|2268.67
11:01:15|2268.67
11:01:16|2268.93
11:01:17|2269.
11:01:18|2269.03
11:01:20|2269.05
11:01:21|2269.01
11:01:21|2269.23
11:01:22|2269.26
11:01:23|2269.27
11:01:24|2269.41
11:01:26|2269.55
11:01:26|2269.55
11:01:27|2269.48
11:01:28|2269.48
11:01:30|2269.48
11:01:30|2269.51
11:01:31|2269.51
11:01:32|2269.51
11:01:33|2269.51
11:01:34|2270.02
11:01:35|2269.92
11:01:36|2269.92
11:01:38|2269.82
11:01:38|2269.86
11:01:39|2269.86
11:01:40|2269.86
11:01:41|2269.97
11:01:43|2270.05
11:01:43|2270.05
11:01:45|2269.77
11:01:47|2270.07
11:01:47|2270.07
11:01:48|2270.07
11:01:50|2270.07
11:01:50|2270.07
11:01:51|2270.07
11:01:52|2270.07
11:01:53|2270.07
11:01:54|2270.07
11:01:56|2270.07
11:01:56|2270.07
11:01:58|2270.04
11:01:58|2270.16
11:01:59|2269.97
11:02:00|2269.97
11:02:01|2269.97
11:02:03|2269.81
11:02:03|2269.81
11:02:04|2269.81
11:02:05|2269.95
11:02:06|2270.07
11:02:07|2270.07
11:02:09|2270.07
11:02:10|2270.07
11:02:11|2270.07
11:02:11|2270.04
11:02:12|2270.04
11:02:13|2270.01
11:02:15|2269.89
11:02:16|2269.96
11:02:17|2269.69
11:02:18|2269.12
11:02:19|2268.82
11:02:20|2268.61
11:02:21|2268.59
11:02:22|2268.7
11:02:23|2268.7
11:02:24|2268.76
11:02:25|2268.76
11:02:26|2268.71
11:02:27|2268.71
11:02:28|2268.71
11:02:29|2268.33
11:02:30|2268.56
11:02:31|2268.56
11:02:32|2268.58
11:02:33|2268.47
11:02:34|2268.45
11:02:35|2268.45
11:02:36|2268.5
11:02:37|2268.5
11:02:38|2268.5
11:02:39|2268.34
11:02:40|2268.34
11:02:41|2268.16
11:02:42|2268.16
11:02:43|2267.96
11:02:44|2267.86
11:02:45|2267.94
11:02:47|2267.66
11:02:48|2267.53
11:02:49|2267.53
11:02:50|2267.53
11:02:51|2267.27
11:02:52|2267.45
11:02:53|2267.69
11:02:54|2267.69
11:02:55|2267.62
11:02:56|2267.65
11:02:58|2267.52
11:02:59|2267.52
11:03:00|2267.56
11:03:01|2267.6
11:03:02|2267.6
11:03:03|2267.63
11:03:03|2267.63
11:03:04|2267.59
11:03:06|2267.59
11:03:07|2267.59
11:03:08|2267.68
11:03:09|2267.4
11:03:10|2267.4
11:03:11|2267.4
11:03:12|2267.44
11:03:13|2267.68
11:03:14|2267.61
11:03:15|2267.61
11:03:16|2267.61
11:03:17|2267.61
11:03:18|2267.61
11:03:19|2267.88
11:03:20|2267.88
11:03:21|2267.88
11:03:22|2267.88
11:03:23|2267.88
11:03:25|2267.88
11:03:25|2267.87
11:03:26|2267.87
11:03:27|2267.87
11:03:28|2267.53
11:03:30|2267.53
11:03:30|2267.53
11:03:31|2267.72
11:03:32|2267.72
11:03:34|2267.72
11:03:35|2267.72
11:03:35|2267.62
11:03:36|2267.58
11:03:37|2267.78
11:03:38|2267.62
11:03:39|2267.58
11:03:40|2267.74
11:03:41|2267.74
11:03:43|2267.82
11:03:43|2267.89
11:03:45|2267.89
11:03:46|2267.97
11:03:48|2267.69
11:03:49|2267.69
11:03:49|2267.69
11:03:51|2267.69
11:03:51|2267.91
11:03:52|2267.8
11:03:54|2267.79
11:03:54|2267.75
11:03:56|2267.75
11:03:57|2267.85
11:03:58|2267.68
11:03:58|2267.85
11:03:59|2267.71
11:04:00|2267.59
11:04:02|2267.59
11:04:02|2267.59
11:04:03|2267.59
11:04:04|2267.81
11:04:06|2267.81
11:04:06|2267.67
11:04:07|2267.63
11:04:09|2267.63
11:04:09|2267.63
11:04:10|2267.63
11:04:12|2267.63
11:04:13|2267.63
11:04:14|2267.63
11:04:15|2267.83
11:04:16|2267.83
11:04:16|2267.83
11:04:18|2267.89
11:04:18|2268.04
11:04:19|2268.04
11:04:21|2267.67
11:04:22|2267.58
11:04:23|2267.58
11:04:24|2267.58
11:04:24|2267.58
11:04:26|2267.58
11:04:26|2267.58
11:04:28|2267.58
11:04:29|2267.58
11:04:30|2267.58
11:04:30|2267.58
11:04:32|2267.87
11:04:32|2267.87
11:04:34|2267.71
11:04:35|2267.71
11:04:35|2267.71
11:04:36|2267.71
11:04:37|2268.35
11:04:39|2268.16
11:04:40|2268.16
11:04:41|2268.5
11:04:42|2268.34
11:04:42|2268.22
11:04:43|2268.36
11:04:44|2268.03
11:04:46|2268.24
11:04:48|2268.39
11:04:48|2268.39
11:04:50|2268.39
11:04:50|2268.39
11:04:52|2268.45
11:04:53|2268.45
11:04:53|2268.45
11:04:55|2268.24
11:04:56|2268.24
11:04:57|2268.24
11:04:58|2268.24
11:04:59|2268.24
11:04:59|2268.15
11:05:01|2268.15
11:05:01|2267.97
11:05:03|2268.3
11:05:03|2268.15
11:05:05|2268.15
11:05:05|2268.15
11:05:06|2268.15
11:05:07|2268.29
11:05:08|2268.73
11:05:10|2268.85
11:05:10|2268.92
11:05:11|2268.92
11:05:13|2268.92
11:05:13|2268.92
11:05:14|2268.73
11:05:15|2268.73
11:05:16|2268.73
11:05:17|2268.73
11:05:18|2268.73
11:05:19|2268.59
11:05:21|2268.84
11:05:22|2268.6
11:05:23|2268.84
11:05:23|2268.84
11:05:25|2268.84
11:05:25|2268.84
11:05:26|2268.84
11:05:28|2268.16
11:05:29|2268.11
11:05:30|2268.21
11:05:31|2268.21
11:05:32|2268.21
11:05:33|2267.91
11:05:34|2267.91
11:05:35|2268.22
11:05:36|2268.22
11:05:37|2268.49
11:05:38|2268.52
11:05:39|2268.59
11:05:40|2268.48
11:05:41|2268.21
11:05:42|2268.21
11:05:43|2268.44
11:05:44|2268.45
11:05:45|2268.56
11:05:46|2268.56
11:05:47|2268.53
11:05:49|2268.53
11:05:49|2268.56
11:05:51|2268.61
11:05:52|2268.77
11:05:52|2268.66
11:05:54|2268.73
11:05:54|2268.79
11:05:56|2268.79
11:05:57|2268.96
11:05:58|2269.17
11:05:59|2269.17
11:05:59|2269.17
11:06:00|2269.1
11:06:02|2269.2
11:06:02|2269.12
11:06:04|2269.12
11:06:06|2269.18
11:06:06|2268.9
11:06:07|2269.02
11:06:08|2269.02
11:06:10|2269.02
11:06:10|2269.02
11:06:12|2269.02
11:06:13|2269.02
11:06:14|2269.02
11:06:15|2268.78
11:06:15|2268.66
11:06:16|2268.83
11:06:18|2268.83
11:06:18|2268.63
11:06:19|2268.62
11:06:20|2268.46
11:06:21|2268.25
11:06:22|2268.12
11:06:23|2268.12
11:06:24|2268.33
11:06:25|2268.33
11:06:26|2268.33
11:06:28|2268.37
11:06:28|2268.37
11:06:29|2268.35
11:06:30|2268.35
11:06:31|2268.35
11:06:32|2268.35
11:06:33|2268.35
11:06:35|2268.35
11:06:35|2268.35
11:06:36|2268.35
11:06:37|2268.27
11:06:38|2268.27
11:06:40|2268.35
11:06:40|2268.35
11:06:41|2268.35
11:06:42|2268.35
11:06:43|2268.35
11:06:44|2268.35
11:06:46|2268.35
11:06:46|2268.24
11:06:47|2268.3
11:06:49|2268.58
11:06:50|2268.58
11:06:51|2268.58
11:06:52|2268.58
11:06:53|2268.42
11:06:54|2268.42
11:06:55|2268.34
11:06:55|2268.34
11:06:57|2268.34
11:06:57|2268.37
11:06:59|2268.35
11:06:59|2268.37
11:07:01|2268.37
11:07:02|2268.65
11:07:03|2268.65
11:07:04|2268.47
11:07:05|2268.47
11:07:06|2268.51
11:07:07|2268.76
11:07:08|2268.76
11:07:09|2268.76
11:07:10|2268.76
11:07:11|2268.63
11:07:12|2268.63
11:07:12|2268.63
11:07:14|2268.38
11:07:15|2268.38
11:07:15|2268.38
11:07:16|2268.38
11:07:18|2268.64
11:07:19|2268.64
11:07:20|2268.64
11:07:21|2268.64
11:07:21|2268.64
11:07:24|2268.64
11:07:24|2268.64
11:07:25|2268.64
11:07:26|2268.64
11:07:27|2268.67
11:07:28|2268.67
11:07:30|2268.67
11:07:31|2269.25
11:07:31|2269.25
11:07:32|2269.25
11:07:34|2269.25
11:07:35|2268.95
11:07:35|2268.74
11:07:36|2268.65
11:07:38|2268.65
11:07:38|2268.65
11:07:40|2268.65
11:07:40|2268.65
11:07:42|2268.55
11:07:42|2268.92
11:07:43|2268.61
11:07:45|2268.61
11:07:46|2268.61
11:07:46|2268.61
11:07:47|2268.89
11:07:50|2268.89
11:07:51|2268.89
11:07:52|2268.89
11:07:53|2268.89
11:07:54|2268.58
11:07:55|2268.58
11:07:56|2268.58
11:07:57|2268.58
11:07:58|2268.56
11:07:59|2268.8
11:08:00|2268.31
11:08:01|2268.44
11:08:02|2268.31
11:08:03|2268.15
11:08:04|2268.1
11:08:05|2268.25
11:08:07|2268.12
11:08:08|2268.12
11:08:09|2268.3
11:08:09|2268.31
11:08:11|2268.35
11:08:11|2268.12
11:08:12|2268.12
11:08:13|2268.12
11:08:14|2268.12
11:08:15|2268.11
11:08:16|2268.11
11:08:17|2268.11
11:08:19|2268.43
11:08:19|2268.47
11:08:21|2268.51
11:08:21|2268.36
11:08:22|2268.48
11:08:24|2268.48
11:08:24|2268.48
11:08:26|2268.48
11:08:26|2268.48
11:08:28|2268.48
11:08:28|2268.48
11:08:29|2268.48
11:08:31|2268.48
11:08:31|2268.53
11:08:32|2268.53
11:08:33|2268.58
11:08:34|2268.58
11:08:35|2268.58
11:08:36|2268.58
11:08:37|2268.58
11:08:39|2268.62
11:08:40|2268.62
11:08:40|2268.62
11:08:41|2268.57
11:08:42|2268.57
11:08:44|2268.69
11:08:45|2268.69
11:08:46|2268.5
11:08:47|2268.59
11:08:47|2268.59
11:08:48|2268.59
11:08:49|2268.59
11:08:51|2268.99
11:08:53|2268.98
11:08:54|2268.95
11:08:55|2268.77
11:08:56|2268.77
11:08:57|2268.46
11:08:58|2268.25
11:08:59|2268.25
11:08:59|2268.25
11:09:01|2268.3
11:09:01|2268.3
11:09:03|2268.3
11:09:04|2268.33
11:09:06|2268.25
11:09:07|2268.21
11:09:08|2268.53
11:09:09|2268.37
11:09:10|2268.37
11:09:11|2268.37
11:09:12|2268.37
11:09:13|2268.34
11:09:14|2268.3
11:09:15|2267.82
11:09:16|2267.82
11:09:17|2267.81
11:09:18|2268.09
11:09:19|2267.97
11:09:20|2268.04
11:09:21|2268.09
11:09:22|2267.91
11:09:23|2267.91
11:09:24|2267.97
11:09:25|2267.95
11:09:26|2267.95
11:09:27|2267.81
11:09:28|2267.81
11:09:29|2267.81
11:09:30|2267.81
11:09:31|2267.85
11:09:32|2267.85
11:09:33|2267.85
11:09:34|2267.85
11:09:35|2267.82
11:09:36|2267.7
11:09:37|2267.72
11:09:38|2267.61
11:09:39|2267.49
11:09:40|2267.49
11:09:41|2267.49
11:09:42|2267.44
11:09:43|2267.12
11:09:44|2267.21
11:09:45|2267.14
11:09:46|2267.14
11:09:47|2267.15
11:09:48|2266.98
11:09:49|2267.12
11:09:50|2267.12
11:09:51|2267.13
11:09:52|2267.13
11:09:53|2267.13
11:09:54|2267.13
11:09:55|2267.15
11:09:56|2267.17
11:09:57|2267.52
11:09:58|2267.52
11:09:59|2267.52
11:10:01|2267.52
11:10:02|2267.52
11:10:02|2267.52
11:10:03|2267.52
11:10:04|2267.52
11:10:05|2267.67
11:10:07|2267.87
11:10:07|2267.87
11:10:09|2267.87
11:10:10|2267.67
11:10:10|2267.92
11:10:11|2267.92
11:10:13|2267.92
11:10:14|2267.98
11:10:15|2267.98
11:10:16|2267.98
11:10:17|2267.66
11:10:18|2267.82
11:10:19|2267.86
11:10:20|2267.92
11:10:21|2267.92
11:10:22|2267.92
11:10:23|2267.82
11:10:24|2267.82
11:10:25|2267.82
11:10:26|2267.82
11:10:27|2267.71
11:10:28|2267.57
11:10:29|2267.52
11:10:30|2267.54
11:10:31|2267.51
11:10:32|2267.51
11:10:33|2267.47
11:10:34|2267.65
11:10:35|2267.6
11:10:36|2267.62
11:10:37|2267.59
11:10:38|2267.5
11:10:39|2267.57
11:10:40|2267.57
11:10:41|2267.61
11:10:43|2267.61
11:10:44|2267.6
11:10:44|2267.6
11:10:45|2267.6
11:10:46|2267.6
11:10:47|2267.47
11:10:48|2267.76
11:10:49|2267.93
11:10:50|2268.06
11:10:52|2268.06
11:10:53|2267.92
11:10:53|2267.75
11:10:54|2267.75
11:10:56|2267.75
11:10:56|2268.09
11:10:57|2268.09
11:10:59|2268.09
11:11:00|2268.09
11:11:01|2268.09
11:11:02|2268.09
11:11:03|2267.77
11:11:04|2267.77
11:11:05|2267.77
11:11:06|2267.77
11:11:07|2267.77
11:11:08|2267.76
11:11:09|2267.76
11:11:10|2267.92
11:11:11|2267.65
11:11:12|2267.66
11:11:13|2267.79
11:11:14|2267.98
11:11:15|2267.98
11:11:16|2267.91
11:11:17|2268.23
11:11:19|2268.28
11:11:19|2268.42
11:11:20|2268.41
11:11:21|2268.26
11:11:22|2268.44
11:11:23|2268.44
11:11:24|2268.44
11:11:25|2268.18
11:11:26|2268.32
11:11:27|2268.32
11:11:28|2268.32
11:11:29|2268.32
11:11:30|2268.63
11:11:31|2268.4
11:11:32|2268.47
11:11:33|2268.47
11:11:35|2268.47
11:11:36|2269.09
11:11:36|2268.81
11:11:37|2268.6
11:11:39|2268.68
11:11:39|2268.68
11:11:40|2268.68
11:11:41|2268.68
11:11:42|2268.68
11:11:43|2268.68
11:11:45|2268.73
11:11:45|2268.73
11:11:46|2268.73
11:11:47|2268.73
11:11:48|2268.73
11:11:49|2268.58
11:11:50|2268.58
11:11:51|2268.78
11:11:53|2268.78
11:11:54|2268.78
11:11:56|2268.65
11:11:57|2268.59
11:11:57|2268.72
11:11:59|2268.82
11:12:00|2268.82
11:12:01|2269.19
11:12:02|2269.22
11:12:03|2269.22
11:12:04|2269.45
11:12:05|2269.45
11:12:06|2269.45
11:12:07|2269.23
11:12:08|2269.37
11:12:09|2269.37
11:12:10|2269.38
11:12:12|2269.57
11:12:13|2269.5
11:12:13|2269.38
11:12:14|2269.4
11:12:15|2269.54
11:12:17|2269.62
11:12:18|2269.62
11:12:18|2269.62
11:12:19|2269.62
11:12:20|2269.85
11:12:22|2269.72
11:12:23|2269.72
11:12:24|2269.85
11:12:25|2269.78
11:12:26|2269.78
11:12:27|2269.91
11:12:28|2269.91
11:12:29|2269.99
11:12:30|2269.97
11:12:31|2269.97
11:12:32|2270.
11:12:33|2270.
11:12:34|2269.84
11:12:35|2269.84
11:12:36|2269.84
11:12:37|2269.91
11:12:38|2269.82
11:12:39|2269.82
11:12:40|2269.82
11:12:41|2269.98
11:12:42|2270.
11:12:44|2270.2
11:12:44|2270.04
11:12:45|2269.88
11:12:46|2269.66
11:12:47|2269.62
11:12:49|2269.67
11:12:49|2269.67
11:12:51|2269.72
11:12:51|2269.72
11:12:53|2269.76
11:12:55|2269.73
11:12:56|2269.73
11:12:57|2269.61
11:12:57|2269.61
11:12:58|2269.56
11:12:59|2269.56
11:13:01|2269.56
11:13:01|2269.56
11:13:03|2269.25
11:13:04|2269.15
11:13:05|2268.9
11:13:06|2268.92
11:13:07|2269.
11:13:08|2269.03
11:13:09|2269.03
11:13:10|2269.27
11:13:11|2269.3
11:13:12|2269.3
11:13:13|2268.91
11:13:14|2268.83
11:13:15|2268.83
11:13:16|2268.83
11:13:18|2269.14
11:13:19|2269.14
11:13:20|2269.24
11:13:21|2269.24
11:13:22|2269.24
11:13:23|2268.87
11:13:24|2268.87
11:13:25|2268.85
11:13:26|2268.85
11:13:27|2268.85
11:13:28|2268.87
11:13:29|2268.97
11:13:30|2268.97
11:13:31|2268.97
11:13:32|2268.97
11:13:33|2269.12
11:13:34|2269.12
11:13:35|2269.12
11:13:36|2269.12
11:13:37|2269.12
11:13:38|2269.27
11:13:39|2269.27
11:13:40|2269.11
11:13:41|2269.23
11:13:42|2269.23
11:13:43|2269.6
11:13:45|2269.41
11:13:45|2269.41
11:13:46|2269.41
11:13:48|2269.41
11:13:48|2269.32
11:13:49|2269.32
11:13:50|2269.45
11:13:51|2269.45
11:13:52|2269.51
11:13:53|2269.58
11:13:55|2269.58
11:13:55|2269.15
11:13:56|2269.3
11:13:57|2269.24
11:13:58|2269.37
11:13:59|2269.18
11:14:00|2269.18
11:14:01|2269.18
11:14:02|2269.14
11:14:03|2269.14
11:14:04|2269.14
11:14:06|2269.32
11:14:07|2269.18
11:14:07|2269.2
11:14:08|2269.2
11:14:10|2269.66
11:14:11|2269.99
11:14:12|2269.78
11:14:12|2269.78
11:14:13|2269.78
11:14:15|2269.62
11:14:15|2269.71
11:14:16|2269.56
11:14:17|2269.77
11:14:18|2269.85
11:14:20|2269.78
11:14:21|2270.44
11:14:22|2270.52
11:14:22|2270.4
11:14:23|2270.47
11:14:25|2270.47
11:14:25|2270.53
11:14:27|2270.45
11:14:28|2270.45
11:14:28|2270.45
11:14:30|2270.45
11:14:30|2270.45
11:14:32|2270.37
11:14:32|2270.05
11:14:33|2269.62
11:14:35|2269.63
11:14:35|2269.65
11:14:37|2269.56
11:14:38|2269.57
11:14:39|2269.57
11:14:40|2269.79
11:14:41|2269.8
11:14:42|2269.71
11:14:43|2269.72
11:14:44|2269.65
11:14:45|2269.65
11:14:46|2269.65
11:14:47|2269.65
11:14:48|2269.62
11:14:49|2269.62
11:14:50|2269.51
11:14:51|2269.54
11:14:52|2269.54
11:14:53|2269.54
11:14:54|2269.6
11:14:55|2269.6
11:14:56|2269.79
11:14:57|2269.79
11:14:58|2269.79
11:14:59|2269.8
11:15:01|2269.8
11:15:02|2269.8
11:15:02|2269.63
11:15:03|2269.63
11:15:04|2269.54
11:15:05|2269.07
11:15:07|2268.97
11:15:07|2268.94
11:15:09|2268.82
11:15:09|2268.93
11:15:10|2268.98
11:15:11|2268.9
11:15:12|2268.76
11:15:13|2268.86
11:15:14|2268.8
11:15:15|2268.92
11:15:16|2268.89
11:15:17|2268.89
11:15:19|2268.89
11:15:19|2268.84
11:15:20|2268.79
11:15:21|2268.66
11:15:22|2268.84
11:15:23|2268.93
11:15:24|2269.01
11:15:25|2269.01
11:15:26|2268.64
11:15:27|2268.64
11:15:29|2268.59
11:15:29|2268.59
11:15:30|2268.59
11:15:31|2268.59
11:15:32|2268.46
11:15:33|2268.46
11:15:34|2268.46
11:15:35|2268.56
11:15:36|2268.5
11:15:37|2268.5
11:15:38|2268.44
11:15:40|2268.11
11:15:40|2268.25
11:15:41|2268.25
11:15:42|2268.47
11:15:44|2268.47
11:15:44|2268.35
11:15:45|2268.34
11:15:46|2268.25
11:15:47|2268.21
11:15:49|2268.21
11:15:49|2268.21
11:15:50|2268.46
11:15:51|2268.27
11:15:53|2268.27
11:15:54|2268.46
11:15:54|2268.49
11:15:55|2268.14
11:15:56|2268.29
11:15:58|2268.29
11:15:58|2268.18
11:15:59|2268.21
11:16:01|2268.54
11:16:01|2268.54
11:16:03|2268.43
11:16:04|2268.41
11:16:04|2268.41
11:16:06|2268.67
11:16:06|2268.53
11:16:07|2268.63
11:16:08|2268.59
11:16:10|2268.29
11:16:10|2268.36
11:16:12|2268.52
11:16:13|2268.52
11:16:13|2268.64
11:16:14|2268.58
11:16:15|2268.7
11:16:17|2268.64
11:16:17|2268.64
11:16:19|2268.9
11:16:20|2268.64
11:16:20|2268.64
11:16:22|2268.75
11:16:23|2268.75
11:16:24|2268.8
11:16:25|2268.8
11:16:26|2268.8
11:16:27|2268.8
11:16:28|2268.8
11:16:29|2268.62
11:16:30|2268.62
11:16:31|2268.62
11:16:32|2268.62
11:16:33|2268.53
11:16:34|2268.44
11:16:35|2268.32
11:16:36|2268.52
11:16:37|2268.42
11:16:38|2269.13
11:16:39|2269.13
11:16:40|2269.16
11:16:41|2269.12
11:16:42|2269.12
11:16:43|2269.12
11:16:44|2269.13
11:16:45|2269.13
11:16:46|2269.01
11:16:47|2268.93
11:16:49|2268.93
11:16:50|2268.93
11:16:51|2269.1
11:16:51|2269.1
11:16:52|2269.1
11:16:53|2269.42
11:16:54|2269.3
11:16:55|2269.61
11:16:56|2269.61
11:16:58|2269.61
11:17:00|2269.46
11:17:01|2269.46
11:17:02|2269.56
11:17:03|2269.56
11:17:04|2269.43
11:17:05|2269.43
11:17:06|2269.33
11:17:07|2269.33
11:17:08|2269.37
11:17:09|2269.37
11:17:10|2269.27
11:17:11|2269.27
11:17:12|2269.1
11:17:13|2269.07
11:17:14|2269.09
11:17:15|2268.9
11:17:16|2268.97
11:17:17|2269.02
11:17:18|2269.1
11:17:19|2269.1
11:17:21|2269.09
11:17:22|2269.09
11:17:22|2269.08
11:17:23|2268.97
11:17:24|2268.97
11:17:26|2269.
11:17:26|2269.
11:17:28|2268.99
11:17:29|2268.99
11:17:30|2268.9
11:17:31|2268.9
11:17:31|2269.
11:17:33|2268.79
11:17:33|2268.75
11:17:34|2268.69
11:17:36|2268.69
11:17:37|2268.79
11:17:37|2268.79
11:17:38|2268.79
11:17:40|2268.74
11:17:40|2268.6
11:17:42|2268.6
11:17:43|2268.5
11:17:44|2268.58
11:17:45|2268.54
11:17:46|2268.33
11:17:47|2268.34
11:17:48|2268.4
11:17:49|2268.2
11:17:50|2268.26
11:17:51|2268.29
11:17:52|2268.6
11:17:53|2268.6
11:17:54|2268.6
11:17:55|2268.6
11:17:56|2268.6
11:17:57|2268.6
11:17:58|2268.46
11:18:00|2268.4
11:18:01|2268.24
11:18:02|2268.24
11:18:03|2268.21
11:18:03|2268.23
11:18:05|2268.23
11:18:06|2268.41
11:18:07|2268.61
11:18:08|2268.42
11:18:09|2268.4
11:18:10|2268.4
11:18:11|2268.6
11:18:12|2268.34
11:18:13|2268.32
11:18:13|2267.94
11:18:15|2267.85
11:18:16|2268.03
11:18:17|2268.26
11:18:18|2268.19
11:18:19|2268.24
11:18:19|2268.16
11:18:20|2268.25
11:18:22|2268.25
11:18:23|2268.06
11:18:23|2268.06
11:18:24|2268.06
11:18:25|2268.06
11:18:27|2268.18
11:18:28|2268.16
11:18:28|2268.16
11:18:30|2268.16
11:18:31|2268.16
11:18:31|2268.16
11:18:33|2268.16
11:18:34|2268.63
11:18:34|2268.63
11:18:36|2268.62
11:18:37|2268.47
11:18:37|2268.5
11:18:39|2268.5
11:18:39|2268.48
11:18:40|2268.48
11:18:42|2268.48
11:18:43|2268.41
11:18:43|2268.42
11:18:45|2268.71
11:18:46|2268.71
11:18:46|2268.47
11:18:47|2268.3
11:18:48|2268.14
11:18:50|2268.13
11:18:51|2268.1
11:18:52|2268.1
11:18:53|2268.18
11:18:54|2268.02
11:18:55|2267.99
11:18:56|2267.99
11:18:57|2267.99
11:18:58|2267.88
11:18:59|2267.88
11:19:01|2267.75
11:19:02|2267.75
11:19:04|2268.03
11:19:05|2268.14
11:19:06|2268.14
11:19:07|2268.14
11:19:08|2267.81
11:19:08|2268.08
11:19:10|2268.1
11:19:10|2268.05
11:19:12|2268.05
11:19:13|2268.17
11:19:14|2268.17
11:19:16|2268.17
11:19:16|2268.17
11:19:18|2268.01
11:19:19|2267.91
11:19:20|2267.99
11:19:21|2267.92
11:19:22|2267.97
11:19:23|2267.83
11:19:24|2267.83
11:19:25|2267.83
11:19:26|2268.13
11:19:27|2268.13
11:19:28|2267.81
11:19:29|2268.03
11:19:30|2268.06
11:19:31|2268.11
11:19:32|2268.11
11:19:33|2268.07
11:19:34|2267.79
11:19:35|2268.11
11:19:36|2268.11
11:19:37|2268.11
11:19:38|2268.37
11:19:39|2268.37
11:19:40|2268.19
11:19:41|2268.03
11:19:42|2268.03
11:19:43|2268.14
11:19:44|2268.14
11:19:45|2268.12
11:19:46|2268.12
11:19:47|2268.12
11:19:48|2268.12
11:19:49|2268.15
11:19:50|2268.15
11:19:51|2268.15
11:19:52|2268.1
11:19:53|2268.16
11:19:54|2268.14
11:19:55|2268.19
11:19:56|2268.06
11:19:57|2268.27
11:19:58|2268.3
11:19:59|2268.3
11:20:00|2268.19
11:20:02|2268.42
11:20:03|2268.37
11:20:03|2268.32
11:20:04|2268.35
11:20:06|2268.13
11:20:06|2268.
11:20:08|2268.03
11:20:08|2268.06
11:20:10|2268.03
11:20:10|2268.15
11:20:11|2268.15
11:20:12|2268.09
11:20:13|2268.1
11:20:15|2267.86
11:20:16|2267.86
11:20:16|2268.06
11:20:17|2268.06
11:20:19|2267.99
11:20:20|2267.99
11:20:21|2267.99
11:20:22|2267.99
11:20:23|2267.99
11:20:25|2267.99
11:20:25|2267.99
11:20:26|2268.
11:20:27|2268.
11:20:28|2267.94
11:20:29|2267.86
11:20:31|2268.02
11:20:31|2268.38
11:20:32|2268.84
11:20:33|2268.85
11:20:34|2268.99
11:20:35|2268.93
11:20:36|2268.95
11:20:37|2268.89
11:20:39|2268.95
11:20:39|2268.95
11:20:40|2268.88
11:20:42|2268.95
11:20:42|2268.88
11:20:43|2268.82
11:20:44|2268.89
11:20:45|2268.93
11:20:46|2268.82
11:20:47|2268.89
11:20:48|2268.89
11:20:49|2268.92
11:20:50|2268.92
11:20:51|2268.92
11:20:52|2268.92
11:20:53|2268.92
11:20:54|2269.15
11:20:55|2269.15
11:20:56|2269.15
11:20:57|2269.06
11:20:58|2268.94
11:20:59|2268.97
11:21:00|2268.97
11:21:01|2268.72
11:21:02|2268.59
11:21:04|2268.59
11:21:06|2268.48
11:21:06|2268.41
11:21:08|2268.56
11:21:08|2268.6
11:21:10|2268.6
11:21:11|2268.49
11:21:12|2268.19
11:21:13|2268.1
11:21:14|2267.99
11:21:16|2267.78
11:21:16|2267.8
11:21:17|2267.8
11:21:18|2267.67
11:21:20|2267.64
11:21:21|2267.62
11:21:22|2267.6
11:21:23|2267.61
11:21:23|2267.7
11:21:25|2267.7
11:21:26|2267.66
11:21:27|2267.87
11:21:28|2267.87
11:21:29|2267.87
11:21:30|2267.55
11:21:32|2267.61
11:21:32|2267.33
11:21:33|2267.36
11:21:34|2267.57
11:21:36|2267.61
11:21:37|2267.61
11:21:37|2267.49
11:21:38|2267.49
11:21:40|2267.46
11:21:40|2267.43
11:21:42|2267.45
11:21:42|2267.32
11:21:43|2267.48
11:21:44|2267.51
11:21:45|2267.34
11:21:46|2267.34
11:21:47|2267.25
11:21:49|2267.25
11:21:50|2267.32
11:21:50|2267.07
11:21:51|2267.28
11:21:53|2267.28
11:21:53|2267.14
11:21:54|2267.14
11:21:55|2267.14
11:21:56|2267.17
11:21:58|2267.18
11:21:59|2267.5
11:22:00|2267.6
11:22:01|2267.52
11:22:02|2267.51
11:22:03|2267.6
11:22:04|2267.61
11:22:05|2267.61
11:22:06|2267.58
11:22:07|2267.62
11:22:08|2267.62
11:22:10|2267.64
11:22:11|2267.41
11:22:12|2267.41
11:22:12|2267.56
11:22:14|2267.52
11:22:15|2267.8
11:22:16|2267.54
11:22:17|2267.55
11:22:17|2267.55
11:22:18|2267.55
11:22:19|2267.55
11:22:20|2267.49
11:22:22|2267.37
11:22:22|2267.37
11:22:23|2267.37
11:22:25|2267.4
11:22:26|2267.31
11:22:26|2267.31
11:22:28|2267.36
11:22:29|2267.36
11:22:30|2267.33
11:22:30|2267.33
11:22:32|2267.33
11:22:32|2267.33
11:22:34|2267.33
11:22:35|2267.35
11:22:36|2267.35
11:22:37|2267.35
11:22:38|2267.35
11:22:39|2267.35
11:22:40|2267.35
11:22:41|2267.47
11:22:41|2267.69
11:22:43|2267.79
11:22:44|2267.89
11:22:44|2267.99
11:22:45|2267.56
11:22:46|2267.57
11:22:48|2267.83
11:22:49|2267.83
11:22:49|2268.
11:22:51|2268.
11:22:52|2267.87
11:22:52|2267.73
11:22:53|2267.73
11:22:54|2267.73
11:22:56|2267.68
11:22:57|2267.59
11:22:57|2267.35
11:22:59|2267.35
11:23:00|2267.35
11:23:01|2267.22
11:23:02|2267.22
11:23:03|2267.22
11:23:05|2267.
11:23:06|2267.09
11:23:06|2267.09
11:23:08|2267.09
11:23:09|2267.28
11:23:09|2267.28
11:23:10|2266.81
11:23:11|2266.93
11:23:13|2267.15
11:23:14|2267.08
11:23:14|2267.08
11:23:16|2267.08
11:23:17|2267.24
11:23:17|2267.24
11:23:18|2267.24
11:23:19|2267.09
11:23:21|2267.09
11:23:21|2267.26
11:23:22|2267.33
11:23:24|2267.09
11:23:25|2267.22
11:23:26|2267.22
11:23:27|2266.96
11:23:28|2266.96
11:23:29|2266.95
11:23:30|2266.96
11:23:31|2267.11
11:23:32|2267.11
11:23:33|2266.95
11:23:34|2266.95
11:23:35|2266.9
11:23:36|2266.9
11:23:37|2266.9
11:23:38|2267.03
11:23:39|2267.
11:23:40|2267.26
11:23:41|2267.18
11:23:42|2267.22
11:23:43|2267.22
11:23:44|2267.12
11:23:45|2267.12
11:23:46|2267.08
11:23:47|2267.08
11:23:48|2266.95
11:23:49|2266.94
11:23:50|2266.91
11:23:51|2267.01
11:23:52|2266.93
11:23:54|2266.79
11:23:55|2266.78
11:23:56|2266.78
11:23:56|2266.79
11:23:57|2266.77
11:23:58|2266.77
11:23:59|2266.75
11:24:00|2266.75
11:24:01|2266.81
11:24:02|2266.81
11:24:04|2266.87
11:24:05|2266.99
11:24:06|2267.08
11:24:07|2267.11
11:24:09|2267.11
11:24:09|2267.51
11:24:10|2267.52
11:24:12|2267.58
11:24:12|2267.63
11:24:14|2267.56
11:24:14|2267.56
11:24:16|2267.61
11:24:17|2267.6
11:24:19|2267.65
11:24:19|2267.65
11:24:20|2267.58
11:24:21|2267.54
11:24:22|2267.58
11:24:23|2267.55
11:24:24|2267.53
11:24:26|2267.57
11:24:27|2267.6
11:24:28|2267.59
11:24:28|2267.76
11:24:30|2267.79
11:24:30|2267.91
11:24:32|2267.77
11:24:32|2267.68
11:24:34|2267.68
11:24:35|2267.89
11:24:36|2267.62
11:24:36|2267.53
11:24:37|2267.44
11:24:38|2267.44
11:24:39|2267.5
11:24:40|2267.5
11:24:42|2267.4
11:24:42|2267.57
11:24:43|2267.72
11:24:45|2267.72
11:24:45|2267.72
11:24:46|2267.72
11:24:48|2267.72
11:24:48|2267.72
11:24:50|2267.72
11:24:50|2267.72
11:24:51|2267.67
11:24:52|2268.17
11:24:53|2268.08
11:24:54|2267.9
11:24:55|2267.88
11:24:56|2267.88
11:24:58|2267.88
11:24:59|2267.88
11:24:59|2267.88
11:25:00|2267.91
11:25:02|2267.87
11:25:02|2267.58
11:25:03|2267.26
11:25:04|2267.42
11:25:05|2267.42
11:25:06|2267.43
11:25:07|2267.19
11:25:09|2267.19
11:25:10|2267.19
11:25:11|2267.19
11:25:11|2267.21
11:25:12|2267.24
11:25:14|2267.24
11:25:15|2267.24
11:25:16|2267.24
11:25:16|2267.24
11:25:17|2267.55
11:25:19|2267.55
11:25:19|2267.31
11:25:22|2267.31
11:25:23|2267.4
11:25:23|2267.63
11:25:25|2267.64
11:25:25|2268.2
11:25:26|2268.2
11:25:28|2268.64
11:25:28|2268.97
11:25:29|2268.86
11:25:30|2269.13
11:25:31|2269.13
11:25:33|2268.85
11:25:34|2268.85
11:25:34|2268.85
11:25:35|2268.85
11:25:37|2268.85
11:25:38|2269.37
11:25:39|2269.24
11:25:40|2269.24
11:25:41|2269.36
11:25:42|2269.19
11:25:43|2269.19
11:25:44|2269.09
11:25:45|2268.82
11:25:47|2269.16
11:25:47|2269.2
11:25:48|2269.2
11:25:50|2269.01
11:25:51|2269.01
11:25:52|2269.01
11:25:53|2269.01
11:25:53|2269.01
11:25:54|2269.01
11:25:56|2269.21
11:25:56|2269.02
11:25:58|2268.93
11:25:59|2268.93
11:26:00|2268.93
11:26:00|2268.88
11:26:02|2268.88
11:26:04|2268.9
11:26:05|2268.89
11:26:06|2269.1
11:26:08|2269.1
11:26:09|2268.92
11:26:10|2268.91
11:26:11|2268.91
11:26:12|2268.91
11:26:13|2268.91
11:26:13|2268.91
11:26:14|2268.96
11:26:15|2269.01
11:26:17|2269.18
11:26:18|2269.11
11:26:19|2269.07
11:26:20|2269.07
11:26:21|2269.01
11:26:22|2268.93
11:26:23|2268.93
11:26:24|2268.93
11:26:25|2268.93
11:26:26|2268.93
11:26:27|2268.93
11:26:28|2268.93
11:26:29|2268.93
11:26:30|2268.87
11:26:31|2268.76
11:26:32|2268.76
11:26:33|2268.76
11:26:34|2268.7
11:26:35|2268.7
11:26:36|2268.7
11:26:37|2268.7
11:26:38|2269.03
11:26:39|2269.24
11:26:40|2269.26
11:26:41|2269.14
11:26:42|2269.14
11:26:43|2269.11
11:26:44|2269.1
11:26:45|2269.1
11:26:46|2269.1
11:26:48|2269.1
11:26:48|2269.1
11:26:49|2269.1
11:26:50|2268.93
11:26:51|2268.56
11:26:52|2268.56
11:26:53|2268.56
11:26:54|2268.62
11:26:55|2268.89
11:26:57|2268.89
11:26:57|2268.92
11:26:58|2268.92
11:26:59|2268.75
11:27:01|2268.75
11:27:02|2268.71
11:27:02|2268.71
11:27:03|2268.71
11:27:04|2268.53
11:27:05|2268.53
11:27:06|2268.61
11:27:07|2268.53
11:27:09|2268.52
11:27:11|2268.68
11:27:11|2268.68
11:27:13|2268.6
11:27:14|2268.6
11:27:14|2268.4
11:27:15|2268.06
11:27:17|2268.14
11:27:17|2268.14
11:27:19|2268.14
11:27:20|2268.14
11:27:20|2268.14
11:27:21|2268.14
11:27:22|2268.14
11:27:23|2268.14
11:27:24|2268.14
11:27:25|2268.2
11:27:27|2267.98
11:27:28|2268.07
11:27:29|2267.99
11:27:29|2268.01
11:27:30|2268.04
11:27:31|2268.06
11:27:33|2268.06
11:27:33|2268.06
11:27:35|2268.06
11:27:36|2268.06
11:27:36|2268.14
11:27:38|2267.94
11:27:39|2267.94
11:27:40|2267.94
11:27:41|2268.01
11:27:42|2267.95
11:27:43|2268.03
11:27:44|2268.03
11:27:45|2267.79
11:27:46|2267.79
11:27:47|2267.79
11:27:48|2267.79
11:27:49|2267.91
11:27:50|2267.91
11:27:51|2267.7
11:27:52|2267.78
11:27:53|2267.78
11:27:54|2267.87
11:27:55|2267.92
11:27:56|2268.32
11:27:57|2268.32
11:27:58|2268.44
11:27:59|2268.39
11:28:01|2268.75
11:28:01|2268.75
11:28:03|2268.75
11:28:03|2268.29
11:28:04|2268.44
11:28:05|2268.47
11:28:06|2268.7
11:28:08|2268.53
11:28:09|2268.53
11:28:11|2268.68
11:28:12|2268.54
11:28:12|2268.4
11:28:14|2268.4
11:28:15|2268.48
11:28:16|2268.68
11:28:16|2268.78
11:28:18|2268.78
11:28:19|2268.78
11:28:20|2268.78
11:28:21|2268.78
11:28:22|2268.76
11:28:23|2268.7
11:28:24|2268.7
11:28:25|2268.7
11:28:26|2268.7
11:28:27|2268.7
11:28:28|2268.7
11:28:29|2268.56
11:28:30|2268.56
11:28:31|2268.38
11:28:32|2268.41
11:28:34|2268.41
11:28:34|2268.41
11:28:36|2268.5
11:28:37|2268.5
11:28:37|2268.5
11:28:38|2268.49
11:28:39|2268.49
11:28:40|2268.49
11:28:42|2268.58
11:28:43|2268.58
11:28:44|2268.58
11:28:45|2268.7
11:28:46|2268.7
11:28:46|2268.7
11:28:47|2268.5
11:28:49|2268.64
11:28:50|2268.63
11:28:50|2268.62
11:28:52|2268.6
11:28:52|2268.71
11:28:53|2268.6
11:28:54|2268.6
11:28:55|2268.6
11:28:56|2268.6
11:28:58|2268.6
11:28:58|2268.21
11:28:59|2268.29
11:29:01|2268.39
11:29:02|2268.39
11:29:03|2268.39
11:29:04|2268.2
11:29:05|2268.22
11:29:06|2268.22
11:29:07|2268.27
11:29:08|2267.98
11:29:09|2268.03
11:29:11|2267.94
11:29:11|2267.98
11:29:12|2267.86
11:29:14|2267.79
11:29:15|2267.96
11:29:16|2267.96
11:29:17|2267.99
11:29:18|2267.99
11:29:19|2267.99
11:29:20|2267.99
11:29:21|2267.95
11:29:22|2268.25
11:29:24|2268.46
11:29:25|2268.45
11:29:25|2268.45
11:29:26|2268.45
11:29:28|2268.72
11:29:28|2268.72
11:29:30|2268.91
11:29:31|2268.85
11:29:31|2268.92
11:29:32|2269.27
11:29:33|2269.15
11:29:35|2269.23
11:29:36|2269.07
11:29:37|2269.
11:29:38|2269.16
11:29:38|2269.16
11:29:40|2269.16
11:29:41|2269.15
11:29:42|2269.15
11:29:43|2269.25
11:29:44|2269.25
11:29:45|2269.25
11:29:46|2269.25
11:29:47|2269.07
11:29:48|2269.25
11:29:49|2269.25
11:29:50|2269.25
11:29:51|2269.19
11:29:52|2269.19
11:29:53|2269.19
11:29:54|2269.19
11:29:55|2269.41
11:29:56|2269.33
11:29:57|2269.33
11:29:58|2269.33
11:29:59|2269.33
11:30:00|2269.33
11:30:01|2269.33
11:30:02|2269.33
11:30:03|2269.33
11:30:04|2269.33
11:30:05|2269.17
11:30:06|2268.85
11:30:07|2268.99
11:30:08|2268.99
11:30:09|2268.99
11:30:10|2269.31
11:30:12|2269.31
11:30:13|2269.31
11:30:15|2269.32
11:30:16|2269.32
11:30:16|2269.32
11:30:18|2269.32
11:30:19|2269.27
11:30:20|2269.26
11:30:21|2269.26
11:30:22|2269.27
11:30:23|2269.27
11:30:24|2269.44
11:30:25|2269.28
11:30:26|2269.28
11:30:27|2269.14
11:30:28|2269.14
11:30:29|2269.14
11:30:30|2269.14
11:30:31|2269.14
11:30:32|2269.14
11:30:33|2269.14
11:30:34|2268.84
11:30:35|2268.84
11:30:36|2268.84
11:30:37|2268.84
11:30:38|2268.9
11:30:39|2268.81
11:30:40|2268.91
11:30:42|2268.96
11:30:42|2268.8
11:30:43|2268.94
11:30:44|2268.82
11:30:45|2268.45
11:30:47|2268.69
11:30:48|2268.96
11:30:48|2269.19
11:30:50|2269.47
11:30:51|2269.55
11:30:52|2269.55
11:30:53|2269.55
11:30:54|2269.21
11:30:55|2269.2
11:30:56|2269.49
11:30:57|2269.56
11:30:58|2269.56
11:30:59|2269.56
11:30:59|2269.56
11:31:00|2269.56
11:31:01|2269.2
11:31:03|2269.1
11:31:03|2269.12
11:31:05|2269.02
11:31:06|2268.91
11:31:07|2268.91
11:31:08|2269.1
11:31:09|2269.1
11:31:10|2269.1
11:31:11|2269.08
11:31:13|2269.02
11:31:14|2269.02
11:31:15|2268.98
11:31:16|2269.1
11:31:17|2269.1
11:31:18|2269.1
11:31:19|2269.1
11:31:20|2269.14
11:31:21|2269.14
11:31:23|2268.9
11:31:24|2268.9
11:31:24|2268.9
11:31:26|2269.22
11:31:26|2269.22
11:31:27|2269.22
11:31:29|2269.22
11:31:30|2269.83
11:31:31|2269.71
11:31:32|2269.71
11:31:32|2269.41
11:31:33|2269.56
11:31:35|2269.56
11:31:36|2269.56
11:31:37|2269.56
11:31:37|2269.56
11:31:39|2269.56
11:31:40|2269.46
11:31:41|2269.53
11:31:42|2269.53
11:31:43|2269.5
11:31:44|2269.5
11:31:44|2269.5
11:31:45|2269.37
11:31:46|2269.61
11:31:47|2269.61
11:31:48|2269.59
11:31:50|2269.5
11:31:51|2269.4
11:31:52|2269.39
11:31:53|2269.39
11:31:54|2269.39
11:31:55|2269.39
11:31:56|2269.39
11:31:57|2269.39
11:31:58|2269.5
11:31:59|2269.5
11:32:00|2269.5
11:32:01|2269.5
11:32:02|2269.5
11:32:03|2269.58
11:32:04|2269.58
11:32:05|2269.58
11:32:06|2269.58
11:32:07|2269.5
11:32:08|2269.96
11:32:09|2269.86
11:32:10|2269.83
11:32:11|2269.3
11:32:12|2269.64
11:32:13|2269.73
11:32:15|2269.72
11:32:16|2269.87
11:32:17|2269.87
11:32:18|2269.87
11:32:19|2269.87
11:32:20|2269.87
11:32:21|2269.81
11:32:23|2269.81
11:32:24|2269.81
11:32:24|2270.28
11:32:25|2270.16
11:32:26|2270.18
11:32:27|2270.16
11:32:29|2270.2
11:32:29|2270.37
11:32:31|2270.4
11:32:32|2270.4
11:32:33|2270.39
11:32:33|2270.39
11:32:34|2270.51
11:32:36|2270.51
11:32:37|2270.53
11:32:37|2270.66
11:32:39|2270.76
11:32:40|2270.8
11:32:40|2270.82
11:32:41|2271.18
11:32:42|2271.31
11:32:43|2271.26
11:32:44|2271.17
11:32:45|2271.08
11:32:46|2271.14
11:32:47|2271.14
11:32:49|2271.27
11:32:49|2271.27
11:32:50|2271.27
11:32:51|2271.27
11:32:52|2271.27
11:32:53|2271.27
11:32:54|2271.29
11:32:55|2271.29
11:32:56|2271.37
11:32:57|2271.37
11:32:58|2271.37
11:33:00|2271.12
11:33:00|2271.12
11:33:02|2271.27
11:33:03|2270.79
11:33:03|2270.79
11:33:04|2270.84
11:33:05|2270.84
11:33:06|2270.77
11:33:07|2270.69
11:33:08|2270.69
11:33:09|2270.69
11:33:10|2270.69
11:33:11|2270.41
11:33:13|2270.41
11:33:14|2270.11
11:33:16|2270.18
11:33:18|2270.55
11:33:18|2270.43
11:33:19|2270.43
11:33:20|2270.26
11:33:21|2270.27
11:33:23|2270.31
11:33:23|2270.3
11:33:25|2270.25
11:33:25|2270.34
11:33:27|2270.34
11:33:28|2270.16
11:33:29|2270.15
11:33:30|2270.15
11:33:31|2270.15
11:33:32|2270.23
11:33:34|2270.23
11:33:34|2270.34
11:33:36|2270.23
11:33:36|2270.23
11:33:38|2269.99
11:33:38|2269.79
11:33:39|2269.7
11:33:41|2269.31
11:33:42|2269.34
11:33:42|2269.44
11:33:44|2269.44
11:33:45|2269.43
11:33:45|2269.43
11:33:46|2269.43
11:33:47|2269.43
11:33:48|2269.43
11:33:49|2269.43
11:33:51|2269.43
11:33:51|2269.43
11:33:53|2269.43
11:33:53|2269.43
11:33:55|2269.43
11:33:56|2269.47
11:33:58|2269.51
11:33:58|2269.51
11:34:00|2269.51
11:34:00|2269.51
11:34:02|2269.44
11:34:03|2269.65
11:34:03|2269.64
11:34:04|2269.39
11:34:05|2269.39
11:34:07|2269.39
11:34:08|2269.35
11:34:08|2269.3
11:34:10|2269.09
11:34:10|2269.24
11:34:11|2269.08
11:34:13|2269.05
11:34:13|2269.05
11:34:15|2269.05
11:34:17|2269.43
11:34:18|2269.43
11:34:19|2269.43
11:34:20|2269.43
11:34:21|2269.27
11:34:22|2269.27
11:34:23|2269.27
11:34:24|2269.27
11:34:25|2269.27
11:34:26|2269.49
11:34:27|2269.49
11:34:28|2269.49
11:34:30|2269.1
11:34:30|2268.98
11:34:31|2269.12
11:34:33|2269.12
11:34:33|2269.12
11:34:35|2269.12
11:34:35|2268.8
11:34:36|2268.8
11:34:37|2269.16
11:34:39|2268.87
11:34:40|2269.35
11:34:40|2269.28
11:34:41|2269.33
11:34:42|2269.3
11:34:43|2269.3
11:34:45|2269.3
11:34:46|2269.07
11:34:47|2269.
11:34:48|2269.
11:34:49|2269.02
11:34:49|2268.91
11:34:50|2268.91
11:34:52|2268.91
11:34:52|2268.91
11:34:54|2268.91
11:34:55|2269.2
11:34:57|2269.2
11:34:58|2269.2
11:34:58|2268.93
11:34:59|2268.93
11:35:00|2268.93
11:35:02|2268.93
11:35:02|2268.93
11:35:04|2268.93
11:35:04|2268.93
11:35:05|2268.93
11:35:06|2268.93
11:35:07|2268.93
11:35:08|2268.93
11:35:09|2268.93
11:35:10|2268.92
11:35:11|2269.15
11:35:13|2269.15
11:35:14|2269.2
11:35:15|2269.2
11:35:15|2269.2
11:35:17|2269.2
11:35:18|2268.87
11:35:19|2268.8
11:35:20|2269.09
11:35:22|2269.1
11:35:23|2269.02
11:35:23|2269.02
11:35:24|2269.45
11:35:26|2269.7
11:35:26|2269.7
11:35:27|2269.61
11:35:28|2269.61
11:35:30|2269.61
11:35:31|2269.7
11:35:31|2269.78
11:35:32|2269.78
11:35:34|2269.94
11:35:34|2270.07
11:35:36|2270.12
11:35:36|2270.12
11:35:37|2270.36
11:35:38|2270.39
11:35:39|2270.39
11:35:41|2270.39
11:35:41|2270.72
11:35:42|2270.72
11:35:44|2270.59
11:35:45|2270.76
11:35:46|2270.66
11:35:47|2270.59
11:35:48|2270.59
11:35:49|2270.78
11:35:50|2270.82
11:35:51|2270.61
11:35:51|2270.57
11:35:53|2270.81
11:35:53|2270.81
11:35:55|2270.81
11:35:55|2271.62
11:35:56|2271.42
11:35:58|2271.42
11:35:59|2271.62
11:36:00|2271.49
11:36:01|2271.52
11:36:02|2271.6
11:36:03|2271.29
11:36:04|2271.29
11:36:04|2271.29
11:36:06|2271.29
11:36:07|2271.29
11:36:08|2271.55
11:36:09|2271.68
11:36:10|2271.49
11:36:11|2271.49
11:36:12|2271.53
11:36:13|2271.53
11:36:14|2271.45
11:36:15|2271.45
11:36:16|2271.45
11:36:17|2271.45
11:36:18|2271.63
11:36:20|2271.7
11:36:21|2271.48
11:36:22|2271.58
11:36:23|2271.49
11:36:24|2271.49
11:36:24|2271.22
11:36:26|2271.28
11:36:28|2271.43
11:36:29|2271.53
11:36:30|2271.53
11:36:31|2271.53
11:36:32|2271.53
11:36:33|2271.53
11:36:34|2271.53
11:36:34|2271.58
11:36:36|2271.58
11:36:37|2271.74
11:36:38|2271.71
11:36:39|2271.48
11:36:40|2271.69
11:36:41|2271.69
11:36:42|2271.69
11:36:43|2271.69
11:36:44|2271.69
11:36:45|2271.69
11:36:46|2271.69
11:36:47|2271.69
11:36:48|2271.52
11:36:49|2271.71
11:36:50|2271.71
11:36:51|2271.71
11:36:52|2271.71
11:36:53|2271.71
11:36:54|2271.71
11:36:55|2271.71
11:36:56|2271.71
11:36:57|2271.92
11:36:58|2272.01
11:36:59|2272.01
11:37:00|2272.01
11:37:01|2272.12
11:37:02|2272.12
11:37:03|2272.17
11:37:04|2272.44
11:37:05|2272.64
11:37:06|2272.41
11:37:07|2272.56
11:37:08|2272.44
11:37:09|2272.21
11:37:10|2272.21
11:37:11|2272.21
11:37:12|2272.47
11:37:13|2272.34
11:37:14|2272.3
11:37:15|2272.23
11:37:16|2272.23
11:37:17|2272.09
11:37:19|2272.26
11:37:20|2272.26
11:37:21|2272.16
11:37:23|2272.16
11:37:24|2272.16
11:37:24|2272.14
11:37:26|2272.14
11:37:27|2271.92
11:37:27|2271.92
11:37:28|2271.77
11:37:29|2271.77
11:37:30|2271.66
11:37:31|2271.66
11:37:33|2271.89
11:37:33|2272.24
11:37:34|2272.65
11:37:36|2272.52
11:37:37|2272.55
11:37:37|2272.55
11:37:38|2272.47
11:37:40|2272.62
11:37:40|2272.69
11:37:41|2272.73
11:37:42|2272.74
11:37:43|2272.5
11:37:45|2272.85
11:37:46|2272.85
11:37:46|2272.85
11:37:47|2272.85
11:37:49|2272.85
11:37:50|2272.85
11:37:51|2272.85
11:37:53|2272.76
11:37:54|2272.27
11:37:55|2272.27
11:37:55|2272.27
11:37:57|2272.09
11:37:57|2271.91
11:37:59|2271.91
11:37:59|2271.75
11:38:00|2271.93
11:38:02|2271.78
11:38:02|2271.99
11:38:03|2271.79
11:38:05|2271.77
11:38:05|2271.77
11:38:06|2271.48
11:38:08|2271.48
11:38:08|2271.61
11:38:10|2271.61
11:38:11|2271.56
11:38:11|2271.54
11:38:12|2271.57
11:38:13|2271.57
11:38:14|2271.57
11:38:15|2271.57
11:38:16|2271.57
11:38:17|2271.44
11:38:19|2271.3
11:38:20|2271.36
11:38:21|2271.36
11:38:22|2271.35
11:38:23|2271.34
11:38:24|2271.37
11:38:25|2271.37
11:38:26|2271.37
11:38:27|2271.37
11:38:28|2271.56
11:38:29|2271.56
11:38:30|2271.56
11:38:31|2271.56
11:38:32|2271.56
11:38:34|2271.42
11:38:34|2271.29
11:38:35|2271.29
11:38:36|2271.56
11:38:37|2271.56
11:38:38|2271.27
11:38:40|2271.27
11:38:40|2271.27
11:38:42|2271.27
11:38:42|2271.27
11:38:43|2271.41
11:38:45|2271.41
11:38:45|2271.43
11:38:46|2271.43
11:38:48|2271.43
11:38:48|2271.27
11:38:50|2271.27
11:38:50|2271.27
11:38:52|2271.18
11:38:53|2271.22
11:38:54|2271.27
11:38:55|2271.27
11:38:56|2271.07
11:38:57|2271.12
11:38:59|2271.16
11:38:59|2271.06
11:39:00|2271.05
11:39:01|2271.
11:39:02|2271.02
11:39:03|2271.21
11:39:05|2271.24
11:39:05|2271.29
11:39:07|2271.25
11:39:08|2271.24
11:39:09|2271.24
11:39:09|2271.24
11:39:10|2271.21
11:39:11|2271.21
11:39:12|2271.21
11:39:13|2271.58
11:39:14|2271.22
11:39:15|2271.22
11:39:16|2271.22
11:39:18|2271.32
11:39:19|2271.4
11:39:19|2271.45
11:39:20|2271.34
11:39:22|2271.34
11:39:23|2271.34
11:39:24|2271.34
11:39:25|2271.34
11:39:26|2271.34
11:39:27|2271.12
11:39:28|2271.12
11:39:29|2271.12
11:39:30|2271.06
11:39:31|2271.11
11:39:32|2271.11
11:39:33|2271.14
11:39:34|2271.16
11:39:35|2271.3
11:39:36|2271.3
11:39:37|2271.3
11:39:38|2271.3
11:39:39|2271.3
11:39:40|2271.33
11:39:41|2271.33
11:39:42|2271.33
11:39:43|2271.33
11:39:44|2271.42
11:39:45|2271.34
11:39:46|2271.34
11:39:47|2271.34
11:39:48|2271.35
11:39:49|2271.35
11:39:50|2271.37
11:39:51|2271.37
11:39:52|2271.37
11:39:53|2271.19
11:39:54|2271.19
11:39:55|2271.33
11:39:56|2271.33
11:39:57|2271.33
11:39:58|2271.16
11:39:59|2271.16
11:40:00|2271.16
11:40:01|2271.3
11:40:03|2271.3
11:40:03|2271.3
11:40:04|2271.3
11:40:05|2271.3
11:40:06|2271.3
11:40:07|2271.25
11:40:09|2271.25
11:40:09|2271.25
11:40:10|2271.12
11:40:12|2271.29
11:40:12|2271.41
11:40:14|2271.41
11:40:15|2271.32
11:40:16|2271.32
11:40:16|2271.32
11:40:17|2271.41
11:40:19|2271.41
11:40:19|2271.41
11:40:22|2271.31
11:40:23|2271.31
11:40:24|2271.61
11:40:26|2271.61
11:40:27|2271.64
11:40:27|2272.12
11:40:28|2272.09
11:40:29|2272.01
11:40:31|2272.01
11:40:32|2271.82
11:40:32|2271.82
11:40:33|2271.82
11:40:35|2272.22
11:40:35|2272.37
11:40:36|2272.37
11:40:38|2272.37
11:40:38|2272.37
11:40:40|2272.34
11:40:41|2272.34
11:40:42|2272.34
11:40:42|2272.34
11:40:45|2272.19
11:40:45|2272.19
11:40:46|2272.35
11:40:47|2272.21
11:40:48|2272.09
11:40:49|2271.88
11:40:50|2271.86
11:40:51|2271.8
11:40:52|2271.82
11:40:54|2271.77
11:40:54|2271.71
11:40:55|2271.71
11:40:56|2271.71
11:40:57|2272.01
11:40:58|2272.01
11:40:59|2272.01
11:41:00|2272.01
11:41:01|2272.01
11:41:03|2271.94
11:41:03|2271.86
11:41:04|2271.86
11:41:05|2271.86
11:41:06|2271.86
11:41:07|2271.66
11:41:08|2271.55
11:41:09|2271.55
11:41:11|2271.55
11:41:11|2271.71
11:41:12|2271.71
11:41:13|2271.62
11:41:14|2271.58
11:41:15|2271.58
11:41:17|2271.54
11:41:17|2271.7
11:41:18|2271.7
11:41:20|2271.56
11:41:20|2271.5
11:41:21|2271.5
11:41:23|2271.6
11:41:24|2271.66
11:41:25|2271.35
11:41:26|2271.26
11:41:27|2271.26
11:41:28|2271.33
11:41:29|2271.57
11:41:31|2271.63
11:41:32|2271.59
11:41:33|2271.59
11:41:33|2271.41
11:41:35|2271.41
11:41:35|2271.41
11:41:36|2271.41
11:41:37|2271.41
11:41:39|2271.41
11:41:39|2271.41
11:41:40|2271.45
11:41:41|2271.52
11:41:43|2271.62
11:41:44|2271.69
11:41:45|2271.69
11:41:45|2271.38
11:41:46|2271.38
11:41:47|2271.49
11:41:49|2271.49
11:41:49|2271.56
11:41:51|2271.44
11:41:52|2271.44
11:41:52|2271.44
11:41:54|2271.33
11:41:54|2271.33
11:41:55|2271.33
11:41:56|2271.49
11:41:57|2271.76
11:41:59|2271.87
11:41:59|2271.68
11:42:01|2271.68
11:42:01|2271.69
11:42:03|2271.6
11:42:04|2271.7
11:42:05|2271.26
11:42:06|2271.12
11:42:07|2271.12
11:42:08|2270.79
11:42:09|2270.79
11:42:10|2271.02
11:42:11|2271.09
11:42:12|2271.09
11:42:13|2271.19
11:42:14|2271.57
11:42:15|2271.57
11:42:16|2271.57
11:42:17|2271.49
11:42:18|2271.69
11:42:19|2271.86
11:42:20|2271.86
11:42:21|2271.86
11:42:22|2271.86
11:42:23|2271.86
11:42:24|2272.07
11:42:25|2272.79
11:42:26|2272.78
11:42:27|2272.7
11:42:28|2272.72
11:42:29|2272.72
11:42:30|2272.72
11:42:31|2272.72
11:42:33|2272.72
11:42:34|2272.73
11:42:35|2272.73
11:42:36|2273.
11:42:37|2273.11
11:42:38|2272.84
11:42:38|2272.92
11:42:39|2272.92
11:42:41|2273.04
11:42:42|2272.83
11:42:43|2272.86
11:42:44|2272.87
11:42:45|2272.87
11:42:46|2272.86
11:42:47|2272.86
11:42:48|2272.86
11:42:49|2272.97
11:42:50|2273.01
11:42:51|2272.95
11:42:52|2272.95
11:42:53|2272.71
11:42:54|2272.48
11:42:55|2272.41
11:42:56|2272.02
11:42:58|2272.
11:42:59|2272.14
11:42:59|2271.99
11:43:00|2272.15
11:43:01|2272.22
11:43:03|2272.21
11:43:04|2272.1
11:43:04|2272.05
11:43:06|2272.01
11:43:07|2272.04
11:43:08|2271.81
11:43:09|2271.83
11:43:10|2271.71
11:43:11|2271.77
11:43:12|2271.55
11:43:13|2271.68
11:43:14|2271.7
11:43:15|2271.7
11:43:16|2271.7
11:43:17|2271.81
11:43:18|2271.82
11:43:19|2271.84
11:43:20|2271.83
11:43:21|2271.74
11:43:22|2271.36
11:43:24|2271.35
11:43:24|2271.35
11:43:27|2271.35
11:43:27|2271.35
11:43:28|2271.34
11:43:30|2271.34
11:43:31|2271.34
11:43:32|2271.12
11:43:33|2271.12
11:43:34|2271.12
11:43:34|2271.12
11:43:36|2271.12
11:43:37|2271.12
11:43:37|2271.12
11:43:38|2271.25
11:43:40|2270.93
11:43:41|2271.04
11:43:42|2270.92
11:43:43|2271.16
11:43:44|2271.29
11:43:45|2271.37
11:43:46|2271.37
11:43:47|2271.13
11:43:48|2270.82
11:43:49|2270.82
11:43:50|2270.97
11:43:51|2270.97
11:43:52|2270.97
11:43:53|2271.07
11:43:54|2271.07
11:43:55|2271.01
11:43:56|2271.01
11:43:57|2271.01
11:43:58|2270.94
11:43:59|2270.94
11:44:00|2270.94
11:44:01|2270.94
11:44:02|2270.79
11:44:03|2270.92
11:44:04|2270.79
11:44:05|2270.79
11:44:06|2270.69
11:44:07|2270.69
11:44:08|2270.69
11:44:09|2270.84
11:44:10|2270.84
11:44:11|2270.7
11:44:12|2270.7
11:44:13|2270.7
11:44:14|2270.53
11:44:15|2270.53
11:44:16|2270.35
11:44:17|2270.35
11:44:18|2270.35
11:44:19|2270.38
11:44:20|2270.38
11:44:21|2270.43
11:44:22|2270.3
11:44:23|2270.26
11:44:24|2270.26
11:44:26|2270.39
11:44:27|2270.39
11:44:28|2270.39
11:44:29|2270.39
11:44:31|2270.39
11:44:31|2270.39
11:44:33|2270.37
11:44:34|2270.37
11:44:35|2270.7
11:44:35|2270.6
11:44:37|2270.6
11:44:38|2270.6
11:44:39|2270.6
11:44:39|2270.5
11:44:40|2270.44
11:44:41|2270.36
11:44:43|2270.36
11:44:43|2270.75
11:44:44|2270.75
11:44:45|2270.72
11:44:46|2270.72
11:44:48|2270.55
11:44:49|2270.55
11:44:49|2270.82
11:44:50|2270.87
11:44:51|2271.37
11:44:52|2271.31
11:44:54|2271.43
11:44:54|2271.47
11:44:56|2271.57
11:44:56|2271.71
11:44:57|2271.65
11:44:58|2271.83
11:44:59|2271.74
11:45:00|2271.65
11:45:01|2271.77
11:45:03|2271.88
11:45:03|2271.88
11:45:05|2271.75
11:45:05|2271.2
11:45:06|2271.39
11:45:07|2271.54
11:45:08|2271.54
11:45:10|2271.54
11:45:10|2271.35
11:45:11|2271.35
11:45:12|2271.35
11:45:13|2271.35
11:45:15|2271.35
11:45:15|2271.35
11:45:16|2271.28
11:45:17|2271.55
11:45:18|2271.55
11:45:19|2271.6
11:45:20|2271.45
11:45:21|2271.44
11:45:23|2271.33
11:45:24|2271.28
11:45:25|2270.93
11:45:25|2270.79
11:45:27|2270.79
11:45:28|2270.78
11:45:29|2270.78
11:45:30|2270.68
11:45:31|2270.71
11:45:32|2270.57
11:45:33|2270.57
11:45:35|2270.57
11:45:35|2270.52
11:45:37|2270.29
11:45:38|2270.33
11:45:39|2270.32
11:45:40|2270.32
11:45:41|2270.11
11:45:43|2270.08
11:45:44|2270.13
11:45:44|2270.45
11:45:45|2270.35
11:45:46|2270.34
11:45:48|2270.46
11:45:49|2270.52
11:45:50|2270.52
11:45:51|2270.52
11:45:52|2270.32
11:45:53|2270.32
11:45:54|2270.2
11:45:55|2270.2
11:45:56|2269.54
11:45:57|2269.76
11:45:58|2269.76
11:45:59|2269.76
11:46:00|2269.85
11:46:01|2269.81
11:46:02|2269.54
11:46:03|2269.44
11:46:04|2269.6
11:46:05|2269.85
11:46:06|2269.79
11:46:07|2269.5
11:46:08|2269.5
11:46:09|2269.54
11:46:10|2269.74
11:46:11|2269.72
11:46:12|2269.84
11:46:13|2269.84
11:46:14|2269.77
11:46:15|2269.77
11:46:16|2269.85
11:46:17|2269.85
11:46:18|2269.85
11:46:19|2269.7
11:46:20|2269.61
11:46:21|2269.61
11:46:22|2269.61
11:46:23|2269.38
11:46:24|2269.38
11:46:25|2269.25
11:46:26|2269.31
11:46:27|2269.41
11:46:29|2269.21
11:46:30|2269.21
11:46:31|2269.1
11:46:33|2269.31
11:46:34|2269.33
11:46:34|2269.14
11:46:36|2269.14
11:46:36|2269.14
11:46:38|2269.14
11:46:39|2269.34
11:46:40|2269.34
11:46:40|2269.16
11:46:42|2269.16
11:46:43|2269.
11:46:44|2268.64
11:46:45|2268.53
11:46:46|2268.52
11:46:47|2268.52
11:46:48|2268.39
11:46:50|2268.41
11:46:51|2268.32
11:46:52|2268.32
11:46:53|2268.3
11:46:54|2268.3
11:46:54|2268.3
11:46:56|2268.37
11:46:57|2268.25
11:46:58|2268.45
11:46:58|2268.45
11:46:59|2268.09
11:47:00|2268.09
11:47:01|2268.09
11:47:03|2268.26
11:47:05|2268.26
11:47:06|2268.53
11:47:07|2268.53
11:47:08|2268.46
11:47:09|2268.61
11:47:10|2269.2
11:47:11|2268.93
11:47:12|2268.53
11:47:13|2268.42
11:47:14|2268.46
11:47:15|2268.28
11:47:16|2268.63
11:47:17|2268.63
11:47:18|2268.93
11:47:19|2268.81
11:47:20|2268.78
11:47:21|2268.88
11:47:22|2268.88
11:47:23|2268.9
11:47:24|2268.9
11:47:25|2268.9
11:47:26|2268.95
11:47:28|2269.1
11:47:30|2268.82
11:47:30|2268.74
11:47:31|2268.74
11:47:33|2268.81
11:47:34|2268.97
11:47:34|2268.97
11:47:35|2268.97
11:47:37|2268.97
11:47:38|2268.97
11:47:38|2268.13
11:47:40|2268.47
11:47:41|2268.47
11:47:41|2268.13
11:47:42|2268.25
11:47:44|2268.29
11:47:44|2268.27
11:47:45|2268.27
11:47:46|2268.36
11:47:47|2268.2
11:47:48|2268.23
11:47:50|2268.31
11:47:50|2268.31
11:47:52|2268.09
11:47:52|2268.21
11:47:53|2268.25
11:47:54|2268.25
11:47:55|2267.93
11:47:57|2267.91
11:47:57|2267.91
11:47:58|2267.97
11:47:59|2267.97
11:48:00|2267.95
11:48:02|2267.95
11:48:02|2267.72
11:48:03|2267.72
11:48:05|2267.72
11:48:06|2267.93
11:48:07|2267.93
11:48:08|2267.83
11:48:08|2267.96
11:48:10|2268.07
11:48:10|2268.17
11:48:12|2267.95
11:48:13|2268.43
11:48:14|2268.27
11:48:15|2268.27
11:48:16|2268.54
11:48:17|2268.52
11:48:18|2268.75
11:48:19|2268.84
11:48:19|2268.9
11:48:20|2268.63
11:48:21|2268.62
11:48:23|2268.62
11:48:24|2268.69
11:48:25|2268.72
11:48:26|2268.73
11:48:27|2268.79
11:48:28|2268.79
11:48:30|2268.79
11:48:31|2268.92
11:48:32|2268.95
11:48:33|2268.95
11:48:34|2268.95
11:48:35|2268.82
11:48:36|2268.89
11:48:37|2268.94
11:48:38|2268.67
11:48:39|2268.61
11:48:41|2268.47
11:48:42|2268.47
11:48:43|2268.71
11:48:44|2268.23
11:48:45|2268.34
11:48:45|2268.29
11:48:47|2268.29
11:48:48|2268.19
11:48:49|2268.19
11:48:50|2268.19
11:48:51|2268.18
11:48:52|2268.12
11:48:53|2268.12
11:48:54|2268.23
11:48:56|2268.
11:48:57|2268.
11:48:58|2268.22
11:48:59|2268.26
11:48:59|2267.97
11:49:01|2268.36
11:49:02|2268.08
11:49:03|2268.07
11:49:04|2268.07
11:49:05|2268.07
11:49:06|2268.07
11:49:07|2268.07
11:49:08|2268.21
11:49:09|2268.51
11:49:10|2268.53
11:49:11|2268.42
11:49:12|2268.42
11:49:13|2268.42
11:49:14|2268.18
11:49:15|2268.13
11:49:16|2268.47
11:49:17|2268.32
11:49:18|2268.51
11:49:19|2268.51
11:49:20|2268.51
11:49:21|2268.51
11:49:22|2268.51
11:49:23|2268.51
11:49:24|2268.74
11:49:25|2268.69
11:49:26|2268.63
11:49:27|2268.53
11:49:28|2268.55
11:49:29|2268.58
11:49:30|2268.58
11:49:32|2268.48
11:49:33|2268.1
11:49:34|2268.15
11:49:36|2268.14
11:49:37|2268.13
11:49:38|2268.28
11:49:39|2268.28
11:49:40|2268.36
11:49:41|2268.06
11:49:43|2268.06
11:49:43|2268.06
11:49:44|2267.52
11:49:45|2267.55
11:49:47|2267.55
11:49:47|2267.55
11:49:49|2267.55
11:49:49|2267.55
11:49:50|2267.55
11:49:51|2267.74
11:49:53|2267.79
11:49:53|2267.55
11:49:55|2267.55
11:49:56|2267.55
11:49:56|2267.28
11:49:57|2267.07
11:49:59|2267.19
11:49:59|2267.24
11:50:00|2267.24
11:50:01|2267.04
11:50:03|2267.42
11:50:03|2267.23
11:50:04|2267.17
11:50:06|2267.19
11:50:06|2267.67
11:50:08|2267.65
11:50:08|2267.76
11:50:09|2267.94
11:50:11|2267.56
11:50:11|2267.97
11:50:12|2267.97
11:50:13|2268.01
11:50:14|2268.01
11:50:16|2267.89
11:50:17|2268.09
11:50:18|2267.76
11:50:18|2268.2
11:50:20|2268.2
11:50:21|2267.94
11:50:22|2267.94
11:50:23|2267.88
11:50:23|2267.78
11:50:25|2267.72
11:50:25|2267.99
11:50:27|2267.9
11:50:27|2267.8
11:50:29|2267.83
11:50:29|2267.43
11:50:32|2267.36
11:50:33|2267.56
11:50:33|2267.36
11:50:34|2267.36
11:50:36|2266.77
11:50:37|2267.05
11:50:39|2266.71
11:50:39|2267.05
11:50:41|2267.11
11:50:41|2266.98
11:50:43|2267.15
11:50:44|2266.85
11:50:45|2267.09
11:50:46|2267.2
11:50:47|2267.21
11:50:48|2266.81
11:50:49|2267.12
11:50:50|2267.22
11:50:51|2266.86
11:50:52|2266.67
11:50:53|2266.83
11:50:55|2266.83
11:50:55|2266.76
11:50:57|2266.8
11:50:57|2266.6
11:50:58|2266.58
11:50:59|2266.58
11:51:01|2266.47
11:51:02|2266.52
11:51:02|2266.45
11:51:03|2266.58
11:51:05|2266.28
11:51:07|2266.24
11:51:07|2266.46
11:51:08|2266.51
11:51:10|2266.54
11:51:11|2266.54
11:51:11|2266.48
11:51:12|2267.06
11:51:14|2266.9
11:51:15|2266.8
11:51:15|2266.89
11:51:16|2266.8
11:51:18|2266.8
11:51:18|2266.8
11:51:20|2266.86
11:51:21|2266.65
11:51:22|2266.93
11:51:22|2266.83
11:51:24|2266.83
11:51:25|2266.83
11:51:26|2266.74
11:51:27|2266.76
11:51:28|2266.71
11:51:28|2266.71
11:51:30|2266.71
11:51:31|2266.71
11:51:32|2266.74
11:51:33|2266.74
11:51:34|2266.74
11:51:36|2266.71
11:51:37|2266.47
11:51:38|2266.54
11:51:39|2266.54
11:51:40|2266.59
11:51:40|2266.46
11:51:41|2266.46
11:51:43|2266.46
11:51:43|2266.3
11:51:45|2266.23
11:51:45|2266.23
11:51:47|2266.52
11:51:47|2266.12
11:51:49|2266.38
11:51:50|2266.38
11:51:51|2266.38
11:51:52|2266.26
11:51:53|2266.26
11:51:54|2266.26
11:51:55|2266.24
11:51:56|2266.24
11:51:57|2266.24
11:51:58|2266.16
11:51:59|2266.16
11:52:00|2266.4
11:52:01|2266.08
11:52:02|2266.08
11:52:04|2266.04
11:52:04|2266.27
11:52:05|2266.23
11:52:07|2266.23
11:52:08|2266.21
11:52:09|2266.21
11:52:10|2266.26
11:52:10|2265.91
11:52:12|2266.33
11:52:13|2266.69
11:52:14|2266.41
11:52:15|2266.39
11:52:16|2266.23
11:52:17|2266.24
11:52:18|2266.26
11:52:20|2266.17
11:52:20|2266.19
11:52:21|2266.54
11:52:22|2266.57
11:52:23|2266.46
11:52:24|2266.38
11:52:25|2266.59
11:52:26|2267.02
11:52:27|2267.13
11:52:28|2267.21
11:52:29|2267.2
11:52:30|2266.97
11:52:31|2267.14
11:52:33|2267.02
11:52:33|2267.02
11:52:34|2267.02
11:52:35|2267.09
11:52:37|2266.84
11:52:38|2266.4
11:52:39|2266.36
11:52:40|2266.41
11:52:41|2266.4
11:52:41|2266.4
11:52:42|2266.16
11:52:44|2266.23
11:52:45|2266.32
11:52:45|2266.38
11:52:47|2266.51
11:52:47|2266.6
11:52:49|2266.71
11:52:49|2266.86
11:52:50|2266.86
11:52:52|2266.53
11:52:53|2266.53
11:52:54|2266.53
11:52:55|2266.53
11:52:55|2266.53
11:52:56|2266.85
11:52:58|2266.85
11:52:58|2266.95
11:53:00|2266.95
11:53:00|2267.17
11:53:02|2267.33
11:53:03|2267.33
11:53:04|2267.14
11:53:05|2267.14
11:53:06|2267.37
11:53:07|2267.6
11:53:08|2267.49
11:53:09|2267.29
11:53:10|2267.29
11:53:11|2267.54
11:53:12|2267.54
11:53:13|2267.52
11:53:14|2267.76
11:53:15|2267.88
11:53:16|2267.88
11:53:17|2267.7
11:53:18|2267.7
11:53:19|2267.7
11:53:20|2267.53
11:53:21|2267.53
11:53:22|2267.53
11:53:23|2267.96
11:53:24|2267.73
11:53:25|2267.75
11:53:26|2267.99
11:53:27|2268.15
11:53:28|2268.15
11:53:29|2268.15
11:53:30|2268.16
11:53:31|2268.16
11:53:32|2268.16
11:53:33|2268.16
11:53:35|2268.16
11:53:36|2268.14
11:53:37|2268.14
11:53:38|2268.14
11:53:39|2268.12
11:53:40|2267.98
11:53:41|2267.83
11:53:42|2267.83
11:53:43|2267.83
11:53:44|2267.83
11:53:46|2267.83
11:53:47|2267.83
11:53:48|2267.83
11:53:49|2268.13
11:53:49|2268.22
11:53:50|2268.04
11:53:52|2267.99
11:53:53|2267.99
11:53:54|2267.87
11:53:55|2267.97
11:53:55|2267.97
11:53:56|2267.97
11:53:58|2267.97
11:53:58|2267.97
11:54:00|2268.09
11:54:00|2268.29
11:54:02|2268.53
11:54:03|2268.53
11:54:04|2268.51
11:54:04|2267.75
11:54:07|2268.
11:54:07|2268.11
11:54:08|2268.11
11:54:10|2268.27
11:54:10|2268.27
11:54:12|2268.72
11:54:12|2268.72
11:54:13|2268.81
11:54:15|2268.54
11:54:16|2268.76
11:54:17|2268.7
11:54:17|2267.68
11:54:18|2267.27
11:54:19|2267.38
11:54:20|2267.12
11:54:21|2267.26
11:54:23|2267.4
11:54:23|2267.25
11:54:24|2267.29
11:54:25|2267.16
11:54:27|2267.54
11:54:27|2267.54
11:54:28|2267.21
11:54:29|2266.86
11:54:30|2267.08
11:54:31|2266.83
11:54:33|2266.88
11:54:33|2266.88
11:54:35|2266.91
11:54:36|2267.12
11:54:37|2267.15
11:54:38|2266.82
11:54:39|2266.82
11:54:40|2266.97
11:54:41|2266.97
11:54:42|2266.97
11:54:43|2266.97
11:54:44|2267.15
11:54:45|2267.2
11:54:46|2266.76
11:54:47|2266.85
11:54:48|2266.85
11:54:49|2266.99
11:54:50|2267.08
11:54:51|2266.84
11:54:52|2266.84
11:54:53|2266.84
11:54:54|2266.84
11:54:55|2266.84
11:54:56|2267.01
11:54:57|2267.01
11:54:58|2267.04
11:54:59|2267.1
11:55:00|2267.1
11:55:01|2266.93
11:55:02|2267.29
11:55:03|2267.25
11:55:04|2267.29
11:55:05|2267.09
11:55:06|2266.86
11:55:07|2266.86
11:55:08|2266.86
11:55:09|2266.86
11:55:10|2267.03
11:55:11|2266.75
11:55:12|2266.78
11:55:13|2266.78
11:55:14|2266.94
11:55:15|2266.94
11:55:16|2266.86
11:55:17|2266.81
11:55:19|2266.95
11:55:20|2267.07
11:55:20|2267.22
11:55:21|2267.17
11:55:23|2267.42
11:55:23|2267.42
11:55:25|2267.33
11:55:25|2267.33
11:55:26|2267.33
11:55:27|2267.43
11:55:28|2267.59
11:55:29|2267.43
11:55:30|2267.39
11:55:31|2267.45
11:55:32|2267.58
11:55:33|2267.64
11:55:34|2267.75
11:55:36|2267.81
11:55:37|2267.81
11:55:38|2267.82
11:55:39|2267.9
11:55:40|2267.71
11:55:41|2267.71
11:55:42|2267.71
11:55:43|2267.99
11:55:44|2267.99
11:55:45|2267.91
11:55:46|2267.91
11:55:47|2268.
11:55:48|2267.81
11:55:49|2267.81
11:55:50|2267.94
11:55:51|2267.8
11:55:52|2267.8
11:55:54|2267.94
11:55:54|2268.27
11:55:55|2268.37
11:55:56|2268.42
11:55:57|2268.59
11:55:58|2268.48
11:55:59|2268.51
11:56:01|2268.51
11:56:01|2268.45
11:56:02|2268.29
11:56:03|2268.21
11:56:04|2268.21
11:56:05|2268.32
11:56:06|2268.55
11:56:08|2268.39
11:56:08|2268.24
11:56:09|2267.83
11:56:11|2267.9
11:56:11|2268.11
11:56:12|2268.04
11:56:13|2268.17
11:56:14|2268.09
11:56:15|2268.05
11:56:17|2268.2
11:56:17|2268.2
11:56:18|2268.27
11:56:20|2268.27
11:56:20|2267.89
11:56:21|2268.13
11:56:22|2268.09
11:56:23|2268.09
11:56:24|2268.26
11:56:25|2268.26
11:56:27|2268.27
11:56:28|2268.21
11:56:29|2268.21
11:56:29|2268.25
11:56:30|2268.25
11:56:31|2268.25
11:56:32|2267.9
11:56:33|2267.74
11:56:35|2267.49
11:56:35|2267.49
11:56:36|2267.49
11:56:39|2267.43
11:56:41|2267.15
11:56:42|2266.87
11:56:42|2267.08
11:56:44|2267.26
11:56:45|2267.06
11:56:47|2267.06
11:56:47|2267.06
11:56:48|2266.98
11:56:50|2266.75
11:56:50|2266.8
11:56:51|2266.78
11:56:53|2266.69
11:56:54|2266.68
11:56:54|2266.83
11:56:55|2266.83
11:56:56|2266.68
11:56:58|2266.68
11:56:58|2266.68
11:56:59|2266.68
11:57:00|2266.68
11:57:01|2266.8
11:57:03|2266.8
11:57:04|2266.8
11:57:04|2266.8
11:57:06|2266.61
11:57:07|2266.57
11:57:08|2266.57
11:57:09|2266.81
11:57:10|2266.77
11:57:11|2266.73
11:57:12|2266.61
11:57:13|2266.61
11:57:14|2266.98
11:57:15|2266.98
11:57:16|2266.98
11:57:17|2266.98
11:57:18|2266.98
11:57:19|2267.25
11:57:20|2267.39
11:57:21|2267.41
11:57:22|2267.41
11:57:23|2267.32
11:57:24|2267.32
11:57:25|2267.32
11:57:26|2267.14
11:57:27|2267.14
11:57:28|2267.14
11:57:30|2267.14
11:57:31|2267.01
11:57:31|2267.01
11:57:33|2267.14
11:57:33|2267.32
11:57:34|2267.46
11:57:35|2267.46
11:57:36|2267.21
11:57:38|2267.15
11:57:39|2267.15
11:57:40|2267.15
11:57:41|2267.07
11:57:43|2267.07
11:57:43|2267.11
11:57:45|2267.11
11:57:45|2267.11
11:57:46|2267.11
11:57:48|2266.79
11:57:48|2266.79
11:57:49|2266.79
11:57:50|2266.79
11:57:51|2266.89
11:57:53|2266.63
11:57:53|2266.63
11:57:55|2266.63
11:57:55|2266.63
11:57:57|2266.63
11:57:58|2266.5
11:57:59|2266.5
11:57:59|2266.79
11:58:00|2266.81
11:58:02|2266.56
11:58:02|2266.56
11:58:03|2266.29
11:58:04|2266.41
11:58:06|2266.06
11:58:06|2265.93
11:58:07|2265.99
11:58:09|2266.03
11:58:09|2266.15
11:58:11|2266.15
11:58:12|2265.86
11:58:13|2266.06
11:58:14|2266.06
11:58:15|2265.97
11:58:16|2265.81
11:58:17|2265.74
11:58:18|2265.74
11:58:19|2266.04
11:58:20|2266.13
11:58:21|2266.13
11:58:22|2265.92
11:58:24|2266.53
11:58:24|2266.28
11:58:25|2266.35
11:58:26|2266.35
11:58:27|2266.35
11:58:28|2266.14
11:58:29|2266.26
11:58:30|2266.42
11:58:32|2266.36
11:58:32|2266.18
11:58:33|2266.4
11:58:34|2266.22
11:58:35|2265.91
11:58:36|2265.84
11:58:37|2265.86
11:58:39|2265.87
11:58:40|2266.22
11:58:41|2266.29
11:58:42|2266.29
11:58:43|2266.14
11:58:45|2266.21
11:58:46|2266.18
11:58:46|2266.31
11:58:48|2266.37
11:58:48|2266.37
11:58:50|2266.39
11:58:51|2266.65
11:58:52|2266.41
11:58:53|2266.43
11:58:54|2266.41
11:58:55|2266.38
11:58:56|2266.59
11:58:57|2266.74
11:58:58|2266.28
11:58:59|2266.41
11:59:00|2266.41
11:59:01|2266.41
11:59:02|2266.27
11:59:03|2266.37
11:59:04|2266.35
11:59:05|2266.2
11:59:06|2266.3
11:59:07|2266.3
11:59:08|2266.03
11:59:09|2266.03
11:59:10|2266.03
11:59:12|2265.96
11:59:13|2265.85
11:59:13|2265.85
11:59:15|2266.15
11:59:15|2265.81
11:59:16|2265.86
11:59:17|2266.
11:59:18|2266.
11:59:19|2266.
11:59:20|2265.95
11:59:21|2265.96
11:59:23|2265.96
11:59:23|2265.96
11:59:25|2266.03
11:59:25|2266.03
11:59:26|2265.94
11:59:28|2265.94
11:59:28|2265.98
11:59:29|2265.98
11:59:30|2265.95
11:59:31|2265.95
11:59:32|2265.77
11:59:34|2265.77
11:59:35|2265.77
11:59:36|2265.77
11:59:37|2265.99
11:59:38|2266.07
11:59:39|2266.05
11:59:41|2266.13
11:59:42|2266.23
11:59:42|2266.2
11:59:43|2266.35
11:59:45|2266.41
11:59:46|2266.52
11:59:47|2266.47
11:59:48|2266.52
11:59:49|2266.63
11:59:50|2266.59
11:59:51|2266.83
11:59:52|2266.65
11:59:53|2266.65
11:59:54|2266.4
11:59:55|2267.
11:59:56|2267.23
11:59:57|2266.89
11:59:58|2266.96
11:59:59|2266.96
12:00:00|2267.07
12:00:01|2266.94
12:00:02|2267.07
12:00:04|2267.12
12:00:04|2267.09
12:00:05|2266.38
12:00:06|2266.65
12:00:08|2266.57
12:00:08|2266.96
12:00:09|2266.96
12:00:10|2266.69
12:00:11|2266.65
12:00:12|2266.99
12:00:13|2267.12
12:00:14|2267.15
12:00:16|2267.31
12:00:17|2267.51
12:00:17|2267.23
12:00:18|2267.23
12:00:19|2267.55
12:00:21|2267.69
12:00:22|2267.6
12:00:22|2267.6
12:00:24|2267.57
12:00:24|2267.55
12:00:26|2267.55
12:00:28|2267.55
12:00:28|2267.4
12:00:29|2267.4
12:00:31|2267.4
12:00:31|2267.9
12:00:32|2268.
12:00:33|2267.72
12:00:34|2267.72
12:00:35|2268.04
12:00:36|2268.18
12:00:37|2268.18
12:00:38|2267.89
12:00:39|2268.23
12:00:41|2267.25
12:00:43|2267.09
12:00:44|2267.22
12:00:45|2267.21
12:00:45|2267.22
12:00:47|2267.22
12:00:48|2267.18
12:00:48|2267.48
12:00:49|2267.48
12:00:51|2267.5
12:00:51|2267.62
12:00:53|2267.62
12:00:54|2267.62
12:00:55|2267.45
12:00:56|2267.5
12:00:57|2267.5
12:00:58|2267.5
12:00:59|2267.63
12:01:00|2267.69
12:01:02|2267.89
12:01:02|2267.89
12:01:03|2267.89
12:01:04|2267.79
12:01:05|2267.79
12:01:06|2267.79
12:01:07|2267.79
12:01:08|2267.8
12:01:09|2267.8
12:01:10|2267.8
12:01:11|2268.17
12:01:12|2268.07
12:01:14|2268.01
12:01:14|2268.01
12:01:15|2268.17
12:01:16|2268.22
12:01:17|2268.35
12:01:18|2268.19
12:01:20|2268.19
12:01:21|2268.28
12:01:21|2268.45
12:01:23|2268.58
12:01:23|2268.52
12:01:24|2268.66
12:01:25|2268.67
12:01:26|2268.63
12:01:28|2268.17
12:01:28|2268.21
12:01:29|2268.21
12:01:30|2268.21
12:01:31|2268.46
12:01:32|2268.48
12:01:34|2268.72
12:01:34|2268.83
12:01:36|2268.83
12:01:36|2268.68
12:01:37|2268.82
12:01:38|2268.89
12:01:40|2269.27
12:01:41|2269.27
12:01:42|2269.27
12:01:43|2269.14
12:01:45|2269.13
12:01:46|2269.13
12:01:47|2268.87
12:01:48|2269.03
12:01:49|2269.16
12:01:50|2269.1
12:01:51|2269.1
12:01:52|2269.1
12:01:53|2269.1
12:01:54|2269.1
12:01:56|2269.1
12:01:57|2269.1
12:01:57|2268.84
12:01:58|2268.64
12:02:00|2268.57
12:02:00|2268.
12:02:01|2267.98
12:02:02|2268.09
12:02:04|2267.67
12:02:04|2267.71
12:02:05|2267.76
12:02:06|2267.76
12:02:08|2267.82
12:02:08|2267.82
12:02:09|2267.84
12:02:10|2267.84
12:02:11|2267.84
12:02:13|2267.79
12:02:14|2267.62
12:02:15|2267.4
12:02:16|2267.5
12:02:17|2267.5
12:02:18|2267.14
12:02:19|2267.26
12:02:20|2267.33
12:02:21|2267.41
12:02:22|2267.36
12:02:23|2267.44
12:02:24|2267.41
12:02:25|2267.17
12:02:26|2267.27
12:02:27|2267.27
12:02:28|2267.27
12:02:29|2267.27
12:02:30|2267.27
12:02:31|2267.27
12:02:32|2267.27
12:02:33|2267.15
12:02:34|2267.36
12:02:35|2267.42
12:02:36|2267.49
12:02:37|2267.49
12:02:38|2267.26
12:02:39|2267.15
12:02:40|2267.15
12:02:41|2267.47
12:02:42|2267.28
12:02:43|2267.24
12:02:45|2267.69
12:02:45|2267.53
12:02:47|2267.5
12:02:47|2267.31
12:02:48|2267.31
12:02:50|2267.56
12:02:51|2267.62
12:02:52|2267.62
12:02:53|2267.62
12:02:54|2267.55
12:02:55|2267.59
12:02:56|2267.72
12:02:57|2267.68
12:02:58|2267.68
12:02:59|2267.69
12:03:00|2267.52
12:03:01|2267.52
12:03:02|2267.83
12:03:03|2268.
12:03:04|2268.
12:03:05|2268.02
12:03:06|2268.02
12:03:07|2268.06
12:03:08|2268.13
12:03:09|2268.28
12:03:10|2268.23
12:03:11|2268.28
12:03:12|2268.24
12:03:13|2268.28
12:03:14|2268.28
12:03:15|2268.28
12:03:16|2268.28
12:03:17|2267.85
12:03:18|2267.85
12:03:19|2267.77
12:03:20|2267.72
12:03:21|2267.72
12:03:22|2268.03
12:03:23|2267.95
12:03:24|2267.95
12:03:25|2267.97
12:03:26|2267.97
12:03:27|2267.97
12:03:28|2267.99
12:03:29|2268.
12:03:30|2268.
12:03:31|2267.88
12:03:32|2267.88
12:03:33|2267.84
12:03:34|2267.84
12:03:35|2267.85
12:03:37|2267.85
12:03:37|2267.96
12:03:39|2267.96
12:03:39|2267.96
12:03:40|2267.94
12:03:41|2267.85
12:03:42|2267.85
12:03:44|2267.62
12:03:45|2267.62
12:03:46|2267.82
12:03:47|2267.82
12:03:48|2267.82
12:03:50|2267.54
12:03:51|2267.77
12:03:52|2267.95
12:03:53|2267.95
12:03:54|2268.12
12:03:54|2268.18
12:03:56|2268.18
12:03:57|2268.18
12:03:57|2267.66
12:03:58|2267.61
12:03:59|2267.61
12:04:00|2267.78
12:04:02|2267.78
12:04:02|2267.83
12:04:04|2267.9
12:04:04|2267.9
12:04:06|2267.9
12:04:07|2267.82
12:04:07|2267.89
12:04:08|2267.89
12:04:10|2267.9
12:04:11|2267.9
12:04:12|2267.92
12:04:13|2267.91
12:04:14|2267.87
12:04:15|2268.04
12:04:16|2268.04
12:04:17|2268.04
12:04:18|2268.08
12:04:19|2267.87
12:04:20|2267.87
12:04:21|2267.98
12:04:22|2267.86
12:04:23|2267.52
12:04:24|2267.53
12:04:25|2267.53
12:04:26|2267.53
12:04:27|2267.53
12:04:28|2267.84
12:04:29|2267.81
12:04:30|2267.81
12:04:31|2267.81
12:04:32|2267.61
12:04:33|2267.33
12:04:34|2267.32
12:04:35|2267.09
12:04:36|2267.12
12:04:37|2267.03
12:04:38|2267.31
12:04:39|2267.41
12:04:40|2267.4
12:04:41|2267.4
12:04:42|2267.4
12:04:43|2267.4
12:04:44|2267.53
12:04:45|2267.58
12:04:47|2267.51
12:04:47|2267.51
12:04:48|2267.45
12:04:49|2267.45
12:04:50|2267.45
12:04:52|2267.44
12:04:52|2267.52
12:04:54|2267.57
12:04:54|2267.64
12:04:56|2267.53
12:04:57|2267.53
12:04:57|2267.53
12:04:58|2267.53
12:05:00|2267.53
12:05:01|2267.5
12:05:02|2267.5
12:05:04|2267.79
12:05:04|2267.74
12:05:05|2267.65
12:05:07|2267.85
12:05:08|2268.18
12:05:09|2268.02
12:05:10|2268.15
12:05:11|2267.98
12:05:12|2267.99
12:05:13|2267.99
12:05:14|2268.18
12:05:15|2268.09
12:05:17|2268.09
12:05:17|2268.62
12:05:18|2268.62
12:05:19|2268.71
12:05:21|2268.76
12:05:21|2268.59
12:05:23|2268.59
12:05:23|2268.59
12:05:24|2268.75
12:05:26|2268.75
12:05:26|2268.6
12:05:27|2268.49
12:05:28|2268.49
12:05:29|2267.19
12:05:30|2266.77
12:05:31|2266.69
12:05:32|2267.02
12:05:34|2266.68
12:05:35|2266.6
12:05:35|2266.02
12:05:36|2265.95
12:05:37|2265.68
12:05:39|2266.14
12:05:40|2266.14
12:05:41|2265.21
12:05:42|2264.52
12:05:43|2264.98
12:05:44|2265.17
12:05:45|2265.12
12:05:47|2265.07
12:05:48|2265.19
12:05:49|2264.97
12:05:50|2265.22
12:05:51|2265.67
12:05:52|2265.6
12:05:53|2265.67
12:05:54|2265.83
12:05:55|2265.57
12:05:56|2265.64
12:05:57|2265.64
12:05:58|2265.61
12:05:59|2265.75
12:06:00|2265.74
12:06:01|2265.64
12:06:02|2264.76
12:06:03|2264.84
12:06:04|2264.94
12:06:05|2264.57
12:06:06|2264.87
12:06:07|2264.58
12:06:08|2264.61
12:06:09|2264.84
12:06:10|2264.47
12:06:12|2264.32
12:06:12|2264.12
12:06:14|2264.19
12:06:15|2264.19
12:06:16|2264.15
12:06:16|2263.87
12:06:17|2263.89
12:06:19|2263.95
12:06:20|2263.89
12:06:20|2263.98
12:06:21|2264.05
12:06:23|2263.9
12:06:24|2263.92
12:06:24|2264.16
12:06:27|2264.19
12:06:27|2264.59
12:06:29|2264.49
12:06:29|2264.81
12:06:31|2264.21
12:06:31|2264.36
12:06:32|2263.84
12:06:34|2264.15
12:06:34|2264.03
12:06:35|2264.17
12:06:36|2264.07
12:06:37|2264.2
12:06:38|2263.83
12:06:39|2264.09
12:06:40|2263.71
12:06:41|2263.84
12:06:42|2263.7
12:06:43|2263.7
12:06:44|2264.
12:06:45|2263.93
12:06:47|2263.86
12:06:48|2264.01
12:06:49|2264.07
12:06:50|2264.01
12:06:51|2264.27
12:06:52|2264.32
12:06:53|2264.41
12:06:54|2264.45
12:06:56|2264.45
12:06:56|2264.66
12:06:58|2264.61
12:06:58|2264.46
12:07:00|2264.64
12:07:00|2264.54
12:07:01|2264.34
12:07:03|2264.34
12:07:04|2264.49
12:07:05|2264.37
12:07:05|2264.21
12:07:06|2264.11
12:07:07|2264.04
12:07:08|2264.19
12:07:10|2263.81
12:07:10|2263.99
12:07:11|2264.17
12:07:12|2263.88
12:07:13|2263.71
12:07:14|2263.92
12:07:16|2263.95
12:07:16|2263.95
12:07:17|2263.97
12:07:19|2263.8
12:07:20|2263.95
12:07:20|2264.03
12:07:21|2263.62
12:07:23|2263.95
12:07:23|2263.95
12:07:24|2264.
12:07:25|2263.78
12:07:26|2263.93
12:07:28|2263.67
12:07:28|2263.59
12:07:30|2263.78
12:07:31|2263.81
12:07:31|2263.81
12:07:33|2263.92
12:07:34|2263.76
12:07:35|2263.95
12:07:36|2263.79
12:07:36|2263.79
12:07:37|2263.75
12:07:39|2263.5
12:07:40|2263.73
12:07:40|2263.39
12:07:41|2263.67
12:07:42|2263.67
12:07:44|2263.73
12:07:45|2264.47
12:07:46|2263.93
12:07:47|2263.93
12:07:49|2263.86
12:07:50|2263.86
12:07:51|2263.69
12:07:52|2263.6
12:07:52|2263.6
12:07:53|2263.6
12:07:54|2263.8
12:07:55|2263.95
12:07:56|2263.95
12:07:58|2263.67
12:07:58|2263.68
12:08:00|2263.77
12:08:01|2263.61
12:08:01|2263.84
12:08:03|2263.71
12:08:04|2263.56
12:08:04|2263.36
12:08:05|2263.36
12:08:07|2263.94
12:08:08|2264.79
12:08:09|2264.79
12:08:09|2264.71
12:08:11|2264.6
12:08:12|2264.6
12:08:13|2264.61
12:08:14|2264.82
12:08:15|2264.98
12:08:16|2265.05
12:08:17|2265.14
12:08:18|2265.22
12:08:19|2265.22
12:08:20|2265.31
12:08:22|2265.56
12:08:22|2265.35
12:08:24|2265.21
12:08:24|2265.21
12:08:25|2265.51
12:08:26|2265.13
12:08:28|2265.13
12:08:29|2265.13
12:08:29|2265.23
12:08:30|2265.21
12:08:32|2265.21
12:08:33|2265.42
12:08:34|2264.84
12:08:34|2264.89
12:08:35|2264.75
12:08:37|2264.75
12:08:38|2264.91
12:08:38|2264.96
12:08:39|2264.44
12:08:41|2264.24
12:08:42|2264.23
12:08:42|2264.33
12:08:44|2264.33
12:08:45|2264.18
12:08:46|2263.91
12:08:46|2263.95
12:08:48|2263.91
12:08:50|2264.37
12:08:51|2264.3
12:08:51|2264.19
12:08:52|2264.19
12:08:54|2264.28
12:08:55|2264.28
12:08:56|2264.28
12:08:57|2264.16
12:08:58|2264.16
12:08:59|2264.16
12:09:00|2264.18
12:09:01|2264.23
12:09:02|2263.95
12:09:02|2264.18
12:09:03|2264.13
12:09:05|2264.13
12:09:05|2264.14
12:09:07|2264.25
12:09:08|2264.02
12:09:09|2263.75
12:09:10|2264.03
12:09:11|2264.09
12:09:12|2263.99
12:09:13|2263.62
12:09:14|2263.6
12:09:14|2263.65
12:09:16|2263.59
12:09:16|2263.27
12:09:18|2263.59
12:09:19|2263.59
12:09:19|2263.32
12:09:21|2263.78
12:09:21|2263.78
12:09:23|2263.64
12:09:24|2263.72
12:09:26|2264.06
12:09:26|2264.23
12:09:27|2264.36
12:09:29|2264.4
12:09:29|2264.43
12:09:30|2264.48
12:09:31|2264.69
12:09:32|2264.49
12:09:34|2264.49
12:09:34|2264.49
12:09:35|2264.49
12:09:36|2264.73
12:09:37|2264.73
12:09:38|2264.84
12:09:39|2264.83
12:09:40|2264.77
12:09:41|2264.77
12:09:42|2264.98
12:09:44|2264.63
12:09:45|2264.69
12:09:46|2264.69
12:09:46|2264.69
12:09:47|2264.69
12:09:48|2264.69
12:09:50|2264.69
12:09:51|2264.88
12:09:52|2264.91
12:09:53|2264.91
12:09:55|2264.86
12:09:56|2264.83
12:09:56|2264.83
12:09:57|2264.83
12:09:59|2264.83
12:09:59|2264.83
12:10:01|2264.88
12:10:02|2264.88
12:10:03|2264.76
12:10:04|2265.17
12:10:05|2265.43
12:10:07|2265.29
12:10:07|2265.29
12:10:09|2265.18
12:10:09|2265.15
12:10:11|2265.3
12:10:11|2265.16
12:10:12|2265.44
12:10:14|2265.44
12:10:14|2265.61
12:10:16|2265.61
12:10:17|2265.61
12:10:18|2266.01
12:10:18|2266.02
12:10:19|2266.22
12:10:20|2266.72
12:10:21|2266.55
12:10:23|2266.89
12:10:24|2266.73
12:10:24|2267.01
12:10:26|2266.8
12:10:27|2266.94
12:10:28|2266.94
12:10:28|2266.68
12:10:29|2266.59
12:10:30|2266.68
12:10:31|2266.68
12:10:33|2266.58
12:10:33|2266.57
12:10:34|2266.3
12:10:36|2266.35
12:10:36|2265.44
12:10:38|2265.26
12:10:39|2265.24
12:10:40|2265.1
12:10:41|2264.89
12:10:41|2264.59
12:10:43|2264.8
12:10:44|2264.83
12:10:45|2264.75
12:10:45|2264.95
12:10:47|2264.9
12:10:48|2264.81
12:10:49|2264.92
12:10:50|2264.84
12:10:51|2264.86
12:10:52|2264.96
12:10:53|2265.
12:10:55|2264.86
12:10:56|2264.82
12:10:57|2264.77
12:10:58|2264.86
12:10:59|2264.95
12:11:00|2264.93
12:11:01|2264.99
12:11:02|2265.27
12:11:03|2265.2
12:11:04|2265.03
12:11:05|2265.03
12:11:06|2265.03
12:11:07|2265.03
12:11:08|2265.03
12:11:09|2265.23
12:11:10|2265.39
12:11:12|2266.11
12:11:12|2266.33
12:11:13|2266.09
12:11:15|2266.07
12:11:15|2266.55
12:11:16|2266.94
12:11:17|2266.94
12:11:19|2266.94
12:11:19|2267.21
12:11:21|2267.34
12:11:21|2267.67
12:11:22|2267.61
12:11:23|2267.32
12:11:25|2267.49
12:11:25|2267.95
12:11:26|2268.01
12:11:27|2268.18
12:11:28|2268.27
12:11:29|2267.95
12:11:30|2268.19
12:11:31|2268.19
12:11:32|2268.04
12:11:33|2267.87
12:11:35|2267.99
12:11:35|2267.63
12:11:36|2267.2
12:11:38|2267.33
12:11:39|2267.54
12:11:39|2267.77
12:11:40|2267.83
12:11:41|2267.65
12:11:43|2267.8
12:11:43|2267.96
12:11:44|2267.92
12:11:46|2268.06
12:11:47|2267.95
12:11:48|2267.95
12:11:49|2268.13
12:11:50|2268.13
12:11:50|2267.87
12:11:53|2267.43
12:11:54|2267.37
12:11:56|2267.35
12:11:57|2267.22
12:11:58|2267.42
12:11:59|2267.42
12:11:59|2267.51
12:12:00|2267.48
12:12:02|2267.2
12:12:03|2266.97
12:12:03|2266.97
12:12:05|2267.46
12:12:06|2268.06
12:12:07|2268.
12:12:08|2268.26
12:12:09|2268.08
12:12:10|2268.08
12:12:11|2268.08
12:12:12|2268.47
12:12:13|2268.47
12:12:14|2268.47
12:12:15|2268.44
12:12:16|2268.26
12:12:17|2268.22
12:12:18|2268.55
12:12:19|2269.
12:12:20|2269.
12:12:21|2269.28
12:12:22|2269.11
12:12:23|2269.2
12:12:24|2269.48
12:12:25|2269.98
12:12:26|2270.09
12:12:27|2270.3
12:12:28|2270.75
12:12:29|2270.96
12:12:30|2271.05
12:12:31|2270.63
12:12:32|2270.86
12:12:33|2270.99
12:12:34|2270.97
12:12:35|2271.28
12:12:36|2271.
12:12:37|2270.74
12:12:38|2270.88
12:12:39|2270.91
12:12:40|2270.91
12:12:41|2271.51
12:12:42|2271.53
12:12:43|2271.79
12:12:44|2271.65
12:12:45|2271.45
12:12:46|2271.91
12:12:47|2271.89
12:12:48|2272.03
12:12:49|2271.93
12:12:51|2271.79
12:12:52|2272.15
12:12:53|2272.32
12:12:55|2272.43
12:12:56|2272.33
12:12:57|2272.11
12:12:58|2272.27
12:12:59|2272.02
12:13:00|2272.72
12:13:01|2272.82
12:13:02|2272.95
12:13:03|2272.95
12:13:04|2272.75
12:13:05|2272.93
12:13:06|2273.19
12:13:07|2273.19
12:13:08|2273.05
12:13:09|2272.84
12:13:10|2272.6
12:13:11|2272.82
12:13:12|2272.57
12:13:13|2272.39
12:13:14|2272.25
12:13:15|2272.13
12:13:16|2272.3
12:13:17|2272.01
12:13:18|2271.61
12:13:19|2271.62
12:13:20|2271.32
12:13:21|2271.4
12:13:22|2271.42
12:13:23|2271.67
12:13:24|2271.67
12:13:25|2271.42
12:13:26|2271.69
12:13:27|2271.49
12:13:28|2271.51
12:13:30|2271.68
12:13:30|2271.6
12:13:31|2271.61
12:13:32|2271.58
12:13:33|2271.58
12:13:35|2271.63
12:13:35|2271.59
12:13:37|2271.
12:13:38|2271.02
12:13:38|2270.95
12:13:40|2270.52
12:13:41|2270.73
12:13:41|2270.64
12:13:43|2271.19
12:13:43|2271.19
12:13:44|2271.18
12:13:46|2271.49
12:13:46|2271.53
12:13:48|2271.48
12:13:48|2271.18
12:13:50|2271.43
12:13:51|2271.22
12:13:52|2270.7
12:13:53|2270.95
12:13:55|2271.37
12:13:55|2271.12
12:13:57|2270.97
12:13:58|2270.6
12:13:59|2270.76
12:14:00|2271.02
12:14:01|2271.09
12:14:02|2271.02
12:14:03|2270.76
12:14:04|2270.76
12:14:05|2271.
12:14:06|2271.04
12:14:07|2270.93
12:14:08|2270.93
12:14:09|2270.93
12:14:10|2270.94
12:14:11|2271.16
12:14:12|2270.67
12:14:13|2271.42
12:14:14|2271.52
12:14:15|2271.52
12:14:16|2271.52
12:14:17|2271.67
12:14:18|2271.86
12:14:19|2271.86
12:14:20|2271.65
12:14:21|2272.23
12:14:22|2272.23
12:14:23|2272.18
12:14:24|2272.18
12:14:25|2272.1
12:14:26|2272.48
12:14:27|2272.62
12:14:28|2272.42
12:14:29|2272.46
12:14:30|2272.63
12:14:31|2272.9
12:14:32|2273.02
12:14:33|2273.12
12:14:34|2273.
12:14:35|2273.06
12:14:36|2273.01
12:14:37|2273.2
12:14:38|2273.2
12:14:39|2273.55
12:14:40|2273.67
12:14:41|2273.43
12:14:42|2273.28
12:14:43|2273.24
12:14:44|2273.46
12:14:45|2273.21
12:14:46|2272.99
12:14:47|2273.04
12:14:48|2272.92
12:14:49|2272.6
12:14:50|2272.74
12:14:51|2272.75
12:14:52|2272.47
12:14:53|2272.72
12:14:55|2272.44
12:14:56|2272.46
12:14:57|2272.39
12:14:58|2272.14
12:14:59|2272.02
12:15:00|2272.58
12:15:01|2272.48
12:15:02|2272.53
12:15:03|2272.7
12:15:05|2272.56
12:15:05|2272.92
12:15:06|2272.07
12:15:08|2271.83
12:15:09|2272.03
12:15:10|2272.06
12:15:11|2272.12
12:15:12|2272.38
12:15:12|2272.5
12:15:13|2272.3
12:15:14|2272.3
12:15:16|2271.94
12:15:16|2271.95
12:15:18|2271.92
12:15:19|2272.52
12:15:20|2272.71
12:15:21|2272.51
12:15:22|2272.46
12:15:23|2272.13
12:15:24|2272.13
12:15:25|2272.4
12:15:26|2272.34
12:15:27|2272.11
12:15:28|2271.67
12:15:29|2271.89
12:15:30|2272.07
12:15:31|2272.53
12:15:32|2272.53
12:15:33|2272.76
12:15:34|2272.67
12:15:35|2272.6
12:15:36|2272.52
12:15:37|2272.72
12:15:38|2272.97
12:15:39|2272.68
12:15:40|2272.25
12:15:41|2272.47
12:15:42|2272.2
12:15:43|2272.43
12:15:44|2272.25
12:15:45|2272.25
12:15:46|2272.37
12:15:47|2272.37
12:15:49|2272.36
12:15:49|2272.57
12:15:50|2272.54
12:15:52|2272.38
12:15:53|2272.36
12:15:53|2272.36
12:15:55|2272.22
12:15:56|2272.22
12:15:58|2272.24
12:15:59|2272.23
12:16:00|2272.2
12:16:00|2272.14
12:16:02|2272.09
12:16:03|2272.22
12:16:04|2272.34
12:16:05|2272.6
12:16:06|2273.04
12:16:07|2272.77
12:16:08|2272.8
12:16:09|2272.93
12:16:10|2272.85
12:16:11|2272.96
12:16:12|2273.15
12:16:14|2273.12
12:16:14|2273.53
12:16:16|2273.12
12:16:17|2273.16
12:16:17|2273.26
12:16:19|2273.26
12:16:20|2273.21
12:16:21|2273.12
12:16:22|2273.02
12:16:23|2273.23
12:16:24|2273.27
12:16:25|2273.39
12:16:26|2273.31
12:16:27|2273.46
12:16:28|2273.41
12:16:29|2273.55
12:16:30|2273.49
12:16:31|2273.28
12:16:32|2272.85
12:16:33|2272.97
12:16:34|2272.92
12:16:35|2272.62
12:16:36|2272.18
12:16:37|2272.25
12:16:38|2272.22
12:16:39|2272.23
12:16:40|2272.19
12:16:41|2272.02
12:16:42|2272.12
12:16:43|2272.25
12:16:44|2271.96
12:16:46|2272.17
12:16:46|2271.84
12:16:47|2271.84
12:16:48|2271.79
12:16:49|2271.79
12:16:51|2271.85
12:16:51|2271.92
12:16:52|2271.96
12:16:54|2271.94
12:16:55|2271.81
12:16:55|2271.92
12:16:57|2271.89
12:16:58|2271.88
12:16:59|2271.88
12:17:00|2271.8
12:17:01|2271.8
12:17:02|2271.8
12:17:03|2271.8
12:17:04|2271.38
12:17:05|2271.67
12:17:06|2271.72
12:17:07|2271.65
12:17:09|2271.72
12:17:10|2271.72
12:17:11|2271.72
12:17:11|2271.47
12:17:12|2271.72
12:17:13|2271.72
12:17:15|2271.83
12:17:16|2271.86
12:17:17|2271.88
12:17:18|2271.98
12:17:19|2271.75
12:17:20|2271.74
12:17:21|2271.59
12:17:22|2271.51
12:17:23|2271.81
12:17:24|2271.66
12:17:25|2271.66
12:17:26|2271.58
12:17:27|2271.42
12:17:28|2271.42
12:17:29|2271.22
12:17:30|2271.17
12:17:32|2271.05
12:17:32|2271.47
12:17:33|2271.28
12:17:34|2271.33
12:17:35|2271.33
12:17:37|2271.33
12:17:38|2271.31
12:17:38|2271.06
12:17:39|2271.06
12:17:40|2271.06
12:17:42|2271.12
12:17:42|2270.92
12:17:44|2270.72
12:17:45|2270.55
12:17:46|2270.55
12:17:46|2270.52
12:17:48|2270.52
12:17:49|2270.46
12:17:49|2270.38
12:17:51|2270.38
12:17:52|2270.38
12:17:52|2270.4
12:17:54|2270.28
12:17:55|2270.28
12:17:56|2270.57
12:17:57|2270.84
12:17:59|2270.7
12:18:00|2270.78
12:18:00|2270.78
12:18:02|2271.07
12:18:02|2271.07
12:18:04|2271.29
12:18:04|2271.38
12:18:06|2271.12
12:18:07|2271.24
12:18:08|2271.24
12:18:09|2271.24
12:18:10|2271.36
12:18:11|2271.36
12:18:12|2270.55
12:18:13|2270.28
12:18:14|2270.45
12:18:15|2270.19
12:18:16|2270.17
12:18:18|2270.14
12:18:18|2270.
12:18:20|2270.17
12:18:20|2270.22
12:18:21|2270.17
12:18:22|2270.32
12:18:24|2270.19
12:18:24|2270.2
12:18:26|2269.98
12:18:26|2270.1
12:18:27|2270.33
12:18:28|2270.49
12:18:30|2270.6
12:18:30|2270.79
12:18:31|2270.79
12:18:32|2271.08
12:18:33|2271.1
12:18:34|2271.49
12:18:36|2270.83
12:18:36|2271.07
12:18:38|2271.27
12:18:38|2271.49
12:18:39|2271.2
12:18:40|2271.2
12:18:42|2271.18
12:18:42|2270.7
12:18:44|2270.52
12:18:44|2270.51
12:18:45|2270.27
12:18:46|2270.33
12:18:47|2270.1
12:18:48|2270.15
12:18:49|2270.41
12:18:51|2270.33
12:18:52|2270.56
12:18:52|2270.71
12:18:54|2270.56
12:18:55|2270.56
12:18:55|2270.56
12:18:56|2270.47
12:18:57|2270.36
12:19:00|2270.36
12:19:00|2270.46
12:19:01|2270.6
12:19:03|2270.95
12:19:04|2270.75
12:19:05|2270.65
12:19:06|2270.65
12:19:06|2270.88
12:19:08|2271.25
12:19:08|2271.25
12:19:10|2271.37
12:19:11|2271.37
12:19:12|2271.29
12:19:13|2271.29
12:19:14|2271.95
12:19:15|2271.97
12:19:17|2272.03
12:19:18|2272.03
12:19:18|2271.82
12:19:20|2271.71
12:19:20|2271.75
12:19:22|2271.95
12:19:22|2271.66
12:19:23|2271.81
12:19:24|2271.96
12:19:26|2271.72
12:19:27|2271.68
12:19:27|2271.75
12:19:28|2271.55
12:19:29|2271.55
12:19:30|2271.53
12:19:31|2271.6
12:19:32|2271.6
12:19:34|2271.6
12:19:34|2271.6
12:19:35|2271.44
12:19:36|2271.37
12:19:38|2271.2
12:19:38|2271.14
12:19:39|2270.7
12:19:40|2270.84
12:19:41|2270.79
12:19:42|2270.71
12:19:44|2271.07
12:19:44|2271.29
12:19:46|2270.96
12:19:47|2270.96
12:19:47|2271.07
12:19:49|2271.35
12:19:50|2271.26
12:19:50|2271.26
12:19:51|2271.26
12:19:53|2271.3
12:19:53|2271.3
12:19:54|2271.3
12:19:55|2271.4
12:19:57|2271.4
12:19:58|2271.13
12:19:58|2271.19
12:19:59|2271.19
12:20:01|2271.22
12:20:02|2271.34
12:20:03|2271.63
12:20:04|2271.71
12:20:05|2271.77
12:20:06|2271.73
12:20:07|2271.45
12:20:08|2271.49
12:20:09|2271.45
12:20:10|2271.3
12:20:12|2271.18
12:20:12|2271.09
12:20:13|2270.89
12:20:14|2270.78
12:20:16|2270.54
12:20:16|2270.54
12:20:17|2270.32
12:20:19|2270.32
12:20:19|2270.61
12:20:20|2270.61
12:20:21|2270.47
12:20:22|2270.89
12:20:23|2271.12
12:20:24|2271.44
12:20:25|2271.27
12:20:26|2271.27
12:20:27|2271.13
12:20:29|2271.13
12:20:29|2271.13
12:20:30|2271.13
12:20:31|2271.38
12:20:33|2271.38
12:20:34|2271.73
12:20:34|2271.45
12:20:35|2271.34
12:20:36|2271.34
12:20:37|2271.13
12:20:38|2271.13
12:20:39|2271.13
12:20:41|2270.95
12:20:41|2270.95
12:20:43|2271.16
12:20:43|2271.29
12:20:44|2271.29
12:20:45|2271.27
12:20:46|2271.27
12:20:47|2270.99
12:20:48|2270.88
12:20:49|2270.85
12:20:50|2270.66
12:20:51|2270.19
12:20:52|2270.38
12:20:53|2270.34
12:20:55|2270.38
12:20:55|2270.45
12:20:57|2270.57
12:20:57|2270.56
12:20:59|2270.27
12:20:59|2270.44
12:21:01|2270.51
12:21:03|2270.57
12:21:04|2270.57
12:21:05|2270.57
12:21:06|2270.31
12:21:07|2270.32
12:21:08|2270.32
12:21:09|2270.32
12:21:09|2270.19
12:21:11|2270.2
12:21:11|2270.15
12:21:12|2270.01
12:21:14|2270.01
12:21:15|2270.24
12:21:16|2270.24
12:21:16|2270.24
12:21:19|2270.29
12:21:19|2270.29
12:21:20|2270.29
12:21:21|2269.94
12:21:22|2270.22
12:21:23|2270.22
12:21:24|2270.22
12:21:25|2270.22
12:21:26|2270.22
12:21:27|2269.92
12:21:28|2269.8
12:21:29|2269.8
12:21:31|2269.8
12:21:32|2269.8
12:21:33|2270.08
12:21:34|2270.08
12:21:35|2270.03
12:21:36|2270.03
12:21:37|2270.09
12:21:38|2270.1
12:21:39|2270.1
12:21:40|2270.1
12:21:41|2270.23
12:21:42|2270.23
12:21:43|2270.27
12:21:44|2269.92
12:21:45|2269.82
12:21:46|2270.02
12:21:47|2270.02
12:21:48|2270.02
12:21:49|2269.97
12:21:50|2269.79
12:21:51|2270.07
12:21:52|2270.28
12:21:53|2270.26
12:21:54|2270.26
12:21:55|2270.15
12:21:56|2270.15
12:21:57|2269.99
12:21:58|2269.73
12:21:59|2269.69
12:22:00|2269.69
12:22:02|2269.69
12:22:04|2270.08
12:22:04|2269.74
12:22:05|2269.81
12:22:06|2270.13
12:22:07|2270.17
12:22:08|2270.17
12:22:10|2270.02
12:22:11|2270.43
12:22:12|2270.25
12:22:13|2270.17
12:22:14|2270.17
12:22:15|2270.17
12:22:15|2270.17
12:22:17|2270.37
12:22:19|2270.3
12:22:19|2270.53
12:22:20|2270.53
12:22:21|2270.53
12:22:22|2270.58
12:22:24|2270.58
12:22:25|2270.58
12:22:26|2270.39
12:22:27|2270.31
12:22:28|2270.3
12:22:29|2270.22
12:22:30|2270.04
12:22:31|2269.91
12:22:32|2270.07
12:22:33|2270.07
12:22:35|2270.07
12:22:35|2270.33
12:22:36|2270.23
12:22:37|2270.09
12:22:39|2269.82
12:22:39|2269.87
12:22:41|2269.87
12:22:41|2269.51
12:22:42|2269.75
12:22:44|2269.99
12:22:45|2269.99
12:22:45|2270.08
12:22:46|2269.96
12:22:47|2270.07
12:22:48|2270.07
12:22:49|2270.12
12:22:51|2269.95
12:22:51|2269.95
12:22:52|2270.01
12:22:53|2270.01
12:22:55|2269.99
12:22:56|2270.09
12:22:57|2270.09
12:22:58|2270.08
12:22:59|2270.07
12:23:00|2269.9
12:23:01|2269.87
12:23:02|2269.87
12:23:03|2269.87
12:23:05|2270.3
12:23:06|2270.36
12:23:07|2270.36
12:23:07|2270.43
12:23:09|2270.37
12:23:10|2270.46
12:23:11|2270.46
12:23:13|2270.46
12:23:13|2270.46
12:23:14|2270.23
12:23:16|2270.01
12:23:17|2270.01
12:23:18|2270.24
12:23:19|2270.25
12:23:19|2270.25
12:23:21|2270.25
12:23:21|2270.25
12:23:23|2270.27
12:23:24|2270.27
12:23:25|2270.34
12:23:26|2269.98
12:23:26|2269.98
12:23:28|2269.98
12:23:29|2269.71
12:23:30|2269.77
12:23:31|2269.43
12:23:32|2269.35
12:23:32|2269.12
12:23:34|2269.12
12:23:35|2269.18
12:23:36|2269.42
12:23:37|2269.38
12:23:38|2269.38
12:23:39|2269.38
12:23:39|2269.38
12:23:41|2269.38
12:23:42|2269.36
12:23:43|2269.38
12:23:45|2269.38
12:23:45|2269.38
12:23:47|2269.11
12:23:47|2269.22
12:23:48|2269.
12:23:50|2268.85
12:23:50|2269.02
12:23:52|2269.02
12:23:52|2269.07
12:23:53|2269.41
12:23:54|2269.41
12:23:56|2269.04
12:23:56|2269.04
12:23:57|2269.04
12:23:59|2268.86
12:24:00|2269.12
12:24:00|2269.12
12:24:02|2268.99
12:24:03|2269.03
12:24:04|2269.11
12:24:06|2268.89
12:24:06|2268.85
12:24:08|2268.71
12:24:09|2268.71
12:24:10|2268.76
12:24:11|2268.76
12:24:11|2268.69
12:24:13|2268.8
12:24:14|2268.91
12:24:15|2268.82
12:24:15|2269.13
12:24:16|2269.13
12:24:19|2269.13
12:24:19|2268.93
12:24:20|2268.93
12:24:22|2268.93
12:24:22|2268.92
12:24:23|2268.75
12:24:25|2268.85
12:24:25|2268.8
12:24:27|2268.8
12:24:28|2268.8
12:24:28|2268.8
12:24:30|2268.73
12:24:30|2268.8
12:24:32|2268.8
12:24:33|2268.9
12:24:34|2269.29
12:24:35|2268.98
12:24:36|2268.91
12:24:37|2268.92
12:24:38|2268.92
12:24:39|2269.2
12:24:41|2269.2
12:24:42|2269.09
12:24:42|2269.09
12:24:43|2269.09
12:24:44|2269.17
12:24:45|2269.24
12:24:46|2269.12
12:24:47|2269.03
12:24:48|2269.03
12:24:50|2269.03
12:24:50|2269.03
12:24:51|2269.03
12:24:52|2269.03
12:24:54|2269.26
12:24:54|2269.26
12:24:56|2269.26
12:24:56|2269.26
12:24:57|2269.26
12:24:59|2269.44
12:24:59|2270.07
12:25:01|2269.9
12:25:01|2269.78
12:25:02|2270.04
12:25:03|2270.04
12:25:05|2270.02
12:25:06|2270.66
12:25:07|2270.99
12:25:08|2270.78
12:25:09|2270.9
12:25:10|2270.76
12:25:11|2270.52
12:25:12|2270.52
12:25:13|2270.48
12:25:14|2270.7
12:25:15|2270.65
12:25:16|2270.84
12:25:17|2270.84
12:25:19|2270.84
12:25:19|2270.56
12:25:20|2270.74
12:25:21|2270.93
12:25:22|2271.12
12:25:24|2271.46
12:25:24|2271.51
12:25:26|2272.27
12:25:27|2271.9
12:25:27|2272.23
12:25:28|2271.97
12:25:30|2271.77
12:25:31|2271.92
12:25:32|2271.68
12:25:33|2271.68
12:25:33|2272.44
12:25:34|2272.53
12:25:36|2272.62
12:25:37|2272.62
12:25:37|2272.62
12:25:39|2272.64
12:25:39|2272.64
12:25:41|2272.63
12:25:41|2272.58
12:25:43|2272.58
12:25:43|2272.45
12:25:45|2272.7
12:25:46|2272.5
12:25:47|2272.38
12:25:48|2272.25
12:25:50|2272.01
12:25:50|2271.9
12:25:52|2271.86
12:25:52|2271.86
12:25:53|2271.84
12:25:54|2272.16
12:25:55|2272.15
12:25:56|2272.15
12:25:57|2272.21
12:25:58|2271.88
12:26:00|2271.77
12:26:00|2271.94
12:26:01|2271.78
12:26:02|2271.78
12:26:03|2271.78
12:26:04|2272.12
12:26:06|2272.2
12:26:07|2272.34
12:26:08|2272.34
12:26:09|2272.74
12:26:11|2272.72
12:26:11|2272.47
12:26:13|2272.33
12:26:14|2272.33
12:26:15|2272.27
12:26:16|2272.61
12:26:18|2272.27
12:26:19|2272.1
12:26:19|2271.87
12:26:21|2271.69
12:26:22|2271.46
12:26:23|2271.77
12:26:24|2271.85
12:26:25|2271.85
12:26:26|2271.85
12:26:26|2271.43
12:26:28|2271.39
12:26:28|2271.4
12:26:30|2271.57
12:26:31|2271.57
12:26:32|2271.45
12:26:32|2271.75
12:26:34|2271.7
12:26:34|2271.55
12:26:36|2271.7
12:26:37|2271.46
12:26:38|2271.76
12:26:39|2271.68
12:26:40|2271.68
12:26:41|2271.53
12:26:42|2271.53
12:26:43|2271.53
12:26:44|2271.72
12:26:44|2271.49
12:26:45|2271.4
12:26:47|2271.24
12:26:47|2271.24
12:26:48|2271.29
12:26:50|2271.17
12:26:51|2271.15
12:26:51|2271.02
12:26:53|2270.98
12:26:54|2270.98
12:26:54|2270.98
12:26:56|2270.98
12:26:56|2271.18
12:26:58|2271.22
12:26:58|2271.22
12:26:59|2270.92
12:27:00|2270.92
12:27:02|2270.95
12:27:02|2270.95
12:27:04|2270.59
12:27:05|2270.79
12:27:06|2270.83
12:27:08|2271.19
12:27:08|2270.92
12:27:10|2270.92
12:27:11|2270.92
12:27:11|2270.92
12:27:13|2270.92
12:27:13|2270.92
12:27:15|2271.08
12:27:16|2271.02
12:27:17|2271.02
12:27:18|2271.02
12:27:19|2271.02
12:27:20|2271.02
12:27:21|2271.02
12:27:22|2271.21
12:27:23|2271.21
12:27:24|2271.21
12:27:25|2271.06
12:27:26|2271.03
12:27:27|2270.97
12:27:28|2271.32
12:27:29|2271.32
12:27:30|2271.32
12:27:31|2271.32
12:27:32|2271.32
12:27:33|2271.32
12:27:34|2271.32
12:27:35|2271.32
12:27:36|2271.32
12:27:37|2271.29
12:27:38|2271.29
12:27:39|2271.29
12:27:40|2271.76
12:27:41|2271.98
12:27:42|2271.98
12:27:43|2271.98
12:27:44|2271.89
12:27:45|2271.89
12:27:46|2272.05
12:27:47|2271.92
12:27:48|2271.83
12:27:49|2271.83
12:27:50|2271.47
12:27:51|2271.86
12:27:52|2271.86
12:27:53|2271.86
12:27:54|2272.
12:27:55|2272.24
12:27:56|2272.39
12:27:57|2272.45
12:27:59|2272.62
12:27:59|2272.78
12:28:01|2272.79
12:28:01|2272.49
12:28:02|2272.49
12:28:03|2272.73
12:28:04|2272.78
12:28:05|2272.85
12:28:07|2272.87
12:28:08|2272.81
12:28:09|2272.82
12:28:11|2272.88
12:28:12|2272.88
12:28:13|2272.88
12:28:13|2272.88
12:28:15|2272.84
12:28:16|2272.84
12:28:16|2272.85
12:28:18|2272.82
12:28:19|2272.88
12:28:20|2272.88
12:28:22|2272.95
12:28:23|2272.7
12:28:23|2272.7
12:28:25|2272.7
12:28:26|2272.72
12:28:27|2272.82
12:28:28|2272.6
12:28:28|2272.6
12:28:30|2272.59
12:28:31|2272.55
12:28:32|2272.98
12:28:33|2272.98
12:28:34|2272.98
12:28:34|2273.
12:28:36|2273.02
12:28:37|2272.98
12:28:38|2272.98
12:28:39|2272.94
12:28:40|2272.98
12:28:41|2272.88
12:28:42|2272.88
12:28:43|2272.92
12:28:43|2272.87
12:28:45|2272.79
12:28:46|2272.88
12:28:46|2272.54
12:28:48|2272.61
12:28:49|2272.42
12:28:49|2272.52
12:28:51|2272.52
12:28:52|2272.31
12:28:53|2272.64
12:28:54|2272.64
12:28:55|2272.64
12:28:56|2272.64
12:28:57|2272.2
12:28:58|2272.28
12:28:59|2272.28
12:29:00|2272.73
12:29:01|2272.55
12:29:02|2272.85
12:29:03|2272.77
12:29:04|2272.77
12:29:05|2272.87
12:29:06|2272.87
12:29:07|2272.89
12:29:08|2272.89
12:29:10|2272.56
12:29:10|2272.67
12:29:11|2272.58
12:29:13|2272.58
12:29:14|2272.93
12:29:16|2272.92
12:29:16|2272.97
12:29:18|2272.97
12:29:18|2273.27
12:29:19|2273.62
12:29:21|2273.44
12:29:21|2273.54
12:29:23|2273.53
12:29:24|2273.4
12:29:25|2273.52
12:29:26|2273.37
12:29:27|2273.32
12:29:28|2273.48
12:29:29|2273.68
12:29:30|2273.68
12:29:31|2273.42
12:29:33|2273.42
12:29:33|2273.28
12:29:35|2273.4
12:29:35|2273.64
12:29:36|2273.45
12:29:38|2273.33
12:29:38|2273.49
12:29:39|2273.41
12:29:40|2273.95
12:29:41|2274.54
12:29:43|2274.33
12:29:43|2274.46
12:29:44|2274.28
12:29:45|2274.11
12:29:46|2274.29
12:29:47|2274.38
12:29:48|2274.4
12:29:49|2274.49
12:29:50|2274.49
12:29:51|2274.49
12:29:52|2274.34
12:29:54|2274.34
12:29:54|2274.34
12:29:55|2274.34
12:29:56|2274.67
12:29:57|2274.56
12:29:58|2274.56
12:30:00|2274.51
12:30:00|2274.42
12:30:01|2274.42
12:30:02|2274.42
12:30:03|2274.75
12:30:04|2274.95
12:30:05|2274.65
12:30:06|2274.37
12:30:07|2273.9
12:30:08|2273.93
12:30:10|2273.99
12:30:11|2274.23
12:30:11|2274.38
12:30:13|2274.38
12:30:13|2274.32
12:30:15|2274.26
12:30:16|2274.13
12:30:17|2274.13
12:30:18|2274.31
12:30:19|2274.42
12:30:21|2274.18
12:30:21|2273.97
12:30:22|2273.97
12:30:24|2274.02
12:30:24|2273.94
12:30:25|2273.78
12:30:26|2273.85
12:30:28|2273.9
12:30:28|2273.88
12:30:29|2274.46
12:30:30|2274.3
12:30:31|2274.15
12:30:32|2274.39
12:30:33|2274.39
12:30:34|2274.88
12:30:35|2274.55
12:30:36|2274.55
12:30:38|2274.55
12:30:38|2274.52
12:30:39|2274.52
12:30:40|2274.34
12:30:41|2274.26
12:30:42|2273.93
12:30:43|2274.26
12:30:44|2274.37
12:30:45|2274.3
12:30:46|2274.16
12:30:47|2274.17
12:30:48|2274.04
12:30:49|2274.2
12:30:50|2274.2
12:30:51|2274.2
12:30:52|2274.31
12:30:53|2274.31
12:30:54|2274.41
12:30:55|2274.45
12:30:56|2274.01
12:30:58|2274.24
12:30:58|2274.09
12:30:59|2274.47
12:31:00|2274.54
12:31:01|2274.42
12:31:03|2274.38
12:31:04|2274.32
12:31:05|2274.23
12:31:05|2274.23
12:31:06|2274.17
12:31:08|2274.15
12:31:09|2274.23
12:31:10|2274.2
12:31:12|2274.11
12:31:12|2274.11
12:31:14|2274.35
12:31:15|2274.46
12:31:16|2274.56
12:31:17|2274.56
12:31:18|2274.48
12:31:20|2274.48
12:31:21|2274.48
12:31:22|2274.45
12:31:23|2274.57
12:31:24|2274.56
12:31:25|2274.58
12:31:26|2274.69
12:31:27|2274.72
12:31:29|2274.87
12:31:29|2274.81
12:31:30|2274.53
12:31:31|2274.84
12:31:33|2275.
12:31:33|2275.04
12:31:34|2275.04
12:31:35|2275.03
12:31:37|2274.86
12:31:38|2274.84
12:31:39|2275.05
12:31:40|2275.05
12:31:41|2274.83
12:31:42|2274.73
12:31:43|2274.73
12:31:44|2274.97
12:31:45|2274.75
12:31:46|2274.51
12:31:47|2274.4
12:31:48|2274.51
12:31:49|2274.68
12:31:50|2274.62
12:31:51|2274.63
12:31:52|2274.63
12:31:53|2274.63
12:31:54|2274.63
12:31:55|2274.44
12:31:56|2274.37
12:31:57|2274.48
12:31:58|2274.5
12:31:59|2274.21
12:32:00|2274.1
12:32:01|2274.12
12:32:02|2274.09
12:32:03|2274.74
12:32:04|2274.37
12:32:05|2274.3
12:32:06|2274.2
12:32:07|2274.26
12:32:08|2274.26
12:32:09|2274.03
12:32:10|2274.03
12:32:12|2274.24
12:32:13|2273.9
12:32:14|2273.9
12:32:15|2273.9
12:32:16|2274.
12:32:17|2273.99
12:32:18|2274.09
12:32:20|2274.17
12:32:20|2274.15
12:32:22|2273.99
12:32:23|2273.99
12:32:24|2273.82
12:32:25|2273.86
12:32:26|2273.96
12:32:27|2273.99
12:32:28|2273.99
12:32:29|2273.77
12:32:30|2273.78
12:32:31|2273.66
12:32:33|2273.66
12:32:34|2273.56
12:32:34|2273.56
12:32:36|2273.56
12:32:36|2273.68
12:32:37|2273.49
12:32:38|2273.49
12:32:39|2273.37
12:32:41|2273.26
12:32:42|2273.2
12:32:43|2273.5
12:32:44|2273.36
12:32:45|2273.46
12:32:46|2273.46
12:32:47|2273.46
12:32:48|2273.46
12:32:49|2273.33
12:32:50|2273.33
12:32:51|2273.48
12:32:52|2274.21
12:32:53|2274.48
12:32:54|2274.34
12:32:55|2274.65
12:32:56|2274.49
12:32:57|2274.57
12:32:58|2274.51
12:32:59|2274.35
12:33:00|2274.45
12:33:01|2274.45
12:33:02|2274.45
12:33:03|2274.74
12:33:04|2274.91
12:33:05|2274.91
12:33:06|2274.72
12:33:07|2274.96
12:33:08|2274.73
12:33:09|2274.93
12:33:10|2274.93
12:33:11|2274.98
12:33:12|2274.8
12:33:13|2274.91
12:33:15|2274.77
12:33:16|2274.64
12:33:17|2274.74
12:33:17|2274.74
12:33:18|2274.76
12:33:20|2274.76
12:33:22|2274.68
12:33:22|2274.67
12:33:23|2274.68
12:33:24|2274.64
12:33:26|2274.52
12:33:26|2274.22
12:33:28|2274.34
12:33:29|2274.26
12:33:29|2274.29
12:33:30|2274.29
12:33:31|2274.34
12:33:32|2274.33
12:33:34|2274.33
12:33:35|2274.33
12:33:35|2274.33
12:33:37|2274.33
12:33:37|2274.33
12:33:39|2274.08
12:33:40|2274.
12:33:40|2274.16
12:33:42|2274.14
12:33:42|2274.15
12:33:44|2273.74
12:33:46|2273.74
12:33:46|2273.79
12:33:48|2273.79
12:33:49|2274.
12:33:49|2273.84
12:33:51|2273.84
12:33:51|2273.68
12:33:52|2273.68
12:33:54|2273.55
12:33:55|2273.45
12:33:56|2273.45
12:33:57|2273.68
12:33:58|2273.69
12:33:59|2273.68
12:34:00|2273.61
12:34:01|2273.61
12:34:02|2273.61
12:34:03|2273.61
12:34:04|2273.55
12:34:05|2273.55
12:34:06|2273.55
12:34:07|2273.58
12:34:08|2273.42
12:34:09|2273.27
12:34:10|2273.17
12:34:11|2273.17
12:34:12|2273.17
12:34:14|2273.38
12:34:15|2273.32
12:34:16|2273.32
12:34:17|2273.32
12:34:17|2273.32
12:34:19|2273.11
12:34:20|2272.97
12:34:20|2272.88
12:34:21|2272.88
12:34:23|2272.83
12:34:24|2272.99
12:34:25|2272.85
12:34:26|2272.77
12:34:27|2272.67
12:34:28|2272.65
12:34:29|2272.58
12:34:30|2272.3
12:34:31|2272.3
12:34:32|2272.12
12:34:33|2272.06
12:34:34|2272.12
12:34:35|2272.1
12:34:36|2271.95
12:34:37|2271.84
12:34:38|2271.84
12:34:39|2271.84
12:34:40|2271.84
12:34:41|2271.92
12:34:42|2272.39
12:34:43|2272.13
12:34:44|2272.13
12:34:45|2272.42
12:34:46|2272.27
12:34:47|2272.36
12:34:48|2272.36
12:34:49|2272.36
12:34:50|2272.46
12:34:51|2272.41
12:34:52|2272.41
12:34:53|2272.41
12:34:54|2272.23
12:34:56|2272.23
12:34:56|2272.41
12:34:57|2272.41
12:34:58|2272.41
12:34:59|2272.41
12:35:00|2272.29
12:35:01|2272.07
12:35:02|2271.97
12:35:03|2272.05
12:35:04|2272.1
12:35:05|2272.1
12:35:06|2272.06
12:35:07|2271.89
12:35:09|2271.97
12:35:10|2271.97
12:35:10|2272.12
12:35:11|2272.24
12:35:12|2272.24
12:35:14|2272.03
12:35:15|2271.72
12:35:17|2271.78
12:35:18|2271.68
12:35:19|2271.68
12:35:20|2271.52
12:35:21|2271.3
12:35:21|2271.18
12:35:23|2271.49
12:35:23|2271.49
12:35:24|2271.44
12:35:26|2271.42
12:35:26|2271.2
12:35:27|2271.25
12:35:28|2271.25
12:35:29|2271.25
12:35:31|2271.23
12:35:32|2271.23
12:35:33|2271.23
12:35:34|2271.71
12:35:35|2271.71
12:35:36|2271.57
12:35:37|2271.59
12:35:37|2271.59
12:35:39|2271.61
12:35:39|2271.61
12:35:40|2271.34
12:35:42|2271.34
12:35:43|2271.34
12:35:44|2271.34
12:35:45|2271.27
12:35:46|2271.57
12:35:47|2271.57
12:35:48|2271.57
12:35:49|2271.52
12:35:50|2271.52
12:35:51|2271.52
12:35:52|2271.52
12:35:54|2271.52
12:35:54|2271.84
12:35:55|2272.14
12:35:57|2272.07
12:35:57|2272.07
12:35:59|2271.96
12:35:59|2271.96
12:36:01|2272.24
12:36:02|2272.18
12:36:03|2272.18
12:36:03|2272.18
12:36:05|2272.18
12:36:05|2272.06
12:36:06|2272.06
12:36:08|2272.26
12:36:08|2272.42
12:36:09|2272.43
12:36:11|2272.43
12:36:11|2272.3
12:36:12|2272.41
12:36:13|2272.17
12:36:15|2272.26
12:36:16|2273.06
12:36:17|2273.48
12:36:18|2273.41
12:36:19|2273.66
12:36:20|2274.02
12:36:21|2274.31
12:36:22|2274.26
12:36:23|2274.61
12:36:24|2274.18
12:36:25|2274.18
12:36:26|2274.21
12:36:27|2273.95
12:36:28|2274.12
12:36:29|2274.25
12:36:30|2274.25
12:36:31|2274.62
12:36:32|2274.48
12:36:33|2274.54
12:36:35|2274.54
12:36:36|2274.15
12:36:37|2274.15
12:36:38|2274.15
12:36:39|2274.24
12:36:40|2274.12
12:36:41|2274.04
12:36:42|2274.14
12:36:43|2274.26
12:36:44|2274.26
12:36:45|2274.55
12:36:45|2274.69
12:36:46|2274.6
12:36:47|2274.44
12:36:48|2274.6
12:36:49|2274.6
12:36:51|2274.6
12:36:52|2274.3
12:36:53|2274.29
12:36:55|2274.25
12:36:55|2274.48
12:36:56|2274.57
12:36:57|2274.28
12:36:58|2274.28
12:37:00|2274.12
12:37:00|2273.88
12:37:01|2273.77
12:37:02|2274.11
12:37:03|2274.
12:37:04|2274.
12:37:05|2274.
12:37:06|2274.
12:37:07|2273.71
12:37:08|2273.58
12:37:10|2273.58
12:37:10|2273.52
12:37:11|2273.52
12:37:12|2273.52
12:37:14|2273.5
12:37:15|2273.42
12:37:15|2273.37
12:37:17|2273.56
12:37:18|2273.56
12:37:19|2273.74
12:37:20|2273.91
12:37:21|2273.83
12:37:22|2273.82
12:37:23|2273.68
12:37:24|2273.68
12:37:25|2273.68
12:37:27|2273.61
12:37:28|2273.45
12:37:29|2273.63
12:37:30|2273.62
12:37:31|2273.64
12:37:32|2273.64
12:37:33|2273.64
12:37:33|2273.62
12:37:35|2274.04
12:37:36|2274.22
12:37:37|2274.22
12:37:38|2274.13
12:37:39|2274.33
12:37:40|2274.37
12:37:42|2274.46
12:37:42|2274.31
12:37:43|2274.39
12:37:44|2274.6
12:37:45|2274.6
12:37:47|2274.4
12:37:47|2274.34
12:37:49|2274.2
12:37:49|2274.2
12:37:50|2274.49
12:37:51|2274.66
12:37:53|2274.35
12:37:53|2274.23
12:37:55|2274.23
12:37:55|2274.32
12:37:56|2274.34
12:37:57|2274.34
12:37:59|2274.2
12:37:59|2274.19
12:38:00|2274.04
12:38:01|2273.87
12:38:02|2273.88
12:38:03|2273.68
12:38:04|2273.68
12:38:05|2273.55
12:38:06|2273.71
12:38:07|2273.8
12:38:08|2274.21
12:38:10|2274.28
12:38:11|2274.28
12:38:11|2274.16
12:38:12|2274.47
12:38:14|2274.5
12:38:15|2274.5
12:38:15|2274.44
12:38:16|2274.56
12:38:18|2274.8
12:38:20|2274.54
12:38:21|2274.24
12:38:21|2274.28
12:38:22|2274.08
12:38:23|2274.07
12:38:25|2274.25
12:38:25|2274.09
12:38:27|2274.09
12:38:28|2274.33
12:38:29|2274.17
12:38:29|2274.01
12:38:30|2273.73
12:38:32|2273.58
12:38:33|2273.58
12:38:33|2273.46
12:38:34|2273.64
12:38:35|2273.65
12:38:37|2273.52
12:38:38|2273.42
12:38:38|2273.48
12:38:39|2273.7
12:38:41|2273.7
12:38:42|2273.7
12:38:42|2273.7
12:38:44|2273.52
12:38:44|2273.52
12:38:46|2273.52
12:38:47|2273.42
12:38:48|2273.71
12:38:49|2273.71
12:38:49|2273.42
12:38:51|2273.42
12:38:52|2273.42
12:38:53|2273.31
12:38:54|2273.31
12:38:54|2273.62
12:38:55|2273.62
12:38:57|2273.62
12:38:57|2273.62
12:38:59|2273.62
12:39:00|2273.62
12:39:01|2273.62
12:39:01|2273.61
12:39:03|2273.92
12:39:04|2273.66
12:39:05|2273.51
12:39:06|2273.44
12:39:07|2273.4
12:39:08|2273.4
12:39:09|2274.18
12:39:10|2274.33
12:39:12|2274.3
12:39:12|2274.42
12:39:13|2274.16
12:39:14|2274.16
12:39:15|2274.19
12:39:16|2274.1
12:39:17|2274.08
12:39:19|2274.08
12:39:19|2273.88
12:39:20|2273.74
12:39:22|2273.55
12:39:23|2273.97
12:39:23|2273.97
12:39:24|2273.88
12:39:26|2273.88
12:39:27|2273.88
12:39:28|2273.88
12:39:29|2273.88
12:39:29|2273.76
12:39:31|2273.7
12:39:32|2273.4
12:39:32|2273.4
12:39:34|2273.41
12:39:34|2273.5
12:39:35|2273.5
12:39:36|2273.5
12:39:37|2273.5
12:39:38|2273.6
12:39:40|2273.6
12:39:40|2273.48
12:39:42|2273.48
12:39:43|2273.48
12:39:44|2273.72
12:39:45|2273.72
12:39:46|2273.59
12:39:46|2273.59
12:39:48|2273.59
12:39:49|2273.59
12:39:50|2273.62
12:39:51|2273.62
12:39:52|2273.74
12:39:54|2273.71
12:39:54|2273.63
12:39:56|2273.66
12:39:56|2273.67
12:39:58|2273.67
12:39:59|2273.67
12:40:00|2273.57
12:40:00|2273.57
12:40:02|2273.57
12:40:02|2273.68
12:40:03|2273.7
12:40:05|2273.64
12:40:05|2273.64
12:40:06|2273.64
12:40:07|2273.64
12:40:08|2273.64
12:40:10|2273.3
12:40:11|2273.34
12:40:11|2273.38
12:40:12|2273.34
12:40:13|2273.41
12:40:14|2273.45
12:40:15|2273.5
12:40:16|2273.47
12:40:17|2273.47
12:40:19|2273.4
12:40:21|2273.4
12:40:22|2273.4
12:40:23|2273.53
12:40:24|2273.8
12:40:25|2273.78
12:40:27|2273.35
12:40:28|2273.41
12:40:29|2273.51
12:40:29|2273.52
12:40:30|2273.5
12:40:32|2273.41
12:40:33|2273.43
12:40:34|2273.43
12:40:35|2272.81
12:40:36|2272.55
12:40:37|2272.86
12:40:38|2272.82
12:40:39|2272.82
12:40:40|2272.99
12:40:41|2272.99
12:40:43|2272.99
12:40:43|2272.88
12:40:44|2272.88
12:40:45|2272.88
12:40:46|2272.88
12:40:47|2272.88
12:40:49|2273.2
12:40:49|2273.16
12:40:50|2273.33
12:40:51|2273.84
12:40:52|2273.84
12:40:53|2273.83
12:40:54|2273.75
12:40:56|2273.81
12:40:56|2273.88
12:40:57|2273.68
12:40:58|2273.81
12:40:59|2273.69
12:41:00|2273.7
12:41:01|2273.7
12:41:03|2273.7
12:41:03|2273.41
12:41:04|2273.81
12:41:05|2273.85
12:41:06|2273.97
12:41:07|2273.97
12:41:08|2273.97
12:41:09|2273.91
12:41:10|2273.91
12:41:11|2273.35
12:41:12|2273.31
12:41:13|2273.31
12:41:14|2273.31
12:41:15|2273.17
12:41:17|2273.31
12:41:17|2273.31
12:41:18|2273.31
12:41:20|2273.03
12:41:22|2273.08
12:41:23|2273.02
12:41:24|2273.02
12:41:25|2273.02
12:41:26|2273.04
12:41:28|2273.17
12:41:28|2273.17
12:41:29|2272.93
12:41:31|2272.93
12:41:32|2273.06
12:41:33|2273.06
12:41:34|2273.06
12:41:35|2273.06
12:41:36|2273.06
12:41:37|2272.98
12:41:38|2273.22
12:41:39|2273.75
12:41:40|2273.92
12:41:41|2274.12
12:41:42|2274.1
12:41:43|2274.07
12:41:44|2274.22
12:41:45|2274.22
12:41:46|2274.27
12:41:47|2274.56
12:41:48|2274.51
12:41:48|2274.42
12:41:49|2274.52
12:41:51|2274.52
12:41:52|2274.39
12:41:52|2274.35
12:41:53|2274.35
12:41:55|2274.35
12:41:55|2274.35
12:41:57|2274.48
12:41:58|2274.58
12:41:59|2274.58
12:42:00|2274.58
12:42:01|2274.58
12:42:02|2274.34
12:42:03|2274.34
12:42:04|2274.6
12:42:05|2274.64
12:42:06|2274.4
12:42:07|2274.31
12:42:08|2274.08
12:42:09|2274.36
12:42:10|2274.36
12:42:11|2274.27
12:42:12|2273.99
12:42:13|2273.67
12:42:14|2273.78
12:42:15|2273.99
12:42:16|2273.61
12:42:17|2273.41
12:42:18|2273.56
12:42:19|2273.45
12:42:20|2273.1
12:42:22|2273.07
12:42:22|2273.09
12:42:24|2273.09
12:42:25|2273.09
12:42:26|2273.09
12:42:27|2273.
12:42:28|2273.
12:42:30|2272.92
12:42:30|2273.21
12:42:32|2273.09
12:42:32|2273.21
12:42:33|2273.21
12:42:35|2273.58
12:42:36|2273.57
12:42:37|2273.24
12:42:38|2273.18
12:42:38|2273.45
12:42:40|2273.45
12:42:41|2273.54
12:42:42|2273.91
12:42:42|2273.73
12:42:44|2273.96
12:42:45|2273.88
12:42:46|2273.63
12:42:46|2273.63
12:42:48|2273.91
12:42:49|2273.91
12:42:49|2273.91
12:42:51|2274.
12:42:52|2273.89
12:42:53|2273.82
12:42:54|2273.95
12:42:55|2273.95
12:42:57|2273.95
12:42:57|2273.79
12:42:59|2273.86
12:42:59|2273.86
12:43:00|2273.88
12:43:01|2273.74
12:43:02|2273.68
12:43:04|2273.72
12:43:04|2273.85
12:43:05|2273.85
12:43:06|2273.56
12:43:07|2273.64
12:43:09|2273.64
12:43:09|2273.36
12:43:11|2273.36
12:43:11|2273.26
12:43:13|2273.26
12:43:14|2273.12
12:43:15|2273.3
12:43:16|2273.3
12:43:17|2273.2
12:43:18|2273.2
12:43:19|2272.98
12:43:20|2273.23
12:43:21|2273.39
12:43:22|2273.45
12:43:23|2273.5
12:43:24|2273.5
12:43:26|2273.33
12:43:27|2273.33
12:43:28|2273.33
12:43:28|2274.
12:43:29|2273.55
12:43:30|2273.63
12:43:32|2273.63
12:43:33|2273.63
12:43:33|2273.71
12:43:34|2273.98
12:43:35|2273.73
12:43:37|2273.54
12:43:37|2273.57
12:43:38|2273.57
12:43:39|2273.57
12:43:41|2273.32
12:43:42|2273.25
12:43:42|2273.11
12:43:43|2273.31
12:43:44|2273.31
12:43:45|2273.31
12:43:46|2273.31
12:43:48|2273.31
12:43:48|2273.
12:43:49|2273.04
12:43:50|2273.04
12:43:51|2273.01
12:43:52|2273.01
12:43:54|2273.01
12:43:55|2273.01
12:43:55|2272.87
12:43:56|2272.87
12:43:58|2272.86
12:43:58|2273.1
12:44:00|2273.15
12:44:01|2273.04
12:44:02|2273.04
12:44:03|2273.04
12:44:04|2273.04
12:44:05|2272.97
12:44:06|2272.79
12:44:06|2272.79
12:44:07|2272.82
12:44:09|2272.71
12:44:10|2272.71
12:44:10|2272.84
12:44:12|2272.94
12:44:13|2272.91
12:44:14|2273.04
12:44:15|2273.04
12:44:16|2273.04
12:44:16|2273.04
12:44:18|2273.04
12:44:19|2273.04
12:44:20|2273.08
12:44:21|2273.08
12:44:22|2273.08
12:44:24|2273.08
12:44:25|2273.08
12:44:25|2273.08
12:44:26|2273.04
12:44:27|2273.08
12:44:29|2273.08
12:44:29|2273.11
12:44:31|2273.03
12:44:32|2272.98
12:44:33|2272.98
12:44:34|2272.98
12:44:35|2273.13
12:44:36|2273.13
12:44:38|2273.13
12:44:38|2273.13
12:44:39|2273.02
12:44:40|2272.74
12:44:41|2272.74
12:44:42|2272.68
12:44:44|2272.68
12:44:44|2272.68
12:44:45|2272.78
12:44:46|2272.78
12:44:47|2272.78
12:44:48|2272.78
12:44:50|2272.78
12:44:50|2272.87
12:44:51|2272.46
12:44:52|2272.53
12:44:53|2272.65
12:44:55|2272.74
12:44:56|2272.74
12:44:56|2273.1
12:44:58|2273.26
12:44:58|2273.26
12:45:00|2273.09
12:45:01|2273.03
12:45:02|2272.97
12:45:03|2272.97
12:45:04|2272.97
12:45:05|2272.97
12:45:07|2272.31
12:45:07|2272.25
12:45:08|2272.61
12:45:10|2272.62
12:45:11|2272.73
12:45:12|2272.69
12:45:13|2273.24
12:45:13|2273.24
12:45:15|2273.33
12:45:15|2273.38
12:45:16|2273.15
12:45:18|2273.08
12:45:19|2273.29
12:45:20|2273.29
12:45:20|2273.46
12:45:21|2273.62
12:45:23|2273.58
12:45:23|2273.49
12:45:25|2273.49
12:45:25|2273.26
12:45:27|2273.48
12:45:28|2273.39
12:45:30|2273.4
12:45:31|2273.42
12:45:31|2273.6
12:45:33|2273.63
12:45:34|2273.63
12:45:35|2273.44
12:45:35|2273.44
12:45:37|2273.56
12:45:37|2273.56
12:45:38|2273.61
12:45:40|2273.63
12:45:40|2273.68
12:45:42|2273.54
12:45:44|2273.54
12:45:44|2273.54
12:45:46|2273.54
12:45:47|2273.65
12:45:48|2273.65
12:45:48|2273.64
12:45:49|2273.64
12:45:50|2273.42
12:45:51|2273.62
12:45:53|2273.62
12:45:53|2273.62
12:45:55|2273.62
12:45:56|2273.62
12:45:57|2273.63
12:45:57|2273.95
12:45:59|2273.66
12:46:00|2273.41
12:46:01|2273.09
12:46:01|2273.09
12:46:03|2273.15
12:46:04|2272.95
12:46:04|2273.25
12:46:05|2273.14
12:46:07|2273.53
12:46:08|2273.07
12:46:09|2272.96
12:46:10|2272.9
12:46:11|2273.04
12:46:12|2273.17
12:46:13|2273.25
12:46:14|2273.06
12:46:15|2273.06
12:46:16|2273.31
12:46:17|2273.5
12:46:18|2273.62
12:46:19|2273.64
12:46:20|2273.79
12:46:21|2273.8
12:46:22|2274.1
12:46:23|2274.15
12:46:25|2274.13
12:46:25|2274.16
12:46:26|2274.07
12:46:28|2274.01
12:46:29|2274.01
12:46:29|2274.01
12:46:31|2274.01
12:46:32|2274.03
12:46:33|2273.95
12:46:34|2273.95
12:46:35|2274.18
12:46:36|2274.28
12:46:38|2274.36
12:46:38|2274.38
12:46:39|2274.61
12:46:41|2274.44
12:46:42|2274.28
12:46:43|2274.11
12:46:43|2274.39
12:46:44|2274.33
12:46:45|2274.29
12:46:46|2274.3
12:46:47|2274.03
12:46:48|2274.2
12:46:49|2273.96
12:46:50|2273.84
12:46:52|2273.86
12:46:53|2273.61
12:46:54|2273.76
12:46:55|2273.51
12:46:55|2273.22
12:46:57|2273.52
12:46:57|2273.56
12:46:58|2273.56
12:47:00|2273.81
12:47:01|2274.08
12:47:02|2274.08
12:47:02|2274.02
12:47:03|2274.06
12:47:05|2274.13
12:47:05|2273.9
12:47:06|2273.84
12:47:08|2273.84
12:47:08|2273.67
12:47:10|2273.72
12:47:10|2273.47
12:47:12|2273.67
12:47:12|2273.49
12:47:13|2273.45
12:47:15|2273.61
12:47:16|2273.75
12:47:17|2273.75
12:47:18|2273.64
12:47:19|2273.62
12:47:20|2273.66
12:47:21|2273.53
12:47:22|2273.33
12:47:23|2273.1
12:47:24|2273.1
12:47:25|2273.26
12:47:27|2273.36
12:47:28|2273.09
12:47:29|2273.07
12:47:30|2273.07
12:47:31|2273.07
12:47:32|2273.07
12:47:33|2273.07
12:47:34|2273.07
12:47:35|2273.07
12:47:36|2273.07
12:47:37|2273.26
12:47:38|2273.41
12:47:39|2273.03
12:47:40|2272.92
12:47:41|2273.
12:47:42|2273.
12:47:44|2272.88
12:47:44|2272.99
12:47:46|2272.35
12:47:47|2272.52
12:47:48|2272.46
12:47:49|2272.34
12:47:50|2272.42
12:47:51|2272.54
12:47:52|2272.28
12:47:53|2272.26
12:47:54|2272.62
12:47:55|2272.67
12:47:56|2272.45
12:47:57|2272.17
12:47:58|2272.
12:47:59|2272.09
12:48:00|2272.09
12:48:01|2272.09
12:48:02|2272.41
12:48:03|2272.41
12:48:04|2272.16
12:48:05|2272.17
12:48:06|2272.17
12:48:07|2272.2
12:48:08|2272.2
12:48:09|2272.2
12:48:10|2272.5
12:48:11|2272.5
12:48:12|2272.42
12:48:13|2272.38
12:48:14|2272.3
12:48:15|2272.3
12:48:16|2272.19
12:48:17|2272.2
12:48:18|2272.12
12:48:19|2272.12
12:48:21|2272.41
12:48:21|2272.27
12:48:22|2272.22
12:48:23|2272.22
12:48:25|2272.21
12:48:25|2271.96
12:48:27|2271.96
12:48:29|2271.83
12:48:30|2272.02
12:48:31|2272.02
12:48:32|2272.02
12:48:33|2272.08
12:48:34|2272.08
12:48:35|2271.88
12:48:36|2271.88
12:48:37|2271.71
12:48:38|2271.6
12:48:39|2271.31
12:48:40|2271.18
12:48:42|2271.1
12:48:42|2271.07
12:48:44|2271.02
12:48:45|2271.01
12:48:46|2271.01
12:48:47|2271.01
12:48:47|2271.01
12:48:49|2271.01
12:48:50|2271.01
12:48:50|2271.11
12:48:51|2271.32
12:48:52|2271.32
12:48:53|2271.6
12:48:55|2271.42
12:48:56|2271.44
12:48:57|2271.44
12:48:58|2271.6
12:48:59|2271.49
12:49:00|2271.47
12:49:01|2271.47
12:49:02|2271.64
12:49:04|2271.85
12:49:04|2271.78
12:49:05|2271.78
12:49:06|2271.75
12:49:07|2271.75
12:49:09|2271.64
12:49:10|2271.75
12:49:10|2271.54
12:49:11|2270.98
12:49:12|2271.16
12:49:13|2271.02
12:49:15|2270.96
12:49:15|2271.18
12:49:17|2271.08
12:49:18|2271.13
12:49:18|2271.13
12:49:19|2271.07
12:49:21|2270.78
12:49:21|2270.93
12:49:23|2271.
12:49:24|2271.01
12:49:24|2271.01
12:49:26|2270.95
12:49:27|2270.95
12:49:28|2270.58
12:49:29|2270.65
12:49:31|2269.86
12:49:31|2269.95
12:49:33|2269.76
12:49:33|2269.92
12:49:35|2270.13
12:49:36|2270.34
12:49:37|2270.76
12:49:38|2270.51
12:49:39|2270.5
12:49:40|2270.41
12:49:41|2270.57
12:49:42|2271.02
12:49:43|2271.05
12:49:44|2271.08
12:49:45|2271.08
12:49:46|2270.62
12:49:47|2270.88
12:49:48|2270.87
12:49:49|2270.79
12:49:50|2270.79
12:49:51|2270.54
12:49:52|2270.6
12:49:53|2270.57
12:49:54|2270.55
12:49:55|2270.37
12:49:56|2270.17
12:49:58|2270.22
12:49:58|2270.2
12:49:59|2270.45
12:50:00|2270.43
12:50:01|2270.61
12:50:03|2270.61
12:50:03|2270.57
12:50:05|2270.43
12:50:05|2270.43
12:50:06|2270.43
12:50:07|2270.62
12:50:08|2270.61
12:50:09|2270.67
12:50:10|2270.79
12:50:11|2271.24
12:50:12|2271.
12:50:14|2271.02
12:50:15|2271.18
12:50:15|2271.15
12:50:16|2271.15
12:50:17|2271.15
12:50:19|2271.15
12:50:20|2271.15
12:50:21|2270.8
12:50:22|2270.8
12:50:22|2270.42
12:50:23|2270.97
12:50:25|2271.01
12:50:25|2271.01
12:50:26|2271.12
12:50:28|2271.21
12:50:30|2271.01
12:50:30|2270.57
12:50:32|2270.03
12:50:33|2270.11
12:50:34|2270.17
12:50:35|2270.28
12:50:36|2270.28
12:50:37|2270.02
12:50:38|2270.1
12:50:39|2269.81
12:50:39|2269.52
12:50:41|2269.94
12:50:42|2270.02
12:50:43|2269.59
12:50:44|2269.89
12:50:45|2269.49
12:50:46|2269.49
12:50:48|2269.46
12:50:48|2269.27
12:50:50|2269.27
12:50:50|2269.64
12:50:51|2269.65
12:50:52|2269.76
12:50:53|2269.8
12:50:54|2269.6
12:50:55|2269.6
12:50:56|2269.6
12:50:57|2269.5
12:50:59|2269.65
12:50:59|2269.7
12:51:00|2269.95
12:51:01|2269.74
12:51:02|2270.02
12:51:03|2270.12
12:51:04|2270.12
12:51:05|2270.32
12:51:07|2270.49
12:51:07|2270.26
12:51:08|2270.37
12:51:10|2270.37
12:51:11|2270.37
12:51:11|2270.82
12:51:13|2270.77
12:51:13|2270.77
12:51:14|2270.92
12:51:15|2270.6
12:51:16|2270.8
12:51:17|2270.71
12:51:18|2270.71
12:51:19|2270.8
12:51:20|2270.8
12:51:22|2270.72
12:51:22|2270.61
12:51:23|2270.61
12:51:24|2270.74
12:51:25|2270.96
12:51:26|2271.41
12:51:27|2271.2
12:51:29|2271.55
12:51:30|2271.53
12:51:31|2271.67
12:51:32|2271.54
12:51:34|2271.39
12:51:34|2271.18
12:51:36|2271.18
12:51:38|2271.11
12:51:39|2271.4
12:51:40|2271.4
12:51:41|2271.67
12:51:42|2271.72
12:51:43|2271.74
12:51:44|2271.87
12:51:45|2272.14
12:51:46|2272.14
12:51:47|2271.87
12:51:48|2271.87
12:51:49|2271.96
12:51:51|2271.96
12:51:51|2271.92
12:51:53|2271.72
12:51:54|2271.57
12:51:55|2271.52
12:51:55|2271.73
12:51:57|2271.73
12:51:58|2271.73
12:51:59|2271.73
12:52:00|2271.52
12:52:01|2271.52
12:52:01|2271.63
12:52:03|2271.63
12:52:04|2271.63
12:52:06|2271.73
12:52:06|2271.83
12:52:07|2271.8
12:52:09|2271.89
12:52:09|2271.89
12:52:11|2271.89
12:52:12|2271.77
12:52:13|2271.77
12:52:13|2271.64
12:52:14|2271.62
12:52:15|2271.79
12:52:16|2271.79
12:52:17|2271.79
12:52:18|2271.79
12:52:19|2271.79
12:52:21|2271.4
12:52:21|2271.38
12:52:22|2271.17
12:52:23|2271.36
12:52:24|2271.4
12:52:25|2271.4
12:52:26|2271.4
12:52:28|2271.18
12:52:29|2271.12
12:52:29|2271.32
12:52:31|2271.32
12:52:32|2271.32
12:52:33|2271.32
12:52:35|2271.32
12:52:36|2271.45
12:52:36|2271.21
12:52:38|2270.75
12:52:38|2270.68
12:52:40|2270.68
12:52:41|2270.73
12:52:42|2270.73
12:52:43|2270.73
12:52:44|2270.82
12:52:44|2270.93
12:52:46|2271.01
12:52:46|2271.01
12:52:47|2270.98
12:52:48|2270.98
12:52:49|2271.16
12:52:50|2271.51
12:52:51|2271.83
12:52:53|2271.65
12:52:54|2271.65
12:52:54|2271.78
12:52:56|2271.72
12:52:57|2271.79
12:52:57|2272.27
12:52:59|2272.29
12:52:59|2272.26
12:53:00|2272.21
12:53:02|2272.07
12:53:03|2272.06
12:53:04|2272.46
12:53:05|2272.46
12:53:06|2272.11
12:53:08|2272.07
12:53:09|2272.62
12:53:10|2272.62
12:53:11|2272.43
12:53:12|2272.43
12:53:13|2272.4
12:53:14|2272.37
12:53:15|2272.36
12:53:16|2272.33
12:53:17|2272.35
12:53:18|2272.4
12:53:19|2272.16
12:53:20|2272.07
12:53:21|2272.28
12:53:22|2272.22
12:53:23|2272.11
12:53:24|2272.14
12:53:25|2272.14
12:53:26|2271.8
12:53:28|2271.8
12:53:29|2271.89
12:53:30|2272.03
12:53:31|2272.03
12:53:33|2272.03
12:53:34|2272.03
12:53:36|2272.03
12:53:36|2271.84
12:53:38|2271.7
12:53:39|2271.7
12:53:39|2271.92
12:53:40|2271.92
12:53:41|2272.04
12:53:42|2271.92
12:53:44|2272.25
12:53:45|2272.25
12:53:45|2272.25
12:53:46|2272.25
12:53:48|2272.25
12:53:48|2272.02
12:53:49|2272.
12:53:51|2272.
12:53:52|2272.2
12:53:53|2272.01
12:53:53|2272.01
12:53:54|2272.15
12:53:55|2272.41
12:53:56|2272.41
12:53:57|2272.41
12:53:58|2272.38
12:54:00|2272.51
12:54:00|2272.53
12:54:02|2272.62
12:54:03|2272.83
12:54:04|2273.07
12:54:05|2273.07
12:54:06|2272.45
12:54:07|2272.56
12:54:08|2272.56
12:54:10|2272.85
12:54:10|2272.9
12:54:11|2272.73
12:54:12|2272.67
12:54:13|2272.67
12:54:14|2272.67
12:54:16|2272.5
12:54:16|2272.5
12:54:17|2272.5
12:54:19|2272.5
12:54:19|2272.17
12:54:20|2272.14
12:54:21|2272.21
12:54:22|2272.23
12:54:23|2272.23
12:54:24|2272.1
12:54:25|2271.69
12:54:26|2271.97
12:54:27|2271.97
12:54:29|2271.87
12:54:29|2271.87
12:54:30|2271.87
12:54:31|2271.87
12:54:33|2271.58
12:54:34|2271.54
12:54:36|2271.39
12:54:36|2271.5
12:54:37|2271.46
12:54:39|2271.46
12:54:39|2271.46
12:54:41|2271.46
12:54:42|2271.46
12:54:43|2271.46
12:54:44|2272.12
12:54:45|2271.93
12:54:46|2271.92
12:54:47|2272.04
12:54:48|2272.04
12:54:49|2272.04
12:54:51|2271.98
12:54:51|2272.07
12:54:52|2271.92
12:54:53|2271.92
12:54:55|2271.92
12:54:56|2271.92
12:54:56|2271.93
12:54:57|2272.07
12:54:58|2272.07
12:55:00|2272.22
12:55:01|2272.13
12:55:02|2271.94
12:55:03|2271.94
12:55:04|2272.11
12:55:05|2272.11
12:55:06|2272.11
12:55:07|2271.75
12:55:08|2271.66
12:55:09|2271.54
12:55:10|2271.49
12:55:11|2271.16
12:55:12|2271.15
12:55:13|2271.39
12:55:14|2271.27
12:55:15|2271.27
12:55:16|2271.
12:55:17|2271.05
12:55:18|2271.08
12:55:19|2271.21
12:55:20|2271.21
12:55:21|2271.2
12:55:22|2271.2
12:55:23|2271.26
12:55:24|2271.26
12:55:25|2270.92
12:55:26|2270.92
12:55:27|2270.92
12:55:28|2270.92
12:55:29|2270.93
12:55:30|2270.93
12:55:31|2270.93
12:55:32|2271.23
12:55:33|2271.23
12:55:35|2271.03
12:55:36|2271.03
12:55:36|2271.03
12:55:37|2271.03
12:55:38|2271.71
12:55:40|2271.51
12:55:41|2271.51
12:55:42|2271.51
12:55:42|2271.51
12:55:44|2272.06
12:55:45|2272.21
12:55:46|2272.23
12:55:46|2272.23
12:55:48|2272.11
12:55:49|2272.03
12:55:50|2272.01
12:55:51|2272.01
12:55:52|2272.09
12:55:53|2272.09
12:55:54|2272.09
12:55:55|2272.3
12:55:56|2272.28
12:55:57|2272.28
12:55:58|2272.28
12:55:59|2272.28
12:56:00|2272.28
12:56:01|2272.28
12:56:02|2272.39
12:56:03|2272.54
12:56:04|2272.54
12:56:05|2272.6
12:56:06|2272.6
12:56:08|2273.08
12:56:09|2272.85
12:56:09|2272.85
12:56:10|2272.75
12:56:11|2272.75
12:56:13|2272.75
12:56:13|2272.45
12:56:14|2272.29
12:56:15|2272.27
12:56:16|2272.27
12:56:18|2272.19
12:56:19|2272.19
12:56:19|2271.97
12:56:20|2271.96
12:56:22|2271.76
12:56:22|2271.98
12:56:23|2272.15
12:56:24|2272.32
12:56:25|2272.07
12:56:26|2272.1
12:56:27|2272.03
12:56:28|2272.03
12:56:29|2272.03
12:56:31|2272.03
12:56:31|2271.79
12:56:32|2271.72
12:56:34|2271.66
12:56:35|2271.66
12:56:36|2271.49
12:56:37|2271.38
12:56:38|2271.6
12:56:39|2271.6
12:56:40|2271.37
12:56:41|2271.83
12:56:42|2271.83
12:56:43|2272.04
12:56:44|2272.18
12:56:45|2272.1
12:56:46|2271.88
12:56:48|2271.84
12:56:48|2271.83
12:56:50|2271.88
12:56:50|2271.8
12:56:51|2271.8
12:56:53|2271.8
12:56:54|2271.8
12:56:54|2271.7
12:56:56|2271.7
12:56:56|2271.55
12:56:57|2271.55
12:56:58|2271.58
12:56:59|2271.58
12:57:00|2271.27
12:57:01|2271.16
12:57:03|2271.31
12:57:03|2271.35
12:57:04|2271.25
12:57:05|2271.25
12:57:06|2271.25
12:57:07|2271.25
12:57:08|2271.25
12:57:09|2271.53
12:57:10|2271.27
12:57:11|2271.17
12:57:12|2271.33
12:57:13|2271.3
12:57:14|2271.29
12:57:15|2271.44
12:57:16|2271.47
12:57:17|2271.51
12:57:18|2271.53
12:57:19|2271.51
12:57:20|2271.55
12:57:21|2271.61
12:57:22|2271.63
12:57:23|2271.63
12:57:24|2271.55
12:57:25|2271.67
12:57:27|2271.62
12:57:27|2271.62
12:57:28|2271.68
12:57:29|2271.68
12:57:30|2271.52
12:57:31|2271.52
12:57:32|2271.52
12:57:33|2271.58
12:57:34|2271.51
12:57:36|2271.23
12:57:38|2271.21
12:57:39|2271.21
12:57:40|2271.21
12:57:41|2271.21
12:57:42|2271.33
12:57:43|2271.33
12:57:44|2271.33
12:57:44|2271.24
12:57:46|2271.24
12:57:47|2271.25
12:57:48|2271.25
12:57:49|2271.3
12:57:50|2271.3
12:57:51|2271.29
12:57:52|2271.2
12:57:53|2271.2
12:57:55|2271.2
12:57:55|2271.2
12:57:57|2271.2
12:57:58|2270.84
12:57:58|2270.61
12:58:00|2270.48
12:58:00|2270.4
12:58:03|2270.38
12:58:03|2270.46
12:58:04|2270.46
12:58:06|2270.46
12:58:06|2270.46
12:58:07|2270.54
12:58:08|2270.69
12:58:09|2270.96
12:58:10|2270.96
12:58:11|2270.88
12:58:12|2270.68
12:58:13|2270.68
12:58:14|2270.68
12:58:15|2270.68
12:58:16|2270.59
12:58:17|2270.59
12:58:18|2270.54
12:58:19|2270.54
12:58:20|2270.77
12:58:21|2270.51
12:58:22|2270.61
12:58:24|2270.65
12:58:24|2270.52
12:58:25|2270.44
12:58:26|2270.44
12:58:27|2270.44
12:58:28|2270.44
12:58:29|2270.71
12:58:30|2270.71
12:58:31|2270.53
12:58:32|2270.53
12:58:34|2270.5
12:58:34|2270.61
12:58:36|2270.61
12:58:38|2270.61
12:58:39|2270.61
12:58:40|2270.61
12:58:41|2270.61
12:58:43|2270.72
12:58:43|2270.85
12:58:44|2270.9
12:58:46|2270.78
12:58:47|2270.67
12:58:47|2270.67
12:58:48|2270.67
12:58:49|2270.67
12:58:51|2270.89
12:58:52|2270.89
12:58:52|2270.89
12:58:53|2270.99
12:58:54|2270.99
12:58:55|2271.3
12:58:57|2271.32
12:58:57|2271.49
12:58:59|2271.48
12:58:59|2271.6
12:59:00|2271.64
12:59:02|2271.55
12:59:02|2271.55
12:59:03|2271.53
12:59:05|2271.58
12:59:06|2271.81
12:59:06|2271.71
12:59:07|2271.75
12:59:08|2271.75
12:59:10|2271.75
12:59:10|2271.75
12:59:12|2271.69
12:59:13|2272.01
12:59:13|2272.12
12:59:15|2272.24
12:59:15|2272.26
12:59:17|2272.6
12:59:17|2272.34
12:59:18|2272.29
12:59:19|2271.95
12:59:21|2271.71
12:59:21|2271.71
12:59:23|2271.71
12:59:24|2271.75
12:59:24|2271.97
12:59:26|2271.72
12:59:27|2271.98
12:59:28|2271.98
12:59:29|2271.72
12:59:30|2271.72
12:59:31|2271.72
12:59:32|2271.89
12:59:33|2271.89
12:59:34|2272.15
12:59:35|2272.15
12:59:36|2271.96
12:59:38|2271.9
12:59:40|2271.83
12:59:41|2271.89
12:59:41|2272.08
12:59:43|2272.08
12:59:44|2272.08
12:59:45|2271.92
12:59:46|2271.92
12:59:46|2271.92
12:59:48|2271.92
12:59:49|2271.92
12:59:50|2271.92
12:59:51|2271.92
12:59:52|2271.92
12:59:53|2271.92
12:59:53|2272.15
12:59:55|2272.15
12:59:56|2272.15
12:59:56|2272.15
12:59:58|2272.15
12:59:58|2271.92
12:59:59|2271.92
13:00:01|2271.88
13:00:02|2271.88
13:00:04|2271.88
13:00:05|2271.01
13:00:06|2271.15
13:00:07|2271.15
13:00:08|2271.46
13:00:09|2271.86
13:00:10|2271.62
13:00:11|2271.51
13:00:13|2271.51
13:00:14|2271.94
13:00:14|2271.81
13:00:16|2271.78
13:00:16|2271.78
13:00:17|2271.61
13:00:18|2271.58
13:00:19|2271.58
13:00:20|2271.58
13:00:21|2271.93
13:00:22|2271.98
13:00:23|2271.98
13:00:25|2271.98
13:00:25|2272.23
13:00:26|2272.23
13:00:28|2272.41
13:00:28|2272.45
13:00:30|2272.45
13:00:30|2272.52
13:00:31|2272.43
13:00:32|2271.79
13:00:33|2271.42
13:00:35|2271.34
13:00:35|2271.34
13:00:36|2271.49
13:00:37|2271.67
13:00:40|2271.49
13:00:41|2271.26
13:00:42|2271.26
13:00:43|2271.26
13:00:44|2270.86
13:00:46|2271.11
13:00:47|2271.02
13:00:47|2271.18
13:00:49|2271.18
13:00:50|2271.18
13:00:51|2271.18
13:00:52|2271.16
13:00:53|2271.15
13:00:54|2271.31
13:00:55|2271.36
13:00:56|2271.41
13:00:57|2271.13
13:00:58|2271.13
13:00:59|2271.13
13:01:00|2270.97
13:01:02|2270.88
13:01:03|2271.14
13:01:04|2271.14
13:01:04|2271.1
13:01:06|2271.21
13:01:07|2271.21
13:01:08|2271.16
13:01:09|2271.16
13:01:10|2270.85
13:01:11|2271.14
13:01:12|2271.31
13:01:13|2271.31
13:01:14|2271.31
13:01:15|2271.31
13:01:16|2271.05
13:01:16|2270.95
13:01:18|2270.95
13:01:18|2270.9
13:01:20|2271.08
13:01:21|2271.08
13:01:22|2271.08
13:01:23|2271.08
13:01:24|2271.08
13:01:25|2270.88
13:01:26|2270.71
13:01:27|2270.79
13:01:28|2270.79
13:01:29|2270.79
13:01:30|2270.79
13:01:31|2270.79
13:01:32|2270.7
13:01:33|2270.9
13:01:34|2270.9
13:01:35|2270.9
13:01:36|2270.9
13:01:37|2270.9
13:01:38|2270.9
13:01:39|2270.9
13:01:41|2270.9
13:01:42|2270.9
13:01:43|2270.67
13:01:44|2270.7
13:01:45|2270.85
13:01:46|2270.85
13:01:47|2270.85
13:01:49|2270.82
13:01:49|2270.86
13:01:51|2271.44
13:01:51|2271.44
13:01:52|2271.44
13:01:54|2271.44
13:01:55|2271.44
13:01:56|2271.44
13:01:57|2271.13
13:01:58|2271.13
13:01:58|2271.19
13:02:00|2271.18
13:02:01|2271.18
13:02:02|2271.54
13:02:02|2271.44
13:02:04|2271.48
13:02:05|2271.72
13:02:06|2271.72
13:02:06|2271.72
13:02:08|2271.47
13:02:08|2271.36
13:02:10|2271.21
13:02:12|2271.11
13:02:12|2271.
13:02:14|2271.
13:02:15|2271.
13:02:15|2271.36
13:02:17|2271.13
13:02:18|2271.45
13:02:18|2271.45
13:02:20|2270.96
13:02:20|2270.9
13:02:22|2270.9
13:02:23|2270.9
13:02:24|2270.9
13:02:25|2270.8
13:02:26|2270.68
13:02:27|2270.68
13:02:28|2270.62
13:02:29|2270.62
13:02:30|2270.62
13:02:31|2270.62
13:02:32|2270.67
13:02:33|2270.17
13:02:34|2269.94
13:02:35|2270.02
13:02:36|2270.03
13:02:37|2270.28
13:02:38|2270.34
13:02:39|2270.28
13:02:41|2270.45
13:02:42|2270.22
13:02:43|2270.08
13:02:43|2269.71
13:02:45|2270.05
13:02:45|2270.06
13:02:46|2270.16
13:02:48|2270.16
13:02:49|2269.95
13:02:50|2269.95
13:02:51|2269.86
13:02:51|2269.68
13:02:53|2269.68
13:02:54|2269.71
13:02:55|2269.56
13:02:56|2269.51
13:02:57|2269.45
13:02:58|2269.48
13:02:59|2269.48
13:03:01|2269.42
13:03:01|2269.48
13:03:03|2269.43
13:03:03|2269.24
13:03:05|2269.33
13:03:05|2269.38
13:03:06|2269.23
13:03:07|2269.21
13:03:08|2269.33
13:03:09|2269.33
13:03:10|2269.69
13:03:12|2269.45
13:03:12|2269.45
13:03:14|2269.42
13:03:14|2269.42
13:03:16|2269.25
13:03:16|2269.25
13:03:18|2269.25
13:03:18|2269.71
13:03:20|2269.71
13:03:20|2269.65
13:03:21|2269.65
13:03:23|2269.71
13:03:24|2269.85
13:03:24|2269.75
13:03:25|2269.55
13:03:26|2269.42
13:03:27|2269.54
13:03:29|2269.58
13:03:29|2269.42
13:03:31|2269.42
13:03:31|2269.75
13:03:33|2269.82
13:03:34|2269.82
13:03:35|2269.94
13:03:35|2270.05
13:03:36|2270.26
13:03:37|2270.29
13:03:38|2270.29
13:03:39|2270.19
13:03:41|2270.19
13:03:42|2270.5
13:03:43|2270.68
13:03:44|2270.68
13:03:45|2270.68
13:03:47|2270.67
13:03:48|2270.67
13:03:49|2270.6
13:03:50|2270.44
13:03:51|2270.36
13:03:52|2270.36
13:03:53|2270.56
13:03:54|2270.45
13:03:55|2270.37
13:03:56|2270.33
13:03:57|2269.99
13:03:58|2269.99
13:03:59|2269.86
13:03:59|2269.97
13:04:01|2269.58
13:04:01|2269.67
13:04:03|2269.67
13:04:04|2269.66
13:04:05|2269.97
13:04:06|2269.97
13:04:08|2270.11
13:04:08|2270.11
13:04:10|2270.27
13:04:11|2270.14
13:04:12|2270.09
13:04:12|2269.98
13:04:14|2269.89
13:04:14|2269.89
13:04:15|2269.89
13:04:16|2269.81
13:04:18|2269.81
13:04:18|2269.78
13:04:20|2269.56
13:04:20|2269.5
13:04:22|2269.26
13:04:22|2269.41
13:04:23|2269.41
13:04:24|2269.23
13:04:26|2269.37
13:04:27|2269.49
13:04:27|2269.53
13:04:28|2269.48
13:04:29|2269.49
13:04:30|2269.61
13:04:31|2269.61
13:04:32|2269.52
13:04:33|2269.38
13:04:34|2269.27
13:04:35|2269.12
13:04:36|2268.9
13:04:37|2268.99
13:04:39|2269.32
13:04:40|2268.86
13:04:40|2269.22
13:04:43|2269.
13:04:44|2268.99
13:04:45|2268.97
13:04:46|2268.93
13:04:47|2268.95
13:04:49|2269.1
13:04:49|2268.86
13:04:51|2269.06
13:04:52|2268.57
13:04:52|2268.28
13:04:54|2268.45
13:04:54|2268.51
13:04:55|2268.27
13:04:57|2268.73
13:04:58|2268.48
13:04:58|2268.77
13:05:00|2268.93
13:05:00|2268.93
13:05:02|2268.66
13:05:02|2268.63
13:05:03|2268.63
13:05:04|2268.75
13:05:06|2269.06
13:05:07|2268.81
13:05:07|2268.84
13:05:09|2268.86
13:05:10|2269.4
13:05:10|2269.28
13:05:11|2269.45
13:05:12|2269.3
13:05:13|2269.6
13:05:15|2269.72
13:05:15|2269.78
13:05:16|2269.72
13:05:17|2269.42
13:05:19|2269.42
13:05:20|2269.41
13:05:21|2269.56
13:05:22|2269.57
13:05:23|2269.57
13:05:24|2269.49
13:05:25|2269.53
13:05:26|2269.5
13:05:27|2269.26
13:05:27|2269.14
13:05:28|2269.14
13:05:30|2269.12
13:05:31|2269.12
13:05:32|2268.75
13:05:33|2268.48
13:05:34|2268.48
13:05:35|2268.34
13:05:36|2268.04
13:05:37|2267.82
13:05:38|2267.76
13:05:39|2267.52
13:05:40|2267.49
13:05:42|2267.57
13:05:42|2267.83
13:05:44|2267.92
13:05:45|2267.66
13:05:47|2267.66
13:05:48|2267.51
13:05:50|2266.95
13:05:50|2266.71
13:05:52|2266.49
13:05:53|2267.08
13:05:54|2266.97
13:05:55|2267.08
13:05:56|2266.84
13:05:57|2266.84
13:05:58|2266.67
13:05:59|2266.76
13:06:00|2266.82
13:06:00|2266.82
13:06:02|2266.66
13:06:03|2266.89
13:06:04|2266.64
13:06:04|2266.51
13:06:06|2266.66
13:06:07|2266.66
13:06:08|2266.66
13:06:09|2266.91
13:06:10|2266.73
13:06:11|2267.01
13:06:12|2267.16
13:06:13|2267.12
13:06:13|2267.24
13:06:14|2267.23
13:06:16|2267.08
13:06:17|2267.1
13:06:18|2267.22
13:06:19|2267.22
13:06:20|2267.22
13:06:21|2267.26
13:06:22|2267.05
13:06:23|2267.05
13:06:24|2267.36
13:06:25|2267.47
13:06:26|2267.47
13:06:27|2267.49
13:06:29|2267.8
13:06:30|2267.8
13:06:30|2267.81
13:06:32|2267.53
13:06:34|2267.5
13:06:34|2267.72
13:06:35|2267.85
13:06:36|2267.85
13:06:37|2267.85
13:06:38|2268.
13:06:39|2267.8
13:06:40|2268.04
13:06:41|2268.04
13:06:42|2267.82
13:06:44|2267.61
13:06:46|2267.57
13:06:47|2267.71
13:06:48|2267.71
13:06:50|2267.46
13:06:50|2267.46
13:06:52|2267.43
13:06:53|2267.32
13:06:54|2266.95
13:06:55|2266.83
13:06:56|2267.07
13:06:57|2267.18
13:06:58|2267.18
13:06:59|2266.98
13:07:00|2267.09
13:07:01|2267.04
13:07:02|2267.04
13:07:03|2267.04
13:07:04|2266.89
13:07:05|2266.83
13:07:06|2266.47
13:07:07|2266.4
13:07:08|2266.41
13:07:09|2266.61
13:07:10|2266.84
13:07:11|2266.96
13:07:13|2266.75
13:07:14|2266.66
13:07:15|2266.66
13:07:15|2266.84
13:07:16|2266.84
13:07:17|2266.93
13:07:19|2266.88
13:07:19|2266.93
13:07:20|2266.8
13:07:21|2266.8
13:07:22|2266.8
13:07:23|2266.94
13:07:25|2267.13
13:07:25|2267.13
13:07:26|2267.15
13:07:27|2267.15
13:07:28|2267.22
13:07:29|2267.38
13:07:30|2266.97
13:07:31|2267.11
13:07:32|2266.72
13:07:33|2266.98
13:07:35|2266.96
13:07:35|2267.06
13:07:37|2267.07
13:07:37|2266.68
13:07:38|2266.72
13:07:40|2266.69
13:07:41|2266.67
13:07:41|2266.59
13:07:42|2266.55
13:07:44|2266.41
13:07:44|2266.71
13:07:46|2266.71
13:07:46|2266.72
13:07:47|2266.72
13:07:48|2266.72
13:07:51|2266.97
13:07:51|2266.62
13:07:53|2266.62
13:07:54|2266.62
13:07:55|2266.67
13:07:56|2266.66
13:07:57|2266.76
13:07:57|2266.76
13:07:58|2266.76
13:08:00|2266.76
13:08:00|2266.76
13:08:02|2266.37
13:08:03|2266.37
13:08:04|2266.37
13:08:05|2266.44
13:08:06|2266.66
13:08:07|2266.37
13:08:08|2266.37
13:08:09|2266.5
13:08:10|2266.42
13:08:11|2266.42
13:08:12|2266.42
13:08:13|2266.33
13:08:15|2266.33
13:08:15|2266.33
13:08:16|2266.33
13:08:17|2266.24
13:08:19|2266.
13:08:20|2266.25
13:08:21|2266.58
13:08:21|2266.62
13:08:22|2266.39
13:08:23|2266.47
13:08:24|2266.77
13:08:25|2267.08
13:08:26|2266.64
13:08:27|2266.72
13:08:28|2266.47
13:08:29|2266.33
13:08:31|2266.28
13:08:31|2266.35
13:08:32|2266.31
13:08:33|2266.31
13:08:34|2266.36
13:08:35|2266.31
13:08:36|2266.37
13:08:37|2266.34
13:08:38|2266.34
13:08:39|2266.34
13:08:40|2266.64
13:08:42|2266.64
13:08:43|2266.42
13:08:43|2266.42
13:08:44|2266.47
13:08:45|2266.47
13:08:46|2266.47
13:08:48|2266.47
13:08:48|2266.47
13:08:50|2266.73
13:08:52|2266.51
13:08:53|2266.51
13:08:54|2266.72
13:08:55|2266.78
13:08:56|2266.61
13:08:57|2266.58
13:08:58|2266.83
13:08:59|2266.82
13:09:00|2266.97
13:09:01|2266.76
13:09:02|2266.82
13:09:03|2266.82
13:09:04|2266.82
13:09:05|2266.82
13:09:06|2266.82
13:09:07|2266.7
13:09:08|2266.7
13:09:09|2266.7
13:09:10|2266.8
13:09:11|2266.7
13:09:13|2266.34
13:09:13|2266.59
13:09:15|2266.59
13:09:15|2266.34
13:09:16|2266.62
13:09:18|2266.62
13:09:18|2266.66
13:09:20|2266.67
13:09:20|2266.84
13:09:21|2266.89
13:09:22|2266.7
13:09:23|2266.54
13:09:24|2266.54
13:09:25|2266.51
13:09:26|2266.6
13:09:27|2266.87
13:09:29|2266.87
13:09:29|2266.87
13:09:31|2266.81
13:09:31|2266.81
13:09:32|2266.71
13:09:33|2266.71
13:09:34|2266.76
13:09:36|2266.62
13:09:36|2266.81
13:09:37|2266.68
13:09:38|2266.68
13:09:40|2266.68
13:09:40|2266.69
13:09:42|2266.94
13:09:42|2266.94
13:09:43|2267.39
13:09:44|2267.39
13:09:45|2267.32
13:09:47|2267.32
13:09:48|2267.22
13:09:49|2267.32
13:09:50|2267.32
13:09:52|2267.54
13:09:53|2267.55
13:09:54|2267.6
13:09:55|2267.65
13:09:56|2267.65
13:09:57|2268.17
13:09:58|2267.89
13:09:58|2267.89
13:10:00|2267.89
13:10:01|2267.53
13:10:02|2267.08
13:10:03|2267.03
13:10:03|2267.14
13:10:06|2267.76
13:10:07|2268.13
13:10:07|2268.13
13:10:08|2268.15
13:10:10|2268.27
13:10:10|2268.27
13:10:11|2268.26
13:10:13|2268.26
13:10:14|2268.17
13:10:15|2268.13
13:10:15|2268.13
13:10:16|2268.09
13:10:17|2267.56
13:10:18|2267.68
13:10:20|2267.69
13:10:20|2267.96
13:10:21|2267.96
13:10:22|2267.91
13:10:23|2268.08
13:10:25|2267.83
13:10:26|2267.74
13:10:26|2267.74
13:10:28|2267.74
13:10:28|2267.99
13:10:30|2268.23
13:10:30|2267.84
13:10:32|2267.55
13:10:33|2267.76
13:10:33|2267.76
13:10:35|2267.76
13:10:36|2267.78
13:10:36|2267.66
13:10:38|2267.66
13:10:39|2267.66
13:10:39|2267.46
13:10:41|2267.46
13:10:42|2267.75
13:10:43|2267.9
13:10:43|2267.81
13:10:44|2267.81
13:10:46|2267.81
13:10:47|2267.81
13:10:48|2268.16
13:10:50|2268.45
13:10:50|2268.45
13:10:52|2268.72
13:10:53|2268.72
13:10:54|2268.72
13:10:55|2268.8
13:10:55|2268.68
13:10:57|2268.78
13:10:58|2268.96
13:10:59|2268.77
13:11:00|2268.77
13:11:01|2268.99
13:11:02|2268.8
13:11:03|2268.99
13:11:04|2269.08
13:11:04|2268.81
13:11:06|2268.94
13:11:07|2268.94
13:11:08|2269.19
13:11:09|2269.09
13:11:10|2269.24
13:11:11|2269.16
13:11:12|2268.88
13:11:13|2268.95
13:11:14|2268.79
13:11:15|2268.79
13:11:16|2268.4
13:11:17|2268.58
13:11:18|2268.48
13:11:19|2268.63
13:11:20|2268.64
13:11:21|2268.64
13:11:22|2268.55
13:11:23|2268.44
13:11:24|2268.3
13:11:25|2268.23
13:11:26|2268.19
13:11:27|2268.25
13:11:28|2268.28
13:11:29|2268.19
13:11:30|2268.24
13:11:31|2268.27
13:11:32|2268.27
13:11:33|2268.07
13:11:34|2268.
13:11:35|2268.08
13:11:36|2268.28
13:11:37|2268.28
13:11:38|2268.32
13:11:39|2268.35
13:11:40|2268.35
13:11:41|2268.36
13:11:42|2268.36
13:11:43|2268.54
13:11:44|2268.41
13:11:45|2268.45
13:11:46|2267.35
13:11:47|2266.6
13:11:48|2266.8
13:11:50|2267.24
13:11:51|2267.07
13:11:52|2266.94
13:11:53|2265.76
13:11:54|2265.58
13:11:55|2265.65
13:11:56|2265.48
13:11:57|2265.47
13:11:58|2265.13
13:11:59|2264.88
13:11:59|2265.11
13:12:01|2264.87
13:12:02|2265.11
13:12:03|2265.
13:12:04|2265.24
13:12:05|2265.12
13:12:06|2265.01
13:12:07|2265.05
13:12:08|2265.25
13:12:09|2265.27
13:12:10|2265.08
13:12:11|2265.03
13:12:12|2265.03
13:12:13|2265.03
13:12:14|2265.37
13:12:15|2265.6
13:12:16|2265.6
13:12:18|2265.81
13:12:19|2266.05
13:12:20|2266.05
13:12:21|2266.05
13:12:21|2265.73
13:12:22|2265.57
13:12:24|2265.51
13:12:25|2265.44
13:12:25|2265.8
13:12:27|2265.68
13:12:27|2265.68
13:12:29|2265.68
13:12:29|2265.88
13:12:30|2265.88
13:12:31|2266.09
13:12:32|2266.09
13:12:33|2266.09
13:12:35|2265.84
13:12:35|2265.84
13:12:36|2266.02
13:12:37|2266.02
13:12:38|2266.13
13:12:39|2266.19
13:12:41|2266.19
13:12:41|2266.05
13:12:42|2266.07
13:12:44|2266.07
13:12:45|2266.23
13:12:46|2266.46
13:12:46|2266.09
13:12:47|2266.26
13:12:48|2266.22
13:12:49|2266.17
13:12:52|2266.17
13:12:53|2266.07
13:12:53|2266.1
13:12:54|2266.14
13:12:55|2266.11
13:12:57|2265.98
13:12:57|2265.98
13:12:59|2266.38
13:13:00|2266.08
13:13:01|2265.94
13:13:01|2265.95
13:13:03|2266.06
13:13:03|2266.43
13:13:04|2266.43
13:13:06|2266.27
13:13:06|2266.4
13:13:08|2266.49
13:13:09|2266.29
13:13:09|2266.51
13:13:10|2266.67
13:13:11|2266.67
13:13:12|2266.63
13:13:14|2266.44
13:13:15|2266.44
13:13:16|2266.44
13:13:16|2266.53
13:13:18|2266.22
13:13:19|2265.7
13:13:19|2266.1
13:13:20|2266.03
13:13:22|2266.3
13:13:23|2266.11
13:13:23|2266.2
13:13:24|2266.7
13:13:26|2266.68
13:13:27|2266.67
13:13:28|2266.67
13:13:28|2266.42
13:13:29|2266.35
13:13:31|2266.35
13:13:32|2266.45
13:13:33|2266.45
13:13:33|2266.63
13:13:35|2266.63
13:13:35|2266.63
13:13:37|2266.64
13:13:38|2266.64
13:13:39|2266.6
13:13:39|2266.58
13:13:40|2266.58
13:13:42|2266.51
13:13:43|2266.51
13:13:43|2266.39
13:13:44|2266.5
13:13:46|2266.45
13:13:47|2266.79
13:13:48|2266.12
13:13:48|2266.24
13:13:50|2266.24
13:13:50|2266.5
13:13:53|2266.58
13:13:54|2266.98
13:13:55|2267.08
13:13:55|2267.08
13:13:57|2267.08
13:13:59|2266.81
13:14:00|2266.81
13:14:01|2267.36
13:14:02|2267.36
13:14:03|2267.68
13:14:05|2267.76
13:14:05|2267.69
13:14:07|2267.86
13:14:08|2267.93
13:14:08|2267.99
13:14:09|2267.81
13:14:10|2267.85
13:14:11|2267.84
13:14:12|2267.84
13:14:13|2268.01
13:14:15|2268.12
13:14:16|2268.12
13:14:17|2268.12
13:14:18|2267.54
13:14:19|2267.81
13:14:19|2267.71
13:14:20|2267.78
13:14:22|2268.13
13:14:22|2268.13
13:14:23|2267.89
13:14:25|2267.89
13:14:25|2267.85
13:14:26|2268.01
13:14:27|2267.85
13:14:29|2267.85
13:14:29|2267.87
13:14:30|2267.87
13:14:31|2268.
13:14:33|2267.9
13:14:33|2267.9
13:14:34|2267.61
13:14:35|2267.61
13:14:37|2267.17
13:14:38|2267.17
13:14:39|2266.96
13:14:40|2267.02
13:14:40|2267.02
13:14:41|2267.06
13:14:42|2267.54
13:14:44|2267.38
13:14:45|2267.38
13:14:46|2267.38
13:14:47|2267.38
13:14:48|2267.31
13:14:49|2267.44
13:14:50|2267.6
13:14:51|2267.69
13:14:52|2267.5
13:14:53|2267.52
13:14:54|2267.48
13:14:55|2267.48
13:14:56|2267.48
13:14:57|2267.48
13:14:58|2267.5
13:14:59|2267.5
13:15:01|2267.5
13:15:03|2267.06
13:15:04|2267.06
13:15:05|2266.88
13:15:06|2266.25
13:15:07|2266.64
13:15:09|2266.23
13:15:09|2266.69
13:15:10|2266.51
13:15:11|2266.51
13:15:13|2266.41
13:15:13|2266.48
13:15:14|2266.47
13:15:15|2266.47
13:15:16|2266.38
13:15:18|2266.38
13:15:18|2266.35
13:15:20|2266.35
13:15:21|2265.91
13:15:21|2265.77
13:15:22|2265.77
13:15:24|2265.64
13:15:25|2265.64
13:15:26|2265.65
13:15:27|2265.88
13:15:28|2265.88
13:15:29|2266.26
13:15:30|2266.28
13:15:31|2266.28
13:15:32|2266.62
13:15:33|2266.62
13:15:34|2266.62
13:15:35|2266.7
13:15:36|2266.61
13:15:37|2266.53
13:15:38|2266.8
13:15:39|2266.65
13:15:40|2266.74
13:15:41|2266.72
13:15:42|2266.72
13:15:43|2266.72
13:15:44|2266.72
13:15:46|2266.72
13:15:46|2267.12
13:15:47|2266.96
13:15:48|2266.96
13:15:49|2267.16
13:15:50|2267.16
13:15:51|2267.2
13:15:52|2267.2
13:15:54|2267.53
13:15:56|2267.54
13:15:56|2267.64
13:15:58|2267.64
13:15:59|2267.64
13:16:00|2267.64
13:16:01|2267.15
13:16:02|2267.24
13:16:02|2267.12
13:16:03|2267.07
13:16:05|2267.14
13:16:06|2267.35
13:16:07|2267.32
13:16:08|2267.32
13:16:09|2267.32
13:16:10|2267.35
13:16:11|2267.48
13:16:12|2267.61
13:16:13|2267.46
13:16:14|2267.46
13:16:15|2267.46
13:16:16|2267.89
13:16:17|2267.89
13:16:18|2268.04
13:16:19|2268.04
13:16:20|2268.04
13:16:21|2268.15
13:16:22|2268.02
13:16:23|2268.09
13:16:24|2268.04
13:16:25|2268.6
13:16:26|2268.64
13:16:27|2268.62
13:16:28|2268.62
13:16:29|2268.59
13:16:30|2268.8
13:16:31|2268.73
13:16:32|2268.67
13:16:33|2268.43
13:16:34|2268.65
13:16:35|2268.65
13:16:36|2268.65
13:16:37|2268.78
13:16:38|2268.78
13:16:39|2268.78
13:16:40|2268.78
13:16:41|2268.98
13:16:42|2268.98
13:16:43|2269.44
13:16:44|2269.03
13:16:45|2268.85
13:16:46|2269.27
13:16:47|2269.51
13:16:48|2269.51
13:16:50|2269.25
13:16:51|2269.47
13:16:51|2269.47
13:16:52|2269.31
13:16:54|2268.62
13:16:56|2268.97
13:16:57|2269.26
13:16:57|2269.34
13:16:58|2269.34
13:17:01|2269.48
13:17:02|2269.31
13:17:02|2269.42
13:17:03|2269.35
13:17:04|2269.16
13:17:05|2269.2
13:17:06|2269.48
13:17:08|2269.47
13:17:08|2269.26
13:17:10|2269.26
13:17:11|2269.14
13:17:12|2269.14
13:17:12|2269.09
13:17:14|2269.13
13:17:14|2269.25
13:17:15|2269.25
13:17:17|2268.92
13:17:17|2268.92
13:17:19|2268.92
13:17:19|2269.04
13:17:21|2268.88
13:17:21|2268.66
13:17:22|2268.58
13:17:23|2268.6
13:17:24|2268.6
13:17:25|2268.88
13:17:26|2268.42
13:17:27|2268.19
13:17:29|2268.31
13:17:30|2268.31
13:17:31|2268.31
13:17:31|2268.13
13:17:32|2267.96
13:17:34|2267.98
13:17:34|2268.09
13:17:36|2267.91
13:17:36|2267.81
13:17:38|2267.83
13:17:39|2267.96
13:17:40|2267.96
13:17:41|2267.99
13:17:42|2268.14
13:17:43|2268.4
13:17:44|2268.11
13:17:45|2268.09
13:17:46|2268.09
13:17:47|2268.24
13:17:48|2268.24
13:17:49|2268.31
13:17:50|2268.46
13:17:51|2268.27
13:17:52|2268.27
13:17:53|2268.27
13:17:54|2268.05
13:17:55|2268.05
13:17:56|2268.05
13:17:57|2268.05
13:17:58|2268.25
13:17:59|2268.25
13:18:01|2268.25
13:18:02|2268.25
13:18:03|2268.2
13:18:04|2268.21
13:18:05|2268.33
13:18:06|2268.33
13:18:07|2268.2
13:18:08|2268.2
13:18:09|2268.26
13:18:10|2268.26
13:18:12|2268.1
13:18:13|2268.1
13:18:13|2268.1
13:18:15|2267.91
13:18:15|2267.77
13:18:17|2267.76
13:18:18|2268.09
13:18:19|2268.14
13:18:20|2268.18
13:18:21|2268.35
13:18:22|2268.41
13:18:24|2268.41
13:18:24|2268.41
13:18:25|2268.41
13:18:27|2268.44
13:18:27|2268.64
13:18:29|2268.78
13:18:29|2268.82
13:18:30|2268.96
13:18:32|2268.84
13:18:33|2268.84
13:18:34|2268.92
13:18:35|2268.7
13:18:36|2268.77
13:18:37|2268.95
13:18:38|2269.15
13:18:39|2269.15
13:18:40|2269.15
13:18:41|2269.2
13:18:42|2269.26
13:18:43|2269.47
13:18:44|2269.47
13:18:45|2269.36
13:18:46|2269.36
13:18:47|2269.68
13:18:48|2269.37
13:18:49|2269.37
13:18:50|2269.55
13:18:51|2270.12
13:18:52|2270.14
13:18:53|2270.14
13:18:54|2270.07
13:18:55|2270.14
13:18:57|2270.13
13:18:58|2269.79
13:18:59|2269.95
13:19:00|2269.95
13:19:01|2269.61
13:19:03|2269.61
13:19:03|2269.77
13:19:04|2269.6
13:19:05|2269.41
13:19:06|2269.72
13:19:08|2269.68
13:19:09|2269.62
13:19:10|2269.62
13:19:11|2269.74
13:19:12|2269.59
13:19:14|2269.69
13:19:15|2269.54
13:19:15|2269.6
13:19:16|2269.97
13:19:17|2269.97
13:19:18|2269.97
13:19:19|2269.97
13:19:20|2269.97
13:19:21|2269.85
13:19:22|2269.73
13:19:23|2269.73
13:19:25|2269.73
13:19:25|2269.65
13:19:27|2269.65
13:19:27|2269.71
13:19:29|2270.24
13:19:30|2269.9
13:19:31|2269.9
13:19:32|2269.9
13:19:33|2270.23
13:19:34|2270.21
13:19:35|2270.05
13:19:36|2270.05
13:19:37|2270.41
13:19:38|2270.41
13:19:39|2270.12
13:19:40|2270.12
13:19:41|2270.12
13:19:42|2270.12
13:19:43|2270.12
13:19:44|2270.18
13:19:45|2270.29
13:19:47|2270.11
13:19:48|2270.11
13:19:48|2270.23
13:19:50|2270.34
13:19:51|2270.34
13:19:52|2270.34
13:19:53|2270.37
13:19:54|2270.21
13:19:55|2270.16
13:19:55|2270.42
13:19:57|2269.9
13:19:59|2269.9
13:20:00|2270.04
13:20:02|2269.95
13:20:03|2269.82
13:20:04|2269.97
13:20:05|2269.97
13:20:06|2269.9
13:20:07|2269.84
13:20:08|2269.84
13:20:09|2270.08
13:20:10|2270.08
13:20:11|2270.08
13:20:12|2270.08
13:20:13|2270.08
13:20:14|2270.06
13:20:15|2270.14
13:20:16|2270.04
13:20:17|2269.99
13:20:18|2269.98
13:20:19|2269.98
13:20:20|2270.1
13:20:21|2270.1
13:20:22|2270.14
13:20:23|2270.2
13:20:24|2270.2
13:20:25|2270.2
13:20:26|2270.01
13:20:28|2270.01
13:20:28|2270.01
13:20:29|2270.01
13:20:30|2270.26
13:20:32|2270.23
13:20:33|2270.23
13:20:33|2270.23
13:20:35|2270.18
13:20:35|2270.48
13:20:36|2270.29
13:20:37|2270.4
13:20:39|2270.31
13:20:40|2270.43
13:20:40|2270.18
13:20:42|2269.63
13:20:43|2269.34
13:20:43|2269.36
13:20:45|2268.96
13:20:45|2269.15
13:20:47|2269.17
13:20:48|2269.17
13:20:49|2269.17
13:20:50|2269.21
13:20:50|2269.25
13:20:52|2269.25
13:20:53|2269.25
13:20:53|2269.25
13:20:54|2269.25
13:20:56|2269.25
13:20:56|2269.25
13:20:59|2269.26
13:20:59|2269.08
13:21:01|2269.08
13:21:02|2269.19
13:21:02|2268.94
13:21:04|2269.11
13:21:05|2269.23
13:21:06|2269.47
13:21:07|2269.47
13:21:08|2269.33
13:21:09|2269.46
13:21:09|2269.54
13:21:11|2269.62
13:21:12|2269.66
13:21:14|2269.89
13:21:15|2269.52
13:21:15|2269.12
13:21:16|2269.
13:21:17|2269.
13:21:18|2269.23
13:21:19|2269.23
13:21:21|2269.36
13:21:22|2269.24
13:21:23|2269.24
13:21:24|2269.24
13:21:25|2269.29
13:21:27|2269.29
13:21:28|2269.29
13:21:29|2269.27
13:21:29|2269.27
13:21:30|2269.27
13:21:31|2269.27
13:21:32|2269.29
13:21:33|2269.04
13:21:34|2269.1
13:21:35|2269.1
13:21:37|2269.1
13:21:37|2269.1
13:21:38|2269.1
13:21:39|2269.2
13:21:40|2269.33
13:21:41|2269.44
13:21:42|2269.57
13:21:43|2269.63
13:21:44|2269.63
13:21:45|2269.87
13:21:46|2269.87
13:21:47|2269.78
13:21:49|2269.78
13:21:49|2269.78
13:21:51|2269.96
13:21:51|2270.
13:21:52|2269.88
13:21:53|2269.88
13:21:55|2269.88
13:21:55|2269.7
13:21:56|2269.63
13:21:57|2269.57
13:21:58|2269.57
13:22:00|2269.5
13:22:02|2269.41
13:22:02|2271.76
13:22:04|2271.4
13:22:05|2272.14
13:22:05|2272.22
13:22:06|2272.07
13:22:08|2272.37
13:22:09|2272.74
13:22:10|2272.96
13:22:11|2272.98
13:22:12|2272.82
13:22:13|2273.14
13:22:13|2273.15
13:22:15|2273.15
13:22:16|2273.37
13:22:16|2273.38
13:22:18|2273.56
13:22:19|2273.64
13:22:20|2273.49
13:22:21|2273.63
13:22:22|2273.1
13:22:22|2273.44
13:22:24|2273.44
13:22:25|2273.44
13:22:26|2273.44
13:22:26|2273.2
13:22:28|2273.2
13:22:30|2273.28
13:22:30|2273.37
13:22:31|2273.47
13:22:32|2273.47
13:22:33|2273.58
13:22:34|2273.62
13:22:35|2273.34
13:22:36|2273.59
13:22:38|2273.72
13:22:38|2273.69
13:22:40|2274.05
13:22:40|2274.21
13:22:41|2274.21
13:22:42|2274.21
13:22:44|2274.06
13:22:44|2273.7
13:22:45|2274.05
13:22:46|2273.88
13:22:47|2274.1
13:22:49|2274.28
13:22:49|2274.35
13:22:50|2274.24
13:22:51|2274.16
13:22:52|2274.16
13:22:53|2274.14
13:22:54|2274.11
13:22:55|2274.2
13:22:56|2274.1
13:22:58|2274.3
13:22:58|2274.31
13:23:01|2273.88
13:23:01|2273.97
13:23:03|2273.71
13:23:04|2273.8
13:23:04|2273.86
13:23:06|2273.86
13:23:06|2273.8
13:23:08|2273.72
13:23:09|2273.72
13:23:10|2273.72
13:23:11|2273.72
13:23:12|2273.72
13:23:13|2273.72
13:23:15|2273.66
13:23:16|2273.66
13:23:16|2273.66
13:23:18|2273.66
13:23:18|2273.66
13:23:20|2273.87
13:23:20|2273.87
13:23:21|2273.87
13:23:22|2273.87
13:23:24|2273.47
13:23:25|2273.45
13:23:25|2273.33
13:23:26|2273.2
13:23:27|2273.43
13:23:28|2273.21
13:23:29|2273.23
13:23:30|2273.13
13:23:31|2273.27
13:23:32|2273.27
13:23:33|2273.27
13:23:34|2273.27
13:23:35|2273.27
13:23:36|2273.12
13:23:37|2272.95
13:23:38|2272.85
13:23:39|2272.86
13:23:41|2272.81
13:23:41|2272.85
13:23:42|2272.77
13:23:43|2272.92
13:23:44|2273.38
13:23:45|2273.36
13:23:46|2273.12
13:23:47|2274.85
13:23:48|2274.81
13:23:50|2274.79
13:23:50|2274.83
13:23:51|2274.68
13:23:52|2274.77
13:23:53|2274.49
13:23:55|2274.62
13:23:55|2274.7
13:23:56|2274.98
13:23:57|2275.21
13:23:59|2275.24
13:23:59|2275.25
13:24:00|2275.22
13:24:03|2274.94
13:24:04|2275.04
13:24:05|2275.04
13:24:05|2275.03
13:24:07|2274.84
13:24:08|2274.84
13:24:09|2275.
13:24:10|2274.99
13:24:12|2274.99
13:24:12|2274.99
13:24:13|2274.99
13:24:15|2274.83
13:24:15|2274.71
13:24:17|2274.71
13:24:17|2274.62
13:24:18|2274.5
13:24:19|2274.24
13:24:20|2274.24
13:24:22|2274.53
13:24:22|2274.53
13:24:25|2274.31
13:24:26|2274.24
13:24:27|2274.24
13:24:27|2274.58
13:24:28|2274.63
13:24:30|2274.63
13:24:31|2274.53
13:24:32|2274.31
13:24:32|2274.12
13:24:34|2274.12
13:24:35|2274.27
13:24:36|2274.22
13:24:37|2274.22
13:24:38|2274.14
13:24:39|2274.
13:24:40|2274.
13:24:41|2274.
13:24:42|2274.
13:24:43|2274.05
13:24:44|2274.05
13:24:45|2274.05
13:24:46|2274.13
13:24:47|2274.2
13:24:48|2274.24
13:24:49|2274.28
13:24:50|2274.32
13:24:51|2274.3
13:24:52|2273.99
13:24:53|2273.99
13:24:54|2273.99
13:24:55|2274.31
13:24:56|2274.24
13:24:57|2273.9
13:24:58|2274.19
13:24:59|2274.07
13:25:00|2274.07
13:25:01|2274.07
13:25:03|2274.22
13:25:03|2274.22
13:25:05|2274.29
13:25:05|2274.26
13:25:07|2274.33
13:25:08|2274.4
13:25:09|2274.92
13:25:09|2275.08
13:25:11|2274.87
13:25:12|2275.13
13:25:13|2274.9
13:25:14|2275.14
13:25:15|2275.1
13:25:16|2275.22
13:25:17|2275.06
13:25:18|2274.88
13:25:19|2274.88
13:25:20|2274.88
13:25:21|2274.88
13:25:22|2274.59
13:25:23|2274.7
13:25:24|2274.61
13:25:25|2274.83
13:25:26|2274.83
13:25:27|2274.83
13:25:28|2274.38
13:25:29|2274.19
13:25:30|2274.19
13:25:31|2274.18
13:25:32|2274.27
13:25:33|2274.32
13:25:34|2274.25
13:25:36|2274.32
13:25:36|2274.19
13:25:37|2274.19
13:25:38|2273.85
13:25:39|2274.07
13:25:41|2274.07
13:25:41|2273.91
13:25:42|2274.19
13:25:43|2274.13
13:25:45|2274.04
13:25:46|2273.8
13:25:46|2273.72
13:25:47|2273.72
13:25:48|2273.72
13:25:49|2273.72
13:25:51|2273.95
13:25:51|2274.15
13:25:52|2274.51
13:25:53|2274.51
13:25:54|2274.16
13:25:56|2274.36
13:25:57|2274.45
13:25:58|2274.59
13:25:58|2274.57
13:26:00|2274.57
13:26:00|2274.63
13:26:02|2274.9
13:26:04|2275.09
13:26:04|2275.
13:26:06|2274.55
13:26:07|2274.43
13:26:08|2274.43
13:26:09|2274.34
13:26:10|2274.27
13:26:11|2274.35
13:26:12|2274.41
13:26:13|2274.39
13:26:14|2274.06
13:26:15|2273.73
13:26:16|2273.68
13:26:17|2273.97
13:26:18|2273.9
13:26:19|2273.53
13:26:20|2273.29
13:26:21|2273.76
13:26:22|2273.69
13:26:23|2273.69
13:26:24|2273.57
13:26:25|2273.57
13:26:26|2273.98
13:26:27|2274.18
13:26:28|2274.28
13:26:29|2274.61
13:26:30|2274.61
13:26:31|2274.45
13:26:32|2274.39
13:26:33|2274.46
13:26:34|2274.66
13:26:35|2274.36
13:26:36|2274.51
13:26:37|2274.44
13:26:38|2274.56
13:26:39|2274.21
13:26:40|2274.21
13:26:41|2274.39
13:26:42|2274.39
13:26:43|2274.72
13:26:44|2274.57
13:26:45|2274.51
13:26:46|2274.51
13:26:47|2274.62
13:26:48|2274.7
13:26:49|2274.7
13:26:50|2274.7
13:26:51|2274.76
13:26:52|2274.76
13:26:53|2274.95
13:26:54|2275.04
13:26:55|2275.04
13:26:56|2274.73
13:26:57|2274.8
13:26:58|2274.65
13:27:00|2274.65
13:27:00|2274.55
13:27:02|2274.55
13:27:02|2274.55
13:27:03|2274.33
13:27:05|2274.41
13:27:07|2274.62
13:27:08|2275.
13:27:09|2274.87
13:27:10|2274.89
13:27:11|2274.89
13:27:12|2274.89
13:27:13|2274.89
13:27:14|2275.22
13:27:15|2275.1
13:27:16|2275.05
13:27:17|2275.22
13:27:17|2275.08
13:27:19|2275.44
13:27:20|2275.32
13:27:21|2275.03
13:27:22|2275.14
13:27:23|2275.31
13:27:24|2275.22
13:27:25|2275.3
13:27:26|2275.39
13:27:26|2275.37
13:27:28|2275.02
13:27:29|2275.02
13:27:30|2275.02
13:27:30|2274.71
13:27:32|2274.51
13:27:33|2274.5
13:27:34|2274.44
13:27:35|2274.44
13:27:36|2274.52
13:27:37|2274.52
13:27:38|2274.52
13:27:39|2274.52
13:27:40|2274.52
13:27:41|2274.58
13:27:42|2274.53
13:27:43|2274.35
13:27:44|2274.19
13:27:45|2274.15
13:27:46|2274.13
13:27:47|2273.94
13:27:48|2274.23
13:27:49|2274.44
13:27:50|2274.41
13:27:51|2274.83
13:27:52|2274.9
13:27:53|2275.19
13:27:54|2275.19
13:27:55|2275.41
13:27:56|2275.41
13:27:57|2275.4
13:27:58|2275.57
13:27:59|2275.57
13:28:00|2275.71
13:28:01|2275.7
13:28:02|2275.41
13:28:04|2275.41
13:28:04|2275.35
13:28:06|2275.17
13:28:07|2275.14
13:28:08|2275.14
13:28:08|2275.03
13:28:10|2275.04
13:28:11|2275.18
13:28:12|2275.18
13:28:13|2275.18
13:28:14|2275.18
13:28:14|2275.05
13:28:16|2275.05
13:28:17|2275.05
13:28:18|2274.92
13:28:19|2274.92
13:28:20|2274.92
13:28:21|2274.92
13:28:22|2274.92
13:28:23|2274.92
13:28:24|2274.92
13:28:25|2274.92
13:28:27|2275.19
13:28:27|2275.31
13:28:28|2275.28
13:28:29|2275.19
13:28:30|2275.37
13:28:31|2275.36
13:28:32|2275.36
13:28:33|2275.36
13:28:34|2275.36
13:28:35|2275.36
13:28:36|2275.36
13:28:37|2275.36
13:28:38|2275.32
13:28:39|2275.32
13:28:41|2275.21
13:28:41|2275.21
13:28:43|2275.21
13:28:43|2275.5
13:28:44|2275.5
13:28:45|2275.5
13:28:46|2275.35
13:28:47|2275.32
13:28:49|2275.32
13:28:49|2275.32
13:28:51|2275.23
13:28:51|2275.22
13:28:52|2275.22
13:28:54|2275.22
13:28:54|2275.38
13:28:55|2275.1
13:28:57|2275.04
13:28:57|2275.04
13:28:59|2275.29
13:29:00|2275.15
13:29:00|2275.02
13:29:01|2275.02
13:29:03|2275.02
13:29:03|2275.42
13:29:05|2275.47
13:29:05|2275.47
13:29:06|2275.47
13:29:08|2275.38
13:29:09|2275.21
13:29:10|2275.45
13:29:11|2275.45
13:29:12|2275.41
13:29:14|2275.41
13:29:14|2275.33
13:29:15|2275.33
13:29:16|2275.08
13:29:18|2274.67
13:29:19|2274.91
13:29:20|2274.91
13:29:21|2274.91
13:29:22|2275.14
13:29:23|2275.07
13:29:24|2275.07
13:29:25|2275.07
13:29:26|2275.07
13:29:27|2275.07
13:29:28|2275.07
13:29:29|2275.07
13:29:30|2274.72
13:29:31|2274.83
13:29:32|2274.83
13:29:33|2274.83
13:29:34|2275.05
13:29:35|2275.05
13:29:36|2275.05
13:29:37|2275.19
13:29:38|2275.19
13:29:39|2274.98
13:29:40|2274.91
13:29:41|2274.88
13:29:42|2275.06
13:29:43|2275.06
13:29:44|2274.88
13:29:45|2275.08
13:29:46|2274.92
13:29:48|2274.86
13:29:49|2274.89
13:29:49|2274.89
13:29:50|2274.89
13:29:52|2275.09
13:29:52|2275.09
13:29:53|2274.79
13:29:55|2274.71
13:29:55|2274.93
13:29:57|2275.
13:29:57|2275.
13:29:58|2275.2
13:30:00|2274.98
13:30:00|2275.36
13:30:02|2275.46
13:30:03|2275.46
13:30:05|2275.65
13:30:07|2275.72
13:30:08|2275.69
13:30:09|2275.74
13:30:10|2275.75
13:30:12|2275.9
13:30:14|2275.36
13:30:15|2275.67
13:30:15|2275.93
13:30:17|2275.91
13:30:18|2275.76
13:30:19|2275.76
13:30:20|2275.96
13:30:20|2276.05
13:30:21|2276.05
13:30:22|2276.02
13:30:23|2276.02
13:30:25|2276.02
13:30:26|2276.11
13:30:27|2276.19
13:30:28|2275.69
13:30:29|2275.48
13:30:30|2275.57
13:30:31|2275.
13:30:32|2274.93
13:30:33|2275.36
13:30:34|2275.99
13:30:35|2275.71
13:30:36|2275.9
13:30:37|2275.91
13:30:39|2275.8
13:30:41|2275.92
13:30:42|2276.02
13:30:42|2276.02
13:30:43|2276.02
13:30:45|2275.61
13:30:46|2275.98
13:30:47|2275.85
13:30:48|2275.9
13:30:49|2275.62
13:30:51|2275.25
13:30:53|2275.3
13:30:53|2275.16
13:30:54|2275.45
13:30:56|2275.33
13:30:57|2275.17
13:30:58|2275.01
13:30:58|2275.12
13:31:00|2275.15
13:31:01|2275.01
13:31:02|2275.48
13:31:03|2275.28
13:31:03|2275.25
13:31:04|2275.57
13:31:05|2275.82
13:31:07|2275.87
13:31:08|2275.81
13:31:08|2275.52
13:31:09|2275.43
13:31:11|2275.61
13:31:12|2275.61
13:31:13|2275.3
13:31:14|2275.04
13:31:15|2275.07
13:31:16|2274.86
13:31:17|2275.19
13:31:18|2275.19
13:31:19|2275.24
13:31:20|2275.24
13:31:21|2275.24
13:31:22|2275.24
13:31:23|2275.36
13:31:25|2275.36
13:31:26|2275.36
13:31:26|2275.29
13:31:28|2275.3
13:31:28|2275.3
13:31:29|2275.3
13:31:30|2274.93
13:31:31|2274.93
13:31:33|2274.93
13:31:34|2275.36
13:31:35|2275.1
13:31:36|2274.91
13:31:38|2274.91
13:31:39|2274.68
13:31:40|2274.65
13:31:41|2274.65
13:31:42|2274.96
13:31:43|2274.96
13:31:44|2274.96
13:31:46|2275.54
13:31:47|2275.54
13:31:47|2275.7
13:31:49|2275.47
13:31:49|2275.47
13:31:51|2275.2
13:31:52|2275.06
13:31:52|2275.1
13:31:54|2275.16
13:31:55|2274.79
13:31:56|2274.79
13:31:57|2274.79
13:31:58|2274.93
13:31:59|2275.21
13:32:00|2275.21
13:32:01|2275.3
13:32:02|2275.3
13:32:03|2275.3
13:32:04|2275.3
13:32:05|2275.14
13:32:06|2275.14
13:32:07|2275.08
13:32:08|2275.17
13:32:09|2274.96
13:32:10|2274.96
13:32:12|2274.84
13:32:13|2274.84
13:32:14|2274.84
13:32:15|2274.83
13:32:16|2274.73
13:32:17|2274.73
13:32:18|2274.82
13:32:19|2275.03
13:32:20|2275.28
13:32:21|2275.32
13:32:22|2275.33
13:32:23|2275.33
13:32:25|2275.02
13:32:25|2274.82
13:32:27|2274.66
13:32:27|2274.77
13:32:28|2274.92
13:32:29|2274.92
13:32:31|2274.92
13:32:31|2274.88
13:32:32|2274.88
13:32:33|2274.96
13:32:34|2274.86
13:32:35|2274.86
13:32:37|2274.86
13:32:38|2274.86
13:32:39|2275.14
13:32:40|2275.18
13:32:41|2274.93
13:32:42|2274.94
13:32:43|2274.94
13:32:44|2274.94
13:32:46|2274.94
13:32:46|2274.94
13:32:48|2274.94
13:32:49|2274.94
13:32:50|2274.94
13:32:51|2274.94
13:32:52|2274.69
13:32:53|2274.78
13:32:54|2274.75
13:32:55|2274.79
13:32:56|2274.79
13:32:57|2274.77
13:32:58|2274.62
13:32:59|2274.18
13:33:01|2274.13
13:33:02|2274.73
13:33:03|2274.7
13:33:03|2274.9
13:33:04|2275.13
13:33:06|2274.9
13:33:07|2274.92
13:33:07|2274.92
13:33:08|2274.92
13:33:10|2274.92
13:33:11|2274.92
13:33:12|2274.8
13:33:13|2274.8
13:33:14|2274.8
13:33:14|2274.84
13:33:15|2274.84
13:33:18|2274.84
13:33:19|2274.84
13:33:19|2274.84
13:33:20|2274.84
13:33:21|2275.33
13:33:22|2275.33
13:33:23|2275.04
13:33:24|2274.96
13:33:25|2274.96
13:33:26|2274.95
13:33:27|2275.24
13:33:28|2275.17
13:33:30|2275.17
13:33:31|2275.17
13:33:31|2275.29
13:33:33|2275.3
13:33:33|2275.3
13:33:35|2275.35
13:33:36|2275.19
13:33:37|2275.19
13:33:37|2275.07
13:33:39|2275.07
13:33:41|2274.82
13:33:42|2274.82
13:33:43|2275.12
13:33:44|2275.11
13:33:45|2275.11
13:33:46|2275.16
13:33:47|2275.16
13:33:48|2275.04
13:33:49|2275.13
13:33:50|2275.08
13:33:51|2275.08
13:33:52|2275.08
13:33:53|2275.08
13:33:54|2275.08
13:33:55|2274.95
13:33:57|2274.87
13:33:57|2274.47
13:33:59|2274.46
13:34:00|2274.46
13:34:01|2275.08
13:34:02|2274.95
13:34:03|2274.95
13:34:04|2274.95
13:34:05|2275.31
13:34:06|2275.22
13:34:07|2275.48
13:34:08|2275.37
13:34:09|2275.42
13:34:11|2274.83
13:34:12|2275.24
13:34:13|2275.24
13:34:14|2275.24
13:34:15|2275.62
13:34:16|2275.58
13:34:17|2275.58
13:34:18|2275.44
13:34:19|2275.44
13:34:20|2275.37
13:34:21|2275.37
13:34:22|2275.36
13:34:23|2275.36
13:34:24|2275.27
13:34:26|2275.27
13:34:27|2275.27
13:34:27|2275.27
13:34:28|2275.73
13:34:29|2275.75
13:34:30|2275.75
13:34:31|2275.6
13:34:33|2275.6
13:34:33|2275.6
13:34:35|2275.63
13:34:35|2275.63
13:34:36|2275.42
13:34:37|2275.42
13:34:39|2275.64
13:34:41|2275.64
13:34:42|2275.64
13:34:43|2275.64
13:34:43|2275.92
13:34:45|2275.79
13:34:46|2275.82
13:34:47|2275.96
13:34:48|2275.96
13:34:49|2275.96
13:34:50|2275.95
13:34:52|2276.13
13:34:52|2276.04
13:34:53|2276.16
13:34:54|2275.82
13:34:55|2275.99
13:34:56|2275.99
13:34:58|2275.67
13:34:59|2275.67
13:34:59|2275.67
13:35:01|2275.92
13:35:01|2275.92
13:35:02|2275.92
13:35:03|2275.92
13:35:04|2275.92
13:35:06|2275.66
13:35:07|2275.86
13:35:07|2275.86
13:35:08|2275.62
13:35:10|2275.83
13:35:10|2275.83
13:35:12|2275.88
13:35:12|2276.03
13:35:13|2275.91
13:35:15|2275.71
13:35:16|2275.71
13:35:16|2275.99
13:35:17|2275.99
13:35:19|2275.95
13:35:20|2275.98
13:35:20|2275.98
13:35:21|2275.98
13:35:23|2276.59
13:35:24|2276.41
13:35:25|2276.57
13:35:25|2277.
13:35:27|2276.62
13:35:28|2276.69
13:35:28|2277.31
13:35:32|2277.05
13:35:32|2276.85
13:35:34|2277.01
13:35:34|2277.43
13:35:35|2277.52
13:35:37|2277.62
13:35:38|2277.51
13:35:39|2277.8
13:35:40|2277.88
13:35:41|2277.88
13:35:43|2277.77
13:35:44|2278.3
13:35:45|2278.03
13:35:47|2277.99
13:35:47|2278.18
13:35:48|2278.18
13:35:50|2277.9
13:35:50|2277.86
13:35:52|2277.86
13:35:53|2277.79
13:35:54|2277.85
13:35:55|2277.66
13:35:56|2277.57
13:35:57|2277.5
13:35:58|2277.64
13:35:59|2277.98
13:36:00|2277.98
13:36:01|2278.
13:36:02|2277.78
13:36:03|2278.3
13:36:04|2278.22
13:36:05|2277.91
13:36:06|2278.19
13:36:07|2278.24
13:36:08|2278.36
13:36:09|2278.
13:36:10|2278.
13:36:11|2277.97
13:36:12|2277.99
13:36:13|2278.23
13:36:14|2277.98
13:36:15|2277.85
13:36:16|2277.85
13:36:17|2277.84
13:36:19|2277.55
13:36:20|2277.34
13:36:20|2277.36
13:36:21|2277.36
13:36:22|2277.16
13:36:23|2277.16
13:36:24|2277.
13:36:25|2277.09
13:36:26|2277.06
13:36:27|2277.04
13:36:29|2276.84
13:36:29|2276.56
13:36:30|2276.5
13:36:32|2276.24
13:36:33|2274.53
13:36:33|2274.33
13:36:35|2273.66
13:36:36|2273.56
13:36:37|2273.51
13:36:38|2273.42
13:36:39|2273.63
13:36:40|2273.58
13:36:41|2273.62
13:36:42|2273.8
13:36:43|2273.95
13:36:44|2273.87
13:36:45|2273.93
13:36:45|2274.24
13:36:48|2273.84
13:36:49|2274.32
13:36:50|2273.84
13:36:51|2273.84
13:36:51|2273.78
13:36:53|2273.55
13:36:54|2273.55
13:36:54|2273.62
13:36:57|2273.42
13:36:57|2273.61
13:36:58|2273.7
13:36:59|2273.75
13:37:00|2274.04
13:37:01|2273.88
13:37:02|2273.88
13:37:04|2273.82
13:37:05|2273.23
13:37:05|2272.84
13:37:06|2273.09
13:37:07|2273.36
13:37:08|2273.27
13:37:10|2273.36
13:37:11|2273.69
13:37:12|2273.47
13:37:14|2273.32
13:37:14|2273.43
13:37:16|2273.25
13:37:16|2273.67
13:37:18|2273.56
13:37:20|2273.4
13:37:20|2273.27
13:37:22|2273.29
13:37:23|2273.18
13:37:23|2273.08
13:37:24|2272.98
13:37:25|2272.95
13:37:26|2273.1
13:37:27|2273.1
13:37:28|2273.13
13:37:29|2273.13
13:37:31|2273.2
13:37:32|2273.01
13:37:33|2273.28
13:37:34|2273.35
13:37:34|2273.37
13:37:35|2273.29
13:37:37|2273.44
13:37:37|2273.43
13:37:38|2273.34
13:37:39|2273.15
13:37:41|2273.13
13:37:43|2272.76
13:37:44|2272.77
13:37:46|2273.05
13:37:47|2273.26
13:37:48|2273.
13:37:49|2273.
13:37:50|2272.98
13:37:51|2272.87
13:37:52|2273.02
13:37:53|2273.15
13:37:54|2273.08
13:37:55|2273.48
13:37:56|2273.34
13:37:57|2273.29
13:37:58|2273.62
13:37:59|2273.98
13:38:00|2273.79
13:38:02|2273.77
13:38:02|2273.61
13:38:04|2273.4
13:38:06|2273.4
13:38:06|2273.61
13:38:07|2273.52
13:38:09|2273.52
13:38:10|2273.52
13:38:10|2273.44
13:38:12|2273.68
13:38:12|2273.68
13:38:13|2273.75
13:38:15|2273.6
13:38:16|2273.57
13:38:17|2273.59
13:38:18|2273.59
13:38:19|2273.53
13:38:20|2273.42
13:38:21|2273.43
13:38:22|2273.33
13:38:23|2273.26
13:38:24|2273.35
13:38:25|2273.25
13:38:26|2273.18
13:38:27|2273.19
13:38:28|2273.22
13:38:29|2273.19
13:38:30|2273.74
13:38:31|2274.27
13:38:32|2274.16
13:38:33|2274.51
13:38:34|2274.1
13:38:35|2274.6
13:38:36|2274.28
13:38:37|2274.23
13:38:38|2274.23
13:38:39|2273.65
13:38:40|2273.56
13:38:41|2273.76
13:38:43|2273.72
13:38:44|2273.49
13:38:46|2273.5
13:38:48|2273.59
13:38:48|2273.59
13:38:50|2273.59
13:38:51|2273.59
13:38:52|2273.62
13:38:54|2273.75
13:38:54|2273.75
13:38:55|2273.3
13:38:57|2273.14
13:38:58|2272.98
13:38:59|2273.01
13:39:00|2273.11
13:39:01|2273.25
13:39:02|2273.07
13:39:03|2273.07
13:39:04|2273.15
13:39:05|2273.15
13:39:06|2273.2
13:39:08|2273.37
13:39:08|2273.29
13:39:10|2273.3
13:39:10|2273.21
13:39:12|2273.21
13:39:13|2273.21
13:39:14|2273.45
13:39:15|2273.42
13:39:16|2273.42
13:39:17|2273.65
13:39:18|2273.72
13:39:19|2273.86
13:39:20|2273.98
13:39:21|2273.8
13:39:22|2273.74
13:39:23|2273.69
13:39:24|2273.61
13:39:25|2273.69
13:39:26|2273.75
13:39:27|2273.61
13:39:28|2273.65
13:39:29|2273.54
13:39:30|2273.29
13:39:31|2273.29
13:39:32|2273.19
13:39:33|2273.39
13:39:34|2273.36
13:39:35|2273.28
13:39:36|2273.58
13:39:37|2273.36
13:39:38|2273.24
13:39:39|2273.24
13:39:40|2273.32
13:39:41|2273.26
13:39:42|2273.15
13:39:44|2273.15
13:39:46|2273.39
13:39:47|2273.44
13:39:49|2273.58
13:39:50|2273.53
13:39:50|2273.3
13:39:52|2273.42
13:39:53|2273.53
13:39:54|2273.46
13:39:55|2273.36
13:39:56|2273.52
13:39:57|2273.47
13:39:58|2273.56
13:39:59|2273.56
13:40:00|2273.12
13:40:01|2273.24
13:40:02|2273.24
13:40:03|2273.05
13:40:04|2273.05
13:40:05|2273.27
13:40:07|2273.45
13:40:07|2273.52
13:40:08|2273.08
13:40:09|2273.08
13:40:10|2272.58
13:40:11|2272.52
13:40:12|2272.52
13:40:13|2272.79
13:40:14|2272.92
13:40:15|2272.87
13:40:16|2272.87
13:40:18|2272.87
13:40:18|2272.61
13:40:19|2272.65
13:40:21|2272.83
13:40:22|2273.03
13:40:22|2273.03
13:40:24|2272.76
13:40:25|2272.76
13:40:25|2272.8
13:40:26|2272.8
13:40:27|2272.8
13:40:28|2272.61
13:40:29|2272.61
13:40:30|2272.67
13:40:31|2272.67
13:40:32|2272.67
13:40:33|2272.67
13:40:35|2272.92
13:40:35|2272.92
13:40:36|2273.09
13:40:37|2273.09
13:40:38|2272.85
13:40:39|2272.71
13:40:41|2272.63
13:40:42|2272.63
13:40:43|2272.74
13:40:45|2272.54
13:40:45|2272.68
13:40:47|2272.61
13:40:48|2272.7
13:40:48|2272.65
13:40:50|2272.61
13:40:50|2272.64
13:40:51|2272.64
13:40:53|2272.67
13:40:53|2272.63
13:40:55|2272.65
13:40:55|2272.6
13:40:56|2272.53
13:40:57|2272.58
13:40:59|2272.65
13:41:00|2272.62
13:41:01|2272.81
13:41:02|2272.69
13:41:03|2272.69
13:41:03|2272.68
13:41:05|2272.68
13:41:06|2272.51
13:41:07|2272.53
13:41:08|2272.54
13:41:08|2272.55
13:41:10|2272.49
13:41:11|2272.47
13:41:12|2272.47
13:41:13|2272.39
13:41:14|2272.25
13:41:16|2272.25
13:41:17|2272.16
13:41:18|2272.17
13:41:19|2272.17
13:41:20|2272.31
13:41:21|2271.92
13:41:22|2271.85
13:41:23|2271.86
13:41:24|2272.
13:41:26|2272.18
13:41:26|2272.14
13:41:27|2272.13
13:41:28|2272.23
13:41:30|2272.21
13:41:31|2272.19
13:41:32|2272.44
13:41:33|2272.28
13:41:34|2272.34
13:41:34|2272.34
13:41:35|2272.26
13:41:37|2272.26
13:41:37|2272.13
13:41:39|2272.13
13:41:40|2272.11
13:41:41|2272.25
13:41:42|2272.25
13:41:43|2272.29
13:41:44|2272.29
13:41:45|2272.29
13:41:46|2272.29
13:41:47|2272.29
13:41:48|2272.29
13:41:49|2272.29
13:41:50|2272.29
13:41:52|2272.29
13:41:52|2272.29
13:41:53|2271.62
13:41:54|2271.74
13:41:55|2271.69
13:41:56|2271.69
13:41:58|2271.99
13:41:58|2272.1
13:41:59|2272.1
13:42:01|2272.12
13:42:01|2272.28
13:42:02|2272.39
13:42:03|2272.39
13:42:04|2272.46
13:42:05|2272.61
13:42:07|2272.61
13:42:08|2272.61
13:42:09|2272.72
13:42:09|2272.6
13:42:10|2272.63
13:42:11|2272.63
13:42:12|2272.68
13:42:14|2272.46
13:42:14|2272.62
13:42:16|2272.62
13:42:17|2272.62
13:42:17|2272.47
13:42:18|2272.01
13:42:20|2271.91
13:42:21|2271.91
13:42:22|2272.26
13:42:23|2271.95
13:42:23|2271.95
13:42:26|2271.93
13:42:27|2271.93
13:42:27|2271.95
13:42:29|2271.57
13:42:30|2271.57
13:42:31|2271.47
13:42:32|2271.71
13:42:33|2271.7
13:42:34|2271.7
13:42:34|2271.69
13:42:36|2271.46
13:42:36|2271.46
13:42:38|2271.4
13:42:39|2271.8
13:42:40|2271.9
13:42:40|2271.9
13:42:42|2271.9
13:42:43|2271.9
13:42:44|2271.9
13:42:45|2271.9
13:42:46|2271.74
13:42:47|2271.61
13:42:48|2271.79
13:42:49|2271.79
13:42:50|2271.89
13:42:51|2271.81
13:42:53|2271.81
13:42:54|2271.81
13:42:55|2271.81
13:42:56|2271.81
13:42:57|2272.02
13:42:58|2272.02
13:42:59|2272.52
13:43:00|2272.21
13:43:00|2272.14
13:43:01|2272.44
13:43:02|2272.59
13:43:04|2272.36
13:43:05|2272.7
13:43:06|2272.42
13:43:06|2272.21
13:43:07|2272.21
13:43:09|2272.21
13:43:10|2272.21
13:43:10|2272.46
13:43:12|2272.74
13:43:12|2272.36
13:43:14|2272.36
13:43:15|2272.36
13:43:16|2272.39
13:43:18|2272.81
13:43:19|2272.65
13:43:20|2272.63
13:43:21|2272.33
13:43:22|2272.3
13:43:24|2272.51
13:43:25|2272.53
13:43:25|2272.39
13:43:27|2272.27
13:43:27|2272.44
13:43:29|2272.34
13:43:30|2272.47
13:43:31|2272.47
13:43:32|2272.47
13:43:33|2272.47
13:43:33|2272.63
13:43:34|2272.63
13:43:36|2272.84
13:43:37|2272.84
13:43:37|2272.76
13:43:39|2272.69
13:43:40|2272.88
13:43:40|2272.88
13:43:41|2272.88
13:43:43|2272.88
13:43:44|2272.89
13:43:45|2272.29
13:43:45|2272.27
13:43:46|2272.22
13:43:47|2272.22
13:43:49|2272.34
13:43:49|2272.34
13:43:51|2272.34
13:43:51|2272.34
13:43:53|2272.34
13:43:54|2272.34
13:43:55|2272.34
13:43:56|2272.34
13:43:57|2272.36
13:43:58|2272.43
13:43:59|2273.07
13:43:59|2273.05
13:44:00|2273.05
13:44:02|2272.85
13:44:03|2272.86
13:44:03|2272.91
13:44:05|2272.76
13:44:06|2272.76
13:44:06|2272.76
13:44:08|2272.76
13:44:09|2272.78
13:44:10|2272.78
13:44:10|2272.72
13:44:12|2272.82
13:44:13|2272.6
13:44:14|2272.34
13:44:16|2272.17
13:44:17|2272.2
13:44:18|2272.2
13:44:19|2272.35
13:44:20|2272.35
13:44:22|2272.35
13:44:22|2272.3
13:44:24|2272.3
13:44:24|2272.3
13:44:25|2272.26
13:44:27|2272.26
13:44:28|2272.48
13:44:28|2272.2
13:44:30|2272.2
13:44:31|2272.12
13:44:32|2271.89
13:44:33|2271.89
13:44:34|2272.04
13:44:35|2272.04
13:44:36|2272.04
13:44:37|2271.97
13:44:38|2271.97
13:44:39|2272.25
13:44:40|2272.25
13:44:41|2272.25
13:44:42|2272.29
13:44:43|2272.76
13:44:44|2272.77
13:44:45|2272.51
13:44:46|2272.51
13:44:47|2272.51
13:44:48|2272.61
13:44:49|2272.68
13:44:50|2272.77
13:44:51|2272.77
13:44:52|2272.71
13:44:54|2272.71
13:44:54|2272.71
13:44:55|2272.71
13:44:57|2272.74
13:44:57|2272.71
13:44:58|2272.65
13:44:59|2272.65
13:45:00|2272.65
13:45:01|2272.47
13:45:02|2272.53
13:45:04|2272.53
13:45:05|2272.53
13:45:06|2272.24
13:45:06|2271.87
13:45:07|2271.88
13:45:08|2272.
13:45:09|2272.04
13:45:10|2272.06
13:45:11|2272.25
13:45:12|2272.21
13:45:14|2272.32
13:45:14|2272.32
13:45:15|2272.37
13:45:16|2272.59
13:45:18|2272.57
13:45:19|2272.57
13:45:20|2272.91
13:45:22|2272.98
13:45:23|2272.91
13:45:25|2272.97
13:45:25|2273.14
13:45:26|2273.14
13:45:27|2273.28
13:45:29|2273.28
13:45:30|2273.28
13:45:31|2273.28
13:45:32|2273.14
13:45:34|2273.12
13:45:35|2273.12
13:45:36|2273.05
13:45:36|2273.05
13:45:38|2273.05
13:45:38|2273.36
13:45:40|2273.36
13:45:41|2273.28
13:45:41|2273.32
13:45:43|2273.23
13:45:44|2273.25
13:45:44|2273.23
13:45:46|2273.23
13:45:47|2272.99
13:45:48|2272.99
13:45:49|2272.99
13:45:49|2272.99
13:45:51|2272.99
13:45:52|2272.99
13:45:53|2273.07
13:45:54|2273.3
13:45:55|2273.3
13:45:56|2273.33
13:45:57|2273.3
13:45:58|2273.24
13:45:59|2273.26
13:46:00|2273.37
13:46:01|2273.31
13:46:02|2273.55
13:46:03|2273.55
13:46:04|2273.55
13:46:05|2273.36
13:46:06|2273.36
13:46:07|2273.36
13:46:08|2273.31
13:46:09|2273.6
13:46:10|2273.57
13:46:11|2273.57
13:46:12|2273.32
13:46:13|2273.32
13:46:14|2273.32
13:46:15|2273.32
13:46:16|2273.32
13:46:17|2273.44
13:46:18|2273.44
13:46:20|2273.51
13:46:21|2273.51
13:46:22|2273.55
13:46:23|2273.43
13:46:24|2273.43
13:46:25|2273.43
13:46:26|2273.76
13:46:27|2273.69
13:46:28|2273.6
13:46:29|2273.53
13:46:30|2273.55
13:46:31|2273.55
13:46:32|2273.5
13:46:33|2273.43
13:46:35|2273.29
13:46:35|2273.29
13:46:36|2273.29
13:46:38|2272.78
13:46:39|2272.91
13:46:39|2272.71
13:46:40|2273.37
13:46:41|2273.39
13:46:42|2273.49
13:46:43|2273.49
13:46:44|2273.49
13:46:45|2273.29
13:46:47|2273.14
13:46:48|2273.28
13:46:48|2273.41
13:46:50|2273.51
13:46:50|2273.39
13:46:51|2273.27
13:46:52|2273.27
13:46:53|2272.9
13:46:54|2272.67
13:46:55|2272.61
13:46:56|2272.61
13:46:57|2272.95
13:46:58|2272.98
13:46:59|2272.93
13:47:00|2272.82
13:47:02|2272.82
13:47:02|2272.92
13:47:03|2272.53
13:47:05|2272.17
13:47:06|2272.26
13:47:06|2272.33
13:47:07|2272.47
13:47:09|2272.59
13:47:09|2272.6
13:47:10|2272.32
13:47:11|2272.32
13:47:12|2272.32
13:47:13|2272.56
13:47:15|2272.33
13:47:16|2272.5
13:47:17|2272.61
13:47:18|2272.72
13:47:18|2272.9
13:47:21|2273.14
13:47:22|2272.76
13:47:23|2272.77
13:47:24|2272.85
13:47:25|2273.17
13:47:27|2272.98
13:47:27|2272.81
13:47:29|2272.66
13:47:30|2272.41
13:47:30|2272.44
13:47:31|2272.59
13:47:32|2272.51
13:47:34|2272.51
13:47:35|2272.81
13:47:36|2272.81
13:47:37|2272.84
13:47:37|2272.67
13:47:39|2272.67
13:47:39|2272.67
13:47:41|2272.88
13:47:41|2272.88
13:47:42|2272.88
13:47:44|2273.06
13:47:45|2272.82
13:47:46|2272.86
13:47:47|2272.91
13:47:48|2272.85
13:47:49|2272.77
13:47:50|2272.72
13:47:51|2272.72
13:47:52|2272.57
13:47:53|2272.57
13:47:54|2272.29
13:47:55|2272.2
13:47:56|2272.2
13:47:57|2272.2
13:47:58|2272.25
13:47:59|2272.25
13:48:00|2272.25
13:48:01|2272.25
13:48:02|2272.49
13:48:03|2272.49
13:48:04|2272.69
13:48:05|2272.67
13:48:06|2272.75
13:48:07|2272.75
13:48:08|2272.56
13:48:09|2272.57
13:48:11|2272.53
13:48:11|2272.53
13:48:12|2272.53
13:48:13|2272.84
13:48:15|2272.84
13:48:15|2272.73
13:48:16|2272.67
13:48:17|2272.65
13:48:18|2272.65
13:48:19|2272.65
13:48:21|2272.55
13:48:21|2272.66
13:48:23|2272.66
13:48:24|2272.72
13:48:25|2272.72
13:48:26|2272.72
13:48:27|2272.78
13:48:28|2272.78
13:48:29|2273.22
13:48:30|2273.4
13:48:32|2273.2
13:48:33|2273.18
13:48:33|2272.99
13:48:34|2272.99
13:48:36|2272.99
13:48:37|2273.09
13:48:38|2273.44
13:48:38|2273.31
13:48:40|2273.48
13:48:41|2273.48
13:48:42|2273.48
13:48:43|2273.57
13:48:44|2273.4
13:48:45|2273.43
13:48:46|2273.59
13:48:47|2273.46
13:48:48|2273.46
13:48:49|2273.46
13:48:50|2273.46
13:48:52|2272.99
13:48:53|2272.9
13:48:53|2272.78
13:48:54|2272.9
13:48:56|2273.09
13:48:56|2273.09
13:48:58|2273.14
13:48:59|2273.1
13:49:00|2273.1
13:49:01|2273.1
13:49:02|2272.93
13:49:03|2272.93
13:49:04|2273.17
13:49:05|2273.19
13:49:06|2273.09
13:49:07|2273.35
13:49:08|2273.35
13:49:09|2273.12
13:49:10|2273.02
13:49:11|2273.02
13:49:12|2273.02
13:49:14|2273.02
13:49:15|2273.02
13:49:15|2273.28
13:49:16|2273.35
13:49:17|2273.35
13:49:19|2273.35
13:49:19|2273.35
13:49:20|2273.35
13:49:21|2273.01
13:49:23|2272.83
13:49:24|2272.83
13:49:25|2272.83
13:49:26|2273.13
13:49:27|2273.13
13:49:28|2272.79
13:49:30|2272.79
13:49:31|2273.16
13:49:31|2273.08
13:49:32|2273.
13:49:33|2273.
13:49:34|2273.
13:49:36|2273.
13:49:37|2273.09
13:49:38|2273.04
13:49:38|2273.1
13:49:39|2273.16
13:49:41|2273.24
13:49:41|2273.24
13:49:43|2273.18
13:49:43|2273.18
13:49:44|2273.38
13:49:47|2273.31
13:49:48|2273.41
13:49:48|2273.38
13:49:49|2273.38
13:49:50|2273.38
13:49:51|2273.13
13:49:52|2273.14
13:49:53|2273.02
13:49:54|2273.02
13:49:56|2273.02
13:49:56|2273.07
13:49:57|2273.07
13:49:58|2273.07
13:49:59|2272.87
13:50:01|2272.78
13:50:01|2272.78
13:50:03|2272.78
13:50:04|2272.77
13:50:04|2272.77
13:50:05|2272.98
13:50:06|2272.98
13:50:08|2272.98
13:50:09|2272.78
13:50:10|2272.78
13:50:11|2272.77
13:50:12|2272.66
13:50:13|2272.63
13:50:14|2272.48
13:50:15|2272.86
13:50:16|2272.99
13:50:18|2272.99
13:50:19|2273.16
13:50:20|2273.16
13:50:20|2273.16
13:50:22|2273.16
13:50:24|2273.31
13:50:24|2273.22
13:50:25|2273.36
13:50:26|2273.36
13:50:27|2273.21
13:50:28|2273.11
13:50:31|2273.11
13:50:32|2273.11
13:50:32|2273.21
13:50:34|2273.02
13:50:34|2273.04
13:50:36|2272.91
13:50:37|2273.13
13:50:38|2273.03
13:50:38|2272.86
13:50:39|2272.78
13:50:41|2272.81
13:50:41|2272.81
13:50:42|2272.79
13:50:44|2272.47
13:50:45|2272.35
13:50:46|2272.18
13:50:47|2272.06
13:50:48|2272.17
13:50:50|2272.29
13:50:51|2272.25
13:50:52|2272.25
13:50:53|2272.25
13:50:54|2272.07
13:50:55|2272.18
13:50:56|2271.89
13:50:57|2271.89
13:50:58|2271.84
13:50:59|2271.57
13:51:00|2271.33
13:51:01|2271.52
13:51:02|2271.52
13:51:03|2271.4
13:51:04|2271.4
13:51:05|2271.4
13:51:06|2271.54
13:51:07|2271.75
13:51:08|2271.84
13:51:09|2271.89
13:51:10|2271.78
13:51:11|2271.99
13:51:12|2272.38
13:51:13|2272.47
13:51:15|2272.56
13:51:17|2272.78
13:51:17|2272.67
13:51:18|2272.83
13:51:21|2272.86
13:51:22|2272.85
13:51:23|2272.84
13:51:25|2272.88
13:51:26|2273.03
13:51:27|2273.06
13:51:28|2273.06
13:51:29|2273.06
13:51:30|2272.91
13:51:31|2272.82
13:51:32|2272.95
13:51:33|2272.95
13:51:34|2273.11
13:51:35|2272.89
13:51:36|2272.9
13:51:38|2272.9
13:51:39|2273.11
13:51:40|2273.42
13:51:41|2273.28
13:51:41|2273.29
13:51:43|2273.29
13:51:44|2273.36
13:51:45|2273.55
13:51:46|2273.64
13:51:47|2273.64
13:51:47|2273.53
13:51:49|2273.72
13:51:50|2273.49
13:51:50|2273.38
13:51:52|2273.38
13:51:53|2273.35
13:51:54|2273.75
13:51:55|2273.55
13:51:56|2273.55
13:51:57|2273.55
13:51:58|2273.55
13:51:59|2273.55
13:52:00|2273.55
13:52:01|2273.31
13:52:02|2273.31
13:52:03|2273.31
13:52:04|2273.31
13:52:05|2273.24
13:52:06|2272.82
13:52:08|2272.98
13:52:08|2272.98
13:52:09|2272.77
13:52:10|2272.73
13:52:12|2272.66
13:52:12|2272.71
13:52:13|2272.71
13:52:15|2272.74
13:52:16|2272.74
13:52:16|2273.15
13:52:18|2272.78
13:52:18|2272.77
13:52:20|2272.77
13:52:21|2272.88
13:52:22|2272.88
13:52:23|2272.59
13:52:24|2272.8
13:52:25|2272.8
13:52:26|2272.58
13:52:26|2272.64
13:52:28|2272.36
13:52:29|2272.53
13:52:30|2272.47
13:52:32|2272.69
13:52:33|2273.02
13:52:34|2273.02
13:52:35|2272.9
13:52:36|2272.9
13:52:37|2272.9
13:52:38|2272.79
13:52:38|2272.79
13:52:40|2272.76
13:52:41|2272.76
13:52:42|2272.92
13:52:43|2272.92
13:52:44|2272.92
13:52:45|2272.7
13:52:46|2272.7
13:52:47|2272.89
13:52:48|2272.89
13:52:49|2272.8
13:52:50|2272.8
13:52:51|2272.69
13:52:53|2272.84
13:52:54|2272.96
13:52:54|2272.99
13:52:55|2272.99
13:52:56|2272.99
13:52:57|2273.34
13:52:58|2273.01
13:52:59|2272.98
13:53:00|2272.95
13:53:01|2273.06
13:53:02|2273.08
13:53:03|2273.
13:53:04|2273.01
13:53:05|2273.06
13:53:06|2273.23
13:53:08|2273.29
13:53:08|2273.17
13:53:09|2273.17
13:53:11|2272.81
13:53:11|2273.12
13:53:12|2273.12
13:53:14|2273.2
13:53:14|2273.26
13:53:16|2272.77
13:53:17|2272.96
13:53:18|2272.87
13:53:19|2272.87
13:53:20|2272.87
13:53:22|2272.84
13:53:23|2272.94
13:53:24|2272.96
13:53:24|2272.96
13:53:27|2272.96
13:53:27|2272.96
13:53:29|2272.96
13:53:29|2272.96
13:53:30|2272.69
13:53:32|2272.82
13:53:32|2272.82
13:53:33|2272.78
13:53:34|2272.78
13:53:36|2272.95
13:53:37|2272.95
13:53:37|2272.95
13:53:38|2272.97
13:53:40|2272.97
13:53:40|2272.81
13:53:42|2272.73
13:53:42|2272.86
13:53:43|2272.65
13:53:44|2272.67
13:53:46|2272.75
13:53:47|2272.63
13:53:47|2272.6
13:53:48|2272.6
13:53:49|2272.59
13:53:51|2272.83
13:53:51|2272.78
13:53:52|2273.02
13:53:54|2273.02
13:53:55|2273.02
13:53:56|2273.02
13:53:57|2272.97
13:53:58|2273.01
13:53:59|2273.01
13:53:59|2273.06
13:54:01|2273.04
13:54:02|2273.04
13:54:04|2273.04
13:54:04|2273.04
13:54:06|2273.04
13:54:06|2273.04
13:54:07|2272.93
13:54:09|2272.93
13:54:09|2272.94
13:54:11|2272.94
13:54:12|2273.03
13:54:12|2273.03
13:54:14|2273.03
13:54:15|2273.23
13:54:16|2273.1
13:54:17|2273.1
13:54:19|2273.1
13:54:20|2273.1
13:54:21|2273.2
13:54:22|2273.2
13:54:23|2273.2
13:54:24|2273.2
13:54:25|2273.2
13:54:27|2273.2
13:54:27|2273.37
13:54:29|2273.37
13:54:30|2273.09
13:54:31|2273.09
13:54:32|2273.52
13:54:33|2273.44
13:54:34|2273.44
13:54:35|2273.44
13:54:36|2273.44
13:54:36|2273.44
13:54:38|2273.44
13:54:39|2273.44
13:54:40|2273.44
13:54:41|2273.44
13:54:42|2273.44
13:54:43|2273.44
13:54:44|2273.41
13:54:45|2273.81
13:54:46|2273.41
13:54:47|2273.43
13:54:49|2273.43
13:54:50|2273.36
13:54:50|2273.36
13:54:52|2273.36
13:54:52|2273.4
13:54:53|2273.4
13:54:54|2273.35
13:54:56|2273.35
13:54:57|2273.35
13:54:57|2273.48
13:54:58|2273.48
13:54:59|2273.48
13:55:00|2273.48
13:55:02|2273.58
13:55:02|2273.3
13:55:03|2273.12
13:55:05|2272.98
13:55:06|2272.85
13:55:07|2272.85
13:55:07|2273.06
13:55:09|2273.06
13:55:09|2273.4
13:55:10|2273.15
13:55:11|2273.08
13:55:12|2273.08
13:55:13|2273.01
13:55:15|2273.01
13:55:15|2273.01
13:55:16|2273.25
13:55:18|2273.25
13:55:18|2273.33
13:55:19|2273.27
13:55:20|2273.38
13:55:21|2273.38
13:55:22|2273.44
13:55:23|2273.38
13:55:24|2273.38
13:55:25|2273.38
13:55:27|2273.38
13:55:29|2273.05
13:55:30|2273.13
13:55:31|2273.13
13:55:32|2273.13
13:55:33|2273.13
13:55:34|2273.39
13:55:35|2273.39
13:55:36|2273.39
13:55:37|2273.25
13:55:38|2273.25
13:55:39|2273.25
13:55:40|2273.25
13:55:41|2273.25
13:55:42|2273.14
13:55:43|2273.22
13:55:44|2273.22
13:55:45|2273.22
13:55:46|2273.
13:55:47|2273.2
13:55:48|2273.2
13:55:49|2273.2
13:55:50|2273.2
13:55:51|2273.1
13:55:52|2273.1
13:55:53|2273.07
13:55:54|2273.07
13:55:55|2272.87
13:55:57|2272.77
13:55:57|2273.02
13:55:58|2273.02
13:56:00|2272.95
13:56:01|2273.05
13:56:02|2273.05
13:56:02|2273.19
13:56:04|2273.24
13:56:04|2273.42
13:56:06|2273.42
13:56:06|2273.42
13:56:08|2273.42
13:56:09|2273.42
13:56:10|2273.42
13:56:11|2273.38
13:56:12|2273.38
13:56:13|2273.38
13:56:14|2273.38
13:56:15|2273.38
13:56:16|2273.19
13:56:17|2273.06
13:56:18|2273.12
13:56:19|2273.12
13:56:19|2273.12
13:56:21|2273.12
13:56:22|2273.12
13:56:23|2273.36
13:56:24|2273.41
13:56:25|2273.61
13:56:26|2273.61
13:56:28|2273.57
13:56:29|2273.38
13:56:30|2273.24
13:56:30|2273.24
13:56:31|2273.24
13:56:32|2273.24
13:56:33|2273.24
13:56:35|2273.23
13:56:35|2273.16
13:56:36|2273.16
13:56:37|2273.23
13:56:39|2273.23
13:56:39|2273.23
13:56:40|2273.23
13:56:42|2273.13
13:56:43|2273.02
13:56:44|2273.02
13:56:45|2273.02
13:56:46|2273.02
13:56:47|2273.02
13:56:48|2273.26
13:56:49|2273.22
13:56:50|2273.22
13:56:51|2273.22
13:56:52|2273.22
13:56:53|2273.22
13:56:54|2273.22
13:56:55|2273.22
13:56:57|2272.96
13:56:57|2272.96
13:56:58|2272.69
13:56:59|2272.82
13:57:01|2272.82
13:57:01|2272.82
13:57:02|2272.94
13:57:03|2272.94
13:57:04|2272.92
13:57:06|2272.92
13:57:07|2272.92
13:57:08|2272.92
13:57:09|2273.04
13:57:10|2273.03
13:57:11|2273.03
13:57:12|2273.03
13:57:13|2272.7
13:57:14|2272.7
13:57:15|2272.97
13:57:16|2272.97
13:57:17|2272.97
13:57:18|2272.97
13:57:20|2272.97
13:57:20|2272.84
13:57:22|2273.16
13:57:22|2272.75
13:57:23|2272.75
13:57:25|2272.71
13:57:25|2272.71
13:57:26|2272.7
13:57:28|2272.7
13:57:28|2272.45
13:57:29|2272.67
13:57:31|2272.59
13:57:32|2272.59
13:57:33|2272.78
13:57:34|2272.71
13:57:35|2272.71
13:57:37|2272.72
13:57:38|2272.85
13:57:38|2272.78
13:57:39|2272.85
13:57:40|2272.85
13:57:41|2273.28
13:57:43|2273.28
13:57:44|2273.28
13:57:45|2273.28
13:57:45|2273.28
13:57:47|2273.28
13:57:47|2273.28
13:57:48|2273.28
13:57:50|2273.08
13:57:51|2273.08
13:57:51|2273.08
13:57:52|2273.08
13:57:53|2273.23
13:57:54|2273.23
13:57:55|2273.26
13:57:56|2273.28
13:57:58|2273.28
13:57:59|2273.46
13:57:59|2273.46
13:58:01|2273.46
13:58:02|2273.33
13:58:02|2273.21
13:58:04|2273.4
13:58:05|2273.4
13:58:05|2273.64
13:58:07|2273.44
13:58:07|2273.44
13:58:08|2273.82
13:58:10|2274.29
13:58:11|2273.61
13:58:12|2274.12
13:58:13|2273.83
13:58:14|2273.83
13:58:15|2273.68
13:58:16|2273.62
13:58:17|2273.07
13:58:18|2273.4
13:58:19|2273.38
13:58:20|2273.45
13:58:21|2273.46
13:58:22|2273.4
13:58:23|2273.45
13:58:24|2273.2
13:58:25|2273.16
13:58:26|2273.16
13:58:27|2273.42
13:58:28|2273.4
13:58:29|2273.45
13:58:30|2273.45
13:58:32|2273.31
13:58:33|2273.31
13:58:33|2273.36
13:58:35|2273.36
13:58:35|2273.16
13:58:37|2273.31
13:58:38|2273.41
13:58:39|2273.43
13:58:40|2273.09
13:58:41|2273.09
13:58:43|2273.09
13:58:44|2273.01
13:58:45|2272.95
13:58:46|2272.85
13:58:47|2272.85
13:58:48|2272.85
13:58:49|2272.85
13:58:50|2272.85
13:58:51|2272.96
13:58:52|2272.99
13:58:53|2272.99
13:58:54|2272.99
13:58:55|2273.12
13:58:56|2273.16
13:58:57|2273.2
13:58:59|2273.2
13:58:59|2273.24
13:59:00|2273.21
13:59:02|2273.26
13:59:02|2273.44
13:59:03|2273.55
13:59:05|2273.53
13:59:05|2273.54
13:59:07|2273.43
13:59:07|2273.43
13:59:08|2273.43
13:59:09|2273.27
13:59:11|2273.44
13:59:12|2273.44
13:59:13|2273.32
13:59:13|2273.32
13:59:14|2273.32
13:59:15|2273.43
13:59:16|2273.43
13:59:17|2273.09
13:59:18|2273.09
13:59:19|2272.79
13:59:21|2272.79
13:59:22|2272.79
13:59:22|2272.74
13:59:24|2272.74
13:59:24|2272.77
13:59:26|2272.77
13:59:26|2272.77
13:59:29|2272.85
13:59:30|2272.86
13:59:31|2272.86
13:59:33|2272.86
13:59:34|2272.86
13:59:34|2272.86
13:59:35|2272.97
13:59:36|2273.
13:59:38|2273.12
13:59:38|2272.99
13:59:40|2272.99
13:59:41|2272.99
13:59:41|2272.99
13:59:42|2272.9
13:59:44|2272.84
13:59:45|2272.84
13:59:45|2272.84
13:59:47|2272.88
13:59:47|2272.88
13:59:49|2272.88
13:59:50|2272.88
13:59:51|2273.08
13:59:52|2272.93
13:59:52|2272.93
13:59:54|2272.82
13:59:55|2272.61
13:59:56|2272.59
13:59:57|2272.64
13:59:57|2272.59
13:59:59|2272.59
14:00:00|2272.59
14:00:01|2272.56
14:00:01|2272.64
14:00:03|2272.46
14:00:03|2272.28
14:00:05|2272.28
14:00:06|2272.49
14:00:07|2272.72
14:00:08|2272.68
14:00:09|2272.83
14:00:10|2272.83
14:00:11|2272.83
14:00:12|2272.76
14:00:13|2272.81
14:00:14|2272.81
14:00:15|2272.81
14:00:16|2272.81
14:00:17|2273.
14:00:18|2272.9
14:00:19|2272.89
14:00:20|2272.89
14:00:21|2273.
14:00:22|2273.
14:00:23|2272.99
14:00:25|2273.2
14:00:25|2273.2
14:00:27|2273.16
14:00:28|2273.31
14:00:28|2273.12
14:00:30|2273.12
14:00:31|2273.12
14:00:32|2273.12
14:00:33|2273.12
14:00:35|2273.12
14:00:35|2273.25
14:00:37|2273.28
14:00:37|2273.28
14:00:38|2273.18
14:00:39|2273.18
14:00:41|2273.16
14:00:41|2273.16
14:00:42|2272.88
14:00:43|2272.85
14:00:45|2273.07
14:00:46|2273.07
14:00:47|2273.07
14:00:48|2273.2
14:00:48|2273.2
14:00:50|2273.2
14:00:51|2273.2
14:00:52|2273.24
14:00:53|2273.34
14:00:54|2273.37
14:00:55|2273.34
14:00:56|2273.34
14:00:57|2273.44
14:00:58|2273.44
14:00:59|2273.42
14:01:00|2273.09
14:01:01|2273.13
14:01:03|2273.04
14:01:03|2273.33
14:01:04|2273.35
14:01:05|2273.35
14:01:06|2273.35
14:01:07|2273.59
14:01:08|2273.55
14:01:09|2273.55
14:01:10|2273.55
14:01:12|2273.43
14:01:12|2273.4
14:01:14|2273.22
14:01:14|2273.19
14:01:15|2273.19
14:01:17|2273.4
14:01:17|2273.4
14:01:18|2273.23
14:01:20|2273.23
14:01:20|2273.23
14:01:21|2273.36
14:01:23|2273.44
14:01:23|2273.25
14:01:25|2273.18
14:01:26|2273.12
14:01:27|2273.19
14:01:28|2273.18
14:01:29|2273.36
14:01:30|2273.36
14:01:32|2273.29
14:01:33|2273.42
14:01:34|2273.55
14:01:35|2273.54
14:01:36|2273.48
14:01:36|2273.71
14:01:38|2273.71
14:01:38|2273.66
14:01:40|2273.66
14:01:41|2273.86
14:01:43|2273.86
14:01:43|2273.86
14:01:44|2273.59
14:01:45|2273.65
14:01:47|2273.61
14:01:49|2273.61
14:01:49|2273.57
14:01:51|2273.43
14:01:51|2273.49
14:01:52|2273.67
14:01:53|2273.78
14:01:55|2273.78
14:01:56|2273.78
14:01:56|2273.58
14:01:58|2273.72
14:01:59|2273.77
14:02:00|2273.83
14:02:01|2273.83
14:02:02|2273.82
14:02:04|2273.82
14:02:04|2273.82
14:02:06|2273.73
14:02:07|2273.73
14:02:08|2273.98
14:02:09|2273.98
14:02:10|2273.68
14:02:11|2273.73
14:02:13|2273.73
14:02:13|2273.73
14:02:15|2273.73
14:02:16|2273.73
14:02:16|2273.92
14:02:19|2273.92
14:02:19|2274.1
14:02:21|2274.24
14:02:21|2274.24
14:02:23|2274.27
14:02:23|2274.89
14:02:25|2274.59
14:02:25|2274.59
14:02:26|2274.64
14:02:28|2274.6
14:02:29|2274.76
14:02:30|2274.76
14:02:32|2274.8
14:02:33|2274.89
14:02:34|2274.89
14:02:35|2274.89
14:02:36|2275.01
14:02:37|2274.9
14:02:38|2274.9
14:02:39|2275.08
14:02:40|2275.08
14:02:41|2275.05
14:02:42|2274.61
14:02:42|2274.47
14:02:44|2274.47
14:02:45|2274.32
14:02:46|2274.32
14:02:47|2274.32
14:02:48|2274.32
14:02:49|2274.39
14:02:50|2274.01
14:02:51|2273.84
14:02:52|2273.8
14:02:53|2273.41
14:02:55|2273.34
14:02:57|2273.31
14:02:57|2273.37
14:02:58|2273.39
14:03:00|2273.31
14:03:01|2273.38
14:03:02|2273.38
14:03:03|2273.38
14:03:04|2273.23
14:03:05|2273.06
14:03:06|2273.04
14:03:07|2273.31
14:03:08|2273.44
14:03:09|2273.57
14:03:11|2273.8
14:03:12|2273.8
14:03:13|2273.97
14:03:13|2273.78
14:03:15|2273.78
14:03:16|2273.78
14:03:16|2274.04
14:03:18|2274.14
14:03:19|2274.15
14:03:20|2274.16
14:03:21|2274.16
14:03:23|2274.16
14:03:23|2274.24
14:03:24|2273.89
14:03:25|2273.99
14:03:27|2273.99
14:03:28|2273.99
14:03:29|2274.53
14:03:29|2274.52
14:03:31|2274.67
14:03:31|2274.51
14:03:33|2274.37
14:03:35|2274.35
14:03:36|2274.33
14:03:37|2274.33
14:03:38|2274.37
14:03:39|2274.37
14:03:40|2274.38
14:03:41|2274.38
14:03:42|2274.38
14:03:43|2274.25
14:03:45|2274.26
14:03:46|2274.21
14:03:46|2274.54
14:03:48|2274.54
14:03:49|2274.45
14:03:50|2274.41
14:03:50|2274.42
14:03:51|2274.49
14:03:53|2274.49
14:03:53|2274.43
14:03:54|2274.5
14:03:56|2274.5
14:03:56|2274.86
14:03:57|2274.64
14:03:58|2274.85
14:04:00|2274.8
14:04:00|2274.8
14:04:01|2274.57
14:04:03|2274.57
14:04:03|2274.82
14:04:05|2275.05
14:04:05|2274.94
14:04:06|2274.74
14:04:08|2274.95
14:04:08|2274.87
14:04:09|2274.54
14:04:10|2274.54
14:04:12|2274.67
14:04:13|2274.67
14:04:13|2274.63
14:04:14|2274.79
14:04:16|2274.32
14:04:16|2274.32
14:04:17|2274.32
14:04:19|2274.32
14:04:20|2274.32
14:04:20|2273.7
14:04:22|2273.85
14:04:22|2273.43
14:04:24|2273.38
14:04:25|2273.52
14:04:26|2273.43
14:04:27|2273.07
14:04:28|2273.13
14:04:29|2272.98
14:04:31|2272.8
14:04:31|2273.05
14:04:33|2273.34
14:04:35|2273.08
14:04:36|2272.76
14:04:37|2272.82
14:04:38|2272.78
14:04:39|2272.77
14:04:40|2272.53
14:04:41|2272.76
14:04:42|2272.67
14:04:44|2272.68
14:04:45|2272.77
14:04:45|2272.77
14:04:47|2272.77
14:04:48|2272.8
14:04:48|2272.76
14:04:50|2272.59
14:04:50|2272.45
14:04:52|2272.62
14:04:52|2272.32
14:04:54|2272.32
14:04:54|2272.57
14:04:55|2272.57
14:04:56|2272.57
14:04:57|2272.57
14:04:58|2272.59
14:04:59|2272.73
14:05:00|2272.73
14:05:02|2272.74
14:05:02|2272.61
14:05:03|2272.61
14:05:05|2272.41
14:05:05|2272.08
14:05:06|2272.
14:05:08|2271.83
14:05:08|2271.6
14:05:10|2272.34
14:05:12|2272.85
14:05:13|2272.65
14:05:14|2272.74
14:05:15|2272.75
14:05:16|2272.75
14:05:17|2272.68
14:05:18|2272.84
14:05:19|2273.04
14:05:20|2273.12
14:05:21|2272.62
14:05:22|2272.39
14:05:23|2272.39
14:05:24|2272.35
14:05:25|2272.35
14:05:26|2272.38
14:05:28|2272.38
14:05:28|2272.32
14:05:29|2272.32
14:05:30|2272.24
14:05:32|2272.24
14:05:33|2271.8
14:05:33|2272.14
14:05:34|2272.15
14:05:35|2272.06
14:05:36|2272.06
14:05:38|2272.11
14:05:39|2272.06
14:05:40|2272.08
14:05:41|2272.12
14:05:42|2272.38
14:05:44|2272.24
14:05:45|2272.24
14:05:46|2272.32
14:05:47|2272.3
14:05:47|2272.41
14:05:49|2272.46
14:05:50|2272.08
14:05:51|2272.15
14:05:52|2272.15
14:05:53|2272.01
14:05:54|2272.31
14:05:56|2272.31
14:05:57|2272.31
14:05:57|2272.31
14:05:58|2272.35
14:06:00|2272.32
14:06:01|2272.27
14:06:02|2271.93
14:06:03|2272.12
14:06:04|2271.53
14:06:05|2271.73
14:06:07|2271.65
14:06:07|2271.65
14:06:09|2271.65
14:06:10|2271.8
14:06:11|2271.8
14:06:11|2271.76
14:06:13|2271.79
14:06:13|2271.79
14:06:14|2271.79
14:06:15|2271.61
14:06:17|2271.57
14:06:17|2271.75
14:06:19|2271.75
14:06:19|2271.48
14:06:21|2271.48
14:06:21|2271.63
14:06:23|2271.55
14:06:23|2271.55
14:06:24|2271.55
14:06:25|2271.56
14:06:26|2271.56
14:06:28|2271.41
14:06:28|2271.36
14:06:30|2271.31
14:06:30|2271.31
14:06:32|2271.58
14:06:32|2271.68
14:06:33|2271.58
14:06:34|2271.66
14:06:35|2271.66
14:06:36|2271.66
14:06:37|2271.66
14:06:38|2271.42
14:06:39|2271.4
14:06:41|2271.4
14:06:42|2271.4
14:06:42|2271.49
14:06:44|2271.6
14:06:45|2271.35
14:06:45|2271.22
14:06:47|2271.16
14:06:48|2271.26
14:06:49|2271.18
14:06:50|2271.02
14:06:52|2270.76
14:06:53|2271.2
14:06:54|2271.11
14:06:55|2271.29
14:06:56|2271.26
14:06:57|2271.27
14:06:58|2271.22
14:06:59|2271.09
14:07:00|2271.39
14:07:01|2271.54
14:07:03|2271.63
14:07:04|2271.63
14:07:04|2271.63
14:07:05|2271.63
14:07:06|2271.76
14:07:07|2270.8
14:07:09|2270.95
14:07:10|2270.95
14:07:10|2271.06
14:07:12|2270.91
14:07:12|2270.82
14:07:14|2270.85
14:07:14|2270.85
14:07:16|2270.95
14:07:16|2271.02
14:07:18|2271.62
14:07:19|2271.65
14:07:20|2271.52
14:07:21|2271.66
14:07:22|2271.78
14:07:23|2271.78
14:07:25|2271.52
14:07:25|2271.51
14:07:27|2271.51
14:07:27|2271.7
14:07:28|2271.74
14:07:29|2271.74
14:07:30|2271.74
14:07:32|2271.63
14:07:33|2271.78
14:07:33|2271.78
14:07:35|2271.78
14:07:36|2271.78
14:07:37|2272.6
14:07:37|2273.36
14:07:39|2273.16
14:07:40|2273.26
14:07:40|2273.38
14:07:41|2273.24
14:07:42|2273.25
14:07:44|2273.21
14:07:45|2273.21
14:07:47|2273.21
14:07:47|2273.21
14:07:49|2273.39
14:07:49|2273.37
14:07:50|2273.36
14:07:52|2273.37
14:07:53|2273.42
14:07:54|2273.62
14:07:55|2273.81
14:07:56|2273.66
14:07:58|2273.63
14:07:59|2273.62
14:07:59|2273.59
14:08:01|2273.61
14:08:02|2273.29
14:08:02|2273.3
14:08:03|2273.3
14:08:04|2273.19
14:08:06|2273.19
14:08:06|2273.27
14:08:08|2273.31
14:08:09|2273.36
14:08:09|2273.62
14:08:11|2273.51
14:08:11|2273.51
14:08:12|2273.68
14:08:13|2273.68
14:08:15|2273.68
14:08:15|2273.44
14:08:16|2273.49
14:08:17|2273.41
14:08:19|2275.23
14:08:20|2274.68
14:08:20|2274.59
14:08:22|2274.52
14:08:23|2274.56
14:08:24|2274.56
14:08:25|2274.31
14:08:27|2274.31
14:08:27|2274.31
14:08:28|2274.31
14:08:30|2274.24
14:08:31|2274.27
14:08:32|2275.06
14:08:33|2275.13
14:08:33|2275.21
14:08:35|2275.17
14:08:36|2275.17
14:08:37|2275.17
14:08:37|2275.15
14:08:38|2275.02
14:08:39|2274.74
14:08:41|2274.74
14:08:42|2274.95
14:08:43|2274.95
14:08:44|2274.95
14:08:45|2274.82
14:08:46|2274.82
14:08:46|2274.82
14:08:49|2274.82
14:08:49|2274.81
14:08:51|2274.22
14:08:52|2274.13
14:08:52|2274.12
14:08:54|2273.98
14:08:55|2274.05
14:08:56|2274.07
14:08:57|2274.1
14:08:58|2274.06
14:09:00|2274.06
14:09:01|2274.02
14:09:01|2274.18
14:09:02|2274.18
14:09:04|2274.2
14:09:05|2274.18
14:09:06|2274.22
14:09:07|2274.26
14:09:08|2274.14
14:09:09|2274.19
14:09:10|2274.11
14:09:11|2273.8
14:09:12|2274.15
14:09:13|2274.13
14:09:14|2274.13
14:09:15|2274.1
14:09:16|2274.5
14:09:17|2274.49
14:09:18|2274.48
14:09:19|2274.48
14:09:20|2274.64
14:09:21|2274.67
14:09:22|2274.89
14:09:23|2274.84
14:09:24|2274.84
14:09:25|2274.75
14:09:26|2274.75
14:09:27|2274.91
14:09:28|2275.2
14:09:29|2274.97
14:09:30|2275.34
14:09:31|2275.34
14:09:32|2275.26
14:09:33|2275.45
14:09:34|2275.67
14:09:35|2275.58
14:09:36|2275.25
14:09:37|2275.25
14:09:38|2275.26
14:09:39|2275.35
14:09:40|2275.2
14:09:41|2275.33
14:09:42|2275.09
14:09:43|2274.97
14:09:44|2274.8
14:09:45|2274.95
14:09:47|2274.83
14:09:48|2274.69
14:09:49|2274.76
14:09:50|2274.84
14:09:51|2274.75
14:09:53|2274.75
14:09:54|2274.95
14:09:55|2274.8
14:09:56|2274.8
14:09:57|2274.96
14:09:59|2274.96
14:09:59|2275.11
14:10:01|2275.15
14:10:02|2275.33
14:10:03|2275.19
14:10:04|2275.07
14:10:05|2275.18
14:10:06|2275.1
14:10:07|2275.01
14:10:08|2275.18
14:10:09|2275.05
14:10:10|2275.05
14:10:11|2275.01
14:10:12|2275.01
14:10:13|2275.09
14:10:14|2275.46
14:10:15|2275.46
14:10:17|2275.57
14:10:17|2275.51
14:10:19|2275.51
14:10:19|2275.51
14:10:20|2275.48
14:10:21|2275.31
14:10:23|2275.43
14:10:23|2275.43
14:10:24|2275.17
14:10:25|2275.17
14:10:26|2275.2
14:10:27|2275.2
14:10:28|2275.48
14:10:29|2275.48
14:10:31|2275.57
14:10:31|2275.38
14:10:32|2275.34
14:10:33|2275.34
14:10:34|2275.34
14:10:35|2275.34
14:10:36|2275.34
14:10:38|2275.41
14:10:38|2275.41
14:10:39|2275.42
14:10:41|2275.36
14:10:41|2275.18
14:10:42|2275.18
14:10:44|2275.44
14:10:45|2275.4
14:10:46|2275.47
14:10:47|2275.2
14:10:48|2275.07
14:10:49|2275.02
14:10:49|2274.89
14:10:51|2274.97
14:10:52|2274.99
14:10:53|2274.99
14:10:55|2275.21
14:10:55|2275.21
14:10:56|2274.96
14:10:58|2274.91
14:10:59|2274.94
14:11:00|2274.89
14:11:01|2274.93
14:11:02|2274.9
14:11:03|2274.9
14:11:04|2274.9
14:11:05|2274.73
14:11:06|2274.85
14:11:07|2274.85
14:11:08|2274.85
14:11:09|2274.85
14:11:10|2274.85
14:11:11|2274.77
14:11:12|2274.77
14:11:13|2274.77
14:11:14|2274.77
14:11:15|2274.87
14:11:16|2274.87
14:11:17|2274.87
14:11:18|2274.67
14:11:19|2274.67
14:11:20|2274.71
14:11:21|2274.71
14:11:22|2274.71
14:11:23|2274.58
14:11:24|2274.58
14:11:25|2275.03
14:11:26|2274.77
14:11:27|2274.71
14:11:29|2274.71
14:11:29|2274.97
14:11:30|2274.8
14:11:31|2274.58
14:11:32|2274.58
14:11:34|2274.58
14:11:34|2274.58
14:11:35|2274.84
14:11:37|2274.73
14:11:38|2274.73
14:11:39|2274.63
14:11:40|2274.44
14:11:41|2274.44
14:11:42|2274.44
14:11:43|2274.71
14:11:44|2274.71
14:11:45|2274.71
14:11:46|2274.71
14:11:47|2274.64
14:11:49|2274.64
14:11:50|2274.64
14:11:51|2274.71
14:11:52|2274.47
14:11:53|2274.47
14:11:54|2274.42
14:11:55|2274.42
14:11:56|2274.52
14:11:57|2274.71
14:11:58|2274.71
14:11:59|2274.71
14:12:01|2274.71
14:12:02|2274.46
14:12:04|2274.46
14:12:04|2274.46
14:12:05|2274.69
14:12:07|2275.16
14:12:08|2275.16
14:12:09|2275.16
14:12:10|2275.11
14:12:10|2275.11
14:12:12|2275.11
14:12:13|2274.85
14:12:13|2274.85
14:12:15|2275.03
14:12:15|2275.23
14:12:17|2274.93
14:12:19|2274.95
14:12:19|2274.88
14:12:20|2274.88
14:12:21|2275.01
14:12:22|2275.19
14:12:23|2275.19
14:12:25|2275.19
14:12:25|2275.19
14:12:27|2275.19
14:12:27|2275.19
14:12:28|2275.6
14:12:29|2275.61
14:12:30|2275.49
14:12:31|2275.49
14:12:33|2275.32
14:12:33|2275.4
14:12:35|2275.13
14:12:36|2275.35
14:12:37|2275.35
14:12:38|2275.35
14:12:39|2276.01
14:12:39|2276.08
14:12:41|2276.33
14:12:41|2276.26
14:12:42|2276.24
14:12:43|2276.2
14:12:44|2276.02
14:12:45|2276.15
14:12:47|2276.16
14:12:48|2276.1
14:12:49|2276.12
14:12:49|2276.15
14:12:52|2276.28
14:12:52|2276.17
14:12:55|2276.2
14:12:55|2275.9
14:12:57|2276.05
14:12:58|2276.08
14:12:59|2275.97
14:13:00|2275.83
14:13:00|2276.09
14:13:01|2276.09
14:13:02|2276.09
14:13:04|2276.21
14:13:05|2276.22
14:13:05|2276.22
14:13:07|2276.22
14:13:08|2276.22
14:13:09|2276.22
14:13:10|2276.3
14:13:11|2276.08
14:13:13|2276.34
14:13:13|2276.4
14:13:14|2276.58
14:13:15|2276.39
14:13:17|2276.41
14:13:17|2276.41
14:13:18|2276.38
14:13:20|2276.38
14:13:20|2276.38
14:13:21|2276.38
14:13:22|2276.3
14:13:24|2276.28
14:13:25|2276.16
14:13:26|2276.27
14:13:27|2276.26
14:13:28|2276.31
14:13:29|2276.31
14:13:30|2276.37
14:13:31|2276.42
14:13:33|2276.4
14:13:33|2276.27
14:13:34|2276.43
14:13:36|2276.31
14:13:36|2276.31
14:13:38|2276.31
14:13:38|2276.34
14:13:39|2276.09
14:13:41|2276.19
14:13:42|2276.19
14:13:43|2276.24
14:13:43|2276.24
14:13:45|2276.24
14:13:45|2276.24
14:13:47|2276.24
14:13:48|2276.32
14:13:49|2276.32
14:13:51|2276.15
14:13:52|2276.32
14:13:53|2276.03
14:13:54|2276.07
14:13:55|2276.2
14:13:56|2276.2
14:13:58|2276.39
14:13:59|2276.39
14:14:00|2276.36
14:14:01|2276.36
14:14:01|2276.36
14:14:02|2276.36
14:14:06|2276.37
14:14:07|2276.54
14:14:08|2276.52
14:14:09|2276.55
14:14:10|2276.55
14:14:11|2276.37
14:14:12|2276.37
14:14:14|2276.37
14:14:14|2276.42
14:14:16|2276.42
14:14:16|2276.54
14:14:17|2276.59
14:14:18|2276.59
14:14:19|2276.59
14:14:20|2276.59
14:14:21|2276.59
14:14:22|2276.59
14:14:23|2276.3
14:14:25|2276.47
14:14:25|2276.43
14:14:26|2276.36
14:14:27|2276.42
14:14:28|2276.44
14:14:29|2276.34
14:14:30|2276.34
14:14:32|2276.44
14:14:32|2276.44
14:14:34|2276.51
14:14:34|2276.35
14:14:35|2276.32
14:14:37|2276.41
14:14:38|2276.47
14:14:39|2276.45
14:14:40|2276.44
14:14:41|2276.44
14:14:42|2276.42
14:14:43|2276.42
14:14:44|2276.12
14:14:45|2276.05
14:14:46|2276.17
14:14:47|2276.17
14:14:48|2276.17
14:14:49|2276.19
14:14:50|2276.34
14:14:51|2276.14
14:14:53|2276.14
14:14:54|2276.19
14:14:55|2276.19
14:14:56|2275.87
14:14:58|2275.99
14:14:58|2275.84
14:15:00|2276.06
14:15:01|2276.35
14:15:02|2276.5
14:15:03|2276.5
14:15:04|2276.5
14:15:05|2276.5
14:15:06|2276.5
14:15:07|2275.74
14:15:08|2275.9
14:15:09|2275.9
14:15:10|2276.04
14:15:11|2276.04
14:15:12|2275.77
14:15:13|2275.77
14:15:13|2275.77
14:15:15|2275.81
14:15:16|2275.81
14:15:17|2276.22
14:15:18|2276.39
14:15:19|2276.51
14:15:21|2276.51
14:15:21|2276.38
14:15:22|2276.38
14:15:23|2276.62
14:15:25|2276.62
14:15:25|2276.64
14:15:27|2276.53
14:15:27|2276.62
14:15:28|2276.62
14:15:29|2276.42
14:15:30|2276.42
14:15:32|2276.71
14:15:34|2277.71
14:15:35|2277.37
14:15:35|2277.55
14:15:37|2277.58
14:15:38|2277.09
14:15:39|2277.25
14:15:40|2277.27
14:15:41|2277.28
14:15:42|2277.17
14:15:44|2277.27
14:15:45|2277.27
14:15:46|2277.27
14:15:46|2277.25
14:15:47|2277.26
14:15:48|2277.26
14:15:49|2277.26
14:15:50|2277.26
14:15:52|2277.61
14:15:53|2277.55
14:15:53|2277.8
14:15:54|2277.8
14:15:56|2277.8
14:15:57|2277.72
14:15:57|2277.72
14:15:58|2277.7
14:16:00|2277.7
14:16:01|2277.72
14:16:01|2277.86
14:16:03|2277.86
14:16:03|2277.75
14:16:05|2277.75
14:16:06|2277.64
14:16:07|2277.64
14:16:08|2277.98
14:16:09|2277.87
14:16:10|2277.85
14:16:11|2277.85
14:16:12|2277.9
14:16:13|2277.9
14:16:14|2277.87
14:16:15|2278.24
14:16:16|2278.27
14:16:17|2278.23
14:16:18|2278.31
14:16:19|2278.95
14:16:21|2279.39
14:16:22|2280.1
14:16:22|2280.3
14:16:24|2279.98
14:16:25|2280.31
14:16:25|2279.9
14:16:26|2279.92
14:16:27|2279.95
14:16:28|2280.05
14:16:29|2280.53
14:16:31|2280.4
14:16:31|2280.27
14:16:33|2280.41
14:16:35|2280.41
14:16:36|2280.36
14:16:37|2280.3
14:16:38|2280.56
14:16:39|2280.6
14:16:41|2280.47
14:16:42|2280.25
14:16:43|2280.31
14:16:43|2280.07
14:16:44|2280.06
14:16:46|2280.06
14:16:47|2280.05
14:16:48|2279.9
14:16:49|2280.29
14:16:49|2280.29
14:16:50|2280.05
14:16:52|2279.83
14:16:52|2279.5
14:16:54|2279.56
14:16:54|2279.79
14:16:56|2279.74
14:16:56|2279.7
14:16:57|2279.78
14:16:59|2279.78
14:16:59|2279.45
14:17:00|2279.45
14:17:01|2279.45
14:17:03|2279.2
14:17:04|2279.16
14:17:04|2279.08
14:17:05|2279.02
14:17:06|2279.02
14:17:07|2279.05
14:17:09|2279.3
14:17:10|2279.74
14:17:10|2279.74
14:17:12|2279.74
14:17:13|2280.18
14:17:14|2280.13
14:17:15|2280.39
14:17:15|2280.13
14:17:17|2280.39
14:17:17|2280.24
14:17:18|2280.78
14:17:20|2280.8
14:17:21|2280.9
14:17:22|2280.77
14:17:23|2280.79
14:17:23|2280.84
14:17:25|2280.89
14:17:25|2280.67
14:17:26|2281.13
14:17:28|2281.02
14:17:29|2280.89
14:17:29|2280.65
14:17:31|2280.69
14:17:32|2280.63
14:17:33|2280.72
14:17:35|2280.82
14:17:36|2280.81
14:17:37|2280.79
14:17:39|2280.97
14:17:40|2281.07
14:17:41|2280.94
14:17:41|2280.94
14:17:43|2281.06
14:17:44|2281.02
14:17:45|2281.09
14:17:46|2281.09
14:17:46|2281.09
14:17:48|2280.96
14:17:49|2281.26
14:17:50|2281.04
14:17:51|2280.9
14:17:52|2281.05
14:17:54|2280.46
14:17:55|2280.26
14:17:55|2280.58
14:17:56|2280.76
14:17:58|2280.82
14:17:58|2280.92
14:17:59|2280.75
14:18:01|2280.82
14:18:01|2280.82
14:18:02|2280.92
14:18:03|2280.89
14:18:04|2280.77
14:18:05|2280.69
14:18:06|2280.42
14:18:08|2280.91
14:18:08|2280.66
14:18:10|2280.85
14:18:11|2280.73
14:18:11|2280.66
14:18:13|2280.79
14:18:14|2280.79
14:18:15|2280.79
14:18:16|2280.79
14:18:16|2280.69
14:18:17|2280.83
14:18:19|2280.71
14:18:19|2280.71
14:18:21|2280.71
14:18:22|2280.43
14:18:23|2280.3
14:18:24|2280.75
14:18:24|2280.65
14:18:26|2280.69
14:18:27|2281.14
14:18:28|2281.24
14:18:29|2282.14
14:18:30|2281.93
14:18:31|2282.67
14:18:32|2283.17
14:18:33|2283.52
14:18:34|2283.38
14:18:35|2283.52
14:18:36|2284.09
14:18:37|2283.72
14:18:38|2284.28
14:18:39|2283.94
14:18:40|2284.06
14:18:41|2283.6
14:18:42|2284.35
14:18:43|2284.43
14:18:44|2284.34
14:18:45|2284.12
14:18:46|2284.24
14:18:48|2284.16
14:18:48|2284.02
14:18:50|2283.88
14:18:50|2283.66
14:18:52|2283.66
14:18:52|2283.87
14:18:54|2283.73
14:18:55|2283.75
14:18:55|2283.75
14:18:56|2283.62
14:18:58|2283.49
14:18:59|2283.97
14:18:59|2284.05
14:19:00|2283.95
14:19:02|2283.95
14:19:02|2283.78
14:19:03|2283.86
14:19:05|2283.84
14:19:05|2284.01
14:19:06|2284.41
14:19:08|2283.88
14:19:09|2284.12
14:19:09|2284.8
14:19:11|2284.19
14:19:12|2284.09
14:19:14|2283.9
14:19:14|2283.3
14:19:16|2283.61
14:19:16|2283.32
14:19:17|2283.39
14:19:18|2283.35
14:19:19|2283.48
14:19:20|2283.12
14:19:21|2282.78
14:19:23|2282.76
14:19:23|2282.64
14:19:25|2282.91
14:19:26|2283.15
14:19:26|2282.34
14:19:27|2282.12
14:19:28|2283.07
14:19:29|2282.97
14:19:30|2282.65
14:19:32|2282.52
14:19:32|2282.37
14:19:34|2282.21
14:19:34|2282.15
14:19:36|2282.07
14:19:37|2282.02
14:19:38|2281.78
14:19:40|2281.91
14:19:40|2281.65
14:19:41|2281.39
14:19:42|2281.35
14:19:44|2281.2
14:19:45|2281.21
14:19:46|2281.32
14:19:48|2282.16
14:19:48|2282.08
14:19:49|2282.43
14:19:51|2282.21
14:19:51|2282.11
14:19:52|2282.23
14:19:53|2282.1
14:19:54|2282.1
14:19:56|2282.32
14:19:57|2282.01
14:19:58|2282.05
14:19:58|2282.09
14:20:00|2282.16
14:20:02|2282.37
14:20:02|2282.32
14:20:03|2282.36
14:20:04|2282.37
14:20:06|2282.34
14:20:06|2282.34
14:20:08|2282.85
14:20:10|2283.23
14:20:11|2283.14
14:20:11|2283.23
14:20:12|2282.94
14:20:14|2283.08
14:20:15|2283.11
14:20:15|2283.3
14:20:16|2283.35
14:20:17|2283.57
14:20:18|2283.57
14:20:20|2283.57
14:20:20|2283.54
14:20:21|2283.62
14:20:22|2283.3
14:20:24|2283.3
14:20:24|2283.4
14:20:26|2283.4
14:20:26|2283.46
14:20:27|2283.63
14:20:28|2284.15
14:20:30|2283.84
14:20:30|2283.9
14:20:32|2283.69
14:20:32|2283.53
14:20:33|2283.67
14:20:34|2283.67
14:20:35|2283.4
14:20:37|2283.4
14:20:38|2283.67
14:20:39|2283.68
14:20:41|2283.59
14:20:42|2283.29
14:20:43|2282.9
14:20:44|2283.22
14:20:46|2282.96
14:20:46|2282.65
14:20:47|2282.62
14:20:48|2282.68
14:20:49|2282.9
14:20:50|2282.84
14:20:51|2282.76
14:20:52|2282.63
14:20:53|2282.44
14:20:55|2282.49
14:20:56|2282.39
14:20:57|2281.77
14:20:57|2281.82
14:20:59|2281.88
14:21:00|2281.98
14:21:01|2281.73
14:21:02|2281.54
14:21:02|2282.38
14:21:04|2282.
14:21:05|2282.29
14:21:05|2282.37
14:21:07|2282.58
14:21:08|2282.77
14:21:09|2282.78
14:21:10|2282.82
14:21:10|2282.59
14:21:12|2282.65
14:21:12|2282.64
14:21:13|2282.65
14:21:15|2282.68
14:21:17|2282.68
14:21:17|2282.44
14:21:18|2282.16
14:21:20|2282.55
14:21:20|2282.28
14:21:21|2281.98
14:21:23|2281.92
14:21:23|2281.81
14:21:25|2281.71
14:21:25|2281.49
14:21:26|2281.67
14:21:28|2281.67
14:21:28|2281.59
14:21:29|2281.88
14:21:31|2281.47
14:21:31|2281.61
14:21:32|2281.54
14:21:33|2281.55
14:21:35|2281.77
14:21:35|2281.45
14:21:36|2281.58
14:21:39|2281.63
14:21:39|2281.63
14:21:41|2281.63
14:21:42|2281.81
14:21:43|2282.18
14:21:44|2282.18
14:21:45|2282.19
14:21:47|2282.28
14:21:47|2282.28
14:21:48|2282.62
14:21:50|2282.56
14:21:50|2282.41
14:21:52|2282.41
14:21:53|2282.41
14:21:55|2282.67
14:21:55|2282.55
14:21:57|2282.55
14:21:58|2282.41
14:21:58|2282.41
14:21:59|2282.41
14:22:01|2282.41
14:22:02|2281.85
14:22:02|2281.62
14:22:05|2282.02
14:22:05|2282.02
14:22:07|2282.02
14:22:08|2282.32
14:22:09|2282.01
14:22:10|2282.21
14:22:10|2281.98
14:22:12|2281.93
14:22:13|2281.92
14:22:14|2281.92
14:22:15|2281.92
14:22:16|2281.91
14:22:17|2281.69
14:22:18|2281.46
14:22:19|2281.52
14:22:20|2281.64
14:22:21|2281.56
14:22:22|2281.43
14:22:24|2281.43
14:22:24|2281.43
14:22:25|2281.43
14:22:27|2281.38
14:22:28|2281.47
14:22:28|2281.47
14:22:30|2281.27
14:22:30|2282.39
14:22:31|2282.43
14:22:32|2282.11
14:22:33|2282.11
14:22:34|2282.11
14:22:35|2282.22
14:22:37|2282.1
14:22:37|2282.15
14:22:39|2282.07
14:22:40|2281.8
14:22:42|2281.75
14:22:42|2281.72
14:22:43|2281.47
14:22:45|2281.85
14:22:45|2282.08
14:22:47|2281.87
14:22:48|2282.14
14:22:49|2282.46
14:22:50|2282.31
14:22:52|2282.12
14:22:53|2281.94
14:22:53|2281.94
14:22:54|2281.78
14:22:55|2281.84
14:22:56|2281.84
14:22:57|2282.17
14:22:58|2282.17
14:22:59|2282.25
14:23:01|2282.21
14:23:02|2282.03
14:23:03|2281.91
14:23:04|2282.05
14:23:04|2281.9
14:23:05|2282.
14:23:06|2282.42
14:23:08|2282.43
14:23:09|2282.43
14:23:09|2282.24
14:23:11|2282.37
14:23:12|2282.17
14:23:13|2281.92
14:23:14|2281.92
14:23:15|2282.16
14:23:16|2282.15
14:23:17|2282.11
14:23:18|2282.37
14:23:20|2282.12
14:23:20|2282.08
14:23:22|2282.15
14:23:22|2281.97
14:23:24|2281.8
14:23:24|2281.66
14:23:25|2281.82
14:23:26|2281.58
14:23:27|2281.6
14:23:29|2281.32
14:23:29|2281.44
14:23:30|2281.44
14:23:31|2281.27
14:23:32|2281.27
14:23:34|2281.3
14:23:34|2281.03
14:23:35|2281.03
14:23:37|2281.08
14:23:37|2281.08
14:23:38|2281.31
14:23:40|2281.31
14:23:41|2281.31
14:23:43|2281.22
14:23:43|2281.22
14:23:44|2281.24
14:23:46|2281.24
14:23:47|2281.24
14:23:47|2281.19
14:23:50|2280.81
14:23:51|2280.83
14:23:51|2280.72
14:23:53|2280.83
14:23:53|2280.83
14:23:55|2280.99
14:23:56|2280.85
14:23:56|2280.72
14:23:57|2280.44
14:23:58|2280.44
14:23:59|2280.83
14:24:01|2280.83
14:24:01|2280.76
14:24:02|2280.04
14:24:04|2280.53
14:24:04|2280.5
14:24:05|2280.45
14:24:07|2280.36
14:24:08|2280.36
14:24:09|2280.36
14:24:10|2280.33
14:24:11|2280.33
14:24:12|2280.33
14:24:13|2280.33
14:24:14|2280.33
14:24:15|2280.98
14:24:16|2280.64
14:24:17|2281.06
14:24:18|2281.81
14:24:20|2281.57
14:24:20|2281.54
14:24:21|2281.25
14:24:23|2281.15
14:24:24|2281.33
14:24:24|2281.21
14:24:26|2281.36
14:24:26|2281.32
14:24:28|2281.43
14:24:28|2281.49
14:24:29|2281.45
14:24:31|2281.78
14:24:32|2281.6
14:24:33|2281.6
14:24:34|2281.25
14:24:35|2281.39
14:24:36|2281.44
14:24:37|2281.46
14:24:38|2281.6
14:24:39|2281.6
14:24:40|2281.6
14:24:41|2281.6
14:24:43|2281.64
14:24:44|2281.72
14:24:45|2281.63
14:24:46|2281.52
14:24:47|2281.68
14:24:47|2281.37
14:24:49|2281.54
14:24:49|2281.62
14:24:51|2281.86
14:24:51|2282.13
14:24:52|2282.13
14:24:54|2281.86
14:24:55|2281.76
14:24:56|2281.73
14:24:57|2281.73
14:24:58|2281.36
14:24:59|2281.36
14:25:00|2281.37
14:25:01|2281.46
14:25:02|2281.46
14:25:03|2281.24
14:25:04|2281.1
14:25:05|2281.
14:25:06|2281.01
14:25:07|2280.96
14:25:08|2280.94
14:25:09|2281.21
14:25:10|2281.34
14:25:12|2281.15
14:25:12|2280.95
14:25:13|2281.03
14:25:14|2280.81
14:25:16|2280.86
14:25:16|2280.86
14:25:17|2280.68
14:25:18|2280.68
14:25:20|2280.68
14:25:20|2280.92
14:25:22|2280.92
14:25:22|2280.92
14:25:23|2280.92
14:25:25|2280.92
14:25:25|2280.85
14:25:26|2280.95
14:25:27|2280.95
14:25:28|2281.39
14:25:29|2281.73
14:25:30|2281.42
14:25:31|2281.27
14:25:33|2281.2
14:25:34|2281.07
14:25:34|2281.07
14:25:36|2281.07
14:25:36|2280.78
14:25:37|2280.78
14:25:38|2280.87
14:25:40|2281.04
14:25:41|2280.74
14:25:43|2280.78
14:25:43|2280.78
14:25:45|2280.77
14:25:46|2280.7
14:25:47|2280.7
14:25:49|2280.6
14:25:50|2280.8
14:25:50|2280.67
14:25:51|2281.26
14:25:53|2281.54
14:25:54|2281.62
14:25:55|2281.65
14:25:56|2281.98
14:25:56|2281.78
14:25:57|2281.67
14:25:59|2281.55
14:25:59|2281.98
14:26:01|2281.6
14:26:03|2281.99
14:26:04|2282.08
14:26:04|2282.22
14:26:06|2282.24
14:26:07|2282.35
14:26:07|2282.26
14:26:08|2282.23
14:26:09|2282.16
14:26:10|2282.16
14:26:12|2282.16
14:26:13|2282.32
14:26:13|2282.51
14:26:15|2282.55
14:26:15|2282.55
14:26:16|2282.83
14:26:17|2282.62
14:26:18|2282.46
14:26:20|2282.57
14:26:20|2282.87
14:26:21|2282.66
14:26:22|2282.66
14:26:24|2282.66
14:26:25|2282.69
14:26:25|2282.69
14:26:27|2282.91
14:26:27|2282.96
14:26:29|2283.09
14:26:30|2283.57
14:26:30|2283.23
14:26:32|2283.59
14:26:33|2283.7
14:26:33|2283.56
14:26:35|2283.45
14:26:35|2283.65
14:26:36|2283.58
14:26:38|2283.58
14:26:38|2283.36
14:26:39|2283.18
14:26:40|2283.26
14:26:41|2283.26
14:26:43|2283.36
14:26:44|2283.36
14:26:44|2283.36
14:26:45|2283.36
14:26:47|2283.28
14:26:48|2283.6
14:26:49|2283.6
14:26:50|2283.37
14:26:51|2283.37
14:26:52|2283.37
14:26:53|2283.37
14:26:54|2283.37
14:26:55|2283.37
14:26:56|2283.37
14:26:57|2283.44
14:26:58|2283.19
14:26:59|2283.32
14:27:00|2283.32
14:27:01|2283.31
14:27:02|2283.01
14:27:03|2282.9
14:27:04|2282.74
14:27:05|2282.6
14:27:06|2282.59
14:27:07|2282.49
14:27:08|2282.68
14:27:09|2282.44
14:27:10|2282.6
14:27:11|2282.6
14:27:12|2283.27
14:27:13|2282.77
14:27:14|2282.68
14:27:15|2282.58
14:27:16|2282.58
14:27:17|2282.55
14:27:19|2282.04
14:27:19|2281.84
14:27:21|2281.85
14:27:21|2281.64
14:27:22|2281.76
14:27:24|2281.76
14:27:24|2281.57
14:27:25|2281.67
14:27:27|2281.64
14:27:27|2281.79
14:27:29|2281.79
14:27:30|2281.91
14:27:30|2281.73
14:27:31|2281.73
14:27:32|2282.57
14:27:33|2282.57
14:27:34|2282.15
14:27:35|2282.22
14:27:36|2282.22
14:27:38|2282.29
14:27:39|2282.29
14:27:39|2282.29
14:27:41|2281.77
14:27:41|2281.46
14:27:42|2281.59
14:27:44|2281.62
14:27:45|2281.62
14:27:46|2281.53
14:27:47|2281.53
14:27:49|2281.57
14:27:50|2281.36
14:27:52|2281.2
14:27:53|2281.3
14:27:53|2281.3
14:27:54|2281.48
14:27:56|2281.48
14:27:57|2281.48
14:27:57|2281.48
14:27:59|2281.48
14:28:00|2281.48
14:28:01|2281.48
14:28:02|2281.29
14:28:03|2281.49
14:28:04|2281.28
14:28:05|2281.22
14:28:05|2281.26
14:28:07|2281.26
14:28:08|2281.23
14:28:09|2281.23
14:28:10|2281.29
14:28:11|2281.29
14:28:12|2281.29
14:28:13|2281.29
14:28:13|2281.29
14:28:15|2281.24
14:28:16|2280.92
14:28:16|2281.12
14:28:18|2281.12
14:28:18|2281.12
14:28:20|2281.12
14:28:21|2281.07
14:28:22|2280.84
14:28:24|2280.7
14:28:24|2280.66
14:28:26|2280.67
14:28:26|2280.91
14:28:27|2280.73
14:28:29|2280.73
14:28:29|2280.71
14:28:30|2280.65
14:28:31|2280.56
14:28:32|2280.68
14:28:33|2280.64
14:28:34|2280.8
14:28:35|2280.8
14:28:36|2280.88
14:28:37|2280.81
14:28:39|2280.81
14:28:39|2280.81
14:28:40|2280.68
14:28:41|2280.65
14:28:42|2280.65
14:28:44|2280.63
14:28:45|2280.6
14:28:46|2280.66
14:28:46|2280.81
14:28:47|2280.54
14:28:49|2280.49
14:28:50|2280.69
14:28:51|2280.69
14:28:52|2280.48
14:28:53|2280.48
14:28:54|2280.61
14:28:55|2280.56
14:28:56|2280.39
14:28:57|2280.39
14:28:58|2280.39
14:28:59|2280.58
14:29:01|2280.39
14:29:01|2280.59
14:29:03|2280.59
14:29:04|2280.59
14:29:04|2280.26
14:29:06|2280.26
14:29:06|2280.13
14:29:08|2280.13
14:29:09|2280.24
14:29:09|2280.24
14:29:11|2280.24
14:29:12|2279.99
14:29:13|2280.07
14:29:13|2280.1
14:29:15|2279.96
14:29:16|2279.98
14:29:16|2280.17
14:29:18|2280.36
14:29:18|2280.1
14:29:20|2279.97
14:29:21|2279.94
14:29:22|2279.94
14:29:23|2279.97
14:29:24|2279.97
14:29:25|2279.6
14:29:25|2279.74
14:29:27|2279.65
14:29:27|2279.65
14:29:29|2279.7
14:29:30|2279.77
14:29:30|2279.77
14:29:31|2280.06
14:29:33|2280.06
14:29:33|2280.11
14:29:35|2280.11
14:29:36|2280.11
14:29:36|2280.03
14:29:38|2280.07
14:29:38|2280.13
14:29:39|2280.13
14:29:41|2279.88
14:29:42|2279.88
14:29:43|2279.98
14:29:44|2279.94
14:29:46|2279.67
14:29:47|2279.62
14:29:48|2279.76
14:29:50|2279.55
14:29:50|2279.75
14:29:51|2279.46
14:29:53|2279.71
14:29:53|2279.87
14:29:54|2279.87
14:29:55|2279.9
14:29:57|2280.04
14:29:58|2280.66
14:29:59|2280.59
14:30:00|2280.94
14:30:01|2280.85
14:30:02|2281.01
14:30:03|2281.02
14:30:05|2281.14
14:30:06|2280.98
14:30:07|2280.99
14:30:08|2280.67
14:30:09|2280.96
14:30:09|2280.96
14:30:11|2280.78
14:30:12|2281.24
14:30:13|2281.56
14:30:14|2281.42
14:30:15|2281.39
14:30:16|2281.75
14:30:17|2281.79
14:30:17|2281.67
14:30:19|2281.53
14:30:20|2281.52
14:30:21|2281.9
14:30:21|2281.79
14:30:22|2281.73
14:30:24|2281.73
14:30:24|2281.73
14:30:25|2280.72
14:30:27|2281.56
14:30:28|2281.67
14:30:28|2281.58
14:30:30|2281.75
14:30:31|2281.8
14:30:32|2281.71
14:30:32|2282.44
14:30:34|2282.12
14:30:35|2282.12
14:30:36|2282.23
14:30:36|2282.2
14:30:38|2281.75
14:30:39|2281.76
14:30:40|2281.76
14:30:41|2281.64
14:30:41|2281.61
14:30:43|2281.47
14:30:43|2281.2
14:30:44|2281.2
14:30:46|2281.35
14:30:46|2280.91
14:30:48|2281.12
14:30:49|2280.76
14:30:50|2280.76
14:30:51|2280.99
14:30:53|2281.03
14:30:55|2280.87
14:30:56|2281.27
14:30:57|2281.31
14:30:58|2281.31
14:30:59|2281.52
14:31:00|2281.52
14:31:01|2280.89
14:31:03|2281.07
14:31:03|2281.07
14:31:05|2281.06
14:31:06|2280.67
14:31:07|2280.67
14:31:08|2280.78
14:31:09|2280.86
14:31:09|2281.14
14:31:10|2281.14
14:31:11|2280.84
14:31:12|2280.84
14:31:14|2280.8
14:31:14|2280.54
14:31:16|2280.49
14:31:16|2280.46
14:31:17|2280.81
14:31:18|2280.86
14:31:19|2280.72
14:31:21|2280.72
14:31:22|2280.72
14:31:23|2280.72
14:31:24|2280.27
14:31:25|2280.07
14:31:25|2280.33
14:31:26|2280.43
14:31:28|2280.13
14:31:29|2280.22
14:31:29|2280.22
14:31:30|2280.22
14:31:32|2280.15
14:31:32|2280.15
14:31:34|2280.4
14:31:35|2280.74
14:31:35|2280.88
14:31:37|2280.59
14:31:38|2280.59
14:31:39|2280.72
14:31:40|2280.72
14:31:40|2280.7
14:31:41|2280.81
14:31:43|2280.71
14:31:44|2280.74
14:31:45|2280.84
14:31:46|2280.84
14:31:48|2280.84
14:31:50|2280.78
14:31:51|2280.66
14:31:53|2280.74
14:31:53|2280.67
14:31:55|2280.74
14:31:55|2280.38
14:31:56|2280.33
14:31:57|2280.33
14:31:58|2280.61
14:32:01|2280.6
14:32:01|2280.6
14:32:03|2280.6
14:32:03|2280.32
14:32:05|2280.89
14:32:05|2281.18
14:32:06|2281.62
14:32:07|2282.
14:32:09|2281.83
14:32:09|2281.8
14:32:10|2281.69
14:32:11|2281.75
14:32:12|2281.41
14:32:13|2281.12
14:32:14|2281.3
14:32:16|2281.12
14:32:17|2281.66
14:32:18|2282.36
14:32:18|2282.31
14:32:19|2282.33
14:32:20|2282.1
14:32:21|2281.87
14:32:22|2281.83
14:32:23|2281.83
14:32:24|2281.46
14:32:25|2281.46
14:32:27|2281.46
14:32:27|2281.1
14:32:28|2281.11
14:32:29|2281.05
14:32:30|2281.
14:32:31|2281.
14:32:32|2280.97
14:32:34|2280.94
14:32:34|2280.93
14:32:36|2280.93
14:32:36|2280.97
14:32:37|2280.93
14:32:38|2281.09
14:32:40|2281.09
14:32:41|2281.09
14:32:41|2280.83
14:32:43|2280.71
14:32:43|2280.7
14:32:44|2280.72
14:32:46|2280.72
14:32:47|2280.62
14:32:48|2280.49
14:32:49|2280.49
14:32:50|2280.5
14:32:52|2280.51
14:32:52|2280.2
14:32:54|2280.2
14:32:54|2280.83
14:32:55|2280.74
14:32:56|2280.74
14:32:58|2280.74
14:32:59|2280.59
14:33:00|2280.72
14:33:01|2280.72
14:33:02|2280.72
14:33:03|2280.6
14:33:03|2280.6
14:33:05|2280.44
14:33:05|2280.87
14:33:06|2281.14
14:33:08|2281.03
14:33:08|2281.07
14:33:10|2281.44
14:33:11|2281.49
14:33:12|2281.49
14:33:13|2281.44
14:33:14|2281.44
14:33:15|2281.36
14:33:16|2281.66
14:33:16|2281.6
14:33:17|2281.88
14:33:19|2282.3
14:33:21|2282.06
14:33:22|2282.06
14:33:22|2282.05
14:33:23|2282.31
14:33:24|2282.31
14:33:25|2282.25
14:33:26|2282.16
14:33:27|2282.12
14:33:28|2282.26
14:33:29|2282.32
14:33:30|2282.32
14:33:32|2282.32
14:33:32|2282.62
14:33:33|2283.22
14:33:34|2283.38
14:33:35|2283.39
14:33:36|2283.42
14:33:37|2283.41
14:33:38|2283.29
14:33:39|2283.46
14:33:40|2283.4
14:33:41|2283.4
14:33:42|2283.4
14:33:43|2283.08
14:33:44|2283.07
14:33:45|2283.14
14:33:46|2283.14
14:33:47|2282.78
14:33:49|2283.02
14:33:50|2283.02
14:33:51|2283.12
14:33:52|2283.08
14:33:52|2283.08
14:33:53|2282.87
14:33:55|2282.86
14:33:55|2282.86
14:33:57|2282.86
14:33:58|2283.11
14:33:59|2283.11
14:34:00|2282.64
14:34:02|2282.62
14:34:03|2282.62
14:34:04|2282.86
14:34:04|2282.61
14:34:06|2282.61
14:34:06|2282.51
14:34:08|2282.51
14:34:08|2282.48
14:34:10|2282.5
14:34:11|2282.5
14:34:12|2282.45
14:34:13|2282.4
14:34:14|2282.43
14:34:15|2282.43
14:34:16|2282.49
14:34:17|2282.65
14:34:18|2283.01
14:34:19|2283.16
14:34:20|2283.83
14:34:21|2283.66
14:34:22|2283.53
14:34:23|2283.53
14:34:24|2283.82
14:34:25|2283.5
14:34:26|2283.75
14:34:27|2284.09
14:34:28|2283.95
14:34:29|2283.87
14:34:30|2283.86
14:34:31|2283.52
14:34:32|2283.63
14:34:33|2283.85
14:34:34|2283.85
14:34:35|2283.85
14:34:36|2283.85
14:34:38|2283.32
14:34:38|2283.45
14:34:39|2283.3
14:34:40|2283.12
14:34:41|2283.34
14:34:42|2283.34
14:34:43|2283.39
14:34:44|2283.4
14:34:45|2283.4
14:34:46|2283.45
14:34:47|2283.22
14:34:49|2283.31
14:34:51|2283.16
14:34:51|2282.84
14:34:53|2282.84
14:34:53|2282.52
14:34:55|2282.51
14:34:56|2282.46
14:34:57|2282.7
14:34:58|2282.7
14:34:59|2282.7
14:35:00|2282.68
14:35:01|2283.14
14:35:02|2283.46
14:35:03|2283.63
14:35:04|2283.43
14:35:05|2283.43
14:35:07|2283.25
14:35:08|2283.38
14:35:09|2283.14
14:35:10|2283.44
14:35:11|2283.48
14:35:12|2283.48
14:35:13|2283.31
14:35:14|2283.31
14:35:15|2283.21
14:35:16|2283.21
14:35:17|2284.33
14:35:18|2284.26
14:35:19|2284.24
14:35:20|2284.19
14:35:21|2284.19
14:35:22|2284.19
14:35:23|2284.05
14:35:24|2283.95
14:35:26|2284.16
14:35:26|2284.1
14:35:28|2284.29
14:35:28|2284.28
14:35:29|2284.2
14:35:30|2284.56
14:35:31|2284.8
14:35:32|2286.
14:35:33|2285.96
14:35:34|2286.43
14:35:36|2286.17
14:35:37|2285.57
14:35:37|2285.59
14:35:38|2285.54
14:35:40|2285.37
14:35:41|2285.69
14:35:42|2285.69
14:35:42|2285.63
14:35:43|2285.63
14:35:45|2285.95
14:35:45|2286.48
14:35:46|2286.29
14:35:48|2287.42
14:35:48|2290.69
14:35:50|2292.73
14:35:51|2292.86
14:35:53|2293.6
14:35:54|2292.43
14:35:54|2291.84
14:35:56|2291.62
14:35:56|2292.09
14:35:57|2291.57
14:35:58|2291.69
14:36:00|2291.77
14:36:01|2291.38
14:36:01|2294.33
14:36:02|2297.
14:36:04|2297.
14:36:04|2296.28
14:36:05|2297.26
14:36:07|2298.4
14:36:08|2298.95
14:36:09|2299.82
14:36:10|2299.42
14:36:11|2299.43
14:36:11|2299.2
14:36:13|2299.2
14:36:14|2299.12
14:36:15|2298.48
14:36:16|2297.95
14:36:17|2297.24
14:36:18|2296.86
14:36:19|2296.84
14:36:20|2296.76
14:36:21|2296.93
14:36:22|2297.44
14:36:23|2297.61
14:36:24|2297.38
14:36:25|2296.64
14:36:26|2296.4
14:36:27|2296.46
14:36:28|2296.23
14:36:29|2295.97
14:36:30|2296.47
14:36:31|2296.32
14:36:32|2296.32
14:36:33|2296.01
14:36:34|2296.07
14:36:35|2295.47
14:36:36|2295.66
14:36:37|2296.
14:36:38|2295.8
14:36:39|2295.34
14:36:40|2294.6
14:36:41|2295.14
14:36:42|2294.57
14:36:43|2294.78
14:36:44|2295.47
14:36:45|2295.43
14:36:46|2294.9
14:36:47|2294.6
14:36:49|2295.
14:36:49|2295.49
14:36:50|2294.91
14:36:52|2295.08
14:36:53|2295.12
14:36:54|2295.33
14:36:55|2295.47
14:36:56|2296.57
14:36:57|2296.34
14:36:59|2296.66
14:37:00|2295.98
14:37:01|2295.51
14:37:02|2301.36
14:37:03|2300.51
14:37:04|2300.57
14:37:05|2300.86
14:37:06|2299.98
14:37:07|2299.01
14:37:08|2299.04
14:37:09|2299.34
14:37:10|2300.
14:37:11|2300.51
14:37:12|2300.78
14:37:13|2300.02
14:37:14|2300.22
14:37:15|2299.83
14:37:16|2299.73
14:37:17|2298.91
14:37:18|2299.94
14:37:19|2300.47
14:37:20|2300.29
14:37:21|2300.17
14:37:22|2299.95
14:37:23|2299.58
14:37:24|2299.68
14:37:25|2299.29
14:37:26|2299.39
14:37:27|2299.64
14:37:28|2299.82
14:37:29|2299.48
14:37:30|2299.12
14:37:31|2298.48
14:37:32|2298.79
14:37:33|2298.07
14:37:34|2298.06
14:37:35|2298.21
14:37:36|2297.91
14:37:37|2298.26
14:37:38|2298.14
14:37:39|2298.58
14:37:40|2298.64
14:37:42|2298.37
14:37:42|2298.72
14:37:43|2299.13
14:37:44|2298.49
14:37:45|2298.21
14:37:46|2297.92
14:37:47|2297.51
14:37:49|2297.36
14:37:49|2297.57
14:37:51|2297.94
14:37:52|2298.27
14:37:53|2297.84
14:37:54|2298.09
14:37:56|2297.84
14:37:56|2297.36
14:37:58|2297.13
14:37:58|2296.69
14:37:59|2296.61
14:38:00|2296.38
14:38:01|2296.12
14:38:03|2295.47
14:38:03|2295.8
14:38:05|2296.
14:38:05|2295.61
14:38:06|2295.21
14:38:08|2295.8
14:38:08|2295.31
14:38:09|2295.56
14:38:11|2295.42
14:38:11|2296.12
14:38:12|2296.03
14:38:14|2295.36
14:38:14|2295.1
14:38:16|2296.1
14:38:17|2295.9
14:38:17|2295.91
14:38:19|2296.32
14:38:20|2296.03
14:38:21|2296.03
14:38:22|2295.83
14:38:23|2295.83
14:38:24|2295.8
14:38:25|2296.69
14:38:26|2296.82
14:38:27|2296.37
14:38:28|2296.43
14:38:29|2296.28
14:38:30|2296.05
14:38:31|2295.79
14:38:32|2295.83
14:38:33|2296.08
14:38:34|2296.04
14:38:35|2295.93
14:38:36|2295.89
14:38:38|2296.13
14:38:38|2296.37
14:38:39|2296.08
14:38:40|2296.11
14:38:41|2296.11
14:38:42|2296.28
14:38:44|2296.42
14:38:44|2296.21
14:38:45|2296.33
14:38:46|2296.45
14:38:47|2296.68
14:38:48|2296.8
14:38:49|2296.8
14:38:50|2296.59
14:38:52|2296.8
14:38:53|2296.9
14:38:55|2296.78
14:38:55|2296.41
14:38:57|2296.48
14:38:57|2296.75
14:38:58|2297.12
14:38:59|2297.24
14:39:01|2297.33
14:39:01|2297.16
14:39:02|2296.74
14:39:03|2297.04
14:39:05|2297.6
14:39:05|2297.12
14:39:06|2296.96
14:39:07|2297.02
14:39:08|2296.77
14:39:10|2296.43
14:39:10|2296.17
14:39:11|2296.35
14:39:12|2296.42
14:39:14|2296.35
14:39:14|2296.39
14:39:15|2296.6
14:39:16|2296.6
14:39:17|2296.36
14:39:18|2296.57
14:39:19|2297.62
14:39:20|2297.2
14:39:21|2297.14
14:39:22|2297.1
14:39:23|2297.26
14:39:25|2296.8
14:39:26|2297.12
14:39:26|2296.96
14:39:27|2296.96
14:39:28|2296.96
14:39:29|2296.64
14:39:31|2296.64
14:39:31|2296.04
14:39:33|2295.9
14:39:33|2295.79
14:39:34|2295.95
14:39:35|2295.99
14:39:37|2295.62
14:39:38|2295.46
14:39:38|2296.71
14:39:39|2296.08
14:39:41|2296.23
14:39:42|2296.32
14:39:43|2296.5
14:39:43|2296.53
14:39:45|2296.46
14:39:46|2296.41
14:39:47|2296.26
14:39:49|2295.97
14:39:50|2296.
14:39:50|2295.84
14:39:51|2295.84
14:39:53|2295.9
14:39:54|2295.75
14:39:55|2295.8
14:39:56|2295.63
14:39:57|2295.36
14:39:58|2295.6
14:39:59|2295.51
14:40:00|2295.62
14:40:01|2295.62
14:40:02|2294.52
14:40:03|2294.66
14:40:04|2294.66
14:40:05|2294.
14:40:06|2294.02
14:40:07|2293.6
14:40:08|2293.54
14:40:10|2293.45
14:40:10|2293.79
14:40:11|2294.65
14:40:13|2294.78
14:40:13|2294.52
14:40:15|2294.21
14:40:15|2293.83
14:40:16|2294.17
14:40:17|2294.64
14:40:18|2293.96
14:40:20|2293.99
14:40:21|2293.37
14:40:22|2293.65
14:40:23|2293.6
14:40:24|2293.2
14:40:25|2293.44
14:40:26|2293.49
14:40:27|2293.12
14:40:28|2293.24
14:40:29|2293.6
14:40:30|2293.68
14:40:31|2293.16
14:40:32|2292.98
14:40:33|2292.82
14:40:34|2293.12
14:40:35|2292.88
14:40:37|2293.02
14:40:37|2292.81
14:40:38|2292.99
14:40:39|2292.04
14:40:40|2291.64
14:40:41|2291.81
14:40:42|2292.12
14:40:44|2291.7
14:40:44|2291.41
14:40:45|2291.6
14:40:46|2292.33
14:40:48|2292.71
14:40:48|2291.74
14:40:49|2291.82
14:40:50|2292.11
14:40:52|2291.98
14:40:52|2292.08
14:40:54|2291.51
14:40:56|2291.42
14:40:57|2291.26
14:40:58|2291.47
14:40:58|2291.3
14:41:00|2291.2
14:41:01|2290.8
14:41:02|2291.
14:41:03|2290.99
14:41:03|2290.4
14:41:05|2290.5
14:41:05|2291.24
14:41:06|2291.28
14:41:07|2291.09
14:41:08|2291.65
14:41:10|2291.65
14:41:11|2292.07
14:41:12|2292.29
14:41:13|2292.55
14:41:14|2292.2
14:41:15|2292.16
14:41:16|2292.76
14:41:17|2292.42
14:41:18|2291.92
14:41:19|2291.89
14:41:20|2292.56
14:41:22|2291.97
14:41:23|2291.77
14:41:24|2292.36
14:41:24|2292.69
14:41:26|2292.45
14:41:26|2292.18
14:41:27|2292.14
14:41:28|2292.15
14:41:29|2292.15
14:41:31|2291.71
14:41:32|2291.49
14:41:33|2291.43
14:41:34|2291.43
14:41:35|2291.65
14:41:36|2291.66
14:41:37|2291.96
14:41:38|2292.15
14:41:39|2292.84
14:41:40|2292.63
14:41:41|2292.6
14:41:42|2292.31
14:41:43|2292.31
14:41:44|2292.51
14:41:45|2292.63
14:41:46|2292.39
14:41:47|2292.39
14:41:48|2292.68
14:41:49|2292.68
14:41:50|2292.69
14:41:51|2292.51
14:41:52|2292.35
14:41:53|2292.25
14:41:54|2292.21
14:41:55|2292.4
14:41:56|2292.16
14:41:57|2292.16
14:41:58|2292.16
14:41:59|2293.14
14:42:00|2293.29
14:42:01|2293.17
14:42:02|2292.88
14:42:04|2293.
14:42:04|2292.65
14:42:05|2292.98
14:42:07|2292.96
14:42:08|2293.13
14:42:09|2293.29
14:42:09|2293.08
14:42:11|2293.2
14:42:12|2293.06
14:42:13|2293.2
14:42:13|2293.2
14:42:14|2293.46
14:42:15|2294.34
14:42:17|2293.94
14:42:18|2293.75
14:42:19|2294.12
14:42:20|2294.08
14:42:20|2294.17
14:42:22|2294.
14:42:23|2293.81
14:42:23|2293.85
14:42:25|2294.24
14:42:25|2294.3
14:42:28|2294.37
14:42:28|2294.19
14:42:29|2294.19
14:42:31|2294.06
14:42:32|2294.12
14:42:33|2294.2
14:42:33|2293.89
14:42:34|2294.36
14:42:36|2294.58
14:42:36|2294.76
14:42:37|2294.47
14:42:38|2294.26
14:42:40|2294.34
14:42:40|2294.43
14:42:41|2295.26
14:42:42|2294.82
14:42:43|2295.15
14:42:45|2295.04
14:42:45|2295.2
14:42:46|2295.2
14:42:47|2294.89
14:42:48|2294.94
14:42:49|2294.94
14:42:51|2294.31
14:42:51|2294.38
14:42:53|2294.24
14:42:53|2294.62
14:42:55|2294.48
14:42:57|2294.52
14:42:58|2294.48
14:42:59|2294.26
14:43:00|2294.26
14:43:02|2294.26
14:43:02|2294.62
14:43:04|2294.7
14:43:04|2294.71
14:43:05|2294.64
14:43:07|2294.57
14:43:07|2294.42
14:43:09|2294.52
14:43:10|2294.49
14:43:10|2294.49
14:43:11|2294.52
14:43:12|2294.4
14:43:13|2294.58
14:43:14|2294.83
14:43:16|2294.73
14:43:16|2294.84
14:43:18|2294.82
14:43:19|2294.9
14:43:20|2294.76
14:43:21|2294.76
14:43:22|2294.95
14:43:23|2294.85
14:43:24|2294.93
14:43:25|2294.12
14:43:26|2294.
14:43:27|2294.42
14:43:28|2294.48
14:43:29|2294.47
14:43:30|2294.33
14:43:31|2294.38
14:43:32|2294.23
14:43:33|2294.03
14:43:34|2294.13
14:43:35|2294.13
14:43:36|2294.1
14:43:37|2294.29
14:43:38|2294.29
14:43:39|2294.05
14:43:40|2294.05
14:43:41|2294.38
14:43:42|2294.15
14:43:43|2294.15
14:43:44|2294.15
14:43:45|2293.94
14:43:46|2294.06
14:43:47|2294.06
14:43:48|2294.09
14:43:49|2294.47
14:43:50|2294.75
14:43:51|2294.75
14:43:52|2294.69
14:43:54|2294.46
14:43:54|2294.37
14:43:55|2294.33
14:43:57|2294.19
14:43:58|2294.09
14:44:00|2294.17
14:44:01|2294.17
14:44:02|2293.89
14:44:03|2294.04
14:44:04|2293.34
14:44:06|2293.8
14:44:07|2296.13
14:44:07|2295.61
14:44:09|2295.12
14:44:09|2295.23
14:44:11|2294.49
14:44:11|2294.21
14:44:13|2294.03
14:44:14|2294.01
14:44:15|2293.8
14:44:16|2293.62
14:44:17|2293.86
14:44:18|2293.52
14:44:19|2293.22
14:44:20|2293.1
14:44:21|2293.02
14:44:22|2293.15
14:44:23|2293.18
14:44:24|2293.06
14:44:25|2292.7
14:44:26|2293.
14:44:27|2293.
14:44:28|2292.59
14:44:29|2292.36
14:44:30|2292.45
14:44:31|2292.45
14:44:33|2292.54
14:44:33|2292.94
14:44:34|2292.8
14:44:35|2292.8
14:44:37|2292.68
14:44:37|2292.57
14:44:38|2292.32
14:44:39|2292.32
14:44:41|2292.3
14:44:41|2292.51
14:44:42|2292.87
14:44:44|2292.72
14:44:45|2292.83
14:44:46|2292.58
14:44:47|2292.69
14:44:48|2292.69
14:44:49|2292.53
14:44:50|2292.74
14:44:51|2293.03
14:44:52|2293.03
14:44:53|2293.69
14:44:54|2293.96
14:44:55|2293.78
14:44:56|2293.72
14:44:57|2293.63
14:44:58|2293.88
14:44:59|2293.61
14:45:00|2293.41
14:45:02|2293.25
14:45:03|2293.13
14:45:04|2293.29
14:45:04|2292.95
14:45:06|2292.55
14:45:07|2292.4
14:45:07|2292.71
14:45:09|2292.66
14:45:10|2292.48
14:45:10|2292.43
14:45:12|2292.8
14:45:13|2292.64
14:45:14|2292.73
14:45:15|2292.46
14:45:16|2292.45
14:45:17|2292.3
14:45:17|2292.41
14:45:18|2292.51
14:45:20|2292.45
14:45:21|2292.53
14:45:22|2292.53
14:45:23|2292.26
14:45:24|2292.33
14:45:25|2292.56
14:45:26|2292.44
14:45:26|2292.25
14:45:28|2291.84
14:45:29|2291.69
14:45:30|2291.52
14:45:31|2292.02
14:45:31|2291.92
14:45:32|2291.66
14:45:33|2291.57
14:45:35|2291.58
14:45:35|2291.61
14:45:37|2291.42
14:45:38|2291.56
14:45:39|2291.8
14:45:40|2291.49
14:45:41|2291.61
14:45:42|2291.61
14:45:43|2291.33
14:45:45|2291.67
14:45:45|2292.58
14:45:46|2291.93
14:45:47|2292.1
14:45:48|2292.08
14:45:49|2292.24
14:45:51|2292.3
14:45:51|2292.67
14:45:52|2292.8
14:45:53|2292.73
14:45:54|2292.4
14:45:55|2292.37
14:45:56|2292.06
14:45:57|2291.8
14:45:59|2291.62
14:46:00|2291.37
14:46:01|2291.7
14:46:02|2291.62
14:46:03|2291.62
14:46:04|2291.54
14:46:05|2291.58
14:46:06|2291.57
14:46:07|2291.71
14:46:08|2291.4
14:46:09|2291.56
14:46:10|2291.38
14:46:11|2291.29
14:46:13|2291.31
14:46:14|2291.25
14:46:14|2291.25
14:46:15|2291.25
14:46:16|2291.26
14:46:17|2291.3
14:46:19|2291.46
14:46:19|2291.46
14:46:20|2291.11
14:46:22|2291.04
14:46:23|2291.15
14:46:24|2290.99
14:46:25|2291.04
14:46:25|2291.04
14:46:27|2291.04
14:46:28|2290.94
14:46:29|2290.92
14:46:29|2290.72
14:46:31|2290.85
14:46:32|2290.82
14:46:33|2291.08
14:46:34|2291.12
14:46:35|2291.03
14:46:36|2291.04
14:46:37|2291.39
14:46:38|2290.94
14:46:39|2290.52
14:46:39|2290.48
14:46:41|2290.55
14:46:42|2290.67
14:46:43|2290.28
14:46:43|2290.08
14:46:44|2289.88
14:46:45|2289.8
14:46:47|2290.03
14:46:48|2290.98
14:46:49|2290.76
14:46:50|2290.3
14:46:51|2290.13
14:46:52|2289.97
14:46:53|2289.78
14:46:54|2289.68
14:46:55|2289.73
14:46:56|2289.72
14:46:57|2289.72
14:46:58|2289.72
14:46:59|2290.05
14:47:00|2290.58
14:47:02|2290.3
14:47:02|2290.88
14:47:04|2290.74
14:47:05|2290.8
14:47:06|2289.92
14:47:07|2290.1
14:47:08|2289.9
14:47:09|2290.03
14:47:10|2289.94
14:47:11|2290.04
14:47:12|2290.31
14:47:13|2290.02
14:47:14|2290.12
14:47:15|2290.05
14:47:16|2290.12
14:47:17|2289.86
14:47:18|2290.08
14:47:19|2289.89
14:47:20|2289.55
14:47:21|2289.6
14:47:22|2289.7
14:47:23|2289.87
14:47:24|2290.01
14:47:25|2289.8
14:47:26|2290.2
14:47:27|2290.61
14:47:28|2290.77
14:47:29|2290.55
14:47:30|2290.61
14:47:31|2290.49
14:47:33|2290.53
14:47:33|2290.24
14:47:34|2290.24
14:47:36|2290.33
14:47:36|2290.33
14:47:37|2290.12
14:47:39|2290.12
14:47:39|2290.12
14:47:40|2290.41
14:47:42|2290.92
14:47:43|2290.92
14:47:43|2290.46
14:47:44|2290.67
14:47:46|2290.54
14:47:47|2290.61
14:47:48|2290.4
14:47:49|2290.65
14:47:50|2291.05
14:47:51|2291.03
14:47:53|2291.15
14:47:53|2291.93
14:47:55|2292.24
14:47:56|2291.82
14:47:56|2291.75
14:47:57|2291.81
14:47:58|2291.68
14:47:59|2291.62
14:48:01|2291.68
14:48:02|2291.75
14:48:03|2291.77
14:48:05|2292.55
14:48:06|2293.24
14:48:06|2292.63
14:48:08|2292.74
14:48:09|2292.61
14:48:09|2292.93
14:48:11|2292.92
14:48:12|2292.58
14:48:12|2292.56
14:48:14|2292.56
14:48:14|2293.42
14:48:16|2293.56
14:48:17|2293.53
14:48:18|2293.48
14:48:20|2293.62
14:48:20|2293.58
14:48:21|2293.39
14:48:22|2293.44
14:48:23|2293.18
14:48:24|2293.28
14:48:25|2293.28
14:48:26|2293.12
14:48:28|2293.17
14:48:28|2293.17
14:48:29|2293.33
14:48:31|2293.68
14:48:31|2294.05
14:48:33|2294.41
14:48:33|2294.25
14:48:34|2294.26
14:48:35|2294.23
14:48:36|2294.15
14:48:37|2293.96
14:48:38|2293.62
14:48:39|2293.44
14:48:40|2294.4
14:48:41|2294.51
14:48:42|2294.94
14:48:43|2294.4
14:48:44|2294.52
14:48:45|2294.52
14:48:46|2294.67
14:48:47|2294.53
14:48:48|2294.36
14:48:49|2294.6
14:48:50|2294.39
14:48:51|2294.55
14:48:52|2294.25
14:48:53|2294.89
14:48:55|2295.22
14:48:55|2295.31
14:48:56|2295.15
14:48:57|2295.08
14:48:58|2294.68
14:49:00|2294.76
14:49:01|2294.45
14:49:03|2294.46
14:49:04|2294.73
14:49:05|2294.85
14:49:06|2294.78
14:49:07|2294.8
14:49:08|2294.37
14:49:09|2294.33
14:49:10|2294.46
14:49:11|2294.5
14:49:12|2294.37
14:49:13|2294.25
14:49:13|2293.88
14:49:15|2293.94
14:49:17|2293.94
14:49:18|2294.14
14:49:18|2294.43
14:49:19|2294.18
14:49:20|2294.13
14:49:22|2293.94
14:49:22|2293.97
14:49:23|2293.84
14:49:24|2293.84
14:49:26|2293.84
14:49:27|2293.83
14:49:27|2293.75
14:49:29|2293.34
14:49:30|2293.32
14:49:30|2293.11
14:49:32|2292.87
14:49:33|2293.13
14:49:34|2292.89
14:49:35|2292.86
14:49:36|2292.68
14:49:38|2292.85
14:49:39|2293.12
14:49:39|2292.9
14:49:41|2292.94
14:49:41|2292.94
14:49:42|2293.2
14:49:44|2293.2
14:49:45|2292.6
14:49:45|2292.65
14:49:46|2292.65
14:49:47|2292.75
14:49:48|2292.87
14:49:50|2293.2
14:49:50|2292.87
14:49:51|2292.98
14:49:52|2292.86
14:49:53|2292.86
14:49:54|2292.81
14:49:55|2292.75
14:49:56|2292.3
14:49:57|2292.56
14:49:59|2292.81
14:49:59|2292.81
14:50:00|2292.54
14:50:01|2292.56
14:50:02|2292.84
14:50:04|2292.31
14:50:04|2292.38
14:50:06|2292.34
14:50:07|2292.35
14:50:07|2292.35
14:50:08|2292.53
14:50:10|2292.68
14:50:10|2292.62
14:50:12|2292.57
14:50:13|2292.4
14:50:13|2292.22
14:50:15|2292.44
14:50:15|2292.65
14:50:17|2292.36
14:50:18|2292.36
14:50:19|2292.49
14:50:20|2292.69
14:50:21|2292.36
14:50:22|2292.23
14:50:23|2292.22
14:50:24|2292.37
14:50:25|2292.22
14:50:26|2292.08
14:50:28|2292.08
14:50:28|2292.11
14:50:30|2292.19
14:50:31|2292.2
14:50:32|2292.23
14:50:32|2292.23
14:50:33|2291.83
14:50:34|2291.83
14:50:36|2292.06
14:50:36|2292.09
14:50:37|2291.88
14:50:39|2291.81
14:50:40|2291.97
14:50:41|2291.97
14:50:41|2291.83
14:50:43|2291.97
14:50:44|2292.1
14:50:45|2292.1
14:50:46|2292.1
14:50:46|2292.04
14:50:48|2292.26
14:50:49|2292.13
14:50:50|2292.25
14:50:50|2292.25
14:50:51|2292.15
14:50:53|2292.15
14:50:54|2292.15
14:50:55|2292.11
14:50:56|2292.08
14:50:57|2292.25
14:50:57|2292.3
14:50:58|2292.41
14:51:00|2292.47
14:51:01|2292.51
14:51:02|2292.36
14:51:02|2292.36
14:51:04|2292.14
14:51:06|2291.92
14:51:06|2292.01
14:51:08|2291.47
14:51:09|2291.64
14:51:10|2291.34
14:51:12|2291.48
14:51:13|2291.5
14:51:14|2291.44
14:51:14|2291.33
14:51:16|2291.33
14:51:17|2291.24
14:51:18|2291.51
14:51:18|2291.51
14:51:20|2291.51
14:51:20|2291.5
14:51:22|2291.48
14:51:23|2291.48
14:51:24|2291.67
14:51:25|2291.67
14:51:26|2291.74
14:51:26|2291.74
14:51:28|2291.74
14:51:29|2291.68
14:51:29|2291.53
14:51:31|2291.67
14:51:32|2291.54
14:51:33|2291.41
14:51:34|2291.6
14:51:35|2291.39
14:51:36|2291.29
14:51:37|2291.91
14:51:39|2291.97
14:51:40|2291.78
14:51:41|2291.8
14:51:42|2291.6
14:51:43|2291.64
14:51:44|2291.71
14:51:44|2291.71
14:51:46|2291.68
14:51:46|2291.71
14:51:48|2291.65
14:51:49|2291.65
14:51:50|2291.49
14:51:51|2291.58
14:51:52|2291.28
14:51:53|2291.45
14:51:53|2291.21
14:51:55|2291.21
14:51:55|2291.1
14:51:57|2291.1
14:51:57|2291.88
14:51:59|2291.34
14:52:00|2290.99
14:52:00|2291.11
14:52:02|2290.86
14:52:02|2291.38
14:52:04|2291.85
14:52:05|2291.66
14:52:06|2291.56
14:52:07|2292.01
14:52:08|2292.2
14:52:09|2292.01
14:52:09|2292.01
14:52:11|2292.09
14:52:12|2292.16
14:52:13|2292.26
14:52:14|2292.17
14:52:14|2291.94
14:52:15|2291.85
14:52:17|2291.85
14:52:18|2291.85
14:52:20|2291.56
14:52:20|2291.42
14:52:21|2291.42
14:52:23|2291.29
14:52:23|2290.96
14:52:25|2291.04
14:52:25|2290.92
14:52:27|2291.24
14:52:28|2291.49
14:52:29|2291.63
14:52:30|2291.47
14:52:30|2291.53
14:52:32|2291.49
14:52:32|2291.27
14:52:33|2291.25
14:52:34|2291.25
14:52:36|2291.48
14:52:37|2291.55
14:52:37|2291.75
14:52:39|2291.5
14:52:40|2291.12
14:52:41|2290.98
14:52:42|2291.07
14:52:43|2291.07
14:52:44|2290.99
14:52:45|2290.89
14:52:46|2291.13
14:52:47|2291.23
14:52:48|2291.24
14:52:49|2291.46
14:52:51|2291.39
14:52:51|2291.19
14:52:53|2291.52
14:52:54|2291.33
14:52:54|2291.39
14:52:55|2291.53
14:52:57|2291.53
14:52:57|2291.76
14:52:59|2292.
14:52:59|2291.79
14:53:00|2291.75
14:53:01|2291.75
14:53:02|2291.94
14:53:04|2291.83
14:53:04|2292.18
14:53:06|2291.83
14:53:08|2292.3
14:53:08|2291.87
14:53:09|2291.87
14:53:11|2292.19
14:53:12|2292.57
14:53:13|2292.57
14:53:14|2292.05
14:53:15|2292.04
14:53:16|2291.96
14:53:17|2291.9
14:53:19|2291.86
14:53:20|2292.12
14:53:20|2292.12
14:53:22|2292.06
14:53:22|2292.06
14:53:23|2292.06
14:53:25|2291.96
14:53:26|2291.96
14:53:27|2291.91
14:53:28|2291.86
14:53:28|2291.77
14:53:30|2291.98
14:53:31|2291.98
14:53:32|2291.76
14:53:32|2291.84
14:53:34|2291.84
14:53:35|2291.84
14:53:36|2291.78
14:53:37|2291.93
14:53:38|2291.93
14:53:40|2291.94
14:53:40|2292.11
14:53:41|2291.76
14:53:42|2291.82
14:53:44|2291.74
14:53:44|2291.74
14:53:45|2291.45
14:53:46|2291.42
14:53:47|2291.53
14:53:48|2291.54
14:53:49|2291.48
14:53:50|2291.46
14:53:51|2291.44
14:53:53|2291.57
14:53:53|2291.3
14:53:54|2291.3
14:53:55|2291.87
14:53:57|2292.8
14:53:57|2292.8
14:53:59|2292.6
14:53:59|2292.5
14:54:01|2292.59
14:54:02|2292.79
14:54:03|2292.66
14:54:03|2293.12
14:54:04|2292.88
14:54:05|2292.81
14:54:07|2292.77
14:54:09|2292.68
14:54:10|2292.58
14:54:11|2292.8
14:54:11|2293.
14:54:13|2292.87
14:54:14|2292.73
14:54:15|2292.6
14:54:15|2292.54
14:54:17|2292.37
14:54:18|2292.37
14:54:19|2292.68
14:54:21|2291.88
14:54:21|2292.06
14:54:22|2292.1
14:54:23|2291.84
14:54:25|2291.79
14:54:25|2291.57
14:54:26|2291.77
14:54:27|2291.55
14:54:28|2291.61
14:54:29|2291.84
14:54:31|2291.84
14:54:31|2291.31
14:54:33|2291.43
14:54:33|2291.43
14:54:34|2291.53
14:54:36|2291.53
14:54:36|2291.57
14:54:38|2291.45
14:54:38|2291.43
14:54:40|2291.43
14:54:40|2291.21
14:54:42|2291.28
14:54:43|2291.17
14:54:43|2291.24
14:54:45|2291.24
14:54:46|2291.18
14:54:47|2290.66
14:54:48|2290.9
14:54:49|2291.01
14:54:50|2290.82
14:54:50|2291.07
14:54:51|2291.07
14:54:53|2291.07
14:54:54|2291.07
14:54:55|2290.93
14:54:56|2291.04
14:54:57|2291.11
14:54:57|2290.79
14:54:59|2291.11
14:55:00|2290.93
14:55:01|2290.7
14:55:01|2290.7
14:55:03|2290.95
14:55:04|2290.71
14:55:05|2290.62
14:55:06|2290.62
14:55:07|2290.76
14:55:09|2290.9
14:55:10|2291.39
14:55:10|2290.98
14:55:12|2291.12
14:55:13|2291.08
14:55:14|2290.92
14:55:15|2291.11
14:55:15|2291.18
14:55:16|2290.89
14:55:18|2291.08
14:55:20|2291.08
14:55:21|2290.96
14:55:22|2290.71
14:55:23|2290.5
14:55:24|2290.6
14:55:25|2290.65
14:55:26|2290.65
14:55:26|2290.57
14:55:28|2290.55
14:55:29|2290.51
14:55:30|2290.43
14:55:31|2290.28
14:55:31|2290.32
14:55:33|2290.39
14:55:34|2290.15
14:55:36|2290.54
14:55:36|2290.76
14:55:37|2290.76
14:55:38|2290.78
14:55:39|2290.54
14:55:40|2290.98
14:55:41|2291.61
14:55:42|2291.44
14:55:43|2291.89
14:55:44|2292.16
14:55:46|2292.09
14:55:46|2292.09
14:55:47|2292.17
14:55:48|2291.94
14:55:50|2291.97
14:55:50|2292.17
14:55:51|2292.17
14:55:52|2292.36
14:55:53|2292.36
14:55:54|2292.12
14:55:55|2292.
14:55:56|2292.03
14:55:57|2291.81
14:55:58|2292.01
14:55:59|2292.05
14:56:00|2292.05
14:56:01|2292.05
14:56:03|2291.81
14:56:03|2291.97
14:56:04|2291.97
14:56:05|2291.97
14:56:06|2292.
14:56:07|2291.98
14:56:08|2291.83
14:56:10|2291.52
14:56:11|2291.41
14:56:12|2291.64
14:56:13|2291.4
14:56:14|2291.26
14:56:15|2291.42
14:56:15|2291.33
14:56:16|2291.24
14:56:17|2291.36
14:56:19|2291.36
14:56:20|2291.36
14:56:21|2291.54
14:56:22|2291.87
14:56:23|2292.02
14:56:24|2291.97
14:56:25|2292.31
14:56:27|2292.45
14:56:27|2292.05
14:56:28|2292.5
14:56:29|2292.71
14:56:31|2292.99
14:56:32|2292.76
14:56:33|2292.39
14:56:33|2292.35
14:56:34|2292.27
14:56:36|2292.4
14:56:37|2292.4
14:56:38|2292.25
14:56:39|2291.9
14:56:40|2291.9
14:56:41|2291.78
14:56:42|2291.8
14:56:42|2291.98
14:56:43|2292.25
14:56:45|2291.96
14:56:46|2291.92
14:56:46|2291.86
14:56:48|2291.16
14:56:49|2291.16
14:56:50|2291.38
14:56:50|2291.65
14:56:52|2292.01
14:56:52|2292.53
14:56:55|2292.55
14:56:55|2292.55
14:56:56|2292.36
14:56:57|2292.14
14:56:59|2292.47
14:57:00|2292.43
14:57:01|2292.33
14:57:01|2292.33
14:57:03|2292.19
14:57:04|2292.33
14:57:04|2292.44
14:57:06|2292.33
14:57:07|2292.47
14:57:08|2292.41
14:57:09|2292.8
14:57:11|2292.7
14:57:12|2292.87
14:57:14|2292.54
14:57:15|2292.7
14:57:16|2293.03
14:57:17|2292.13
14:57:18|2292.3
14:57:19|2291.89
14:57:20|2291.94
14:57:21|2292.08
14:57:22|2292.14
14:57:24|2292.06
14:57:25|2292.12
14:57:25|2292.12
14:57:27|2292.19
14:57:27|2292.08
14:57:28|2292.25
14:57:30|2292.26
14:57:31|2292.1
14:57:32|2292.06
14:57:33|2292.23
14:57:34|2292.23
14:57:35|2292.33
14:57:36|2292.23
14:57:37|2292.18
14:57:38|2292.27
14:57:39|2292.94
14:57:39|2292.95
14:57:41|2292.95
14:57:42|2292.56
14:57:43|2292.69
14:57:44|2292.47
14:57:45|2292.47
14:57:46|2292.19
14:57:47|2292.36
14:57:48|2292.36
14:57:49|2292.36
14:57:50|2292.36
14:57:51|2292.63
14:57:52|2292.78
14:57:53|2292.87
14:57:54|2292.9
14:57:55|2293.21
14:57:56|2293.
14:57:57|2293.
14:57:58|2292.7
14:57:59|2292.62
14:58:00|2292.62
14:58:01|2292.9
14:58:02|2292.9
14:58:03|2292.99
14:58:04|2293.12
14:58:05|2293.1
14:58:06|2293.09
14:58:07|2292.82
14:58:08|2293.15
14:58:09|2293.21
14:58:10|2293.29
14:58:11|2293.2
14:58:12|2293.55
14:58:13|2293.55
14:58:15|2293.45
14:58:16|2293.55
14:58:17|2293.55
14:58:18|2293.58
14:58:19|2293.15
14:58:20|2293.31
14:58:21|2293.2
14:58:22|2293.25
14:58:23|2293.41
14:58:24|2293.33
14:58:25|2293.41
14:58:26|2293.39
14:58:27|2293.31
14:58:28|2293.08
14:58:29|2293.25
14:58:30|2293.14
14:58:31|2292.97
14:58:33|2292.7
14:58:33|2292.97
14:58:34|2292.93
14:58:35|2292.91
14:58:36|2292.77
14:58:38|2292.88
14:58:39|2292.93
14:58:39|2293.08
14:58:41|2293.15
14:58:42|2293.05
14:58:42|2293.02
14:58:43|2293.62
14:58:45|2293.38
14:58:45|2293.44
14:58:47|2293.2
14:58:47|2293.26
14:58:48|2293.22
14:58:50|2293.13
14:58:51|2293.13
14:58:52|2293.63
14:58:53|2293.49
14:58:53|2293.87
14:58:55|2293.87
14:58:55|2294.02
14:58:56|2294.13
14:58:58|2294.1
14:58:59|2294.32
14:59:00|2294.26
14:59:01|2294.31
14:59:02|2294.39
14:59:03|2294.39
14:59:04|2294.31
14:59:05|2294.63
14:59:06|2294.43
14:59:07|2294.62
14:59:08|2294.66
14:59:09|2295.6
14:59:10|2295.46
14:59:11|2295.21
14:59:12|2295.43
14:59:13|2295.53
14:59:15|2295.8
14:59:16|2296.02
14:59:17|2296.2
14:59:18|2296.29
14:59:19|2297.19
14:59:20|2296.9
14:59:21|2297.32
14:59:22|2297.32
14:59:23|2297.22
14:59:24|2296.96
14:59:25|2297.64
14:59:26|2297.85
14:59:27|2297.78
14:59:28|2297.88
14:59:29|2297.67
14:59:30|2298.16
14:59:31|2297.96
14:59:32|2297.8
14:59:33|2297.8
14:59:34|2297.92
14:59:35|2297.46
14:59:36|2297.46
14:59:37|2297.46
14:59:38|2297.55
14:59:39|2297.09
14:59:40|2297.39
14:59:41|2297.12
14:59:42|2296.93
14:59:43|2296.9
14:59:44|2297.
14:59:45|2297.03
14:59:46|2297.13
14:59:47|2297.03
14:59:48|2297.04
14:59:49|2296.92
14:59:50|2296.8
14:59:51|2296.99
14:59:52|2296.82
14:59:53|2296.47
14:59:54|2296.4
14:59:55|2297.22
14:59:56|2297.22
14:59:57|2297.29
14:59:58|2297.62
14:59:59|2297.7
15:00:00|2296.32
15:00:01|2296.6
15:00:02|2296.64
15:00:03|2297.06
15:00:04|2297.65
15:00:06|2297.19
15:00:07|2297.25
15:00:08|2297.4
15:00:08|2297.67
15:00:10|2297.35
15:00:10|2296.17
15:00:12|2296.39
15:00:14|2296.18
15:00:14|2295.99
15:00:16|2296.27
15:00:17|2296.87
15:00:18|2296.51
15:00:19|2296.41
15:00:20|2296.08
15:00:21|2295.93
15:00:22|2296.13
15:00:23|2296.38
15:00:24|2296.98
15:00:25|2297.59
15:00:26|2298.32
15:00:27|2297.31
15:00:29|2297.27
15:00:30|2297.8
15:00:31|2297.82
15:00:31|2297.96
15:00:33|2297.82
15:00:33|2298.17
15:00:36|2297.88
15:00:36|2297.52
15:00:37|2297.36
15:00:38|2296.8
15:00:39|2296.83
15:00:41|2296.18
15:00:41|2296.24
15:00:42|2296.02
15:00:43|2296.3
15:00:44|2296.33
15:00:46|2296.49
15:00:47|2296.43
15:00:47|2296.43
15:00:48|2296.27
15:00:49|2296.53
15:00:51|2296.76
15:00:51|2296.55
15:00:52|2296.47
15:00:54|2296.52
15:00:55|2296.43
15:00:55|2296.12
15:00:56|2295.64
15:00:58|2295.86
15:00:59|2296.56
15:01:00|2296.59
15:01:01|2296.37
15:01:02|2295.62
15:01:02|2296.
15:01:03|2295.98
15:01:05|2295.88
15:01:06|2296.
15:01:08|2295.79
15:01:08|2295.89
15:01:09|2295.73
15:01:10|2296.16
15:01:11|2295.71
15:01:12|2294.9
15:01:13|2295.87
15:01:14|2295.27
15:01:15|2295.14
15:01:17|2294.93
15:01:17|2294.48
15:01:19|2294.47
15:01:19|2294.35
15:01:21|2294.75
15:01:22|2295.12
15:01:23|2294.78
15:01:24|2295.71
15:01:25|2296.15
15:01:26|2296.1
15:01:27|2296.18
15:01:28|2296.04
15:01:29|2295.97
15:01:30|2295.43
15:01:31|2295.44
15:01:32|2295.31
15:01:33|2295.31
15:01:35|2295.4
15:01:36|2295.22
15:01:37|2295.53
15:01:38|2295.98
15:01:39|2296.06
15:01:40|2295.92
15:01:41|2295.77
15:01:42|2295.8
15:01:43|2295.83
15:01:44|2295.87
15:01:45|2296.14
15:01:46|2296.14
15:01:47|2296.13
15:01:48|2296.11
15:01:49|2296.01
15:01:50|2295.86
15:01:51|2295.95
15:01:52|2296.29
15:01:53|2296.27
15:01:55|2296.55
15:01:55|2296.49
15:01:56|2296.38
15:01:57|2296.35
15:01:59|2296.12
15:01:59|2296.12
15:02:00|2295.81
15:02:02|2296.3
15:02:02|2296.08
15:02:04|2296.08
15:02:04|2296.09
15:02:05|2296.13
15:02:06|2295.99
15:02:07|2296.1
15:02:08|2296.1
15:02:09|2296.13
15:02:10|2297.12
15:02:11|2296.96
15:02:13|2296.83
15:02:13|2296.83
15:02:14|2296.81
15:02:16|2296.65
15:02:18|2296.6
15:02:18|2296.5
15:02:20|2296.58
15:02:21|2297.15
15:02:22|2297.29
15:02:23|2297.21
15:02:24|2297.33
15:02:25|2297.26
15:02:26|2297.55
15:02:27|2297.53
15:02:28|2297.1
15:02:29|2297.47
15:02:30|2297.16
15:02:31|2297.19
15:02:32|2297.21
15:02:33|2297.58
15:02:34|2297.38
15:02:35|2297.24
15:02:36|2297.06
15:02:37|2297.05
15:02:38|2297.19
15:02:39|2297.5
15:02:40|2297.18
15:02:41|2296.86
15:02:42|2297.48
15:02:43|2297.46
15:02:45|2297.15
15:02:45|2297.12
15:02:46|2297.22
15:02:47|2297.07
15:02:49|2297.69
15:02:49|2298.08
15:02:51|2298.09
15:02:52|2298.12
15:02:53|2298.61
15:02:53|2298.89
15:02:55|2299.34
15:02:55|2299.11
15:02:57|2298.81
15:02:57|2298.79
15:02:58|2298.56
15:02:59|2299.33
15:03:00|2300.13
15:03:01|2300.01
15:03:02|2299.77
15:03:03|2299.62
15:03:04|2299.64
15:03:05|2299.85
15:03:07|2299.94
15:03:07|2299.58
15:03:09|2299.24
15:03:10|2299.74
15:03:11|2299.89
15:03:12|2299.9
15:03:13|2299.89
15:03:14|2299.89
15:03:15|2299.79
15:03:17|2299.79
15:03:17|2299.95
15:03:19|2299.62
15:03:20|2299.09
15:03:21|2299.16
15:03:22|2299.31
15:03:23|2299.41
15:03:24|2299.02
15:03:24|2299.39
15:03:26|2299.09
15:03:28|2298.98
15:03:28|2298.98
15:03:29|2299.49
15:03:31|2299.38
15:03:31|2299.46
15:03:33|2299.28
15:03:33|2299.2
15:03:35|2299.
15:03:35|2299.
15:03:36|2299.1
15:03:37|2299.18
15:03:39|2299.18
15:03:39|2299.76
15:03:41|2299.37
15:03:42|2299.51
15:03:44|2299.42
15:03:45|2299.54
15:03:46|2299.35
15:03:46|2299.17
15:03:48|2299.05
15:03:48|2299.09
15:03:50|2299.09
15:03:50|2299.11
15:03:51|2299.11
15:03:53|2299.07
15:03:54|2299.05
15:03:54|2299.08
15:03:55|2299.33
15:03:57|2299.04
15:03:57|2299.18
15:03:59|2298.99
15:04:00|2299.13
15:04:01|2299.2
15:04:01|2299.4
15:04:02|2299.46
15:04:03|2299.17
15:04:04|2299.26
15:04:06|2299.26
15:04:07|2298.96
15:04:07|2298.96
15:04:09|2299.08
15:04:09|2298.99
15:04:10|2298.54
15:04:12|2298.31
15:04:13|2298.96
15:04:14|2299.12
15:04:14|2299.12
15:04:16|2299.52
15:04:18|2299.96
15:04:19|2299.7
15:04:19|2299.4
15:04:20|2299.4
15:04:21|2300.06
15:04:22|2299.67
15:04:23|2299.61
15:04:24|2299.91
15:04:26|2299.73
15:04:26|2299.74
15:04:27|2299.92
15:04:29|2299.81
15:04:29|2299.94
15:04:30|2300.39
15:04:31|2300.12
15:04:32|2300.43
15:04:34|2301.74
15:04:35|2301.94
15:04:36|2301.86
15:04:37|2301.31
15:04:38|2302.76
15:04:39|2302.56
15:04:40|2302.48
15:04:41|2301.8
15:04:42|2301.67
15:04:43|2301.69
15:04:44|2301.96
15:04:45|2301.7
15:04:46|2301.66
15:04:47|2301.8
15:04:48|2301.98
15:04:50|2301.09
15:04:50|2300.92
15:04:51|2300.93
15:04:53|2300.65
15:04:54|2300.6
15:04:54|2300.54
15:04:55|2300.53
15:04:56|2300.8
15:04:58|2301.27
15:04:58|2300.81
15:04:59|2300.73
15:05:01|2300.47
15:05:02|2300.61
15:05:03|2300.87
15:05:03|2301.46
15:05:05|2302.35
15:05:07|2301.97
15:05:07|2301.81
15:05:08|2301.95
15:05:09|2301.95
15:05:10|2301.82
15:05:12|2302.2
15:05:12|2302.48
15:05:13|2302.48
15:05:14|2301.6
15:05:15|2302.66
15:05:16|2302.71
15:05:17|2302.7
15:05:19|2303.37
15:05:20|2302.81
15:05:21|2302.77
15:05:22|2302.78
15:05:23|2302.97
15:05:24|2303.13
15:05:25|2303.06
15:05:26|2303.93
15:05:27|2303.85
15:05:28|2304.39
15:05:29|2305.23
15:05:30|2304.87
15:05:31|2305.3
15:05:32|2305.08
15:05:33|2304.74
15:05:34|2304.6
15:05:35|2304.92
15:05:36|2304.71
15:05:37|2304.54
15:05:38|2304.17
15:05:40|2304.2
15:05:40|2304.3
15:05:42|2304.8
15:05:42|2304.71
15:05:44|2304.8
15:05:44|2305.23
15:05:46|2305.22
15:05:46|2305.01
15:05:48|2304.91
15:05:48|2304.82
15:05:50|2304.67
15:05:50|2304.39
15:05:51|2304.68
15:05:52|2303.96
15:05:53|2303.88
15:05:55|2303.57
15:05:55|2302.93
15:05:57|2303.22
15:05:58|2303.04
15:05:58|2303.34
15:06:00|2302.71
15:06:00|2303.42
15:06:01|2302.6
15:06:03|2302.06
15:06:03|2302.19
15:06:05|2302.22
15:06:05|2301.98
15:06:06|2301.65
15:06:08|2301.69
15:06:08|2301.83
15:06:09|2301.75
15:06:11|2301.94
15:06:11|2301.9
15:06:12|2302.04
15:06:14|2302.19
15:06:15|2302.62
15:06:16|2302.18
15:06:17|2302.8
15:06:17|2302.88
15:06:18|2302.8
15:06:20|2303.2
15:06:21|2303.12
15:06:22|2303.5
15:06:23|2303.81
15:06:24|2304.34
15:06:25|2304.22
15:06:26|2304.08
15:06:27|2304.79
15:06:28|2304.83
15:06:29|2304.75
15:06:30|2305.08
15:06:31|2304.79
15:06:32|2304.8
15:06:33|2304.81
15:06:34|2304.29
15:06:35|2304.
15:06:37|2303.71
15:06:38|2303.36
15:06:38|2303.43
15:06:40|2303.55
15:06:40|2303.81
15:06:41|2303.57
15:06:43|2303.62
15:06:43|2303.67
15:06:45|2303.76
15:06:45|2304.05
15:06:46|2304.06
15:06:48|2304.4
15:06:48|2304.83
15:06:49|2304.39
15:06:50|2304.19
15:06:51|2304.19
15:06:53|2304.26
15:06:54|2304.26
15:06:54|2303.97
15:06:55|2304.75
15:06:57|2304.85
15:06:57|2304.76
15:06:59|2304.6
15:07:00|2304.67
15:07:01|2304.34
15:07:02|2303.8
15:07:03|2303.68
15:07:04|2303.63
15:07:05|2303.62
15:07:05|2303.45
15:07:07|2303.28
15:07:08|2303.16
15:07:09|2303.03
15:07:10|2302.94
15:07:11|2302.67
15:07:12|2302.78
15:07:13|2303.13
15:07:14|2302.94
15:07:15|2303.08
15:07:16|2303.22
15:07:17|2302.72
15:07:18|2303.21
15:07:19|2302.77
15:07:21|2303.13
15:07:22|2304.02
15:07:23|2304.17
15:07:23|2304.7
15:07:24|2305.02
15:07:25|2305.04
15:07:30|2304.9
15:07:30|2305.68
15:07:31|2305.72
15:07:33|2305.78
15:07:33|2306.08
15:07:35|2306.35
15:07:36|2306.55
15:07:36|2306.83
15:07:38|2306.41
15:07:38|2306.12
15:07:39|2306.05
15:07:41|2305.84
15:07:43|2305.87
15:07:44|2305.84
15:07:44|2306.17
15:07:46|2306.03
15:07:46|2306.16
15:07:47|2306.23
15:07:48|2305.99
15:07:49|2305.93
15:07:50|2305.91
15:07:52|2306.01
15:07:53|2306.39
15:07:54|2306.53
15:07:55|2306.63
15:07:56|2306.89
15:07:57|2306.84
15:07:58|2307.03
15:07:59|2306.84
15:08:00|2306.75
15:08:01|2306.71
15:08:01|2307.16
15:08:03|2306.91
15:08:04|2307.03
15:08:05|2307.25
15:08:06|2307.15
15:08:07|2306.75
15:08:09|2306.73
15:08:09|2306.54
15:08:10|2306.33
15:08:11|2306.44
15:08:12|2306.2
15:08:13|2305.23
15:08:14|2305.55
15:08:15|2305.
15:08:16|2305.09
15:08:17|2304.62
15:08:19|2304.59
15:08:20|2304.26
15:08:21|2304.1
15:08:22|2303.34
15:08:22|2303.58
15:08:24|2303.27
15:08:25|2302.62
15:08:26|2302.52
15:08:27|2302.8
15:08:28|2302.46
15:08:30|2302.79
15:08:30|2302.48
15:08:31|2302.61
15:08:33|2302.57
15:08:34|2302.38
15:08:35|2301.99
15:08:35|2301.95
15:08:36|2302.31
15:08:38|2302.17
15:08:39|2302.01
15:08:40|2302.04
15:08:41|2302.12
15:08:42|2302.71
15:08:44|2303.21
15:08:44|2302.71
15:08:46|2303.21
15:08:46|2303.13
15:08:47|2302.73
15:08:48|2302.92
15:08:50|2303.02
15:08:50|2303.4
15:08:51|2303.03
15:08:52|2302.96
15:08:53|2303.34
15:08:54|2303.36
15:08:56|2303.57
15:08:57|2303.97
15:08:57|2304.69
15:08:58|2304.5
15:08:59|2304.46
15:09:00|2304.46
15:09:01|2304.18
15:09:02|2304.13
15:09:03|2303.75
15:09:04|2303.98
15:09:05|2303.75
15:09:06|2303.4
15:09:07|2303.31
15:09:09|2303.31
15:09:10|2303.62
15:09:11|2303.28
15:09:12|2303.48
15:09:12|2303.79
15:09:13|2303.75
15:09:14|2303.52
15:09:16|2303.49
15:09:17|2303.3
15:09:18|2303.43
15:09:18|2303.4
15:09:19|2303.28
15:09:21|2303.
15:09:23|2303.9
15:09:24|2304.4
15:09:26|2304.69
15:09:26|2304.84
15:09:28|2304.8
15:09:29|2304.93
15:09:30|2305.45
15:09:31|2305.5
15:09:32|2305.39
15:09:33|2305.64
15:09:34|2305.6
15:09:35|2305.62
15:09:36|2305.38
15:09:37|2306.13
15:09:38|2306.
15:09:39|2305.7
15:09:40|2305.8
15:09:41|2305.41
15:09:42|2305.51
15:09:43|2305.02
15:09:44|2305.38
15:09:45|2305.67
15:09:46|2306.12
15:09:47|2306.05
15:09:48|2305.92
15:09:49|2306.32
15:09:50|2306.09
15:09:51|2306.33
15:09:52|2305.93
15:09:53|2306.11
15:09:54|2306.33
15:09:55|2306.19
15:09:56|2305.89
15:09:57|2305.62
15:09:58|2306.93
15:09:59|2306.86
15:10:01|2306.94
15:10:01|2306.94
15:10:02|2307.12
15:10:04|2306.88
15:10:04|2306.
15:10:05|2306.39
15:10:06|2306.7
15:10:07|2306.7
15:10:08|2306.93
15:10:09|2306.97
15:10:10|2307.09
15:10:11|2306.82
15:10:13|2307.42
15:10:13|2307.24
15:10:14|2307.37
15:10:15|2307.37
15:10:16|2307.65
15:10:18|2308.51
15:10:18|2308.33
15:10:20|2307.6
15:10:20|2308.19
15:10:21|2308.02
15:10:22|2307.73
15:10:24|2308.06
15:10:25|2308.26
15:10:27|2307.96
15:10:28|2307.1
15:10:29|2307.7
15:10:30|2307.31
15:10:32|2308.06
15:10:32|2307.74
15:10:33|2307.94
15:10:35|2307.87
15:10:35|2307.77
15:10:36|2307.94
15:10:37|2307.88
15:10:38|2307.54
15:10:40|2307.92
15:10:41|2307.91
15:10:41|2307.91
15:10:43|2307.95
15:10:44|2307.95
15:10:44|2307.61
15:10:46|2307.91
15:10:46|2307.92
15:10:48|2308.45
15:10:48|2308.02
15:10:49|2307.89
15:10:51|2308.
15:10:51|2308.11
15:10:53|2308.17
15:10:54|2308.17
15:10:54|2308.73
15:10:55|2308.54
15:10:56|2308.12
15:10:57|2307.89
15:10:59|2308.08
15:11:00|2307.84
15:11:01|2307.61
15:11:01|2307.65
15:11:02|2307.68
15:11:04|2307.98
15:11:04|2307.98
15:11:06|2307.98
15:11:07|2308.04
15:11:08|2307.87
15:11:09|2307.67
15:11:10|2307.65
15:11:10|2307.86
15:11:12|2307.94
15:11:13|2308.46
15:11:14|2308.56
15:11:15|2308.36
15:11:16|2308.06
15:11:17|2308.06
15:11:18|2307.95
15:11:19|2307.92
15:11:20|2307.61
15:11:21|2307.26
15:11:22|2307.12
15:11:23|2307.27
15:11:25|2306.52
15:11:25|2306.06
15:11:27|2306.06
15:11:28|2306.06
15:11:29|2306.7
15:11:29|2306.58
15:11:31|2306.21
15:11:32|2306.41
15:11:33|2306.11
15:11:34|2306.01
15:11:35|2306.04
15:11:36|2306.1
15:11:37|2306.29
15:11:38|2306.
15:11:39|2306.21
15:11:40|2306.04
15:11:42|2306.01
15:11:43|2306.19
15:11:43|2306.55
15:11:45|2306.1
15:11:46|2306.07
15:11:46|2306.07
15:11:48|2306.01
15:11:48|2306.01
15:11:49|2306.01
15:11:51|2305.79
15:11:51|2305.65
15:11:53|2305.62
15:11:54|2305.63
15:11:55|2305.37
15:11:55|2305.37
15:11:57|2305.37
15:11:57|2305.63
15:11:59|2305.16
15:11:59|2305.11
15:12:01|2305.15
15:12:01|2305.14
15:12:02|2305.36
15:12:04|2305.13
15:12:05|2305.13
15:12:06|2305.57
15:12:07|2305.71
15:12:08|2306.04
15:12:09|2306.04
15:12:10|2305.83
15:12:11|2305.83
15:12:12|2305.87
15:12:13|2305.75
15:12:14|2305.57
15:12:15|2305.14
15:12:16|2305.01
15:12:17|2304.92
15:12:18|2304.89
15:12:19|2304.98
15:12:20|2304.94
15:12:21|2304.31
15:12:22|2304.18
15:12:23|2304.14
15:12:24|2304.2
15:12:26|2304.02
15:12:26|2304.19
15:12:28|2303.81
15:12:29|2304.38
15:12:31|2304.36
15:12:31|2304.36
15:12:32|2304.27
15:12:34|2304.21
15:12:34|2304.05
15:12:36|2304.32
15:12:36|2304.32
15:12:37|2304.33
15:12:38|2304.62
15:12:40|2304.62
15:12:40|2304.71
15:12:42|2304.83
15:12:43|2305.
15:12:43|2305.43
15:12:44|2304.92
15:12:45|2304.88
15:12:46|2304.45
15:12:47|2304.93
15:12:48|2304.93
15:12:49|2304.88
15:12:51|2304.48
15:12:51|2304.63
15:12:52|2304.57
15:12:53|2304.99
15:12:55|2305.67
15:12:56|2305.39
15:12:56|2305.12
15:12:58|2304.68
15:12:59|2304.95
15:12:59|2304.8
15:13:00|2304.79
15:13:02|2304.62
15:13:02|2304.67
15:13:03|2304.51
15:13:04|2304.44
15:13:06|2304.56
15:13:06|2304.49
15:13:07|2304.56
15:13:09|2304.56
15:13:09|2304.56
15:13:11|2304.9
15:13:12|2305.24
15:13:12|2305.17
15:13:14|2304.47
15:13:15|2304.92
15:13:17|2305.29
15:13:17|2305.27
15:13:18|2305.32
15:13:19|2305.21
15:13:20|2305.05
15:13:21|2305.48
15:13:22|2305.23
15:13:23|2305.35
15:13:24|2305.54
15:13:25|2305.54
15:13:26|2305.48
15:13:27|2305.3
15:13:28|2304.92
15:13:30|2305.67
15:13:30|2305.67
15:13:32|2305.49
15:13:33|2305.46
15:13:34|2305.46
15:13:34|2305.67
15:13:37|2305.51
15:13:37|2305.12
15:13:38|2305.2
15:13:39|2304.89
15:13:40|2304.85
15:13:42|2304.78
15:13:43|2304.85
15:13:44|2304.79
15:13:45|2304.75
15:13:45|2304.75
15:13:46|2304.75
15:13:48|2304.78
15:13:48|2304.78
15:13:50|2304.73
15:13:51|2304.73
15:13:52|2304.84
15:13:53|2304.84
15:13:54|2304.98
15:13:55|2304.55
15:13:56|2304.55
15:13:56|2304.48
15:13:58|2304.48
15:13:59|2304.48
15:14:00|2305.08
15:14:01|2304.97
15:14:02|2304.88
15:14:03|2304.63
15:14:04|2304.57
15:14:06|2304.83
15:14:06|2304.5
15:14:07|2304.5
15:14:08|2304.61
15:14:09|2304.89
15:14:10|2305.31
15:14:11|2305.45
15:14:12|2305.62
15:14:14|2305.61
15:14:14|2306.04
15:14:16|2305.93
15:14:17|2306.14
15:14:17|2306.14
15:14:18|2306.14
15:14:20|2306.09
15:14:20|2306.27
15:14:21|2306.27
15:14:22|2306.04
15:14:23|2306.49
15:14:24|2306.39
15:14:25|2306.24
15:14:28|2305.79
15:14:29|2306.07
15:14:30|2306.25
15:14:31|2306.23
15:14:32|2306.16
15:14:33|2306.16
15:14:34|2306.3
15:14:35|2306.29
15:14:36|2306.17
15:14:37|2306.09
15:14:38|2306.14
15:14:39|2306.29
15:14:40|2306.59
15:14:41|2306.79
15:14:42|2306.82
15:14:43|2306.69
15:14:44|2306.38
15:14:45|2306.38
15:14:46|2306.44
15:14:47|2306.44
15:14:48|2306.44
15:14:49|2306.44
15:14:50|2306.08
15:14:51|2306.23
15:14:52|2306.14
15:14:53|2306.17
15:14:54|2306.17
15:14:56|2305.91
15:14:56|2306.06
15:14:57|2305.87
15:14:58|2305.91
15:14:59|2306.02
15:15:01|2305.99
15:15:01|2306.19
15:15:02|2305.8
15:15:04|2305.92
15:15:04|2306.05
15:15:06|2305.66
15:15:07|2305.35
15:15:07|2305.28
15:15:09|2305.28
15:15:10|2305.45
15:15:11|2305.56
15:15:12|2305.33
15:15:13|2305.25
15:15:13|2305.01
15:15:15|2304.84
15:15:16|2304.49
15:15:17|2304.52
15:15:18|2304.76
15:15:19|2304.61
15:15:20|2304.82
15:15:21|2304.56
15:15:22|2304.62
15:15:23|2304.3
15:15:24|2304.3
15:15:25|2304.17
15:15:26|2304.13
15:15:27|2303.86
15:15:28|2303.69
15:15:30|2303.59
15:15:30|2303.34
15:15:32|2303.37
15:15:33|2303.34
15:15:34|2303.02
15:15:35|2302.85
15:15:36|2303.22
15:15:37|2303.15
15:15:38|2303.27
15:15:39|2302.72
15:15:40|2302.47
15:15:41|2302.4
15:15:41|2302.4
15:15:43|2302.42
15:15:44|2302.21
15:15:46|2302.62
15:15:47|2302.36
15:15:48|2302.82
15:15:49|2303.12
15:15:49|2303.22
15:15:51|2302.82
15:15:52|2302.7
15:15:53|2302.65
15:15:54|2302.65
15:15:54|2302.65
15:15:56|2302.61
15:15:57|2302.81
15:15:58|2302.58
15:15:59|2302.35
15:16:00|2301.87
15:16:01|2301.89
15:16:02|2301.79
15:16:03|2302.5
15:16:04|2302.39
15:16:05|2302.63
15:16:06|2302.57
15:16:07|2302.49
15:16:08|2302.4
15:16:09|2302.12
15:16:10|2302.05
15:16:11|2302.31
15:16:12|2302.52
15:16:13|2302.39
15:16:14|2302.39
15:16:15|2302.39
15:16:16|2302.4
15:16:17|2302.27
15:16:18|2302.32
15:16:19|2301.7
15:16:20|2301.91
15:16:21|2301.94
15:16:22|2301.74
15:16:23|2301.9
15:16:24|2301.73
15:16:25|2301.73
15:16:26|2301.53
15:16:27|2301.75
15:16:28|2301.44
15:16:29|2301.51
15:16:31|2301.35
15:16:31|2301.47
15:16:32|2301.36
15:16:34|2301.12
15:16:35|2301.06
15:16:36|2301.12
15:16:37|2300.99
15:16:38|2300.87
15:16:39|2300.75
15:16:40|2300.98
15:16:41|2300.98
15:16:42|2300.76
15:16:43|2300.49
15:16:45|2300.46
15:16:46|2300.53
15:16:47|2300.45
15:16:47|2299.99
15:16:49|2300.35
15:16:50|2300.42
15:16:50|2300.01
15:16:51|2299.84
15:16:53|2299.77
15:16:53|2299.89
15:16:55|2299.37
15:16:56|2299.71
15:16:57|2299.69
15:16:58|2299.99
15:16:59|2300.02
15:17:00|2300.35
15:17:01|2300.18
15:17:02|2300.54
15:17:03|2300.45
15:17:04|2300.18
15:17:05|2300.36
15:17:07|2300.4
15:17:07|2300.4
15:17:08|2300.36
15:17:10|2300.46
15:17:10|2300.68
15:17:11|2299.98
15:17:12|2299.69
15:17:14|2299.77
15:17:14|2299.51
15:17:15|2299.53
15:17:17|2299.69
15:17:17|2299.52
15:17:18|2299.49
15:17:19|2299.49
15:17:20|2299.49
15:17:21|2299.71
15:17:23|2299.5
15:17:24|2299.61
15:17:24|2299.52
15:17:25|2299.74
15:17:26|2299.84
15:17:27|2300.35
15:17:28|2300.44
15:17:30|2300.01
15:17:31|2300.01
15:17:32|2299.94
15:17:33|2299.89
15:17:35|2299.89
15:17:36|2299.89
15:17:37|2300.19
15:17:37|2299.58
15:17:38|2299.5
15:17:39|2299.51
15:17:40|2299.53
15:17:41|2299.26
15:17:43|2299.26
15:17:43|2299.25
15:17:44|2299.21
15:17:45|2299.16
15:17:46|2299.16
15:17:47|2299.16
15:17:49|2299.51
15:17:49|2299.16
15:17:50|2298.94
15:17:51|2298.71
15:17:52|2298.71
15:17:54|2298.96
15:17:55|2298.89
15:17:55|2299.06
15:17:56|2299.1
15:17:57|2299.21
15:17:59|2299.13
15:17:59|2299.32
15:18:00|2299.4
15:18:02|2299.65
15:18:03|2299.96
15:18:03|2299.81
15:18:04|2299.46
15:18:05|2299.59
15:18:06|2299.59
15:18:07|2299.49
15:18:09|2299.61
15:18:09|2299.61
15:18:11|2299.67
15:18:12|2299.89
15:18:12|2299.81
15:18:13|2299.72
15:18:14|2299.59
15:18:16|2299.62
15:18:16|2299.29
15:18:17|2299.29
15:18:19|2299.03
15:18:20|2298.89
15:18:20|2298.72
15:18:21|2298.98
15:18:23|2298.48
15:18:24|2298.81
15:18:24|2298.75
15:18:25|2298.8
15:18:27|2298.75
15:18:27|2298.73
15:18:28|2298.49
15:18:29|2298.93
15:18:30|2298.88
15:18:32|2299.05
15:18:33|2299.62
15:18:35|2299.71
15:18:36|2299.58
15:18:37|2299.79
15:18:38|2299.6
15:18:39|2299.66
15:18:39|2299.99
15:18:41|2299.78
15:18:42|2299.77
15:18:43|2299.4
15:18:43|2299.61
15:18:45|2299.36
15:18:46|2299.
15:18:46|2299.06
15:18:47|2299.17
15:18:49|2299.17
15:18:51|2299.17
15:18:51|2299.04
15:18:52|2299.04
15:18:53|2298.88
15:18:55|2298.88
15:18:56|2298.8
15:18:57|2298.6
15:18:57|2298.63
15:18:59|2298.9
15:19:00|2298.88
15:19:00|2298.89
15:19:02|2299.04
15:19:02|2298.72
15:19:04|2298.69
15:19:05|2298.62
15:19:05|2298.35
15:19:06|2298.6
15:19:07|2298.77
15:19:09|2298.59
15:19:09|2298.74
15:19:10|2298.49
15:19:11|2298.33
15:19:12|2298.63
15:19:13|2298.37
15:19:14|2298.75
15:19:15|2298.93
15:19:16|2298.87
15:19:17|2298.81
15:19:19|2298.67
15:19:19|2298.77
15:19:21|2298.34
15:19:21|2298.76
15:19:22|2298.74
15:19:23|2298.97
15:19:25|2298.93
15:19:25|2299.06
15:19:27|2298.84
15:19:27|2298.92
15:19:29|2299.05
15:19:29|2299.2
15:19:30|2299.44
15:19:32|2299.45
15:19:34|2299.18
15:19:34|2299.35
15:19:36|2299.31
15:19:37|2299.13
15:19:37|2298.73
15:19:38|2299.06
15:19:40|2298.87
15:19:41|2298.72
15:19:42|2298.72
15:19:43|2298.64
15:19:44|2298.54
15:19:45|2298.72
15:19:46|2298.58
15:19:47|2298.82
15:19:48|2298.88
15:19:49|2298.91
15:19:50|2299.1
15:19:51|2298.99
15:19:52|2298.62
15:19:53|2298.61
15:19:54|2298.56
15:19:55|2298.56
15:19:56|2298.56
15:19:57|2298.62
15:19:58|2298.24
15:19:59|2298.24
15:20:00|2298.74
15:20:02|2298.74
15:20:02|2298.56
15:20:04|2298.12
15:20:05|2298.19
15:20:06|2297.92
15:20:07|2297.98
15:20:07|2297.98
15:20:09|2297.93
15:20:10|2297.93
15:20:11|2297.93
15:20:11|2297.93
15:20:13|2298.04
15:20:14|2298.08
15:20:15|2298.08
15:20:16|2298.52
15:20:17|2298.69
15:20:17|2298.69
15:20:19|2298.56
15:20:20|2298.75
15:20:21|2298.75
15:20:22|2299.05
15:20:23|2298.83
15:20:24|2299.2
15:20:25|2299.39
15:20:26|2299.37
15:20:27|2299.39
15:20:28|2299.43
15:20:29|2299.43
15:20:30|2299.62
15:20:31|2299.62
15:20:32|2299.51
15:20:34|2299.59
15:20:34|2299.32
15:20:36|2299.17
15:20:37|2299.6
15:20:38|2299.89
15:20:39|2300.07
15:20:40|2300.44
15:20:41|2300.18
15:20:42|2300.22
15:20:43|2300.12
15:20:44|2300.25
15:20:45|2300.25
15:20:46|2300.64
15:20:47|2300.27
15:20:48|2300.29
15:20:50|2300.36
15:20:51|2300.38
15:20:52|2300.14
15:20:52|2300.23
15:20:54|2300.31
15:20:54|2300.43
15:20:56|2300.42
15:20:56|2300.22
15:20:57|2300.22
15:20:59|2300.44
15:21:00|2300.23
15:21:01|2300.32
15:21:02|2300.32
15:21:03|2300.49
15:21:04|2301.1
15:21:05|2300.96
15:21:06|2300.42
15:21:07|2300.42
15:21:08|2300.42
15:21:09|2300.42
15:21:10|2299.96
15:21:11|2299.86
15:21:12|2299.86
15:21:13|2299.94
15:21:14|2299.94
15:21:15|2299.73
15:21:16|2299.88
15:21:17|2299.83
15:21:18|2299.68
15:21:19|2299.61
15:21:20|2299.39
15:21:21|2299.08
15:21:22|2299.38
15:21:23|2299.17
15:21:24|2299.23
15:21:25|2299.41
15:21:26|2298.97
15:21:27|2298.71
15:21:28|2298.4
15:21:29|2298.66
15:21:30|2298.63
15:21:31|2298.67
15:21:33|2298.83
15:21:34|2298.63
15:21:34|2298.85
15:21:35|2299.08
15:21:36|2299.08
15:21:38|2298.74
15:21:38|2298.86
15:21:40|2299.32
15:21:41|2299.32
15:21:42|2299.27
15:21:42|2299.27
15:21:43|2299.05
15:21:45|2298.46
15:21:45|2298.5
15:21:46|2298.5
15:21:47|2298.46
15:21:49|2298.17
15:21:50|2298.38
15:21:50|2298.25
15:21:51|2298.71
15:21:53|2298.57
15:21:53|2298.45
15:21:55|2298.26
15:21:56|2298.03
15:21:56|2298.
15:21:57|2298.
15:21:59|2298.
15:22:00|2298.25
15:22:00|2298.18
15:22:02|2298.21
15:22:03|2298.42
15:22:04|2298.22
15:22:04|2298.25
15:22:06|2298.44
15:22:07|2298.36
15:22:07|2298.74
15:22:09|2299.15
15:22:10|2299.04
15:22:11|2299.12
15:22:12|2299.18
15:22:13|2299.12
15:22:14|2299.12
15:22:15|2299.18
15:22:17|2299.16
15:22:17|2299.44
15:22:18|2299.58
15:22:19|2299.63
15:22:20|2299.57
15:22:21|2299.72
15:22:22|2299.96
15:22:24|2300.04
15:22:24|2299.91
15:22:25|2299.87
15:22:26|2299.87
15:22:28|2299.8
15:22:28|2299.8
15:22:29|2299.6
15:22:30|2299.81
15:22:31|2300.03
15:22:33|2300.06
15:22:34|2300.01
15:22:36|2299.95
15:22:36|2299.78
15:22:38|2299.94
15:22:39|2299.88
15:22:40|2299.99
15:22:41|2299.98
15:22:42|2299.85
15:22:43|2300.13
15:22:44|2299.9
15:22:45|2300.02
15:22:46|2300.02
15:22:47|2300.02
15:22:48|2300.06
15:22:49|2300.04
15:22:50|2300.01
15:22:51|2300.03
15:22:52|2299.94
15:22:53|2300.01
15:22:55|2299.4
15:22:56|2299.65
15:22:57|2299.96
15:22:58|2299.67
15:23:00|2299.8
15:23:01|2299.71
15:23:01|2299.94
15:23:02|2299.95
15:23:03|2299.9
15:23:04|2300.05
15:23:06|2300.02
15:23:06|2299.97
15:23:07|2300.03
15:23:08|2300.01
15:23:10|2300.04
15:23:11|2299.72
15:23:12|2299.54
15:23:13|2299.25
15:23:14|2298.5
15:23:15|2298.6
15:23:16|2298.9
15:23:16|2298.69
15:23:17|2298.52
15:23:19|2298.79
15:23:20|2298.69
15:23:20|2298.55
15:23:22|2298.53
15:23:23|2298.49
15:23:24|2298.5
15:23:24|2299.08
15:23:25|2299.24
15:23:27|2299.18
15:23:28|2299.53
15:23:29|2299.6
15:23:30|2299.84
15:23:31|2299.93
15:23:32|2299.84
15:23:33|2299.89
15:23:34|2300.08
15:23:35|2299.86
15:23:37|2300.19
15:23:38|2300.29
15:23:39|2300.31
15:23:40|2300.25
15:23:41|2299.7
15:23:42|2299.8
15:23:43|2300.15
15:23:44|2300.11
15:23:45|2300.2
15:23:47|2300.2
15:23:48|2300.2
15:23:48|2299.7
15:23:49|2299.92
15:23:51|2299.75
15:23:51|2300.09
15:23:52|2300.12
15:23:53|2300.04
15:23:55|2300.09
15:23:56|2300.09
15:23:56|2299.73
15:23:57|2299.62
15:23:58|2299.88
15:24:00|2299.69
15:24:01|2299.82
15:24:02|2299.79
15:24:02|2299.77
15:24:04|2299.57
15:24:05|2299.64
15:24:07|2298.91
15:24:08|2299.02
15:24:09|2298.95
15:24:09|2298.71
15:24:11|2298.99
15:24:11|2298.55
15:24:12|2298.57
15:24:14|2298.95
15:24:15|2299.09
15:24:16|2299.37
15:24:17|2299.2
15:24:18|2299.18
15:24:19|2299.03
15:24:19|2298.98
15:24:21|2298.94
15:24:22|2298.77
15:24:23|2298.41
15:24:24|2298.41
15:24:25|2298.27
15:24:26|2298.27
15:24:27|2298.47
15:24:28|2298.66
15:24:29|2298.43
15:24:30|2298.47
15:24:31|2298.8
15:24:32|2298.57
15:24:33|2298.4
15:24:34|2298.37
15:24:35|2298.45
15:24:36|2298.5
15:24:37|2298.58
15:24:39|2298.72
15:24:40|2298.72
15:24:41|2298.69
15:24:42|2299.1
15:24:42|2298.66
15:24:44|2298.62
15:24:45|2298.58
15:24:46|2298.53
15:24:47|2298.53
15:24:48|2298.3
15:24:49|2298.51
15:24:50|2298.43
15:24:51|2298.43
15:24:52|2298.43
15:24:53|2298.43
15:24:54|2298.43
15:24:55|2298.44
15:24:56|2298.44
15:24:57|2298.59
15:24:58|2298.91
15:24:59|2299.06
15:25:00|2298.84
15:25:01|2298.88
15:25:02|2298.88
15:25:03|2298.67
15:25:04|2298.51
15:25:05|2298.51
15:25:06|2298.36
15:25:07|2298.49
15:25:08|2298.3
15:25:09|2298.3
15:25:10|2298.24
15:25:11|2298.18
15:25:12|2298.15
15:25:13|2298.15
15:25:14|2297.98
15:25:15|2298.23
15:25:16|2298.64
15:25:17|2298.49
15:25:18|2298.4
15:25:19|2298.38
15:25:21|2298.47
15:25:21|2298.29
15:25:22|2298.3
15:25:23|2298.31
15:25:24|2298.33
15:25:26|2298.32
15:25:26|2298.32
15:25:27|2298.17
15:25:29|2297.9
15:25:30|2298.18
15:25:30|2298.55
15:25:31|2298.65
15:25:32|2298.59
15:25:33|2299.28
15:25:34|2299.28
15:25:35|2299.56
15:25:36|2299.26
15:25:38|2299.42
15:25:38|2299.41
15:25:40|2299.35
15:25:41|2299.51
15:25:43|2299.28
15:25:43|2299.26
15:25:45|2299.24
15:25:45|2299.27
15:25:46|2299.55
15:25:48|2299.38
15:25:48|2299.38
15:25:50|2299.39
15:25:50|2299.33
15:25:52|2299.32
15:25:53|2299.32
15:25:54|2299.32
15:25:54|2299.32
15:25:56|2299.36
15:25:56|2299.69
15:25:57|2299.69
15:25:58|2299.39
15:25:59|2299.36
15:26:00|2299.36
15:26:01|2299.65
15:26:02|2300.
15:26:04|2299.91
15:26:05|2300.12
15:26:06|2300.
15:26:07|2300.
15:26:08|2299.86
15:26:09|2299.75
15:26:10|2299.44
15:26:11|2299.65
15:26:12|2300.22
15:26:13|2300.08
15:26:14|2300.29
15:26:15|2300.74
15:26:15|2300.57
15:26:17|2300.46
15:26:18|2300.49
15:26:18|2300.58
15:26:20|2300.7
15:26:20|2300.7
15:26:22|2300.82
15:26:23|2300.65
15:26:24|2300.6
15:26:25|2300.61
15:26:26|2300.67
15:26:27|2300.67
15:26:28|2300.67
15:26:29|2300.67
15:26:30|2300.67
15:26:31|2300.71
15:26:32|2300.71
15:26:32|2300.71
15:26:34|2300.32
15:26:35|2300.55
15:26:35|2300.55
15:26:37|2300.96
15:26:38|2301.
15:26:39|2301.
15:26:41|2301.02
15:26:42|2301.16
15:26:42|2301.16
15:26:43|2301.28
15:26:44|2301.18
15:26:46|2301.
15:26:47|2301.39
15:26:48|2301.5
15:26:49|2301.52
15:26:50|2301.23
15:26:51|2301.54
15:26:52|2301.69
15:26:53|2301.2
15:26:54|2301.63
15:26:55|2301.45
15:26:56|2301.35
15:26:57|2301.35
15:26:57|2301.35
15:26:59|2301.35
15:27:00|2301.41
15:27:01|2300.89
15:27:02|2300.89
15:27:03|2301.32
15:27:04|2301.01
15:27:05|2301.35
15:27:06|2301.43
15:27:07|2301.2
15:27:08|2301.2
15:27:09|2301.08
15:27:10|2301.03
15:27:11|2301.03
15:27:12|2301.1
15:27:13|2301.04
15:27:14|2301.02
15:27:15|2301.33
15:27:16|2302.29
15:27:17|2302.52
15:27:18|2303.43
15:27:19|2302.38
15:27:20|2302.59
15:27:21|2302.13
15:27:22|2301.99
15:27:23|2301.56
15:27:24|2301.74
15:27:25|2301.59
15:27:26|2301.58
15:27:27|2301.6
15:27:28|2301.56
15:27:29|2301.64
15:27:30|2301.29
15:27:31|2301.08
15:27:32|2301.41
15:27:33|2301.41
15:27:34|2301.51
15:27:35|2301.56
15:27:36|2301.56
15:27:37|2301.21
15:27:38|2301.76
15:27:39|2301.81
15:27:41|2302.22
15:27:42|2302.63
15:27:43|2302.58
15:27:43|2302.54
15:27:45|2302.12
15:27:45|2302.23
15:27:47|2302.44
15:27:48|2302.33
15:27:49|2302.34
15:27:50|2302.1
15:27:51|2302.32
15:27:51|2302.48
15:27:52|2302.41
15:27:53|2302.61
15:27:54|2302.59
15:27:56|2302.32
15:27:56|2302.3
15:27:58|2302.3
15:27:58|2302.19
15:28:00|2302.18
15:28:02|2302.13
15:28:02|2302.21
15:28:03|2302.21
15:28:05|2302.21
15:28:05|2302.51
15:28:07|2302.17
15:28:08|2302.28
15:28:08|2302.28
15:28:09|2302.3
15:28:11|2302.22
15:28:12|2302.58
15:28:13|2302.69
15:28:14|2302.7
15:28:14|2302.75
15:28:16|2302.93
15:28:17|2303.38
15:28:18|2303.59
15:28:19|2303.61
15:28:19|2303.4
15:28:20|2303.75
15:28:21|2303.78
15:28:23|2303.86
15:28:24|2303.86
15:28:25|2304.05
15:28:26|2303.99
15:28:27|2304.02
15:28:28|2303.99
15:28:29|2304.24
15:28:30|2303.99
15:28:30|2304.02
15:28:31|2304.16
15:28:33|2304.18
15:28:34|2303.71
15:28:35|2303.9
15:28:36|2303.72
15:28:37|2304.24
15:28:38|2304.17
15:28:39|2304.38
15:28:40|2304.24
15:28:41|2304.5
15:28:42|2304.3
15:28:43|2304.59
15:28:45|2304.36
15:28:45|2304.24
15:28:46|2304.24
15:28:47|2304.17
15:28:49|2304.31
15:28:49|2304.2
15:28:50|2304.13
15:28:52|2304.36
15:28:52|2304.37
15:28:54|2304.52
15:28:55|2304.37
15:28:56|2304.28
15:28:57|2304.44
15:28:58|2304.44
15:28:59|2304.41
15:29:00|2304.41
15:29:01|2304.4
15:29:02|2304.35
15:29:03|2304.35
15:29:04|2305.7
15:29:05|2306.39
15:29:07|2306.36
15:29:08|2306.9
15:29:08|2307.02
15:29:09|2307.22
15:29:11|2307.26
15:29:12|2307.17
15:29:12|2307.53
15:29:14|2307.25
15:29:15|2306.6
15:29:16|2306.67
15:29:17|2306.86
15:29:18|2306.63
15:29:19|2306.51
15:29:19|2306.27
15:29:21|2306.05
15:29:22|2305.98
15:29:23|2305.89
15:29:23|2304.94
15:29:25|2305.99
15:29:25|2305.97
15:29:26|2306.64
15:29:29|2306.58
15:29:30|2306.27
15:29:30|2306.4
15:29:31|2306.46
15:29:32|2306.46
15:29:33|2305.87
15:29:34|2305.68
15:29:35|2305.81
15:29:36|2305.78
15:29:38|2305.77
15:29:38|2305.96
15:29:39|2305.99
15:29:40|2305.84
15:29:41|2305.67
15:29:42|2305.9
15:29:44|2306.22
15:29:44|2306.22
15:29:46|2306.35
15:29:47|2306.44
15:29:48|2306.79
15:29:48|2306.54
15:29:50|2306.57
15:29:51|2306.28
15:29:52|2306.1
15:29:53|2306.35
15:29:53|2306.15
15:29:55|2306.15
15:29:56|2306.07
15:29:57|2306.33
15:29:58|2306.21
15:29:59|2306.1
15:30:01|2306.73
15:30:01|2306.87
15:30:02|2306.93
15:30:04|2307.25
15:30:05|2306.85
15:30:06|2306.62
15:30:07|2306.86
15:30:08|2306.7
15:30:09|2306.48
15:30:10|2306.77
15:30:11|2306.77
15:30:12|2306.53
15:30:14|2306.6
15:30:15|2306.51
15:30:16|2306.76
15:30:16|2306.91
15:30:18|2307.
15:30:18|2307.
15:30:20|2306.77
15:30:20|2307.24
15:30:22|2307.14
15:30:23|2307.03
15:30:23|2307.13
15:30:24|2307.22
15:30:26|2307.25
15:30:26|2307.24
15:30:27|2307.52
15:30:28|2307.47
15:30:29|2307.36
15:30:30|2307.89
15:30:31|2308.19
15:30:32|2308.4
15:30:33|2308.08
15:30:34|2308.42
15:30:35|2308.25
15:30:37|2308.01
15:30:38|2308.2
15:30:38|2307.82
15:30:39|2307.82
15:30:40|2308.13
15:30:42|2308.44
15:30:42|2308.61
15:30:44|2308.31
15:30:45|2308.23
15:30:46|2308.07
15:30:47|2307.97
15:30:48|2307.97
15:30:49|2307.93
15:30:51|2307.77
15:30:51|2307.81
15:30:53|2307.89
15:30:53|2307.75
15:30:54|2307.47
15:30:55|2307.47
15:30:56|2307.18
15:30:58|2307.08
15:30:58|2307.08
15:30:59|2307.08
15:31:00|2306.77
15:31:01|2306.61
15:31:02|2307.18
15:31:03|2307.14
15:31:04|2307.11
15:31:06|2306.99
15:31:07|2306.38
15:31:07|2306.75
15:31:09|2306.36
15:31:09|2306.36
15:31:10|2306.2
15:31:11|2306.6
15:31:13|2306.33
15:31:13|2306.28
15:31:14|2306.17
15:31:15|2306.17
15:31:16|2305.93
15:31:18|2305.81
15:31:18|2305.67
15:31:19|2305.48
15:31:21|2305.13
15:31:21|2305.39
15:31:22|2305.02
15:31:24|2305.05
15:31:24|2304.7
15:31:25|2304.71
15:31:26|2304.88
15:31:27|2304.9
15:31:29|2304.87
15:31:30|2305.15
15:31:31|2304.89
15:31:32|2304.42
15:31:33|2304.22
15:31:34|2304.34
15:31:34|2304.38
15:31:35|2304.23
15:31:36|2304.23
15:31:37|2304.32
15:31:39|2304.41
15:31:39|2304.51
15:31:40|2304.26
15:31:41|2304.18
15:31:44|2304.16
15:31:44|2303.8
15:31:46|2303.77
15:31:48|2303.66
15:31:49|2303.65
15:31:49|2303.62
15:31:51|2303.74
15:31:52|2303.71
15:31:53|2303.66
15:31:53|2303.77
15:31:55|2303.75
15:31:55|2303.63
15:31:56|2303.78
15:31:58|2303.78
15:31:59|2303.9
15:31:59|2303.73
15:32:01|2303.66
15:32:02|2304.06
15:32:03|2303.6
15:32:04|2303.6
15:32:05|2303.6
15:32:06|2303.67
15:32:08|2303.
15:32:08|2302.98
15:32:10|2302.92
15:32:10|2302.91
15:32:11|2302.78
15:32:12|2302.28
15:32:14|2302.12
15:32:15|2302.52
15:32:15|2302.65
15:32:16|2302.42
15:32:17|2302.37
15:32:18|2302.13
15:32:20|2302.01
15:32:20|2301.96
15:32:22|2301.9
15:32:22|2301.82
15:32:23|2302.16
15:32:25|2301.9
15:32:25|2301.17
15:32:26|2301.9
15:32:28|2302.05
15:32:28|2302.08
15:32:29|2301.98
15:32:30|2301.87
15:32:31|2301.5
15:32:32|2301.28
15:32:33|2301.16
15:32:34|2301.26
15:32:35|2301.14
15:32:36|2301.11
15:32:38|2300.82
15:32:39|2300.73
15:32:40|2300.54
15:32:41|2300.76
15:32:42|2300.57
15:32:43|2300.79
15:32:44|2300.79
15:32:45|2300.68
15:32:46|2300.63
15:32:48|2300.63
15:32:48|2300.63
15:32:50|2300.42
15:32:50|2300.47
15:32:51|2300.56
15:32:53|2300.38
15:32:54|2300.47
15:32:54|2300.32
15:32:56|2300.32
15:32:57|2300.57
15:32:58|2300.66
15:32:59|2300.55
15:33:00|2300.58
15:33:00|2301.21
15:33:02|2301.42
15:33:03|2300.94
15:33:04|2301.2
15:33:05|2301.27
15:33:05|2301.54
15:33:07|2301.31
15:33:08|2301.46
15:33:09|2301.07
15:33:10|2300.62
15:33:11|2300.44
15:33:12|2300.65
15:33:13|2300.45
15:33:14|2300.93
15:33:15|2301.14
15:33:16|2301.12
15:33:18|2301.08
15:33:18|2300.88
15:33:19|2300.88
15:33:20|2300.62
15:33:21|2300.46
15:33:22|2300.3
15:33:23|2300.32
15:33:24|2300.41
15:33:26|2300.65
15:33:26|2300.85
15:33:27|2300.85
15:33:28|2300.85
15:33:29|2301.6
15:33:31|2301.78
15:33:31|2301.82
15:33:32|2301.79
15:33:33|2301.32
15:33:34|2301.41
15:33:36|2301.65
15:33:36|2301.74
15:33:37|2301.96
15:33:38|2301.98
15:33:39|2301.54
15:33:40|2301.46
15:33:41|2301.21
15:33:43|2301.18
15:33:43|2301.18
15:33:44|2301.29
15:33:46|2301.39
15:33:47|2301.53
15:33:48|2301.37
15:33:48|2301.25
15:33:51|2301.46
15:33:52|2301.51
15:33:53|2301.51
15:33:54|2301.55
15:33:55|2301.55
15:33:55|2301.55
15:33:57|2301.55
15:33:57|2301.45
15:33:58|2301.3
15:33:59|2301.3
15:34:01|2301.68
15:34:02|2301.63
15:34:03|2301.94
15:34:04|2301.94
15:34:04|2301.94
15:34:05|2302.3
15:34:07|2302.
15:34:08|2302.04
15:34:09|2302.17
15:34:10|2302.19
15:34:11|2302.19
15:34:11|2302.12
15:34:13|2302.03
15:34:14|2301.78
15:34:15|2301.89
15:34:16|2301.72
15:34:17|2301.72
15:34:18|2301.56
15:34:19|2301.93
15:34:21|2301.83
15:34:21|2301.83
15:34:22|2301.86
15:34:23|2302.04
15:34:25|2301.78
15:34:25|2301.69
15:34:27|2301.66
15:34:27|2301.48
15:34:28|2301.32
15:34:30|2301.07
15:34:31|2301.01
15:34:32|2301.09
15:34:33|2301.13
15:34:34|2301.1
15:34:35|2301.01
15:34:36|2300.69
15:34:37|2300.89
15:34:38|2301.24
15:34:39|2301.3
15:34:40|2301.2
15:34:41|2301.49
15:34:42|2301.32
15:34:43|2301.32
15:34:44|2301.47
15:34:45|2301.64
15:34:46|2301.64
15:34:47|2301.64
15:34:48|2301.44
15:34:49|2301.68
15:34:50|2301.68
15:34:51|2301.56
15:34:52|2301.61
15:34:53|2301.61
15:34:54|2301.76
15:34:55|2301.71
15:34:56|2301.71
15:34:57|2301.73
15:34:59|2301.8
15:35:00|2301.98
15:35:00|2301.98
15:35:01|2302.03
15:35:02|2302.23
15:35:04|2302.51
15:35:05|2301.75
15:35:06|2301.95
15:35:07|2301.58
15:35:08|2301.45
15:35:09|2301.82
15:35:11|2301.92
15:35:11|2302.25
15:35:12|2302.21
15:35:13|2302.02
15:35:14|2302.2
15:35:15|2302.3
15:35:17|2302.12
15:35:18|2302.28
15:35:18|2302.08
15:35:20|2301.75
15:35:21|2301.79
15:35:22|2301.88
15:35:22|2302.07
15:35:24|2302.07
15:35:24|2301.9
15:35:25|2301.91
15:35:26|2301.99
15:35:28|2302.01
15:35:29|2301.64
15:35:30|2301.62
15:35:30|2301.58
15:35:32|2301.53
15:35:33|2301.57
15:35:34|2301.72
15:35:35|2301.91
15:35:36|2301.51
15:35:37|2301.5
15:35:38|2301.58
15:35:39|2301.55
15:35:40|2300.85
15:35:40|2301.03
15:35:42|2301.46
15:35:43|2301.19
15:35:44|2301.
15:35:45|2301.22
15:35:46|2301.37
15:35:47|2301.65
15:35:48|2301.96
15:35:50|2301.71
15:35:51|2301.32
15:35:52|2301.32
15:35:53|2301.17
15:35:54|2301.05
15:35:54|2300.9
15:35:56|2300.9
15:35:57|2301.49
15:35:58|2301.5
15:35:59|2301.54
15:36:00|2301.35
15:36:01|2301.41
15:36:03|2301.25
15:36:03|2301.41
15:36:05|2301.41
15:36:05|2301.06
15:36:07|2301.06
15:36:07|2301.32
15:36:09|2301.49
15:36:10|2301.1
15:36:10|2301.33
15:36:11|2301.48
15:36:12|2301.46
15:36:13|2301.61
15:36:15|2301.61
15:36:15|2301.42
15:36:16|2301.14
15:36:17|2301.32
15:36:18|2301.12
15:36:19|2301.12
15:36:20|2301.38
15:36:21|2301.38
15:36:23|2301.38
15:36:23|2301.39
15:36:25|2301.1
15:36:25|2301.37
15:36:26|2301.37
15:36:28|2301.43
15:36:29|2301.43
15:36:30|2301.43
15:36:31|2301.43
15:36:32|2301.43
15:36:33|2301.19
15:36:33|2301.43
15:36:35|2301.43
15:36:36|2301.43
15:36:37|2301.44
15:36:37|2301.95
15:36:39|2302.03
15:36:39|2302.12
15:36:41|2301.9
15:36:41|2301.69
15:36:42|2301.44
15:36:44|2301.55
15:36:45|2301.73
15:36:45|2301.3
15:36:47|2300.82
15:36:48|2300.82
15:36:50|2300.82
15:36:51|2300.85
15:36:51|2300.9
15:36:52|2300.83
15:36:54|2300.65
15:36:54|2300.71
15:36:56|2300.71
15:36:57|2300.71
15:36:57|2300.71
15:36:59|2300.98
15:36:59|2300.98
15:37:00|2301.18
15:37:02|2301.32
15:37:03|2301.32
15:37:03|2301.1
15:37:05|2301.07
15:37:06|2301.26
15:37:06|2301.26
15:37:07|2300.87
15:37:09|2300.87
15:37:09|2300.87
15:37:10|2301.03
15:37:11|2301.1
15:37:13|2300.97
15:37:14|2301.01
15:37:15|2301.01
15:37:16|2301.01
15:37:16|2300.87
15:37:17|2301.06
15:37:19|2301.04
15:37:19|2301.03
15:37:20|2301.14
15:37:21|2301.05
15:37:23|2300.98
15:37:24|2300.73
15:37:25|2300.61
15:37:26|2300.61
15:37:27|2300.61
15:37:28|2300.61
15:37:29|2300.71
15:37:30|2300.72
15:37:31|2300.57
15:37:32|2300.51
15:37:33|2300.51
15:37:34|2300.76
15:37:35|2300.76
15:37:36|2300.76
15:37:37|2300.45
15:37:38|2299.82
15:37:39|2299.93
15:37:40|2299.96
15:37:41|2299.77
15:37:42|2299.93
15:37:43|2299.86
15:37:44|2299.87
15:37:45|2300.25
15:37:46|2299.99
15:37:47|2300.18
15:37:48|2300.18
15:37:50|2300.18
15:37:51|2300.32
15:37:52|2300.32
15:37:52|2300.04
15:37:54|2300.22
15:37:54|2300.22
15:37:56|2300.22
15:37:57|2300.25
15:37:58|2300.07
15:37:59|2299.9
15:38:00|2300.16
15:38:02|2300.14
15:38:02|2300.31
15:38:04|2300.14
15:38:04|2300.29
15:38:06|2300.29
15:38:06|2299.92
15:38:08|2299.92
15:38:09|2299.85
15:38:10|2300.01
15:38:11|2300.08
15:38:12|2299.95
15:38:13|2299.95
15:38:14|2300.11
15:38:15|2300.11
15:38:16|2299.97
15:38:17|2300.73
15:38:19|2300.24
15:38:19|2300.4
15:38:20|2300.41
15:38:21|2300.58
15:38:23|2300.46
15:38:24|2300.46
15:38:24|2300.46
15:38:25|2300.41
15:38:26|2300.19
15:38:27|2299.91
15:38:29|2299.63
15:38:30|2299.85
15:38:31|2300.05
15:38:31|2300.29
15:38:32|2300.47
15:38:34|2300.48
15:38:34|2300.75
15:38:36|2300.44
15:38:36|2300.38
15:38:38|2300.1
15:38:38|2300.1
15:38:40|2299.95
15:38:41|2299.97
15:38:41|2299.89
15:38:43|2299.85
15:38:44|2299.96
15:38:45|2299.92
15:38:46|2299.96
15:38:46|2299.96
15:38:47|2299.69
15:38:49|2299.69
15:38:50|2299.96
15:38:51|2299.96
15:38:52|2299.96
15:38:53|2299.88
15:38:54|2299.96
15:38:55|2300.26
15:38:56|2300.34
15:38:58|2300.48
15:38:59|2300.1
15:38:59|2299.83
15:39:01|2299.91
15:39:02|2299.89
15:39:03|2299.89
15:39:04|2300.18
15:39:05|2300.28
15:39:06|2300.11
15:39:07|2300.13
15:39:08|2300.24
15:39:10|2300.24
15:39:11|2300.24
15:39:12|2300.11
15:39:12|2300.08
15:39:13|2300.
15:39:15|2299.81
15:39:15|2299.69
15:39:16|2299.81
15:39:17|2299.52
15:39:19|2299.25
15:39:19|2299.17
15:39:20|2299.3
15:39:22|2299.3
15:39:22|2298.71
15:39:23|2298.46
15:39:25|2298.3
15:39:26|2298.42
15:39:27|2298.22
15:39:28|2298.15
15:39:29|2297.62
15:39:30|2297.77
15:39:31|2297.69
15:39:32|2297.79
15:39:33|2297.63
15:39:34|2297.75
15:39:35|2296.98
15:39:36|2297.01
15:39:37|2297.14
15:39:38|2297.28
15:39:39|2297.05
15:39:40|2297.48
15:39:42|2297.42
15:39:43|2297.35
15:39:43|2297.22
15:39:45|2297.49
15:39:45|2297.49
15:39:46|2297.95
15:39:47|2298.17
15:39:49|2298.15
15:39:49|2298.01
15:39:51|2298.
15:39:53|2298.
15:39:54|2297.91
15:39:54|2298.07
15:39:56|2297.97
15:39:57|2298.
15:39:57|2298.08
15:39:58|2298.28
15:40:00|2298.18
15:40:02|2298.19
15:40:02|2298.24
15:40:03|2298.01
15:40:04|2298.14
15:40:05|2298.2
15:40:06|2298.2
15:40:07|2298.23
15:40:09|2298.48
15:40:09|2298.33
15:40:11|2298.45
15:40:12|2298.61
15:40:13|2298.59
15:40:15|2298.46
15:40:15|2297.76
15:40:17|2297.8
15:40:17|2298.2
15:40:19|2298.09
15:40:20|2298.14
15:40:20|2298.52
15:40:21|2298.55
15:40:22|2298.67
15:40:24|2298.66
15:40:24|2298.81
15:40:25|2299.12
15:40:27|2299.16
15:40:27|2299.54
15:40:29|2299.2
15:40:30|2299.34
15:40:31|2299.44
15:40:32|2299.33
15:40:32|2299.45
15:40:33|2299.59
15:40:35|2299.59
15:40:36|2299.6
15:40:37|2299.6
15:40:38|2299.47
15:40:39|2299.5
15:40:39|2299.34
15:40:42|2298.95
15:40:43|2299.04
15:40:44|2299.17
15:40:44|2299.29
15:40:45|2299.4
15:40:47|2299.4
15:40:47|2299.5
15:40:48|2299.48
15:40:49|2299.2
15:40:50|2299.25
15:40:52|2299.26
15:40:54|2299.43
15:40:54|2299.24
15:40:56|2298.81
15:40:56|2298.89
15:40:58|2298.58
15:40:59|2298.68
15:41:00|2298.97
15:41:01|2299.11
15:41:02|2299.11
15:41:04|2299.11
15:41:04|2299.18
15:41:06|2299.3
15:41:06|2298.8
15:41:08|2298.62
15:41:09|2298.76
15:41:10|2299.17
15:41:11|2298.87
15:41:12|2298.97
15:41:13|2298.97
15:41:15|2299.16
15:41:15|2298.85
15:41:16|2298.83
15:41:17|2298.61
15:41:19|2298.99
15:41:20|2298.5
15:41:21|2298.27
15:41:22|2298.03
15:41:23|2298.36
15:41:24|2298.28
15:41:25|2298.28
15:41:26|2298.28
15:41:27|2297.91
15:41:28|2297.84
15:41:29|2297.9
15:41:30|2298.02
15:41:31|2298.13
15:41:32|2298.13
15:41:33|2297.68
15:41:34|2297.54
15:41:35|2297.51
15:41:36|2297.24
15:41:37|2297.22
15:41:38|2296.83
15:41:39|2297.06
15:41:40|2296.78
15:41:41|2296.77
15:41:42|2296.97
15:41:43|2297.
15:41:44|2297.24
15:41:45|2297.26
15:41:46|2297.22
15:41:47|2297.36
15:41:48|2296.99
15:41:49|2297.11
15:41:50|2297.16
15:41:51|2296.74
15:41:52|2296.62
15:41:54|2296.26
15:41:55|2296.04
15:41:56|2296.03
15:41:57|2296.29
15:41:58|2296.41
15:41:59|2296.47
15:41:59|2296.61
15:42:01|2296.38
15:42:02|2296.29
15:42:03|2296.52
15:42:05|2296.01
15:42:05|2296.28
15:42:06|2296.17
15:42:07|2296.15
15:42:08|2296.11
15:42:09|2296.11
15:42:11|2296.25
15:42:11|2295.96
15:42:13|2296.01
15:42:13|2296.41
15:42:14|2296.72
15:42:16|2296.59
15:42:16|2296.77
15:42:18|2296.5
15:42:19|2296.48
15:42:19|2296.48
15:42:21|2296.31
15:42:22|2296.22
15:42:23|2296.19
15:42:24|2296.38
15:42:25|2296.46
15:42:25|2296.23
15:42:28|2296.34
15:42:28|2296.34
15:42:29|2296.66
15:42:31|2297.13
15:42:31|2297.13
15:42:32|2296.98
15:42:33|2296.95
15:42:34|2296.95
15:42:35|2296.74
15:42:37|2296.74
15:42:37|2296.49
15:42:38|2296.79
15:42:39|2297.27
15:42:40|2297.15
15:42:41|2297.11
15:42:42|2297.36
15:42:44|2297.24
15:42:44|2297.42
15:42:46|2297.47
15:42:46|2297.15
15:42:47|2296.72
15:42:48|2296.72
15:42:49|2296.51
15:42:50|2296.61
15:42:51|2296.73
15:42:52|2297.
15:42:54|2296.92
15:42:55|2296.61
15:42:56|2296.61
15:42:57|2297.03
15:42:58|2296.51
15:43:00|2296.47
15:43:01|2296.
15:43:02|2296.21
15:43:03|2296.32
15:43:04|2296.45
15:43:05|2296.21
15:43:06|2296.21
15:43:07|2296.46
15:43:08|2296.59
15:43:09|2296.83
15:43:10|2296.84
15:43:11|2296.84
15:43:12|2296.84
15:43:13|2297.11
15:43:14|2297.05
15:43:15|2297.05
15:43:16|2297.05
15:43:18|2297.04
15:43:18|2297.1
15:43:20|2296.82
15:43:21|2297.29
15:43:21|2297.42
15:43:22|2297.22
15:43:24|2297.33
15:43:24|2297.39
15:43:25|2297.41
15:43:27|2297.42
15:43:28|2297.33
15:43:28|2297.5
15:43:29|2297.35
15:43:31|2297.41
15:43:32|2297.32
15:43:32|2297.21
15:43:34|2297.21
15:43:35|2297.26
15:43:36|2297.2
15:43:36|2297.2
15:43:38|2297.4
15:43:39|2297.29
15:43:40|2297.48
15:43:41|2297.5
15:43:42|2297.61
15:43:43|2297.07
15:43:45|2296.93
15:43:46|2296.93
15:43:46|2296.78
15:43:48|2296.88
15:43:48|2296.98
15:43:49|2297.2
15:43:50|2296.79
15:43:51|2296.79
15:43:52|2296.63
15:43:53|2296.61
15:43:54|2296.56
15:43:56|2296.67
15:43:56|2296.26
15:43:58|2296.52
15:43:59|2296.62
15:44:00|2296.61
15:44:01|2296.57
15:44:02|2296.61
15:44:03|2296.82
15:44:04|2296.82
15:44:05|2296.7
15:44:07|2296.7
15:44:07|2296.65
15:44:08|2296.64
15:44:09|2296.63
15:44:11|2296.72
15:44:11|2296.33
15:44:12|2296.01
15:44:13|2296.04
15:44:14|2296.35
15:44:16|2296.08
15:44:17|2296.13
15:44:18|2296.13
15:44:18|2296.25
15:44:19|2296.2
15:44:20|2296.41
15:44:21|2296.34
15:44:22|2296.1
15:44:24|2296.1
15:44:25|2295.8
15:44:25|2296.38
15:44:26|2296.18
15:44:27|2296.08
15:44:28|2296.03
15:44:29|2295.99
15:44:30|2296.06
15:44:32|2296.28
15:44:32|2296.37
15:44:33|2296.4
15:44:34|2296.19
15:44:35|2296.1
15:44:36|2296.1
15:44:37|2296.55
15:44:38|2296.86
15:44:39|2297.16
15:44:40|2297.13
15:44:41|2297.07
15:44:42|2297.01
15:44:43|2296.84
15:44:45|2296.94
15:44:45|2297.09
15:44:47|2297.09
15:44:48|2296.85
15:44:48|2296.85
15:44:49|2296.85
15:44:50|2296.85
15:44:52|2296.95
15:44:53|2296.89
15:44:53|2296.76
15:44:54|2296.76
15:44:56|2297.04
15:44:57|2296.96
15:44:58|2297.19
15:45:00|2297.19
15:45:01|2297.22
15:45:01|2297.17
15:45:03|2296.91
15:45:04|2296.83
15:45:06|2296.82
15:45:07|2297.22
15:45:08|2297.22
15:45:09|2297.03
15:45:09|2297.03
15:45:10|2297.2
15:45:11|2297.42
15:45:13|2297.42
15:45:14|2297.42
15:45:15|2297.63
15:45:16|2297.79
15:45:17|2297.95
15:45:18|2297.95
15:45:19|2297.95
15:45:20|2298.02
15:45:20|2298.22
15:45:22|2298.1
15:45:23|2298.11
15:45:24|2298.19
15:45:25|2298.37
15:45:26|2298.4
15:45:27|2298.47
15:45:28|2298.24
15:45:29|2298.26
15:45:30|2298.17
15:45:31|2298.4
15:45:32|2298.39
15:45:33|2298.65
15:45:34|2298.8
15:45:35|2299.
15:45:36|2299.12
15:45:37|2299.03
15:45:38|2298.93
15:45:39|2298.93
15:45:40|2299.34
15:45:41|2299.37
15:45:42|2299.43
15:45:43|2299.66
15:45:44|2299.7
15:45:45|2299.69
15:45:46|2299.73
15:45:47|2299.84
15:45:48|2299.29
15:45:49|2299.24
15:45:50|2299.43
15:45:51|2299.25
15:45:52|2298.91
15:45:53|2298.98
15:45:54|2299.39
15:45:55|2299.06
15:45:56|2298.96
15:45:57|2298.87
15:45:59|2298.87
15:45:59|2299.05
15:46:01|2299.35
15:46:02|2298.8
15:46:02|2299.01
15:46:03|2299.
15:46:04|2299.18
15:46:06|2299.14
15:46:07|2298.98
15:46:08|2298.98
15:46:09|2298.98
15:46:11|2299.08
15:46:11|2299.08
15:46:12|2299.08
15:46:13|2298.73
15:46:14|2298.15
15:46:16|2298.
15:46:16|2298.01
15:46:18|2297.85
15:46:18|2297.82
15:46:20|2297.86
15:46:21|2297.43
15:46:21|2297.29
15:46:22|2297.19
15:46:24|2297.16
15:46:24|2296.89
15:46:25|2296.46
15:46:26|2296.23
15:46:27|2296.33
15:46:29|2296.02
15:46:29|2296.38
15:46:30|2296.22
15:46:31|2295.87
15:46:32|2296.16
15:46:34|2295.85
15:46:35|2295.88
15:46:36|2295.6
15:46:37|2295.74
15:46:38|2295.97
15:46:39|2295.99
15:46:39|2295.92
15:46:40|2296.14
15:46:41|2295.47
15:46:42|2295.47
15:46:44|2295.23
15:46:45|2295.19
15:46:45|2295.17
15:46:47|2295.32
15:46:47|2295.28
15:46:48|2295.37
15:46:50|2295.15
15:46:51|2295.12
15:46:52|2295.24
15:46:53|2295.32
15:46:54|2295.4
15:46:55|2295.89
15:46:56|2295.85
15:46:58|2295.77
15:46:58|2295.62
15:46:59|2295.65
15:47:01|2295.79
15:47:01|2295.94
15:47:02|2296.24
15:47:03|2296.53
15:47:04|2297.05
15:47:05|2297.23
15:47:07|2296.75
15:47:07|2296.65
15:47:09|2296.51
15:47:09|2296.22
15:47:10|2296.04
15:47:11|2295.87
15:47:12|2295.87
15:47:13|2295.49
15:47:14|2295.75
15:47:15|2295.87
15:47:16|2296.48
15:47:17|2296.69
15:47:19|2297.12
15:47:19|2297.01
15:47:20|2296.81
15:47:22|2297.19
15:47:23|2297.23
15:47:23|2297.39
15:47:25|2297.32
15:47:26|2297.17
15:47:27|2297.02
15:47:27|2296.62
15:47:29|2296.59
15:47:29|2296.63
15:47:31|2296.63
15:47:32|2296.86
15:47:33|2296.53
15:47:33|2296.26
15:47:35|2296.79
15:47:35|2296.9
15:47:37|2296.76
15:47:38|2296.64
15:47:39|2296.7
15:47:40|2296.7
15:47:41|2296.8
15:47:41|2296.62
15:47:43|2296.55
15:47:44|2296.55
15:47:45|2296.55
15:47:46|2296.5
15:47:47|2296.38
15:47:48|2296.58
15:47:49|2296.51
15:47:50|2295.89
15:47:51|2295.9
15:47:52|2295.85
15:47:54|2295.8
15:47:55|2295.96
15:47:55|2296.07
15:47:57|2296.27
15:47:58|2295.99
15:48:00|2296.13
15:48:02|2296.14
15:48:02|2295.79
15:48:03|2295.52
15:48:04|2295.85
15:48:05|2295.79
15:48:07|2295.83
15:48:08|2295.82
15:48:09|2296.
15:48:10|2296.14
15:48:11|2296.01
15:48:12|2296.07
15:48:13|2296.12
15:48:13|2296.11
15:48:14|2296.4
15:48:16|2296.4
15:48:17|2296.3
15:48:17|2296.1
15:48:19|2295.61
15:48:19|2295.51
15:48:21|2295.61
15:48:22|2295.55
15:48:23|2295.55
15:48:24|2295.46
15:48:25|2295.46
15:48:26|2295.72
15:48:27|2295.41
15:48:28|2295.41
15:48:29|2295.41
15:48:30|2295.41
15:48:31|2295.79
15:48:32|2295.77
15:48:33|2295.77
15:48:34|2295.49
15:48:35|2295.61
15:48:36|2295.59
15:48:37|2295.59
15:48:38|2295.3
15:48:39|2295.31
15:48:40|2295.31
15:48:41|2295.61
15:48:42|2295.41
15:48:43|2295.5
15:48:44|2295.31
15:48:45|2295.31
15:48:46|2295.31
15:48:47|2295.36
15:48:48|2295.55
15:48:49|2295.28
15:48:50|2295.41
15:48:51|2295.21
15:48:52|2295.19
15:48:53|2295.43
15:48:54|2295.6
15:48:55|2295.75
15:48:56|2296.16
15:48:57|2296.04
15:48:58|2296.04
15:48:59|2296.02
15:49:00|2296.1
15:49:01|2296.14
15:49:02|2296.3
15:49:03|2295.83
15:49:04|2295.47
15:49:05|2295.21
15:49:06|2295.67
15:49:07|2295.51
15:49:08|2295.51
15:49:09|2295.44
15:49:10|2295.72
15:49:11|2296.14
15:49:12|2296.51
15:49:13|2296.14
15:49:14|2296.15
15:49:15|2295.79
15:49:17|2295.75
15:49:17|2295.65
15:49:18|2295.49
15:49:20|2295.49
15:49:21|2295.45
15:49:22|2295.4
15:49:23|2295.64
15:49:23|2295.65
15:49:24|2295.65
15:49:26|2295.64
15:49:27|2295.72
15:49:27|2296.06
15:49:28|2296.34
15:49:29|2296.07
15:49:30|2296.07
15:49:31|2296.07
15:49:32|2295.72
15:49:33|2295.89
15:49:34|2295.5
15:49:35|2295.33
15:49:36|2295.56
15:49:37|2295.59
15:49:38|2295.71
15:49:40|2295.83
15:49:40|2295.65
15:49:41|2295.46
15:49:42|2295.66
15:49:44|2295.53
15:49:45|2295.22
15:49:45|2295.22
15:49:47|2295.22
15:49:47|2295.2
15:49:48|2295.24
15:49:49|2295.24
15:49:51|2295.24
15:49:51|2294.96
15:49:53|2294.96
15:49:54|2295.19
15:49:54|2295.21
15:49:55|2295.25
15:49:56|2295.36
15:49:57|2295.33
15:49:58|2295.19
15:50:01|2295.21
15:50:01|2295.25
15:50:02|2295.25
15:50:03|2294.99
15:50:05|2294.97
15:50:05|2294.9
15:50:07|2295.15
15:50:07|2295.36
15:50:08|2295.06
15:50:09|2295.21
15:50:10|2295.45
15:50:11|2295.45
15:50:13|2295.1
15:50:13|2294.96
15:50:14|2294.99
15:50:15|2294.86
15:50:17|2294.74
15:50:18|2294.48
15:50:19|2294.21
15:50:20|2294.33
15:50:21|2294.38
15:50:21|2294.36
15:50:22|2294.43
15:50:24|2295.12
15:50:24|2295.06
15:50:25|2295.49
15:50:27|2295.99
15:50:28|2295.66
15:50:29|2295.74
15:50:30|2295.74
15:50:31|2295.47
15:50:32|2295.63
15:50:33|2295.63
15:50:34|2295.3
15:50:35|2295.69
15:50:36|2295.69
15:50:37|2295.36
15:50:38|2295.54
15:50:39|2295.7
15:50:40|2295.82
15:50:41|2295.92
15:50:42|2296.07
15:50:43|2296.01
15:50:44|2295.84
15:50:45|2295.58
15:50:46|2295.6
15:50:47|2295.58
15:50:48|2295.62
15:50:49|2295.62
15:50:50|2295.62
15:50:51|2295.64
15:50:52|2295.72
15:50:53|2296.15
15:50:54|2296.25
15:50:55|2296.42
15:50:56|2296.3
15:50:57|2296.46
15:50:58|2296.3
15:50:59|2296.52
15:51:00|2296.51
15:51:02|2295.81
15:51:03|2295.81
15:51:04|2295.95
15:51:05|2295.88
15:51:06|2295.58
15:51:07|2296.04
15:51:07|2296.04
15:51:09|2295.71
15:51:10|2295.59
15:51:10|2295.95
15:51:11|2295.94
15:51:13|2295.94
15:51:14|2296.11
15:51:15|2296.35
15:51:16|2296.16
15:51:17|2296.24
15:51:18|2296.24
15:51:18|2296.46
15:51:20|2296.26
15:51:21|2296.26
15:51:22|2296.42
15:51:23|2296.42
15:51:24|2296.51
15:51:25|2296.3
15:51:26|2296.59
15:51:27|2296.59
15:51:28|2296.78
15:51:29|2297.26
15:51:30|2297.19
15:51:31|2296.64
15:51:32|2296.81
15:51:33|2296.81
15:51:34|2296.81
15:51:35|2296.81
15:51:36|2296.81
15:51:37|2297.19
15:51:38|2296.77
15:51:39|2296.76
15:51:40|2297.05
15:51:41|2297.1
15:51:42|2297.1
15:51:44|2297.1
15:51:44|2296.68
15:51:45|2296.68
15:51:47|2297.12
15:51:47|2297.12
15:51:48|2296.75
15:51:50|2297.26
15:51:51|2297.65
15:51:51|2298.17
15:51:53|2298.14
15:51:54|2298.06
15:51:54|2297.94
15:51:55|2298.29
15:51:56|2297.87
15:51:57|2298.16
15:51:58|2297.65
15:51:59|2297.66
15:52:00|2297.06
15:52:02|2297.22
15:52:04|2296.79
15:52:04|2296.76
15:52:06|2296.75
15:52:07|2296.93
15:52:08|2296.48
15:52:08|2296.5
15:52:10|2296.17
15:52:11|2296.1
15:52:12|2295.87
15:52:13|2295.81
15:52:14|2295.85
15:52:15|2295.49
15:52:16|2295.69
15:52:17|2295.43
15:52:18|2295.43
15:52:19|2295.37
15:52:20|2295.23
15:52:21|2295.37
15:52:22|2295.39
15:52:23|2295.39
15:52:24|2295.39
15:52:25|2295.36
15:52:26|2295.31
15:52:27|2295.2
15:52:28|2295.16
15:52:29|2295.08
15:52:30|2295.14
15:52:31|2295.34
15:52:32|2295.49
15:52:33|2295.49
15:52:34|2294.95
15:52:35|2294.95
15:52:36|2295.11
15:52:37|2295.6
15:52:38|2295.54
15:52:39|2295.14
15:52:40|2294.81
15:52:41|2294.81
15:52:42|2295.08
15:52:43|2295.01
15:52:45|2295.08
15:52:46|2295.1
15:52:47|2295.49
15:52:47|2295.45
15:52:48|2295.26
15:52:49|2294.89
15:52:51|2295.59
15:52:51|2295.45
15:52:53|2295.45
15:52:54|2295.58
15:52:55|2295.25
15:52:56|2295.01
15:52:57|2295.05
15:52:57|2295.05
15:52:58|2295.31
15:52:59|2295.31
15:53:01|2295.31
15:53:02|2295.39
15:53:03|2295.33
15:53:05|2295.14
15:53:05|2295.1
15:53:07|2295.52
15:53:08|2295.46
15:53:08|2295.52
15:53:10|2295.42
15:53:11|2295.42
15:53:12|2295.62
15:53:12|2295.52
15:53:13|2295.52
15:53:15|2295.19
15:53:16|2295.3
15:53:17|2295.55
15:53:18|2295.88
15:53:19|2295.88
15:53:20|2295.82
15:53:21|2295.78
15:53:23|2295.7
15:53:24|2295.54
15:53:24|2295.51
15:53:25|2295.7
15:53:26|2295.44
15:53:27|2295.4
15:53:28|2295.31
15:53:29|2295.31
15:53:30|2295.6
15:53:31|2295.42
15:53:32|2295.51
15:53:33|2295.51
15:53:34|2294.81
15:53:35|2294.89
15:53:37|2294.89
15:53:37|2295.1
15:53:39|2295.04
15:53:40|2294.88
15:53:41|2294.99
15:53:42|2295.02
15:53:43|2294.58
15:53:44|2294.58
15:53:45|2296.
15:53:46|2295.2
15:53:47|2295.21
15:53:48|2294.48
15:53:49|2294.2
15:53:50|2294.42
15:53:51|2294.34
15:53:52|2293.88
15:53:53|2294.15
15:53:54|2294.34
15:53:55|2293.88
15:53:56|2293.95
15:53:57|2293.8
15:53:58|2293.49
15:53:59|2293.61
15:54:00|2293.43
15:54:01|2293.78
15:54:02|2293.61
15:54:03|2293.55
15:54:05|2293.47
15:54:06|2293.22
15:54:08|2293.22
15:54:08|2293.26
15:54:09|2293.04
15:54:10|2292.95
15:54:11|2293.16
15:54:13|2292.97
15:54:13|2292.97
15:54:14|2292.97
15:54:15|2292.67
15:54:16|2292.66
15:54:18|2292.49
15:54:19|2292.6
15:54:20|2292.82
15:54:21|2292.51
15:54:22|2292.51
15:54:22|2292.5
15:54:24|2292.5
15:54:24|2292.23
15:54:26|2292.27
15:54:27|2292.47
15:54:28|2292.21
15:54:29|2292.34
15:54:30|2292.69
15:54:31|2292.69
15:54:32|2292.69
15:54:33|2292.69
15:54:34|2292.83
15:54:35|2292.87
15:54:36|2292.57
15:54:37|2292.46
15:54:38|2292.46
15:54:39|2292.68
15:54:40|2292.66
15:54:41|2292.66
15:54:42|2292.73
15:54:43|2292.73
15:54:44|2292.43
15:54:45|2292.25
15:54:46|2291.87
15:54:47|2291.77
15:54:48|2291.7
15:54:49|2292.19
15:54:50|2292.41
15:54:51|2292.44
15:54:52|2292.53
15:54:53|2292.53
15:54:54|2292.48
15:54:56|2292.52
15:54:57|2292.77
15:54:59|2292.87
15:54:59|2292.92
15:55:01|2292.78
15:55:02|2292.39
15:55:03|2292.32
15:55:05|2292.1
15:55:06|2292.15
15:55:07|2292.36
15:55:08|2292.13
15:55:10|2292.43
15:55:10|2292.51
15:55:12|2292.46
15:55:12|2292.09
15:55:13|2292.12
15:55:15|2292.24
15:55:16|2291.83
15:55:16|2291.57
15:55:18|2291.6
15:55:19|2291.58
15:55:20|2291.71
15:55:21|2291.77
15:55:22|2291.78
15:55:23|2291.45
15:55:24|2291.42
15:55:26|2290.98
15:55:27|2290.67
15:55:27|2290.38
15:55:29|2290.37
15:55:31|2290.33
15:55:31|2290.69
15:55:32|2290.69
15:55:34|2290.66
15:55:36|2290.71
15:55:37|2290.02
15:55:37|2289.8
15:55:38|2290.32
15:55:39|2290.09
15:55:40|2289.71
15:55:42|2289.71
15:55:43|2289.55
15:55:43|2289.71
15:55:45|2289.69
15:55:46|2289.51
15:55:47|2289.45
15:55:48|2289.42
15:55:49|2289.21
15:55:49|2289.
15:55:50|2289.4
15:55:51|2288.97
15:55:53|2289.03
15:55:54|2289.2
15:55:55|2289.12
15:55:56|2289.14
15:55:57|2288.89
15:55:58|2288.86
15:55:59|2288.32
15:56:00|2288.09
15:56:01|2288.18
15:56:02|2288.34
15:56:04|2288.61
15:56:05|2289.21
15:56:06|2289.45
15:56:07|2289.82
15:56:08|2290.41
15:56:09|2290.29
15:56:10|2290.61
15:56:11|2290.55
15:56:13|2290.6
15:56:13|2290.45
15:56:15|2290.37
15:56:16|2290.58
15:56:16|2291.15
15:56:18|2291.07
15:56:19|2290.66
15:56:20|2290.8
15:56:21|2290.36
15:56:22|2290.45
15:56:23|2290.63
15:56:24|2290.42
15:56:25|2290.45
15:56:27|2290.51
15:56:28|2290.45
15:56:28|2290.48
15:56:29|2290.61
15:56:31|2290.75
15:56:32|2290.98
15:56:33|2291.15
15:56:33|2291.54
15:56:35|2291.46
15:56:35|2291.38
15:56:37|2291.3
15:56:38|2291.36
15:56:38|2291.41
15:56:40|2291.67
15:56:41|2291.5
15:56:42|2291.5
15:56:43|2291.42
15:56:44|2291.39
15:56:45|2291.03
15:56:46|2291.03
15:56:47|2291.38
15:56:48|2291.55
15:56:49|2291.38
15:56:50|2291.6
15:56:51|2291.56
15:56:52|2291.55
15:56:53|2291.31
15:56:54|2291.01
15:56:55|2291.1
15:56:57|2290.97
15:56:58|2290.9
15:56:59|2290.86
15:57:01|2290.8
15:57:02|2291.05
15:57:03|2290.98
15:57:04|2290.65
15:57:05|2290.34
15:57:06|2290.38
15:57:07|2290.29
15:57:08|2290.43
15:57:09|2290.63
15:57:10|2290.56
15:57:11|2290.41
15:57:12|2290.31
15:57:14|2290.17
15:57:14|2290.17
15:57:16|2290.04
15:57:17|2290.34
15:57:18|2290.52
15:57:19|2290.79
15:57:20|2290.79
15:57:21|2291.26
15:57:22|2291.14
15:57:23|2290.93
15:57:25|2290.93
15:57:25|2291.5
15:57:26|2291.42
15:57:28|2291.78
15:57:29|2291.51
15:57:30|2291.44
15:57:31|2291.46
15:57:31|2291.51
15:57:32|2291.51
15:57:34|2291.71
15:57:35|2291.62
15:57:36|2291.49
15:57:37|2291.79
15:57:38|2291.99
15:57:39|2291.57
15:57:40|2291.89
15:57:41|2291.57
15:57:42|2291.71
15:57:43|2291.71
15:57:44|2291.77
15:57:45|2291.56
15:57:46|2291.56
15:57:48|2291.79
15:57:48|2291.66
15:57:49|2291.66
15:57:50|2291.94
15:57:52|2292.07
15:57:52|2292.16
15:57:53|2292.36
15:57:54|2292.24
15:57:56|2292.46
15:57:56|2292.46
15:57:58|2292.16
15:57:59|2292.25
15:57:59|2292.11
15:58:01|2292.12
15:58:02|2291.95
15:58:03|2291.81
15:58:04|2291.86
15:58:05|2291.86
15:58:06|2292.05
15:58:07|2292.05
15:58:08|2292.05
15:58:09|2291.71
15:58:10|2291.89
15:58:11|2291.89
15:58:12|2291.52
15:58:13|2291.54
15:58:14|2291.5
15:58:15|2291.25
15:58:16|2290.95
15:58:17|2290.98
15:58:18|2290.78
15:58:19|2290.98
15:58:20|2291.03
15:58:22|2291.05
15:58:23|2290.96
15:58:24|2290.97
15:58:26|2290.96
15:58:27|2290.63
15:58:28|2290.7
15:58:29|2290.69
15:58:30|2290.56
15:58:31|2290.81
15:58:32|2290.72
15:58:33|2290.67
15:58:34|2290.76
15:58:35|2290.88
15:58:36|2290.88
15:58:37|2290.85
15:58:38|2290.85
15:58:40|2291.41
15:58:41|2291.47
15:58:42|2291.47
15:58:43|2291.27
15:58:44|2290.77
15:58:44|2290.69
15:58:46|2290.25
15:58:46|2289.95
15:58:48|2290.23
15:58:48|2290.19
15:58:49|2290.57
15:58:51|2290.69
15:58:52|2290.55
15:58:52|2290.37
15:58:54|2290.43
15:58:55|2290.06
15:58:57|2290.51
15:58:58|2290.47
15:58:59|2290.35
15:59:00|2290.38
15:59:01|2290.33
15:59:02|2290.28
15:59:03|2290.3
15:59:05|2290.2
15:59:05|2290.29
15:59:07|2290.29
15:59:08|2290.22
15:59:08|2290.25
15:59:10|2290.05
15:59:11|2290.28
15:59:12|2290.28
15:59:13|2290.01
15:59:14|2290.06
15:59:15|2289.89
15:59:16|2289.81
15:59:17|2289.84
15:59:19|2289.75
15:59:19|2289.32
15:59:20|2289.26
15:59:21|2289.24
15:59:23|2289.27
15:59:24|2289.3
15:59:25|2289.35
15:59:26|2289.53
15:59:26|2289.32
15:59:27|2289.24
15:59:29|2289.34
15:59:30|2289.16
15:59:31|2289.29
15:59:32|2289.47
15:59:32|2289.47
15:59:33|2289.47
15:59:35|2289.43
15:59:36|2289.51
15:59:37|2289.45
15:59:38|2289.14
15:59:39|2288.95
15:59:41|2288.96
15:59:41|2289.18
15:59:43|2289.
15:59:43|2288.99
15:59:44|2288.99
15:59:45|2289.01
15:59:47|2289.15
15:59:48|2289.06
15:59:48|2289.1
15:59:50|2289.31
15:59:50|2289.
15:59:51|2289.42
15:59:53|2289.2
15:59:53|2289.43
15:59:55|2289.13
15:59:56|2289.06
15:59:56|2289.08
15:59:57|2289.39
15:59:59|2289.02
16:00:00|2289.33
16:00:01|2289.59
16:00:03|2289.65
16:00:04|2289.36
16:00:05|2289.56
16:00:06|2289.62
16:00:07|2289.66
16:00:07|2289.43
16:00:09|2289.51
16:00:10|2289.29
16:00:11|2289.62
16:00:12|2289.59
16:00:13|2289.3
16:00:14|2289.39
16:00:15|2289.87
16:00:16|2289.87
16:00:17|2289.88
16:00:18|2290.01
16:00:19|2290.14
16:00:20|2290.27
16:00:21|2290.21
16:00:22|2289.9
16:00:23|2289.32
16:00:24|2289.5
16:00:25|2289.8
16:00:26|2289.8
16:00:27|2289.98
16:00:28|2289.98
16:00:29|2289.64
16:00:30|2289.64
16:00:31|2289.04
16:00:32|2288.83
16:00:33|2288.79
16:00:34|2289.04
16:00:35|2289.13
16:00:36|2289.11
16:00:38|2289.24
16:00:39|2289.24
16:00:39|2289.47
16:00:40|2289.77
16:00:41|2289.99
16:00:42|2290.1
16:00:43|2290.18
16:00:45|2290.22
16:00:45|2290.
16:00:46|2289.97
16:00:47|2290.02
16:00:48|2290.39
16:00:49|2290.4
16:00:50|2290.79
16:00:51|2290.3
16:00:52|2290.41
16:00:54|2290.62
16:00:54|2290.96
16:00:55|2291.1
16:00:56|2291.19
16:00:57|2291.11
16:00:59|2290.98
16:01:01|2290.55
16:01:01|2290.52
16:01:03|2290.52
16:01:04|2289.98
16:01:05|2290.34
16:01:06|2290.83
16:01:07|2290.69
16:01:08|2290.88
16:01:09|2290.94
16:01:10|2290.94
16:01:11|2290.55
16:01:12|2290.39
16:01:13|2290.51
16:01:14|2290.11
16:01:16|2290.39
16:01:16|2290.55
16:01:17|2290.53
16:01:18|2290.81
16:01:20|2290.9
16:01:21|2290.38
16:01:23|2290.67
16:01:23|2290.64
16:01:25|2290.68
16:01:25|2290.51
16:01:26|2290.51
16:01:27|2290.2
16:01:28|2290.2
16:01:29|2290.59
16:01:30|2290.37
16:01:31|2290.6
16:01:32|2290.57
16:01:33|2290.69
16:01:35|2290.74
16:01:36|2290.89
16:01:37|2290.69
16:01:37|2290.44
16:01:38|2290.25
16:01:39|2290.57
16:01:40|2290.6
16:01:41|2290.6
16:01:42|2290.5
16:01:43|2290.67
16:01:44|2290.35
16:01:45|2290.45
16:01:47|2290.63
16:01:48|2290.72
16:01:48|2290.79
16:01:49|2290.58
16:01:50|2290.63
16:01:52|2290.48
16:01:53|2290.83
16:01:53|2290.89
16:01:55|2290.89
16:01:56|2291.02
16:01:57|2291.14
16:01:58|2291.36
16:01:58|2291.34
16:02:00|2291.21
16:02:01|2290.84
16:02:02|2290.89
16:02:04|2290.8
16:02:05|2291.04
16:02:06|2291.04
16:02:07|2291.04
16:02:08|2291.18
16:02:09|2291.27
16:02:10|2290.93
16:02:12|2290.84
16:02:12|2290.39
16:02:13|2290.59
16:02:14|2290.42
16:02:15|2290.39
16:02:16|2289.6
16:02:17|2289.75
16:02:18|2289.63
16:02:19|2289.92
16:02:21|2289.85
16:02:22|2289.86
16:02:23|2289.82
16:02:23|2289.9
16:02:25|2290.35
16:02:26|2290.29
16:02:27|2290.01
16:02:28|2289.71
16:02:29|2289.62
16:02:31|2289.53
16:02:31|2289.61
16:02:32|2289.52
16:02:34|2289.52
16:02:35|2289.67
16:02:36|2289.29
16:02:36|2289.53
16:02:38|2289.73
16:02:38|2289.77
16:02:40|2289.21
16:02:40|2289.09
16:02:42|2289.04
16:02:42|2288.98
16:02:44|2288.58
16:02:45|2288.81
16:02:45|2288.86
16:02:46|2288.6
16:02:48|2288.69
16:02:48|2288.99
16:02:49|2288.86
16:02:51|2288.84
16:02:51|2288.81
16:02:54|2288.47
16:02:54|2288.49
16:02:55|2288.63
16:02:57|2288.88
16:02:57|2289.28
16:02:58|2289.32
16:02:59|2289.52
16:03:00|2289.52
16:03:01|2289.62
16:03:03|2289.79
16:03:04|2289.83
16:03:05|2289.88
16:03:06|2289.62
16:03:07|2289.87
16:03:08|2290.04
16:03:10|2289.89
16:03:11|2289.33
16:03:12|2289.33
16:03:14|2289.15
16:03:15|2289.07
16:03:15|2289.18
16:03:16|2289.62
16:03:18|2289.66
16:03:18|2289.76
16:03:20|2290.21
16:03:21|2290.4
16:03:23|2290.2
16:03:23|2290.09
16:03:25|2290.17
16:03:26|2290.29
16:03:27|2290.28
16:03:29|2290.57
16:03:30|2290.94
16:03:30|2290.98
16:03:32|2290.94
16:03:32|2290.87
16:03:33|2291.07
16:03:35|2291.07
16:03:36|2290.71
16:03:37|2290.95
16:03:38|2290.87
16:03:39|2290.77
16:03:40|2290.77
16:03:41|2290.78
16:03:42|2290.78
16:03:43|2290.73
16:03:44|2290.65
16:03:45|2290.66
16:03:47|2290.59
16:03:48|2290.3
16:03:49|2290.45
16:03:50|2290.35
16:03:51|2290.28
16:03:52|2290.25
16:03:54|2290.25
16:03:54|2290.27
16:03:56|2290.23
16:03:57|2290.38
16:03:58|2290.34
16:03:59|2290.46
16:04:00|2290.72
16:04:01|2290.72
16:04:02|2290.52
16:04:03|2290.25
16:04:05|2290.23
16:04:05|2290.14
16:04:06|2290.14
16:04:07|2289.62
16:04:08|2289.59
16:04:10|2289.1
16:04:11|2289.23
16:04:12|2289.16
16:04:13|2289.2
16:04:14|2288.8
16:04:14|2289.15
16:04:15|2288.69
16:04:17|2288.69
16:04:18|2288.69
16:04:19|2288.92
16:04:20|2288.85
16:04:20|2288.49
16:04:21|2288.53
16:04:24|2288.28
16:04:25|2288.22
16:04:26|2288.21
16:04:26|2288.21
16:04:27|2288.39
16:04:28|2288.56
16:04:30|2289.26
16:04:31|2289.36
16:04:32|2288.89
16:04:32|2288.86
16:04:33|2288.57
16:04:35|2288.49
16:04:35|2288.42
16:04:36|2288.77
16:04:38|2288.56
16:04:39|2288.78
16:04:40|2288.62
16:04:41|2288.52
16:04:42|2288.52
16:04:43|2288.53
16:04:44|2288.4
16:04:46|2288.03
16:04:47|2288.46
16:04:48|2288.37
16:04:49|2288.16
16:04:50|2288.08
16:04:51|2288.08
16:04:52|2287.93
16:04:52|2287.82
16:04:54|2287.95
16:04:54|2287.74
16:04:56|2287.74
16:04:57|2287.94
16:04:58|2287.94
16:04:59|2287.94
16:04:59|2287.83
16:05:00|2287.96
16:05:02|2287.95
16:05:02|2288.01
16:05:05|2287.83
16:05:06|2287.86
16:05:06|2287.86
16:05:08|2287.86
16:05:08|2287.89
16:05:09|2287.99
16:05:11|2287.05
16:05:11|2286.98
16:05:12|2287.22
16:05:14|2287.32
16:05:14|2286.97
16:05:16|2287.09
16:05:17|2287.09
16:05:18|2287.27
16:05:19|2286.96
16:05:20|2287.31
16:05:21|2287.21
16:05:22|2287.13
16:05:23|2287.23
16:05:24|2286.99
16:05:25|2286.95
16:05:26|2287.37
16:05:27|2286.96
16:05:28|2287.32
16:05:29|2286.92
16:05:30|2287.04
16:05:31|2286.93
16:05:32|2287.33
16:05:33|2287.6
16:05:34|2287.73
16:05:35|2287.3
16:05:36|2287.3
16:05:37|2286.91
16:05:38|2286.78
16:05:39|2287.07
16:05:40|2287.13
16:05:41|2287.42
16:05:42|2287.52
16:05:44|2287.54
16:05:44|2287.59
16:05:45|2287.74
16:05:46|2288.06
16:05:47|2288.43
16:05:49|2288.73
16:05:50|2289.1
16:05:50|2288.77
16:05:52|2288.79
16:05:53|2288.89
16:05:54|2288.99
16:05:55|2288.64
16:05:56|2288.84
16:05:57|2288.99
16:05:58|2288.99
16:06:00|2288.79
16:06:01|2288.79
16:06:01|2288.51
16:06:02|2288.3
16:06:04|2287.31
16:06:05|2287.31
16:06:06|2287.24
16:06:07|2287.2
16:06:08|2286.51
16:06:09|2287.02
16:06:10|2287.18
16:06:11|2287.13
16:06:12|2286.67
16:06:13|2286.66
16:06:14|2287.07
16:06:16|2287.07
16:06:16|2287.57
16:06:18|2287.46
16:06:19|2287.92
16:06:19|2288.09
16:06:21|2287.64
16:06:22|2287.76
16:06:23|2287.83
16:06:24|2287.52
16:06:25|2287.19
16:06:26|2287.27
16:06:27|2287.27
16:06:28|2287.
16:06:29|2287.39
16:06:30|2287.39
16:06:31|2287.18
16:06:32|2287.05
16:06:33|2287.31
16:06:34|2287.46
16:06:35|2287.43
16:06:36|2287.4
16:06:37|2287.51
16:06:38|2287.38
16:06:39|2287.66
16:06:40|2287.92
16:06:41|2288.21
16:06:42|2288.07
16:06:44|2288.16
16:06:44|2288.29
16:06:45|2288.29
16:06:46|2288.43
16:06:47|2288.31
16:06:48|2288.11
16:06:49|2288.62
16:06:50|2288.53
16:06:51|2289.17
16:06:52|2289.11
16:06:53|2288.95
16:06:54|2289.09
16:06:56|2288.68
16:06:56|2289.12
16:06:57|2289.29
16:06:58|2289.13
16:06:59|2289.07
16:07:00|2288.85
16:07:01|2288.66
16:07:02|2288.74
16:07:03|2288.74
16:07:04|2288.78
16:07:05|2288.73
16:07:07|2288.73
16:07:07|2288.7
16:07:09|2288.37
16:07:09|2288.73
16:07:10|2288.63
16:07:12|2288.7
16:07:13|2288.49
16:07:14|2288.55
16:07:15|2288.83
16:07:16|2289.07
16:07:17|2289.02
16:07:19|2288.85
16:07:19|2288.85
16:07:20|2288.9
16:07:21|2289.17
16:07:22|2289.43
16:07:23|2289.68
16:07:25|2289.75
16:07:25|2289.74
16:07:27|2289.74
16:07:27|2290.75
16:07:29|2290.6
16:07:29|2290.69
16:07:31|2290.77
16:07:31|2290.82
16:07:33|2290.35
16:07:33|2290.42
16:07:35|2290.97
16:07:37|2291.46
16:07:37|2291.05
16:07:38|2291.08
16:07:39|2290.81
16:07:40|2291.25
16:07:42|2291.25
16:07:42|2291.5
16:07:44|2291.41
16:07:45|2291.27
16:07:45|2291.05
16:07:46|2291.34
16:07:47|2291.51
16:07:49|2291.3
16:07:50|2291.3
16:07:50|2291.24
16:07:51|2291.39
16:07:53|2291.38
16:07:54|2291.24
16:07:54|2291.27
16:07:56|2291.27
16:07:57|2291.1
16:07:57|2291.1
16:07:58|2291.31
16:08:00|2291.38
16:08:01|2291.27
16:08:01|2291.27
16:08:02|2291.3
16:08:04|2291.1
16:08:04|2290.94
16:08:06|2290.91
16:08:06|2291.2
16:08:07|2291.09
16:08:08|2291.02
16:08:09|2290.73
16:08:10|2290.55
16:08:11|2290.25
16:08:13|2290.72
16:08:14|2290.38
16:08:16|2290.36
16:08:17|2290.36
16:08:17|2290.36
16:08:19|2290.49
16:08:20|2290.41
16:08:21|2290.41
16:08:22|2290.55
16:08:23|2290.68
16:08:24|2290.79
16:08:25|2290.69
16:08:27|2290.43
16:08:27|2290.37
16:08:28|2290.41
16:08:30|2290.37
16:08:31|2289.72
16:08:32|2289.4
16:08:33|2289.38
16:08:34|2289.16
16:08:35|2289.6
16:08:36|2289.46
16:08:37|2289.41
16:08:38|2289.5
16:08:39|2289.26
16:08:40|2289.77
16:08:42|2289.77
16:08:43|2290.01
16:08:43|2289.7
16:08:44|2289.55
16:08:45|2289.55
16:08:46|2289.71
16:08:48|2289.96
16:08:48|2289.96
16:08:49|2289.59
16:08:51|2289.41
16:08:51|2289.12
16:08:53|2289.06
16:08:54|2288.94
16:08:54|2289.22
16:08:55|2289.22
16:08:56|2289.43
16:08:58|2289.46
16:08:59|2289.33
16:09:00|2289.24
16:09:00|2289.36
16:09:02|2289.51
16:09:02|2289.51
16:09:04|2289.46
16:09:05|2289.46
16:09:06|2289.63
16:09:06|2289.28
16:09:08|2289.61
16:09:09|2289.61
16:09:09|2289.77
16:09:10|2289.87
16:09:11|2289.81
16:09:12|2289.65
16:09:15|2289.08
16:09:16|2289.13
16:09:17|2289.13
16:09:19|2289.13
16:09:19|2289.11
16:09:20|2289.17
16:09:21|2289.17
16:09:23|2289.01
16:09:24|2288.71
16:09:25|2288.62
16:09:26|2288.77
16:09:27|2288.83
16:09:28|2288.37
16:09:28|2288.37
16:09:30|2288.66
16:09:31|2288.61
16:09:32|2288.61
16:09:33|2288.6
16:09:34|2288.82
16:09:35|2289.05
16:09:37|2289.47
16:09:38|2289.59
16:09:39|2289.42
16:09:40|2289.3
16:09:41|2289.77
16:09:42|2289.56
16:09:43|2289.56
16:09:44|2289.3
16:09:45|2289.3
16:09:46|2289.47
16:09:47|2289.63
16:09:48|2289.67
16:09:49|2290.12
16:09:50|2290.26
16:09:51|2290.06
16:09:52|2290.03
16:09:53|2290.1
16:09:54|2290.28
16:09:55|2290.06
16:09:56|2290.29
16:09:58|2290.29
16:09:59|2290.04
16:10:00|2290.18
16:10:01|2290.17
16:10:02|2290.23
16:10:02|2290.38
16:10:03|2289.89
16:10:04|2290.13
16:10:05|2290.1
16:10:06|2290.11
16:10:08|2290.35
16:10:09|2290.54
16:10:10|2290.54
16:10:10|2290.41
16:10:12|2290.72
16:10:12|2290.58
16:10:13|2290.68
16:10:15|2290.62
16:10:17|2290.38
16:10:17|2290.38
16:10:18|2290.22
16:10:20|2290.1
16:10:20|2290.24
16:10:22|2290.27
16:10:23|2290.27
16:10:24|2290.32
16:10:25|2290.38
16:10:25|2290.64
16:10:27|2290.64
16:10:27|2290.41
16:10:29|2290.31
16:10:29|2290.37
16:10:31|2290.51
16:10:32|2290.76
16:10:33|2290.71
16:10:34|2290.89
16:10:35|2290.89
16:10:35|2290.98
16:10:36|2290.98
16:10:38|2290.97
16:10:39|2291.02
16:10:40|2291.04
16:10:41|2291.01
16:10:42|2291.01
16:10:43|2291.15
16:10:44|2290.51
16:10:45|2290.01
16:10:46|2290.1
16:10:47|2290.52
16:10:48|2290.42
16:10:49|2290.42
16:10:50|2290.53
16:10:51|2290.65
16:10:52|2290.5
16:10:53|2290.85
16:10:54|2290.93
16:10:55|2290.93
16:10:56|2290.77
16:10:57|2290.98
16:10:58|2290.98
16:10:59|2290.89
16:11:00|2290.99
16:11:01|2290.82
16:11:02|2290.77
16:11:03|2290.77
16:11:04|2290.52
16:11:05|2290.67
16:11:06|2290.55
16:11:07|2290.83
16:11:08|2290.99
16:11:09|2290.99
16:11:11|2290.99
16:11:12|2290.93
16:11:12|2290.96
16:11:14|2290.96
16:11:14|2291.06
16:11:16|2291.23
16:11:17|2291.17
16:11:18|2291.21
16:11:19|2291.21
16:11:20|2291.19
16:11:21|2291.1
16:11:23|2291.1
16:11:23|2290.92
16:11:25|2290.38
16:11:26|2290.12
16:11:27|2290.35
16:11:27|2290.13
16:11:29|2290.11
16:11:29|2290.18
16:11:31|2290.27
16:11:31|2290.4
16:11:32|2290.17
16:11:33|2290.17
16:11:34|2290.55
16:11:36|2290.4
16:11:36|2290.4
16:11:37|2290.4
16:11:39|2290.4
16:11:39|2291.02
16:11:40|2291.02
16:11:41|2291.14
16:11:42|2291.02
16:11:43|2291.12
16:11:45|2291.4
16:11:46|2291.4
16:11:47|2291.08
16:11:48|2291.23
16:11:50|2291.15
16:11:50|2291.43
16:11:51|2291.43
16:11:52|2291.37
16:11:53|2291.56
16:11:54|2291.4
16:11:55|2291.52
16:11:57|2291.71
16:11:57|2291.55
16:11:58|2291.42
16:11:59|2291.54
16:12:01|2291.54
16:12:02|2291.34
16:12:03|2291.43
16:12:03|2291.48
16:12:05|2291.14
16:12:06|2291.06
16:12:06|2291.22
16:12:09|2291.11
16:12:09|2291.03
16:12:10|2291.03
16:12:11|2291.01
16:12:12|2291.31
16:12:13|2291.31
16:12:14|2291.07
16:12:15|2291.07
16:12:17|2291.31
16:12:19|2291.48
16:12:20|2291.47
16:12:21|2291.74
16:12:22|2291.74
16:12:23|2291.19
16:12:24|2291.53
16:12:24|2291.44
16:12:26|2291.57
16:12:27|2291.65
16:12:28|2291.65
16:12:29|2291.69
16:12:30|2291.72
16:12:31|2291.62
16:12:32|2291.61
16:12:33|2291.66
16:12:34|2291.7
16:12:35|2291.7
16:12:36|2291.76
16:12:37|2291.86
16:12:38|2291.88
16:12:39|2291.88
16:12:40|2291.92
16:12:41|2292.
16:12:42|2292.08
16:12:43|2292.08
16:12:45|2291.83
16:12:45|2291.75
16:12:46|2291.47
16:12:47|2291.31
16:12:48|2291.47
16:12:50|2291.31
16:12:51|2291.31
16:12:51|2291.54
16:12:52|2291.3
16:12:54|2291.29
16:12:54|2291.16
16:12:55|2291.28
16:12:57|2291.29
16:12:58|2290.81
16:12:59|2290.48
16:12:59|2290.69
16:13:00|2290.69
16:13:01|2290.84
16:13:03|2290.84
16:13:04|2290.63
16:13:05|2290.82
16:13:06|2290.82
16:13:07|2290.82
16:13:08|2290.82
16:13:09|2290.82
16:13:10|2290.75
16:13:11|2290.77
16:13:12|2290.72
16:13:12|2290.72
16:13:14|2290.59
16:13:14|2290.68
16:13:16|2290.82
16:13:17|2290.82
16:13:19|2290.62
16:13:19|2290.62
16:13:21|2290.52
16:13:22|2290.52
16:13:23|2290.52
16:13:24|2290.52
16:13:26|2290.04
16:13:27|2289.93
16:13:28|2289.55
16:13:29|2289.93
16:13:30|2289.84
16:13:31|2289.71
16:13:32|2289.44
16:13:33|2289.66
16:13:34|2289.5
16:13:37|2289.51
16:13:37|2289.49
16:13:38|2289.95
16:13:39|2289.91
16:13:41|2290.09
16:13:42|2290.37
16:13:43|2290.38
16:13:44|2290.41
16:13:45|2290.49
16:13:46|2290.49
16:13:47|2290.56
16:13:48|2290.42
16:13:49|2290.6
16:13:50|2290.77
16:13:51|2290.77
16:13:52|2290.68
16:13:53|2290.68
16:13:54|2291.08
16:13:55|2290.81
16:13:56|2290.8
16:13:57|2290.41
16:13:58|2290.29
16:14:00|2290.29
16:14:00|2290.4
16:14:01|2290.56
16:14:02|2290.56
16:14:04|2290.71
16:14:04|2290.71
16:14:05|2290.86
16:14:06|2290.86
16:14:07|2291.27
16:14:08|2291.27
16:14:09|2291.27
16:14:10|2291.1
16:14:12|2291.61
16:14:12|2291.74
16:14:13|2291.53
16:14:14|2291.53
16:14:15|2291.45
16:14:16|2291.72
16:14:17|2291.72
16:14:19|2291.77
16:14:19|2291.82
16:14:22|2291.86
16:14:22|2291.91
16:14:24|2291.54
16:14:24|2291.77
16:14:26|2291.82
16:14:26|2291.91
16:14:27|2291.82
16:14:29|2291.66
16:14:29|2291.8
16:14:30|2291.95
16:14:31|2291.71
16:14:32|2291.97
16:14:34|2291.5
16:14:34|2291.66
16:14:36|2291.49
16:14:37|2291.37
16:14:38|2291.29
16:14:38|2291.43
16:14:39|2291.06
16:14:40|2291.06
16:14:42|2291.3
16:14:42|2291.3
16:14:44|2291.1
16:14:45|2291.17
16:14:45|2291.37
16:14:46|2291.33
16:14:48|2290.9
16:14:48|2290.65
16:14:49|2290.97
16:14:50|2291.06
16:14:51|2290.88
16:14:52|2290.88
16:14:54|2290.86
16:14:54|2290.93
16:14:55|2291.07
16:14:57|2291.2
16:14:57|2291.23
16:14:59|2291.11
16:14:59|2291.48
16:15:01|2291.76
16:15:02|2291.8
16:15:03|2291.8
16:15:04|2291.64
16:15:04|2291.7
16:15:06|2291.52
16:15:07|2291.84
16:15:08|2291.86
16:15:09|2291.84
16:15:10|2291.92
16:15:10|2292.05
16:15:11|2292.36
16:15:13|2292.38
16:15:13|2292.42
16:15:14|2292.63
16:15:16|2292.6
16:15:17|2292.58
16:15:18|2292.62
16:15:19|2292.45
16:15:21|2292.53
16:15:22|2292.45
16:15:24|2292.67
16:15:25|2292.54
16:15:26|2292.88
16:15:27|2292.79
16:15:28|2292.88
16:15:29|2293.23
16:15:29|2293.42
16:15:30|2293.43
16:15:32|2293.4
16:15:32|2293.42
16:15:34|2293.81
16:15:35|2293.56
16:15:36|2293.14
16:15:37|2292.85
16:15:38|2292.85
16:15:39|2292.85
16:15:40|2293.17
16:15:41|2293.04
16:15:42|2292.93
16:15:43|2292.93
16:15:44|2293.29
16:15:45|2293.01
16:15:46|2292.9
16:15:47|2292.9
16:15:48|2293.
16:15:49|2293.03
16:15:50|2292.95
16:15:51|2292.78
16:15:52|2292.78
16:15:53|2292.99
16:15:54|2292.94
16:15:55|2292.94
16:15:56|2292.7
16:15:57|2293.11
16:15:58|2293.11
16:15:59|2292.97
16:16:00|2293.04
16:16:01|2292.76
16:16:02|2292.51
16:16:03|2292.12
16:16:04|2291.94
16:16:05|2291.96
16:16:06|2292.04
16:16:07|2291.82
16:16:09|2291.82
16:16:09|2291.82
16:16:11|2291.97
16:16:11|2291.97
16:16:12|2291.97
16:16:14|2291.4
16:16:14|2291.01
16:16:15|2290.97
16:16:16|2291.1
16:16:17|2290.75
16:16:18|2290.61
16:16:19|2290.48
16:16:21|2290.54
16:16:22|2290.4
16:16:23|2290.37
16:16:24|2290.48
16:16:26|2290.45
16:16:26|2290.62
16:16:27|2290.46
16:16:28|2290.52
16:16:29|2290.36
16:16:30|2290.78
16:16:32|2290.5
16:16:33|2290.2
16:16:33|2290.58
16:16:35|2290.68
16:16:36|2290.68
16:16:37|2290.5
16:16:38|2290.39
16:16:38|2290.5
16:16:39|2290.35
16:16:41|2290.35
16:16:42|2290.29
16:16:43|2290.29
16:16:43|2290.
16:16:45|2290.03
16:16:46|2290.11
16:16:47|2290.1
16:16:48|2289.7
16:16:49|2289.82
16:16:50|2289.64
16:16:51|2289.4
16:16:52|2289.36
16:16:54|2289.16
16:16:55|2288.91
16:16:55|2288.9
16:16:56|2288.92
16:16:57|2288.73
16:16:58|2288.88
16:16:59|2288.62
16:17:00|2288.9
16:17:02|2288.65
16:17:02|2288.6
16:17:03|2288.69
16:17:04|2288.69
16:17:05|2288.58
16:17:06|2288.52
16:17:07|2288.52
16:17:08|2288.52
16:17:09|2288.33
16:17:10|2288.28
16:17:11|2288.28
16:17:12|2288.18
16:17:13|2288.06
16:17:14|2288.06
16:17:15|2287.89
16:17:16|2287.96
16:17:17|2288.12
16:17:18|2288.39
16:17:19|2288.47
16:17:20|2288.27
16:17:22|2288.27
16:17:24|2288.41
16:17:24|2288.31
16:17:25|2288.31
16:17:27|2288.31
16:17:28|2288.31
16:17:29|2288.31
16:17:30|2288.39
16:17:30|2288.8
16:17:33|2288.56
16:17:34|2288.64
16:17:35|2288.64
16:17:36|2288.63
16:17:36|2288.58
16:17:38|2288.58
16:17:39|2289.31
16:17:40|2289.48
16:17:41|2289.5
16:17:42|2289.74
16:17:43|2290.04
16:17:44|2289.86
16:17:45|2289.93
16:17:46|2290.08
16:17:47|2289.97
16:17:48|2289.95
16:17:49|2289.95
16:17:50|2290.27
16:17:51|2290.06
16:17:52|2290.19
16:17:54|2290.07
16:17:54|2289.29
16:17:55|2289.11
16:17:56|2289.17
16:17:57|2288.79
16:17:59|2288.8
16:17:59|2288.98
16:18:00|2288.98
16:18:01|2288.77
16:18:02|2289.17
16:18:03|2288.64
16:18:05|2288.82
16:18:06|2288.88
16:18:07|2288.61
16:18:08|2288.45
16:18:09|2288.58
16:18:10|2288.59
16:18:11|2288.5
16:18:12|2288.36
16:18:13|2288.33
16:18:14|2288.51
16:18:15|2288.4
16:18:16|2288.4
16:18:17|2288.6
16:18:18|2288.29
16:18:19|2288.29
16:18:21|2288.13
16:18:22|2288.23
16:18:22|2288.23
16:18:23|2287.76
16:18:24|2287.76
16:18:26|2287.57
16:18:27|2287.35
16:18:28|2287.22
16:18:29|2286.87
16:18:30|2287.16
16:18:31|2286.86
16:18:33|2287.
16:18:35|2287.18
16:18:36|2287.28
16:18:36|2287.24
16:18:38|2287.23
16:18:39|2287.21
16:18:39|2287.08
16:18:41|2287.49
16:18:41|2286.94
16:18:43|2287.13
16:18:43|2286.89
16:18:44|2287.03
16:18:46|2286.86
16:18:47|2286.86
16:18:48|2286.89
16:18:48|2286.46
16:18:50|2286.5
16:18:51|2286.72
16:18:52|2286.19
16:18:53|2286.3
16:18:54|2286.22
16:18:55|2286.6
16:18:56|2286.72
16:18:57|2286.6
16:18:58|2286.34
16:18:59|2286.5
16:18:59|2286.38
16:19:01|2286.66
16:19:02|2286.57
16:19:03|2286.44
16:19:03|2286.13
16:19:06|2286.19
16:19:07|2285.15
16:19:07|2285.59
16:19:08|2285.86
16:19:09|2285.83
16:19:11|2285.9
16:19:12|2285.39
16:19:12|2285.41
16:19:13|2285.32
16:19:15|2285.49
16:19:16|2285.48
16:19:16|2285.48
16:19:18|2285.35
16:19:18|2285.24
16:19:20|2285.19
16:19:20|2285.25
16:19:22|2285.18
16:19:23|2285.21
16:19:24|2285.33
16:19:25|2285.47
16:19:26|2285.46
16:19:27|2285.49
16:19:28|2285.44
16:19:29|2285.68
16:19:30|2285.45
16:19:31|2285.55
16:19:32|2285.58
16:19:33|2285.78
16:19:34|2285.78
16:19:35|2285.49
16:19:36|2285.31
16:19:37|2285.4
16:19:39|2285.21
16:19:39|2285.32
16:19:41|2285.81
16:19:43|2285.93
16:19:44|2285.95
16:19:45|2285.87
16:19:46|2285.75
16:19:46|2285.95
16:19:47|2285.95
16:19:49|2286.34
16:19:51|2286.26
16:19:52|2286.81
16:19:53|2286.81
16:19:53|2286.64
16:19:54|2286.26
16:19:55|2286.26
16:19:57|2286.18
16:19:58|2286.49
16:20:00|2286.22
16:20:00|2286.38
16:20:01|2286.58
16:20:02|2286.78
16:20:03|2286.84
16:20:04|2286.84
16:20:06|2287.12
16:20:07|2287.11
16:20:08|2287.11
16:20:09|2287.01
16:20:10|2287.19
16:20:11|2287.08
16:20:12|2287.08
16:20:13|2287.21
16:20:14|2287.4
16:20:15|2287.36
16:20:16|2287.36
16:20:17|2287.29
16:20:18|2287.37
16:20:19|2287.11
16:20:20|2287.27
16:20:21|2287.23
16:20:22|2287.34
16:20:23|2287.47
16:20:24|2287.63
16:20:25|2287.69
16:20:27|2287.69
16:20:28|2287.25
16:20:28|2287.25
16:20:29|2287.03
16:20:30|2286.95
16:20:32|2286.95
16:20:33|2287.05
16:20:34|2287.18
16:20:35|2287.18
16:20:36|2287.07
16:20:37|2286.77
16:20:38|2286.85
16:20:39|2286.82
16:20:40|2286.88
16:20:42|2287.16
16:20:43|2287.17
16:20:44|2287.3
16:20:45|2286.94
16:20:47|2287.13
16:20:48|2287.13
16:20:49|2287.13
16:20:50|2287.43
16:20:51|2287.43
16:20:52|2287.68
16:20:53|2287.97
16:20:55|2287.81
16:20:56|2287.81
16:20:57|2287.95
16:20:58|2287.9
16:20:59|2287.81
16:21:01|2287.81
16:21:02|2287.34
16:21:02|2287.12
16:21:04|2287.23
16:21:04|2287.31
16:21:05|2287.52
16:21:06|2287.52
16:21:08|2287.23
16:21:09|2287.23
16:21:10|2287.
16:21:11|2287.07
16:21:11|2286.9
16:21:13|2286.41
16:21:13|2286.72
16:21:14|2286.15
16:21:16|2286.16
16:21:16|2286.18
16:21:18|2286.29
16:21:18|2286.34
16:21:20|2286.41
16:21:21|2286.21
16:21:22|2286.17
16:21:23|2286.2
16:21:23|2286.26
16:21:24|2286.1
16:21:26|2286.13
16:21:26|2285.63
16:21:28|2285.7
16:21:29|2285.73
16:21:29|2285.61
16:21:31|2285.58
16:21:32|2285.4
16:21:33|2285.4
16:21:33|2285.45
16:21:34|2285.58
16:21:36|2285.58
16:21:38|2285.63
16:21:39|2285.63
16:21:40|2286.31
16:21:41|2286.03
16:21:41|2286.07
16:21:43|2286.06
16:21:44|2285.57
16:21:45|2285.76
16:21:46|2285.68
16:21:47|2285.58
16:21:48|2285.92
16:21:49|2285.95
16:21:51|2286.04
16:21:52|2285.92
16:21:53|2285.87
16:21:54|2285.89
16:21:55|2285.88
16:21:55|2286.02
16:21:57|2286.04
16:21:58|2286.04
16:21:59|2286.14
16:22:01|2286.21
16:22:02|2286.32
16:22:03|2286.64
16:22:04|2286.48
16:22:05|2286.05
16:22:06|2286.05
16:22:07|2286.05
16:22:08|2286.03
16:22:09|2286.
16:22:11|2285.86
16:22:11|2286.19
16:22:13|2286.38
16:22:13|2286.38
16:22:15|2286.41
16:22:16|2286.57
16:22:16|2285.93
16:22:18|2285.93
16:22:18|2285.93
16:22:20|2285.93
16:22:21|2285.45
16:22:22|2285.23
16:22:23|2285.35
16:22:24|2285.3
16:22:25|2285.38
16:22:26|2285.23
16:22:27|2285.4
16:22:28|2285.56
16:22:29|2285.51
16:22:30|2285.17
16:22:31|2285.47
16:22:32|2285.47
16:22:33|2285.47
16:22:34|2285.12
16:22:35|2285.2
16:22:36|2285.28
16:22:37|2285.28
16:22:38|2284.98
16:22:39|2284.98
16:22:40|2285.31
16:22:41|2285.27
16:22:42|2285.18
16:22:43|2285.18
16:22:44|2285.17
16:22:45|2285.25
16:22:46|2285.23
16:22:47|2285.21
16:22:48|2285.19
16:22:49|2285.24
16:22:50|2285.24
16:22:51|2285.5
16:22:53|2285.15
16:22:54|2285.15
16:22:55|2285.12
16:22:57|2285.12
16:22:57|2285.31
16:22:59|2285.33
16:22:59|2285.65
16:23:01|2285.5
16:23:02|2285.37
16:23:02|2285.37
16:23:04|2285.32
16:23:05|2285.33
16:23:05|2285.31
16:23:06|2285.76
16:23:08|2285.59
16:23:09|2285.78
16:23:09|2285.8
16:23:10|2285.77
16:23:12|2285.77
16:23:12|2285.65
16:23:14|2285.65
16:23:15|2285.54
16:23:15|2285.54
16:23:17|2285.51
16:23:18|2285.4
16:23:19|2285.52
16:23:19|2285.56
16:23:21|2285.51
16:23:22|2285.57
16:23:23|2285.57
16:23:24|2285.63
16:23:25|2285.41
16:23:26|2285.55
16:23:26|2285.51
16:23:28|2285.49
16:23:29|2284.82
16:23:30|2284.9
16:23:31|2285.12
16:23:32|2285.37
16:23:33|2285.37
16:23:34|2285.52
16:23:35|2285.45
16:23:36|2286.01
16:23:37|2285.8
16:23:38|2285.69
16:23:39|2285.73
16:23:40|2285.49
16:23:41|2285.7
16:23:42|2285.62
16:23:43|2285.57
16:23:44|2285.57
16:23:46|2285.41
16:23:46|2285.69
16:23:47|2285.59
16:23:49|2285.86
16:23:49|2285.88
16:23:51|2285.88
16:23:52|2285.76
16:23:52|2285.76
16:23:54|2285.47
16:23:55|2285.4
16:23:57|2285.26
16:23:57|2285.27
16:23:59|2285.27
16:23:59|2285.27
16:24:01|2285.27
16:24:01|2285.52
16:24:03|2285.74
16:24:03|2285.27
16:24:04|2285.17
16:24:05|2284.91
16:24:07|2284.93
16:24:07|2284.93
16:24:09|2284.93
16:24:10|2285.24
16:24:11|2285.29
16:24:12|2285.18
16:24:13|2284.92
16:24:14|2285.
16:24:15|2285.
16:24:15|2284.99
16:24:17|2285.1
16:24:18|2285.14
16:24:19|2285.14
16:24:20|2285.14
16:24:21|2285.42
16:24:22|2285.13
16:24:23|2285.44
16:24:24|2285.73
16:24:25|2285.88
16:24:26|2285.81
16:24:27|2286.12
16:24:28|2285.8
16:24:29|2285.97
16:24:30|2286.02
16:24:31|2286.02
16:24:32|2285.94
16:24:33|2285.83
16:24:34|2285.83
16:24:35|2286.28
16:24:36|2286.28
16:24:37|2285.83
16:24:38|2285.48
16:24:39|2285.37
16:24:40|2285.56
16:24:41|2285.55
16:24:42|2285.5
16:24:43|2285.81
16:24:44|2285.9
16:24:46|2286.22
16:24:46|2286.24
16:24:48|2286.06
16:24:48|2285.98
16:24:50|2286.15
16:24:51|2286.53
16:24:52|2286.53
16:24:52|2286.49
16:24:54|2286.49
16:24:56|2286.51
16:24:56|2286.1
16:24:57|2286.5
16:24:59|2286.4
16:24:59|2286.4
16:25:01|2286.45
16:25:01|2286.33
16:25:02|2286.81
16:25:04|2286.55
16:25:04|2286.51
16:25:05|2286.74
16:25:06|2286.99
16:25:07|2286.99
16:25:08|2286.99
16:25:10|2287.14
16:25:10|2287.23
16:25:11|2287.27
16:25:12|2286.79
16:25:13|2286.48
16:25:14|2286.68
16:25:15|2286.85
16:25:16|2286.86
16:25:18|2287.13
16:25:18|2287.53
16:25:19|2287.62
16:25:21|2287.97
16:25:21|2287.43
16:25:22|2287.68
16:25:23|2287.44
16:25:24|2287.59
16:25:25|2287.3
16:25:26|2287.17
16:25:27|2286.84
16:25:28|2286.84
16:25:29|2286.78
16:25:30|2286.33
16:25:32|2286.06
16:25:32|2286.26
16:25:33|2286.35
16:25:34|2286.4
16:25:35|2286.45
16:25:37|2286.1
16:25:38|2285.77
16:25:38|2285.86
16:25:39|2285.44
16:25:40|2285.47
16:25:41|2285.44
16:25:42|2285.53
16:25:43|2285.56
16:25:44|2285.56
16:25:46|2285.64
16:25:47|2285.76
16:25:48|2285.58
16:25:49|2285.38
16:25:50|2285.29
16:25:51|2285.29
16:25:52|2285.19
16:25:53|2285.12
16:25:54|2285.12
16:25:55|2285.05
16:25:56|2285.19
16:25:57|2285.18
16:25:58|2285.18
16:26:00|2285.25
16:26:01|2284.85
16:26:02|2285.14
16:26:03|2285.14
16:26:04|2285.21
16:26:05|2285.25
16:26:06|2285.22
16:26:07|2285.38
16:26:08|2285.16
16:26:09|2284.84
16:26:11|2285.02
16:26:11|2285.46
16:26:13|2285.55
16:26:14|2285.68
16:26:16|2285.57
16:26:16|2285.5
16:26:18|2285.45
16:26:18|2285.41
16:26:19|2285.41
16:26:21|2285.43
16:26:22|2285.27
16:26:23|2285.32
16:26:23|2285.27
16:26:25|2285.27
16:26:26|2285.29
16:26:26|2285.49
16:26:27|2285.42
16:26:29|2285.44
16:26:30|2285.44
16:26:31|2285.39
16:26:31|2285.41
16:26:33|2285.52
16:26:34|2285.52
16:26:34|2285.39
16:26:35|2285.36
16:26:37|2285.1
16:26:38|2284.9
16:26:38|2284.9
16:26:40|2284.99
16:26:41|2285.06
16:26:42|2285.06
16:26:43|2284.72
16:26:45|2284.76
16:26:45|2284.74
16:26:46|2284.85
16:26:47|2284.85
16:26:49|2284.57
16:26:50|2284.44
16:26:51|2284.25
16:26:52|2283.7
16:26:53|2283.44
16:26:54|2283.55
16:26:55|2283.21
16:26:56|2283.54
16:26:57|2283.44
16:26:59|2283.62
16:26:59|2283.3
16:27:00|2283.35
16:27:01|2283.35
16:27:02|2283.39
16:27:03|2283.59
16:27:04|2283.64
16:27:05|2283.41
16:27:06|2283.55
16:27:08|2283.82
16:27:09|2283.61
16:27:10|2283.47
16:27:11|2283.4
16:27:13|2283.37
16:27:14|2283.24
16:27:14|2283.42
16:27:15|2283.42
16:27:16|2283.42
16:27:18|2283.13
16:27:19|2283.19
16:27:20|2283.19
16:27:21|2283.15
16:27:22|2283.23
16:27:23|2283.19
16:27:24|2283.34
16:27:25|2282.94
16:27:25|2283.09
16:27:26|2283.09
16:27:27|2282.92
16:27:28|2282.66
16:27:30|2282.55
16:27:31|2282.51
16:27:32|2282.71
16:27:33|2282.34
16:27:34|2282.62
16:27:34|2282.58
16:27:36|2282.58
16:27:37|2282.53
16:27:38|2282.21
16:27:39|2282.12
16:27:40|2282.03
16:27:41|2281.55
16:27:42|2281.91
16:27:43|2281.86
16:27:44|2281.91
16:27:45|2281.56
16:27:46|2281.78
16:27:47|2281.63
16:27:48|2281.35
16:27:49|2281.51
16:27:50|2280.99
16:27:51|2280.97
16:27:52|2280.95
16:27:53|2280.99
16:27:54|2281.09
16:27:56|2281.26
16:27:56|2281.41
16:27:57|2281.42
16:27:59|2281.78
16:28:00|2281.78
16:28:01|2281.82
16:28:03|2281.99
16:28:03|2282.
16:28:05|2282.02
16:28:06|2282.01
16:28:07|2282.03
16:28:08|2282.1
16:28:09|2282.19
16:28:10|2282.19
16:28:11|2282.28
16:28:12|2282.13
16:28:13|2281.94
16:28:14|2281.94
16:28:15|2282.36
16:28:16|2282.34
16:28:17|2282.61
16:28:18|2282.72
16:28:19|2282.92
16:28:20|2282.91
16:28:21|2283.16
16:28:22|2282.93
16:28:23|2282.93
16:28:24|2283.25
16:28:25|2282.96
16:28:26|2282.96
16:28:27|2282.98
16:28:28|2282.98
16:28:29|2282.98
16:28:30|2282.9
16:28:31|2282.74
16:28:32|2282.74
16:28:33|2283.04
16:28:34|2282.97
16:28:35|2283.18
16:28:36|2283.36
16:28:37|2283.13
16:28:38|2283.31
16:28:39|2283.21
16:28:40|2283.21
16:28:42|2283.34
16:28:43|2283.4
16:28:43|2283.4
16:28:44|2283.16
16:28:46|2283.12
16:28:47|2283.12
16:28:48|2283.49
16:28:49|2283.55
16:28:50|2283.77
16:28:51|2283.76
16:28:52|2283.61
16:28:54|2283.24
16:28:54|2282.93
16:28:55|2283.14
16:28:56|2283.14
16:28:57|2283.2
16:28:58|2283.2
16:29:00|2283.47
16:29:00|2283.54
16:29:02|2283.44
16:29:03|2283.44
16:29:04|2283.36
16:29:04|2283.62
16:29:06|2283.79
16:29:07|2283.84
16:29:09|2283.84
16:29:09|2283.84
16:29:11|2283.58
16:29:12|2283.58
16:29:12|2283.58
16:29:13|2283.6
16:29:15|2283.6
16:29:16|2283.6
16:29:16|2283.59
16:29:18|2283.59
16:29:18|2284.09
16:29:20|2284.06
16:29:20|2284.01
16:29:21|2284.09
16:29:23|2283.89
16:29:23|2283.89
16:29:25|2283.99
16:29:26|2284.04
16:29:27|2284.04
16:29:27|2284.04
16:29:29|2283.88
16:29:29|2284.21
16:29:31|2284.52
16:29:31|2284.44
16:29:33|2284.46
16:29:34|2284.46
16:29:35|2284.52
16:29:36|2284.2
16:29:36|2284.5
16:29:38|2284.35
16:29:39|2284.3
16:29:40|2284.05
16:29:41|2284.05
16:29:42|2284.08
16:29:43|2284.08
16:29:45|2284.36
16:29:45|2284.43
16:29:47|2284.31
16:29:49|2283.94
16:29:49|2284.15
16:29:51|2284.16
16:29:51|2284.18
16:29:53|2284.34
16:29:54|2284.34
16:29:54|2284.
16:29:56|2283.76
16:29:57|2283.94
16:29:57|2283.75
16:29:59|2283.64
16:30:01|2283.75
16:30:02|2283.8
16:30:02|2283.8
16:30:04|2283.69
16:30:05|2283.69
16:30:06|2283.95
16:30:06|2283.62
16:30:08|2283.96
16:30:09|2284.12
16:30:10|2284.03
16:30:11|2284.13
16:30:12|2284.13
16:30:13|2284.15
16:30:14|2283.99
16:30:15|2284.2
16:30:16|2284.45
16:30:17|2284.45
16:30:19|2284.45
16:30:20|2284.45
16:30:21|2284.77
16:30:21|2284.65
16:30:23|2284.68
16:30:24|2284.68
16:30:25|2284.65
16:30:27|2284.51
16:30:27|2284.58
16:30:28|2284.58
16:30:29|2284.61
16:30:30|2284.61
16:30:32|2284.61
16:30:32|2284.61
16:30:33|2284.79
16:30:34|2284.83
16:30:36|2284.53
16:30:36|2284.63
16:30:37|2284.89
16:30:38|2284.89
16:30:39|2284.89
16:30:40|2284.87
16:30:41|2284.96
16:30:42|2285.1
16:30:43|2285.1
16:30:45|2285.25
16:30:46|2285.01
16:30:46|2285.03
16:30:48|2285.14
16:30:49|2285.01
16:30:51|2285.01
16:30:52|2284.85
16:30:53|2284.85
16:30:54|2284.96
16:30:55|2284.96
16:30:56|2284.96
16:30:57|2284.96
16:30:58|2284.93
16:30:59|2285.07
16:31:00|2284.77
16:31:00|2284.58
16:31:01|2284.29
16:31:04|2284.49
16:31:04|2284.33
16:31:05|2284.28
16:31:06|2284.51
16:31:07|2284.11
16:31:08|2283.89
16:31:09|2283.82
16:31:10|2283.82
16:31:12|2284.11
16:31:12|2284.12
16:31:14|2284.14
16:31:14|2283.95
16:31:15|2284.05
16:31:16|2284.05
16:31:17|2284.05
16:31:18|2284.
16:31:19|2283.86
16:31:20|2283.83
16:31:22|2283.83
16:31:22|2283.81
16:31:24|2283.94
16:31:25|2283.94
16:31:26|2283.94
16:31:27|2283.97
16:31:27|2283.97
16:31:28|2283.97
16:31:29|2283.97
16:31:30|2283.97
16:31:31|2283.97
16:31:32|2284.14
16:31:33|2284.14
16:31:34|2283.73
16:31:35|2283.64
16:31:37|2283.64
16:31:37|2283.7
16:31:38|2283.74
16:31:40|2283.42
16:31:40|2283.42
16:31:41|2283.29
16:31:42|2283.29
16:31:43|2283.17
16:31:44|2283.12
16:31:45|2283.
16:31:46|2283.
16:31:47|2283.26
16:31:49|2283.26
16:31:50|2283.33
16:31:50|2283.33
16:31:51|2283.33
16:31:53|2283.12
16:31:54|2282.76
16:31:55|2282.41
16:31:56|2282.4
16:31:57|2282.4
16:31:59|2282.21
16:32:00|2282.54
16:32:01|2282.62
16:32:02|2282.65
16:32:03|2282.52
16:32:04|2282.39
16:32:05|2282.12
16:32:06|2282.16
16:32:07|2282.25
16:32:08|2281.95
16:32:09|2282.01
16:32:10|2282.15
16:32:11|2282.91
16:32:12|2282.5
16:32:13|2282.43
16:32:14|2282.36
16:32:15|2281.73
16:32:16|2281.6
16:32:17|2281.7
16:32:18|2281.75
16:32:20|2281.63
16:32:21|2280.98
16:32:22|2281.01
16:32:23|2280.84
16:32:24|2280.98
16:32:24|2281.11
16:32:25|2281.3
16:32:27|2280.67
16:32:27|2280.44
16:32:28|2280.61
16:32:29|2280.6
16:32:30|2280.65
16:32:31|2280.37
16:32:32|2280.37
16:32:34|2280.17
16:32:35|2280.34
16:32:36|2280.57
16:32:37|2280.42
16:32:38|2280.34
16:32:39|2279.93
16:32:40|2280.15
16:32:41|2280.47
16:32:42|2280.41
16:32:43|2280.01
16:32:44|2279.78
16:32:45|2280.1
16:32:46|2280.34
16:32:47|2279.96
16:32:48|2279.82
16:32:49|2279.9
16:32:50|2279.96
16:32:51|2279.96
16:32:52|2280.04
16:32:54|2280.03
16:32:54|2280.16
16:32:55|2280.35
16:32:57|2279.92
16:32:58|2279.97
16:32:59|2279.97
16:33:00|2280.14
16:33:01|2280.24
16:33:02|2280.26
16:33:03|2280.45
16:33:04|2280.08
16:33:05|2280.33
16:33:06|2280.36
16:33:07|2280.36
16:33:08|2280.36
16:33:10|2280.39
16:33:10|2280.46
16:33:12|2280.35
16:33:13|2280.5
16:33:13|2280.71
16:33:14|2280.73
16:33:16|2280.59
16:33:16|2280.82
16:33:18|2280.71
16:33:19|2280.83
16:33:20|2281.02
16:33:21|2280.68
16:33:22|2280.51
16:33:23|2280.33
16:33:24|2280.33
16:33:25|2280.33
16:33:26|2280.33
16:33:27|2280.46
16:33:28|2280.46
16:33:29|2280.33
16:33:30|2280.35
16:33:31|2280.12
16:33:32|2280.28
16:33:33|2280.28
16:33:34|2280.27
16:33:35|2280.27
16:33:36|2280.25
16:33:37|2280.43
16:33:38|2280.65
16:33:39|2280.43
16:33:40|2280.31
16:33:41|2280.29
16:33:42|2280.39
16:33:43|2280.12
16:33:44|2280.12
16:33:45|2280.26
16:33:46|2280.18
16:33:47|2280.32
16:33:49|2280.37
16:33:49|2280.28
16:33:50|2280.17
16:33:52|2279.98
16:33:54|2279.42
16:33:55|2279.63
16:33:56|2279.6
16:33:57|2279.6
16:33:58|2279.6
16:33:59|2279.6
16:34:00|2279.6
16:34:01|2279.72
16:34:01|2279.72
16:34:03|2279.59
16:34:05|2279.67
16:34:06|2279.54
16:34:07|2279.8
16:34:07|2279.8
16:34:08|2279.59
16:34:10|2279.87
16:34:10|2280.1
16:34:11|2280.35
16:34:13|2280.47
16:34:14|2280.34
16:34:16|2280.16
16:34:16|2280.55
16:34:17|2280.32
16:34:18|2280.22
16:34:19|2280.22
16:34:20|2279.99
16:34:22|2279.8
16:34:23|2279.65
16:34:24|2278.96
16:34:25|2277.49
16:34:26|2277.51
16:34:27|2277.35
16:34:28|2277.42
16:34:29|2278.
16:34:31|2278.11
16:34:31|2277.72
16:34:32|2277.73
16:34:34|2277.65
16:34:34|2277.81
16:34:35|2277.93
16:34:37|2278.06
16:34:37|2278.15
16:34:38|2278.15
16:34:39|2278.39
16:34:40|2278.47
16:34:42|2278.37
16:34:42|2278.3
16:34:44|2278.62
16:34:45|2278.53
16:34:46|2278.2
16:34:46|2277.91
16:34:47|2278.14
16:34:48|2278.1
16:34:49|2278.05
16:34:50|2277.79
16:34:51|2277.65
16:34:52|2277.67
16:34:53|2277.51
16:34:55|2277.42
16:34:55|2277.42
16:34:57|2277.42
16:34:57|2277.43
16:34:59|2277.26
16:35:00|2277.14
16:35:01|2277.18
16:35:02|2277.05
16:35:02|2277.13
16:35:03|2277.07
16:35:05|2277.11
16:35:05|2276.9
16:35:07|2277.06
16:35:07|2277.11
16:35:09|2277.06
16:35:09|2276.76
16:35:11|2277.05
16:35:12|2276.96
16:35:13|2276.85
16:35:14|2277.24
16:35:15|2277.54
16:35:16|2277.09
16:35:17|2276.96
16:35:18|2276.84
16:35:19|2276.87
16:35:20|2276.97
16:35:21|2276.81
16:35:22|2276.69
16:35:23|2276.72
16:35:24|2276.72
16:35:25|2276.8
16:35:26|2276.99
16:35:27|2276.97
16:35:28|2277.24
16:35:30|2276.44
16:35:31|2276.54
16:35:32|2276.32
16:35:32|2276.4
16:35:33|2276.91
16:35:34|2276.84
16:35:35|2276.95
16:35:36|2276.28
16:35:37|2276.22
16:35:39|2274.73
16:35:40|2275.35
16:35:40|2275.2
16:35:41|2275.22
16:35:43|2275.58
16:35:43|2274.77
16:35:45|2274.88
16:35:45|2274.66
16:35:46|2273.8
16:35:47|2273.92
16:35:48|2273.59
16:35:49|2273.83
16:35:50|2273.51
16:35:51|2273.09
16:35:52|2273.62
16:35:54|2272.78
16:35:55|2273.08
16:35:56|2272.62
16:35:57|2272.74
16:35:58|2272.48
16:35:59|2272.42
16:36:00|2270.
16:36:01|2270.8
16:36:02|2270.44
16:36:03|2271.01
16:36:04|2270.85
16:36:05|2270.89
16:36:07|2272.17
16:36:08|2272.62
16:36:09|2272.64
16:36:10|2272.7
16:36:11|2272.76
16:36:12|2272.87
16:36:12|2273.77
16:36:13|2272.94
16:36:15|2272.88
16:36:16|2273.43
16:36:17|2273.36
16:36:18|2273.32
16:36:19|2272.79
16:36:20|2273.12
16:36:21|2272.98
16:36:22|2273.
16:36:23|2273.16
16:36:25|2272.43
16:36:26|2272.69
16:36:26|2273.26
16:36:28|2274.02
16:36:28|2274.27
16:36:30|2274.17
16:36:30|2274.28
16:36:32|2274.58
16:36:32|2274.36
16:36:34|2274.05
16:36:34|2274.32
16:36:36|2274.41
16:36:36|2274.46
16:36:38|2274.91
16:36:38|2275.05
16:36:39|2275.46
16:36:41|2275.08
16:36:41|2275.41
16:36:42|2275.41
16:36:43|2275.66
16:36:44|2275.36
16:36:45|2275.12
16:36:47|2274.29
16:36:48|2273.56
16:36:49|2273.54
16:36:50|2273.23
16:36:50|2273.16
16:36:52|2273.24
16:36:53|2273.33
16:36:54|2273.83
16:36:55|2273.95
16:36:56|2273.76
16:36:57|2274.07
16:36:58|2273.9
16:36:59|2273.4
16:37:00|2272.52
16:37:01|2272.12
16:37:02|2272.18
16:37:03|2272.79
16:37:04|2272.93
16:37:05|2272.8
16:37:06|2272.98
16:37:07|2273.06
16:37:08|2273.15
16:37:10|2272.72
16:37:11|2272.75
16:37:11|2273.21
16:37:13|2272.98
16:37:14|2273.67
16:37:15|2273.43
16:37:16|2273.11
16:37:17|2273.15
16:37:19|2273.15
16:37:20|2273.33
16:37:21|2273.33
16:37:22|2273.48
16:37:23|2273.54
16:37:24|2273.54
16:37:25|2273.56
16:37:26|2273.51
16:37:27|2273.78
16:37:28|2273.77
16:37:29|2274.16
16:37:30|2274.18
16:37:31|2274.32
16:37:32|2273.76
16:37:33|2273.83
16:37:34|2273.9
16:37:35|2273.99
16:37:36|2273.9
16:37:37|2273.39
16:37:38|2273.87
16:37:39|2274.07
16:37:40|2274.07
16:37:41|2274.15
16:37:42|2274.35
16:37:43|2274.35
16:37:44|2274.23
16:37:45|2274.07
16:37:46|2274.26
16:37:47|2274.05
16:37:48|2274.19
16:37:49|2274.19
16:37:50|2274.09
16:37:51|2273.89
16:37:52|2274.14
16:37:53|2274.39
16:37:54|2274.49
16:37:55|2274.23
16:37:57|2274.53
16:37:58|2274.53
16:37:58|2274.53
16:38:00|2274.39
16:38:01|2274.48
16:38:01|2274.52
16:38:03|2273.97
16:38:04|2274.39
16:38:05|2274.41
16:38:06|2274.04
16:38:08|2273.95
16:38:09|2273.91
16:38:10|2274.42
16:38:11|2274.01
16:38:12|2274.39
16:38:13|2274.43
16:38:14|2274.56
16:38:15|2274.6
16:38:17|2274.47
16:38:18|2274.82
16:38:18|2274.44
16:38:19|2274.02
16:38:20|2273.97
16:38:21|2273.91
16:38:23|2274.4
16:38:23|2274.22
16:38:26|2274.46
16:38:27|2274.31
16:38:27|2274.53
16:38:29|2274.4
16:38:30|2274.39
16:38:30|2274.48
16:38:32|2274.65
16:38:33|2274.72
16:38:33|2274.34
16:38:35|2274.61
16:38:35|2274.69
16:38:36|2274.44
16:38:37|2273.61
16:38:38|2273.71
16:38:39|2273.96
16:38:41|2274.09
16:38:42|2274.02
16:38:43|2274.36
16:38:44|2274.3
16:38:44|2274.59
16:38:46|2274.65
16:38:46|2274.44
16:38:47|2274.7
16:38:48|2274.65
16:38:50|2274.67
16:38:51|2274.67
16:38:51|2275.2
16:38:52|2275.39
16:38:53|2275.51
16:38:54|2275.33
16:38:56|2275.15
16:38:57|2274.65
16:38:58|2274.65
16:39:00|2275.07
16:39:01|2275.07
16:39:01|2275.24
16:39:02|2275.28
16:39:04|2275.28
16:39:04|2275.21
16:39:05|2275.
16:39:07|2275.
16:39:08|2275.21
16:39:09|2275.11
16:39:10|2275.
16:39:11|2274.91
16:39:12|2274.92
16:39:13|2274.72
16:39:14|2275.04
16:39:15|2275.17
16:39:16|2275.61
16:39:18|2275.72
16:39:19|2275.66
16:39:20|2275.5
16:39:21|2275.78
16:39:22|2275.71
16:39:23|2275.71
16:39:24|2275.71
16:39:25|2275.8
16:39:26|2275.99
16:39:27|2275.99
16:39:28|2275.86
16:39:29|2275.94
16:39:30|2275.97
16:39:31|2276.01
16:39:32|2276.02
16:39:33|2276.11
16:39:34|2276.16
16:39:35|2276.33
16:39:36|2276.15
16:39:37|2276.08
16:39:37|2276.23
16:39:40|2276.34
16:39:40|2276.16
16:39:41|2276.28
16:39:42|2276.11
16:39:43|2276.29
16:39:44|2276.44
16:39:45|2276.44
16:39:47|2276.44
16:39:47|2276.22
16:39:49|2276.58
16:39:49|2276.61
16:39:51|2276.96
16:39:51|2276.96
16:39:52|2276.97
16:39:53|2277.33
16:39:54|2276.99
16:39:55|2276.9
16:39:57|2276.84
16:39:57|2277.3
16:39:58|2277.42
16:39:59|2276.96
16:40:01|2276.84
16:40:02|2277.15
16:40:03|2277.23
16:40:03|2277.19
16:40:05|2276.94
16:40:05|2277.1
16:40:06|2276.93
16:40:08|2276.93
16:40:08|2276.63
16:40:10|2276.03
16:40:11|2275.96
16:40:12|2276.06
16:40:13|2276.11
16:40:14|2276.21
16:40:15|2276.21
16:40:16|2276.
16:40:17|2276.57
16:40:18|2276.42
16:40:20|2276.29
16:40:21|2276.27
16:40:22|2275.95
16:40:23|2276.26
16:40:24|2276.03
16:40:25|2276.03
16:40:26|2276.48
16:40:27|2276.48
16:40:27|2276.89
16:40:29|2277.06
16:40:30|2276.95
16:40:31|2277.2
16:40:32|2276.75
16:40:33|2277.57
16:40:34|2277.11
16:40:36|2277.01
16:40:36|2276.99
16:40:38|2276.8
16:40:38|2277.04
16:40:39|2277.04
16:40:40|2277.44
16:40:41|2277.55
16:40:42|2277.33
16:40:44|2277.19
16:40:44|2276.92
16:40:47|2276.75
16:40:48|2276.85
16:40:48|2276.95
16:40:49|2276.95
16:40:50|2277.39
16:40:51|2277.46
16:40:52|2277.51
16:40:54|2277.51
16:40:54|2277.51
16:40:55|2278.
16:40:56|2278.12
16:40:58|2278.17
16:40:59|2278.15
16:41:00|2278.15
16:41:01|2278.35
16:41:02|2278.37
16:41:04|2278.44
16:41:04|2278.46
16:41:05|2278.88
16:41:07|2278.88
16:41:07|2278.88
16:41:09|2278.43
16:41:10|2278.5
16:41:12|2278.62
16:41:12|2278.96
16:41:15|2278.98
16:41:16|2278.97
16:41:16|2278.82
16:41:18|2278.93
16:41:18|2278.68
16:41:20|2278.5
16:41:21|2278.54
16:41:22|2278.78
16:41:23|2278.86
16:41:24|2278.77
16:41:25|2278.59
16:41:26|2278.48
16:41:27|2278.24
16:41:27|2278.63
16:41:29|2278.63
16:41:30|2278.69
16:41:31|2278.73
16:41:31|2278.76
16:41:33|2278.76
16:41:34|2278.81
16:41:35|2278.81
16:41:36|2278.81
16:41:36|2278.56
16:41:38|2278.86
16:41:38|2278.53
16:41:40|2278.33
16:41:41|2278.33
16:41:42|2278.29
16:41:43|2278.63
16:41:44|2278.6
16:41:45|2278.59
16:41:45|2278.59
16:41:47|2278.67
16:41:48|2278.53
16:41:48|2278.53
16:41:50|2279.
16:41:51|2279.
16:41:52|2278.55
16:41:53|2278.39
16:41:54|2278.67
16:41:55|2278.72
16:41:56|2279.08
16:41:57|2279.01
16:41:58|2279.01
16:41:59|2278.99
16:42:00|2278.99
16:42:01|2278.99
16:42:02|2279.22
16:42:03|2279.09
16:42:04|2279.37
16:42:05|2279.16
16:42:06|2278.79
16:42:07|2278.82
16:42:08|2278.97
16:42:09|2279.03
16:42:10|2279.07
16:42:11|2279.06
16:42:13|2279.26
16:42:14|2279.41
16:42:14|2279.4
16:42:16|2279.36
16:42:17|2279.65
16:42:18|2279.67
16:42:19|2279.96
16:42:20|2279.96
16:42:21|2279.96
16:42:22|2279.91
16:42:23|2280.23
16:42:24|2280.35
16:42:25|2280.73
16:42:26|2280.68
16:42:27|2280.57
16:42:28|2280.79
16:42:29|2280.96
16:42:30|2280.87
16:42:31|2280.9
16:42:33|2281.01
16:42:34|2280.81
16:42:34|2280.59
16:42:35|2280.59
16:42:37|2280.39
16:42:37|2280.39
16:42:39|2280.36
16:42:40|2280.45
16:42:41|2280.57
16:42:42|2280.46
16:42:42|2280.39
16:42:44|2280.87
16:42:45|2280.36
16:42:46|2280.36
16:42:47|2280.59
16:42:48|2280.28
16:42:49|2280.52
16:42:50|2280.52
16:42:51|2280.86
16:42:52|2281.01
16:42:53|2280.49
16:42:54|2280.49
16:42:56|2280.77
16:42:56|2280.77
16:42:57|2281.42
16:42:58|2281.31
16:42:59|2281.4
16:43:01|2281.33
16:43:02|2281.33
16:43:03|2281.19
16:43:04|2281.27
16:43:05|2281.58
16:43:07|2281.69
16:43:08|2281.9
16:43:09|2281.92
16:43:10|2282.08
16:43:11|2282.08
16:43:12|2282.11
16:43:13|2282.
16:43:14|2282.21
16:43:16|2282.32
16:43:16|2282.61
16:43:18|2282.22
16:43:18|2282.42
16:43:19|2282.49
16:43:20|2282.71
16:43:21|2282.78
16:43:22|2282.7
16:43:23|2282.43
16:43:24|2282.5
16:43:26|2282.5
16:43:26|2282.49
16:43:28|2282.85
16:43:29|2282.72
16:43:29|2283.03
16:43:30|2283.05
16:43:31|2282.64
16:43:33|2282.64
16:43:33|2282.79
16:43:35|2282.79
16:43:35|2282.86
16:43:37|2282.86
16:43:38|2282.74
16:43:39|2282.64
16:43:39|2282.64
16:43:40|2282.69
16:43:42|2281.94
16:43:42|2282.22
16:43:43|2282.24
16:43:45|2282.16
16:43:46|2282.23
16:43:46|2282.47
16:43:47|2282.47
16:43:49|2282.37
16:43:49|2282.49
16:43:50|2282.73
16:43:51|2282.73
16:43:53|2282.63
16:43:53|2282.67
16:43:55|2282.67
16:43:56|2282.65
16:43:57|2282.43
16:43:57|2282.72
16:43:58|2282.91
16:44:00|2283.05
16:44:01|2283.38
16:44:02|2283.24
16:44:03|2283.45
16:44:04|2283.42
16:44:05|2283.58
16:44:06|2283.44
16:44:07|2283.36
16:44:08|2283.36
16:44:09|2283.36
16:44:10|2283.42
16:44:11|2283.42
16:44:12|2283.63
16:44:13|2282.88
16:44:14|2283.08
16:44:15|2282.98
16:44:16|2282.92
16:44:17|2282.89
16:44:19|2282.83
16:44:20|2283.
16:44:21|2282.87
16:44:22|2282.8
16:44:23|2282.85
16:44:24|2283.37
16:44:25|2283.9
16:44:26|2284.46
16:44:27|2284.23
16:44:28|2284.17
16:44:29|2283.94
16:44:30|2284.12
16:44:31|2284.12
16:44:32|2284.42
16:44:33|2284.17
16:44:35|2284.01
16:44:35|2284.01
16:44:37|2284.01
16:44:38|2284.4
16:44:39|2284.48
16:44:40|2284.48
16:44:41|2284.49
16:44:42|2284.4
16:44:43|2284.4
16:44:44|2284.98
16:44:45|2284.83
16:44:46|2284.83
16:44:47|2284.47
16:44:47|2284.47
16:44:49|2284.79
16:44:50|2285.07
16:44:50|2285.15
16:44:53|2285.14
16:44:53|2285.21
16:44:54|2285.28
16:44:55|2285.28
16:44:57|2285.04
16:44:57|2284.92
16:44:59|2284.99
16:44:59|2285.27
16:45:00|2285.12
16:45:01|2285.03
16:45:03|2285.1
16:45:03|2284.85
16:45:04|2284.85
16:45:05|2285.37
16:45:06|2285.25
16:45:08|2285.28
16:45:09|2285.15
16:45:10|2284.99
16:45:11|2285.27
16:45:12|2285.67
16:45:13|2285.96
16:45:14|2285.96
16:45:16|2285.98
16:45:16|2286.11
16:45:17|2285.95
16:45:19|2285.95
16:45:19|2286.25
16:45:20|2286.25
16:45:22|2285.91
16:45:23|2285.67
16:45:24|2285.71
16:45:25|2285.51
16:45:26|2285.54
16:45:28|2285.89
16:45:28|2285.55
16:45:29|2285.55
16:45:31|2285.55
16:45:32|2285.68
16:45:33|2285.63
16:45:34|2285.38
16:45:35|2285.93
16:45:36|2286.02
16:45:38|2286.17
16:45:38|2286.09
16:45:40|2286.03
16:45:40|2286.42
16:45:41|2286.44
16:45:42|2286.19
16:45:43|2286.23
16:45:44|2286.18
16:45:45|2286.24
16:45:46|2286.26
16:45:47|2286.43
16:45:48|2286.43
16:45:49|2286.43
16:45:50|2286.43
16:45:52|2286.58
16:45:52|2286.61
16:45:53|2286.74
16:45:54|2286.74
16:45:56|2286.79
16:45:57|2286.76
16:45:58|2287.05
16:45:59|2287.21
16:46:00|2287.2
16:46:01|2287.18
16:46:02|2287.42
16:46:03|2287.53
16:46:04|2287.44
16:46:06|2286.99
16:46:07|2286.99
16:46:08|2287.47
16:46:08|2287.39
16:46:10|2287.51
16:46:11|2287.73
16:46:12|2287.85
16:46:13|2287.6
16:46:14|2287.6
16:46:16|2287.63
16:46:18|2287.69
16:46:19|2287.58
16:46:19|2287.86
16:46:20|2287.94
16:46:21|2288.07
16:46:22|2288.06
16:46:24|2288.12
16:46:25|2288.83
16:46:26|2288.8
16:46:27|2288.99
16:46:28|2288.62
16:46:30|2288.46
16:46:31|2288.72
16:46:32|2289.13
16:46:33|2288.83
16:46:34|2288.81
16:46:35|2289.14
16:46:36|2289.67
16:46:37|2289.7
16:46:38|2289.34
16:46:39|2289.46
16:46:40|2289.79
16:46:41|2289.95
16:46:42|2289.64
16:46:43|2289.75
16:46:44|2290.09
16:46:45|2290.75
16:46:46|2290.61
16:46:47|2289.97
16:46:48|2290.3
16:46:49|2290.3
16:46:50|2290.89
16:46:51|2290.19
16:46:52|2290.56
16:46:53|2290.62
16:46:55|2290.69
16:46:55|2290.65
16:46:56|2290.84
16:46:57|2290.53
16:46:58|2291.
16:46:59|2291.
16:47:00|2290.86
16:47:01|2290.62
16:47:02|2290.89
16:47:04|2290.09
16:47:06|2290.04
16:47:07|2290.17
16:47:08|2290.32
16:47:09|2290.73
16:47:10|2290.52
16:47:11|2289.96
16:47:12|2290.46
16:47:13|2290.59
16:47:14|2290.73
16:47:16|2290.12
16:47:17|2290.29
16:47:18|2290.37
16:47:19|2290.67
16:47:20|2290.45
16:47:21|2290.21
16:47:22|2290.69
16:47:23|2290.83
16:47:24|2290.6
16:47:26|2290.2
16:47:26|2290.33
16:47:28|2290.41
16:47:29|2290.66
16:47:30|2290.41
16:47:31|2290.73
16:47:32|2290.58
16:47:33|2290.48
16:47:34|2290.49
16:47:35|2290.18
16:47:36|2290.04
16:47:37|2290.04
16:47:38|2290.33
16:47:39|2290.33
16:47:40|2289.94
16:47:41|2289.8
16:47:42|2290.16
16:47:43|2290.24
16:47:44|2290.13
16:47:45|2290.31
16:47:46|2290.31
16:47:47|2290.23
16:47:48|2290.01
16:47:49|2290.01
16:47:50|2290.01
16:47:51|2290.5
16:47:52|2290.58
16:47:53|2290.42
16:47:54|2290.12
16:47:55|2290.22
16:47:56|2290.13
16:47:58|2290.13
16:47:58|2290.04
16:47:59|2290.16
16:48:00|2290.11
16:48:01|2290.11
16:48:02|2290.11
16:48:03|2290.
16:48:04|2290.
16:48:05|2289.75
16:48:06|2289.51
16:48:08|2289.3
16:48:09|2289.24
16:48:09|2288.99
16:48:10|2289.2
16:48:12|2289.53
16:48:12|2289.56
16:48:14|2289.37
16:48:14|2289.81
16:48:15|2290.12
16:48:16|2290.33
16:48:18|2290.45
16:48:18|2290.12
16:48:20|2290.09
16:48:20|2289.89
16:48:21|2290.06
16:48:23|2290.03
16:48:24|2289.89
16:48:24|2289.86
16:48:26|2289.67
16:48:26|2289.57
16:48:28|2289.53
16:48:29|2289.46
16:48:30|2289.42
16:48:31|2289.21
16:48:32|2289.67
16:48:33|2289.81
16:48:34|2289.52
16:48:35|2289.12
16:48:36|2289.17
16:48:37|2288.87
16:48:39|2289.04
16:48:40|2288.92
16:48:41|2288.76
16:48:41|2288.76
16:48:42|2288.45
16:48:43|2288.64
16:48:45|2288.79
16:48:45|2288.55
16:48:46|2288.55
16:48:47|2288.77
16:48:49|2288.98
16:48:49|2288.98
16:48:50|2288.98
16:48:52|2289.27
16:48:52|2289.
16:48:53|2289.19
16:48:54|2289.46
16:48:56|2288.88
16:48:56|2288.45
16:48:58|2288.51
16:48:58|2288.61
16:48:59|2288.56
16:49:00|2288.48
16:49:01|2288.44
16:49:02|2288.23
16:49:03|2288.21
16:49:05|2288.51
16:49:06|2288.41
16:49:08|2288.4
16:49:08|2288.28
16:49:10|2288.35
16:49:11|2288.57
16:49:12|2288.59
16:49:13|2288.6
16:49:14|2288.6
16:49:15|2288.71
16:49:16|2288.18
16:49:17|2288.3
16:49:18|2288.56
16:49:19|2288.45
16:49:20|2288.21
16:49:22|2288.17
16:49:23|2288.3
16:49:23|2288.35
16:49:25|2288.58
16:49:25|2288.3
16:49:27|2288.3
16:49:28|2288.3
16:49:29|2288.3
16:49:30|2288.05
16:49:31|2287.95
16:49:32|2287.84
16:49:33|2287.76
16:49:34|2287.76
16:49:35|2287.98
16:49:36|2288.31
16:49:37|2288.41
16:49:38|2288.41
16:49:39|2288.77
16:49:40|2288.66
16:49:42|2288.57
16:49:42|2288.57
16:49:44|2289.12
16:49:45|2289.12
16:49:46|2289.25
16:49:47|2289.34
16:49:47|2289.3
16:49:49|2289.97
16:49:49|2289.42
16:49:50|2289.56
16:49:52|2289.51
16:49:54|2289.51
16:49:54|2289.28
16:49:55|2289.56
16:49:56|2289.46
16:49:57|2289.74
16:49:58|2289.73
16:49:59|2289.73
16:50:00|2289.65
16:50:02|2289.92
16:50:03|2290.12
16:50:04|2290.11
16:50:05|2290.23
16:50:07|2290.79
16:50:07|2290.5
16:50:08|2290.26
16:50:09|2290.09
16:50:11|2289.32
16:50:12|2289.65
16:50:13|2289.7
16:50:14|2289.66
16:50:15|2289.6
16:50:17|2289.15
16:50:17|2289.21
16:50:18|2289.36
16:50:19|2289.36
16:50:21|2289.15
16:50:23|2288.98
16:50:24|2288.99
16:50:24|2288.72
16:50:26|2289.19
16:50:27|2289.13
16:50:29|2289.49
16:50:29|2289.09
16:50:30|2288.65
16:50:32|2288.6
16:50:33|2289.15
16:50:33|2289.58
16:50:35|2289.83
16:50:36|2289.2
16:50:37|2289.21
16:50:38|2289.43
16:50:39|2289.26
16:50:41|2289.26
16:50:41|2289.37
16:50:42|2288.79
16:50:43|2289.08
16:50:45|2289.25
16:50:46|2289.25
16:50:47|2289.48
16:50:48|2289.55
16:50:50|2289.87
16:50:50|2289.73
16:50:52|2290.27
16:50:53|2289.88
16:50:53|2289.96
16:50:55|2289.96
16:50:57|2289.88
16:50:58|2290.26
16:51:00|2290.1
16:51:01|2289.89
16:51:03|2290.27
16:51:04|2290.69
16:51:05|2290.46
16:51:06|2290.28
16:51:07|2290.69
16:51:08|2290.56
16:51:08|2290.15
16:51:09|2290.37
16:51:11|2290.01
16:51:12|2290.01
16:51:13|2289.6
16:51:15|2289.78
16:51:15|2289.7
16:51:17|2289.5
16:51:18|2289.43
16:51:19|2289.32
16:51:20|2289.28
16:51:21|2289.1
16:51:22|2289.29
16:51:22|2289.29
16:51:24|2289.25
16:51:24|2289.11
16:51:26|2289.11
16:51:27|2288.96
16:51:28|2288.97
16:51:29|2288.97
16:51:29|2289.03
16:51:30|2289.46
16:51:32|2289.31
16:51:33|2289.31
16:51:33|2289.31
16:51:35|2289.72
16:51:36|2289.73
16:51:37|2289.39
16:51:38|2289.32
16:51:39|2289.32
16:51:40|2289.2
16:51:41|2288.99
16:51:42|2288.99
16:51:43|2288.93
16:51:44|2289.16
16:51:45|2289.1
16:51:46|2289.1
16:51:48|2289.29
16:51:49|2289.29
16:51:49|2289.29
16:51:51|2289.11
16:51:51|2288.82
16:51:52|2289.15
16:51:54|2289.39
16:51:54|2289.39
16:51:55|2289.39
16:51:57|2289.36
16:51:57|2289.36
16:51:58|2289.16
16:52:00|2289.12
16:52:01|2289.11
16:52:02|2289.11
16:52:03|2289.09
16:52:04|2289.09
16:52:05|2289.09
16:52:06|2289.18
16:52:07|2289.44
16:52:08|2289.45
16:52:09|2289.28
16:52:10|2289.48
16:52:12|2289.84
16:52:13|2289.51
16:52:13|2289.85
16:52:15|2289.87
16:52:15|2289.71
16:52:17|2289.95
16:52:18|2290.05
16:52:18|2289.94
16:52:20|2289.87
16:52:21|2290.12
16:52:22|2290.33
16:52:23|2290.51
16:52:24|2290.46
16:52:25|2290.78
16:52:26|2290.65
16:52:28|2290.84
16:52:29|2290.62
16:52:30|2290.61
16:52:30|2290.64
16:52:31|2290.53
16:52:32|2290.53
16:52:34|2290.53
16:52:35|2290.43
16:52:35|2290.37
16:52:36|2290.51
16:52:37|2290.14
16:52:38|2290.14
16:52:40|2289.89
16:52:41|2290.58
16:52:42|2290.47
16:52:43|2290.47
16:52:43|2290.47
16:52:45|2290.47
16:52:46|2290.65
16:52:47|2290.69
16:52:47|2290.33
16:52:48|2290.89
16:52:50|2290.47
16:52:52|2290.88
16:52:53|2290.92
16:52:54|2290.92
16:52:55|2290.92
16:52:56|2291.2
16:52:57|2291.2
16:52:58|2291.31
16:52:59|2290.88
16:53:01|2291.13
16:53:02|2290.87
16:53:04|2290.58
16:53:05|2290.35
16:53:05|2290.31
16:53:07|2290.6
16:53:08|2290.6
16:53:09|2290.7
16:53:10|2291.15
16:53:10|2291.14
16:53:12|2290.98
16:53:13|2290.91
16:53:14|2290.91
16:53:15|2291.15
16:53:16|2290.92
16:53:17|2290.92
16:53:18|2290.93
16:53:19|2290.93
16:53:20|2290.72
16:53:21|2290.56
16:53:23|2290.56
16:53:23|2291.16
16:53:25|2291.2
16:53:26|2291.2
16:53:26|2291.22
16:53:27|2291.32
16:53:29|2291.61
16:53:29|2291.53
16:53:31|2291.45
16:53:31|2291.74
16:53:33|2291.8
16:53:34|2291.8
16:53:35|2291.75
16:53:36|2292.02
16:53:36|2292.39
16:53:38|2292.36
16:53:40|2292.56
16:53:40|2292.32
16:53:41|2292.32
16:53:42|2292.24
16:53:43|2292.33
16:53:45|2292.33
16:53:45|2292.41
16:53:47|2292.86
16:53:49|2292.86
16:53:49|2292.73
16:53:50|2292.55
16:53:52|2292.52
16:53:53|2292.42
16:53:53|2292.44
16:53:55|2292.44
16:53:56|2292.22
16:53:57|2292.34
16:53:57|2292.2
16:53:59|2292.51
16:53:59|2292.22
16:54:01|2292.22
16:54:03|2291.95
16:54:04|2292.1
16:54:05|2292.02
16:54:06|2292.25
16:54:07|2292.05
16:54:08|2292.03
16:54:09|2292.03
16:54:09|2291.6
16:54:11|2291.8
16:54:12|2292.07
16:54:14|2291.89
16:54:15|2291.63
16:54:15|2291.47
16:54:17|2291.41
16:54:18|2291.41
16:54:18|2291.41
16:54:20|2291.23
16:54:21|2291.23
16:54:22|2291.16
16:54:23|2291.48
16:54:24|2291.35
16:54:24|2291.18
16:54:25|2291.18
16:54:27|2291.2
16:54:27|2291.2
16:54:29|2291.2
16:54:30|2291.2
16:54:31|2291.2
16:54:31|2291.2
16:54:33|2291.2
16:54:35|2290.9
16:54:36|2291.05
16:54:36|2290.99
16:54:37|2291.14
16:54:38|2291.14
16:54:40|2291.14
16:54:41|2291.14
16:54:42|2291.14
16:54:42|2290.93
16:54:44|2290.93
16:54:44|2290.93
16:54:46|2291.24
16:54:47|2291.25
16:54:47|2291.25
16:54:49|2291.25
16:54:50|2291.08
16:54:51|2291.08
16:54:53|2290.93
16:54:54|2290.93
16:54:55|2290.93
16:54:55|2290.93
16:54:57|2291.21
16:54:57|2291.24
16:54:59|2291.14
16:55:00|2291.14
16:55:01|2291.01
16:55:02|2291.28
16:55:04|2291.71
16:55:05|2291.53
16:55:06|2291.53
16:55:07|2291.33
16:55:08|2290.72
16:55:09|2290.72
16:55:10|2290.9
16:55:11|2290.9
16:55:12|2290.99
16:55:13|2291.12
16:55:14|2291.12
16:55:15|2291.12
16:55:16|2291.03
16:55:18|2291.07
16:55:18|2291.05
16:55:19|2291.08
16:55:21|2291.03
16:55:22|2290.93
16:55:23|2290.99
16:55:24|2290.99
16:55:25|2291.02
16:55:26|2291.01
16:55:27|2291.8
16:55:28|2291.82
16:55:29|2291.58
16:55:30|2291.46
16:55:31|2291.56
16:55:32|2292.4
16:55:33|2291.73
16:55:34|2291.73
16:55:35|2292.03
16:55:36|2292.48
16:55:37|2292.52
16:55:38|2292.61
16:55:40|2292.74
16:55:40|2292.85
16:55:42|2292.57
16:55:42|2293.46
16:55:43|2293.2
16:55:44|2293.21
16:55:46|2293.38
16:55:47|2293.95
16:55:48|2293.76
16:55:49|2293.17
16:55:50|2293.37
16:55:51|2293.48
16:55:51|2293.62
16:55:53|2293.55
16:55:54|2293.5
16:55:55|2293.21
16:55:56|2293.28
16:55:57|2293.47
16:55:58|2293.57
16:55:59|2293.67
16:56:01|2293.95
16:56:02|2294.14
16:56:03|2293.94
16:56:05|2293.77
16:56:06|2293.87
16:56:06|2293.87
16:56:08|2293.71
16:56:08|2293.89
16:56:10|2293.75
16:56:11|2293.36
16:56:12|2293.83
16:56:12|2293.38
16:56:14|2293.38
16:56:14|2293.38
16:56:16|2293.24
16:56:18|2293.2
16:56:18|2293.2
16:56:19|2292.61
16:56:20|2292.72
16:56:21|2292.8
16:56:22|2292.59
16:56:23|2292.51
16:56:25|2292.74
16:56:26|2292.89
16:56:27|2292.51
16:56:28|2292.24
16:56:29|2292.22
16:56:30|2292.2
16:56:31|2292.1
16:56:32|2292.51
16:56:33|2292.62
16:56:34|2292.39
16:56:35|2292.28
16:56:36|2292.3
16:56:37|2292.38
16:56:38|2292.38
16:56:39|2292.34
16:56:40|2292.09
16:56:41|2292.15
16:56:42|2292.1
16:56:43|2292.1
16:56:44|2292.19
16:56:45|2292.19
16:56:46|2292.05
16:56:47|2292.1
16:56:49|2292.44
16:56:49|2292.44
16:56:50|2292.44
16:56:51|2291.97
16:56:53|2291.93
16:56:54|2292.14
16:56:55|2292.05
16:56:56|2292.05
16:56:57|2292.48
16:56:58|2292.01
16:57:00|2292.06
16:57:01|2292.06
16:57:02|2292.06
16:57:03|2292.05
16:57:04|2292.07
16:57:06|2292.68
16:57:06|2292.52
16:57:08|2292.39
16:57:09|2292.39
16:57:09|2292.28
16:57:10|2292.43
16:57:12|2292.43
16:57:13|2292.33
16:57:13|2292.33
16:57:15|2292.56
16:57:15|2293.02
16:57:17|2292.96
16:57:18|2293.
16:57:19|2293.17
16:57:20|2293.4
16:57:21|2293.23
16:57:22|2293.47
16:57:23|2293.42
16:57:25|2292.81
16:57:26|2292.79
16:57:26|2292.99
16:57:27|2293.15
16:57:28|2293.42
16:57:30|2293.82
16:57:31|2293.72
16:57:32|2293.53
16:57:32|2293.42
16:57:33|2293.51
16:57:35|2293.33
16:57:36|2293.2
16:57:37|2293.31
16:57:38|2293.84
16:57:39|2293.64
16:57:41|2293.72
16:57:41|2293.46
16:57:43|2293.42
16:57:44|2293.18
16:57:46|2292.89
16:57:47|2292.89
16:57:47|2292.89
16:57:48|2292.95
16:57:49|2292.95
16:57:50|2293.19
16:57:52|2293.19
16:57:54|2292.95
16:57:54|2292.93
16:57:56|2292.97
16:57:58|2293.35
16:57:58|2293.35
16:57:59|2293.33
16:58:01|2293.32
16:58:01|2293.46
16:58:03|2293.73
16:58:04|2293.71
16:58:05|2293.63
16:58:06|2293.59
16:58:07|2293.59
16:58:08|2293.61
16:58:09|2293.46
16:58:11|2293.16
16:58:12|2293.16
16:58:13|2293.16
16:58:14|2293.01
16:58:15|2293.25
16:58:16|2293.28
16:58:17|2292.91
16:58:19|2292.81
16:58:20|2292.81
16:58:20|2292.87
16:58:22|2292.87
16:58:23|2292.87
16:58:24|2293.08
16:58:24|2293.08
16:58:25|2292.87
16:58:27|2292.66
16:58:28|2292.51
16:58:29|2293.01
16:58:30|2292.83
16:58:31|2292.79
16:58:32|2292.55
16:58:33|2292.42
16:58:35|2292.15
16:58:35|2291.95
16:58:37|2292.36
16:58:37|2292.5
16:58:39|2292.58
16:58:39|2292.58
16:58:41|2292.58
16:58:42|2292.58
16:58:43|2292.62
16:58:44|2292.75
16:58:44|2292.8
16:58:46|2292.7
16:58:47|2292.73
16:58:47|2293.27
16:58:49|2293.27
16:58:50|2293.08
16:58:50|2293.09
16:58:52|2292.86
16:58:52|2292.86
16:58:54|2293.33
16:58:55|2293.33
16:58:56|2293.47
16:58:57|2293.33
16:58:58|2293.7
16:58:59|2293.68
16:58:59|2293.68
16:59:00|2293.68
16:59:02|2293.94
16:59:04|2293.99
16:59:05|2293.96
16:59:06|2293.85
16:59:08|2293.84
16:59:08|2293.84
16:59:10|2293.84
16:59:11|2293.36
16:59:12|2293.48
16:59:13|2293.57
16:59:13|2293.16
16:59:15|2293.24
16:59:16|2293.09
16:59:16|2293.17
16:59:17|2293.07
16:59:19|2293.01
16:59:20|2293.12
16:59:20|2292.96
16:59:22|2292.93
16:59:23|2292.93
16:59:24|2292.93
16:59:25|2293.
16:59:26|2293.
16:59:27|2293.
16:59:28|2292.52
16:59:29|2292.52
16:59:31|2292.23
16:59:31|2292.49
16:59:33|2292.32
16:59:34|2292.32
16:59:34|2292.32
16:59:36|2292.55
16:59:36|2292.45
16:59:38|2292.42
16:59:39|2292.34
16:59:40|2292.34
16:59:41|2292.
16:59:42|2292.44
16:59:43|2292.53
16:59:44|2292.79
16:59:45|2292.69
16:59:46|2292.69
16:59:47|2292.67
16:59:48|2292.67
16:59:49|2292.52
16:59:50|2292.62
16:59:51|2292.62
16:59:53|2292.58
16:59:53|2292.56
16:59:54|2292.56
16:59:56|2292.49
16:59:57|2292.49
16:59:58|2292.52
17:00:00|2292.6
17:00:00|2292.7
17:00:01|2293.01
17:00:03|2292.82
17:00:04|2293.03
17:00:05|2293.61
17:00:05|2293.35
17:00:07|2293.35
17:00:08|2293.5
17:00:09|2293.67
17:00:11|2293.45
17:00:12|2293.45
17:00:13|2293.36
17:00:13|2293.01
17:00:14|2292.88
17:00:16|2292.93
17:00:17|2292.99
17:00:17|2293.47
17:00:18|2293.48
17:00:19|2293.25
17:00:20|2293.56
17:00:21|2293.55
17:00:22|2293.75
17:00:23|2293.79
17:00:25|2293.52
17:00:26|2293.4
17:00:27|2293.31
17:00:28|2293.31
17:00:28|2293.34
17:00:29|2292.95
17:00:30|2292.8
17:00:32|2292.58
17:00:32|2292.13
17:00:33|2292.13
17:00:35|2291.9
17:00:36|2291.82
17:00:37|2291.84
17:00:38|2291.84
17:00:38|2291.67
17:00:39|2292.04
17:00:41|2291.96
17:00:41|2291.85
17:00:42|2292.03
17:00:44|2292.69
17:00:45|2293.02
17:00:46|2293.07
17:00:47|2293.2
17:00:48|2293.17
17:00:49|2293.4
17:00:50|2293.06
17:00:51|2293.06
17:00:52|2292.67
17:00:53|2292.62
17:00:54|2292.84
17:00:56|2292.65
17:00:58|2292.56
17:00:59|2292.92
17:00:59|2292.93
17:01:01|2293.22
17:01:01|2293.14
17:01:02|2293.41
17:01:03|2293.14
17:01:05|2292.79
17:01:06|2293.03
17:01:06|2292.78
17:01:07|2293.07
17:01:09|2292.83
17:01:10|2292.94
17:01:11|2292.95
17:01:12|2292.95
17:01:13|2293.47
17:01:14|2293.4
17:01:15|2293.64
17:01:17|2293.52
17:01:18|2293.68
17:01:19|2293.58
17:01:20|2293.43
17:01:21|2293.43
17:01:22|2293.51
17:01:23|2293.43
17:01:24|2293.24
17:01:25|2293.24
17:01:26|2293.39
17:01:27|2293.84
17:01:28|2293.88
17:01:29|2293.6
17:01:30|2294.04
17:01:31|2294.24
17:01:33|2294.12
17:01:34|2293.94
17:01:35|2293.94
17:01:36|2294.19
17:01:37|2294.23
17:01:38|2294.21
17:01:39|2294.21
17:01:39|2293.92
17:01:41|2293.88
17:01:42|2294.1
17:01:43|2293.89
17:01:43|2294.05
17:01:45|2294.1
17:01:46|2294.1
17:01:47|2294.11
17:01:48|2294.
17:01:49|2293.75
17:01:49|2294.01
17:01:51|2294.1
17:01:52|2294.07
17:01:53|2293.94
17:01:54|2293.94
17:01:55|2293.64
17:01:57|2293.36
17:01:59|2293.31
17:02:00|2293.28
17:02:01|2293.18
17:02:02|2293.18
17:02:03|2293.06
17:02:04|2293.38
17:02:05|2293.48
17:02:06|2293.69
17:02:07|2293.6
17:02:08|2294.08
17:02:10|2294.03
17:02:11|2293.78
17:02:12|2293.78
17:02:13|2293.75
17:02:14|2293.75
17:02:15|2295.34
17:02:17|2295.56
17:02:18|2295.08
17:02:19|2295.
17:02:19|2294.98
17:02:21|2294.92
17:02:22|2294.92
17:02:23|2295.1
17:02:23|2294.64
17:02:25|2294.35
17:02:26|2294.35
17:02:26|2294.39
17:02:27|2294.42
17:02:29|2294.45
17:02:30|2294.38
17:02:31|2294.1
17:02:32|2293.8
17:02:33|2294.1
17:02:33|2294.15
17:02:34|2294.42
17:02:36|2294.28
17:02:37|2294.19
17:02:38|2294.6
17:02:39|2293.91
17:02:40|2294.23
17:02:41|2294.35
17:02:42|2294.09
17:02:43|2294.03
17:02:44|2294.11
17:02:45|2294.09
17:02:46|2294.25
17:02:48|2294.46
17:02:48|2294.46
17:02:50|2293.86
17:02:50|2294.01
17:02:51|2293.81
17:02:53|2293.55
17:02:54|2293.73
17:02:55|2293.57
17:02:56|2293.43
17:02:57|2293.5
17:02:58|2293.25
17:03:00|2293.99
17:03:00|2293.67
17:03:02|2294.03
17:03:03|2293.84
17:03:03|2294.13
17:03:04|2294.22
17:03:06|2293.93
17:03:06|2293.75
17:03:08|2294.24
17:03:08|2293.97
17:03:10|2294.09
17:03:10|2293.83
17:03:12|2294.12
17:03:13|2294.01
17:03:14|2294.16
17:03:15|2294.11
17:03:16|2294.01
17:03:17|2294.01
17:03:18|2293.75
17:03:19|2293.75
17:03:20|2294.07
17:03:21|2294.11
17:03:23|2294.01
17:03:24|2294.02
17:03:24|2293.88
17:03:25|2293.95
17:03:27|2293.93
17:03:28|2293.99
17:03:28|2293.95
17:03:29|2293.85
17:03:31|2294.
17:03:31|2294.58
17:03:32|2294.72
17:03:33|2294.74
17:03:34|2294.73
17:03:35|2294.99
17:03:37|2294.98
17:03:38|2294.99
17:03:38|2294.99
17:03:39|2294.61
17:03:41|2294.74
17:03:42|2294.67
17:03:43|2294.73
17:03:44|2294.58
17:03:45|2294.7
17:03:45|2294.7
17:03:46|2295.03
17:03:48|2294.82
17:03:49|2294.52
17:03:50|2294.59
17:03:51|2294.88
17:03:52|2295.11
17:03:53|2294.82
17:03:54|2295.21
17:03:55|2295.11
17:03:56|2294.98
17:03:57|2295.13
17:03:58|2295.13
17:03:59|2295.13
17:04:00|2295.24
17:04:02|2295.21
17:04:03|2295.28
17:04:04|2295.55
17:04:05|2295.24
17:04:05|2295.45
17:04:07|2295.76
17:04:08|2295.82
17:04:09|2296.11
17:04:10|2295.79
17:04:12|2295.57
17:04:13|2295.71
17:04:13|2295.87
17:04:14|2295.84
17:04:15|2295.85
17:04:17|2296.11
17:04:17|2296.18
17:04:19|2296.19
17:04:19|2296.13
17:04:20|2296.44
17:04:22|2295.85
17:04:22|2296.26
17:04:24|2296.45
17:04:25|2296.78
17:04:25|2296.6
17:04:27|2296.53
17:04:28|2296.28
17:04:29|2296.03
17:04:29|2296.3
17:04:31|2296.06
17:04:31|2296.22
17:04:33|2296.25
17:04:34|2296.57
17:04:35|2296.53
17:04:36|2296.01
17:04:37|2296.08
17:04:38|2295.97
17:04:39|2295.99
17:04:40|2296.22
17:04:41|2296.41
17:04:43|2296.44
17:04:44|2296.15
17:04:45|2296.02
17:04:46|2296.16
17:04:46|2295.87
17:04:48|2295.83
17:04:49|2295.91
17:04:50|2295.7
17:04:51|2295.66
17:04:52|2295.86
17:04:53|2295.8
17:04:54|2295.5
17:04:55|2295.45
17:04:56|2295.21
17:04:57|2294.99
17:04:58|2295.01
17:05:00|2295.12
17:05:00|2295.17
17:05:02|2295.17
17:05:02|2295.3
17:05:04|2295.46
17:05:04|2295.64
17:05:05|2295.38
17:05:07|2295.58
17:05:07|2295.58
17:05:08|2295.6
17:05:10|2295.64
17:05:11|2295.28
17:05:11|2295.33
17:05:13|2294.92
17:05:13|2294.89
17:05:15|2294.83
17:05:17|2295.43
17:05:17|2295.49
17:05:19|2295.49
17:05:19|2295.55
17:05:21|2295.66
17:05:22|2295.78
17:05:23|2295.78
17:05:23|2295.66
17:05:25|2295.41
17:05:25|2295.2
17:05:27|2295.37
17:05:28|2295.66
17:05:29|2296.1
17:05:30|2296.25
17:05:31|2296.35
17:05:32|2296.52
17:05:35|2296.65
17:05:35|2296.62
17:05:37|2297.32
17:05:38|2296.74
17:05:38|2296.6
17:05:40|2296.8
17:05:40|2296.39
17:05:41|2296.39
17:05:42|2296.26
17:05:44|2296.49
17:05:44|2296.45
17:05:45|2296.38
17:05:46|2296.34
17:05:48|2296.21
17:05:49|2296.39
17:05:50|2296.69
17:05:51|2296.6
17:05:52|2297.05
17:05:53|2297.19
17:05:54|2297.14
17:05:55|2297.42
17:05:56|2297.79
17:05:57|2297.57
17:05:58|2297.33
17:05:59|2297.3
17:06:00|2297.39
17:06:01|2297.13
17:06:03|2296.94
17:06:04|2296.73
17:06:05|2296.82
17:06:06|2296.62
17:06:07|2296.67
17:06:08|2296.53
17:06:09|2296.47
17:06:10|2296.35
17:06:11|2296.22
17:06:12|2296.07
17:06:14|2296.12
17:06:14|2296.07
17:06:16|2295.98
17:06:17|2296.3
17:06:17|2296.58
17:06:18|2296.88
17:06:19|2296.97
17:06:21|2297.08
17:06:22|2296.94
17:06:23|2297.67
17:06:24|2297.24
17:06:25|2297.08
17:06:26|2296.86
17:06:27|2296.74
17:06:28|2296.68
17:06:29|2296.47
17:06:30|2296.67
17:06:32|2296.89
17:06:33|2296.39
17:06:34|2296.26
17:06:34|2295.84
17:06:36|2295.71
17:06:36|2296.16
17:06:38|2296.16
17:06:38|2296.2
17:06:40|2296.35
17:06:40|2296.25
17:06:41|2296.75
17:06:42|2296.98
17:06:44|2296.62
17:06:45|2296.73
17:06:46|2296.73
17:06:47|2297.04
17:06:48|2297.23
17:06:49|2297.3
17:06:50|2297.02
17:06:50|2297.02
17:06:52|2296.92
17:06:52|2296.8
17:06:54|2296.88
17:06:54|2297.13
17:06:56|2296.76
17:06:57|2296.78
17:06:58|2297.08
17:06:59|2297.04
17:07:00|2297.03
17:07:01|2297.
17:07:02|2296.93
17:07:03|2296.75
17:07:03|2296.75
17:07:04|2297.19
17:07:06|2297.29
17:07:07|2297.27
17:07:07|2297.29
17:07:09|2297.29
17:07:09|2297.21
17:07:11|2297.56
17:07:12|2297.01
17:07:12|2297.45
17:07:15|2297.29
17:07:16|2297.47
17:07:16|2297.56
17:07:18|2297.25
17:07:19|2297.76
17:07:20|2298.07
17:07:21|2298.46
17:07:22|2298.35
17:07:23|2298.18
17:07:24|2298.75
17:07:25|2298.44
17:07:26|2298.82
17:07:27|2298.86
17:07:28|2299.07
17:07:29|2299.17
17:07:30|2299.33
17:07:31|2299.21
17:07:32|2299.06
17:07:33|2299.16
17:07:34|2299.37
17:07:35|2299.11
17:07:36|2299.61
17:07:37|2299.29
17:07:38|2299.38
17:07:39|2299.14
17:07:40|2299.39
17:07:41|2299.45
17:07:42|2299.57
17:07:43|2300.09
17:07:44|2299.95
17:07:45|2299.95
17:07:46|2299.82
17:07:47|2300.12
17:07:48|2300.12
17:07:49|2300.04
17:07:50|2300.59
17:07:51|2300.98
17:07:52|2300.44
17:07:53|2300.7
17:07:55|2300.89
17:07:55|2301.07
17:07:56|2300.82
17:07:57|2300.74
17:07:58|2300.75
17:08:00|2301.16
17:08:01|2301.29
17:08:01|2301.06
17:08:03|2301.23
17:08:04|2301.16
17:08:06|2301.13
17:08:06|2300.88
17:08:07|2301.18
17:08:08|2301.03
17:08:09|2301.11
17:08:10|2301.35
17:08:11|2301.24
17:08:12|2300.99
17:08:13|2301.11
17:08:14|2300.59
17:08:15|2301.13
17:08:17|2300.99
17:08:17|2300.94
17:08:18|2301.13
17:08:20|2301.28
17:08:21|2302.02
17:08:22|2302.1
17:08:23|2302.3
17:08:23|2302.03
17:08:25|2301.98
17:08:26|2301.87
17:08:26|2301.59
17:08:28|2301.52
17:08:28|2301.34
17:08:30|2301.48
17:08:31|2301.12
17:08:32|2301.12
17:08:33|2301.12
17:08:34|2301.22
17:08:35|2301.49
17:08:36|2301.41
17:08:37|2301.36
17:08:39|2301.12
17:08:40|2300.82
17:08:41|2300.81
17:08:42|2301.4
17:08:44|2301.43
17:08:44|2301.65
17:08:45|2301.61
17:08:46|2301.69
17:08:47|2301.73
17:08:48|2301.75
17:08:50|2301.53
17:08:51|2301.43
17:08:51|2301.48
17:08:52|2301.69
17:08:53|2301.74
17:08:54|2301.85
17:08:56|2301.85
17:08:57|2302.
17:08:57|2301.72
17:08:58|2301.98
17:08:59|2302.12
17:09:02|2302.4
17:09:02|2301.63
17:09:04|2301.43
17:09:04|2301.22
17:09:06|2301.04
17:09:07|2301.13
17:09:07|2300.55
17:09:09|2300.3
17:09:10|2300.47
17:09:10|2300.5
17:09:12|2300.34
17:09:13|2300.34
17:09:14|2300.16
17:09:15|2299.78
17:09:17|2299.69
17:09:18|2299.43
17:09:19|2299.24
17:09:20|2299.01
17:09:21|2299.45
17:09:22|2299.53
17:09:23|2299.42
17:09:24|2299.31
17:09:25|2299.58
17:09:26|2299.66
17:09:27|2299.31
17:09:28|2299.59
17:09:29|2299.54
17:09:30|2299.48
17:09:31|2299.48
17:09:32|2299.08
17:09:33|2299.28
17:09:34|2299.28
17:09:35|2299.14
17:09:36|2299.02
17:09:37|2299.09
17:09:39|2299.21
17:09:39|2299.1
17:09:40|2299.3
17:09:41|2299.55
17:09:42|2299.3
17:09:43|2299.16
17:09:45|2299.16
17:09:45|2299.16
17:09:47|2299.16
17:09:48|2299.07
17:09:48|2299.07
17:09:49|2299.07
17:09:51|2299.07
17:09:52|2299.23
17:09:52|2299.23
17:09:53|2299.23
17:09:54|2299.51
17:09:55|2299.64
17:09:57|2299.25
17:09:57|2299.18
17:09:58|2299.18
17:10:00|2299.18
17:10:00|2299.59
17:10:02|2299.63
17:10:03|2299.67
17:10:03|2299.25
17:10:04|2299.4
17:10:05|2298.93
17:10:07|2298.78
17:10:08|2298.86
17:10:09|2298.69
17:10:10|2298.72
17:10:11|2299.12
17:10:12|2298.9
17:10:14|2298.95
17:10:14|2298.74
17:10:16|2298.93
17:10:17|2299.1
17:10:17|2298.94
17:10:19|2299.39
17:10:20|2299.26
17:10:20|2299.27
17:10:22|2299.17
17:10:22|2299.19
17:10:24|2298.92
17:10:25|2298.99
17:10:26|2298.55
17:10:28|2298.5
17:10:29|2298.5
17:10:30|2298.51
17:10:30|2298.27
17:10:32|2298.27
17:10:33|2298.27
17:10:33|2298.28
17:10:34|2298.28
17:10:35|2298.67
17:10:36|2298.67
17:10:37|2298.47
17:10:38|2298.31
17:10:40|2298.29
17:10:41|2298.28
17:10:41|2298.28
17:10:42|2298.28
17:10:43|2297.9
17:10:44|2297.62
17:10:46|2297.85
17:10:46|2297.62
17:10:47|2297.9
17:10:48|2297.7
17:10:50|2297.92
17:10:50|2297.92
17:10:51|2297.96
17:10:53|2297.96
17:10:53|2297.75
17:10:55|2297.96
17:10:55|2297.79
17:10:57|2297.79
17:10:58|2297.8
17:10:59|2297.62
17:10:59|2297.62
17:11:00|2297.55
17:11:02|2297.24
17:11:02|2297.31
17:11:03|2297.24
17:11:05|2297.04
17:11:07|2296.78
17:11:08|2296.62
17:11:08|2296.63
17:11:10|2296.67
17:11:11|2296.67
17:11:12|2296.67
17:11:12|2296.47
17:11:13|2296.42
17:11:14|2296.76
17:11:16|2296.38
17:11:16|2296.35
17:11:18|2296.22
17:11:19|2296.34
17:11:21|2296.31
17:11:22|2296.8
17:11:24|2296.54
17:11:24|2296.74
17:11:26|2296.74
17:11:27|2296.65
17:11:27|2296.73
17:11:29|2296.66
17:11:30|2296.69
17:11:31|2296.4
17:11:32|2296.6
17:11:33|2296.49
17:11:34|2296.49
17:11:35|2296.4
17:11:36|2296.38
17:11:37|2296.38
17:11:38|2296.51
17:11:39|2296.54
17:11:40|2296.27
17:11:41|2296.17
17:11:43|2296.08
17:11:43|2296.08
17:11:44|2296.14
17:11:45|2296.14
17:11:46|2296.11
17:11:48|2296.19
17:11:48|2295.78
17:11:50|2295.68
17:11:51|2295.62
17:11:52|2295.45
17:11:53|2295.24
17:11:53|2295.05
17:11:55|2295.05
17:11:56|2295.63
17:11:57|2295.72
17:11:58|2295.63
17:11:58|2295.58
17:12:00|2295.62
17:12:01|2295.72
17:12:02|2296.3
17:12:03|2296.39
17:12:04|2296.39
17:12:05|2296.62
17:12:06|2296.46
17:12:07|2296.47
17:12:08|2296.38
17:12:09|2296.39
17:12:10|2296.24
17:12:12|2296.23
17:12:14|2296.01
17:12:14|2295.77
17:12:16|2295.87
17:12:16|2295.87
17:12:17|2295.9
17:12:18|2296.18
17:12:20|2296.58
17:12:21|2296.22
17:12:22|2295.73
17:12:23|2295.76
17:12:23|2295.59
17:12:25|2295.52
17:12:27|2295.36
17:12:28|2295.44
17:12:29|2295.44
17:12:29|2295.44
17:12:30|2295.67
17:12:31|2295.69
17:12:33|2295.69
17:12:33|2295.55
17:12:34|2295.55
17:12:35|2295.55
17:12:37|2295.6
17:12:38|2295.6
17:12:39|2295.32
17:12:39|2295.32
17:12:40|2295.32
17:12:42|2295.62
17:12:42|2295.57
17:12:43|2295.88
17:12:45|2295.9
17:12:46|2295.9
17:12:47|2295.87
17:12:48|2295.83
17:12:50|2295.79
17:12:50|2295.69
17:12:51|2295.61
17:12:52|2295.61
17:12:54|2295.65
17:12:55|2295.65
17:12:56|2295.62
17:12:56|2295.62
17:12:57|2295.4
17:12:58|2295.4
17:12:59|2295.39
17:13:00|2294.94
17:13:01|2295.28
17:13:02|2295.29
17:13:04|2295.73
17:13:04|2295.99
17:13:05|2296.5
17:13:07|2296.4
17:13:08|2296.4
17:13:09|2296.4
17:13:10|2296.52
17:13:10|2296.84
17:13:12|2296.78
17:13:12|2297.
17:13:14|2296.98
17:13:15|2296.62
17:13:16|2296.58
17:13:16|2296.71
17:13:17|2297.04
17:13:19|2297.12
17:13:20|2297.31
17:13:22|2297.39
17:13:22|2297.39
17:13:23|2297.3
17:13:24|2297.3
17:13:26|2297.2
17:13:26|2297.2
17:13:28|2297.44
17:13:28|2297.44
17:13:29|2297.38
17:13:30|2297.45
17:13:32|2297.45
17:13:33|2297.45
17:13:34|2297.3
17:13:35|2297.07
17:13:35|2297.07
17:13:36|2296.95
17:13:37|2297.45
17:13:39|2297.33
17:13:40|2297.03
17:13:41|2297.21
17:13:41|2296.95
17:13:43|2297.41
17:13:44|2297.41
17:13:45|2297.29
17:13:46|2296.83
17:13:47|2297.27
17:13:48|2297.25
17:13:49|2297.36
17:13:50|2297.54
17:13:51|2297.54
17:13:51|2297.06
17:13:53|2297.12
17:13:53|2297.01
17:13:55|2297.02
17:13:56|2297.12
17:13:57|2297.12
17:13:58|2297.17
17:13:59|2297.17
17:14:00|2297.17
17:14:01|2297.16
17:14:02|2297.35
17:14:03|2297.78
17:14:04|2297.78
17:14:05|2297.89
17:14:06|2297.62
17:14:07|2297.66
17:14:08|2297.91
17:14:09|2298.26
17:14:10|2298.26
17:14:11|2298.6
17:14:13|2298.78
17:14:13|2298.78
17:14:15|2298.36
17:14:15|2298.36
17:14:16|2298.61
17:14:17|2298.44
17:14:18|2298.52
17:14:20|2298.41
17:14:22|2298.57
17:14:23|2298.38
17:14:24|2298.3
17:14:25|2298.48
17:14:26|2298.48
17:14:27|2298.36
17:14:29|2298.36
17:14:30|2298.6
17:14:30|2298.6
17:14:32|2299.05
17:14:33|2299.1
17:14:33|2299.23
17:14:35|2299.25
17:14:36|2299.08
17:14:36|2298.9
17:14:37|2299.28
17:14:38|2299.14
17:14:40|2298.85
17:14:40|2298.67
17:14:42|2298.97
17:14:43|2299.03
17:14:44|2299.23
17:14:45|2299.39
17:14:46|2299.26
17:14:47|2299.33
17:14:47|2299.39
17:14:49|2299.65
17:14:49|2299.75
17:14:51|2299.77
17:14:52|2299.93
17:14:52|2299.84
17:14:54|2299.71
17:14:54|2299.9
17:14:56|2299.98
17:14:57|2300.36
17:14:58|2300.06
17:14:59|2300.02
17:15:00|2299.95
17:15:01|2299.93
17:15:02|2299.93
17:15:04|2300.2
17:15:05|2300.82
17:15:06|2301.03
17:15:06|2301.
17:15:08|2300.79
17:15:10|2301.26
17:15:11|2301.11
17:15:12|2301.
17:15:13|2300.66
17:15:14|2300.7
17:15:14|2300.45
17:15:15|2300.81
17:15:17|2301.07
17:15:18|2300.88
17:15:19|2300.88
17:15:20|2300.54
17:15:21|2300.12
17:15:22|2300.06
17:15:23|2300.04
17:15:25|2299.55
17:15:26|2299.5
17:15:27|2299.12
17:15:28|2299.44
17:15:29|2298.98
17:15:30|2299.12
17:15:32|2299.35
17:15:33|2298.89
17:15:34|2298.89
17:15:34|2298.57
17:15:36|2298.56
17:15:37|2298.39
17:15:38|2298.2
17:15:39|2298.32
17:15:40|2298.49
17:15:41|2298.42
17:15:43|2298.25
17:15:44|2298.35
17:15:45|2298.66
17:15:46|2299.05
17:15:47|2299.24
17:15:48|2299.49
17:15:49|2299.03
17:15:50|2298.81
17:15:51|2298.84
17:15:52|2298.86
17:15:53|2298.88
17:15:55|2298.91
17:15:55|2298.97
17:15:57|2298.97
17:15:57|2298.97
17:15:58|2298.97
17:16:00|2298.87
17:16:00|2298.87
17:16:01|2298.96
17:16:03|2299.13
17:16:04|2299.66
17:16:05|2299.74
17:16:06|2300.13
17:16:07|2300.01
17:16:08|2299.6
17:16:09|2299.96
17:16:10|2299.95
17:16:11|2299.95
17:16:12|2300.19
17:16:13|2300.19
17:16:15|2300.25
17:16:16|2299.87
17:16:17|2300.05
17:16:19|2299.7
17:16:20|2299.25
17:16:22|2298.94
17:16:22|2298.69
17:16:24|2298.88
17:16:26|2298.77
17:16:26|2299.06
17:16:28|2298.99
17:16:29|2299.04
17:16:30|2299.15
17:16:31|2299.03
17:16:32|2298.75
17:16:33|2298.76
17:16:34|2298.49
17:16:35|2298.12
17:16:36|2298.97
17:16:38|2298.69
17:16:39|2298.91
17:16:39|2298.79
17:16:41|2299.
17:16:41|2298.91
17:16:42|2298.57
17:16:44|2298.52
17:16:44|2298.79
17:16:46|2298.58
17:16:46|2298.47
17:16:48|2298.47
17:16:48|2298.62
17:16:50|2298.54
17:16:51|2298.18
17:16:51|2298.21
17:16:52|2298.07
17:16:53|2297.73
17:16:55|2297.5
17:16:55|2297.46
17:16:57|2297.24
17:16:58|2297.11
17:16:59|2298.6
17:17:00|2299.2
17:17:01|2298.99
17:17:02|2298.71
17:17:03|2298.58
17:17:05|2298.12
17:17:06|2298.09
17:17:07|2297.68
17:17:07|2297.78
17:17:08|2297.82
17:17:09|2298.22
17:17:10|2298.04
17:17:12|2298.04
17:17:13|2298.37
17:17:14|2297.83
17:17:15|2297.83
17:17:16|2298.16
17:17:17|2298.43
17:17:18|2298.43
17:17:18|2298.43
17:17:20|2297.4
17:17:20|2297.43
17:17:22|2297.4
17:17:23|2297.56
17:17:24|2297.71
17:17:25|2297.78
17:17:26|2297.44
17:17:27|2297.48
17:17:28|2297.22
17:17:29|2297.64
17:17:30|2297.68
17:17:31|2297.32
17:17:32|2297.28
17:17:34|2296.92
17:17:35|2297.03
17:17:36|2296.98
17:17:37|2296.51
17:17:38|2296.22
17:17:39|2296.42
17:17:39|2296.11
17:17:40|2296.09
17:17:42|2296.44
17:17:43|2296.3
17:17:43|2296.3
17:17:45|2296.3
17:17:46|2296.52
17:17:46|2296.75
17:17:47|2296.77
17:17:48|2296.64
17:17:49|2296.6
17:17:50|2296.59
17:17:51|2296.58
17:17:53|2296.5
17:17:54|2296.5
17:17:55|2296.85
17:17:56|2296.82
17:17:57|2297.03
17:17:58|2297.27
17:17:59|2297.35
17:18:00|2297.37
17:18:01|2297.14
17:18:02|2297.38
17:18:03|2297.62
17:18:04|2297.94
17:18:06|2297.92
17:18:08|2298.06
17:18:09|2298.19
17:18:10|2298.76
17:18:10|2298.95
17:18:13|2299.01
17:18:13|2298.71
17:18:15|2298.54
17:18:16|2298.54
17:18:17|2298.33
17:18:17|2298.28
17:18:18|2298.89
17:18:20|2298.9
17:18:20|2299.26
17:18:22|2299.34
17:18:23|2299.29
17:18:24|2299.54
17:18:25|2299.62
17:18:25|2299.32
17:18:27|2299.32
17:18:28|2299.32
17:18:29|2299.28
17:18:30|2299.37
17:18:31|2299.46
17:18:32|2299.17
17:18:33|2298.96
17:18:35|2299.07
17:18:35|2299.54
17:18:37|2299.43
17:18:37|2299.2
17:18:38|2299.23
17:18:40|2299.23
17:18:41|2299.37
17:18:41|2299.74
17:18:42|2299.74
17:18:43|2300.08
17:18:45|2299.95
17:18:45|2299.9
17:18:47|2300.16
17:18:48|2300.07
17:18:48|2300.34
17:18:49|2300.5
17:18:51|2300.47
17:18:52|2300.29
17:18:53|2300.36
17:18:54|2300.12
17:18:55|2300.46
17:18:57|2300.19
17:18:57|2300.2
17:18:58|2300.49
17:18:59|2300.48
17:19:00|2300.27
17:19:02|2300.49
17:19:03|2300.66
17:19:03|2300.59
17:19:05|2300.92
17:19:06|2300.78
17:19:08|2300.94
17:19:08|2300.8
17:19:09|2300.99
17:19:10|2300.99
17:19:11|2301.11
17:19:13|2301.32
17:19:14|2301.17
17:19:15|2301.65
17:19:15|2301.84
17:19:17|2302.06
17:19:17|2302.26
17:19:19|2302.2
17:19:20|2302.04
17:19:20|2301.97
17:19:22|2301.81
17:19:23|2301.95
17:19:24|2301.54
17:19:25|2301.59
17:19:26|2301.59
17:19:27|2301.75
17:19:28|2301.83
17:19:29|2302.13
17:19:31|2302.16
17:19:32|2301.82
17:19:32|2302.2
17:19:33|2302.52
17:19:34|2303.17
17:19:35|2303.39
17:19:37|2303.46
17:19:37|2303.3
17:19:38|2303.51
17:19:39|2303.35
17:19:40|2303.66
17:19:41|2303.74
17:19:43|2303.44
17:19:43|2303.8
17:19:44|2303.81
17:19:46|2304.
17:19:46|2303.92
17:19:47|2303.87
17:19:48|2304.06
17:19:49|2303.94
17:19:51|2303.71
17:19:52|2303.61
17:19:52|2303.38
17:19:53|2303.48
17:19:54|2303.64
17:19:56|2303.47
17:19:57|2303.21
17:19:58|2303.47
17:19:58|2303.17
17:20:00|2302.9
17:20:00|2303.09
17:20:01|2303.08
17:20:03|2303.08
17:20:05|2303.57
17:20:06|2303.24
17:20:07|2303.29
17:20:08|2303.29
17:20:09|2303.2
17:20:11|2303.44
17:20:12|2303.96
17:20:12|2303.99
17:20:13|2303.44
17:20:14|2303.55
17:20:16|2303.87
17:20:17|2304.25
17:20:18|2304.36
17:20:19|2304.17
17:20:20|2304.23
17:20:22|2304.94
17:20:22|2304.79
17:20:23|2304.35
17:20:24|2304.55
17:20:25|2304.39
17:20:27|2304.48
17:20:28|2304.33
17:20:29|2304.28
17:20:30|2304.21
17:20:31|2304.19
17:20:32|2304.01
17:20:34|2303.44
17:20:35|2304.35
17:20:36|2304.91
17:20:38|2304.38
17:20:39|2304.41
17:20:40|2304.21
17:20:41|2304.34
17:20:42|2304.03
17:20:43|2304.17
17:20:45|2304.11
17:20:46|2304.32
17:20:46|2304.32
17:20:49|2304.92
17:20:50|2304.49
17:20:50|2304.61
17:20:51|2304.48
17:20:52|2304.43
17:20:53|2304.42
17:20:55|2304.42
17:20:55|2304.72
17:20:56|2304.79
17:20:57|2304.9
17:20:58|2305.21
17:20:59|2305.02
17:21:01|2304.97
17:21:02|2304.8
17:21:03|2305.16
17:21:03|2305.02
17:21:05|2305.49
17:21:07|2305.2
17:21:08|2304.75
17:21:09|2304.74
17:21:10|2305.16
17:21:11|2305.12
17:21:13|2304.85
17:21:13|2304.83
17:21:14|2304.34
17:21:17|2304.58
17:21:17|2304.36
17:21:19|2304.16
17:21:20|2304.39
17:21:20|2304.46
17:21:22|2303.81
17:21:23|2304.02
17:21:23|2304.05
17:21:25|2304.03
17:21:26|2303.6
17:21:27|2303.49
17:21:28|2303.36
17:21:29|2303.45
17:21:30|2303.38
17:21:31|2303.4
17:21:32|2303.29
17:21:33|2303.01
17:21:34|2302.94
17:21:35|2303.32
17:21:36|2303.49
17:21:37|2303.49
17:21:38|2303.57
17:21:39|2303.4
17:21:40|2303.38
17:21:41|2303.12
17:21:42|2303.36
17:21:43|2303.14
17:21:44|2303.1
17:21:45|2303.19
17:21:46|2303.78
17:21:47|2303.48
17:21:48|2303.63
17:21:49|2303.94
17:21:50|2303.94
17:21:51|2303.71
17:21:52|2303.95
17:21:53|2304.37
17:21:54|2304.25
17:21:55|2304.01
17:21:56|2303.95
17:21:57|2303.95
17:21:58|2303.88
17:21:59|2303.94
17:22:01|2303.54
17:22:01|2303.52
17:22:02|2303.39
17:22:04|2303.2
17:22:06|2303.17
17:22:07|2303.46
17:22:07|2303.8
17:22:09|2304.16
17:22:09|2303.42
17:22:11|2303.47
17:22:12|2303.21
17:22:13|2303.32
17:22:14|2302.57
17:22:15|2302.3
17:22:16|2302.44
17:22:17|2302.47
17:22:19|2301.91
17:22:20|2301.81
17:22:22|2302.45
17:22:23|2302.14
17:22:24|2302.07
17:22:25|2302.44
17:22:26|2302.68
17:22:26|2302.61
17:22:27|2302.27
17:22:29|2303.65
17:22:30|2304.12
17:22:30|2303.83
17:22:31|2303.67
17:22:33|2303.37
17:22:34|2303.7
17:22:35|2303.57
17:22:36|2303.12
17:22:37|2303.11
17:22:38|2302.51
17:22:39|2302.78
17:22:40|2303.79
17:22:41|2304.01
17:22:42|2304.68
17:22:43|2304.6
17:22:44|2305.28
17:22:45|2304.95
17:22:46|2305.07
17:22:47|2305.07
17:22:48|2304.97
17:22:49|2304.96
17:22:51|2305.04
17:22:52|2304.59
17:22:53|2304.22
17:22:54|2303.64
17:22:55|2303.52
17:22:56|2303.29
17:22:57|2303.26
17:22:58|2303.33
17:22:59|2303.21
17:23:00|2303.24
17:23:01|2303.12
17:23:03|2302.88
17:23:04|2302.53
17:23:05|2302.3
17:23:05|2302.42
17:23:07|2302.28
17:23:09|2301.7
17:23:10|2301.59
17:23:11|2301.74
17:23:11|2301.71
17:23:13|2301.61
17:23:14|2301.38
17:23:15|2301.42
17:23:16|2301.26
17:23:17|2301.4
17:23:18|2301.25
17:23:18|2301.
17:23:20|2301.35
17:23:21|2301.19
17:23:22|2301.27
17:23:23|2301.37
17:23:24|2302.15
17:23:25|2302.87
17:23:26|2302.83
17:23:27|2302.43
17:23:28|2302.8
17:23:29|2302.6
17:23:30|2302.83
17:23:31|2302.83
17:23:32|2302.93
17:23:33|2302.79
17:23:34|2302.55
17:23:35|2302.41
17:23:36|2302.24
17:23:38|2302.18
17:23:38|2301.5
17:23:39|2301.52
17:23:40|2301.72
17:23:41|2301.6
17:23:42|2301.77
17:23:43|2301.92
17:23:45|2301.62
17:23:45|2301.42
17:23:46|2301.16
17:23:47|2301.04
17:23:48|2301.14
17:23:50|2301.02
17:23:50|2301.26
17:23:52|2301.75
17:23:52|2301.75
17:23:54|2301.57
17:23:54|2301.87
17:23:55|2301.85
17:23:56|2301.6
17:23:58|2301.42
17:23:59|2301.11
17:23:59|2300.99
17:24:00|2300.93
17:24:01|2300.82
17:24:02|2300.82
17:24:04|2300.99
17:24:04|2300.99
17:24:06|2300.99
17:24:07|2301.11
17:24:08|2300.97
17:24:10|2300.59
17:24:11|2300.59
17:24:12|2300.74
17:24:13|2300.74
17:24:14|2300.74
17:24:15|2300.68
17:24:16|2300.68
17:24:18|2300.86
17:24:18|2301.18
17:24:19|2301.03
17:24:20|2301.12
17:24:22|2301.18
17:24:23|2300.99
17:24:24|2301.12
17:24:25|2301.12
17:24:25|2301.12
17:24:27|2300.75
17:24:28|2300.93
17:24:29|2301.
17:24:31|2301.21
17:24:32|2301.21
17:24:32|2301.21
17:24:34|2301.08
17:24:35|2300.99
17:24:36|2300.95
17:24:37|2300.95
17:24:38|2300.71
17:24:39|2300.57
17:24:39|2300.57
17:24:40|2300.6
17:24:41|2300.65
17:24:43|2300.67
17:24:43|2300.66
17:24:45|2300.66
17:24:46|2300.51
17:24:46|2300.34
17:24:48|2300.53
17:24:48|2300.42
17:24:49|2300.42
17:24:50|2300.74
17:24:51|2300.74
17:24:53|2300.51
17:24:54|2300.51
17:24:55|2300.35
17:24:56|2300.35
17:24:57|2300.38
17:24:58|2300.32
17:24:59|2300.64
17:25:00|2300.9
17:25:01|2300.57
17:25:02|2300.45
17:25:03|2300.43
17:25:04|2300.31
17:25:05|2300.12
17:25:07|2300.18
17:25:08|2299.99
17:25:09|2299.86
17:25:10|2300.26
17:25:11|2300.25
17:25:12|2299.97
17:25:13|2299.85
17:25:14|2299.91
17:25:16|2299.74
17:25:17|2299.92
17:25:18|2299.99
17:25:19|2300.04
17:25:19|2299.94
17:25:20|2299.94
17:25:22|2300.04
17:25:23|2300.04
17:25:25|2300.04
17:25:26|2299.91
17:25:26|2299.72
17:25:28|2299.93
17:25:28|2299.69
17:25:30|2299.58
17:25:30|2299.39
17:25:31|2299.63
17:25:32|2299.84
17:25:34|2300.29
17:25:35|2300.16
17:25:35|2299.7
17:25:36|2299.99
17:25:38|2300.14
17:25:39|2300.11
17:25:40|2300.01
17:25:41|2299.99
17:25:41|2299.8
17:25:43|2299.85
17:25:44|2300.08
17:25:44|2300.22
17:25:46|2300.23
17:25:47|2300.23
17:25:48|2300.06
17:25:49|2300.18
17:25:50|2300.13
17:25:51|2299.74
17:25:52|2299.82
17:25:53|2299.69
17:25:54|2299.82
17:25:55|2299.82
17:25:56|2299.95
17:25:57|2299.64
17:25:58|2299.61
17:25:59|2299.58
17:26:00|2299.58
17:26:01|2299.64
17:26:02|2299.59
17:26:04|2299.59
17:26:05|2299.59
17:26:05|2299.72
17:26:06|2300.49
17:26:08|2301.
17:26:09|2300.74
17:26:10|2301.
17:26:11|2300.8
17:26:13|2300.7
17:26:14|2300.7
17:26:16|2301.07
17:26:17|2301.35
17:26:18|2301.35
17:26:19|2301.35
17:26:20|2301.12
17:26:21|2301.36
17:26:21|2301.44
17:26:23|2301.56
17:26:24|2301.7
17:26:25|2301.46
17:26:26|2301.25
17:26:27|2300.89
17:26:28|2301.01
17:26:29|2301.02
17:26:31|2301.17
17:26:32|2301.68
17:26:33|2301.92
17:26:34|2302.27
17:26:35|2302.24
17:26:36|2302.66
17:26:37|2302.51
17:26:37|2302.61
17:26:39|2302.51
17:26:40|2302.51
17:26:40|2302.14
17:26:42|2302.34
17:26:42|2302.39
17:26:43|2302.46
17:26:44|2302.75
17:26:46|2302.7
17:26:46|2302.51
17:26:48|2302.58
17:26:49|2302.68
17:26:49|2302.78
17:26:51|2302.78
17:26:52|2302.78
17:26:53|2302.85
17:26:54|2302.76
17:26:55|2302.76
17:26:56|2303.05
17:26:57|2303.22
17:26:58|2303.22
17:26:59|2303.53
17:27:00|2303.8
17:27:01|2303.61
17:27:02|2303.39
17:27:03|2303.22
17:27:04|2303.83
17:27:05|2303.86
17:27:06|2304.14
17:27:07|2304.2
17:27:08|2304.04
17:27:09|2304.04
17:27:10|2304.43
17:27:11|2304.52
17:27:12|2304.7
17:27:13|2304.73
17:27:15|2304.8
17:27:16|2304.86
17:27:17|2305.02
17:27:18|2305.18
17:27:19|2305.38
17:27:20|2305.36
17:27:22|2305.36
17:27:22|2305.32
17:27:24|2305.61
17:27:25|2305.71
17:27:26|2305.57
17:27:26|2306.07
17:27:28|2306.43
17:27:29|2306.46
17:27:30|2306.72
17:27:31|2306.81
17:27:31|2306.86
17:27:33|2307.5
17:27:34|2307.26
17:27:35|2307.62
17:27:36|2308.02
17:27:37|2308.16
17:27:39|2308.8
17:27:40|2309.75
17:27:41|2309.88
17:27:41|2309.36
17:27:42|2310.26
17:27:44|2310.93
17:27:45|2310.79
17:27:45|2310.57
17:27:47|2310.85
17:27:48|2310.42
17:27:50|2310.74
17:27:50|2310.65
17:27:51|2310.98
17:27:52|2311.4
17:27:53|2311.29
17:27:54|2311.36
17:27:56|2311.45
17:27:57|2311.4
17:27:58|2310.77
17:27:59|2310.8
17:28:00|2310.69
17:28:00|2310.89
17:28:01|2310.77
17:28:03|2310.56
17:28:03|2310.48
17:28:05|2309.95
17:28:06|2309.7
17:28:06|2309.53
17:28:08|2310.8
17:28:09|2310.43
17:28:11|2310.89
17:28:11|2310.59
17:28:12|2310.8
17:28:14|2310.69
17:28:14|2310.82
17:28:17|2310.73
17:28:18|2310.15
17:28:18|2310.08
17:28:19|2309.53
17:28:20|2309.08
17:28:22|2309.26
17:28:23|2309.21
17:28:24|2309.35
17:28:26|2309.36
17:28:27|2308.96
17:28:28|2308.63
17:28:29|2308.05
17:28:31|2307.96
17:28:32|2307.93
17:28:33|2308.22
17:28:34|2308.43
17:28:34|2307.92
17:28:36|2307.88
17:28:36|2307.74
17:28:38|2307.59
17:28:39|2307.67
17:28:40|2308.6
17:28:41|2308.3
17:28:42|2307.87
17:28:43|2307.84
17:28:44|2307.66
17:28:45|2307.58
17:28:47|2307.57
17:28:47|2307.59
17:28:49|2307.38
17:28:50|2307.12
17:28:50|2307.17
17:28:52|2307.18
17:28:53|2307.16
17:28:54|2307.39
17:28:54|2307.15
17:28:56|2306.99
17:28:57|2306.87
17:28:58|2307.05
17:28:58|2306.98
17:29:00|2306.92
17:29:00|2307.03
17:29:02|2307.01
17:29:03|2307.59
17:29:03|2307.17
17:29:04|2307.46
17:29:05|2307.36
17:29:07|2307.51
17:29:08|2307.88
17:29:09|2307.5
17:29:10|2307.41
17:29:12|2307.28
17:29:12|2307.13
17:29:13|2306.99
17:29:15|2307.26
17:29:16|2307.39
17:29:18|2307.53
17:29:18|2307.53
17:29:19|2307.39
17:29:21|2307.38
17:29:21|2307.25
17:29:22|2307.39
17:29:23|2307.18
17:29:25|2307.1
17:29:25|2306.85
17:29:27|2306.99
17:29:28|2307.09
17:29:29|2307.2
17:29:30|2307.03
17:29:31|2307.
17:29:32|2306.88
17:29:34|2306.64
17:29:35|2306.52
17:29:35|2306.58
17:29:36|2306.42
17:29:38|2306.7
17:29:38|2306.73
17:29:39|2306.57
17:29:41|2306.87
17:29:41|2306.57
17:29:43|2306.28
17:29:45|2306.38
17:29:46|2306.15
17:29:47|2306.15
17:29:48|2306.29
17:29:48|2306.57
17:29:49|2306.34
17:29:51|2306.17
17:29:52|2306.17
17:29:53|2306.93
17:29:54|2306.56
17:29:55|2306.6
17:29:56|2306.51
17:29:57|2306.46
17:29:59|2306.38
17:30:00|2306.3
17:30:00|2306.1
17:30:01|2306.07
17:30:03|2305.96
17:30:03|2305.83
17:30:05|2306.1
17:30:05|2306.65
17:30:06|2306.69
17:30:07|2306.29
17:30:09|2306.3
17:30:10|2306.56
17:30:10|2306.91
17:30:12|2307.55
17:30:12|2307.41
17:30:14|2306.96
17:30:14|2306.83
17:30:16|2307.4
17:30:17|2307.42
17:30:18|2307.76
17:30:20|2307.41
17:30:21|2307.48
17:30:21|2307.79
17:30:22|2308.35
17:30:23|2308.42
17:30:24|2309.07
17:30:25|2309.
17:30:26|2309.52
17:30:27|2309.46
17:30:28|2309.55
17:30:30|2308.89
17:30:31|2308.88
17:30:32|2309.76
17:30:33|2310.39
17:30:34|2310.41
17:30:35|2310.96
17:30:37|2310.8
17:30:37|2311.05
17:30:39|2310.4
17:30:40|2310.45
17:30:41|2310.29
17:30:42|2310.33
17:30:43|2311.
17:30:43|2311.02
17:30:44|2310.42
17:30:45|2310.6
17:30:46|2310.43
17:30:48|2310.39
17:30:49|2310.39
17:30:50|2310.48
17:30:50|2310.06
17:30:52|2309.78
17:30:52|2310.09
17:30:54|2310.11
17:30:55|2309.84
17:30:56|2309.8
17:30:57|2309.8
17:30:58|2310.44
17:30:59|2310.03
17:31:00|2309.96
17:31:01|2309.74
17:31:02|2309.83
17:31:03|2309.34
17:31:05|2309.49
17:31:06|2309.09
17:31:06|2308.92
17:31:07|2309.38
17:31:08|2309.24
17:31:09|2309.05
17:31:11|2308.08
17:31:12|2308.08
17:31:12|2308.17
17:31:14|2307.69
17:31:15|2307.68
17:31:15|2307.73
17:31:17|2307.54
17:31:17|2307.42
17:31:18|2307.42
17:31:19|2307.2
17:31:20|2307.22
17:31:21|2307.
17:31:23|2307.26
17:31:24|2307.19
17:31:25|2307.1
17:31:26|2307.02
17:31:27|2306.65
17:31:29|2307.12
17:31:30|2306.99
17:31:30|2306.99
17:31:32|2306.85
17:31:32|2307.59
17:31:33|2307.27
17:31:35|2307.34
17:31:36|2307.64
17:31:37|2307.88
17:31:38|2307.82
17:31:40|2308.34
17:31:41|2308.27
17:31:41|2308.24
17:31:43|2308.45
17:31:44|2308.37
17:31:45|2308.4
17:31:46|2308.36
17:31:47|2308.59
17:31:48|2308.59
17:31:49|2308.36
17:31:51|2308.5
17:31:51|2308.39
17:31:52|2308.12
17:31:53|2308.05
17:31:55|2307.95
17:31:55|2308.18
17:31:57|2308.44
17:31:57|2308.55
17:31:59|2308.53
17:31:59|2308.73
17:32:00|2308.54
17:32:02|2308.22
17:32:03|2308.65
17:32:03|2309.04
17:32:05|2308.73
17:32:06|2308.56
17:32:07|2308.96
17:32:07|2308.96
17:32:09|2308.87
17:32:10|2309.25
17:32:10|2309.25
17:32:12|2308.81
17:32:13|2308.58
17:32:14|2308.95
17:32:15|2309.12
17:32:16|2309.44
17:32:17|2309.25
17:32:19|2309.58
17:32:19|2309.6
17:32:21|2309.35
17:32:22|2309.31
17:32:23|2309.42
17:32:23|2309.51
17:32:25|2309.53
17:32:25|2309.69
17:32:26|2309.57
17:32:28|2310.15
17:32:29|2310.34
17:32:29|2310.32
17:32:31|2310.08
17:32:31|2309.46
17:32:33|2309.22
17:32:34|2309.65
17:32:36|2309.85
17:32:37|2309.59
17:32:38|2309.59
17:32:39|2309.77
17:32:39|2309.63
17:32:41|2309.29
17:32:42|2309.34
17:32:43|2309.36
17:32:44|2309.36
17:32:45|2309.45
17:32:46|2309.56
17:32:47|2309.79
17:32:48|2310.14
17:32:49|2310.16
17:32:50|2310.18
17:32:51|2310.18
17:32:52|2310.1
17:32:53|2310.1
17:32:54|2310.25
17:32:55|2310.52
17:32:56|2310.86
17:32:57|2311.08
17:32:59|2311.4
17:32:59|2311.32
17:33:00|2311.39
17:33:02|2311.28
17:33:02|2311.27
17:33:03|2311.21
17:33:04|2311.21
17:33:05|2311.17
17:33:06|2311.32
17:33:07|2311.22
17:33:08|2311.25
17:33:09|2311.25
17:33:11|2311.09
17:33:12|2311.27
17:33:12|2311.22
17:33:13|2310.95
17:33:15|2310.12
17:33:16|2310.21
17:33:17|2310.17
17:33:18|2310.29
17:33:19|2310.37
17:33:20|2310.26
17:33:21|2310.23
17:33:22|2309.57
17:33:23|2309.8
17:33:24|2309.74
17:33:25|2309.83
17:33:26|2309.59
17:33:27|2309.84
17:33:28|2310.02
17:33:29|2309.71
17:33:30|2309.86
17:33:32|2310.15
17:33:33|2310.52
17:33:34|2310.43
17:33:34|2310.18
17:33:35|2309.96
17:33:36|2309.99
17:33:38|2310.45
17:33:38|2310.18
17:33:40|2310.08
17:33:41|2310.41
17:33:41|2310.37
17:33:43|2310.48
17:33:44|2310.62
17:33:45|2310.64
17:33:46|2310.63
17:33:47|2310.73
17:33:48|2310.75
17:33:49|2310.41
17:33:50|2310.52
17:33:51|2310.3
17:33:52|2310.3
17:33:53|2310.42
17:33:55|2310.52
17:33:55|2310.41
17:33:56|2310.83
17:33:57|2310.48
17:33:58|2310.54
17:34:00|2310.75
17:34:00|2310.57
17:34:01|2310.55
17:34:02|2310.79
17:34:03|2310.43
17:34:04|2310.69
17:34:06|2310.81
17:34:07|2310.91
17:34:07|2310.99
17:34:08|2311.07
17:34:09|2311.23
17:34:10|2311.
17:34:11|2311.1
17:34:12|2311.23
17:34:14|2310.88
17:34:14|2310.88
17:34:15|2311.04
17:34:17|2311.05
17:34:18|2310.91
17:34:19|2310.59
17:34:20|2310.8
17:34:21|2310.78
17:34:23|2310.71
17:34:24|2310.95
17:34:25|2310.95
17:34:26|2310.75
17:34:27|2310.75
17:34:28|2310.6
17:34:29|2310.37
17:34:30|2310.18
17:34:31|2310.37
17:34:32|2309.76
17:34:34|2309.91
17:34:35|2309.88
17:34:36|2309.89
17:34:37|2309.35
17:34:38|2309.96
17:34:39|2309.78
17:34:40|2309.61
17:34:41|2309.5
17:34:42|2309.92
17:34:43|2309.56
17:34:44|2309.59
17:34:45|2309.22
17:34:46|2309.12
17:34:47|2308.95
17:34:48|2309.08
17:34:49|2309.08
17:34:50|2309.22
17:34:51|2309.05
17:34:52|2309.05
17:34:53|2309.05
17:34:54|2309.36
17:34:55|2309.07
17:34:57|2309.07
17:34:57|2309.19
17:34:59|2309.17
17:34:59|2309.04
17:35:00|2309.13
17:35:02|2309.13
17:35:02|2309.32
17:35:04|2309.49
17:35:04|2309.35
17:35:06|2309.07
17:35:06|2309.13
17:35:08|2309.13
17:35:09|2309.1
17:35:10|2309.45
17:35:10|2309.73
17:35:12|2309.59
17:35:13|2309.72
17:35:14|2309.72
17:35:15|2309.72
17:35:16|2309.58
17:35:17|2309.8
17:35:18|2309.54
17:35:19|2309.54
17:35:20|2309.44
17:35:21|2309.65
17:35:22|2309.65
17:35:24|2309.47
17:35:24|2309.45
17:35:26|2309.45
17:35:26|2309.44
17:35:28|2309.46
17:35:29|2309.45
17:35:29|2309.33
17:35:32|2309.04
17:35:32|2308.81
17:35:34|2309.15
17:35:35|2309.54
17:35:35|2309.82
17:35:37|2310.95
17:35:38|2310.45
17:35:38|2310.67
17:35:40|2310.75
17:35:41|2310.54
17:35:41|2310.42
17:35:43|2310.12
17:35:44|2310.31
17:35:45|2310.3
17:35:46|2310.17
17:35:46|2310.4
17:35:47|2310.47
17:35:49|2310.32
17:35:50|2310.19
17:35:51|2309.98
17:35:52|2309.95
17:35:53|2309.62
17:35:54|2310.19
17:35:55|2310.01
17:35:56|2310.01
17:35:57|2309.82
17:35:58|2309.73
17:35:59|2309.73
17:36:00|2309.99
17:36:01|2310.05
17:36:02|2310.05
17:36:03|2309.84
17:36:04|2309.69
17:36:05|2309.62
17:36:06|2309.33
17:36:07|2309.18
17:36:08|2308.97
17:36:09|2308.96
17:36:10|2309.01
17:36:11|2309.03
17:36:12|2308.82
17:36:13|2308.57
17:36:14|2308.53
17:36:15|2308.52
17:36:16|2308.28
17:36:17|2308.28
17:36:18|2308.56
17:36:20|2309.09
17:36:21|2308.91
17:36:22|2308.51
17:36:23|2308.7
17:36:24|2308.6
17:36:25|2308.64
17:36:25|2308.78
17:36:27|2308.78
17:36:29|2308.65
17:36:30|2308.87
17:36:31|2308.58
17:36:31|2308.31
17:36:33|2308.06
17:36:34|2308.
17:36:35|2308.
17:36:37|2307.58
17:36:37|2307.42
17:36:38|2307.4
17:36:40|2306.91
17:36:41|2306.75
17:36:42|2306.79
17:36:43|2306.71
17:36:43|2307.
17:36:45|2306.89
17:36:46|2306.69
17:36:47|2306.88
17:36:48|2306.79
17:36:49|2306.65
17:36:51|2306.64
17:36:52|2306.23
17:36:53|2306.
17:36:54|2305.48
17:36:55|2305.47
17:36:56|2305.42
17:36:57|2305.43
17:36:58|2305.91
17:36:58|2305.2
17:37:00|2305.55
17:37:01|2305.45
17:37:02|2305.14
17:37:03|2305.42
17:37:04|2305.4
17:37:05|2305.1
17:37:06|2305.39
17:37:07|2305.1
17:37:08|2304.84
17:37:09|2305.03
17:37:10|2304.72
17:37:11|2304.65
17:37:12|2304.45
17:37:13|2304.15
17:37:14|2304.35
17:37:15|2304.14
17:37:16|2304.21
17:37:17|2304.26
17:37:18|2304.2
17:37:19|2304.31
17:37:20|2303.97
17:37:21|2303.75
17:37:23|2303.44
17:37:24|2303.53
17:37:26|2304.05
17:37:26|2303.75
17:37:28|2304.19
17:37:28|2304.28
17:37:29|2303.82
17:37:30|2303.98
17:37:31|2303.88
17:37:32|2303.92
17:37:34|2304.21
17:37:36|2304.09
17:37:36|2303.76
17:37:38|2303.68
17:37:39|2303.32
17:37:40|2302.93
17:37:41|2304.6
17:37:42|2305.32
17:37:43|2305.48
17:37:44|2305.88
17:37:45|2306.04
17:37:46|2306.17
17:37:47|2306.73
17:37:48|2306.31
17:37:49|2305.93
17:37:50|2305.67
17:37:52|2305.63
17:37:52|2305.58
17:37:53|2305.67
17:37:54|2305.73
17:37:55|2305.48
17:37:56|2305.48
17:37:57|2305.86
17:37:58|2305.59
17:37:59|2305.61
17:38:00|2305.71
17:38:01|2305.47
17:38:02|2305.53
17:38:03|2305.62
17:38:04|2305.59
17:38:05|2305.55
17:38:06|2305.41
17:38:07|2305.83
17:38:08|2305.77
17:38:09|2306.1
17:38:11|2306.35
17:38:12|2306.07
17:38:12|2306.11
17:38:14|2306.27
17:38:14|2306.39
17:38:16|2306.4
17:38:16|2306.32
17:38:18|2306.32
17:38:19|2305.84
17:38:20|2305.86
17:38:21|2305.94
17:38:22|2305.63
17:38:23|2305.29
17:38:24|2305.49
17:38:25|2305.11
17:38:26|2305.2
17:38:27|2304.74
17:38:28|2304.91
17:38:29|2304.54
17:38:31|2304.67
17:38:31|2304.21
17:38:33|2303.97
17:38:34|2304.08
17:38:35|2304.45
17:38:36|2304.42
17:38:37|2304.62
17:38:38|2304.37
17:38:39|2304.65
17:38:40|2304.67
17:38:41|2304.67
17:38:42|2304.51
17:38:43|2304.36
17:38:44|2304.54
17:38:45|2304.45
17:38:46|2304.75
17:38:47|2304.64
17:38:48|2304.51
17:38:49|2304.45
17:38:50|2304.62
17:38:51|2304.84
17:38:52|2305.2
17:38:53|2305.39
17:38:54|2305.36
17:38:55|2305.54
17:38:56|2305.35
17:38:58|2305.68
17:38:59|2305.12
17:39:00|2305.06
17:39:00|2304.62
17:39:01|2304.55
17:39:03|2304.73
17:39:04|2304.81
17:39:05|2304.48
17:39:05|2304.27
17:39:07|2304.66
17:39:09|2304.5
17:39:09|2304.52
17:39:10|2304.25
17:39:11|2304.32
17:39:13|2304.11
17:39:14|2303.98
17:39:14|2304.01
17:39:16|2303.87
17:39:17|2304.06
17:39:18|2303.96
17:39:19|2303.96
17:39:19|2303.95
17:39:20|2304.13
17:39:21|2303.85
17:39:22|2304.51
17:39:23|2304.45
17:39:25|2304.47
17:39:25|2304.3
17:39:27|2304.51
17:39:27|2304.8
17:39:28|2304.8
17:39:29|2304.8
17:39:31|2304.8
17:39:32|2304.94
17:39:32|2304.96
17:39:34|2304.96
17:39:34|2305.19
17:39:37|2304.59
17:39:38|2304.46
17:39:39|2304.88
17:39:40|2305.12
17:39:40|2305.3
17:39:41|2305.34
17:39:42|2305.56
17:39:43|2305.43
17:39:44|2305.5
17:39:46|2305.46
17:39:46|2305.51
17:39:47|2305.24
17:39:49|2305.24
17:39:49|2305.24
17:39:50|2305.18
17:39:51|2305.18
17:39:52|2305.38
17:39:53|2306.84
17:39:55|2306.14
17:39:55|2306.14
17:39:56|2306.08
17:39:57|2306.17
17:39:58|2306.15
17:40:00|2306.28
17:40:01|2306.36
17:40:02|2305.96
17:40:03|2306.31
17:40:03|2306.04
17:40:05|2305.87
17:40:06|2305.8
17:40:07|2306.04
17:40:07|2305.9
17:40:09|2305.52
17:40:09|2305.44
17:40:10|2305.39
17:40:12|2305.38
17:40:14|2305.18
17:40:15|2305.09
17:40:17|2305.59
17:40:17|2305.64
17:40:19|2306.03
17:40:20|2306.05
17:40:21|2305.77
17:40:22|2305.76
17:40:23|2305.31
17:40:25|2305.6
17:40:26|2305.42
17:40:27|2305.26
17:40:28|2305.12
17:40:30|2305.31
17:40:31|2305.65
17:40:31|2305.59
17:40:33|2305.83
17:40:34|2306.07
17:40:35|2306.07
17:40:36|2306.67
17:40:37|2306.57
17:40:38|2306.57
17:40:39|2306.62
17:40:41|2306.57
17:40:41|2306.63
17:40:43|2307.02
17:40:44|2307.02
17:40:44|2306.48
17:40:46|2306.92
17:40:47|2306.99
17:40:48|2307.03
17:40:49|2307.03
17:40:50|2306.74
17:40:52|2306.77
17:40:53|2307.24
17:40:53|2307.13
17:40:55|2307.13
17:40:56|2307.29
17:40:56|2306.85
17:40:57|2306.98
17:40:59|2306.73
17:40:59|2306.95
17:41:01|2307.07
17:41:02|2307.1
17:41:02|2307.18
17:41:04|2307.18
17:41:05|2307.2
17:41:06|2307.49
17:41:08|2307.48
17:41:09|2307.36
17:41:09|2307.36
17:41:11|2307.3
17:41:12|2307.3
17:41:12|2307.3
17:41:14|2307.45
17:41:15|2307.23
17:41:16|2306.95
17:41:17|2306.82
17:41:17|2306.82
17:41:18|2306.46
17:41:20|2306.22
17:41:21|2306.03
17:41:22|2305.98
17:41:23|2305.97
17:41:24|2306.4
17:41:25|2306.62
17:41:26|2306.62
17:41:27|2306.73
17:41:28|2306.49
17:41:29|2306.54
17:41:30|2306.71
17:41:31|2306.73
17:41:32|2306.21
17:41:33|2306.57
17:41:34|2306.39
17:41:35|2306.46
17:41:36|2306.56
17:41:37|2306.52
17:41:37|2306.52
17:41:39|2306.32
17:41:40|2306.07
17:41:41|2306.13
17:41:42|2305.66
17:41:43|2305.66
17:41:44|2305.66
17:41:46|2305.59
17:41:48|2305.64
17:41:49|2305.84
17:41:49|2305.24
17:41:51|2305.55
17:41:52|2305.55
17:41:54|2305.06
17:41:54|2305.06
17:41:56|2305.09
17:41:56|2305.23
17:41:58|2305.23
17:41:59|2305.04
17:42:00|2304.84
17:42:01|2304.91
17:42:02|2304.98
17:42:02|2305.
17:42:04|2305.
17:42:05|2304.93
17:42:06|2305.2
17:42:07|2304.81
17:42:08|2304.77
17:42:09|2304.49
17:42:10|2304.57
17:42:12|2304.75
17:42:12|2304.57
17:42:13|2305.01
17:42:14|2305.2
17:42:16|2305.03
17:42:17|2305.03
17:42:17|2304.8
17:42:19|2304.8
17:42:20|2304.47
17:42:21|2304.37
17:42:22|2304.54
17:42:23|2304.44
17:42:24|2304.71
17:42:25|2305.17
17:42:26|2305.17
17:42:27|2305.25
17:42:28|2305.36
17:42:29|2305.39
17:42:30|2305.62
17:42:31|2305.55
17:42:32|2305.51
17:42:34|2305.28
17:42:35|2305.13
17:42:35|2305.32
17:42:37|2305.55
17:42:37|2305.55
17:42:38|2305.67
17:42:40|2305.54
17:42:40|2305.44
17:42:41|2305.71
17:42:43|2305.86
17:42:44|2305.86
17:42:46|2305.43
17:42:46|2305.81
17:42:47|2305.81
17:42:49|2305.72
17:42:50|2305.72
17:42:51|2305.54
17:42:52|2305.54
17:42:53|2305.7
17:42:54|2305.77
17:42:55|2305.29
17:42:56|2305.42
17:42:57|2305.75
17:42:58|2305.7
17:42:59|2305.84
17:43:00|2305.49
17:43:02|2305.39
17:43:03|2305.16
17:43:03|2305.4
17:43:05|2305.3
17:43:06|2305.2
17:43:07|2305.2
17:43:08|2305.2
17:43:09|2305.19
17:43:10|2305.
17:43:11|2304.77
17:43:12|2304.69
17:43:13|2304.99
17:43:14|2305.01
17:43:15|2305.01
17:43:16|2304.9
17:43:17|2304.9
17:43:19|2304.99
17:43:19|2304.4
17:43:20|2304.56
17:43:21|2304.12
17:43:23|2304.17
17:43:24|2304.02
17:43:25|2304.39
17:43:26|2304.13
17:43:27|2304.29
17:43:28|2303.9
17:43:30|2304.07
17:43:30|2303.86
17:43:31|2303.92
17:43:33|2303.98
17:43:33|2303.98
17:43:35|2304.09
17:43:35|2304.
17:43:36|2303.61
17:43:37|2303.45
17:43:38|2303.64
17:43:40|2303.46
17:43:41|2303.46
17:43:41|2303.42
17:43:43|2303.45
17:43:43|2303.52
17:43:44|2303.39
17:43:47|2303.19
17:43:48|2303.2
17:43:49|2303.
17:43:50|2303.04
17:43:51|2302.76
17:43:52|2302.75
17:43:53|2302.59
17:43:54|2302.62
17:43:55|2302.68
17:43:56|2302.41
17:43:58|2302.46
17:43:58|2302.51
17:44:00|2302.69
17:44:00|2302.69
17:44:01|2302.55
17:44:02|2302.55
17:44:04|2302.5
17:44:05|2302.5
17:44:06|2302.5
17:44:06|2302.62
17:44:08|2303.15
17:44:08|2303.17
17:44:10|2303.2
17:44:10|2303.38
17:44:11|2303.38
17:44:12|2303.12
17:44:14|2302.66
17:44:14|2302.51
17:44:16|2301.99
17:44:17|2302.4
17:44:17|2302.3
17:44:18|2302.01
17:44:19|2302.13
17:44:20|2302.18
17:44:21|2301.69
17:44:22|2301.22
17:44:23|2301.12
17:44:24|2301.
17:44:25|2300.99
17:44:26|2300.49
17:44:30|2300.49
17:44:31|2300.04
17:44:32|2300.08
17:44:33|2300.08
17:44:34|2299.86
17:44:35|2300.13
17:44:36|2300.02
17:44:37|2300.05
17:44:38|2299.98
17:44:40|2300.56
17:44:40|2300.57
17:44:41|2300.72
17:44:43|2300.92
17:44:44|2300.9
17:44:44|2301.06
17:44:45|2301.25
17:44:47|2300.91
17:44:49|2301.59
17:44:51|2301.84
17:44:52|2302.
17:44:53|2302.2
17:44:55|2302.3
17:44:56|2302.4
17:44:57|2302.38
17:44:58|2302.01
17:44:59|2302.41
17:44:59|2302.22
17:45:01|2301.95
17:45:03|2302.03
17:45:04|2302.18
17:45:05|2302.09
17:45:05|2302.89
17:45:07|2303.13
17:45:08|2302.96
17:45:09|2302.96
17:45:10|2303.05
17:45:11|2302.32
17:45:12|2302.61
17:45:14|2302.51
17:45:14|2302.41
17:45:16|2302.07
17:45:17|2302.19
17:45:17|2302.19
17:45:18|2302.19
17:45:20|2302.26
17:45:21|2302.59
17:45:22|2302.49
17:45:23|2302.12
17:45:23|2302.
17:45:25|2302.08
17:45:26|2302.05
17:45:27|2302.05
17:45:28|2301.96
17:45:29|2302.27
17:45:30|2302.22
17:45:31|2302.19
17:45:32|2302.19
17:45:33|2302.2
17:45:35|2302.24
17:45:36|2302.38
17:45:37|2302.06
17:45:38|2301.28
17:45:39|2300.96
17:45:40|2300.83
17:45:41|2301.41
17:45:43|2302.1
17:45:43|2301.73
17:45:45|2302.07
17:45:46|2302.2
17:45:47|2301.84
17:45:48|2302.21
17:45:49|2301.88
17:45:50|2302.06
17:45:51|2302.16
17:45:52|2302.58
17:45:53|2302.47
17:45:54|2302.49
17:45:55|2303.02
17:45:56|2303.15
17:45:57|2303.15
17:45:58|2302.75
17:45:59|2302.61
17:46:00|2302.41
17:46:01|2302.35
17:46:02|2302.06
17:46:03|2302.08
17:46:05|2301.53
17:46:05|2301.99
17:46:06|2301.92
17:46:08|2301.2
17:46:08|2301.54
17:46:09|2301.12
17:46:10|2301.04
17:46:11|2300.97
17:46:12|2301.16
17:46:13|2301.04
17:46:14|2301.28
17:46:16|2300.82
17:46:16|2300.91
17:46:18|2300.85
17:46:19|2300.88
17:46:20|2301.03
17:46:21|2301.25
17:46:22|2301.2
17:46:22|2301.08
17:46:24|2300.91
17:46:25|2300.92
17:46:26|2300.95
17:46:27|2301.2
17:46:27|2301.42
17:46:29|2301.08
17:46:30|2301.02
17:46:31|2301.17
17:46:32|2301.29
17:46:33|2301.29
17:46:34|2301.6
17:46:35|2301.22
17:46:36|2301.15
17:46:37|2301.26
17:46:38|2301.63
17:46:39|2301.47
17:46:40|2301.44
17:46:41|2301.82
17:46:42|2302.54
17:46:44|2302.45
17:46:45|2302.03
17:46:46|2302.15
17:46:47|2302.19
17:46:48|2301.87
17:46:49|2301.68
17:46:51|2302.02
17:46:51|2301.97
17:46:53|2302.43
17:46:54|2302.45
17:46:55|2302.53
17:46:55|2302.66
17:46:56|2303.
17:46:58|2303.36
17:46:59|2303.46
17:47:00|2303.13
17:47:02|2302.79
17:47:02|2303.08
17:47:03|2303.04
17:47:04|2303.04
17:47:05|2303.04
17:47:07|2303.27
17:47:08|2303.18
17:47:09|2303.
17:47:09|2303.17
17:47:11|2303.41
17:47:11|2303.75
17:47:13|2303.79
17:47:13|2304.
17:47:14|2304.03
17:47:16|2303.96
17:47:16|2304.08
17:47:17|2304.01
17:47:18|2304.14
17:47:20|2303.56
17:47:22|2303.7
17:47:22|2303.59
17:47:24|2303.72
17:47:25|2303.55
17:47:26|2303.7
17:47:27|2303.67
17:47:28|2303.54
17:47:29|2303.72
17:47:30|2303.85
17:47:32|2303.52
17:47:33|2302.85
17:47:34|2302.93
17:47:35|2302.98
17:47:36|2302.89
17:47:37|2302.89
17:47:38|2302.8
17:47:39|2302.74
17:47:40|2302.34
17:47:41|2302.44
17:47:42|2302.37
17:47:43|2302.3
17:47:44|2302.01
17:47:45|2301.83
17:47:47|2301.8
17:47:47|2301.63
17:47:49|2301.74
17:47:50|2302.01
17:47:51|2302.19
17:47:51|2302.01
17:47:53|2302.21
17:47:54|2302.21
17:47:55|2302.26
17:47:56|2302.36
17:47:56|2302.39
17:47:58|2302.29
17:47:59|2302.28
17:47:59|2302.28
17:48:00|2302.39
17:48:02|2302.72
17:48:03|2302.58
17:48:04|2302.26
17:48:05|2302.58
17:48:06|2302.7
17:48:08|2303.29
17:48:09|2303.05
17:48:09|2303.14
17:48:11|2303.14
17:48:11|2303.39
17:48:12|2303.2
17:48:14|2302.99
17:48:14|2303.46
17:48:16|2303.42
17:48:17|2303.34
17:48:18|2303.26
17:48:19|2303.58
17:48:20|2303.63
17:48:21|2303.63
17:48:22|2303.49
17:48:23|2303.33
17:48:24|2303.55
17:48:25|2303.6
17:48:26|2303.6
17:48:27|2303.78
17:48:28|2303.78
17:48:29|2303.69
17:48:30|2303.97
17:48:31|2303.97
17:48:32|2303.93
17:48:33|2303.93
17:48:35|2304.14
17:48:35|2303.94
17:48:37|2303.94
17:48:37|2303.94
17:48:39|2304.26
17:48:40|2304.57
17:48:40|2304.4
17:48:41|2304.57
17:48:42|2304.62
17:48:44|2304.93
17:48:45|2304.96
17:48:47|2305.11
17:48:48|2305.25
17:48:48|2305.01
17:48:50|2305.36
17:48:51|2305.5
17:48:51|2306.04
17:48:53|2305.57
17:48:54|2305.57
17:48:55|2305.8
17:48:56|2305.84
17:48:56|2305.56
17:48:58|2305.24
17:48:59|2305.12
17:49:00|2305.5
17:49:01|2305.42
17:49:02|2305.51
17:49:03|2305.54
17:49:04|2305.52
17:49:05|2305.73
17:49:06|2306.21
17:49:07|2306.29
17:49:08|2306.01
17:49:09|2306.58
17:49:10|2306.04
17:49:11|2305.93
17:49:12|2305.96
17:49:13|2305.43
17:49:14|2305.17
17:49:15|2304.94
17:49:17|2304.99
17:49:18|2304.54
17:49:19|2304.42
17:49:20|2304.12
17:49:21|2303.67
17:49:22|2303.88
17:49:23|2303.93
17:49:24|2304.03
17:49:26|2304.03
17:49:26|2304.15
17:49:27|2304.15
17:49:28|2304.03
17:49:29|2304.03
17:49:30|2304.22
17:49:31|2304.22
17:49:32|2304.01
17:49:33|2304.01
17:49:34|2304.01
17:49:36|2303.74
17:49:36|2303.98
17:49:38|2304.25
17:49:38|2304.25
17:49:39|2304.25
17:49:40|2303.92
17:49:41|2303.76
17:49:42|2303.97
17:49:43|2303.97
17:49:45|2303.78
17:49:45|2303.63
17:49:47|2303.94
17:49:47|2304.06
17:49:48|2304.28
17:49:49|2304.4
17:49:50|2304.45
17:49:51|2304.74
17:49:53|2304.62
17:49:53|2304.59
17:49:55|2304.3
17:49:55|2304.57
17:49:57|2304.61
17:49:58|2304.61
17:49:59|2304.62
17:49:59|2304.58
17:50:01|2304.53
17:50:01|2304.59
17:50:02|2304.39
17:50:04|2304.34
17:50:05|2304.72
17:50:05|2304.53
17:50:07|2304.7
17:50:08|2305.06
17:50:09|2305.07
17:50:10|2305.35
17:50:11|2305.48
17:50:12|2305.91
17:50:13|2305.4
17:50:14|2305.3
17:50:15|2305.61
17:50:16|2305.65
17:50:17|2305.76
17:50:18|2305.3
17:50:19|2305.34
17:50:20|2305.2
17:50:21|2305.4
17:50:22|2305.31
17:50:23|2305.
17:50:25|2305.17
17:50:25|2305.17
17:50:27|2305.37
17:50:27|2305.39
17:50:28|2305.78
17:50:29|2305.78
17:50:31|2305.78
17:50:32|2305.92
17:50:33|2305.48
17:50:34|2305.41
17:50:35|2305.64
17:50:36|2305.32
17:50:37|2305.32
17:50:38|2305.5
17:50:39|2305.11
17:50:40|2304.96
17:50:41|2304.81
17:50:43|2304.79
17:50:43|2304.79
17:50:44|2304.59
17:50:45|2304.52
17:50:46|2304.59
17:50:47|2304.4
17:50:49|2304.4
17:50:49|2304.4
17:50:51|2304.34
17:50:52|2304.43
17:50:54|2303.85
17:50:55|2303.8
17:50:56|2303.81
17:50:57|2303.88
17:50:57|2303.88
17:50:58|2303.68
17:51:00|2303.8
17:51:01|2303.8
17:51:02|2303.8
17:51:03|2303.05
17:51:04|2302.75
17:51:05|2302.72
17:51:07|2302.54
17:51:08|2302.83
17:51:08|2302.81
17:51:09|2302.82
17:51:10|2302.43
17:51:12|2302.67
17:51:13|2302.77
17:51:13|2302.69
17:51:15|2302.69
17:51:15|2302.69
17:51:16|2302.32
17:51:17|2302.16
17:51:18|2302.39
17:51:20|2302.41
17:51:21|2301.99
17:51:22|2301.95
17:51:23|2301.69
17:51:24|2302.13
17:51:25|2301.59
17:51:27|2301.59
17:51:28|2301.38
17:51:29|2301.42
17:51:30|2301.42
17:51:32|2301.32
17:51:32|2301.3
17:51:33|2301.14
17:51:34|2301.18
17:51:35|2301.33
17:51:37|2301.52
17:51:38|2301.21
17:51:39|2301.46
17:51:39|2301.3
17:51:41|2301.28
17:51:42|2301.12
17:51:42|2301.
17:51:43|2300.93
17:51:45|2300.99
17:51:46|2300.75
17:51:47|2300.81
17:51:49|2300.8
17:51:49|2300.91
17:51:50|2301.1
17:51:51|2301.14
17:51:52|2300.94
17:51:54|2300.78
17:51:54|2300.99
17:51:55|2300.95
17:51:56|2300.88
17:51:57|2300.97
17:51:58|2300.97
17:52:00|2300.86
17:52:01|2300.79
17:52:01|2300.79
17:52:03|2300.71
17:52:04|2300.71
17:52:04|2300.94
17:52:06|2301.19
17:52:07|2300.92
17:52:08|2300.89
17:52:09|2300.95
17:52:10|2300.95
17:52:10|2301.09
17:52:12|2300.96
17:52:13|2301.12
17:52:14|2301.22
17:52:15|2301.01
17:52:16|2300.88
17:52:17|2300.94
17:52:18|2300.76
17:52:20|2300.57
17:52:20|2300.
17:52:21|2300.
17:52:23|2300.
17:52:24|2300.06
17:52:25|2299.8
17:52:26|2299.95
17:52:27|2299.68
17:52:28|2300.13
17:52:30|2299.83
17:52:31|2300.26
17:52:32|2299.98
17:52:33|2300.19
17:52:34|2299.95
17:52:35|2299.79
17:52:37|2300.04
17:52:37|2299.98
17:52:38|2300.27
17:52:40|2300.42
17:52:40|2300.35
17:52:42|2299.92
17:52:43|2300.25
17:52:44|2300.29
17:52:45|2300.4
17:52:46|2300.52
17:52:47|2300.98
17:52:48|2300.82
17:52:50|2300.72
17:52:50|2300.26
17:52:52|2300.72
17:52:53|2300.47
17:52:54|2300.86
17:52:55|2301.1
17:52:56|2301.31
17:52:57|2301.32
17:52:58|2301.23
17:52:59|2301.24
17:53:00|2301.13
17:53:01|2301.62
17:53:02|2301.44
17:53:04|2301.63
17:53:04|2302.01
17:53:05|2302.02
17:53:06|2302.24
17:53:07|2301.98
17:53:08|2301.93
17:53:10|2301.67
17:53:11|2301.85
17:53:11|2301.75
17:53:13|2301.62
17:53:13|2301.62
17:53:14|2301.76
17:53:16|2301.56
17:53:17|2301.49
17:53:17|2301.61
17:53:18|2301.64
17:53:20|2301.9
17:53:21|2301.85
17:53:22|2301.74
17:53:23|2301.74
17:53:24|2301.74
17:53:25|2301.74
17:53:26|2301.55
17:53:27|2301.55
17:53:28|2301.23
17:53:29|2300.74
17:53:31|2300.96
17:53:31|2300.68
17:53:33|2301.19
17:53:34|2300.82
17:53:35|2301.16
17:53:36|2301.23
17:53:37|2301.22
17:53:38|2301.22
17:53:39|2301.35
17:53:40|2301.44
17:53:41|2301.44
17:53:42|2301.44
17:53:43|2301.12
17:53:44|2301.12
17:53:45|2301.46
17:53:46|2301.46
17:53:47|2301.24
17:53:49|2301.3
17:53:50|2301.3
17:53:50|2301.3
17:53:51|2301.3
17:53:52|2301.19
17:53:54|2300.4
17:53:54|2300.87
17:53:55|2300.97
17:53:57|2300.87
17:53:57|2300.86
17:53:59|2300.77
17:54:00|2300.8
17:54:00|2300.82
17:54:02|2300.96
17:54:03|2300.95
17:54:04|2301.17
17:54:05|2301.45
17:54:06|2301.58
17:54:07|2301.72
17:54:08|2301.82
17:54:08|2301.82
17:54:09|2301.72
17:54:11|2301.63
17:54:11|2301.47
17:54:13|2301.95
17:54:14|2301.95
17:54:15|2302.06
17:54:16|2301.8
17:54:17|2302.35
17:54:18|2302.26
17:54:19|2302.44
17:54:20|2302.17
17:54:21|2302.2
17:54:22|2302.14
17:54:23|2302.09
17:54:24|2301.93
17:54:25|2301.93
17:54:26|2301.93
17:54:27|2301.94
17:54:28|2301.94
17:54:29|2301.94
17:54:30|2302.3
17:54:31|2302.39
17:54:32|2302.22
17:54:33|2302.32
17:54:34|2302.48
17:54:35|2302.47
17:54:37|2302.69
17:54:38|2302.69
17:54:38|2302.47
17:54:40|2302.47
17:54:41|2302.62
17:54:43|2302.62
17:54:44|2302.74
17:54:45|2302.84
17:54:45|2303.11
17:54:46|2303.42
17:54:47|2303.42
17:54:48|2303.42
17:54:50|2303.34
17:54:51|2303.31
17:54:51|2303.17
17:54:53|2303.29
17:54:55|2303.15
17:54:55|2303.22
17:54:57|2303.28
17:54:57|2302.95
17:54:59|2302.95
17:54:59|2302.53
17:55:01|2302.3
17:55:01|2302.3
17:55:02|2302.51
17:55:03|2302.51
17:55:04|2302.09
17:55:05|2302.09
17:55:06|2302.26
17:55:07|2301.91
17:55:08|2301.83
17:55:09|2302.01
17:55:11|2302.01
17:55:12|2302.11
17:55:13|2302.11
17:55:14|2302.57
17:55:15|2302.62
17:55:16|2302.72
17:55:18|2302.97
17:55:18|2303.14
17:55:19|2303.17
17:55:21|2303.37
17:55:22|2303.18
17:55:23|2303.25
17:55:23|2303.4
17:55:25|2302.89
17:55:25|2303.23
17:55:26|2302.93
17:55:28|2302.75
17:55:29|2302.78
17:55:31|2302.56
17:55:32|2302.73
17:55:33|2302.87
17:55:34|2303.55
17:55:35|2304.09
17:55:36|2304.18
17:55:37|2304.18
17:55:37|2303.88
17:55:39|2304.02
17:55:40|2303.9
17:55:41|2304.49
17:55:42|2304.81
17:55:44|2304.55
17:55:45|2304.5
17:55:45|2304.65
17:55:46|2304.65
17:55:48|2304.82
17:55:48|2304.76
17:55:50|2304.69
17:55:51|2304.47
17:55:51|2304.47
17:55:52|2304.37
17:55:54|2304.27
17:55:55|2304.35
17:55:57|2304.04
17:55:57|2303.8
17:55:59|2304.01
17:55:59|2303.64
17:56:00|2303.5
17:56:02|2303.56
17:56:02|2303.53
17:56:03|2303.25
17:56:04|2303.13
17:56:06|2303.24
17:56:07|2303.24
17:56:08|2303.24
17:56:09|2303.2
17:56:10|2302.87
17:56:11|2303.12
17:56:12|2303.16
17:56:14|2303.1
17:56:15|2303.1
17:56:17|2303.07
17:56:18|2302.89
17:56:19|2302.73
17:56:20|2302.54
17:56:21|2302.37
17:56:22|2302.37
17:56:23|2302.55
17:56:24|2302.55
17:56:25|2302.51
17:56:26|2302.87
17:56:27|2302.81
17:56:28|2302.56
17:56:29|2302.8
17:56:31|2302.8
17:56:32|2302.7
17:56:33|2302.4
17:56:33|2302.36
17:56:35|2302.34
17:56:36|2302.62
17:56:36|2302.41
17:56:38|2302.3
17:56:39|2302.3
17:56:40|2302.3
17:56:41|2302.57
17:56:42|2302.57
17:56:42|2302.57
17:56:44|2302.72
17:56:46|2302.72
17:56:46|2302.77
17:56:47|2302.98
17:56:48|2302.98
17:56:49|2302.81
17:56:51|2302.81
17:56:52|2302.68
17:56:52|2302.66
17:56:53|2303.12
17:56:55|2303.12
17:56:56|2303.12
17:56:56|2303.12
17:56:58|2303.34
17:56:59|2303.32
17:57:00|2303.32
17:57:02|2303.26
17:57:03|2303.26
17:57:04|2302.99
17:57:05|2303.58
17:57:06|2303.95
17:57:06|2303.86
17:57:08|2303.68
17:57:08|2303.68
17:57:10|2303.91
17:57:10|2303.54
17:57:11|2303.37
17:57:13|2302.97
17:57:14|2302.89
17:57:15|2303.
17:57:16|2303.08
17:57:17|2303.08
17:57:18|2303.08
17:57:19|2302.92
17:57:21|2304.84
17:57:21|2305.06
17:57:23|2304.85
17:57:24|2305.17
17:57:25|2304.73
17:57:26|2304.69
17:57:27|2304.94
17:57:28|2304.8
17:57:29|2304.47
17:57:30|2304.56
17:57:32|2304.56
17:57:33|2304.78
17:57:33|2304.84
17:57:35|2305.1
17:57:35|2305.06
17:57:36|2305.09
17:57:38|2305.01
17:57:38|2305.01
17:57:39|2304.88
17:57:40|2304.88
17:57:41|2304.93
17:57:43|2304.93
17:57:44|2304.78
17:57:45|2305.16
17:57:46|2304.86
17:57:47|2305.03
17:57:49|2305.09
17:57:49|2305.09
17:57:50|2304.95
17:57:52|2304.98
17:57:52|2305.16
17:57:54|2304.
17:57:55|2304.22
17:57:56|2304.59
17:57:57|2305.05
17:57:57|2305.05
17:57:59|2304.77
17:58:00|2304.77
17:58:01|2304.58
17:58:01|2304.67
17:58:02|2304.67
17:58:03|2304.58
17:58:05|2304.56
17:58:06|2304.28
17:58:06|2304.81
17:58:07|2304.82
17:58:08|2304.93
17:58:10|2304.93
17:58:10|2304.85
17:58:11|2304.99
17:58:12|2304.99
17:58:15|2304.99
17:58:15|2304.6
17:58:17|2304.49
17:58:18|2304.36
17:58:19|2304.35
17:58:20|2304.58
17:58:21|2304.58
17:58:22|2304.55
17:58:23|2304.67
17:58:25|2304.67
17:58:26|2304.67
17:58:27|2304.79
17:58:27|2304.49
17:58:29|2304.74
17:58:30|2304.64
17:58:31|2304.69
17:58:33|2304.52
17:58:33|2304.53
17:58:35|2304.53
17:58:35|2304.68
17:58:37|2305.12
17:58:38|2304.94
17:58:39|2304.91
17:58:40|2304.95
17:58:41|2304.68
17:58:42|2304.54
17:58:43|2303.95
17:58:44|2303.83
17:58:45|2303.99
17:58:46|2303.99
17:58:47|2304.22
17:58:48|2304.22
17:58:49|2304.22
17:58:50|2304.22
17:58:51|2304.22
17:58:52|2303.99
17:58:53|2303.99
17:58:54|2303.99
17:58:55|2303.99
17:58:56|2304.08
17:58:57|2304.2
17:58:58|2304.51
17:58:59|2304.51
17:59:00|2304.47
17:59:01|2304.47
17:59:02|2304.47
17:59:03|2304.51
17:59:04|2304.51
17:59:05|2304.58
17:59:06|2304.58
17:59:07|2304.64
17:59:08|2304.83
17:59:09|2304.78
17:59:10|2304.89
17:59:11|2304.8
17:59:12|2304.16
17:59:13|2304.33
17:59:14|2304.65
17:59:15|2304.82
17:59:16|2304.82
17:59:18|2304.96
17:59:19|2304.48
17:59:21|2304.22
17:59:21|2304.28
17:59:23|2303.87
17:59:23|2303.8
17:59:24|2303.8
17:59:25|2303.8
17:59:27|2303.83
17:59:27|2303.93
17:59:29|2303.93
17:59:29|2303.77
17:59:31|2303.77
17:59:31|2303.68
17:59:33|2303.69
17:59:33|2303.65
17:59:34|2303.75
17:59:35|2303.82
17:59:36|2303.86
17:59:38|2303.86
17:59:39|2303.89
17:59:40|2303.89
17:59:40|2303.63
17:59:42|2303.66
17:59:43|2303.51
17:59:44|2303.43
17:59:45|2303.51
17:59:46|2303.73
17:59:47|2303.9
17:59:48|2303.71
17:59:49|2303.74
17:59:50|2303.85
17:59:52|2303.66
17:59:53|2303.65
17:59:54|2303.83
17:59:55|2303.83
17:59:56|2303.83
17:59:57|2304.22
17:59:58|2304.43
18:00:00|2304.49
18:00:00|2304.81
18:00:01|2304.76
18:00:03|2304.92
18:00:04|2304.79
18:00:05|2304.72
18:00:07|2305.46
18:00:08|2305.3
18:00:09|2305.27
18:00:10|2305.16
18:00:12|2305.09
18:00:13|2304.65
18:00:14|2304.57
18:00:15|2304.57
18:00:16|2304.94
18:00:17|2305.01
18:00:18|2305.01
18:00:19|2304.81
18:00:20|2304.81
18:00:22|2304.68
18:00:22|2304.55
18:00:24|2304.73
18:00:25|2305.06
18:00:26|2304.82
18:00:28|2304.6
18:00:29|2304.63
18:00:30|2304.65
18:00:31|2304.87
18:00:32|2305.06
18:00:33|2305.06
18:00:34|2304.45
18:00:35|2304.3
18:00:36|2304.21
18:00:38|2304.52
18:00:39|2304.58
18:00:39|2304.59
18:00:41|2304.38
18:00:42|2304.54
18:00:44|2304.54
18:00:44|2304.83
18:00:46|2304.83
18:00:46|2304.92
18:00:48|2304.92
18:00:49|2304.34
18:00:50|2304.17
18:00:50|2304.12
18:00:52|2304.12
18:00:53|2303.66
18:00:54|2303.74
18:00:55|2303.69
18:00:56|2303.59
18:00:57|2303.62
18:00:58|2303.37
18:00:59|2303.44
18:01:00|2303.44
18:01:01|2303.31
18:01:02|2303.25
18:01:03|2302.79
18:01:04|2303.3
18:01:05|2303.28
18:01:06|2303.
18:01:07|2303.44
18:01:09|2302.98
18:01:09|2303.3
18:01:10|2303.19
18:01:11|2303.19
18:01:12|2303.38
18:01:14|2303.91
18:01:14|2303.81
18:01:15|2303.66
18:01:16|2303.76
18:01:17|2303.76
18:01:18|2303.93
18:01:19|2304.09
18:01:21|2304.09
18:01:22|2304.28
18:01:23|2304.3
18:01:24|2304.44
18:01:25|2304.35
18:01:25|2304.21
18:01:27|2304.49
18:01:28|2304.49
18:01:29|2303.8
18:01:30|2303.27
18:01:30|2303.44
18:01:31|2303.4
18:01:33|2303.65
18:01:34|2303.13
18:01:36|2302.84
18:01:36|2303.36
18:01:38|2303.36
18:01:39|2303.15
18:01:40|2303.43
18:01:41|2303.43
18:01:42|2303.2
18:01:42|2303.2
18:01:44|2302.92
18:01:45|2302.92
18:01:46|2302.5
18:01:47|2302.5
18:01:48|2302.5
18:01:49|2302.49
18:01:51|2302.63
18:01:51|2302.64
18:01:52|2302.64
18:01:53|2302.29
18:01:55|2302.51
18:01:56|2302.78
18:01:58|2302.67
18:01:58|2302.64
18:02:00|2302.64
18:02:00|2302.24
18:02:01|2302.61
18:02:02|2302.51
18:02:03|2302.33
18:02:05|2302.55
18:02:05|2302.55
18:02:07|2302.65
18:02:07|2302.52
18:02:08|2302.31
18:02:10|2302.31
18:02:11|2302.12
18:02:11|2302.41
18:02:13|2302.29
18:02:13|2302.27
18:02:15|2302.27
18:02:16|2302.13
18:02:17|2302.25
18:02:18|2302.27
18:02:19|2302.27
18:02:20|2302.31
18:02:21|2302.57
18:02:22|2302.31
18:02:23|2302.18
18:02:24|2302.25
18:02:25|2302.48
18:02:26|2302.75
18:02:27|2302.58
18:02:28|2302.58
18:02:29|2302.58
18:02:30|2302.58
18:02:31|2302.58
18:02:31|2302.5
18:02:33|2302.45
18:02:34|2302.58
18:02:35|2303.39
18:02:37|2303.52
18:02:37|2303.46
18:02:38|2303.57
18:02:40|2303.62
18:02:41|2303.55
18:02:42|2302.83
18:02:43|2302.91
18:02:45|2302.91
18:02:45|2302.79
18:02:46|2302.34
18:02:48|2302.34
18:02:49|2302.32
18:02:49|2302.41
18:02:51|2302.4
18:02:52|2302.4
18:02:53|2302.43
18:02:54|2302.29
18:02:55|2302.34
18:02:56|2302.47
18:02:57|2302.47
18:02:59|2302.47
18:02:59|2302.22
18:03:01|2302.28
18:03:02|2302.36
18:03:03|2302.46
18:03:04|2302.46
18:03:08|2302.46
18:03:09|2301.75
18:03:10|2301.84
18:03:11|2301.84
18:03:12|2301.93
18:03:13|2301.93
18:03:14|2301.93
18:03:15|2301.93
18:03:16|2301.84
18:03:17|2301.61
18:03:18|2301.61
18:03:19|2301.61
18:03:20|2301.62
18:03:21|2301.61
18:03:22|2301.61
18:03:23|2302.67
18:03:25|2302.68
18:03:26|2302.87
18:03:27|2302.65
18:03:28|2302.67
18:03:29|2302.65
18:03:31|2302.57
18:03:31|2302.42
18:03:33|2302.09
18:03:34|2302.09
18:03:35|2302.09
18:03:36|2302.32
18:03:37|2302.44
18:03:39|2302.31
18:03:40|2302.3
18:03:41|2302.42
18:03:42|2302.48
18:03:43|2302.48
18:03:44|2302.48
18:03:45|2302.48
18:03:46|2302.09
18:03:47|2302.13
18:03:48|2302.13
18:03:50|2302.49
18:03:51|2302.5
18:03:52|2303.15
18:03:53|2304.
18:03:54|2303.16
18:03:55|2303.16
18:03:57|2303.52
18:03:58|2303.51
18:03:59|2303.67
18:03:59|2303.87
18:04:01|2303.8
18:04:02|2303.9
18:04:03|2304.33
18:04:04|2304.72
18:04:05|2304.76
18:04:06|2304.56
18:04:07|2304.55
18:04:08|2304.77
18:04:09|2304.81
18:04:10|2304.72
18:04:11|2304.62
18:04:12|2304.62
18:04:13|2304.4
18:04:14|2304.4
18:04:15|2304.4
18:04:17|2304.
18:04:18|2303.75
18:04:19|2303.87
18:04:20|2303.61
18:04:20|2303.72
18:04:22|2303.72
18:04:23|2303.83
18:04:25|2303.74
18:04:26|2303.55
18:04:27|2303.48
18:04:28|2303.48
18:04:29|2303.67
18:04:31|2303.71
18:04:31|2303.56
18:04:32|2303.34
18:04:34|2303.28
18:04:35|2303.28
18:04:36|2303.25
18:04:37|2303.17
18:04:38|2303.18
18:04:39|2303.18
18:04:40|2303.1
18:04:41|2303.1
18:04:42|2303.1
18:04:43|2303.13
18:04:44|2303.13
18:04:45|2303.13
18:04:46|2303.13
18:04:47|2303.13
18:04:48|2302.62
18:04:49|2302.82
18:04:50|2302.88
18:04:51|2302.88
18:04:52|2303.02
18:04:54|2302.93
18:04:55|2302.76
18:04:55|2302.53
18:04:57|2302.46
18:04:57|2302.46
18:04:58|2302.4
18:04:59|2302.38
18:05:01|2302.49
18:05:01|2302.83
18:05:03|2302.83
18:05:04|2302.73
18:05:04|2302.73
18:05:06|2301.99
18:05:07|2301.93
18:05:07|2301.73
18:05:08|2301.7
18:05:09|2302.01
18:05:11|2302.14
18:05:12|2302.33
18:05:13|2302.38
18:05:14|2302.46
18:05:15|2302.24
18:05:15|2302.51
18:05:17|2302.62
18:05:18|2302.48
18:05:18|2302.19
18:05:20|2302.21
18:05:21|2302.12
18:05:22|2302.42
18:05:23|2302.65
18:05:24|2302.67
18:05:25|2302.67
18:05:26|2302.3
18:05:27|2302.61
18:05:28|2302.35
18:05:29|2302.35
18:05:30|2302.24
18:05:31|2302.6
18:05:32|2302.6
18:05:33|2303.08
18:05:34|2302.98
18:05:35|2302.97
18:05:36|2302.95
18:05:38|2303.27
18:05:38|2303.28
18:05:39|2303.51
18:05:41|2303.72
18:05:41|2303.75
18:05:43|2303.75
18:05:44|2303.73
18:05:44|2303.63
18:05:46|2303.63
18:05:47|2303.74
18:05:48|2304.12
18:05:49|2304.15
18:05:50|2304.02
18:05:50|2304.02
18:05:52|2303.88
18:05:52|2303.88
18:05:54|2303.88
18:05:55|2303.88
18:05:56|2303.88
18:05:57|2304.31
18:05:58|2304.33
18:05:59|2304.33
18:06:00|2304.03
18:06:01|2304.1
18:06:02|2304.03
18:06:03|2303.9
18:06:04|2303.77
18:06:05|2303.77
18:06:06|2304.1
18:06:08|2304.11
18:06:09|2304.29
18:06:09|2304.29
18:06:11|2304.08
18:06:12|2304.02
18:06:13|2303.75
18:06:14|2303.72
18:06:15|2303.68
18:06:16|2303.74
18:06:17|2303.39
18:06:18|2302.95
18:06:19|2302.7
18:06:20|2303.11
18:06:21|2302.8
18:06:22|2302.66
18:06:23|2302.45
18:06:24|2302.25
18:06:25|2302.14
18:06:26|2302.14
18:06:27|2302.24
18:06:29|2301.97
18:06:29|2302.13
18:06:30|2301.52
18:06:31|2301.45
18:06:32|2301.22
18:06:33|2301.3
18:06:34|2301.22
18:06:35|2301.12
18:06:36|2301.17
18:06:38|2301.08
18:06:39|2300.43
18:06:41|2300.79
18:06:41|2301.07
18:06:42|2301.58
18:06:44|2301.84
18:06:44|2301.43
18:06:46|2301.7
18:06:47|2302.03
18:06:48|2301.6
18:06:49|2301.74
18:06:50|2301.76
18:06:51|2301.79
18:06:52|2301.48
18:06:53|2300.85
18:06:54|2300.78
18:06:55|2300.7
18:06:56|2300.43
18:06:58|2300.51
18:06:59|2300.6
18:07:00|2300.67
18:07:01|2300.67
18:07:02|2300.48
18:07:03|2300.79
18:07:05|2300.33
18:07:05|2300.7
18:07:07|2300.33
18:07:08|2300.97
18:07:09|2300.94
18:07:10|2300.8
18:07:11|2300.63
18:07:11|2300.67
18:07:13|2300.51
18:07:14|2300.52
18:07:15|2300.73
18:07:16|2300.66
18:07:17|2300.66
18:07:18|2300.8
18:07:20|2300.8
18:07:21|2300.8
18:07:21|2301.19
18:07:23|2300.89
18:07:23|2300.73
18:07:24|2300.91
18:07:26|2300.7
18:07:26|2300.75
18:07:28|2300.75
18:07:28|2300.78
18:07:29|2300.85
18:07:30|2300.58
18:07:32|2300.58
18:07:32|2300.58
18:07:33|2300.89
18:07:35|2300.89
18:07:36|2300.62
18:07:36|2300.62
18:07:37|2300.12
18:07:39|2300.78
18:07:39|2300.91
18:07:42|2301.27
18:07:43|2301.28
18:07:44|2301.04
18:07:45|2300.9
18:07:46|2300.89
18:07:47|2301.2
18:07:49|2302.03
18:07:50|2301.44
18:07:50|2301.44
18:07:52|2301.44
18:07:53|2301.76
18:07:53|2301.76
18:07:55|2301.38
18:07:56|2301.4
18:07:56|2301.4
18:07:57|2301.4
18:07:59|2301.22
18:08:00|2301.22
18:08:02|2301.04
18:08:03|2301.04
18:08:03|2301.39
18:08:04|2301.51
18:08:06|2301.73
18:08:07|2298.79
18:08:07|2297.7
18:08:09|2297.68
18:08:10|2297.5
18:08:10|2297.34
18:08:12|2297.58
18:08:13|2297.32
18:08:13|2297.06
18:08:15|2297.
18:08:16|2297.17
18:08:17|2296.74
18:08:18|2296.93
18:08:19|2297.29
18:08:20|2297.05
18:08:21|2297.32
18:08:22|2297.12
18:08:23|2297.02
18:08:24|2297.14
18:08:25|2297.28
18:08:26|2297.2
18:08:27|2297.37
18:08:29|2297.63
18:08:29|2297.86
18:08:31|2297.95
18:08:32|2298.28
18:08:33|2298.49
18:08:34|2298.75
18:08:35|2298.22
18:08:36|2298.1
18:08:37|2298.17
18:08:38|2298.14
18:08:39|2298.12
18:08:39|2297.8
18:08:41|2298.13
18:08:42|2298.13
18:08:43|2297.94
18:08:44|2297.89
18:08:45|2297.89
18:08:46|2297.89
18:08:47|2297.91
18:08:48|2297.69
18:08:50|2297.62
18:08:50|2297.94
18:08:52|2297.85
18:08:53|2298.01
18:08:53|2298.42
18:08:55|2298.42
18:08:55|2298.26
18:08:57|2298.36
18:08:58|2298.27
18:08:59|2298.16
18:09:00|2298.14
18:09:01|2298.09
18:09:02|2297.45
18:09:04|2297.24
18:09:04|2297.61
18:09:06|2297.35
18:09:07|2297.62
18:09:07|2297.73
18:09:08|2297.66
18:09:10|2298.02
18:09:11|2297.99
18:09:11|2298.15
18:09:13|2298.05
18:09:13|2298.05
18:09:14|2297.79
18:09:15|2297.85
18:09:17|2297.63
18:09:17|2297.89
18:09:19|2297.89
18:09:19|2297.61
18:09:21|2297.68
18:09:21|2298.02
18:09:22|2297.94
18:09:24|2297.63
18:09:25|2297.54
18:09:26|2297.44
18:09:27|2297.46
18:09:28|2297.79
18:09:29|2297.79
18:09:31|2297.33
18:09:32|2297.35
18:09:33|2297.18
18:09:34|2297.
18:09:35|2297.17
18:09:36|2296.67
18:09:37|2296.62
18:09:38|2296.59
18:09:39|2296.45
18:09:40|2295.81
18:09:42|2296.46
18:09:44|2296.64
18:09:44|2296.59
18:09:45|2297.28
18:09:46|2297.28
18:09:48|2297.37
18:09:49|2297.37
18:09:49|2297.18
18:09:50|2297.18
18:09:51|2297.18
18:09:53|2297.29
18:09:54|2297.01
18:09:55|2297.26
18:09:56|2297.38
18:09:57|2297.6
18:09:58|2297.9
18:09:59|2297.9
18:10:00|2297.9
18:10:02|2298.23
18:10:03|2298.51
18:10:05|2298.34
18:10:06|2298.61
18:10:07|2298.63
18:10:08|2298.51
18:10:09|2298.47
18:10:10|2298.12
18:10:12|2297.81
18:10:13|2297.62
18:10:14|2297.83
18:10:15|2298.12
18:10:16|2298.04
18:10:17|2298.25
18:10:19|2298.3
18:10:20|2298.3
18:10:20|2298.3
18:10:23|2298.22
18:10:24|2298.
18:10:24|2297.64
18:10:26|2297.44
18:10:27|2297.65
18:10:28|2297.65
18:10:29|2297.65
18:10:30|2297.65
18:10:31|2297.79
18:10:32|2297.91
18:10:33|2297.79
18:10:34|2297.87
18:10:35|2298.11
18:10:37|2298.11
18:10:38|2298.36
18:10:39|2298.25
18:10:39|2298.43
18:10:40|2298.42
18:10:41|2298.27
18:10:43|2298.36
18:10:43|2298.59
18:10:45|2298.43
18:10:45|2298.38
18:10:47|2298.43
18:10:47|2298.43
18:10:49|2298.58
18:10:49|2298.61
18:10:50|2298.44
18:10:52|2298.4
18:10:53|2298.5
18:10:54|2298.52
18:10:54|2298.58
18:10:56|2298.61
18:10:57|2298.52
18:10:58|2298.52
18:10:59|2298.42
18:11:00|2298.57
18:11:01|2298.54
18:11:02|2298.5
18:11:04|2298.53
18:11:05|2298.16
18:11:06|2298.16
18:11:07|2298.49
18:11:08|2298.53
18:11:10|2298.53
18:11:11|2298.86
18:11:12|2298.96
18:11:14|2298.87
18:11:14|2299.01
18:11:16|2298.9
18:11:17|2299.13
18:11:18|2298.98
18:11:19|2299.2
18:11:20|2299.36
18:11:21|2299.09
18:11:22|2299.09
18:11:23|2299.16
18:11:24|2299.11
18:11:26|2299.11
18:11:27|2299.47
18:11:28|2299.12
18:11:29|2299.12
18:11:30|2299.12
18:11:32|2298.67
18:11:32|2298.09
18:11:34|2298.11
18:11:35|2298.28
18:11:36|2298.38
18:11:37|2298.83
18:11:38|2298.82
18:11:39|2298.89
18:11:40|2298.76
18:11:41|2298.52
18:11:42|2298.5
18:11:43|2298.36
18:11:44|2298.54
18:11:45|2298.54
18:11:46|2298.84
18:11:47|2298.96
18:11:48|2298.96
18:11:49|2298.9
18:11:51|2298.9
18:11:51|2298.9
18:11:53|2298.9
18:11:54|2298.96
18:11:55|2299.01
18:11:56|2299.51
18:11:57|2299.66
18:11:58|2299.64
18:11:59|2299.64
18:12:00|2299.9
18:12:01|2299.65
18:12:02|2299.77
18:12:04|2299.77
18:12:04|2299.62
18:12:05|2299.6
18:12:06|2299.6
18:12:07|2299.6
18:12:09|2299.85
18:12:09|2299.85
18:12:11|2300.08
18:12:11|2299.77
18:12:13|2299.5
18:12:14|2299.52
18:12:15|2299.27
18:12:16|2299.14
18:12:17|2299.28
18:12:18|2299.28
18:12:19|2299.28
18:12:20|2298.92
18:12:21|2298.92
18:12:22|2298.92
18:12:23|2299.33
18:12:24|2299.63
18:12:26|2299.92
18:12:27|2300.01
18:12:27|2300.01
18:12:28|2300.01
18:12:29|2300.01
18:12:31|2299.85
18:12:31|2299.73
18:12:33|2299.8
18:12:34|2299.65
18:12:34|2300.
18:12:36|2300.06
18:12:36|2300.25
18:12:38|2300.26
18:12:39|2300.26
18:12:40|2300.33
18:12:41|2300.
18:12:42|2300.
18:12:43|2300.
18:12:44|2300.31
18:12:45|2300.31
18:12:46|2300.31
18:12:47|2300.1
18:12:48|2300.05
18:12:49|2299.84
18:12:50|2300.13
18:12:51|2300.24
18:12:52|2300.24
18:12:53|2300.28
18:12:54|2300.28
18:12:55|2300.25
18:12:57|2300.31
18:12:57|2300.51
18:12:58|2300.53
18:12:59|2300.89
18:13:00|2300.36
18:13:01|2300.36
18:13:02|2300.54
18:13:03|2300.4
18:13:04|2300.01
18:13:05|2300.51
18:13:06|2300.3
18:13:07|2300.3
18:13:08|2300.36
18:13:09|2299.95
18:13:10|2300.07
18:13:12|2300.01
18:13:12|2300.01
18:13:13|2300.21
18:13:14|2300.28
18:13:16|2300.43
18:13:17|2300.5
18:13:18|2300.56
18:13:19|2300.73
18:13:20|2300.78
18:13:21|2300.78
18:13:22|2300.81
18:13:23|2300.84
18:13:24|2301.08
18:13:25|2301.08
18:13:26|2301.69
18:13:27|2301.55
18:13:28|2301.37
18:13:29|2301.55
18:13:30|2301.33
18:13:32|2301.33
18:13:33|2301.14
18:13:33|2301.2
18:13:35|2301.1
18:13:35|2300.98
18:13:36|2301.18
18:13:38|2301.36
18:13:39|2301.34
18:13:40|2301.34
18:13:41|2301.78
18:13:42|2301.78
18:13:43|2301.62
18:13:44|2301.86
18:13:45|2301.78
18:13:46|2301.78
18:13:47|2301.96
18:13:48|2302.08
18:13:49|2302.
18:13:50|2301.78
18:13:51|2302.55
18:13:52|2302.52
18:13:54|2302.42
18:13:55|2302.51
18:13:55|2302.56
18:13:56|2302.56
18:13:57|2302.76
18:13:59|2302.76
18:13:59|2302.88
18:14:01|2302.92
18:14:02|2303.22
18:14:02|2303.32
18:14:03|2303.32
18:14:05|2303.06
18:14:05|2303.06
18:14:07|2303.06
18:14:08|2303.
18:14:09|2303.39
18:14:10|2303.43
18:14:11|2303.49
18:14:12|2303.81
18:14:13|2304.12
18:14:14|2304.2
18:14:16|2304.05
18:14:17|2303.78
18:14:18|2304.07
18:14:20|2303.89
18:14:21|2304.04
18:14:22|2304.14
18:14:22|2304.04
18:14:24|2304.26
18:14:25|2303.79
18:14:26|2303.91
18:14:27|2303.67
18:14:28|2303.55
18:14:28|2304.06
18:14:29|2304.15
18:14:31|2303.93
18:14:32|2303.79
18:14:33|2303.78
18:14:33|2303.69
18:14:34|2303.69
18:14:35|2303.76
18:14:37|2303.86
18:14:38|2304.04
18:14:38|2303.87
18:14:40|2303.87
18:14:41|2303.55
18:14:41|2303.28
18:14:43|2303.28
18:14:44|2303.13
18:14:45|2303.13
18:14:46|2303.25
18:14:47|2303.49
18:14:48|2303.62
18:14:49|2303.36
18:14:50|2303.36
18:14:51|2303.36
18:14:52|2302.93
18:14:54|2303.21
18:14:55|2303.14
18:14:55|2303.14
18:14:56|2303.14
18:14:57|2303.05
18:14:58|2302.96
18:14:59|2302.96
18:15:00|2302.8
18:15:02|2302.76
18:15:03|2302.86
18:15:03|2302.84
18:15:05|2303.01
18:15:05|2303.26
18:15:07|2303.44
18:15:08|2304.18
18:15:10|2304.18
18:15:11|2303.92
18:15:12|2303.92
18:15:13|2303.91
18:15:13|2303.85
18:15:15|2304.03
18:15:16|2304.03
18:15:17|2304.14
18:15:19|2304.4
18:15:19|2303.94
18:15:21|2303.75
18:15:22|2303.75
18:15:23|2304.16
18:15:24|2304.15
18:15:26|2303.85
18:15:27|2303.85
18:15:28|2303.85
18:15:29|2303.85
18:15:29|2304.19
18:15:31|2303.74
18:15:33|2303.71
18:15:33|2303.73
18:15:34|2303.73
18:15:36|2303.73
18:15:37|2304.08
18:15:38|2304.5
18:15:38|2304.84
18:15:39|2304.83
18:15:41|2304.4
18:15:42|2304.
18:15:42|2303.92
18:15:43|2303.92
18:15:45|2303.75
18:15:46|2304.19
18:15:47|2304.13
18:15:48|2304.33
18:15:49|2304.2
18:15:50|2304.2
18:15:51|2304.05
18:15:52|2304.07
18:15:52|2304.23
18:15:54|2304.05
18:15:55|2304.72
18:15:56|2304.79
18:15:58|2304.77
18:15:58|2304.73
18:16:00|2304.62
18:16:01|2304.61
18:16:02|2304.61
18:16:03|2305.14
18:16:04|2305.16
18:16:05|2305.27
18:16:06|2305.2
18:16:07|2305.72
18:16:08|2305.76
18:16:09|2306.02
18:16:10|2306.34
18:16:11|2306.36
18:16:12|2306.26
18:16:13|2306.12
18:16:14|2305.81
18:16:15|2305.81
18:16:16|2305.81
18:16:17|2305.93
18:16:18|2305.95
18:16:19|2305.95
18:16:21|2305.82
18:16:21|2305.91
18:16:22|2306.08
18:16:23|2306.12
18:16:24|2306.33
18:16:25|2306.41
18:16:26|2306.74
18:16:27|2306.96
18:16:28|2306.98
18:16:30|2307.06
18:16:30|2307.03
18:16:31|2307.19
18:16:32|2307.23
18:16:33|2307.52
18:16:35|2306.44
18:16:36|2306.68
18:16:37|2306.77
18:16:37|2306.8
18:16:39|2306.83
18:16:39|2306.8
18:16:41|2306.81
18:16:42|2306.39
18:16:44|2306.52
18:16:45|2306.74
18:16:46|2306.58
18:16:47|2307.2
18:16:47|2306.91
18:16:48|2306.71
18:16:50|2306.51
18:16:50|2306.64
18:16:51|2306.64
18:16:52|2306.79
18:16:54|2306.71
18:16:55|2306.45
18:16:55|2306.4
18:16:57|2306.64
18:16:58|2306.64
18:16:59|2306.64
18:17:00|2306.59
18:17:01|2306.64
18:17:03|2306.15
18:17:03|2306.14
18:17:04|2306.19
18:17:06|2306.74
18:17:06|2306.51
18:17:08|2306.51
18:17:09|2306.5
18:17:10|2306.54
18:17:11|2306.68
18:17:12|2306.74
18:17:13|2306.81
18:17:14|2306.72
18:17:16|2306.61
18:17:17|2306.56
18:17:17|2306.56
18:17:18|2306.12
18:17:19|2306.14
18:17:21|2305.87
18:17:21|2305.76
18:17:23|2305.76
18:17:23|2305.94
18:17:24|2305.75
18:17:25|2305.67
18:17:27|2305.53
18:17:27|2305.5
18:17:28|2305.33
18:17:30|2305.07
18:17:30|2305.08
18:17:32|2305.08
18:17:33|2305.4
18:17:34|2305.4
18:17:35|2305.4
18:17:36|2305.16
18:17:36|2305.03
18:17:38|2305.
18:17:39|2305.13
18:17:39|2305.08
18:17:41|2305.08
18:17:43|2303.52
18:17:43|2303.61
18:17:44|2303.73
18:17:45|2303.57
18:17:46|2303.35
18:17:47|2303.46
18:17:48|2303.43
18:17:50|2303.39
18:17:50|2303.47
18:17:52|2304.13
18:17:53|2303.91
18:17:54|2304.23
18:17:55|2304.23
18:17:56|2304.23
18:17:57|2304.23
18:17:58|2304.27
18:17:59|2304.27
18:18:00|2304.43
18:18:02|2304.43
18:18:02|2304.43
18:18:04|2304.09
18:18:06|2303.9
18:18:06|2303.9
18:18:08|2303.9
18:18:08|2304.28
18:18:09|2304.04
18:18:10|2304.17
18:18:11|2304.2
18:18:12|2304.21
18:18:13|2304.21
18:18:14|2304.54
18:18:16|2304.26
18:18:17|2304.26
18:18:18|2303.99
18:18:18|2303.65
18:18:20|2303.65
18:18:21|2303.54
18:18:22|2304.36
18:18:23|2304.86
18:18:24|2304.76
18:18:25|2305.33
18:18:26|2305.29
18:18:27|2305.09
18:18:28|2305.11
18:18:32|2305.02
18:18:32|2305.03
18:18:34|2304.96
18:18:35|2304.59
18:18:36|2304.65
18:18:36|2304.82
18:18:38|2304.82
18:18:39|2304.91
18:18:39|2304.91
18:18:41|2304.73
18:18:42|2304.56
18:18:42|2304.51
18:18:44|2304.37
18:18:45|2304.37
18:18:46|2304.22
18:18:47|2304.22
18:18:48|2304.47
18:18:49|2304.47
18:18:50|2304.47
18:18:52|2304.47
18:18:53|2304.41
18:18:54|2304.41
18:18:55|2304.41
18:18:56|2304.41
18:18:56|2304.41
18:18:58|2304.41
18:18:59|2304.45
18:18:59|2304.12
18:19:01|2303.78
18:19:02|2303.78
18:19:04|2303.87
18:19:04|2303.99
18:19:05|2304.6
18:19:06|2304.35
18:19:07|2304.79
18:19:09|2304.88
18:19:10|2305.17
18:19:10|2305.13
18:19:12|2304.89
18:19:12|2304.82
18:19:14|2304.67
18:19:15|2304.9
18:19:16|2304.74
18:19:17|2304.56
18:19:18|2304.19
18:19:19|2303.91
18:19:20|2303.91
18:19:21|2304.11
18:19:22|2304.11
18:19:23|2304.16
18:19:24|2304.31
18:19:25|2304.31
18:19:26|2304.04
18:19:27|2304.07
18:19:28|2303.96
18:19:30|2303.93
18:19:31|2304.
18:19:32|2304.21
18:19:33|2304.22
18:19:34|2304.22
18:19:35|2304.22
18:19:36|2304.29
18:19:37|2304.42
18:19:38|2304.51
18:19:39|2304.51
18:19:40|2304.35
18:19:41|2304.2
18:19:42|2304.14
18:19:43|2304.14
18:19:44|2304.44
18:19:45|2304.43
18:19:46|2304.43
18:19:47|2304.43
18:19:48|2304.62
18:19:49|2304.62
18:19:50|2304.62
18:19:51|2304.34
18:19:52|2304.34
18:19:54|2304.53
18:19:55|2304.86
18:19:55|2304.68
18:19:57|2304.78
18:19:57|2304.78
18:19:58|2304.71
18:20:00|2304.71
18:20:01|2304.77
18:20:01|2304.77
18:20:03|2304.48
18:20:04|2304.71
18:20:05|2304.71
18:20:06|2304.43
18:20:07|2304.43
18:20:08|2304.9
18:20:09|2305.32
18:20:10|2305.33
18:20:11|2305.25
18:20:12|2305.4
18:20:13|2305.4
18:20:14|2305.4
18:20:16|2305.57
18:20:17|2305.38
18:20:17|2305.38
18:20:18|2305.45
18:20:19|2305.42
18:20:20|2305.38
18:20:22|2305.38
18:20:23|2305.38
18:20:24|2305.44
18:20:24|2305.44
18:20:26|2305.4
18:20:27|2305.36
18:20:27|2305.36
18:20:28|2305.36
18:20:29|2305.23
18:20:31|2305.26
18:20:33|2305.28
18:20:34|2305.24
18:20:35|2305.24
18:20:36|2305.24
18:20:37|2305.33
18:20:38|2305.33
18:20:39|2305.07
18:20:40|2305.07
18:20:41|2305.19
18:20:43|2305.11
18:20:44|2304.86
18:20:45|2304.85
18:20:46|2304.71
18:20:47|2304.2
18:20:48|2304.17
18:20:48|2304.2
18:20:50|2304.1
18:20:51|2304.01
18:20:52|2304.11
18:20:53|2304.23
18:20:54|2304.2
18:20:55|2303.98
18:20:56|2305.
18:20:57|2304.74
18:20:58|2304.61
18:20:59|2304.88
18:21:00|2305.17
18:21:02|2304.94
18:21:03|2304.87
18:21:03|2304.87
18:21:05|2304.91
18:21:05|2305.03
18:21:06|2304.91
18:21:07|2304.62
18:21:08|2305.
18:21:10|2304.96
18:21:10|2304.95
18:21:11|2304.78
18:21:13|2304.73
18:21:14|2304.63
18:21:15|2304.57
18:21:15|2304.49
18:21:16|2304.45
18:21:17|2304.32
18:21:18|2304.31
18:21:19|2304.1
18:21:20|2303.94
18:21:22|2303.75
18:21:22|2303.77
18:21:24|2303.76
18:21:25|2303.63
18:21:26|2303.54
18:21:27|2303.42
18:21:28|2303.49
18:21:29|2303.52
18:21:30|2303.48
18:21:31|2303.08
18:21:32|2303.05
18:21:32|2302.97
18:21:34|2302.95
18:21:35|2302.97
18:21:36|2303.01
18:21:37|2303.11
18:21:38|2303.11
18:21:39|2303.1
18:21:39|2303.13
18:21:41|2303.09
18:21:42|2303.
18:21:43|2303.05
18:21:44|2302.96
18:21:45|2303.01
18:21:46|2303.01
18:21:47|2302.64
18:21:48|2302.6
18:21:49|2302.58
18:21:50|2302.67
18:21:51|2302.63
18:21:53|2302.
18:21:53|2301.91
18:21:54|2302.46
18:21:55|2302.53
18:21:57|2301.96
18:21:57|2301.85
18:21:59|2301.79
18:22:00|2301.8
18:22:02|2301.6
18:22:02|2301.55
18:22:04|2301.68
18:22:04|2301.5
18:22:05|2301.04
18:22:06|2301.12
18:22:08|2301.22
18:22:09|2300.67
18:22:10|2300.75
18:22:11|2300.9
18:22:12|2300.88
18:22:13|2300.88
18:22:14|2300.96
18:22:15|2301.12
18:22:16|2301.24
18:22:17|2301.24
18:22:18|2301.24
18:22:19|2300.79
18:22:20|2300.7
18:22:21|2300.52
18:22:22|2300.69
18:22:23|2301.06
18:22:24|2300.83
18:22:25|2300.83
18:22:26|2300.89
18:22:27|2301.32
18:22:28|2301.09
18:22:29|2301.05
18:22:30|2300.99
18:22:31|2300.96
18:22:32|2300.96
18:22:33|2301.01
18:22:34|2300.95
18:22:35|2300.93
18:22:36|2300.95
18:22:37|2301.
18:22:38|2300.89
18:22:39|2300.89
18:22:40|2300.89
18:22:41|2300.66
18:22:42|2300.66
18:22:43|2300.94
18:22:44|2301.02
18:22:45|2300.93
18:22:46|2300.92
18:22:47|2301.11
18:22:48|2300.98
18:22:49|2301.07
18:22:50|2301.36
18:22:51|2301.12
18:22:52|2301.09
18:22:53|2301.07
18:22:54|2301.34
18:22:55|2301.34
18:22:56|2301.37
18:22:57|2301.57
18:22:58|2301.29
18:22:59|2301.47
18:23:00|2301.52
18:23:01|2301.71
18:23:03|2301.49
18:23:04|2301.4
18:23:05|2301.36
18:23:06|2301.46
18:23:07|2301.3
18:23:07|2301.14
18:23:08|2301.67
18:23:09|2301.75
18:23:10|2301.75
18:23:11|2301.75
18:23:13|2301.48
18:23:13|2301.68
18:23:15|2301.68
18:23:15|2301.12
18:23:17|2301.08
18:23:18|2301.07
18:23:18|2300.77
18:23:20|2300.9
18:23:21|2301.01
18:23:21|2300.6
18:23:22|2300.65
18:23:24|2300.65
18:23:24|2300.56
18:23:26|2300.48
18:23:27|2300.1
18:23:27|2300.35
18:23:28|2300.33
18:23:30|2299.74
18:23:30|2299.74
18:23:31|2299.45
18:23:32|2299.22
18:23:34|2299.18
18:23:35|2299.4
18:23:37|2298.51
18:23:37|2299.11
18:23:38|2299.22
18:23:39|2298.93
18:23:40|2298.63
18:23:41|2298.29
18:23:42|2298.41
18:23:43|2298.49
18:23:45|2298.42
18:23:45|2298.66
18:23:46|2298.59
18:23:47|2298.54
18:23:49|2298.45
18:23:49|2298.5
18:23:50|2298.48
18:23:52|2298.53
18:23:52|2298.53
18:23:53|2299.12
18:23:54|2299.13
18:23:55|2299.53
18:23:57|2299.32
18:23:58|2299.32
18:23:59|2299.15
18:24:01|2299.27
18:24:02|2299.27
18:24:02|2299.45
18:24:03|2299.36
18:24:04|2299.48
18:24:06|2299.27
18:24:06|2299.09
18:24:08|2299.13
18:24:08|2299.13
18:24:09|2299.04
18:24:11|2299.03
18:24:11|2298.88
18:24:13|2298.88
18:24:13|2298.96
18:24:15|2299.07
18:24:15|2299.07
18:24:17|2299.07
18:24:18|2299.16
18:24:19|2299.16
18:24:19|2299.27
18:24:20|2299.05
18:24:21|2299.05
18:24:22|2299.11
18:24:23|2299.13
18:24:24|2299.32
18:24:26|2299.08
18:24:27|2299.34
18:24:28|2299.34
18:24:28|2299.46
18:24:30|2299.98
18:24:31|2299.92
18:24:33|2300.09
18:24:33|2300.19
18:24:35|2300.04
18:24:36|2299.83
18:24:37|2299.85
18:24:37|2299.91
18:24:39|2300.09
18:24:39|2300.14
18:24:41|2300.18
18:24:42|2300.06
18:24:42|2299.76
18:24:44|2299.57
18:24:44|2299.47
18:24:46|2299.47
18:24:47|2299.47
18:24:48|2299.7
18:24:49|2299.7
18:24:50|2299.95
18:24:51|2299.95
18:24:53|2299.95
18:24:53|2299.69
18:24:54|2299.74
18:24:56|2299.73
18:24:57|2299.51
18:24:58|2299.51
18:24:59|2299.51
18:25:00|2299.93
18:25:02|2299.93
18:25:02|2300.11
18:25:04|2299.79
18:25:05|2299.79
18:25:06|2299.41
18:25:07|2299.29
18:25:07|2299.41
18:25:09|2299.41
18:25:10|2298.81
18:25:11|2298.89
18:25:12|2298.56
18:25:13|2298.86
18:25:15|2298.86
18:25:15|2298.95
18:25:16|2298.47
18:25:18|2298.26
18:25:19|2298.52
18:25:19|2298.58
18:25:20|2298.97
18:25:21|2298.87
18:25:22|2298.9
18:25:24|2298.78
18:25:25|2298.74
18:25:26|2298.73
18:25:26|2299.03
18:25:27|2299.09
18:25:29|2298.98
18:25:29|2298.86
18:25:30|2298.97
18:25:31|2299.
18:25:33|2299.12
18:25:33|2299.01
18:25:35|2298.8
18:25:35|2298.93
18:25:37|2298.87
18:25:37|2299.17
18:25:38|2299.24
18:25:39|2299.13
18:25:40|2299.07
18:25:42|2299.07
18:25:43|2298.88
18:25:44|2298.8
18:25:45|2298.94
18:25:46|2298.97
18:25:47|2299.17
18:25:48|2299.17
18:25:49|2299.44
18:25:50|2299.39
18:25:51|2299.69
18:25:52|2299.74
18:25:53|2300.03
18:25:54|2300.09
18:25:55|2300.19
18:25:56|2300.12
18:25:57|2300.02
18:25:58|2300.07
18:25:59|2300.06
18:26:00|2300.08
18:26:02|2300.01
18:26:03|2299.9
18:26:04|2299.82
18:26:05|2299.49
18:26:06|2299.38
18:26:08|2299.8
18:26:09|2300.03
18:26:10|2300.03
18:26:11|2299.9
18:26:11|2299.87
18:26:13|2299.88
18:26:14|2300.07
18:26:15|2299.73
18:26:16|2299.83
18:26:16|2299.81
18:26:18|2299.85
18:26:20|2299.9
18:26:21|2299.85
18:26:21|2299.95
18:26:22|2299.64
18:26:24|2299.6
18:26:25|2299.67
18:26:26|2299.6
18:26:27|2299.72
18:26:28|2299.48
18:26:29|2299.64
18:26:30|2299.94
18:26:31|2299.83
18:26:32|2299.82
18:26:33|2299.76
18:26:34|2299.76
18:26:35|2299.74
18:26:36|2299.57
18:26:37|2299.41
18:26:38|2299.4
18:26:39|2299.63
18:26:40|2299.59
18:26:42|2299.59
18:26:42|2299.59
18:26:44|2300.06
18:26:44|2300.08
18:26:46|2300.01
18:26:46|2299.94
18:26:47|2300.22
18:26:48|2300.13
18:26:49|2300.13
18:26:51|2300.06
18:26:52|2300.06
18:26:52|2300.32
18:26:53|2300.5
18:26:54|2300.41
18:26:56|2300.44
18:26:57|2300.3
18:26:57|2300.44
18:26:58|2300.71
18:26:59|2300.66
18:27:00|2300.7
18:27:01|2300.54
18:27:02|2300.53
18:27:04|2300.37
18:27:05|2299.95
18:27:06|2299.78
18:27:07|2299.83
18:27:08|2299.92
18:27:08|2299.71
18:27:10|2299.89
18:27:11|2299.73
18:27:11|2299.84
18:27:13|2299.84
18:27:14|2299.92
18:27:15|2299.92
18:27:16|2299.87
18:27:17|2299.98
18:27:18|2300.02
18:27:19|2299.96
18:27:20|2300.01
18:27:21|2299.76
18:27:22|2299.64
18:27:23|2299.64
18:27:24|2299.43
18:27:25|2299.43
18:27:26|2299.67
18:27:27|2299.87
18:27:28|2299.89
18:27:29|2299.92
18:27:31|2299.92
18:27:31|2299.92
18:27:32|2299.73
18:27:34|2299.72
18:27:34|2299.4
18:27:36|2299.36
18:27:36|2299.2
18:27:38|2299.05
18:27:39|2298.87
18:27:39|2298.36
18:27:40|2298.51
18:27:42|2298.06
18:27:43|2298.07
18:27:44|2298.31
18:27:45|2298.31
18:27:46|2298.26
18:27:47|2298.31
18:27:47|2298.25
18:27:49|2298.25
18:27:49|2298.45
18:27:51|2298.64
18:27:52|2298.54
18:27:53|2298.39
18:27:54|2298.22
18:27:55|2298.53
18:27:56|2298.53
18:27:56|2298.53
18:27:58|2298.47
18:27:58|2298.47
18:28:00|2298.47
18:28:01|2298.57
18:28:02|2298.41
18:28:04|2297.81
18:28:05|2297.8
18:28:06|2297.8
18:28:06|2297.96
18:28:08|2298.16
18:28:09|2297.75
18:28:10|2297.78
18:28:10|2297.73
18:28:12|2297.78
18:28:13|2297.78
18:28:13|2297.93
18:28:15|2297.89
18:28:16|2297.81
18:28:17|2298.05
18:28:18|2298.26
18:28:19|2298.08
18:28:20|2297.91
18:28:21|2297.91
18:28:22|2298.
18:28:22|2297.89
18:28:24|2297.86
18:28:24|2297.72
18:28:26|2297.59
18:28:26|2297.44
18:28:27|2297.36
18:28:29|2297.22
18:28:30|2297.34
18:28:31|2297.42
18:28:33|2297.31
18:28:34|2297.24
18:28:34|2297.41
18:28:36|2297.37
18:28:36|2297.37
18:28:38|2297.41
18:28:38|2297.24
18:28:39|2297.34
18:28:40|2297.29
18:28:42|2297.25
18:28:43|2297.22
18:28:44|2296.93
18:28:44|2296.88
18:28:45|2297.09
18:28:46|2297.09
18:28:47|2297.24
18:28:49|2297.1
18:28:49|2297.1
18:28:50|2297.09
18:28:52|2297.02
18:28:52|2296.9
18:28:53|2296.99
18:28:54|2296.78
18:28:55|2296.85
18:28:56|2296.68
18:28:57|2296.39
18:28:59|2296.26
18:29:00|2296.53
18:29:01|2296.16
18:29:02|2295.67
18:29:02|2295.8
18:29:04|2295.73
18:29:04|2295.87
18:29:06|2296.13
18:29:07|2296.24
18:29:09|2296.71
18:29:10|2296.88
18:29:11|2296.83
18:29:11|2296.69
18:29:13|2296.72
18:29:14|2296.72
18:29:14|2296.5
18:29:15|2296.38
18:29:17|2296.5
18:29:18|2296.49
18:29:19|2296.47
18:29:20|2296.36
18:29:21|2296.36
18:29:22|2296.36
18:29:23|2296.69
18:29:23|2296.99
18:29:25|2296.68
18:29:25|2296.68
18:29:27|2296.68
18:29:27|2296.68
18:29:29|2296.68
18:29:30|2297.01
18:29:31|2297.03
18:29:32|2297.26
18:29:33|2297.18
18:29:34|2297.5
18:29:35|2297.62
18:29:36|2297.56
18:29:37|2297.46
18:29:38|2297.46
18:29:39|2297.46
18:29:41|2297.65
18:29:41|2297.67
18:29:42|2297.65
18:29:43|2297.62
18:29:44|2297.33
18:29:45|2297.2
18:29:47|2297.36
18:29:47|2297.41
18:29:48|2297.43
18:29:50|2297.65
18:29:50|2297.62
18:29:51|2297.54
18:29:52|2297.5
18:29:53|2297.5
18:29:55|2297.76
18:29:55|2297.65
18:29:56|2297.65
18:29:58|2297.96
18:29:58|2297.91
18:29:59|2298.04
18:30:01|2298.22
18:30:01|2298.08
18:30:02|2298.19
18:30:03|2298.28
18:30:05|2298.6
18:30:06|2298.27
18:30:07|2298.18
18:30:09|2298.32
18:30:10|2298.19
18:30:11|2298.3
18:30:12|2298.2
18:30:14|2298.05
18:30:15|2297.83
18:30:15|2297.85
18:30:16|2297.93
18:30:17|2297.73
18:30:19|2297.61
18:30:20|2297.84
18:30:20|2297.68
18:30:21|2297.68
18:30:23|2297.39
18:30:24|2297.16
18:30:24|2297.02
18:30:26|2297.46
18:30:27|2297.46
18:30:27|2297.64
18:30:28|2297.76
18:30:29|2297.74
18:30:30|2297.74
18:30:31|2297.45
18:30:32|2297.54
18:30:33|2297.71
18:30:34|2297.87
18:30:36|2297.84
18:30:37|2297.91
18:30:38|2298.1
18:30:38|2298.45
18:30:40|2298.4
18:30:41|2298.52
18:30:42|2298.63
18:30:43|2298.63
18:30:44|2298.32
18:30:45|2298.6
18:30:46|2298.9
18:30:47|2298.89
18:30:48|2298.41
18:30:49|2298.88
18:30:50|2298.88
18:30:51|2298.91
18:30:52|2299.
18:30:53|2299.
18:30:54|2299.13
18:30:55|2299.2
18:30:56|2299.13
18:30:57|2299.12
18:30:58|2299.21
18:30:59|2299.19
18:31:00|2299.22
18:31:01|2299.22
18:31:02|2299.06
18:31:03|2298.84
18:31:04|2299.02
18:31:05|2299.13
18:31:06|2299.05
18:31:07|2298.92
18:31:09|2298.53
18:31:10|2298.93
18:31:10|2299.01
18:31:11|2299.17
18:31:13|2299.13
18:31:14|2299.46
18:31:15|2299.47
18:31:16|2299.38
18:31:17|2299.63
18:31:17|2299.61
18:31:19|2299.61
18:31:20|2299.78
18:31:21|2299.78
18:31:22|2299.78
18:31:23|2299.78
18:31:24|2299.78
18:31:25|2299.85
18:31:26|2299.85
18:31:27|2300.03
18:31:28|2300.12
18:31:29|2300.34
18:31:30|2300.56
18:31:31|2300.29
18:31:32|2300.26
18:31:33|2300.26
18:31:34|2300.26
18:31:35|2300.41
18:31:36|2300.36
18:31:37|2300.36
18:31:38|2300.36
18:31:39|2300.16
18:31:40|2300.16
18:31:41|2300.16
18:31:42|2300.42
18:31:43|2300.42
18:31:44|2300.5
18:31:45|2300.44
18:31:47|2300.53
18:31:47|2300.82
18:31:48|2300.82
18:31:49|2300.65
18:31:50|2300.65
18:31:51|2300.68
18:31:52|2300.61
18:31:53|2300.64
18:31:54|2300.7
18:31:55|2300.64
18:31:56|2300.61
18:31:57|2300.64
18:31:58|2300.61
18:31:59|2300.59
18:32:00|2300.37
18:32:02|2300.49
18:32:02|2300.47
18:32:04|2300.44
18:32:04|2300.6
18:32:06|2300.53
18:32:07|2300.63
18:32:07|2300.61
18:32:08|2299.99
18:32:09|2299.95
18:32:11|2299.64
18:32:12|2299.64
18:32:12|2299.82
18:32:14|2299.71
18:32:15|2299.71
18:32:16|2299.71
18:32:17|2299.62
18:32:18|2299.65
18:32:20|2299.66
18:32:21|2299.79
18:32:21|2299.79
18:32:22|2299.28
18:32:23|2299.33
18:32:25|2299.33
18:32:25|2299.32
18:32:26|2299.32
18:32:27|2299.79
18:32:29|2299.79
18:32:29|2299.72
18:32:30|2299.88
18:32:31|2300.14
18:32:32|2300.14
18:32:34|2300.34
18:32:35|2300.34
18:32:36|2300.34
18:32:36|2300.34
18:32:37|2300.14
18:32:39|2300.14
18:32:40|2300.2
18:32:41|2300.13
18:32:43|2299.88
18:32:43|2299.5
18:32:45|2299.5
18:32:46|2299.68
18:32:46|2300.01
18:32:47|2299.89
18:32:48|2299.89
18:32:49|2299.97
18:32:50|2299.88
18:32:51|2299.88
18:32:53|2299.61
18:32:53|2299.56
18:32:54|2299.39
18:32:56|2299.54
18:32:57|2299.54
18:32:58|2299.66
18:32:59|2299.66
18:33:00|2299.66
18:33:00|2299.67
18:33:01|2299.54
18:33:03|2299.7
18:33:03|2299.79
18:33:04|2299.47
18:33:06|2299.62
18:33:06|2299.62
18:33:08|2299.62
18:33:09|2299.59
18:33:11|2299.59
18:33:12|2298.99
18:33:13|2299.11
18:33:14|2299.12
18:33:15|2299.1
18:33:16|2299.12
18:33:16|2299.05
18:33:18|2298.86
18:33:20|2298.61
18:33:20|2298.41
18:33:21|2298.4
18:33:23|2298.68
18:33:24|2298.93
18:33:26|2299.05
18:33:26|2298.8
18:33:27|2298.94
18:33:28|2298.94
18:33:29|2298.94
18:33:31|2298.57
18:33:32|2298.8
18:33:32|2298.91
18:33:34|2298.92
18:33:35|2298.92
18:33:36|2298.99
18:33:38|2298.98
18:33:38|2298.92
18:33:40|2298.75
18:33:41|2298.69
18:33:42|2298.81
18:33:43|2298.58
18:33:44|2298.44
18:33:45|2298.58
18:33:46|2298.64
18:33:47|2298.63
18:33:48|2298.67
18:33:49|2298.45
18:33:50|2298.31
18:33:51|2298.51
18:33:52|2298.33
18:33:53|2298.33
18:33:54|2298.61
18:33:55|2298.57
18:33:56|2298.7
18:33:57|2298.79
18:33:58|2298.9
18:33:59|2298.83
18:34:00|2298.92
18:34:01|2298.92
18:34:02|2298.97
18:34:03|2298.97
18:34:04|2298.97
18:34:05|2298.97
18:34:06|2298.76
18:34:07|2298.76
18:34:08|2298.9
18:34:09|2298.9
18:34:11|2298.95
18:34:12|2298.95
18:34:13|2298.76
18:34:14|2299.21
18:34:16|2299.05
18:34:16|2298.91
18:34:18|2298.66
18:34:19|2298.81
18:34:20|2298.81
18:34:21|2298.97
18:34:22|2298.97
18:34:23|2298.97
18:34:24|2298.97
18:34:25|2298.97
18:34:26|2298.97
18:34:28|2298.97
18:34:28|2298.8
18:34:29|2298.8
18:34:30|2298.39
18:34:32|2298.84
18:34:32|2298.89
18:34:33|2299.17
18:34:35|2298.96
18:34:35|2298.81
18:34:37|2298.81
18:34:37|2298.76
18:34:39|2298.76
18:34:39|2298.73
18:34:41|2298.63
18:34:42|2298.63
18:34:43|2298.79
18:34:44|2299.03
18:34:45|2298.92
18:34:46|2298.86
18:34:47|2298.99
18:34:48|2299.12
18:34:49|2299.19
18:34:50|2299.27
18:34:51|2299.54
18:34:52|2298.95
18:34:53|2298.93
18:34:54|2298.8
18:34:55|2299.01
18:34:56|2299.01
18:34:57|2298.76
18:34:58|2298.76
18:34:59|2298.97
18:35:00|2298.78
18:35:01|2298.78
18:35:02|2298.67
18:35:03|2298.49
18:35:05|2298.06
18:35:06|2298.3
18:35:07|2298.52
18:35:08|2298.52
18:35:09|2298.52
18:35:10|2298.36
18:35:11|2298.34
18:35:12|2298.34
18:35:13|2298.27
18:35:14|2298.48
18:35:15|2298.57
18:35:16|2298.46
18:35:17|2298.46
18:35:18|2298.46
18:35:20|2298.46
18:35:21|2298.95
18:35:21|2299.04
18:35:22|2298.92
18:35:23|2298.92
18:35:24|2298.92
18:35:25|2299.28
18:35:27|2299.38
18:35:28|2299.41
18:35:29|2299.31
18:35:30|2299.04
18:35:32|2299.24
18:35:33|2299.37
18:35:33|2299.54
18:35:35|2299.54
18:35:35|2299.63
18:35:37|2299.63
18:35:38|2300.15
18:35:39|2300.07
18:35:40|2299.96
18:35:41|2299.99
18:35:42|2299.96
18:35:43|2299.9
18:35:44|2299.71
18:35:45|2299.63
18:35:46|2299.65
18:35:47|2299.74
18:35:48|2299.77
18:35:50|2299.77
18:35:50|2299.83
18:35:51|2299.89
18:35:52|2299.85
18:35:53|2299.84
18:35:54|2299.98
18:35:56|2299.98
18:35:57|2300.11
18:35:57|2300.15
18:35:59|2300.14
18:35:59|2300.12
18:36:00|2300.58
18:36:02|2300.57
18:36:03|2300.36
18:36:04|2300.41
18:36:05|2300.13
18:36:05|2300.16
18:36:07|2300.16
18:36:08|2300.16
18:36:08|2300.16
18:36:09|2300.16
18:36:11|2299.75
18:36:12|2299.5
18:36:13|2299.51
18:36:15|2299.21
18:36:16|2299.38
18:36:16|2299.28
18:36:18|2299.28
18:36:19|2299.28
18:36:20|2298.9
18:36:21|2298.95
18:36:22|2298.67
18:36:24|2298.63
18:36:24|2298.61
18:36:25|2298.68
18:36:27|2298.66
18:36:28|2298.42
18:36:29|2298.36
18:36:30|2297.84
18:36:31|2297.83
18:36:33|2297.83
18:36:34|2297.74
18:36:35|2297.92
18:36:36|2297.89
18:36:37|2297.58
18:36:37|2297.48
18:36:38|2297.8
18:36:39|2297.66
18:36:41|2297.66
18:36:42|2297.49
18:36:43|2297.42
18:36:43|2297.36
18:36:45|2297.31
18:36:46|2297.34
18:36:47|2297.66
18:36:48|2297.73
18:36:49|2297.18
18:36:49|2297.05
18:36:51|2297.15
18:36:52|2297.15
18:36:53|2296.85
18:36:54|2296.85
18:36:55|2296.85
18:36:57|2296.85
18:36:58|2297.26
18:36:58|2297.37
18:37:00|2297.5
18:37:01|2297.68
18:37:02|2297.95
18:37:03|2297.99
18:37:05|2298.05
18:37:06|2298.
18:37:07|2298.06
18:37:08|2298.53
18:37:08|2298.09
18:37:09|2297.94
18:37:10|2297.91
18:37:11|2298.05
18:37:13|2297.91
18:37:14|2298.06
18:37:15|2298.5
18:37:16|2298.7
18:37:17|2298.62
18:37:17|2298.89
18:37:19|2298.95
18:37:20|2298.81
18:37:20|2298.99
18:37:22|2298.99
18:37:23|2298.9
18:37:24|2298.98
18:37:25|2298.53
18:37:26|2298.67
18:37:27|2298.35
18:37:28|2298.49
18:37:29|2298.49
18:37:30|2298.57
18:37:31|2298.41
18:37:32|2298.12
18:37:33|2297.95
18:37:34|2297.95
18:37:35|2297.95
18:37:36|2297.7
18:37:37|2297.41
18:37:39|2297.31
18:37:39|2297.2
18:37:40|2297.28
18:37:41|2297.39
18:37:42|2297.32
18:37:43|2297.
18:37:44|2297.13
18:37:46|2297.03
18:37:46|2297.17
18:37:48|2297.
18:37:50|2297.26
18:37:51|2297.52
18:37:51|2297.06
18:37:52|2296.85
18:37:54|2296.74
18:37:54|2296.95
18:37:55|2296.7
18:37:57|2296.79
18:37:57|2297.
18:37:58|2297.09
18:38:00|2296.92
18:38:00|2297.07
18:38:01|2297.07
18:38:02|2297.05
18:38:04|2296.95
18:38:04|2297.11
18:38:05|2296.91
18:38:07|2297.17
18:38:08|2297.29
18:38:10|2297.33
18:38:10|2296.91
18:38:11|2296.64
18:38:13|2296.75
18:38:14|2296.55
18:38:15|2296.82
18:38:16|2296.61
18:38:17|2296.92
18:38:18|2297.12
18:38:19|2296.97
18:38:20|2296.66
18:38:21|2296.65
18:38:22|2296.81
18:38:23|2296.68
18:38:25|2296.62
18:38:26|2296.62
18:38:26|2296.62
18:38:28|2296.49
18:38:29|2296.49
18:38:29|2296.88
18:38:30|2296.52
18:38:31|2296.52
18:38:33|2296.64
18:38:33|2296.84
18:38:34|2296.81
18:38:36|2296.72
18:38:36|2296.49
18:38:37|2296.51
18:38:38|2296.51
18:38:39|2296.54
18:38:41|2296.54
18:38:42|2296.54
18:38:43|2296.61
18:38:44|2296.78
18:38:46|2296.93
18:38:47|2297.28
18:38:48|2297.14
18:38:48|2297.14
18:38:50|2297.4
18:38:51|2297.4
18:38:52|2297.4
18:38:53|2297.86
18:38:55|2297.76
18:38:56|2297.97
18:38:57|2297.61
18:38:58|2297.98
18:38:59|2297.9
18:39:00|2297.87
18:39:00|2297.78
18:39:02|2297.78
18:39:02|2297.84
18:39:03|2297.53
18:39:04|2297.37
18:39:06|2297.5
18:39:08|2297.65
18:39:08|2297.58
18:39:09|2297.49
18:39:10|2297.2
18:39:11|2297.2
18:39:13|2297.2
18:39:13|2297.39
18:39:15|2297.39
18:39:15|2297.24
18:39:16|2297.24
18:39:17|2296.99
18:39:19|2296.85
18:39:20|2296.85
18:39:20|2296.67
18:39:21|2296.67
18:39:22|2296.67
18:39:23|2296.5
18:39:25|2296.5
18:39:25|2296.5
18:39:26|2296.5
18:39:27|2296.5
18:39:28|2296.73
18:39:29|2296.74
18:39:30|2296.74
18:39:31|2296.74
18:39:32|2296.74
18:39:34|2296.58
18:39:35|2296.58
18:39:36|2296.57
18:39:37|2296.57
18:39:38|2296.79
18:39:38|2296.79
18:39:39|2296.47
18:39:40|2296.27
18:39:42|2296.48
18:39:43|2296.7
18:39:44|2296.48
18:39:44|2296.48
18:39:46|2296.48
18:39:47|2296.48
18:39:47|2296.48
18:39:49|2296.09
18:39:50|2296.1
18:39:51|2296.
18:39:52|2295.85
18:39:53|2296.15
18:39:54|2295.98
18:39:56|2296.24
18:39:56|2296.19
18:39:58|2296.09
18:39:58|2296.38
18:39:59|2296.52
18:40:01|2297.04
18:40:01|2296.92
18:40:03|2296.86
18:40:04|2296.95
18:40:05|2297.
18:40:06|2297.08
18:40:07|2297.15
18:40:07|2297.15
18:40:09|2297.
18:40:11|2297.
18:40:11|2297.19
18:40:13|2297.31
18:40:14|2297.31
18:40:14|2297.62
18:40:16|2297.4
18:40:17|2297.19
18:40:18|2297.19
18:40:18|2297.32
18:40:20|2297.61
18:40:21|2297.8
18:40:22|2297.64
18:40:24|2297.39
18:40:24|2297.07
18:40:26|2297.05
18:40:27|2297.21
18:40:28|2297.35
18:40:29|2297.35
18:40:30|2297.35
18:40:31|2297.7
18:40:33|2297.5
18:40:33|2297.31
18:40:34|2297.51
18:40:36|2297.51
18:40:36|2297.3
18:40:38|2297.49
18:40:38|2297.55
18:40:40|2297.75
18:40:40|2297.36
18:40:41|2297.36
18:40:43|2297.36
18:40:45|2297.45
18:40:45|2297.68
18:40:47|2297.68
18:40:48|2297.8
18:40:49|2297.48
18:40:49|2297.41
18:40:50|2297.34
18:40:52|2296.97
18:40:52|2297.16
18:40:54|2297.21
18:40:54|2297.1
18:40:56|2297.1
18:40:56|2297.3
18:40:58|2297.25
18:40:59|2297.25
18:41:00|2297.19
18:41:01|2297.29
18:41:01|2297.4
18:41:03|2297.4
18:41:04|2297.4
18:41:05|2297.53
18:41:06|2297.49
18:41:07|2297.46
18:41:08|2297.7
18:41:09|2297.62
18:41:10|2297.92
18:41:11|2297.97
18:41:12|2297.72
18:41:13|2297.72
18:41:14|2297.64
18:41:15|2297.56
18:41:17|2297.56
18:41:18|2297.42
18:41:18|2297.12
18:41:20|2296.98
18:41:20|2297.1
18:41:21|2296.99
18:41:22|2296.99
18:41:23|2297.13
18:41:24|2297.13
18:41:25|2297.13
18:41:27|2296.82
18:41:27|2296.82
18:41:29|2296.61
18:41:29|2296.57
18:41:30|2296.65
18:41:31|2296.81
18:41:33|2296.86
18:41:34|2296.95
18:41:35|2296.95
18:41:36|2296.95
18:41:37|2296.69
18:41:37|2296.69
18:41:38|2296.8
18:41:40|2296.8
18:41:40|2296.43
18:41:42|2296.63
18:41:43|2296.57
18:41:44|2296.64
18:41:45|2296.46
18:41:46|2296.59
18:41:47|2296.62
18:41:48|2296.64
18:41:49|2296.61
18:41:50|2296.61
18:41:51|2296.61
18:41:53|2296.67
18:41:54|2296.74
18:41:55|2296.81
18:41:56|2296.9
18:41:57|2297.08
18:41:58|2297.1
18:41:59|2297.1
18:42:00|2297.53
18:42:01|2297.05
18:42:03|2297.09
18:42:03|2296.79
18:42:04|2296.96
18:42:06|2296.92
18:42:06|2296.67
18:42:08|2296.62
18:42:09|2296.72
18:42:10|2296.72
18:42:11|2296.67
18:42:12|2296.67
18:42:14|2296.59
18:42:15|2296.59
18:42:16|2296.59
18:42:16|2296.12
18:42:17|2296.29
18:42:19|2295.97
18:42:20|2296.08
18:42:21|2296.07
18:42:23|2296.12
18:42:24|2296.12
18:42:25|2296.12
18:42:26|2296.08
18:42:27|2296.04
18:42:29|2295.93
18:42:29|2295.93
18:42:31|2296.05
18:42:31|2295.81
18:42:33|2296.04
18:42:33|2295.98
18:42:34|2296.09
18:42:36|2296.09
18:42:36|2296.09
18:42:38|2296.32
18:42:39|2296.32
18:42:39|2296.55
18:42:41|2296.37
18:42:41|2296.62
18:42:43|2296.62
18:42:44|2296.91
18:42:45|2297.26
18:42:46|2296.95
18:42:47|2296.76
18:42:48|2296.87
18:42:49|2296.95
18:42:50|2296.92
18:42:51|2296.87
18:42:52|2296.76
18:42:53|2296.86
18:42:53|2296.86
18:42:55|2296.86
18:42:56|2296.95
18:42:57|2297.12
18:42:58|2297.12
18:42:59|2297.12
18:43:00|2297.12
18:43:01|2297.15
18:43:02|2297.15
18:43:03|2297.15
18:43:04|2296.75
18:43:05|2296.31
18:43:06|2296.02
18:43:07|2295.94
18:43:08|2295.89
18:43:09|2295.89
18:43:10|2296.12
18:43:11|2295.87
18:43:12|2296.04
18:43:13|2295.9
18:43:14|2295.87
18:43:15|2295.82
18:43:16|2295.82
18:43:17|2295.82
18:43:18|2295.76
18:43:19|2295.9
18:43:20|2295.45
18:43:21|2295.48
18:43:22|2295.45
18:43:24|2295.49
18:43:25|2294.98
18:43:27|2295.6
18:43:28|2295.55
18:43:29|2295.6
18:43:30|2295.48
18:43:31|2295.41
18:43:32|2295.34
18:43:33|2295.34
18:43:34|2294.02
18:43:34|2294.
18:43:36|2294.38
18:43:38|2294.18
18:43:39|2294.35
18:43:39|2294.42
18:43:40|2294.36
18:43:42|2294.38
18:43:43|2294.19
18:43:44|2293.97
18:43:45|2294.06
18:43:46|2294.01
18:43:47|2294.06
18:43:49|2293.83
18:43:49|2293.92
18:43:51|2294.1
18:43:51|2294.01
18:43:53|2294.05
18:43:54|2294.14
18:43:55|2294.14
18:43:55|2294.29
18:43:57|2294.29
18:43:59|2294.48
18:44:00|2294.15
18:44:01|2294.54
18:44:02|2294.44
18:44:03|2294.4
18:44:04|2294.3
18:44:04|2294.41
18:44:06|2294.74
18:44:07|2295.
18:44:08|2295.2
18:44:09|2295.12
18:44:10|2295.48
18:44:11|2295.52
18:44:12|2295.42
18:44:14|2295.5
18:44:15|2295.93
18:44:16|2296.25
18:44:16|2295.83
18:44:18|2295.89
18:44:18|2296.13
18:44:19|2295.99
18:44:20|2296.01
18:44:21|2296.19
18:44:23|2296.47
18:44:24|2296.52
18:44:24|2296.4
18:44:25|2296.65
18:44:27|2296.71
18:44:28|2296.51
18:44:29|2296.35
18:44:30|2296.51
18:44:31|2296.25
18:44:32|2296.25
18:44:33|2296.06
18:44:34|2296.77
18:44:36|2296.78
18:44:36|2296.78
18:44:37|2296.78
18:44:39|2296.86
18:44:39|2296.81
18:44:41|2296.65
18:44:42|2296.65
18:44:42|2296.93
18:44:44|2296.93
18:44:44|2296.68
18:44:45|2296.55
18:44:46|2296.55
18:44:47|2296.67
18:44:48|2296.77
18:44:49|2296.8
18:44:51|2296.8
18:44:52|2297.13
18:44:52|2296.91
18:44:53|2296.86
18:44:54|2296.89
18:44:56|2296.76
18:44:57|2296.76
18:44:58|2296.74
18:44:59|2296.56
18:45:00|2296.54
18:45:01|2296.92
18:45:02|2296.72
18:45:03|2296.69
18:45:04|2296.69
18:45:05|2296.81
18:45:06|2297.37
18:45:08|2297.62
18:45:08|2297.21
18:45:09|2297.47
18:45:10|2297.2
18:45:11|2297.2
18:45:12|2297.2
18:45:13|2297.42
18:45:14|2297.49
18:45:15|2297.8
18:45:16|2298.11
18:45:18|2297.89
18:45:19|2297.34
18:45:19|2297.12
18:45:20|2297.3
18:45:21|2296.89
18:45:23|2296.62
18:45:23|2296.72
18:45:25|2296.82
18:45:26|2296.95
18:45:27|2296.53
18:45:28|2296.53
18:45:29|2296.55
18:45:30|2296.62
18:45:31|2296.48
18:45:32|2296.4
18:45:33|2296.23
18:45:34|2296.25
18:45:35|2296.25
18:45:37|2296.38
18:45:37|2296.38
18:45:39|2296.36
18:45:40|2295.97
18:45:40|2295.91
18:45:41|2296.04
18:45:43|2295.77
18:45:43|2295.73
18:45:45|2295.72
18:45:45|2295.37
18:45:47|2295.3
18:45:48|2295.34
18:45:48|2295.47
18:45:49|2295.64
18:45:50|2295.81
18:45:51|2295.35
18:45:53|2295.18
18:45:54|2295.42
18:45:55|2295.32
18:45:56|2295.45
18:45:58|2295.24
18:45:59|2295.33
18:45:59|2294.92
18:46:00|2295.52
18:46:03|2295.34
18:46:03|2295.46
18:46:05|2295.76
18:46:06|2295.5
18:46:06|2295.47
18:46:07|2295.43
18:46:09|2295.63
18:46:09|2295.97
18:46:10|2295.91
18:46:12|2296.12
18:46:12|2295.98
18:46:14|2295.75
18:46:14|2295.62
18:46:16|2295.85
18:46:16|2295.85
18:46:17|2296.14
18:46:19|2296.07
18:46:19|2296.58
18:46:20|2296.57
18:46:21|2296.36
18:46:23|2296.13
18:46:23|2296.08
18:46:24|2296.19
18:46:26|2295.98
18:46:27|2296.18
18:46:27|2296.31
18:46:29|2296.41
18:46:30|2296.56
18:46:31|2296.68
18:46:32|2296.54
18:46:33|2296.42
18:46:34|2296.42
18:46:35|2296.42
18:46:36|2296.64
18:46:37|2296.9
18:46:38|2296.91
18:46:39|2296.69
18:46:41|2296.69
18:46:41|2296.62
18:46:42|2296.62
18:46:43|2296.62
18:46:44|2296.62
18:46:46|2296.62
18:46:46|2296.4
18:46:48|2296.28
18:46:49|2296.27
18:46:49|2296.4
18:46:50|2296.45
18:46:52|2296.44
18:46:52|2296.87
18:46:54|2296.87
18:46:54|2296.72
18:46:56|2296.72
18:46:57|2296.72
18:46:58|2296.73
18:46:59|2296.44
18:47:00|2296.44
18:47:01|2296.49
18:47:02|2296.49
18:47:03|2296.53
18:47:04|2296.15
18:47:05|2295.9
18:47:06|2296.09
18:47:07|2296.16
18:47:08|2296.07
18:47:09|2296.21
18:47:10|2296.09
18:47:11|2296.06
18:47:12|2296.09
18:47:13|2296.2
18:47:14|2295.92
18:47:15|2296.01
18:47:16|2296.01
18:47:17|2295.78
18:47:18|2295.99
18:47:19|2296.13
18:47:21|2296.03
18:47:22|2296.01
18:47:23|2295.97
18:47:24|2295.97
18:47:25|2295.94
18:47:26|2295.9
18:47:27|2295.47
18:47:28|2295.93
18:47:30|2295.9
18:47:31|2295.85
18:47:32|2295.7
18:47:32|2295.45
18:47:33|2295.66
18:47:34|2295.72
18:47:35|2295.89
18:47:37|2296.02
18:47:38|2295.99
18:47:38|2295.99
18:47:39|2295.99
18:47:41|2296.22
18:47:42|2296.11
18:47:42|2295.94
18:47:44|2296.18
18:47:45|2296.18
18:47:46|2296.18
18:47:47|2296.24
18:47:48|2296.24
18:47:49|2296.24
18:47:50|2296.32
18:47:51|2296.32
18:47:52|2296.35
18:47:53|2296.35
18:47:54|2296.12
18:47:55|2296.12
18:47:56|2296.12
18:47:57|2296.28
18:47:59|2296.26
18:48:00|2296.03
18:48:00|2295.53
18:48:02|2295.42
18:48:03|2295.6
18:48:03|2295.53
18:48:05|2295.96
18:48:05|2295.58
18:48:07|2295.58
18:48:08|2295.78
18:48:09|2295.61
18:48:10|2295.22
18:48:10|2294.88
18:48:11|2294.65
18:48:13|2294.53
18:48:14|2294.43
18:48:16|2294.49
18:48:17|2294.41
18:48:18|2294.1
18:48:18|2294.26
18:48:20|2294.27
18:48:22|2293.94
18:48:22|2294.07
18:48:24|2294.15
18:48:24|2293.98
18:48:25|2293.98
18:48:26|2293.88
18:48:27|2293.88
18:48:28|2294.19
18:48:30|2294.27
18:48:31|2294.13
18:48:32|2294.02
18:48:33|2293.96
18:48:34|2293.96
18:48:36|2293.59
18:48:37|2293.52
18:48:38|2293.26
18:48:38|2292.99
18:48:40|2293.29
18:48:41|2293.15
18:48:41|2293.42
18:48:43|2293.1
18:48:44|2293.1
18:48:45|2293.19
18:48:46|2293.18
18:48:47|2293.22
18:48:48|2293.33
18:48:49|2293.37
18:48:50|2293.3
18:48:51|2293.4
18:48:51|2293.27
18:48:52|2293.67
18:48:54|2293.7
18:48:54|2293.95
18:48:56|2294.19
18:48:57|2294.49
18:48:59|2294.32
18:48:59|2294.36
18:49:00|2294.54
18:49:02|2293.84
18:49:03|2293.6
18:49:04|2293.72
18:49:04|2293.74
18:49:06|2293.81
18:49:06|2293.84
18:49:08|2293.78
18:49:10|2293.79
18:49:11|2293.78
18:49:11|2293.78
18:49:13|2293.78
18:49:14|2293.99
18:49:16|2294.04
18:49:17|2294.04
18:49:18|2294.3
18:49:18|2294.33
18:49:19|2294.56
18:49:20|2294.57
18:49:22|2294.73
18:49:23|2294.91
18:49:24|2294.8
18:49:25|2294.85
18:49:26|2295.09
18:49:27|2294.96
18:49:27|2294.79
18:49:28|2294.79
18:49:30|2294.97
18:49:31|2294.97
18:49:33|2294.87
18:49:34|2294.93
18:49:35|2294.97
18:49:35|2295.16
18:49:37|2295.16
18:49:38|2295.4
18:49:39|2295.48
18:49:40|2295.48
18:49:41|2295.39
18:49:42|2295.04
18:49:43|2294.97
18:49:44|2295.11
18:49:45|2295.11
18:49:46|2295.11
18:49:47|2295.11
18:49:48|2295.11
18:49:49|2295.12
18:49:51|2295.12
18:49:52|2295.46
18:49:52|2295.16
18:49:53|2294.97
18:49:54|2295.07
18:49:56|2295.07
18:49:56|2295.2
18:49:57|2295.2
18:49:58|2295.17
18:50:00|2295.11
18:50:01|2294.81
18:50:02|2294.84
18:50:03|2294.96
18:50:04|2295.03
18:50:05|2295.03
18:50:07|2294.93
18:50:08|2294.84
18:50:09|2294.94
18:50:10|2294.51
18:50:10|2294.23
18:50:12|2293.98
18:50:13|2294.49
18:50:14|2294.48
18:50:15|2294.71
18:50:16|2294.85
18:50:17|2294.85
18:50:18|2295.26
18:50:19|2295.04
18:50:20|2295.15
18:50:21|2295.15
18:50:22|2294.96
18:50:23|2294.96
18:50:24|2294.96
18:50:25|2295.08
18:50:27|2294.8
18:50:27|2294.71
18:50:28|2294.63
18:50:30|2294.39
18:50:30|2294.34
18:50:32|2294.53
18:50:34|2294.67
18:50:34|2294.67
18:50:35|2294.85
18:50:37|2295.02
18:50:38|2294.94
18:50:39|2295.19
18:50:40|2295.37
18:50:41|2295.37
18:50:42|2295.24
18:50:43|2295.26
18:50:43|2295.23
18:50:45|2295.23
18:50:45|2295.23
18:50:47|2295.56
18:50:48|2295.54
18:50:49|2295.41
18:50:50|2295.45
18:50:51|2295.44
18:50:52|2295.44
18:50:53|2295.5
18:50:54|2295.5
18:50:55|2295.49
18:50:56|2295.46
18:50:57|2295.45
18:50:58|2295.45
18:50:59|2295.44
18:51:00|2295.38
18:51:01|2295.42
18:51:02|2295.5
18:51:04|2295.65
18:51:04|2295.41
18:51:06|2295.41
18:51:06|2295.56
18:51:08|2295.76
18:51:08|2295.92
18:51:10|2295.87
18:51:11|2296.07
18:51:12|2295.91
18:51:13|2295.96
18:51:14|2295.95
18:51:15|2295.85
18:51:17|2295.68
18:51:17|2295.55
18:51:18|2295.88
18:51:19|2295.88
18:51:21|2296.1
18:51:22|2296.17
18:51:23|2296.12
18:51:24|2296.12
18:51:25|2296.22
18:51:26|2295.94
18:51:27|2295.94
18:51:28|2295.98
18:51:29|2295.77
18:51:30|2295.53
18:51:31|2294.89
18:51:32|2294.82
18:51:34|2294.88
18:51:35|2294.88
18:51:36|2294.88
18:51:38|2294.88
18:51:39|2295.21
18:51:40|2294.69
18:51:41|2294.74
18:51:42|2294.76
18:51:43|2294.76
18:51:45|2294.78
18:51:46|2294.57
18:51:47|2294.66
18:51:48|2294.66
18:51:48|2294.13
18:51:49|2294.43
18:51:51|2294.43
18:51:51|2294.51
18:51:52|2294.51
18:51:53|2294.56
18:51:54|2294.67
18:51:56|2294.67
18:51:57|2294.68
18:51:58|2294.94
18:51:59|2294.94
18:52:00|2295.16
18:52:02|2295.19
18:52:02|2294.82
18:52:03|2295.06
18:52:04|2294.82
18:52:06|2294.82
18:52:07|2294.94
18:52:08|2295.16
18:52:08|2295.18
18:52:10|2295.22
18:52:11|2295.34
18:52:12|2294.96
18:52:13|2294.96
18:52:14|2295.01
18:52:14|2295.01
18:52:16|2294.2
18:52:17|2294.07
18:52:18|2294.45
18:52:19|2294.36
18:52:20|2294.28
18:52:21|2294.25
18:52:22|2294.36
18:52:23|2294.52
18:52:24|2294.52
18:52:25|2294.52
18:52:26|2294.52
18:52:28|2294.68
18:52:29|2294.72
18:52:30|2294.67
18:52:30|2294.99
18:52:31|2294.99
18:52:32|2295.14
18:52:34|2294.94
18:52:35|2295.03
18:52:36|2295.09
18:52:36|2295.12
18:52:37|2294.92
18:52:39|2294.99
18:52:41|2294.85
18:52:41|2294.54
18:52:43|2294.54
18:52:44|2294.65
18:52:45|2294.65
18:52:46|2294.61
18:52:47|2294.61
18:52:48|2294.76
18:52:49|2294.76
18:52:50|2294.54
18:52:51|2294.7
18:52:52|2294.54
18:52:53|2294.32
18:52:55|2294.61
18:52:56|2294.63
18:52:57|2294.14
18:52:58|2294.16
18:52:59|2294.26
18:53:01|2294.04
18:53:02|2294.16
18:53:02|2294.2
18:53:04|2294.2
18:53:05|2293.75
18:53:07|2293.96
18:53:07|2294.05
18:53:09|2294.07
18:53:10|2293.92
18:53:11|2293.97
18:53:11|2293.59
18:53:12|2293.56
18:53:14|2293.57
18:53:14|2293.89
18:53:16|2293.88
18:53:17|2294.23
18:53:18|2294.23
18:53:19|2294.51
18:53:20|2294.55
18:53:21|2294.59
18:53:22|2294.49
18:53:23|2294.4
18:53:24|2294.4
18:53:25|2294.37
18:53:26|2294.37
18:53:27|2294.27
18:53:28|2294.15
18:53:29|2294.15
18:53:30|2294.03
18:53:31|2294.03
18:53:32|2294.17
18:53:33|2294.17
18:53:34|2294.17
18:53:35|2294.17
18:53:36|2294.19
18:53:37|2294.24
18:53:39|2294.24
18:53:40|2294.32
18:53:41|2294.32
18:53:42|2293.95
18:53:43|2293.62
18:53:44|2293.62
18:53:45|2293.62
18:53:46|2293.92
18:53:47|2293.92
18:53:48|2294.09
18:53:49|2294.13
18:53:51|2294.13
18:53:51|2294.19
18:53:52|2294.19
18:53:53|2294.59
18:53:55|2294.38
18:53:55|2294.38
18:53:57|2294.38
18:53:57|2294.38
18:53:58|2294.38
18:53:59|2294.38
18:54:01|2294.59
18:54:02|2294.72
18:54:03|2294.87
18:54:04|2294.79
18:54:06|2294.99
18:54:07|2294.99
18:54:08|2294.94
18:54:09|2294.94
18:54:09|2294.92
18:54:10|2294.92
18:54:12|2294.92
18:54:13|2294.92
18:54:14|2295.
18:54:15|2295.
18:54:15|2294.78
18:54:16|2294.96
18:54:18|2294.96
18:54:19|2295.07
18:54:20|2295.04
18:54:21|2294.78
18:54:22|2294.28
18:54:24|2294.16
18:54:25|2294.09
18:54:25|2294.09
18:54:26|2294.03
18:54:28|2294.22
18:54:28|2294.22
18:54:29|2293.93
18:54:30|2293.94
18:54:32|2294.02
18:54:32|2293.97
18:54:33|2294.2
18:54:34|2294.2
18:54:35|2294.18
18:54:37|2294.18
18:54:37|2294.18
18:54:38|2294.26
18:54:40|2294.23
18:54:40|2294.42
18:54:41|2294.42
18:54:42|2294.17
18:54:43|2294.17
18:54:44|2294.17
18:54:45|2294.32
18:54:47|2294.32
18:54:48|2294.53
18:54:49|2294.71
18:54:50|2294.71
18:54:50|2294.46
18:54:52|2294.38
18:54:52|2294.37
18:54:53|2294.41
18:54:54|2294.36
18:54:55|2294.38
18:54:56|2294.38
18:54:58|2294.38
18:54:58|2294.57
18:54:59|2294.74
18:55:01|2294.28
18:55:01|2294.28
18:55:03|2294.38
18:55:04|2294.19
18:55:05|2294.19
18:55:06|2294.17
18:55:07|2294.34
18:55:08|2294.59
18:55:09|2294.59
18:55:10|2294.59
18:55:11|2294.59
18:55:12|2294.59
18:55:13|2294.58
18:55:14|2294.58
18:55:15|2294.62
18:55:16|2294.62
18:55:17|2294.76
18:55:18|2294.62
18:55:20|2294.48
18:55:20|2294.87
18:55:21|2294.88
18:55:22|2294.9
18:55:23|2295.06
18:55:24|2294.95
18:55:26|2295.12
18:55:27|2294.87
18:55:27|2294.94
18:55:29|2294.99
18:55:29|2295.17
18:55:31|2295.17
18:55:31|2295.
18:55:33|2294.87
18:55:34|2294.65
18:55:35|2294.62
18:55:35|2295.12
18:55:37|2295.18
18:55:38|2295.18
18:55:39|2295.1
18:55:39|2295.4
18:55:41|2295.4
18:55:43|2295.4
18:55:44|2295.16
18:55:45|2295.1
18:55:46|2294.77
18:55:47|2294.63
18:55:48|2294.75
18:55:49|2294.62
18:55:50|2294.62
18:55:51|2294.79
18:55:52|2294.83
18:55:53|2294.83
18:55:54|2295.16
18:55:55|2295.16
18:55:56|2295.17
18:55:57|2295.17
18:55:58|2295.07
18:55:59|2294.82
18:56:01|2294.82
18:56:01|2294.82
18:56:02|2294.85
18:56:03|2294.89
18:56:04|2294.97
18:56:06|2295.09
18:56:08|2295.06
18:56:08|2295.06
18:56:10|2295.06
18:56:11|2295.41
18:56:12|2295.2
18:56:14|2295.2
18:56:15|2294.68
18:56:16|2294.73
18:56:17|2294.73
18:56:19|2294.69
18:56:19|2294.86
18:56:20|2294.73
18:56:21|2294.69
18:56:23|2294.61
18:56:23|2294.46
18:56:25|2294.64
18:56:26|2294.83
18:56:26|2294.83
18:56:28|2294.86
18:56:29|2294.64
18:56:30|2294.59
18:56:31|2294.94
18:56:32|2294.94
18:56:34|2294.94
18:56:34|2294.8
18:56:35|2294.92
18:56:37|2294.92
18:56:37|2295.22
18:56:39|2295.44
18:56:40|2295.56
18:56:40|2295.56
18:56:42|2295.56
18:56:43|2295.5
18:56:45|2295.5
18:56:45|2295.5
18:56:47|2295.5
18:56:48|2295.53
18:56:49|2295.53
18:56:50|2295.37
18:56:51|2295.65
18:56:52|2295.32
18:56:53|2295.64
18:56:54|2295.9
18:56:55|2295.9
18:56:56|2295.79
18:56:57|2295.79
18:56:58|2295.85
18:56:59|2296.
18:57:00|2296.12
18:57:02|2296.19
18:57:03|2296.18
18:57:03|2296.15
18:57:04|2296.15
18:57:07|2295.98
18:57:07|2296.35
18:57:09|2296.13
18:57:10|2295.97
18:57:11|2295.71
18:57:12|2295.53
18:57:12|2295.1
18:57:13|2295.42
18:57:15|2295.71
18:57:16|2295.55
18:57:17|2295.55
18:57:18|2295.44
18:57:18|2295.64
18:57:20|2295.65
18:57:21|2295.65
18:57:22|2295.72
18:57:22|2295.87
18:57:23|2295.84
18:57:24|2295.72
18:57:25|2295.66
18:57:26|2295.65
18:57:27|2295.65
18:57:29|2295.64
18:57:29|2295.58
18:57:31|2295.6
18:57:32|2295.75
18:57:33|2295.75
18:57:34|2295.75
18:57:35|2295.75
18:57:36|2295.75
18:57:37|2295.75
18:57:38|2296.17
18:57:39|2296.17
18:57:41|2296.17
18:57:42|2296.03
18:57:42|2295.95
18:57:44|2295.99
18:57:44|2295.81
18:57:46|2295.59
18:57:46|2295.59
18:57:47|2295.99
18:57:48|2295.86
18:57:49|2296.03
18:57:51|2296.03
18:57:51|2296.03
18:57:52|2296.03
18:57:53|2296.03
18:57:55|2295.8
18:57:55|2295.8
18:57:56|2295.94
18:57:57|2296.15
18:57:58|2295.9
18:58:00|2295.9
18:58:01|2295.81
18:58:03|2296.
18:58:04|2296.1
18:58:04|2295.94
18:58:05|2295.94
18:58:06|2295.94
18:58:08|2296.12
18:58:09|2296.12
18:58:10|2296.15
18:58:11|2296.49
18:58:12|2296.49
18:58:13|2296.39
18:58:14|2296.12
18:58:15|2296.17
18:58:16|2296.28
18:58:18|2296.28
18:58:18|2296.19
18:58:19|2296.02
18:58:21|2295.9
18:58:21|2295.86
18:58:22|2296.15
18:58:24|2295.78
18:58:25|2295.87
18:58:25|2295.87
18:58:26|2295.87
18:58:28|2295.86
18:58:29|2295.97
18:58:30|2295.91
18:58:31|2295.73
18:58:32|2295.73
18:58:33|2295.95
18:58:35|2295.98
18:58:35|2295.82
18:58:36|2295.98
18:58:38|2295.77
18:58:38|2295.77
18:58:39|2295.99
18:58:41|2295.8
18:58:41|2295.8
18:58:42|2295.63
18:58:43|2295.76
18:58:44|2295.69
18:58:45|2295.69
18:58:46|2295.79
18:58:47|2295.8
18:58:48|2295.8
18:58:50|2295.8
18:58:50|2295.83
18:58:51|2295.84
18:58:53|2295.84
18:58:53|2295.82
18:58:55|2295.85
18:58:55|2295.74
18:58:56|2295.85
18:58:58|2295.74
18:58:58|2295.82
18:58:59|2295.76
18:59:00|2295.76
18:59:02|2295.84
18:59:02|2295.82
18:59:03|2295.89
18:59:05|2296.08
18:59:06|2295.92
18:59:06|2295.92
18:59:08|2295.93
18:59:09|2295.97
18:59:10|2295.97
18:59:12|2295.84
18:59:13|2295.73
18:59:14|2295.68
18:59:15|2295.81
18:59:16|2295.81
18:59:17|2295.92
18:59:18|2295.88
18:59:19|2295.66
18:59:20|2295.72
18:59:21|2295.8
18:59:22|2295.78
18:59:23|2295.78
18:59:24|2295.6
18:59:26|2295.54
18:59:26|2295.54
18:59:28|2295.8
18:59:29|2295.78
18:59:30|2295.84
18:59:31|2295.93
18:59:32|2295.93
18:59:33|2295.94
18:59:34|2295.93
18:59:35|2295.93
18:59:36|2296.07
18:59:36|2296.12
18:59:38|2296.12
18:59:38|2295.98
18:59:39|2295.98
18:59:42|2295.98
18:59:42|2296.24
18:59:43|2296.24
18:59:45|2296.24
18:59:46|2296.24
18:59:48|2295.94
18:59:49|2295.94
18:59:50|2295.94
18:59:51|2295.94
18:59:52|2295.94
18:59:52|2295.94
18:59:53|2295.94
18:59:55|2295.7
18:59:56|2295.7
18:59:56|2295.84
18:59:58|2295.84
19:00:00|2295.84
19:00:01|2296.19
19:00:02|2296.21
19:00:03|2295.89
19:00:04|2295.97
19:00:05|2296.38
19:00:06|2296.38
19:00:07|2296.25
19:00:08|2296.2
19:00:10|2296.07
19:00:10|2296.25
19:00:11|2296.14
19:00:13|2296.06
19:00:13|2296.26
19:00:14|2296.26
19:00:15|2296.28
19:00:17|2296.67
19:00:17|2296.52
19:00:18|2296.91
19:00:19|2296.74
19:00:21|2296.65
19:00:22|2296.85
19:00:22|2296.93
19:00:24|2296.84
19:00:24|2296.78
19:00:25|2296.77
19:00:26|2296.77
19:00:27|2297.04
19:00:28|2296.93
19:00:29|2297.
19:00:30|2297.27
19:00:31|2297.4
19:00:32|2297.57
19:00:33|2297.62
19:00:34|2297.62
19:00:35|2297.65
19:00:36|2297.67
19:00:37|2297.83
19:00:39|2297.66
19:00:40|2297.59
19:00:41|2297.59
19:00:42|2297.59
19:00:43|2297.55
19:00:44|2297.19
19:00:46|2297.13
19:00:46|2296.75
19:00:48|2296.75
19:00:49|2296.17
19:00:50|2296.46
19:00:50|2296.69
19:00:51|2296.86
19:00:52|2296.86
19:00:53|2296.86
19:00:54|2296.57
19:00:55|2296.57
19:00:57|2296.77
19:00:57|2296.7
19:00:59|2296.89
19:01:00|2296.89
19:01:00|2296.78
19:01:02|2296.99
19:01:03|2296.99
19:01:04|2296.87
19:01:05|2296.87
19:01:06|2296.73
19:01:07|2296.72
19:01:07|2296.72
19:01:09|2296.72
19:01:11|2296.44
19:01:11|2296.62
19:01:13|2296.69
19:01:14|2296.78
19:01:14|2296.8
19:01:16|2297.16
19:01:17|2297.16
19:01:18|2297.14
19:01:20|2297.14
19:01:20|2297.5
19:01:21|2297.62
19:01:22|2297.71
19:01:23|2297.62
19:01:24|2297.61
19:01:25|2297.62
19:01:26|2297.62
19:01:27|2297.62
19:01:28|2297.83
19:01:29|2297.83
19:01:30|2297.83
19:01:31|2297.83
19:01:32|2297.31
19:01:34|2297.29
19:01:35|2297.59
19:01:35|2297.59
19:01:36|2297.59
19:01:37|2297.59
19:01:39|2297.96
19:01:39|2297.93
19:01:40|2297.93
19:01:42|2297.93
19:01:43|2298.19
19:01:44|2298.19
19:01:45|2298.12
19:01:47|2298.12
19:01:48|2298.12
19:01:49|2298.12
19:01:50|2297.89
19:01:51|2297.87
19:01:52|2297.87
19:01:53|2297.87
19:01:54|2297.87
19:01:55|2297.87
19:01:55|2297.75
19:01:57|2297.74
19:01:58|2297.74
19:01:59|2297.88
19:02:00|2297.88
19:02:01|2298.4
19:02:02|2298.35
19:02:03|2298.35
19:02:04|2298.66
19:02:05|2298.76
19:02:06|2298.91
19:02:07|2298.91
19:02:08|2299.05
19:02:10|2299.05
19:02:11|2298.94
19:02:12|2298.85
19:02:14|2298.72
19:02:14|2298.62
19:02:16|2298.46
19:02:17|2298.34
19:02:18|2298.34
19:02:19|2298.1
19:02:20|2298.1
19:02:21|2297.99
19:02:22|2298.14
19:02:23|2297.91
19:02:25|2297.87
19:02:25|2297.87
19:02:26|2297.87
19:02:28|2297.72
19:02:28|2297.86
19:02:29|2297.89
19:02:30|2297.86
19:02:31|2298.09
19:02:32|2297.8
19:02:33|2297.8
19:02:35|2297.8
19:02:36|2297.8
19:02:37|2297.8
19:02:38|2297.82
19:02:39|2297.59
19:02:40|2297.33
19:02:41|2297.26
19:02:42|2297.26
19:02:43|2297.33
19:02:44|2297.39
19:02:45|2297.08
19:02:46|2297.3
19:02:47|2297.11
19:02:48|2297.45
19:02:49|2297.29
19:02:50|2297.29
19:02:52|2297.28
19:02:53|2297.27
19:02:53|2297.27
19:02:54|2297.27
19:02:55|2297.27
19:02:57|2297.22
19:02:57|2296.81
19:02:59|2297.03
19:03:00|2296.92
19:03:00|2297.01
19:03:02|2297.24
19:03:03|2296.93
19:03:04|2296.93
19:03:04|2296.72
19:03:06|2296.68
19:03:07|2296.53
19:03:08|2296.53
19:03:09|2296.49
19:03:10|2296.67
19:03:11|2296.53
19:03:13|2296.31
19:03:14|2296.22
19:03:14|2296.23
19:03:17|2296.58
19:03:17|2296.39
19:03:19|2296.47
19:03:20|2296.47
19:03:20|2296.45
19:03:21|2296.16
19:03:23|2296.16
19:03:23|2296.16
19:03:25|2296.16
19:03:26|2296.3
19:03:26|2296.3
19:03:28|2296.52
19:03:29|2297.07
19:03:29|2296.79
19:03:31|2296.79
19:03:32|2297.05
19:03:33|2297.05
19:03:34|2297.05
19:03:35|2297.05
19:03:36|2297.07
19:03:37|2297.07
19:03:38|2297.16
19:03:39|2297.26
19:03:40|2297.41
19:03:41|2297.29
19:03:43|2297.32
19:03:43|2297.31
19:03:44|2297.26
19:03:46|2297.33
19:03:47|2297.51
19:03:48|2297.4
19:03:49|2297.74
19:03:50|2297.73
19:03:51|2297.73
19:03:52|2297.73
19:03:54|2297.53
19:03:55|2297.59
19:03:56|2297.59
19:03:56|2297.64
19:03:57|2297.72
19:03:58|2297.65
19:04:00|2297.65
19:04:00|2297.75
19:04:01|2298.08
19:04:03|2298.21
19:04:04|2297.98
19:04:05|2297.98
19:04:06|2298.19
19:04:07|2298.19
19:04:08|2297.89
19:04:09|2297.84
19:04:10|2297.84
19:04:11|2297.86
19:04:12|2297.91
19:04:12|2297.77
19:04:15|2298.09
19:04:15|2298.13
19:04:16|2298.13
19:04:18|2297.82
19:04:19|2297.82
19:04:20|2298.15
19:04:21|2298.15
19:04:22|2298.06
19:04:22|2297.99
19:04:24|2298.23
19:04:25|2298.23
19:04:26|2298.36
19:04:27|2298.63
19:04:28|2298.77
19:04:29|2298.67
19:04:31|2298.88
19:04:32|2298.77
19:04:33|2298.77
19:04:33|2299.34
19:04:35|2299.18
19:04:35|2299.26
19:04:37|2299.32
19:04:38|2299.32
19:04:38|2299.
19:04:40|2299.15
19:04:40|2299.29
19:04:42|2299.11
19:04:43|2299.2
19:04:44|2298.95
19:04:45|2299.14
19:04:47|2299.14
19:04:48|2299.26
19:04:50|2299.5
19:04:50|2299.29
19:04:51|2299.39
19:04:52|2299.03
19:04:53|2299.38
19:04:55|2299.39
19:04:56|2299.39
19:04:56|2299.25
19:04:58|2298.96
19:04:58|2298.96
19:04:59|2298.96
19:05:01|2298.95
19:05:01|2299.24
19:05:02|2299.21
19:05:03|2299.31
19:05:05|2299.46
19:05:06|2299.59
19:05:07|2299.59
19:05:08|2299.62
19:05:09|2299.71
19:05:11|2300.06
19:05:12|2299.71
19:05:13|2299.98
19:05:14|2299.63
19:05:16|2299.65
19:05:17|2299.15
19:05:18|2299.06
19:05:19|2298.98
19:05:20|2299.01
19:05:21|2298.87
19:05:22|2298.87
19:05:23|2299.01
19:05:24|2298.98
19:05:25|2298.98
19:05:26|2298.47
19:05:27|2298.14
19:05:28|2298.2
19:05:30|2298.23
19:05:31|2298.25
19:05:32|2298.29
19:05:32|2298.69
19:05:34|2298.81
19:05:35|2298.58
19:05:36|2298.39
19:05:37|2298.32
19:05:38|2298.4
19:05:40|2298.46
19:05:41|2298.25
19:05:42|2298.37
19:05:43|2298.26
19:05:44|2298.25
19:05:45|2298.24
19:05:46|2298.44
19:05:47|2298.24
19:05:48|2298.58
19:05:50|2298.35
19:05:50|2298.35
19:05:52|2298.19
19:05:53|2298.29
19:05:54|2298.29
19:05:56|2298.29
19:05:56|2298.29
19:05:58|2298.29
19:05:59|2298.36
19:06:00|2298.4
19:06:00|2298.32
19:06:02|2298.38
19:06:03|2298.38
19:06:04|2298.21
19:06:04|2298.21
19:06:06|2298.21
19:06:07|2298.25
19:06:08|2297.95
19:06:09|2298.37
19:06:09|2298.57
19:06:11|2298.26
19:06:12|2298.41
19:06:13|2298.41
19:06:14|2299.04
19:06:15|2299.13
19:06:17|2299.32
19:06:17|2299.33
19:06:18|2299.2
19:06:19|2299.07
19:06:21|2298.98
19:06:22|2299.25
19:06:22|2299.46
19:06:24|2299.55
19:06:24|2299.65
19:06:26|2299.39
19:06:27|2299.47
19:06:28|2299.64
19:06:29|2299.87
19:06:29|2299.99
19:06:30|2299.92
19:06:32|2299.8
19:06:33|2300.02
19:06:34|2300.02
19:06:35|2300.01
19:06:36|2300.06
19:06:37|2300.09
19:06:38|2300.1
19:06:39|2300.34
19:06:40|2300.35
19:06:42|2300.26
19:06:42|2300.52
19:06:44|2299.52
19:06:45|2299.66
19:06:45|2299.75
19:06:47|2299.75
19:06:48|2299.75
19:06:48|2299.56
19:06:50|2299.75
19:06:50|2299.75
19:06:52|2299.75
19:06:52|2299.75
19:06:54|2299.64
19:06:54|2299.6
19:06:56|2299.6
19:06:56|2299.69
19:06:58|2299.69
19:06:59|2299.99
19:07:00|2299.99
19:07:01|2299.99
19:07:02|2299.99
19:07:03|2299.99
19:07:04|2299.62
19:07:05|2299.34
19:07:06|2299.32
19:07:07|2299.23
19:07:08|2299.42
19:07:09|2299.43
19:07:10|2299.45
19:07:12|2299.45
19:07:12|2298.94
19:07:14|2298.88
19:07:14|2298.75
19:07:15|2298.4
19:07:17|2298.68
19:07:18|2298.62
19:07:19|2298.62
19:07:20|2298.67
19:07:20|2298.6
19:07:22|2298.48
19:07:23|2298.56
19:07:23|2298.63
19:07:24|2298.37
19:07:26|2298.51
19:07:26|2298.3
19:07:27|2298.3
19:07:29|2298.84
19:07:31|2298.59
19:07:31|2298.72
19:07:33|2298.67
19:07:33|2298.67
19:07:34|2298.67
19:07:36|2298.67
19:07:37|2298.78
19:07:38|2298.66
19:07:39|2298.66
19:07:40|2298.78
19:07:41|2298.78
19:07:43|2299.08
19:07:44|2298.95
19:07:45|2299.13
19:07:46|2299.08
19:07:46|2299.08
19:07:48|2299.51
19:07:48|2299.54
19:07:49|2299.52
19:07:51|2299.43
19:07:51|2299.43
19:07:53|2299.23
19:07:54|2299.22
19:07:54|2299.11
19:07:56|2299.07
19:07:57|2299.07
19:07:57|2299.07
19:07:58|2299.07
19:08:00|2299.07
19:08:01|2298.97
19:08:01|2299.23
19:08:03|2299.05
19:08:04|2299.05
19:08:06|2299.35
19:08:06|2299.35
19:08:07|2299.19
19:08:09|2299.28
19:08:10|2299.28
19:08:11|2299.28
19:08:12|2299.46
19:08:13|2299.49
19:08:14|2299.49
19:08:14|2299.53
19:08:16|2299.53
19:08:17|2299.58
19:08:18|2299.58
19:08:19|2299.66
19:08:20|2299.83
19:08:20|2299.57
19:08:22|2299.57
19:08:22|2299.42
19:08:24|2299.55
19:08:25|2299.55
19:08:25|2299.35
19:08:26|2299.01
19:08:28|2299.02
19:08:29|2299.12
19:08:30|2299.12
19:08:31|2298.98
19:08:32|2298.99
19:08:33|2299.02
19:08:34|2299.02
19:08:35|2298.73
19:08:37|2298.52
19:08:37|2298.52
19:08:39|2298.39
19:08:40|2298.67
19:08:40|2298.76
19:08:42|2298.76
19:08:43|2298.37
19:08:44|2298.37
19:08:44|2298.37
19:08:46|2298.39
19:08:47|2298.18
19:08:48|2298.5
19:08:48|2298.66
19:08:50|2298.58
19:08:51|2298.59
19:08:51|2298.74
19:08:52|2298.59
19:08:53|2298.58
19:08:54|2298.59
19:08:56|2298.82
19:08:57|2298.73
19:08:58|2298.46
19:08:59|2298.38
19:09:00|2298.38
19:09:01|2298.38
19:09:02|2298.28
19:09:03|2298.42
19:09:04|2298.6
19:09:05|2298.6
19:09:06|2298.69
19:09:07|2298.63
19:09:09|2298.74
19:09:10|2298.54
19:09:10|2298.55
19:09:11|2298.51
19:09:13|2298.17
19:09:14|2297.77
19:09:14|2297.62
19:09:15|2297.64
19:09:17|2297.32
19:09:17|2297.52
19:09:19|2297.63
19:09:20|2297.57
19:09:20|2297.45
19:09:21|2297.65
19:09:23|2297.65
19:09:25|2297.59
19:09:26|2297.35
19:09:26|2297.25
19:09:27|2296.96
19:09:29|2297.02
19:09:29|2297.02
19:09:31|2297.14
19:09:31|2297.05
19:09:33|2297.19
19:09:34|2297.19
19:09:36|2297.34
19:09:38|2297.38
19:09:38|2297.41
19:09:40|2297.42
19:09:41|2297.04
19:09:42|2297.17
19:09:43|2297.2
19:09:43|2297.12
19:09:44|2297.26
19:09:46|2297.26
19:09:47|2297.1
19:09:47|2297.14
19:09:49|2297.37
19:09:50|2297.29
19:09:51|2297.45
19:09:51|2297.53
19:09:53|2297.75
19:09:53|2297.86
19:09:55|2297.87
19:09:57|2297.84
19:09:57|2297.81
19:09:58|2297.9
19:09:59|2297.8
19:10:00|2297.92
19:10:01|2297.93
19:10:03|2297.93
19:10:04|2297.88
19:10:05|2297.67
19:10:06|2297.7
19:10:07|2297.65
19:10:08|2297.66
19:10:09|2297.76
19:10:10|2297.85
19:10:11|2297.9
19:10:12|2297.85
19:10:13|2297.82
19:10:14|2297.85
19:10:15|2297.69
19:10:16|2297.85
19:10:17|2297.85
19:10:18|2297.82
19:10:19|2297.85
19:10:20|2297.85
19:10:21|2297.83
19:10:22|2297.83
19:10:23|2297.76
19:10:24|2297.63
19:10:25|2297.2
19:10:26|2297.2
19:10:28|2297.
19:10:28|2296.98
19:10:29|2296.98
19:10:30|2296.98
19:10:31|2297.13
19:10:33|2297.13
19:10:34|2296.85
19:10:35|2296.98
19:10:36|2296.98
19:10:37|2296.99
19:10:38|2296.96
19:10:39|2297.17
19:10:40|2297.46
19:10:41|2297.54
19:10:43|2297.49
19:10:44|2297.79
19:10:44|2297.96
19:10:45|2297.99
19:10:47|2297.93
19:10:48|2297.93
19:10:49|2297.95
19:10:50|2297.95
19:10:51|2297.95
19:10:52|2297.95
19:10:53|2297.95
19:10:53|2298.25
19:10:56|2298.28
19:10:56|2298.3
19:10:57|2298.09
19:10:58|2298.09
19:10:59|2298.09
19:11:00|2298.2
19:11:01|2297.93
19:11:03|2297.82
19:11:03|2297.54
19:11:04|2297.54
19:11:05|2297.54
19:11:07|2297.75
19:11:07|2297.73
19:11:08|2297.73
19:11:09|2297.71
19:11:10|2297.69
19:11:11|2297.48
19:11:13|2297.36
19:11:13|2297.58
19:11:14|2297.59
19:11:15|2297.69
19:11:17|2297.86
19:11:17|2297.72
19:11:18|2298.04
19:11:20|2297.69
19:11:21|2297.69
19:11:21|2297.3
19:11:23|2297.3
19:11:23|2297.3
19:11:24|2297.51
19:11:25|2297.51
19:11:26|2297.51
19:11:27|2297.42
19:11:28|2297.42
19:11:29|2297.42
19:11:30|2297.42
19:11:31|2297.42
19:11:32|2297.45
19:11:34|2297.45
19:11:36|2297.45
19:11:37|2297.23
19:11:38|2297.4
19:11:39|2297.58
19:11:40|2297.63
19:11:41|2297.63
19:11:42|2297.59
19:11:43|2297.59
19:11:44|2297.59
19:11:46|2297.39
19:11:46|2297.08
19:11:48|2297.08
19:11:49|2297.14
19:11:50|2297.
19:11:51|2297.11
19:11:51|2297.18
19:11:52|2297.18
19:11:54|2297.26
19:11:55|2297.26
19:11:56|2296.99
19:11:57|2296.79
19:11:58|2296.77
19:11:59|2296.97
19:12:00|2296.97
19:12:02|2297.01
19:12:03|2297.08
19:12:04|2297.35
19:12:04|2297.08
19:12:06|2297.2
19:12:06|2297.4
19:12:07|2297.51
19:12:09|2297.61
19:12:10|2297.7
19:12:10|2297.72
19:12:11|2297.5
19:12:13|2297.54
19:12:13|2297.54
19:12:15|2297.65
19:12:16|2297.65
19:12:17|2297.65
19:12:18|2297.65
19:12:19|2297.85
19:12:20|2298.09
19:12:21|2298.08
19:12:22|2298.01
19:12:23|2298.4
19:12:24|2297.96
19:12:25|2297.95
19:12:26|2297.94
19:12:27|2297.94
19:12:28|2297.62
19:12:29|2297.68
19:12:30|2297.74
19:12:31|2297.74
19:12:32|2297.74
19:12:33|2297.86
19:12:34|2297.71
19:12:35|2297.39
19:12:36|2297.5
19:12:38|2297.5
19:12:39|2297.7
19:12:40|2297.7
19:12:41|2297.4
19:12:42|2297.39
19:12:43|2297.45
19:12:44|2297.45
19:12:45|2297.45
19:12:46|2297.44
19:12:47|2297.44
19:12:48|2297.49
19:12:49|2297.49
19:12:50|2297.63
19:12:51|2297.65
19:12:52|2297.65
19:12:54|2297.64
19:12:55|2297.57
19:12:56|2297.57
19:12:57|2297.57
19:12:57|2297.6
19:12:59|2297.57
19:12:59|2297.57
19:13:00|2297.37
19:13:01|2297.3
19:13:03|2297.58
19:13:04|2297.54
19:13:04|2297.4
19:13:07|2297.76
19:13:07|2297.63
19:13:08|2297.63
19:13:09|2297.51
19:13:10|2297.7
19:13:11|2297.43
19:13:12|2297.43
19:13:14|2297.32
19:13:14|2297.32
19:13:16|2296.96
19:13:16|2296.94
19:13:18|2297.1
19:13:19|2297.24
19:13:19|2297.15
19:13:20|2296.85
19:13:22|2296.88
19:13:22|2296.58
19:13:23|2296.72
19:13:25|2296.67
19:13:25|2296.67
19:13:26|2296.65
19:13:28|2296.74
19:13:28|2296.77
19:13:29|2296.77
19:13:30|2296.6
19:13:32|2296.37
19:13:32|2296.51
19:13:33|2296.51
19:13:35|2296.51
19:13:37|2296.22
19:13:37|2296.33
19:13:38|2296.25
19:13:40|2296.27
19:13:40|2296.27
19:13:42|2296.25
19:13:43|2296.
19:13:44|2296.
19:13:45|2296.16
19:13:46|2296.36
19:13:47|2296.36
19:13:48|2296.36
19:13:48|2296.37
19:13:49|2296.3
19:13:51|2296.3
19:13:52|2296.24
19:13:53|2296.22
19:13:54|2296.21
19:13:54|2296.26
19:13:55|2296.41
19:13:57|2296.41
19:13:58|2296.41
19:13:59|2296.41
19:14:00|2296.45
19:14:01|2296.45
19:14:02|2296.65
19:14:03|2296.65
19:14:03|2296.47
19:14:05|2296.47
19:14:05|2296.47
19:14:07|2296.42
19:14:07|2296.42
19:14:09|2296.42
19:14:10|2296.54
19:14:10|2296.54
19:14:12|2296.65
19:14:13|2296.65
19:14:15|2296.6
19:14:15|2296.6
19:14:17|2296.55
19:14:17|2296.55
19:14:18|2296.55
19:14:19|2296.54
19:14:21|2296.91
19:14:22|2296.77
19:14:22|2296.58
19:14:23|2296.66
19:14:24|2296.66
19:14:25|2296.63
19:14:27|2296.63
19:14:27|2296.63
19:14:29|2296.64
19:14:29|2296.65
19:14:31|2296.65
19:14:31|2296.95
19:14:33|2296.78
19:14:34|2296.78
19:14:35|2296.78
19:14:36|2296.65
19:14:37|2296.65
19:14:38|2296.57
19:14:39|2296.57
19:14:40|2296.57
19:14:42|2296.57
19:14:43|2296.83
19:14:43|2296.83
19:14:44|2296.89
19:14:46|2296.89
19:14:47|2297.04
19:14:47|2297.04
19:14:49|2297.04
19:14:50|2297.04
19:14:51|2297.2
19:14:52|2296.8
19:14:53|2297.19
19:14:54|2297.19
19:14:55|2296.88
19:14:56|2296.93
19:14:57|2297.1
19:14:58|2296.7
19:14:59|2296.83
19:15:00|2296.72
19:15:01|2296.41
19:15:02|2296.25
19:15:04|2296.43
19:15:05|2296.27
19:15:05|2296.31
19:15:07|2296.11
19:15:07|2296.11
19:15:09|2296.04
19:15:09|2295.97
19:15:10|2295.64
19:15:11|2295.97
19:15:12|2296.19
19:15:13|2296.09
19:15:14|2295.93
19:15:15|2295.93
19:15:17|2295.72
19:15:17|2295.88
19:15:18|2296.37
19:15:20|2296.37
19:15:21|2296.07
19:15:22|2296.07
19:15:23|2296.07
19:15:24|2296.07
19:15:25|2296.17
19:15:26|2296.32
19:15:27|2296.43
19:15:28|2296.69
19:15:29|2296.69
19:15:30|2296.52
19:15:31|2296.5
19:15:32|2296.84
19:15:33|2296.66
19:15:34|2296.71
19:15:35|2296.71
19:15:36|2296.71
19:15:38|2296.14
19:15:39|2295.91
19:15:40|2295.7
19:15:41|2295.76
19:15:42|2295.31
19:15:44|2295.67
19:15:45|2295.67
19:15:46|2295.61
19:15:46|2295.68
19:15:47|2295.68
19:15:48|2295.68
19:15:50|2295.77
19:15:51|2295.5
19:15:52|2295.5
19:15:52|2295.5
19:15:54|2295.5
19:15:55|2295.45
19:15:57|2295.63
19:15:58|2295.44
19:15:58|2295.44
19:16:01|2295.44
19:16:02|2295.44
19:16:03|2295.41
19:16:04|2295.35
19:16:04|2295.31
19:16:06|2295.31
19:16:07|2295.31
19:16:08|2295.22
19:16:09|2295.26
19:16:10|2295.17
19:16:11|2295.17
19:16:11|2295.1
19:16:12|2294.96
19:16:13|2294.91
19:16:15|2295.05
19:16:15|2295.03
19:16:16|2294.68
19:16:17|2294.8
19:16:19|2294.91
19:16:20|2294.91
19:16:20|2294.99
19:16:21|2294.99
19:16:22|2294.99
19:16:24|2295.05
19:16:25|2295.05
19:16:26|2295.05
19:16:27|2295.05
19:16:27|2295.07
19:16:28|2294.69
19:16:30|2294.71
19:16:30|2294.84
19:16:31|2294.76
19:16:33|2294.76
19:16:33|2294.76
19:16:34|2294.65
19:16:36|2294.65
19:16:36|2294.73
19:16:37|2295.38
19:16:39|2295.68
19:16:40|2295.69
19:16:41|2296.02
19:16:42|2296.39
19:16:43|2296.49
19:16:45|2296.65
19:16:45|2296.9
19:16:47|2297.12
19:16:47|2297.12
19:16:49|2296.99
19:16:50|2296.96
19:16:50|2297.42
19:16:51|2297.61
19:16:53|2297.72
19:16:53|2297.67
19:16:55|2297.84
19:16:56|2297.84
19:16:57|2297.61
19:16:58|2297.68
19:16:59|2297.72
19:17:00|2297.82
19:17:02|2297.82
19:17:02|2297.82
19:17:03|2297.55
19:17:05|2297.47
19:17:06|2297.6
19:17:07|2297.6
19:17:08|2297.53
19:17:09|2297.5
19:17:09|2297.5
19:17:11|2297.29
19:17:11|2297.43
19:17:12|2297.44
19:17:14|2297.43
19:17:14|2297.43
19:17:15|2297.64
19:17:17|2297.76
19:17:17|2297.65
19:17:18|2297.43
19:17:20|2297.65
19:17:20|2297.28
19:17:21|2297.28
19:17:23|2297.28
19:17:23|2297.28
19:17:24|2297.36
19:17:25|2297.36
19:17:26|2297.41
19:17:28|2297.36
19:17:28|2297.22
19:17:30|2297.43
19:17:31|2297.48
19:17:31|2297.63
19:17:33|2297.63
19:17:34|2297.63
19:17:35|2297.63
19:17:36|2297.63
19:17:37|2297.56
19:17:38|2297.56
19:17:39|2297.56
19:17:40|2297.56
19:17:41|2297.56
19:17:43|2297.26
19:17:43|2297.36
19:17:45|2297.79
19:17:46|2297.79
19:17:46|2297.79
19:17:47|2297.79
19:17:49|2297.79
19:17:50|2297.67
19:17:51|2297.72
19:17:52|2297.66
19:17:53|2297.66
19:17:54|2297.68
19:17:56|2297.53
19:17:56|2297.53
19:17:58|2297.53
19:17:59|2297.7
19:17:59|2297.7
19:18:00|2297.73
19:18:02|2297.73
19:18:02|2297.73
19:18:03|2297.73
19:18:04|2297.71
19:18:05|2297.71
19:18:07|2297.98
19:18:08|2298.07
19:18:09|2298.16
19:18:10|2297.96
19:18:11|2297.96
19:18:12|2298.03
19:18:13|2298.03
19:18:14|2298.23
19:18:16|2297.76
19:18:17|2297.62
19:18:19|2297.62
19:18:20|2297.62
19:18:20|2297.75
19:18:21|2297.68
19:18:22|2297.46
19:18:23|2297.46
19:18:24|2297.46
19:18:25|2297.43
19:18:27|2297.31
19:18:28|2297.31
19:18:29|2296.88
19:18:30|2296.88
19:18:31|2297.09
19:18:32|2297.1
19:18:33|2296.98
19:18:34|2296.98
19:18:35|2296.89
19:18:36|2296.89
19:18:36|2296.89
19:18:39|2296.89
19:18:39|2296.88
19:18:40|2296.86
19:18:41|2296.96
19:18:43|2296.96
19:18:44|2296.96
19:18:45|2296.23
19:18:46|2296.08
19:18:47|2296.05
19:18:48|2296.09
19:18:49|2296.05
19:18:50|2296.05
19:18:51|2296.16
19:18:52|2296.35
19:18:53|2296.03
19:18:55|2295.87
19:18:56|2295.71
19:18:58|2295.72
19:18:59|2295.63
19:19:00|2295.63
19:19:01|2295.89
19:19:02|2295.91
19:19:04|2295.78
19:19:05|2295.78
19:19:06|2295.96
19:19:07|2295.86
19:19:09|2295.77
19:19:10|2295.61
19:19:10|2295.48
19:19:11|2295.45
19:19:13|2295.12
19:19:13|2295.05
19:19:14|2295.17
19:19:15|2295.33
19:19:16|2295.43
19:19:17|2295.5
19:19:18|2295.13
19:19:20|2294.93
19:19:20|2294.88
19:19:22|2295.05
19:19:23|2295.01
19:19:24|2294.97
19:19:24|2294.97
19:19:25|2295.
19:19:27|2294.96
19:19:27|2295.01
19:19:28|2295.01
19:19:29|2295.01
19:19:30|2295.02
19:19:32|2295.01
19:19:32|2295.01
19:19:34|2295.43
19:19:34|2295.46
19:19:35|2295.38
19:19:36|2295.38
19:19:37|2295.35
19:19:38|2295.35
19:19:39|2295.6
19:19:41|2295.52
19:19:42|2295.51
19:19:43|2295.51
19:19:44|2295.5
19:19:45|2295.5
19:19:46|2295.54
19:19:47|2295.61
19:19:48|2295.57
19:19:49|2295.57
19:19:50|2295.83
19:19:51|2295.83
19:19:52|2295.57
19:19:54|2295.52
19:19:55|2295.52
19:19:56|2295.51
19:19:57|2295.51
19:19:59|2295.79
19:19:59|2295.94
19:20:01|2295.84
19:20:03|2295.74
19:20:05|2295.74
19:20:05|2296.09
19:20:06|2296.18
19:20:08|2296.1
19:20:08|2296.1
19:20:09|2296.2
19:20:11|2296.2
19:20:12|2296.2
19:20:12|2296.04
19:20:14|2296.04
19:20:14|2295.82
19:20:15|2295.72
19:20:16|2295.32
19:20:17|2295.49
19:20:19|2295.72
19:20:20|2296.07
19:20:20|2296.16
19:20:22|2296.5
19:20:22|2296.81
19:20:23|2296.21
19:20:24|2296.08
19:20:25|2296.08
19:20:27|2296.08
19:20:28|2296.08
19:20:29|2296.17
19:20:30|2296.17
19:20:31|2296.17
19:20:32|2296.17
19:20:33|2296.17
19:20:34|2296.17
19:20:35|2296.2
19:20:35|2296.2
19:20:37|2296.23
19:20:37|2296.23
19:20:39|2296.68
19:20:40|2296.43
19:20:40|2296.43
19:20:42|2296.43
19:20:43|2296.43
19:20:44|2297.19
19:20:45|2296.85
19:20:45|2296.81
19:20:46|2296.93
19:20:48|2297.23
19:20:49|2297.23
19:20:50|2297.34
19:20:51|2297.29
19:20:52|2297.27
19:20:53|2297.32
19:20:55|2297.44
19:20:55|2297.51
19:20:56|2297.51
19:20:58|2297.51
19:20:59|2297.51
19:20:59|2297.69
19:21:01|2297.78
19:21:01|2297.19
19:21:03|2297.16
19:21:03|2297.14
19:21:04|2297.15
19:21:05|2297.03
19:21:06|2297.03
19:21:08|2296.7
19:21:09|2296.93
19:21:10|2297.2
19:21:11|2296.84
19:21:11|2297.28
19:21:12|2297.28
19:21:14|2297.28
19:21:15|2297.41
19:21:16|2297.41
19:21:17|2297.2
19:21:18|2297.2
19:21:19|2297.43
19:21:20|2297.51
19:21:21|2297.64
19:21:22|2297.61
19:21:23|2297.88
19:21:24|2297.85
19:21:26|2297.72
19:21:26|2297.5
19:21:27|2297.4
19:21:28|2297.4
19:21:29|2297.4
19:21:30|2297.4
19:21:31|2297.4
19:21:32|2297.45
19:21:34|2297.63
19:21:34|2297.82
19:21:35|2297.72
19:21:36|2297.89
19:21:37|2297.89
19:21:38|2297.41
19:21:39|2297.41
19:21:40|2297.69
19:21:42|2297.69
19:21:42|2297.69
19:21:44|2297.37
19:21:45|2296.93
19:21:45|2297.15
19:21:46|2297.34
19:21:48|2297.57
19:21:49|2297.58
19:21:50|2297.81
19:21:51|2297.62
19:21:52|2297.61
19:21:53|2297.76
19:21:54|2297.63
19:21:55|2297.59
19:21:56|2297.5
19:21:57|2297.2
19:21:58|2297.32
19:22:00|2297.32
19:22:02|2297.33
19:22:03|2297.04
19:22:04|2297.03
19:22:05|2296.89
19:22:06|2296.83
19:22:07|2296.83
19:22:08|2296.89
19:22:09|2296.71
19:22:10|2296.62
19:22:11|2296.5
19:22:12|2296.8
19:22:13|2296.74
19:22:14|2296.9
19:22:15|2296.66
19:22:16|2296.61
19:22:17|2296.42
19:22:18|2296.48
19:22:19|2296.78
19:22:20|2297.
19:22:21|2297.32
19:22:22|2297.24
19:22:23|2297.24
19:22:24|2297.17
19:22:25|2297.02
19:22:26|2297.27
19:22:27|2296.78
19:22:28|2296.98
19:22:29|2296.98
19:22:30|2296.98
19:22:32|2296.98
19:22:32|2296.98
19:22:33|2296.98
19:22:34|2296.69
19:22:35|2296.85
19:22:36|2296.94
19:22:38|2296.91
19:22:38|2296.91
19:22:40|2296.91
19:22:40|2296.7
19:22:42|2296.7
19:22:42|2296.64
19:22:43|2296.86
19:22:44|2296.87
19:22:46|2296.87
19:22:46|2296.51
19:22:47|2296.41
19:22:49|2296.3
19:22:50|2296.44
19:22:51|2296.47
19:22:51|2296.25
19:22:53|2296.25
19:22:54|2296.25
19:22:55|2296.25
19:22:56|2296.25
19:22:57|2296.25
19:22:59|2296.02
19:23:00|2296.21
19:23:01|2296.37
19:23:02|2296.58
19:23:03|2296.28
19:23:04|2295.89
19:23:05|2296.13
19:23:06|2296.23
19:23:07|2296.2
19:23:08|2296.2
19:23:09|2295.91
19:23:10|2295.97
19:23:11|2295.9
19:23:12|2295.9
19:23:13|2296.12
19:23:14|2296.02
19:23:15|2296.02
19:23:16|2295.96
19:23:17|2296.04
19:23:18|2296.04
19:23:19|2296.04
19:23:20|2295.61
19:23:21|2295.58
19:23:22|2295.58
19:23:23|2295.29
19:23:24|2295.28
19:23:25|2295.05
19:23:26|2294.97
19:23:27|2295.08
19:23:28|2295.08
19:23:30|2295.19
19:23:30|2294.88
19:23:31|2295.07
19:23:32|2294.92
19:23:33|2294.83
19:23:34|2294.69
19:23:35|2294.72
19:23:37|2294.83
19:23:37|2295.1
19:23:39|2295.1
19:23:39|2294.99
19:23:40|2295.28
19:23:42|2294.55
19:23:42|2294.55
19:23:44|2294.75
19:23:44|2294.77
19:23:45|2294.77
19:23:46|2294.78
19:23:48|2294.71
19:23:49|2294.83
19:23:50|2294.85
19:23:51|2295.15
19:23:52|2294.92
19:23:53|2295.06
19:23:53|2294.95
19:23:54|2294.86
19:23:55|2294.95
19:23:56|2295.26
19:23:58|2295.36
19:23:59|2295.03
19:24:00|2295.14
19:24:02|2295.29
19:24:04|2295.33
19:24:05|2295.33
19:24:06|2295.26
19:24:06|2295.33
19:24:08|2295.33
19:24:09|2295.33
19:24:10|2295.33
19:24:11|2295.38
19:24:12|2295.25
19:24:13|2295.25
19:24:14|2295.12
19:24:15|2295.14
19:24:16|2295.11
19:24:17|2295.17
19:24:18|2294.78
19:24:19|2294.55
19:24:20|2294.3
19:24:21|2294.21
19:24:22|2294.21
19:24:23|2294.21
19:24:24|2294.11
19:24:25|2294.08
19:24:26|2293.87
19:24:27|2293.89
19:24:28|2293.79
19:24:29|2293.8
19:24:30|2293.74
19:24:32|2293.8
19:24:32|2293.76
19:24:33|2293.4
19:24:35|2293.4
19:24:36|2293.4
19:24:37|2293.21
19:24:37|2293.09
19:24:39|2293.63
19:24:40|2293.25
19:24:40|2293.16
19:24:41|2293.2
19:24:42|2293.
19:24:43|2293.14
19:24:44|2293.06
19:24:46|2293.06
19:24:46|2293.23
19:24:47|2293.23
19:24:49|2293.23
19:24:49|2293.41
19:24:50|2293.58
19:24:52|2293.69
19:24:53|2293.77
19:24:54|2293.78
19:24:54|2293.45
19:24:55|2293.45
19:24:57|2293.54
19:24:58|2293.54
19:24:59|2293.54
19:25:00|2293.54
19:25:01|2293.12
19:25:02|2293.18
19:25:03|2293.18
19:25:04|2293.18
19:25:04|2293.17
19:25:05|2293.17
19:25:07|2293.11
19:25:09|2293.56
19:25:09|2293.8
19:25:10|2293.89
19:25:12|2293.82
19:25:13|2293.65
19:25:14|2293.9
19:25:15|2293.85
19:25:15|2294.05
19:25:17|2293.94
19:25:18|2293.95
19:25:18|2293.56
19:25:20|2293.63
19:25:21|2293.77
19:25:22|2293.66
19:25:23|2293.91
19:25:24|2293.92
19:25:25|2293.77
19:25:26|2293.73
19:25:27|2293.67
19:25:28|2293.43
19:25:29|2293.16
19:25:30|2293.19
19:25:31|2292.75
19:25:32|2293.06
19:25:33|2293.12
19:25:34|2293.12
19:25:35|2293.2
19:25:36|2293.26
19:25:37|2292.91
19:25:38|2292.89
19:25:39|2293.13
19:25:40|2293.18
19:25:41|2293.33
19:25:42|2293.5
19:25:43|2293.94
19:25:44|2293.76
19:25:45|2293.88
19:25:46|2294.02
19:25:47|2293.96
19:25:48|2294.48
19:25:50|2294.4
19:25:51|2294.11
19:25:52|2294.45
19:25:53|2294.27
19:25:54|2294.5
19:25:55|2294.5
19:25:56|2294.26
19:25:57|2294.24
19:25:58|2294.36
19:25:59|2294.44
19:26:00|2294.43
19:26:01|2294.44
19:26:02|2294.41
19:26:04|2294.73
19:26:04|2294.58
19:26:05|2294.51
19:26:06|2294.5
19:26:07|2294.36
19:26:09|2294.49
19:26:09|2294.53
19:26:10|2294.74
19:26:12|2294.59
19:26:13|2294.59
19:26:13|2294.57
19:26:15|2294.67
19:26:16|2294.89
19:26:17|2294.82
19:26:18|2294.87
19:26:18|2294.89
19:26:20|2295.23
19:26:21|2295.
19:26:22|2294.92
19:26:22|2294.92
19:26:24|2294.96
19:26:24|2295.09
19:26:25|2295.05
19:26:26|2294.93
19:26:28|2294.88
19:26:29|2294.99
19:26:30|2294.98
19:26:31|2295.11
19:26:32|2295.25
19:26:33|2295.14
19:26:34|2295.28
19:26:35|2295.28
19:26:36|2295.21
19:26:37|2295.31
19:26:37|2295.31
19:26:39|2295.32
19:26:40|2295.35
19:26:41|2295.38
19:26:41|2295.09
19:26:43|2295.28
19:26:43|2295.28
19:26:44|2294.88
19:26:46|2294.96
19:26:47|2294.96
19:26:48|2294.96
19:26:49|2295.2
19:26:50|2295.42
19:26:52|2295.55
19:26:52|2295.62
19:26:53|2295.76
19:26:54|2295.76
19:26:56|2295.76
19:26:56|2295.23
19:26:57|2294.88
19:26:59|2294.74
19:26:59|2294.71
19:27:01|2294.73
19:27:01|2294.84
19:27:03|2294.88
19:27:05|2294.84
19:27:06|2294.5
19:27:07|2294.38
19:27:08|2294.53
19:27:08|2294.49
19:27:09|2294.33
19:27:10|2294.38
19:27:12|2294.3
19:27:13|2294.33
19:27:14|2294.4
19:27:15|2294.38
19:27:16|2294.35
19:27:18|2294.22
19:27:19|2294.31
19:27:19|2294.32
19:27:20|2294.23
19:27:21|2294.17
19:27:22|2294.17
19:27:24|2294.17
19:27:25|2294.17
19:27:25|2294.18
19:27:26|2294.16
19:27:28|2294.3
19:27:29|2294.22
19:27:30|2294.19
19:27:31|2294.18
19:27:32|2294.25
19:27:33|2294.25
19:27:34|2294.25
19:27:36|2294.25
19:27:36|2294.05
19:27:37|2294.16
19:27:38|2294.31
19:27:39|2293.88
19:27:41|2293.85
19:27:41|2293.85
19:27:42|2294.11
19:27:43|2294.11
19:27:45|2294.03
19:27:45|2294.01
19:27:46|2294.01
19:27:47|2294.01
19:27:48|2294.01
19:27:50|2294.01
19:27:51|2294.01
19:27:52|2294.01
19:27:53|2294.01
19:27:53|2294.01
19:27:55|2294.01
19:27:56|2294.01
19:27:57|2293.77
19:27:58|2293.9
19:27:59|2294.02
19:28:00|2293.96
19:28:01|2293.89
19:28:02|2293.93
19:28:03|2293.89
19:28:04|2293.63
19:28:05|2293.78
19:28:07|2293.83
19:28:07|2293.7
19:28:09|2293.69
19:28:11|2293.82
19:28:11|2293.73
19:28:12|2293.85
19:28:13|2293.76
19:28:15|2293.73
19:28:16|2293.79
19:28:17|2293.81
19:28:18|2293.81
19:28:19|2293.82
19:28:20|2293.83
19:28:21|2293.7
19:28:21|2293.73
19:28:22|2293.73
19:28:23|2293.69
19:28:24|2293.47
19:28:25|2293.52
19:28:26|2293.36
19:28:28|2293.45
19:28:29|2293.6
19:28:30|2293.4
19:28:31|2293.4
19:28:32|2293.52
19:28:33|2293.58
19:28:34|2293.44
19:28:35|2293.5
19:28:36|2293.46
19:28:37|2293.36
19:28:38|2293.44
19:28:39|2293.43
19:28:40|2293.31
19:28:41|2293.09
19:28:42|2292.98
19:28:43|2292.77
19:28:44|2292.52
19:28:45|2292.29
19:28:46|2291.65
19:28:47|2291.63
19:28:48|2292.06
19:28:49|2292.57
19:28:50|2292.57
19:28:51|2292.91
19:28:53|2292.91
19:28:54|2292.95
19:28:55|2292.97
19:28:56|2292.97
19:28:57|2293.55
19:28:58|2293.74
19:28:59|2293.56
19:29:00|2293.78
19:29:01|2293.9
19:29:02|2293.63
19:29:03|2293.5
19:29:04|2293.5
19:29:05|2293.54
19:29:06|2293.51
19:29:08|2293.51
19:29:09|2293.51
19:29:09|2293.83
19:29:11|2293.83
19:29:11|2293.83
19:29:14|2293.59
19:29:15|2293.59
19:29:15|2293.59
19:29:16|2293.59
19:29:18|2293.83
19:29:19|2293.83
19:29:19|2293.8
19:29:21|2293.8
19:29:22|2294.08
19:29:23|2294.13
19:29:24|2294.19
19:29:25|2294.19
19:29:26|2293.99
19:29:27|2293.96
19:29:27|2293.96
19:29:29|2293.96
19:29:30|2293.96
19:29:31|2294.02
19:29:33|2294.02
19:29:33|2294.28
19:29:34|2294.28
19:29:35|2294.28
19:29:36|2294.38
19:29:37|2294.38
19:29:39|2294.38
19:29:39|2294.6
19:29:40|2294.64
19:29:42|2294.64
19:29:42|2294.32
19:29:43|2294.29
19:29:44|2294.13
19:29:45|2294.14
19:29:47|2294.22
19:29:47|2294.22
19:29:48|2294.2
19:29:49|2294.46
19:29:51|2294.46
19:29:51|2294.63
19:29:53|2294.53
19:29:53|2294.53
19:29:54|2294.49
19:29:56|2294.37
19:29:57|2294.39
19:29:58|2294.39
19:29:59|2294.39
19:30:00|2294.61
19:30:01|2294.61
19:30:02|2294.95
19:30:03|2295.23
19:30:04|2295.13
19:30:05|2295.06
19:30:06|2295.25
19:30:07|2295.23
19:30:08|2294.95
19:30:09|2294.95
19:30:10|2294.95
19:30:11|2294.95
19:30:12|2294.94
19:30:13|2294.94
19:30:14|2294.65
19:30:16|2294.65
19:30:16|2295.17
19:30:17|2295.2
19:30:19|2295.2
19:30:19|2294.9
19:30:20|2294.9
19:30:21|2294.71
19:30:22|2294.97
19:30:23|2294.97
19:30:25|2294.97
19:30:25|2295.06
19:30:26|2295.19
19:30:28|2295.19
19:30:29|2295.19
19:30:29|2295.19
19:30:31|2294.99
19:30:32|2294.99
19:30:32|2294.9
19:30:33|2294.95
19:30:34|2294.9
19:30:35|2294.8
19:30:36|2294.85
19:30:37|2294.84
19:30:38|2294.99
19:30:39|2295.07
19:30:40|2295.01
19:30:42|2295.01
19:30:42|2295.01
19:30:43|2294.99
19:30:44|2295.14
19:30:46|2295.14
19:30:47|2295.01
19:30:47|2295.01
19:30:48|2294.82
19:30:49|2295.03
19:30:50|2295.03
19:30:51|2295.03
19:30:52|2295.03
19:30:54|2294.6
19:30:55|2294.98
19:30:56|2294.98
19:30:57|2294.98
19:30:58|2294.98
19:30:59|2294.93
19:31:00|2295.04
19:31:01|2295.04
19:31:02|2295.04
19:31:03|2294.55
19:31:04|2294.55
19:31:05|2294.72
19:31:06|2295.03
19:31:07|2295.09
19:31:09|2295.09
19:31:10|2294.86
19:31:11|2294.88
19:31:12|2294.88
19:31:13|2294.88
19:31:14|2294.88
19:31:15|2294.95
19:31:17|2294.78
19:31:18|2294.78
19:31:19|2294.78
19:31:19|2294.98
19:31:21|2294.98
19:31:21|2295.85
19:31:23|2296.01
19:31:24|2296.3
19:31:25|2296.43
19:31:25|2296.62
19:31:26|2296.6
19:31:27|2296.67
19:31:28|2296.72
19:31:29|2296.78
19:31:30|2296.93
19:31:31|2297.09
19:31:33|2297.26
19:31:34|2297.17
19:31:35|2297.16
19:31:36|2297.12
19:31:37|2297.
19:31:39|2297.13
19:31:40|2297.24
19:31:41|2297.32
19:31:42|2297.1
19:31:42|2297.49
19:31:43|2297.5
19:31:44|2297.38
19:31:45|2297.38
19:31:46|2297.38
19:31:48|2296.78
19:31:48|2296.87
19:31:49|2296.87
19:31:50|2296.71
19:31:51|2296.8
19:31:53|2296.95
19:31:53|2296.77
19:31:55|2296.73
19:31:55|2296.64
19:31:57|2296.18
19:31:57|2295.97
19:31:59|2295.96
19:31:59|2295.98
19:32:00|2296.09
19:32:01|2296.21
19:32:02|2296.31
19:32:04|2296.37
19:32:04|2296.51
19:32:05|2296.51
19:32:06|2296.56
19:32:07|2296.56
19:32:09|2296.56
19:32:11|2296.56
19:32:11|2296.06
19:32:12|2296.02
19:32:13|2296.02
19:32:14|2295.97
19:32:16|2295.97
19:32:17|2295.97
19:32:17|2295.92
19:32:18|2295.66
19:32:19|2295.64
19:32:21|2295.81
19:32:22|2295.99
19:32:23|2295.96
19:32:24|2295.83
19:32:25|2295.82
19:32:25|2295.63
19:32:27|2295.23
19:32:28|2295.16
19:32:28|2295.16
19:32:30|2295.16
19:32:31|2295.22
19:32:32|2295.22
19:32:33|2295.49
19:32:34|2295.09
19:32:35|2295.11
19:32:36|2295.1
19:32:37|2295.3
19:32:38|2294.94
19:32:39|2295.21
19:32:40|2295.23
19:32:41|2295.04
19:32:42|2295.04
19:32:43|2295.04
19:32:44|2295.04
19:32:45|2295.04
19:32:46|2295.02
19:32:48|2295.02
19:32:48|2294.7
19:32:49|2294.72
19:32:50|2294.6
19:32:52|2294.49
19:32:52|2294.29
19:32:53|2294.37
19:32:54|2294.35
19:32:56|2294.12
19:32:57|2294.38
19:32:59|2294.14
19:32:59|2294.15
19:33:00|2294.15
19:33:01|2294.19
19:33:02|2294.19
19:33:05|2294.32
19:33:06|2294.06
19:33:07|2294.21
19:33:08|2294.
19:33:08|2293.95
19:33:10|2293.87
19:33:11|2293.89
19:33:12|2293.86
19:33:13|2293.54
19:33:14|2293.68
19:33:15|2293.47
19:33:17|2293.24
19:33:17|2293.17
19:33:19|2293.17
19:33:19|2293.29
19:33:21|2293.57
19:33:21|2293.31
19:33:22|2293.39
19:33:24|2293.22
19:33:25|2293.16
19:33:26|2293.05
19:33:27|2292.83
19:33:27|2292.7
19:33:28|2292.53
19:33:30|2292.39
19:33:30|2292.62
19:33:32|2292.71
19:33:33|2292.59
19:33:33|2292.58
19:33:35|2292.49
19:33:36|2292.62
19:33:37|2292.72
19:33:38|2292.72
19:33:39|2293.11
19:33:40|2293.02
19:33:41|2292.94
19:33:42|2293.28
19:33:43|2293.3
19:33:44|2292.87
19:33:45|2292.96
19:33:46|2293.06
19:33:47|2292.97
19:33:48|2293.03
19:33:49|2293.05
19:33:50|2293.09
19:33:52|2293.1
19:33:53|2293.1
19:33:53|2292.76
19:33:54|2292.89
19:33:55|2292.97
19:33:56|2292.97
19:33:57|2293.24
19:33:58|2293.24
19:33:59|2293.27
19:34:00|2293.27
19:34:02|2293.51
19:34:02|2293.49
19:34:04|2293.49
19:34:04|2293.49
19:34:06|2293.58
19:34:07|2293.41
19:34:08|2293.46
19:34:08|2293.46
19:34:10|2293.51
19:34:11|2293.34
19:34:12|2293.4
19:34:13|2294.19
19:34:14|2294.24
19:34:15|2294.06
19:34:16|2294.26
19:34:17|2294.28
19:34:18|2294.28
19:34:19|2294.21
19:34:20|2294.29
19:34:21|2294.08
19:34:22|2294.08
19:34:23|2294.23
19:34:25|2294.14
19:34:25|2294.19
19:34:27|2294.1
19:34:27|2294.15
19:34:29|2294.28
19:34:30|2294.2
19:34:31|2294.19
19:34:32|2294.18
19:34:32|2294.27
19:34:33|2294.23
19:34:35|2294.22
19:34:36|2294.3
19:34:37|2294.72
19:34:38|2294.87
19:34:39|2295.22
19:34:40|2295.21
19:34:41|2295.16
19:34:42|2294.98
19:34:43|2294.73
19:34:43|2294.73
19:34:45|2294.78
19:34:45|2294.84
19:34:47|2294.84
19:34:48|2294.97
19:34:49|2294.92
19:34:50|2294.87
19:34:50|2294.87
19:34:51|2294.87
19:34:52|2294.86
19:34:54|2294.97
19:34:55|2295.04
19:34:55|2295.04
19:34:57|2294.83
19:34:59|2294.39
19:34:59|2294.9
19:35:00|2295.01
19:35:01|2295.01
19:35:02|2295.2
19:35:03|2295.47
19:35:05|2295.84
19:35:05|2295.63
19:35:07|2295.36
19:35:08|2295.36
19:35:09|2295.36
19:35:09|2295.54
19:35:10|2295.67
19:35:11|2295.81
19:35:13|2295.48
19:35:13|2295.4
19:35:14|2295.32
19:35:16|2294.97
19:35:16|2294.95
19:35:18|2295.05
19:35:19|2295.53
19:35:20|2295.75
19:35:22|2295.49
19:35:22|2295.49
19:35:24|2295.49
19:35:24|2295.55
19:35:26|2295.55
19:35:26|2295.55
19:35:28|2295.54
19:35:28|2295.66
19:35:29|2295.83
19:35:31|2296.22
19:35:31|2296.37
19:35:32|2296.23
19:35:34|2296.12
19:35:34|2296.06
19:35:35|2296.06
19:35:37|2296.06
19:35:37|2296.44
19:35:38|2296.44
19:35:40|2296.59
19:35:40|2296.84
19:35:41|2296.91
19:35:43|2297.
19:35:43|2296.81
19:35:44|2296.7
19:35:46|2296.91
19:35:46|2296.91
19:35:48|2296.79
19:35:48|2296.79
19:35:50|2296.79
19:35:51|2296.45
19:35:51|2296.52
19:35:52|2297.03
19:35:53|2297.11
19:35:54|2296.94
19:35:56|2296.81
19:35:56|2297.15
19:35:58|2297.23
19:35:59|2297.23
19:36:01|2297.42
19:36:02|2297.22
19:36:02|2297.22
19:36:03|2297.22
19:36:04|2297.42
19:36:05|2297.42
19:36:07|2297.44
19:36:08|2297.75
19:36:10|2297.75
19:36:11|2297.89
19:36:11|2297.74
19:36:12|2297.74
19:36:14|2297.52
19:36:14|2297.53
19:36:16|2297.4
19:36:17|2297.41
19:36:18|2297.57
19:36:20|2297.59
19:36:20|2297.53
19:36:21|2297.53
19:36:23|2297.63
19:36:23|2297.63
19:36:25|2297.68
19:36:26|2297.69
19:36:26|2297.69
19:36:27|2297.69
19:36:28|2297.49
19:36:30|2297.71
19:36:31|2297.46
19:36:31|2297.61
19:36:32|2297.63
19:36:33|2297.63
19:36:34|2297.63
19:36:36|2297.49
19:36:37|2297.5
19:36:38|2297.53
19:36:39|2297.53
19:36:40|2297.56
19:36:41|2297.57
19:36:42|2297.63
19:36:43|2297.34
19:36:44|2297.34
19:36:45|2297.27
19:36:46|2296.86
19:36:47|2296.86
19:36:48|2296.49
19:36:49|2296.67
19:36:50|2296.83
19:36:51|2296.67
19:36:52|2296.92
19:36:53|2296.66
19:36:54|2296.6
19:36:55|2296.36
19:36:56|2296.44
19:36:57|2296.44
19:36:58|2296.36
19:36:59|2296.66
19:37:00|2296.69
19:37:01|2296.9
19:37:02|2296.93
19:37:04|2297.
19:37:05|2296.71
19:37:06|2296.71
19:37:07|2296.98
19:37:08|2296.98
19:37:09|2296.49
19:37:10|2296.41
19:37:11|2296.68
19:37:12|2296.68
19:37:13|2296.68
19:37:15|2296.96
19:37:15|2296.86
19:37:16|2296.84
19:37:17|2296.99
19:37:18|2296.99
19:37:19|2296.69
19:37:20|2296.58
19:37:21|2296.58
19:37:23|2296.58
19:37:23|2296.58
19:37:24|2296.55
19:37:25|2296.59
19:37:27|2296.59
19:37:28|2296.23
19:37:28|2296.45
19:37:29|2296.52
19:37:31|2296.52
19:37:32|2296.52
19:37:33|2296.52
19:37:34|2296.41
19:37:35|2296.28
19:37:37|2296.28
19:37:37|2296.28
19:37:38|2296.28
19:37:39|2296.4
19:37:40|2296.4
19:37:42|2296.46
19:37:43|2296.45
19:37:44|2296.45
19:37:45|2296.45
19:37:45|2296.45
19:37:47|2296.45
19:37:48|2296.45
19:37:49|2296.28
19:37:50|2296.47
19:37:51|2296.47
19:37:51|2296.47
19:37:53|2296.4
19:37:54|2296.4
19:37:54|2296.21
19:37:55|2296.21
19:37:56|2296.
19:37:58|2295.87
19:37:59|2296.11
19:38:00|2296.04
19:38:01|2296.31
19:38:03|2296.53
19:38:04|2296.77
19:38:04|2296.61
19:38:05|2296.58
19:38:06|2296.59
19:38:08|2296.59
19:38:09|2296.57
19:38:10|2296.48
19:38:11|2296.61
19:38:11|2296.63
19:38:13|2296.62
19:38:14|2296.88
19:38:16|2297.02
19:38:17|2296.73
19:38:18|2296.75
19:38:19|2296.71
19:38:21|2296.85
19:38:22|2296.85
19:38:23|2296.89
19:38:24|2296.89
19:38:25|2296.8
19:38:26|2296.77
19:38:27|2296.77
19:38:28|2296.72
19:38:30|2297.07
19:38:31|2296.87
19:38:32|2296.76
19:38:33|2296.75
19:38:34|2296.74
19:38:35|2296.27
19:38:36|2295.85
19:38:37|2295.75
19:38:37|2295.82
19:38:39|2295.82
19:38:40|2296.03
19:38:41|2295.86
19:38:42|2296.
19:38:42|2296.
19:38:44|2295.79
19:38:45|2295.79
19:38:46|2295.79
19:38:48|2295.79
19:38:48|2295.92
19:38:50|2295.92
19:38:50|2295.97
19:38:51|2296.06
19:38:52|2295.82
19:38:54|2295.89
19:38:54|2295.89
19:38:55|2296.19
19:38:57|2296.19
19:38:57|2295.92
19:38:59|2295.88
19:38:59|2296.07
19:39:01|2296.12
19:39:01|2296.12
19:39:03|2295.95
19:39:03|2295.84
19:39:05|2295.84
19:39:06|2295.99
19:39:07|2295.94
19:39:09|2296.09
19:39:10|2296.31
19:39:11|2296.5
19:39:11|2296.61
19:39:12|2296.56
19:39:14|2296.56
19:39:15|2296.61
19:39:16|2296.41
19:39:18|2296.41
19:39:19|2296.41
19:39:20|2296.41
19:39:21|2296.47
19:39:21|2296.47
19:39:23|2296.42
19:39:23|2296.42
19:39:25|2296.32
19:39:26|2296.32
19:39:27|2296.32
19:39:28|2296.36
19:39:29|2296.36
19:39:30|2296.36
19:39:31|2296.36
19:39:32|2296.87
19:39:33|2296.77
19:39:34|2296.75
19:39:35|2296.57
19:39:36|2296.63
19:39:37|2296.67
19:39:38|2296.75
19:39:39|2296.75
19:39:40|2296.75
19:39:41|2296.6
19:39:42|2296.53
19:39:43|2296.39
19:39:44|2296.39
19:39:46|2296.45
19:39:46|2296.45
19:39:47|2296.44
19:39:48|2296.44
19:39:49|2296.44
19:39:51|2296.44
19:39:52|2296.56
19:39:53|2296.56
19:39:54|2296.57
19:39:55|2296.57
19:39:56|2296.57
19:39:57|2296.57
19:39:58|2296.57
19:39:59|2296.57
19:40:00|2296.65
19:40:01|2296.65
19:40:02|2296.62
19:40:03|2296.54
19:40:04|2296.4
19:40:05|2296.34
19:40:06|2296.34
19:40:08|2296.34
19:40:09|2296.34
19:40:10|2296.34
19:40:10|2296.03
19:40:12|2296.19
19:40:13|2296.62
19:40:14|2296.87
19:40:14|2296.63
19:40:15|2296.67
19:40:16|2296.67
19:40:17|2296.65
19:40:20|2296.69
19:40:20|2298.44
19:40:21|2298.2
19:40:23|2298.2
19:40:24|2298.27
19:40:24|2297.68
19:40:26|2298.04
19:40:26|2297.98
19:40:27|2298.04
19:40:28|2298.09
19:40:29|2298.39
19:40:30|2298.73
19:40:31|2298.88
19:40:32|2298.95
19:40:33|2298.95
19:40:34|2298.88
19:40:36|2299.12
19:40:36|2298.92
19:40:37|2298.84
19:40:38|2299.25
19:40:39|2299.77
19:40:40|2299.2
19:40:42|2299.37
19:40:42|2299.37
19:40:43|2299.71
19:40:44|2299.32
19:40:45|2298.9
19:40:46|2298.79
19:40:48|2298.78
19:40:48|2298.62
19:40:49|2298.91
19:40:50|2298.53
19:40:51|2298.53
19:40:52|2298.29
19:40:53|2298.29
19:40:54|2298.05
19:40:56|2298.1
19:40:57|2298.16
19:40:57|2297.97
19:40:58|2297.97
19:41:00|2297.69
19:41:01|2297.96
19:41:01|2297.88
19:41:02|2297.88
19:41:03|2297.88
19:41:05|2297.95
19:41:06|2297.84
19:41:08|2297.66
19:41:09|2297.22
19:41:09|2297.12
19:41:10|2296.95
19:41:12|2297.77
19:41:12|2297.82
19:41:14|2298.
19:41:15|2298.06
19:41:15|2298.15
19:41:17|2298.47
19:41:18|2298.22
19:41:20|2298.27
19:41:20|2298.26
19:41:22|2298.26
19:41:23|2298.7
19:41:25|2298.72
19:41:26|2298.85
19:41:27|2298.9
19:41:28|2298.9
19:41:29|2299.1
19:41:29|2299.2
19:41:30|2299.2
19:41:32|2299.19
19:41:33|2298.91
19:41:34|2298.89
19:41:35|2298.86
19:41:36|2298.86
19:41:37|2298.86
19:41:38|2299.21
19:41:40|2299.11
19:41:41|2299.
19:41:41|2299.12
19:41:42|2299.12
19:41:43|2298.98
19:41:44|2298.98
19:41:46|2299.07
19:41:46|2298.88
19:41:48|2298.96
19:41:48|2298.98
19:41:50|2298.89
19:41:51|2299.
19:41:51|2298.83
19:41:52|2298.83
19:41:54|2298.83
19:41:55|2298.95
19:41:55|2298.95
19:41:56|2298.95
19:41:57|2298.95
19:41:58|2298.95
19:41:59|2298.97
19:42:00|2299.13
19:42:01|2299.34
19:42:02|2299.26
19:42:03|2299.26
19:42:04|2299.26
19:42:05|2298.64
19:42:06|2298.86
19:42:08|2298.62
19:42:08|2298.71
19:42:09|2298.64
19:42:11|2298.54
19:42:12|2298.54
19:42:13|2298.5
19:42:13|2298.55
19:42:15|2298.86
19:42:15|2298.82
19:42:16|2298.71
19:42:18|2298.38
19:42:19|2298.38
19:42:21|2298.58
19:42:22|2298.58
19:42:24|2298.6
19:42:24|2298.6
19:42:25|2298.52
19:42:27|2298.52
19:42:28|2298.51
19:42:29|2298.51
19:42:30|2298.51
19:42:31|2298.51
19:42:33|2298.51
19:42:34|2298.51
19:42:35|2298.63
19:42:36|2298.63
19:42:37|2298.42
19:42:38|2298.42
19:42:39|2298.42
19:42:39|2298.63
19:42:42|2299.72
19:42:42|2299.87
19:42:43|2300.02
19:42:44|2299.97
19:42:45|2299.97
19:42:46|2300.28
19:42:47|2300.33
19:42:48|2300.42
19:42:49|2300.41
19:42:50|2300.32
19:42:51|2300.5
19:42:52|2300.42
19:42:54|2300.47
19:42:54|2300.47
19:42:55|2300.47
19:42:56|2300.49
19:42:58|2300.45
19:42:58|2300.53
19:42:59|2300.5
19:43:01|2300.16
19:43:01|2300.19
19:43:02|2299.98
19:43:03|2299.92
19:43:04|2299.45
19:43:06|2299.69
19:43:07|2299.67
19:43:08|2299.49
19:43:09|2299.61
19:43:10|2299.61
19:43:11|2299.54
19:43:13|2299.61
19:43:14|2299.66
19:43:15|2299.65
19:43:16|2299.57
19:43:17|2299.57
19:43:18|2299.57
19:43:19|2299.57
19:43:21|2299.6
19:43:21|2299.57
19:43:23|2299.58
19:43:23|2299.29
19:43:25|2299.51
19:43:25|2299.63
19:43:27|2299.63
19:43:27|2299.55
19:43:29|2299.39
19:43:30|2299.4
19:43:31|2299.35
19:43:32|2299.58
19:43:33|2299.67
19:43:34|2299.8
19:43:35|2299.81
19:43:36|2299.69
19:43:37|2299.76
19:43:38|2299.84
19:43:39|2299.99
19:43:40|2299.91
19:43:41|2299.36
19:43:43|2299.62
19:43:44|2299.52
19:43:44|2299.71
19:43:46|2299.71
19:43:47|2299.71
19:43:47|2299.81
19:43:48|2300.11
19:43:50|2300.05
19:43:50|2300.26
19:43:52|2300.29
19:43:52|2300.4
19:43:53|2300.47
19:43:54|2300.34
19:43:56|2300.27
19:43:56|2300.27
19:43:57|2300.27
19:44:00|2300.14
19:44:01|2300.12
19:44:02|2300.17
19:44:02|2300.18
19:44:04|2300.21
19:44:04|2299.95
19:44:06|2300.04
19:44:06|2300.
19:44:08|2300.
19:44:09|2300.26
19:44:10|2300.26
19:44:11|2299.98
19:44:12|2300.02
19:44:13|2300.19
19:44:14|2300.28
19:44:15|2300.28
19:44:16|2300.17
19:44:17|2300.21
19:44:18|2300.3
19:44:19|2300.24
19:44:20|2300.26
19:44:21|2300.26
19:44:23|2300.26
19:44:23|2300.26
19:44:25|2300.26
19:44:26|2300.38
19:44:27|2300.35
19:44:27|2300.
19:44:29|2300.05
19:44:29|2300.25
19:44:30|2300.25
19:44:31|2300.25
19:44:32|2300.2
19:44:34|2300.21
19:44:35|2300.26
19:44:36|2300.26
19:44:37|2300.35
19:44:38|2300.31
19:44:38|2300.27
19:44:40|2300.32
19:44:40|2300.28
19:44:42|2300.33
19:44:42|2300.38
19:44:44|2300.29
19:44:45|2300.29
19:44:46|2300.32
19:44:47|2300.28
19:44:48|2299.89
19:44:49|2300.12
19:44:50|2300.1
19:44:50|2300.1
19:44:52|2300.11
19:44:53|2300.11
19:44:54|2300.11
19:44:54|2300.11
19:44:56|2300.22
19:44:57|2300.09
19:44:58|2300.06
19:44:59|2300.06
19:44:59|2300.07
19:45:01|2300.01
19:45:02|2300.
19:45:03|2299.89
19:45:04|2300.04
19:45:05|2300.
19:45:06|2300.04
19:45:07|2300.24
19:45:08|2300.34
19:45:10|2300.39
19:45:11|2300.5
19:45:12|2300.51
19:45:13|2300.74
19:45:13|2300.51
19:45:15|2300.66
19:45:16|2300.5
19:45:17|2300.48
19:45:17|2300.45
19:45:19|2300.48
19:45:20|2300.43
19:45:21|2300.86
19:45:23|2302.21
19:45:23|2301.69
19:45:25|2301.96
19:45:25|2302.21
19:45:26|2301.79
19:45:27|2302.43
19:45:28|2302.21
19:45:30|2302.21
19:45:31|2302.27
19:45:31|2302.27
19:45:33|2301.94
19:45:34|2301.81
19:45:35|2301.66
19:45:37|2301.79
19:45:38|2301.71
19:45:39|2301.71
19:45:39|2301.69
19:45:41|2301.32
19:45:41|2301.59
19:45:42|2301.51
19:45:43|2301.17
19:45:44|2300.97
19:45:45|2301.01
19:45:46|2301.01
19:45:48|2300.94
19:45:49|2300.75
19:45:49|2300.73
19:45:51|2300.85
19:45:51|2301.05
19:45:52|2301.14
19:45:53|2300.96
19:45:54|2301.08
19:45:56|2300.83
19:45:56|2300.83
19:45:58|2300.83
19:45:59|2300.42
19:46:00|2300.57
19:46:01|2300.56
19:46:02|2300.63
19:46:03|2300.86
19:46:04|2301.21
19:46:05|2301.15
19:46:06|2301.13
19:46:07|2301.14
19:46:09|2301.3
19:46:10|2301.41
19:46:11|2301.41
19:46:12|2301.65
19:46:13|2301.51
19:46:15|2301.62
19:46:15|2301.62
19:46:17|2301.62
19:46:17|2301.78
19:46:19|2301.8
19:46:19|2301.91
19:46:21|2301.83
19:46:21|2301.96
19:46:22|2301.54
19:46:23|2301.67
19:46:25|2301.83
19:46:25|2301.7
19:46:27|2301.66
19:46:28|2301.67
19:46:28|2301.73
19:46:30|2301.59
19:46:30|2301.37
19:46:32|2301.34
19:46:34|2301.45
19:46:35|2301.45
19:46:36|2301.55
19:46:37|2301.58
19:46:39|2302.22
19:46:39|2302.22
19:46:40|2302.61
19:46:41|2302.66
19:46:42|2302.6
19:46:44|2302.52
19:46:45|2302.74
19:46:46|2302.51
19:46:46|2302.53
19:46:48|2302.48
19:46:49|2302.56
19:46:50|2302.57
19:46:51|2302.54
19:46:52|2302.54
19:46:53|2302.54
19:46:54|2302.52
19:46:55|2302.4
19:46:56|2302.42
19:46:57|2302.64
19:46:58|2302.67
19:46:59|2302.6
19:47:00|2303.25
19:47:02|2304.16
19:47:03|2303.75
19:47:03|2303.48
19:47:04|2303.35
19:47:05|2303.35
19:47:06|2303.64
19:47:07|2303.71
19:47:08|2303.77
19:47:10|2303.59
19:47:11|2303.74
19:47:13|2303.74
19:47:14|2303.72
19:47:14|2304.02
19:47:15|2304.02
19:47:16|2303.38
19:47:17|2303.03
19:47:19|2303.31
19:47:20|2303.47
19:47:21|2303.49
19:47:21|2303.42
19:47:22|2303.91
19:47:23|2303.46
19:47:28|2303.01
19:47:28|2302.32
19:47:29|2302.29
19:47:31|2302.17
19:47:32|2302.56
19:47:33|2302.59
19:47:34|2302.59
19:47:35|2302.22
19:47:37|2302.22
19:47:38|2302.47
19:47:38|2302.66
19:47:40|2302.23
19:47:42|2302.07
19:47:43|2302.07
19:47:44|2302.07
19:47:44|2302.04
19:47:45|2302.04
19:47:46|2302.04
19:47:48|2302.35
19:47:48|2302.35
19:47:50|2302.15
19:47:51|2302.15
19:47:52|2302.15
19:47:53|2302.38
19:47:54|2302.47
19:47:55|2302.18
19:47:56|2302.18
19:47:57|2302.18
19:47:58|2302.21
19:47:59|2302.29
19:48:00|2302.83
19:48:01|2302.86
19:48:02|2302.95
19:48:03|2303.
19:48:05|2303.01
19:48:05|2303.55
19:48:07|2303.6
19:48:07|2303.6
19:48:09|2303.79
19:48:09|2303.54
19:48:11|2303.71
19:48:11|2304.45
19:48:12|2304.9
19:48:14|2305.1
19:48:15|2304.95
19:48:16|2305.58
19:48:16|2306.72
19:48:17|2306.8
19:48:19|2307.2
19:48:20|2306.5
19:48:21|2306.47
19:48:23|2307.63
19:48:24|2306.55
19:48:24|2306.72
19:48:26|2307.22
19:48:27|2306.62
19:48:28|2306.4
19:48:28|2306.56
19:48:30|2306.32
19:48:31|2305.9
19:48:32|2305.73
19:48:33|2306.26
19:48:34|2305.8
19:48:35|2305.66
19:48:36|2305.49
19:48:38|2305.48
19:48:38|2305.32
19:48:40|2304.94
19:48:41|2304.69
19:48:42|2304.28
19:48:43|2304.25
19:48:44|2304.06
19:48:45|2304.15
19:48:45|2304.49
19:48:47|2304.33
19:48:48|2304.15
19:48:49|2304.18
19:48:50|2304.08
19:48:51|2303.82
19:48:52|2303.88
19:48:53|2303.73
19:48:54|2303.67
19:48:55|2303.67
19:48:56|2303.67
19:48:57|2303.67
19:48:58|2304.54
19:48:59|2304.55
19:49:00|2304.5
19:49:01|2304.47
19:49:02|2304.47
19:49:03|2304.99
19:49:04|2305.12
19:49:05|2304.75
19:49:06|2304.59
19:49:07|2304.91
19:49:08|2304.17
19:49:10|2304.2
19:49:10|2303.75
19:49:12|2304.01
19:49:13|2303.8
19:49:15|2303.62
19:49:16|2303.64
19:49:17|2303.64
19:49:18|2303.33
19:49:19|2303.33
19:49:20|2303.59
19:49:20|2303.34
19:49:22|2303.45
19:49:23|2303.45
19:49:23|2303.29
19:49:24|2303.24
19:49:26|2303.13
19:49:27|2303.41
19:49:28|2304.11
19:49:29|2304.02
19:49:30|2304.07
19:49:31|2304.21
19:49:32|2303.97
19:49:32|2304.45
19:49:34|2303.86
19:49:35|2304.01
19:49:36|2303.8
19:49:37|2303.8
19:49:38|2303.5
19:49:39|2303.37
19:49:40|2303.63
19:49:41|2303.6
19:49:42|2303.6
19:49:43|2303.61
19:49:44|2303.61
19:49:45|2303.79
19:49:46|2303.58
19:49:47|2303.72
19:49:48|2303.65
19:49:49|2303.65
19:49:51|2303.74
19:49:52|2303.54
19:49:52|2303.71
19:49:53|2303.6
19:49:54|2303.35
19:49:55|2303.59
19:49:56|2304.1
19:49:57|2304.67
19:49:58|2304.78
19:49:59|2304.88
19:50:01|2305.05
19:50:02|2304.71
19:50:03|2304.76
19:50:03|2304.84
19:50:05|2304.84
19:50:05|2305.59
19:50:06|2306.11
19:50:08|2306.46
19:50:09|2306.44
19:50:10|2306.75
19:50:10|2307.47
19:50:12|2307.46
19:50:12|2308.12
19:50:13|2307.84
19:50:15|2307.35
19:50:16|2307.01
19:50:17|2307.28
19:50:17|2307.79
19:50:19|2307.75
19:50:20|2307.61
19:50:21|2307.42
19:50:22|2307.24
19:50:23|2307.01
19:50:24|2307.42
19:50:25|2307.42
19:50:25|2307.24
19:50:27|2306.67
19:50:29|2306.63
19:50:31|2307.06
19:50:31|2306.5
19:50:32|2306.34
19:50:33|2306.98
19:50:35|2307.18
19:50:36|2307.01
19:50:36|2307.27
19:50:37|2307.27
19:50:38|2307.14
19:50:40|2307.33
19:50:41|2307.23
19:50:41|2307.08
19:50:43|2307.08
19:50:43|2306.88
19:50:45|2306.88
19:50:46|2306.49
19:50:46|2306.32
19:50:48|2306.32
19:50:49|2306.47
19:50:49|2306.83
19:50:52|2306.69
19:50:53|2306.96
19:50:53|2306.96
19:50:54|2306.96
19:50:55|2307.11
19:50:56|2307.52
19:50:57|2307.15
19:50:58|2307.2
19:50:59|2307.24
19:51:01|2307.24
19:51:01|2307.64
19:51:02|2307.7
19:51:03|2307.67
19:51:04|2307.42
19:51:05|2307.29
19:51:06|2307.16
19:51:07|2306.98
19:51:08|2307.18
19:51:09|2307.
19:51:10|2307.08
19:51:11|2307.08
19:51:13|2307.08
19:51:14|2307.03
19:51:15|2307.02
19:51:16|2307.01
19:51:17|2306.73
19:51:17|2306.42
19:51:20|2306.38
19:51:21|2306.46
19:51:21|2307.02
19:51:22|2306.76
19:51:24|2307.12
19:51:25|2307.12
19:51:26|2306.92
19:51:27|2307.27
19:51:28|2307.25
19:51:29|2307.11
19:51:31|2306.92
19:51:32|2306.83
19:51:32|2307.05
19:51:34|2307.12
19:51:35|2307.02
19:51:36|2307.02
19:51:37|2306.89
19:51:38|2306.89
19:51:38|2307.03
19:51:39|2307.61
19:51:41|2307.72
19:51:41|2308.15
19:51:43|2308.11
19:51:43|2309.57
19:51:45|2309.2
19:51:46|2309.04
19:51:47|2309.23
19:51:47|2308.73
19:51:49|2308.57
19:51:50|2308.78
19:51:51|2308.84
19:51:52|2308.92
19:51:53|2309.07
19:51:53|2309.17
19:51:54|2308.85
19:51:55|2308.62
19:51:57|2308.32
19:51:58|2308.5
19:51:59|2308.24
19:52:00|2308.2
19:52:01|2307.91
19:52:02|2307.79
19:52:03|2308.18
19:52:04|2308.34
19:52:05|2308.38
19:52:06|2308.44
19:52:07|2307.81
19:52:09|2307.77
19:52:09|2307.58
19:52:10|2307.52
19:52:11|2307.52
19:52:13|2307.76
19:52:14|2307.74
19:52:15|2308.02
19:52:16|2308.14
19:52:17|2307.64
19:52:18|2307.55
19:52:19|2307.34
19:52:21|2307.3
19:52:22|2307.27
19:52:22|2306.86
19:52:24|2306.61
19:52:25|2306.66
19:52:26|2307.09
19:52:27|2306.62
19:52:27|2306.6
19:52:28|2306.84
19:52:30|2307.17
19:52:31|2307.04
19:52:31|2307.24
19:52:33|2307.24
19:52:34|2306.97
19:52:36|2306.97
19:52:36|2307.13
19:52:37|2306.5
19:52:39|2306.7
19:52:40|2306.7
19:52:41|2306.44
19:52:41|2306.29
19:52:43|2306.42
19:52:44|2306.32
19:52:45|2306.39
19:52:46|2306.22
19:52:47|2306.09
19:52:48|2306.15
19:52:49|2306.13
19:52:50|2306.63
19:52:51|2306.32
19:52:52|2305.83
19:52:53|2305.88
19:52:54|2305.67
19:52:55|2305.67
19:52:56|2305.38
19:52:57|2305.6
19:52:59|2305.54
19:53:00|2305.54
19:53:01|2305.73
19:53:02|2305.69
19:53:03|2305.89
19:53:03|2305.67
19:53:05|2305.75
19:53:05|2305.74
19:53:07|2305.92
19:53:08|2305.74
19:53:09|2305.74
19:53:10|2305.61
19:53:11|2305.58
19:53:12|2305.35
19:53:13|2305.09
19:53:14|2305.25
19:53:15|2305.16
19:53:16|2305.16
19:53:17|2305.16
19:53:18|2304.97
19:53:19|2305.24
19:53:20|2305.24
19:53:21|2305.65
19:53:22|2305.57
19:53:24|2305.29
19:53:25|2306.
19:53:25|2305.91
19:53:26|2305.8
19:53:27|2305.8
19:53:28|2305.75
19:53:30|2305.92
19:53:31|2305.92
19:53:32|2305.92
19:53:34|2306.39
19:53:34|2306.87
19:53:35|2306.9
19:53:37|2306.94
19:53:38|2306.97
19:53:39|2306.55
19:53:39|2306.61
19:53:40|2306.82
19:53:42|2306.84
19:53:42|2306.53
19:53:44|2306.79
19:53:45|2306.55
19:53:46|2306.69
19:53:47|2306.48
19:53:48|2306.48
19:53:49|2306.2
19:53:50|2306.91
19:53:52|2307.12
19:53:53|2306.93
19:53:54|2307.13
19:53:55|2307.03
19:53:56|2307.17
19:53:58|2307.17
19:53:58|2307.17
19:53:59|2306.95
19:54:01|2306.54
19:54:02|2306.25
19:54:03|2307.16
19:54:03|2307.11
19:54:04|2307.07
19:54:05|2307.21
19:54:06|2307.21
19:54:07|2307.21
19:54:09|2307.2
19:54:10|2307.13
19:54:11|2307.
19:54:12|2307.1
19:54:13|2306.89
19:54:14|2307.22
19:54:15|2307.48
19:54:16|2307.37
19:54:17|2307.26
19:54:18|2307.35
19:54:19|2307.35
19:54:21|2307.48
19:54:22|2307.48
19:54:23|2307.94
19:54:24|2307.93
19:54:24|2307.93
19:54:26|2308.01
19:54:26|2307.71
19:54:27|2307.8
19:54:28|2308.07
19:54:29|2308.08
19:54:31|2307.95
19:54:33|2308.27
19:54:34|2308.27
19:54:35|2307.88
19:54:35|2307.65
19:54:36|2307.65
19:54:37|2307.7
19:54:38|2307.24
19:54:39|2307.21
19:54:41|2307.18
19:54:41|2306.79
19:54:43|2306.67
19:54:43|2306.29
19:54:44|2306.27
19:54:45|2306.27
19:54:47|2306.39
19:54:47|2306.38
19:54:49|2306.72
19:54:50|2306.77
19:54:50|2306.57
19:54:52|2306.47
19:54:54|2306.09
19:54:54|2306.12
19:54:55|2306.15
19:54:56|2306.11
19:54:57|2306.1
19:54:58|2306.23
19:54:59|2306.21
19:55:00|2306.11
19:55:01|2306.37
19:55:02|2306.34
19:55:04|2305.85
19:55:05|2305.67
19:55:06|2305.66
19:55:07|2305.71
19:55:08|2305.7
19:55:09|2305.88
19:55:10|2305.88
19:55:11|2305.92
19:55:12|2305.63
19:55:13|2305.69
19:55:14|2305.62
19:55:15|2305.61
19:55:16|2305.58
19:55:17|2305.73
19:55:18|2305.62
19:55:19|2305.59
19:55:20|2305.15
19:55:21|2305.2
19:55:22|2305.2
19:55:24|2304.89
19:55:25|2304.71
19:55:26|2304.33
19:55:27|2304.64
19:55:28|2304.65
19:55:29|2304.58
19:55:30|2304.58
19:55:31|2305.12
19:55:33|2305.39
19:55:34|2305.13
19:55:35|2305.11
19:55:36|2305.17
19:55:37|2305.06
19:55:38|2304.83
19:55:39|2304.79
19:55:41|2304.67
19:55:42|2304.51
19:55:42|2304.44
19:55:43|2304.44
19:55:45|2304.44
19:55:46|2304.69
19:55:47|2304.69
19:55:47|2304.76
19:55:48|2304.78
19:55:49|2304.52
19:55:50|2304.52
19:55:52|2304.34
19:55:52|2304.12
19:55:53|2304.33
19:55:55|2304.34
19:55:55|2304.34
19:55:57|2304.15
19:55:58|2304.62
19:55:58|2304.29
19:56:00|2304.24
19:56:01|2304.24
19:56:01|2304.05
19:56:02|2304.34
19:56:04|2304.1
19:56:05|2304.21
19:56:06|2304.22
19:56:07|2304.54
19:56:08|2304.62
19:56:09|2304.41
19:56:10|2304.41
19:56:11|2304.6
19:56:12|2304.18
19:56:13|2304.18
19:56:14|2304.18
19:56:15|2304.18
19:56:16|2303.86
19:56:17|2303.86
19:56:18|2303.41
19:56:20|2303.63
19:56:22|2303.83
19:56:23|2304.25
19:56:23|2304.18
19:56:25|2304.7
19:56:25|2304.68
19:56:27|2304.25
19:56:28|2304.44
19:56:28|2304.23
19:56:29|2304.23
19:56:31|2304.36
19:56:32|2304.49
19:56:34|2304.33
19:56:34|2304.12
19:56:36|2304.11
19:56:37|2304.26
19:56:39|2304.15
19:56:39|2304.01
19:56:41|2303.71
19:56:42|2303.72
19:56:43|2303.66
19:56:43|2303.62
19:56:45|2303.94
19:56:46|2303.9
19:56:46|2303.97
19:56:47|2304.05
19:56:49|2304.04
19:56:50|2303.71
19:56:51|2303.85
19:56:51|2303.85
19:56:52|2303.85
19:56:54|2304.12
19:56:54|2304.47
19:56:56|2304.61
19:56:57|2304.42
19:56:58|2304.29
19:56:59|2304.23
19:57:00|2304.17
19:57:01|2304.21
19:57:02|2304.46
19:57:03|2304.23
19:57:04|2304.38
19:57:05|2304.38
19:57:06|2304.3
19:57:07|2304.3
19:57:08|2304.3
19:57:09|2304.3
19:57:10|2304.26
19:57:11|2304.26
19:57:12|2304.21
19:57:13|2304.19
19:57:14|2304.27
19:57:15|2304.28
19:57:16|2304.17
19:57:17|2304.17
19:57:18|2304.17
19:57:19|2303.82
19:57:20|2303.99
19:57:22|2304.08
19:57:23|2304.04
19:57:25|2304.06
19:57:26|2304.13
19:57:27|2304.13
19:57:28|2304.13
19:57:29|2304.13
19:57:30|2304.13
19:57:31|2304.12
19:57:32|2304.12
19:57:33|2304.12
19:57:34|2303.93
19:57:35|2303.89
19:57:36|2303.89
19:57:37|2304.02
19:57:38|2303.78
19:57:39|2303.78
19:57:40|2303.78
19:57:41|2303.79
19:57:42|2303.81
19:57:43|2303.79
19:57:44|2303.88
19:57:45|2303.93
19:57:46|2304.03
19:57:47|2304.01
19:57:48|2304.08
19:57:49|2303.63
19:57:51|2303.98
19:57:52|2303.88
19:57:52|2303.76
19:57:54|2303.93
19:57:55|2303.93
19:57:56|2304.05
19:57:56|2304.02
19:57:58|2303.94
19:57:59|2304.1
19:58:00|2304.24
19:58:01|2304.24
19:58:02|2304.24
19:58:03|2303.69
19:58:04|2303.88
19:58:04|2303.75
19:58:06|2303.77
19:58:07|2303.96
19:58:08|2303.96
19:58:09|2303.78
19:58:10|2303.96
19:58:11|2303.75
19:58:12|2303.75
19:58:13|2303.76
19:58:14|2303.76
19:58:15|2303.84
19:58:16|2303.84
19:58:17|2303.9
19:58:18|2303.9
19:58:19|2303.9
19:58:20|2303.9
19:58:21|2303.67
19:58:22|2303.31
19:58:23|2303.1
19:58:24|2303.09
19:58:25|2303.12
19:58:26|2303.15
19:58:27|2303.3
19:58:28|2303.56
19:58:29|2303.56
19:58:31|2303.79
19:58:31|2303.9
19:58:32|2303.74
19:58:33|2303.74
19:58:34|2304.14
19:58:35|2304.24
19:58:37|2304.51
19:58:37|2304.47
19:58:39|2304.43
19:58:39|2304.23
19:58:40|2304.13
19:58:41|2304.
19:58:43|2303.62
19:58:43|2303.51
19:58:45|2303.35
19:58:45|2303.25
19:58:47|2303.34
19:58:48|2303.28
19:58:49|2303.26
19:58:51|2303.06
19:58:51|2303.06
19:58:53|2303.26
19:58:54|2303.26
19:58:55|2303.26
19:58:55|2303.31
19:58:56|2303.34
19:58:57|2303.34
19:58:59|2303.51
19:59:00|2303.36
19:59:01|2303.19
19:59:01|2303.14
19:59:02|2303.2
19:59:03|2303.17
19:59:05|2303.1
19:59:06|2302.98
19:59:06|2302.98
19:59:07|2302.97
19:59:09|2303.12
19:59:10|2303.12
19:59:11|2303.12
19:59:12|2303.12
19:59:13|2302.92
19:59:14|2303.11
19:59:16|2303.19
19:59:16|2303.29
19:59:17|2303.29
19:59:18|2303.29
19:59:20|2303.29
19:59:20|2303.29
19:59:22|2303.24
19:59:23|2303.34
19:59:24|2303.3
19:59:25|2303.35
19:59:26|2303.35
19:59:27|2303.35
19:59:29|2303.35
19:59:29|2303.35
19:59:30|2303.35
19:59:31|2303.35
19:59:33|2303.35
19:59:33|2303.26
19:59:34|2303.19
19:59:35|2303.19
19:59:37|2303.56
19:59:39|2303.85
19:59:39|2304.31
19:59:40|2304.32
19:59:41|2304.41
19:59:43|2304.41
19:59:43|2303.87
19:59:45|2304.45
19:59:46|2304.17
19:59:47|2303.94
19:59:48|2304.45
19:59:49|2304.65
19:59:49|2304.49
19:59:51|2304.64
19:59:51|2304.86
19:59:52|2305.04
19:59:53|2305.23
19:59:55|2305.18
19:59:55|2305.02
19:59:57|2305.02
19:59:58|2305.02
19:59:59|2305.02
20:00:00|2305.02
20:00:01|2305.02
20:00:01|2304.87
20:00:03|2304.84
20:00:03|2304.95
20:00:04|2305.54
20:00:05|2305.25
20:00:07|2305.79
20:00:08|2306.11
20:00:09|2306.06
20:00:10|2306.31
20:00:10|2306.49
20:00:11|2306.23
20:00:12|2306.43
20:00:14|2306.43
20:00:14|2306.9
20:00:16|2306.8
20:00:16|2306.83
20:00:18|2306.54
20:00:19|2306.38
20:00:20|2305.88
20:00:20|2305.75
20:00:21|2305.8
20:00:24|2305.4
20:00:25|2305.28
20:00:26|2305.27
20:00:26|2304.95
20:00:28|2304.61
20:00:28|2304.49
20:00:29|2304.27
20:00:30|2304.05
20:00:31|2303.56
20:00:32|2303.33
20:00:33|2303.33
20:00:34|2303.03
20:00:35|2303.03
20:00:37|2302.75
20:00:39|2303.02
20:00:40|2302.88
20:00:42|2303.06
20:00:42|2303.05
20:00:43|2303.12
20:00:44|2303.22
20:00:46|2303.55
20:00:47|2303.57
20:00:48|2303.59
20:00:49|2303.66
20:00:49|2303.63
20:00:50|2303.84
20:00:52|2303.86
20:00:52|2302.81
20:00:53|2302.87
20:00:54|2302.61
20:00:55|2302.82
20:00:56|2302.53
20:00:57|2302.53
20:00:58|2302.97
20:00:59|2302.5
20:01:00|2302.07
20:01:01|2301.96
20:01:02|2301.91
20:01:03|2302.2
20:01:05|2301.98
20:01:05|2301.95
20:01:07|2302.12
20:01:07|2302.19
20:01:09|2302.09
20:01:09|2302.13
20:01:10|2302.33
20:01:11|2302.31
20:01:12|2301.97
20:01:13|2302.09
20:01:14|2302.38
20:01:15|2302.03
20:01:16|2302.02
20:01:17|2302.01
20:01:18|2302.58
20:01:19|2302.57
20:01:20|2302.86
20:01:21|2303.13
20:01:22|2303.21
20:01:23|2303.21
20:01:24|2302.79
20:01:26|2302.49
20:01:27|2302.96
20:01:28|2302.64
20:01:30|2302.83
20:01:30|2302.91
20:01:31|2302.84
20:01:33|2302.82
20:01:34|2302.4
20:01:35|2302.77
20:01:36|2302.99
20:01:37|2303.01
20:01:39|2302.65
20:01:39|2302.82
20:01:41|2302.82
20:01:41|2302.82
20:01:43|2302.62
20:01:44|2302.65
20:01:45|2302.42
20:01:45|2302.61
20:01:46|2302.47
20:01:47|2302.76
20:01:49|2302.66
20:01:49|2302.2
20:01:51|2302.39
20:01:51|2302.39
20:01:52|2302.31
20:01:53|2301.9
20:01:54|2301.72
20:01:55|2301.66
20:01:57|2301.5
20:01:57|2301.27
20:01:58|2301.61
20:01:59|2301.76
20:02:00|2302.16
20:02:02|2302.4
20:02:02|2301.68
20:02:04|2301.95
20:02:05|2302.01
20:02:05|2302.31
20:02:07|2302.08
20:02:07|2302.16
20:02:08|2302.26
20:02:10|2302.27
20:02:10|2302.09
20:02:12|2301.71
20:02:13|2301.39
20:02:14|2301.48
20:02:15|2300.92
20:02:16|2300.83
20:02:17|2301.14
20:02:18|2300.89
20:02:19|2300.82
20:02:20|2300.73
20:02:21|2300.78
20:02:22|2300.8
20:02:23|2300.8
20:02:24|2300.8
20:02:25|2300.76
20:02:26|2300.82
20:02:27|2300.82
20:02:28|2301.03
20:02:29|2300.95
20:02:30|2300.96
20:02:31|2300.96
20:02:32|2300.96
20:02:33|2300.96
20:02:34|2300.96
20:02:35|2301.25
20:02:36|2301.39
20:02:37|2301.28
20:02:38|2301.35
20:02:40|2300.94
20:02:40|2301.23
20:02:42|2301.4
20:02:42|2301.38
20:02:44|2300.99
20:02:44|2301.1
20:02:45|2301.04
20:02:47|2301.04
20:02:47|2300.89
20:02:48|2300.83
20:02:49|2300.83
20:02:51|2301.1
20:02:52|2301.03
20:02:53|2301.
20:02:53|2300.76
20:02:54|2300.94
20:02:55|2300.94
20:02:56|2301.01
20:02:57|2301.01
20:02:59|2300.65
20:03:00|2300.8
20:03:01|2300.9
20:03:02|2300.88
20:03:02|2300.99
20:03:04|2300.99
20:03:05|2300.99
20:03:06|2300.73
20:03:07|2300.54
20:03:08|2300.57
20:03:09|2300.32
20:03:10|2300.56
20:03:11|2300.53
20:03:12|2300.41
20:03:13|2300.41
20:03:14|2300.47
20:03:15|2300.41
20:03:17|2300.24
20:03:18|2300.11
20:03:19|2300.09
20:03:20|2299.94
20:03:21|2300.23
20:03:22|2300.76
20:03:23|2300.51
20:03:24|2300.74
20:03:25|2300.56
20:03:26|2300.46
20:03:28|2300.12
20:03:29|2300.24
20:03:30|2300.02
20:03:31|2300.31
20:03:32|2300.45
20:03:33|2300.48
20:03:34|2300.3
20:03:35|2300.48
20:03:36|2300.36
20:03:37|2300.36
20:03:38|2300.56
20:03:39|2300.8
20:03:40|2300.8
20:03:42|2301.04
20:03:42|2300.96
20:03:44|2300.96
20:03:44|2301.26
20:03:46|2301.04
20:03:47|2300.72
20:03:47|2300.82
20:03:49|2301.
20:03:50|2300.83
20:03:51|2300.76
20:03:52|2301.1
20:03:52|2301.1
20:03:53|2301.13
20:03:54|2301.13
20:03:56|2300.9
20:03:57|2300.9
20:03:58|2301.08
20:03:59|2301.08
20:04:00|2301.08
20:04:01|2300.94
20:04:02|2300.95
20:04:03|2300.95
20:04:04|2300.95
20:04:05|2300.95
20:04:06|2301.33
20:04:07|2301.54
20:04:08|2301.54
20:04:09|2301.73
20:04:10|2301.79
20:04:11|2301.62
20:04:12|2301.46
20:04:13|2301.63
20:04:14|2301.45
20:04:15|2301.14
20:04:16|2301.21
20:04:17|2301.52
20:04:18|2301.16
20:04:19|2300.89
20:04:20|2300.75
20:04:21|2300.64
20:04:22|2300.68
20:04:23|2301.
20:04:24|2301.
20:04:25|2300.95
20:04:26|2300.97
20:04:28|2301.2
20:04:29|2301.4
20:04:30|2301.51
20:04:31|2301.74
20:04:31|2301.68
20:04:33|2301.65
20:04:34|2301.83
20:04:35|2301.91
20:04:36|2301.95
20:04:37|2302.08
20:04:38|2302.48
20:04:39|2302.47
20:04:40|2302.29
20:04:42|2302.37
20:04:43|2302.35
20:04:44|2302.31
20:04:45|2302.36
20:04:46|2302.39
20:04:47|2302.74
20:04:48|2303.12
20:04:49|2303.08
20:04:50|2303.04
20:04:51|2303.02
20:04:52|2303.68
20:04:53|2303.78
20:04:54|2303.74
20:04:56|2304.15
20:04:57|2304.12
20:04:57|2304.06
20:04:58|2304.
20:04:59|2303.86
20:05:00|2304.
20:05:01|2303.7
20:05:02|2303.27
20:05:03|2303.2
20:05:05|2303.43
20:05:06|2303.28
20:05:08|2303.22
20:05:09|2303.51
20:05:10|2303.7
20:05:10|2304.2
20:05:11|2304.2
20:05:13|2304.54
20:05:13|2304.43
20:05:14|2304.62
20:05:16|2304.41
20:05:16|2304.51
20:05:17|2304.21
20:05:19|2304.51
20:05:20|2304.73
20:05:20|2304.73
20:05:21|2304.74
20:05:22|2305.16
20:05:23|2305.34
20:05:25|2304.97
20:05:26|2304.78
20:05:26|2305.08
20:05:28|2304.7
20:05:29|2304.7
20:05:31|2304.74
20:05:31|2304.78
20:05:33|2305.02
20:05:34|2304.86
20:05:35|2304.97
20:05:35|2304.89
20:05:37|2304.89
20:05:38|2304.96
20:05:39|2304.97
20:05:40|2304.98
20:05:41|2304.95
20:05:42|2304.95
20:05:43|2305.
20:05:44|2304.73
20:05:45|2304.69
20:05:47|2304.57
20:05:47|2304.36
20:05:48|2304.23
20:05:49|2304.01
20:05:50|2304.09
20:05:52|2304.21
20:05:53|2303.77
20:05:54|2303.47
20:05:54|2303.13
20:05:56|2303.34
20:05:57|2303.01
20:05:57|2302.87
20:05:59|2302.75
20:06:00|2302.62
20:06:01|2302.89
20:06:02|2303.14
20:06:03|2303.13
20:06:04|2302.8
20:06:05|2302.65
20:06:06|2302.62
20:06:08|2302.39
20:06:08|2301.85
20:06:10|2301.41
20:06:10|2302.04
20:06:12|2301.83
20:06:13|2301.86
20:06:13|2301.81
20:06:14|2301.57
20:06:16|2301.62
20:06:16|2301.69
20:06:18|2301.55
20:06:19|2301.64
20:06:20|2301.71
20:06:22|2301.61
20:06:22|2301.81
20:06:24|2301.84
20:06:24|2301.62
20:06:25|2301.27
20:06:26|2301.38
20:06:27|2301.63
20:06:28|2301.78
20:06:30|2301.74
20:06:31|2301.72
20:06:31|2301.74
20:06:32|2301.72
20:06:33|2302.38
20:06:35|2301.94
20:06:36|2301.62
20:06:36|2302.15
20:06:37|2302.23
20:06:39|2302.26
20:06:40|2302.19
20:06:41|2302.17
20:06:42|2302.17
20:06:44|2302.55
20:06:45|2302.4
20:06:46|2302.37
20:06:47|2301.82
20:06:48|2301.94
20:06:50|2301.94
20:06:51|2301.91
20:06:52|2301.87
20:06:52|2302.07
20:06:54|2302.06
20:06:55|2302.04
20:06:56|2302.04
20:06:57|2302.16
20:06:58|2302.63
20:06:59|2302.8
20:07:00|2302.88
20:07:02|2302.54
20:07:02|2302.38
20:07:03|2302.76
20:07:04|2302.5
20:07:06|2302.42
20:07:07|2302.28
20:07:08|2302.39
20:07:09|2302.22
20:07:09|2302.14
20:07:11|2302.22
20:07:12|2302.17
20:07:13|2302.31
20:07:14|2302.3
20:07:15|2302.25
20:07:16|2302.23
20:07:17|2302.29
20:07:18|2302.25
20:07:19|2302.25
20:07:20|2302.35
20:07:21|2302.35
20:07:22|2302.55
20:07:23|2302.7
20:07:24|2302.55
20:07:25|2302.47
20:07:26|2302.46
20:07:27|2302.62
20:07:29|2302.92
20:07:29|2302.79
20:07:31|2302.64
20:07:32|2302.64
20:07:33|2302.54
20:07:34|2302.4
20:07:34|2302.45
20:07:36|2302.24
20:07:37|2302.63
20:07:38|2302.63
20:07:39|2302.51
20:07:39|2302.51
20:07:42|2302.51
20:07:42|2302.8
20:07:44|2302.83
20:07:46|2302.79
20:07:46|2303.
20:07:48|2303.
20:07:50|2302.84
20:07:50|2302.9
20:07:51|2303.56
20:07:52|2303.62
20:07:53|2303.32
20:07:55|2303.32
20:07:56|2303.27
20:07:56|2303.15
20:07:58|2303.19
20:07:58|2303.2
20:07:59|2302.92
20:08:01|2303.29
20:08:01|2303.26
20:08:03|2303.18
20:08:04|2302.97
20:08:05|2302.5
20:08:07|2302.73
20:08:08|2303.4
20:08:09|2303.33
20:08:10|2302.9
20:08:11|2302.28
20:08:11|2302.28
20:08:13|2302.41
20:08:13|2302.68
20:08:15|2302.68
20:08:15|2302.23
20:08:17|2302.29
20:08:18|2302.2
20:08:19|2302.39
20:08:20|2302.39
20:08:21|2302.52
20:08:22|2302.63
20:08:23|2302.39
20:08:24|2302.39
20:08:25|2302.17
20:08:25|2302.12
20:08:27|2302.12
20:08:28|2302.4
20:08:28|2302.4
20:08:30|2302.4
20:08:32|2302.3
20:08:33|2301.98
20:08:33|2302.28
20:08:34|2302.21
20:08:36|2302.31
20:08:37|2302.28
20:08:37|2302.38
20:08:38|2302.17
20:08:39|2302.08
20:08:41|2302.08
20:08:42|2302.43
20:08:42|2302.51
20:08:43|2302.68
20:08:46|2302.61
20:08:47|2302.61
20:08:48|2302.61
20:08:48|2302.61
20:08:49|2302.46
20:08:51|2302.46
20:08:51|2302.46
20:08:52|2302.37
20:08:53|2302.37
20:08:54|2302.47
20:08:55|2302.47
20:08:56|2302.69
20:08:57|2302.73
20:08:58|2302.73
20:08:59|2302.73
20:09:01|2302.63
20:09:01|2302.63
20:09:02|2302.63
20:09:03|2302.83
20:09:04|2302.91
20:09:05|2303.01
20:09:06|2303.21
20:09:08|2303.12
20:09:09|2302.81
20:09:10|2302.99
20:09:11|2302.96
20:09:11|2303.11
20:09:13|2303.11
20:09:14|2303.
20:09:15|2303.12
20:09:16|2303.13
20:09:17|2303.13
20:09:18|2303.29
20:09:19|2303.24
20:09:19|2303.24
20:09:21|2303.24
20:09:22|2303.21
20:09:24|2303.29
20:09:24|2303.13
20:09:25|2303.25
20:09:26|2303.25
20:09:28|2303.25
20:09:28|2302.73
20:09:29|2303.11
20:09:30|2303.25
20:09:31|2303.25
20:09:33|2303.2
20:09:34|2303.11
20:09:35|2303.11
20:09:36|2303.03
20:09:37|2303.08
20:09:38|2302.8
20:09:39|2302.96
20:09:40|2302.96
20:09:41|2302.96
20:09:42|2302.67
20:09:43|2302.67
20:09:45|2302.88
20:09:46|2302.91
20:09:47|2302.85
20:09:47|2302.93
20:09:49|2302.93
20:09:50|2302.72
20:09:51|2302.72
20:09:52|2302.72
20:09:53|2302.58
20:09:55|2302.68
20:09:57|2302.5
20:09:58|2302.79
20:09:59|2302.48
20:10:00|2302.79
20:10:01|2302.89
20:10:02|2302.89
20:10:04|2302.18
20:10:05|2302.11
20:10:05|2302.04
20:10:06|2302.08
20:10:07|2302.08
20:10:09|2302.34
20:10:10|2302.4
20:10:10|2302.46
20:10:11|2302.33
20:10:12|2302.23
20:10:14|2302.23
20:10:15|2302.17
20:10:16|2302.13
20:10:17|2302.35
20:10:18|2302.35
20:10:19|2302.04
20:10:20|2302.02
20:10:21|2302.02
20:10:22|2302.02
20:10:23|2301.95
20:10:24|2301.95
20:10:25|2302.02
20:10:27|2302.02
20:10:27|2301.38
20:10:28|2301.39
20:10:30|2301.34
20:10:30|2301.71
20:10:31|2301.5
20:10:33|2301.35
20:10:35|2301.54
20:10:35|2301.93
20:10:36|2302.
20:10:38|2302.
20:10:39|2301.88
20:10:39|2301.77
20:10:40|2302.01
20:10:42|2301.83
20:10:43|2301.64
20:10:43|2301.73
20:10:44|2301.98
20:10:46|2301.98
20:10:46|2302.13
20:10:47|2302.26
20:10:48|2302.26
20:10:49|2301.83
20:10:51|2301.83
20:10:52|2301.67
20:10:53|2301.67
20:10:54|2301.41
20:10:55|2301.24
20:10:57|2301.24
20:10:57|2301.
20:10:58|2301.
20:11:00|2301.28
20:11:01|2301.54
20:11:02|2301.23
20:11:02|2301.63
20:11:04|2301.39
20:11:05|2301.28
20:11:05|2301.31
20:11:07|2301.
20:11:07|2300.83
20:11:08|2300.74
20:11:11|2300.82
20:11:11|2300.53
20:11:12|2300.76
20:11:14|2300.82
20:11:14|2301.03
20:11:16|2301.03
20:11:17|2301.09
20:11:17|2301.16
20:11:19|2301.16
20:11:19|2301.47
20:11:21|2301.48
20:11:21|2301.44
20:11:23|2301.44
20:11:24|2301.77
20:11:24|2301.8
20:11:25|2301.93
20:11:26|2301.85
20:11:28|2301.12
20:11:29|2301.1
20:11:30|2301.1
20:11:30|2300.9
20:11:31|2300.9
20:11:32|2300.9
20:11:33|2300.84
20:11:34|2300.72
20:11:35|2300.78
20:11:37|2300.49
20:11:38|2300.81
20:11:40|2300.81
20:11:41|2300.78
20:11:42|2300.86
20:11:42|2300.86
20:11:43|2300.86
20:11:45|2300.86
20:11:45|2301.12
20:11:46|2300.83
20:11:48|2300.7
20:11:49|2300.6
20:11:50|2300.6
20:11:51|2300.57
20:11:52|2300.62
20:11:53|2300.39
20:11:54|2300.33
20:11:55|2300.57
20:11:56|2300.82
20:11:57|2300.86
20:11:58|2300.8
20:11:59|2300.8
20:12:01|2300.72
20:12:02|2300.94
20:12:02|2300.7
20:12:04|2301.06
20:12:05|2301.09
20:12:05|2301.38
20:12:08|2301.03
20:12:09|2300.85
20:12:10|2300.97
20:12:11|2301.16
20:12:11|2301.03
20:12:13|2301.03
20:12:14|2301.03
20:12:15|2301.03
20:12:16|2301.03
20:12:17|2301.03
20:12:18|2301.03
20:12:19|2301.03
20:12:19|2301.03
20:12:20|2301.03
20:12:22|2301.03
20:12:23|2301.47
20:12:23|2301.62
20:12:25|2301.83
20:12:25|2301.72
20:12:26|2301.86
20:12:28|2301.78
20:12:29|2301.78
20:12:29|2301.78
20:12:31|2301.78
20:12:31|2301.78
20:12:32|2302.12
20:12:34|2301.99
20:12:35|2301.73
20:12:35|2301.73
20:12:37|2301.73
20:12:37|2301.62
20:12:39|2301.62
20:12:40|2301.82
20:12:41|2301.82
20:12:42|2301.82
20:12:43|2301.6
20:12:44|2301.6
20:12:45|2300.95
20:12:46|2301.01
20:12:47|2300.98
20:12:49|2300.98
20:12:49|2300.83
20:12:51|2300.78
20:12:51|2300.78
20:12:54|2300.26
20:12:55|2300.46
20:12:56|2300.32
20:12:58|2300.56
20:12:58|2300.69
20:12:59|2300.54
20:13:01|2300.83
20:13:02|2301.39
20:13:03|2301.48
20:13:04|2301.12
20:13:05|2301.21
20:13:05|2301.06
20:13:07|2301.24
20:13:07|2301.17
20:13:09|2301.1
20:13:10|2301.1
20:13:11|2301.23
20:13:11|2301.14
20:13:12|2301.03
20:13:14|2301.03
20:13:15|2301.03
20:13:16|2301.03
20:13:17|2301.03
20:13:18|2301.03
20:13:19|2301.14
20:13:20|2301.3
20:13:21|2301.32
20:13:22|2301.07
20:13:23|2301.
20:13:24|2300.79
20:13:25|2300.79
20:13:26|2300.94
20:13:27|2300.94
20:13:28|2300.94
20:13:29|2300.78
20:13:30|2300.57
20:13:31|2300.33
20:13:32|2300.12
20:13:33|2300.21
20:13:34|2300.2
20:13:35|2300.2
20:13:36|2300.28
20:13:38|2300.11
20:13:39|2300.29
20:13:40|2300.29
20:13:41|2300.46
20:13:43|2300.35
20:13:43|2300.46
20:13:44|2300.12
20:13:45|2300.12
20:13:46|2300.47
20:13:48|2300.47
20:13:49|2300.2
20:13:50|2300.53
20:13:51|2300.55
20:13:52|2300.52
20:13:53|2300.55
20:13:54|2300.5
20:13:55|2300.79
20:13:56|2300.79
20:13:57|2300.57
20:13:58|2300.39
20:14:00|2300.67
20:14:01|2300.49
20:14:01|2300.72
20:14:02|2300.57
20:14:03|2300.49
20:14:05|2301.16
20:14:05|2300.81
20:14:06|2300.83
20:14:08|2300.75
20:14:09|2301.19
20:14:10|2301.17
20:14:10|2301.09
20:14:12|2301.09
20:14:13|2301.09
20:14:14|2301.09
20:14:15|2301.09
20:14:16|2301.04
20:14:17|2301.04
20:14:18|2301.04
20:14:19|2301.15
20:14:20|2301.13
20:14:21|2301.13
20:14:22|2300.95
20:14:23|2300.78
20:14:24|2300.78
20:14:25|2300.78
20:14:26|2301.04
20:14:27|2301.04
20:14:28|2301.22
20:14:29|2301.3
20:14:30|2301.34
20:14:31|2301.41
20:14:32|2301.47
20:14:33|2301.3
20:14:34|2301.3
20:14:35|2301.46
20:14:36|2301.46
20:14:38|2301.23
20:14:39|2301.36
20:14:40|2301.06
20:14:41|2301.06
20:14:41|2301.26
20:14:44|2301.26
20:14:44|2301.26
20:14:45|2301.33
20:14:47|2301.33
20:14:47|2300.96
20:14:48|2300.96
20:14:49|2300.96
20:14:51|2301.13
20:14:51|2301.72
20:14:53|2302.2
20:14:54|2302.33
20:14:55|2302.06
20:14:56|2301.99
20:14:57|2301.96
20:14:58|2301.96
20:14:59|2302.06
20:15:01|2302.68
20:15:02|2302.86
20:15:03|2302.38
20:15:05|2302.54
20:15:05|2302.42
20:15:07|2301.9
20:15:08|2302.33
20:15:09|2302.14
20:15:10|2302.36
20:15:11|2302.19
20:15:13|2301.67
20:15:13|2301.57
20:15:14|2301.38
20:15:16|2301.38
20:15:16|2301.11
20:15:17|2301.16
20:15:19|2301.16
20:15:19|2301.31
20:15:20|2301.31
20:15:21|2301.31
20:15:22|2301.09
20:15:23|2301.26
20:15:25|2301.24
20:15:25|2301.24
20:15:27|2301.37
20:15:28|2301.37
20:15:28|2301.29
20:15:30|2301.29
20:15:30|2301.29
20:15:31|2301.33
20:15:32|2301.33
20:15:33|2301.33
20:15:34|2301.38
20:15:35|2301.38
20:15:36|2301.38
20:15:38|2301.38
20:15:39|2301.45
20:15:40|2301.42
20:15:41|2301.42
20:15:42|2301.42
20:15:43|2301.42
20:15:44|2301.42
20:15:45|2301.13
20:15:46|2301.13
20:15:47|2301.13
20:15:48|2301.38
20:15:49|2301.38
20:15:50|2301.28
20:15:51|2301.28
20:15:52|2301.28
20:15:54|2301.34
20:15:55|2301.3
20:15:56|2301.23
20:15:56|2301.11
20:15:58|2300.73
20:15:59|2300.89
20:15:59|2300.74
20:16:01|2301.
20:16:02|2301.25
20:16:03|2300.96
20:16:04|2300.67
20:16:05|2300.67
20:16:05|2300.11
20:16:07|2300.39
20:16:08|2300.38
20:16:09|2300.18
20:16:10|2300.38
20:16:11|2300.38
20:16:12|2300.2
20:16:14|2300.48
20:16:14|2300.69
20:16:15|2300.69
20:16:16|2300.62
20:16:17|2300.19
20:16:18|2300.15
20:16:19|2299.65
20:16:21|2299.77
20:16:21|2299.9
20:16:22|2300.03
20:16:23|2300.03
20:16:24|2300.
20:16:25|2300.04
20:16:26|2300.04
20:16:28|2300.04
20:16:29|2300.04
20:16:29|2300.
20:16:30|2300.21
20:16:31|2300.4
20:16:33|2300.4
20:16:33|2300.17
20:16:35|2300.2
20:16:35|2300.15
20:16:36|2300.01
20:16:38|2300.01
20:16:39|2299.54
20:16:41|2299.22
20:16:42|2299.25
20:16:43|2299.25
20:16:44|2299.28
20:16:45|2299.41
20:16:46|2299.66
20:16:47|2299.83
20:16:48|2299.79
20:16:49|2299.9
20:16:50|2299.99
20:16:51|2300.
20:16:52|2299.87
20:16:54|2299.76
20:16:54|2299.89
20:16:55|2299.69
20:16:57|2299.59
20:16:58|2299.59
20:16:59|2299.67
20:17:00|2299.86
20:17:01|2299.97
20:17:03|2299.97
20:17:04|2300.39
20:17:04|2300.66
20:17:05|2300.44
20:17:06|2300.77
20:17:08|2300.77
20:17:08|2300.81
20:17:10|2301.12
20:17:11|2300.9
20:17:11|2300.9
20:17:13|2300.9
20:17:13|2300.75
20:17:15|2300.66
20:17:17|2300.69
20:17:17|2300.53
20:17:19|2300.54
20:17:19|2300.54
20:17:21|2300.18
20:17:21|2300.
20:17:23|2300.05
20:17:24|2300.17
20:17:24|2300.23
20:17:26|2300.35
20:17:27|2300.35
20:17:27|2300.36
20:17:30|2300.34
20:17:30|2300.34
20:17:32|2300.34
20:17:32|2300.41
20:17:33|2300.58
20:17:35|2301.02
20:17:36|2300.71
20:17:36|2300.71
20:17:37|2300.87
20:17:38|2300.87
20:17:40|2300.87
20:17:41|2300.82
20:17:42|2300.7
20:17:43|2300.54
20:17:44|2300.88
20:17:45|2300.88
20:17:46|2300.72
20:17:47|2300.72
20:17:48|2300.6
20:17:49|2300.64
20:17:50|2300.47
20:17:51|2300.66
20:17:52|2300.52
20:17:53|2300.34
20:17:54|2300.46
20:17:55|2300.46
20:17:56|2300.52
20:17:57|2300.52
20:17:58|2300.62
20:17:59|2300.64
20:18:00|2301.01
20:18:02|2300.98
20:18:03|2301.15
20:18:04|2301.07
20:18:05|2301.38
20:18:06|2301.28
20:18:07|2301.5
20:18:08|2301.85
20:18:09|2301.66
20:18:10|2302.12
20:18:10|2301.89
20:18:12|2301.89
20:18:13|2301.94
20:18:14|2301.94
20:18:15|2301.7
20:18:16|2301.67
20:18:17|2301.78
20:18:18|2302.08
20:18:19|2302.08
20:18:20|2302.08
20:18:21|2302.11
20:18:22|2301.91
20:18:23|2301.91
20:18:24|2301.77
20:18:25|2301.77
20:18:26|2302.01
20:18:27|2301.89
20:18:28|2301.92
20:18:29|2301.67
20:18:31|2301.88
20:18:31|2301.88
20:18:32|2302.31
20:18:33|2302.55
20:18:34|2302.63
20:18:35|2302.63
20:18:36|2302.49
20:18:37|2302.46
20:18:38|2302.28
20:18:40|2302.32
20:18:40|2301.9
20:18:41|2301.94
20:18:44|2301.69
20:18:45|2301.12
20:18:46|2301.24
20:18:47|2301.34
20:18:48|2301.34
20:18:48|2301.34
20:18:51|2301.47
20:18:52|2301.43
20:18:53|2301.43
20:18:54|2301.43
20:18:55|2301.48
20:18:56|2301.07
20:18:56|2301.1
20:18:59|2301.1
20:18:59|2301.42
20:19:01|2301.77
20:19:01|2301.52
20:19:02|2301.53
20:19:03|2301.54
20:19:05|2301.63
20:19:06|2301.69
20:19:06|2301.74
20:19:08|2302.01
20:19:08|2302.12
20:19:10|2302.01
20:19:10|2302.15
20:19:11|2302.07
20:19:12|2302.11
20:19:13|2302.26
20:19:14|2301.98
20:19:15|2302.14
20:19:17|2302.14
20:19:18|2302.11
20:19:19|2302.12
20:19:20|2302.37
20:19:21|2302.37
20:19:22|2302.06
20:19:23|2302.06
20:19:24|2302.23
20:19:25|2302.34
20:19:26|2302.43
20:19:27|2302.53
20:19:28|2302.53
20:19:29|2302.53
20:19:30|2302.29
20:19:31|2302.33
20:19:32|2302.33
20:19:33|2302.33
20:19:34|2302.33
20:19:35|2302.33
20:19:36|2302.4
20:19:37|2302.38
20:19:38|2302.28
20:19:39|2302.28
20:19:40|2302.28
20:19:41|2302.27
20:19:42|2302.27
20:19:43|2302.27
20:19:44|2302.25
20:19:46|2302.01
20:19:48|2302.21
20:19:48|2301.82
20:19:50|2301.5
20:19:51|2301.5
20:19:52|2301.6
20:19:52|2301.67
20:19:54|2301.49
20:19:55|2301.49
20:19:56|2301.49
20:19:57|2301.49
20:19:58|2301.52
20:19:59|2301.58
20:19:59|2301.48
20:20:02|2301.45
20:20:02|2301.45
20:20:04|2301.47
20:20:05|2301.75
20:20:05|2301.36
20:20:06|2301.36
20:20:07|2301.36
20:20:08|2301.36
20:20:09|2301.12
20:20:11|2301.12
20:20:12|2301.44
20:20:12|2301.49
20:20:13|2301.44
20:20:15|2301.29
20:20:15|2301.16
20:20:17|2301.03
20:20:17|2301.03
20:20:18|2301.03
20:20:19|2301.03
20:20:21|2301.42
20:20:22|2301.44
20:20:22|2301.4
20:20:24|2301.29
20:20:25|2301.29
20:20:26|2301.29
20:20:26|2301.39
20:20:27|2301.39
20:20:28|2301.61
20:20:30|2301.36
20:20:31|2300.92
20:20:31|2301.
20:20:33|2301.
20:20:33|2301.06
20:20:35|2301.06
20:20:36|2301.06
20:20:37|2301.06
20:20:37|2301.06
20:20:38|2301.49
20:20:39|2301.88
20:20:40|2302.41
20:20:41|2302.14
20:20:43|2302.14
20:20:45|2302.02
20:20:45|2302.01
20:20:47|2302.04
20:20:48|2302.25
20:20:49|2302.37
20:20:50|2302.1
20:20:51|2301.73
20:20:52|2301.86
20:20:53|2301.94
20:20:54|2302.06
20:20:55|2301.78
20:20:56|2301.92
20:20:57|2301.9
20:20:58|2301.9
20:21:00|2302.04
20:21:01|2302.27
20:21:02|2302.23
20:21:03|2302.43
20:21:04|2302.43
20:21:05|2302.43
20:21:06|2302.43
20:21:06|2302.26
20:21:07|2302.36
20:21:09|2302.36
20:21:10|2302.18
20:21:11|2302.36
20:21:12|2302.38
20:21:13|2302.33
20:21:14|2302.25
20:21:15|2302.19
20:21:16|2302.09
20:21:17|2302.09
20:21:18|2302.09
20:21:19|2302.09
20:21:20|2302.11
20:21:21|2301.92
20:21:22|2302.07
20:21:23|2302.07
20:21:24|2302.07
20:21:25|2302.07
20:21:26|2302.07
20:21:27|2301.97
20:21:28|2302.06
20:21:29|2302.6
20:21:30|2302.86
20:21:31|2302.88
20:21:32|2302.76
20:21:33|2302.64
20:21:34|2303.14
20:21:35|2302.94
20:21:36|2302.94
20:21:37|2302.87
20:21:38|2302.87
20:21:39|2302.78
20:21:40|2302.84
20:21:41|2302.82
20:21:42|2302.8
20:21:43|2302.69
20:21:44|2302.69
20:21:45|2302.81
20:21:46|2302.81
20:21:47|2302.85
20:21:48|2302.94
20:21:49|2302.76
20:21:50|2302.61
20:21:51|2302.7
20:21:52|2302.7
20:21:53|2302.82
20:21:54|2302.91
20:21:55|2302.91
20:21:56|2302.99
20:21:57|2303.18
20:21:58|2303.18
20:21:59|2302.98
20:22:00|2302.88
20:22:01|2302.88
20:22:02|2302.85
20:22:03|2302.85
20:22:04|2302.85
20:22:05|2303.09
20:22:06|2302.85
20:22:07|2302.64
20:22:09|2302.49
20:22:10|2302.53
20:22:11|2302.74
20:22:12|2302.72
20:22:12|2303.12
20:22:14|2302.87
20:22:15|2302.94
20:22:15|2303.24
20:22:16|2303.34
20:22:17|2303.2
20:22:19|2303.36
20:22:20|2303.36
20:22:21|2303.38
20:22:22|2303.78
20:22:23|2303.83
20:22:23|2303.59
20:22:24|2303.77
20:22:26|2303.89
20:22:27|2303.62
20:22:28|2303.78
20:22:28|2303.61
20:22:29|2303.61
20:22:31|2303.38
20:22:32|2303.37
20:22:33|2303.28
20:22:34|2303.37
20:22:35|2303.07
20:22:36|2303.53
20:22:37|2303.53
20:22:38|2303.28
20:22:39|2303.32
20:22:40|2303.06
20:22:41|2303.22
20:22:42|2303.22
20:22:43|2303.28
20:22:44|2303.28
20:22:46|2303.11
20:22:47|2303.11
20:22:47|2303.11
20:22:49|2303.31
20:22:49|2303.42
20:22:50|2303.42
20:22:52|2303.57
20:22:52|2303.62
20:22:54|2303.29
20:22:55|2303.29
20:22:55|2302.98
20:22:57|2303.07
20:22:57|2303.01
20:22:59|2302.93
20:23:00|2302.79
20:23:01|2302.7
20:23:03|2302.9
20:23:03|2302.69
20:23:05|2302.39
20:23:06|2302.18
20:23:07|2302.33
20:23:08|2302.33
20:23:09|2302.3
20:23:11|2302.58
20:23:12|2302.86
20:23:13|2302.69
20:23:13|2302.96
20:23:15|2302.9
20:23:15|2302.84
20:23:16|2302.82
20:23:17|2302.88
20:23:18|2303.21
20:23:20|2303.15
20:23:20|2302.95
20:23:22|2302.99
20:23:22|2303.
20:23:23|2303.22
20:23:24|2303.47
20:23:25|2303.47
20:23:26|2304.
20:23:27|2303.83
20:23:28|2304.04
20:23:29|2304.2
20:23:31|2304.01
20:23:31|2304.18
20:23:32|2303.67
20:23:33|2303.66
20:23:34|2303.86
20:23:35|2303.39
20:23:36|2303.39
20:23:38|2303.39
20:23:38|2303.66
20:23:39|2303.66
20:23:40|2303.66
20:23:41|2303.97
20:23:43|2303.87
20:23:43|2303.61
20:23:44|2303.61
20:23:46|2303.61
20:23:48|2303.8
20:23:49|2303.72
20:23:49|2303.73
20:23:51|2303.73
20:23:51|2303.58
20:23:52|2303.63
20:23:54|2303.63
20:23:55|2303.63
20:23:56|2303.15
20:23:57|2303.18
20:23:58|2303.28
20:23:58|2303.12
20:24:00|2303.17
20:24:01|2303.54
20:24:02|2304.05
20:24:03|2304.12
20:24:05|2304.01
20:24:05|2304.01
20:24:07|2303.82
20:24:08|2303.72
20:24:08|2303.62
20:24:10|2303.54
20:24:11|2303.54
20:24:12|2303.74
20:24:13|2303.67
20:24:14|2303.76
20:24:15|2303.38
20:24:16|2303.38
20:24:17|2303.38
20:24:18|2303.15
20:24:18|2303.1
20:24:20|2303.2
20:24:20|2302.83
20:24:22|2302.63
20:24:23|2302.45
20:24:24|2302.37
20:24:24|2302.89
20:24:26|2302.89
20:24:26|2302.83
20:24:28|2302.81
20:24:29|2302.81
20:24:29|2302.59
20:24:30|2302.59
20:24:32|2302.64
20:24:33|2302.72
20:24:35|2302.88
20:24:35|2302.8
20:24:37|2302.67
20:24:37|2303.4
20:24:38|2303.19
20:24:39|2303.19
20:24:40|2303.37
20:24:41|2303.46
20:24:43|2303.4
20:24:44|2303.4
20:24:44|2303.2
20:24:46|2303.33
20:24:47|2302.91
20:24:47|2302.56
20:24:49|2302.24
20:24:50|2302.24
20:24:51|2302.14
20:24:52|2302.27
20:24:53|2302.27
20:24:54|2302.27
20:24:55|2302.07
20:24:56|2302.1
20:24:57|2302.18
20:24:58|2302.32
20:24:59|2302.09
20:25:00|2302.02
20:25:01|2302.26
20:25:02|2301.32
20:25:04|2301.12
20:25:04|2300.24
20:25:05|2300.6
20:25:07|2300.47
20:25:07|2300.3
20:25:09|2300.43
20:25:10|2300.43
20:25:10|2300.43
20:25:11|2300.58
20:25:13|2300.54
20:25:14|2300.39
20:25:14|2300.54
20:25:15|2300.72
20:25:17|2300.69
20:25:17|2300.73
20:25:19|2300.75
20:25:20|2301.11
20:25:20|2300.79
20:25:21|2300.86
20:25:23|2300.86
20:25:24|2300.85
20:25:25|2300.85
20:25:26|2300.64
20:25:27|2300.75
20:25:27|2300.72
20:25:29|2300.76
20:25:29|2300.6
20:25:30|2300.69
20:25:32|2300.73
20:25:33|2300.88
20:25:34|2300.7
20:25:34|2300.73
20:25:36|2300.71
20:25:36|2300.73
20:25:38|2301.45
20:25:39|2301.44
20:25:40|2301.71
20:25:41|2302.42
20:25:42|2302.19
20:25:43|2302.28
20:25:44|2302.64
20:25:45|2302.79
20:25:46|2302.9
20:25:47|2302.89
20:25:47|2303.1
20:25:50|2303.18
20:25:51|2303.17
20:25:52|2303.46
20:25:52|2303.47
20:25:53|2303.47
20:25:54|2303.62
20:25:56|2303.67
20:25:56|2303.65
20:25:57|2303.65
20:25:59|2303.56
20:25:59|2303.55
20:26:00|2303.2
20:26:02|2303.47
20:26:03|2303.14
20:26:04|2303.34
20:26:05|2303.34
20:26:07|2303.34
20:26:08|2303.14
20:26:08|2303.22
20:26:10|2303.22
20:26:11|2303.17
20:26:12|2303.2
20:26:13|2303.24
20:26:14|2302.97
20:26:15|2302.88
20:26:16|2302.88
20:26:17|2302.75
20:26:18|2302.75
20:26:19|2302.59
20:26:19|2302.59
20:26:20|2303.06
20:26:22|2303.06
20:26:23|2302.69
20:26:24|2302.76
20:26:25|2302.81
20:26:26|2302.76
20:26:27|2302.51
20:26:27|2302.4
20:26:29|2302.34
20:26:29|2302.72
20:26:31|2302.76
20:26:32|2302.82
20:26:33|2302.85
20:26:34|2302.8
20:26:35|2302.8
20:26:35|2302.8
20:26:37|2302.8
20:26:38|2302.61
20:26:39|2302.36
20:26:39|2302.18
20:26:41|2301.94
20:26:41|2301.94
20:26:43|2301.94
20:26:44|2302.16
20:26:45|2301.95
20:26:46|2301.96
20:26:47|2302.15
20:26:48|2302.27
20:26:48|2302.27
20:26:50|2302.27
20:26:51|2302.6
20:26:52|2302.85
20:26:53|2302.85
20:26:54|2302.85
20:26:55|2302.85
20:26:56|2302.7
20:26:57|2302.9
20:26:58|2302.82
20:26:59|2302.92
20:27:00|2302.94
20:27:01|2302.86
20:27:02|2302.83
20:27:03|2302.9
20:27:05|2303.32
20:27:06|2303.41
20:27:07|2303.45
20:27:08|2303.62
20:27:09|2303.56
20:27:10|2303.35
20:27:11|2303.35
20:27:12|2303.49
20:27:13|2303.49
20:27:14|2303.49
20:27:15|2303.37
20:27:16|2303.06
20:27:17|2303.
20:27:18|2302.88
20:27:19|2303.06
20:27:20|2303.06
20:27:21|2303.06
20:27:22|2302.78
20:27:23|2302.78
20:27:24|2302.78
20:27:25|2302.5
20:27:26|2302.5
20:27:27|2302.69
20:27:28|2302.69
20:27:29|2302.29
20:27:30|2302.34
20:27:31|2302.43
20:27:32|2302.38
20:27:33|2302.38
20:27:34|2302.4
20:27:35|2301.69
20:27:36|2302.26
20:27:37|2302.26
20:27:38|2302.13
20:27:39|2301.84
20:27:40|2301.9
20:27:41|2301.9
20:27:42|2301.9
20:27:43|2301.54
20:27:45|2301.33
20:27:45|2301.61
20:27:47|2301.57
20:27:48|2301.57
20:27:48|2301.57
20:27:49|2301.36
20:27:50|2301.15
20:27:51|2301.15
20:27:52|2301.15
20:27:54|2301.15
20:27:54|2301.15
20:27:55|2301.32
20:27:56|2301.17
20:27:58|2301.11
20:27:59|2301.12
20:28:00|2301.07
20:28:00|2301.1
20:28:02|2301.1
20:28:03|2301.04
20:28:05|2301.06
20:28:05|2301.06
20:28:07|2301.5
20:28:08|2301.56
20:28:09|2301.34
20:28:10|2301.12
20:28:12|2301.06
20:28:12|2301.1
20:28:14|2301.47
20:28:15|2301.44
20:28:16|2301.46
20:28:17|2301.29
20:28:17|2301.29
20:28:18|2301.29
20:28:20|2301.36
20:28:20|2301.25
20:28:22|2301.07
20:28:22|2301.39
20:28:24|2301.39
20:28:25|2301.42
20:28:25|2301.54
20:28:26|2301.74
20:28:27|2301.55
20:28:28|2301.71
20:28:29|2301.71
20:28:30|2301.64
20:28:31|2301.55
20:28:32|2301.6
20:28:34|2301.6
20:28:34|2301.7
20:28:36|2301.52
20:28:37|2301.46
20:28:37|2301.46
20:28:38|2301.27
20:28:40|2301.1
20:28:40|2301.09
20:28:42|2301.1
20:28:42|2301.03
20:28:43|2301.05
20:28:44|2300.9
20:28:45|2300.9
20:28:47|2301.09
20:28:47|2300.79
20:28:48|2300.79
20:28:50|2300.94
20:28:51|2300.94
20:28:53|2300.67
20:28:54|2300.47
20:28:54|2300.47
20:28:55|2300.59
20:28:56|2300.61
20:28:57|2300.61
20:28:58|2300.55
20:28:59|2300.69
20:29:00|2300.69
20:29:01|2300.79
20:29:02|2300.75
20:29:03|2300.88
20:29:04|2300.76
20:29:05|2300.77
20:29:07|2300.77
20:29:08|2300.77
20:29:09|2301.05
20:29:10|2301.07
20:29:12|2301.07
20:29:12|2301.56
20:29:13|2301.29
20:29:14|2301.15
20:29:16|2301.24
20:29:16|2301.15
20:29:17|2301.42
20:29:18|2301.56
20:29:20|2301.19
20:29:20|2301.23
20:29:21|2301.23
20:29:22|2301.26
20:29:24|2301.26
20:29:25|2301.06
20:29:25|2300.87
20:29:26|2300.86
20:29:28|2300.84
20:29:28|2301.09
20:29:29|2301.09
20:29:30|2301.09
20:29:32|2301.1
20:29:33|2300.87
20:29:34|2300.87
20:29:35|2300.96
20:29:36|2300.93
20:29:37|2300.95
20:29:38|2300.76
20:29:39|2301.32
20:29:40|2301.32
20:29:41|2301.45
20:29:42|2301.45
20:29:43|2301.56
20:29:44|2301.43
20:29:45|2301.46
20:29:46|2301.32
20:29:47|2301.28
20:29:48|2301.49
20:29:49|2301.49
20:29:50|2301.47
20:29:51|2301.47
20:29:52|2301.47
20:29:53|2301.36
20:29:54|2301.26
20:29:55|2301.38
20:29:57|2301.38
20:29:58|2301.38
20:29:59|2301.38
20:30:01|2301.48
20:30:01|2301.37
20:30:02|2301.22
20:30:04|2301.32
20:30:05|2301.43
20:30:06|2301.68
20:30:07|2301.64
20:30:08|2301.56
20:30:09|2301.58
20:30:10|2301.55
20:30:11|2301.57
20:30:13|2301.55
20:30:13|2301.37
20:30:14|2301.41
20:30:15|2301.41
20:30:16|2301.21
20:30:18|2301.56
20:30:19|2301.63
20:30:20|2301.73
20:30:20|2301.81
20:30:22|2302.05
20:30:23|2302.3
20:30:23|2302.45
20:30:25|2302.53
20:30:26|2302.78
20:30:27|2302.87
20:30:28|2302.6
20:30:29|2302.54
20:30:30|2302.8
20:30:31|2302.92
20:30:32|2302.69
20:30:33|2302.58
20:30:34|2302.29
20:30:35|2302.56
20:30:35|2302.56
20:30:37|2302.77
20:30:38|2302.8
20:30:39|2303.35
20:30:41|2303.68
20:30:42|2303.68
20:30:43|2303.67
20:30:43|2304.08
20:30:44|2304.03
20:30:45|2303.87
20:30:46|2303.87
20:30:47|2303.84
20:30:48|2303.48
20:30:50|2303.27
20:30:50|2303.11
20:30:51|2303.18
20:30:52|2303.09
20:30:53|2303.02
20:30:55|2302.8
20:30:56|2302.84
20:30:57|2302.76
20:30:58|2302.76
20:30:59|2302.95
20:31:00|2302.95
20:31:01|2303.11
20:31:02|2302.78
20:31:03|2302.42
20:31:04|2302.36
20:31:06|2302.39
20:31:06|2301.8
20:31:07|2301.67
20:31:08|2301.38
20:31:09|2301.52
20:31:11|2301.46
20:31:11|2301.43
20:31:13|2301.45
20:31:14|2301.45
20:31:14|2301.66
20:31:16|2301.33
20:31:16|2301.51
20:31:18|2301.42
20:31:19|2301.4
20:31:19|2301.29
20:31:21|2301.43
20:31:22|2301.34
20:31:23|2301.46
20:31:24|2301.46
20:31:24|2301.65
20:31:25|2301.44
20:31:27|2301.38
20:31:28|2301.65
20:31:29|2301.61
20:31:30|2301.5
20:31:31|2301.53
20:31:32|2301.42
20:31:33|2301.38
20:31:34|2301.47
20:31:35|2301.28
20:31:36|2301.28
20:31:37|2301.3
20:31:38|2301.35
20:31:39|2301.44
20:31:40|2301.55
20:31:41|2301.63
20:31:42|2301.63
20:31:43|2301.39
20:31:44|2301.58
20:31:45|2301.55
20:31:46|2301.53
20:31:47|2301.7
20:31:48|2301.7
20:31:49|2301.7
20:31:50|2301.7
20:31:51|2301.84
20:31:52|2301.72
20:31:53|2301.76
20:31:54|2301.76
20:31:55|2301.72
20:31:56|2301.78
20:31:57|2301.72
20:31:59|2301.78
20:32:00|2301.74
20:32:01|2301.91
20:32:01|2302.05
20:32:02|2302.1
20:32:04|2301.95
20:32:04|2301.95
20:32:05|2302.11
20:32:07|2302.
20:32:08|2302.1
20:32:09|2302.05
20:32:10|2302.
20:32:11|2301.86
20:32:12|2301.86
20:32:13|2302.07
20:32:14|2301.89
20:32:15|2301.89
20:32:16|2301.89
20:32:17|2302.13
20:32:18|2302.12
20:32:18|2301.86
20:32:20|2301.58
20:32:21|2301.63
20:32:22|2301.69
20:32:22|2301.67
20:32:24|2301.77
20:32:25|2301.46
20:32:25|2301.14
20:32:27|2301.29
20:32:28|2301.34
20:32:29|2301.3
20:32:30|2301.39
20:32:31|2301.59
20:32:32|2301.59
20:32:33|2301.59
20:32:34|2301.6
20:32:35|2301.34
20:32:36|2301.14
20:32:37|2301.28
20:32:38|2301.15
20:32:39|2301.15
20:32:40|2301.21
20:32:41|2301.29
20:32:42|2301.31
20:32:43|2301.05
20:32:44|2301.14
20:32:45|2301.21
20:32:46|2301.21
20:32:47|2301.
20:32:48|2300.98
20:32:49|2301.14
20:32:50|2301.13
20:32:51|2301.14
20:32:52|2301.16
20:32:53|2301.21
20:32:54|2301.21
20:32:55|2301.21
20:32:57|2301.16
20:32:58|2300.95
20:32:59|2301.11
20:33:00|2301.11
20:33:02|2301.1
20:33:02|2301.34
20:33:03|2301.28
20:33:04|2301.28
20:33:05|2301.28
20:33:06|2301.28
20:33:07|2301.28
20:33:09|2300.94
20:33:10|2300.95
20:33:11|2300.99
20:33:11|2300.99
20:33:13|2301.06
20:33:14|2301.03
20:33:15|2300.83
20:33:16|2300.83
20:33:17|2300.77
20:33:18|2300.66
20:33:19|2300.7
20:33:20|2300.51
20:33:21|2300.1
20:33:22|2299.96
20:33:23|2300.19
20:33:24|2300.19
20:33:25|2300.12
20:33:26|2299.97
20:33:27|2299.97
20:33:28|2299.97
20:33:29|2299.97
20:33:30|2299.97
20:33:31|2299.97
20:33:32|2300.12
20:33:33|2300.05
20:33:34|2300.05
20:33:35|2300.05
20:33:36|2300.08
20:33:37|2300.12
20:33:38|2300.12
20:33:39|2300.11
20:33:40|2299.98
20:33:41|2300.21
20:33:42|2300.21
20:33:43|2300.02
20:33:44|2300.08
20:33:45|2300.08
20:33:46|2300.08
20:33:47|2300.08
20:33:49|2299.79
20:33:49|2299.67
20:33:51|2299.67
20:33:51|2299.66
20:33:52|2299.99
20:33:53|2300.32
20:33:54|2300.12
20:33:56|2300.01
20:33:57|2299.97
20:33:58|2299.86
20:33:59|2299.75
20:34:01|2299.66
20:34:02|2299.65
20:34:03|2299.63
20:34:03|2299.8
20:34:05|2299.93
20:34:07|2299.93
20:34:08|2299.75
20:34:08|2299.69
20:34:10|2299.8
20:34:11|2299.8
20:34:12|2299.96
20:34:13|2299.82
20:34:14|2299.67
20:34:16|2299.61
20:34:17|2299.61
20:34:18|2299.67
20:34:18|2299.74
20:34:20|2299.74
20:34:20|2299.68
20:34:21|2299.95
20:34:23|2299.95
20:34:23|2299.85
20:34:24|2300.07
20:34:25|2300.27
20:34:27|2300.04
20:34:27|2300.04
20:34:28|2300.05
20:34:29|2300.05
20:34:30|2300.05
20:34:31|2300.05
20:34:33|2300.05
20:34:33|2300.02
20:34:34|2300.02
20:34:36|2299.95
20:34:36|2300.12
20:34:37|2300.
20:34:38|2300.
20:34:39|2300.16
20:34:40|2300.11
20:34:41|2300.07
20:34:43|2300.11
20:34:44|2300.11
20:34:45|2300.02
20:34:46|2300.08
20:34:47|2300.08
20:34:48|2299.97
20:34:49|2299.99
20:34:50|2300.08
20:34:51|2300.48
20:34:52|2300.64
20:34:53|2300.5
20:34:54|2300.42
20:34:55|2300.54
20:34:56|2300.54
20:34:57|2300.54
20:34:58|2300.77
20:34:58|2301.1
20:34:59|2301.11
20:35:02|2301.
20:35:02|2301.26
20:35:04|2301.2
20:35:05|2300.87
20:35:06|2300.95
20:35:07|2301.27
20:35:07|2301.37
20:35:09|2301.35
20:35:10|2301.29
20:35:11|2301.29
20:35:12|2301.17
20:35:13|2301.17
20:35:14|2301.17
20:35:15|2301.31
20:35:16|2301.31
20:35:17|2301.31
20:35:18|2301.31
20:35:19|2301.43
20:35:20|2301.39
20:35:21|2301.42
20:35:22|2301.42
20:35:23|2301.42
20:35:24|2301.42
20:35:25|2301.42
20:35:26|2301.02
20:35:27|2301.04
20:35:28|2301.14
20:35:29|2301.17
20:35:30|2301.24
20:35:31|2301.54
20:35:32|2301.42
20:35:34|2301.3
20:35:34|2301.01
20:35:35|2301.17
20:35:37|2301.26
20:35:37|2301.29
20:35:39|2301.36
20:35:40|2301.49
20:35:40|2301.67
20:35:41|2301.9
20:35:42|2302.3
20:35:43|2302.3
20:35:44|2302.3
20:35:45|2302.05
20:35:46|2302.16
20:35:48|2302.17
20:35:49|2302.28
20:35:50|2302.17
20:35:52|2302.23
20:35:53|2302.23
20:35:54|2302.23
20:35:54|2302.08
20:35:56|2302.1
20:35:57|2302.11
20:35:58|2302.04
20:35:58|2302.01
20:36:00|2302.03
20:36:00|2302.12
20:36:02|2302.21
20:36:03|2302.21
20:36:03|2302.6
20:36:05|2302.52
20:36:07|2302.52
20:36:07|2302.22
20:36:09|2302.14
20:36:09|2302.17
20:36:11|2302.05
20:36:12|2301.88
20:36:14|2301.85
20:36:14|2301.89
20:36:16|2301.89
20:36:17|2302.08
20:36:18|2302.05
20:36:19|2302.1
20:36:19|2302.1
20:36:21|2301.85
20:36:21|2302.02
20:36:23|2301.36
20:36:24|2300.9
20:36:24|2301.19
20:36:25|2301.39
20:36:27|2300.88
20:36:28|2300.88
20:36:28|2301.
20:36:30|2301.08
20:36:31|2301.24
20:36:32|2301.24
20:36:33|2301.09
20:36:34|2301.26
20:36:35|2300.82
20:36:36|2300.52
20:36:37|2300.47
20:36:38|2300.51
20:36:39|2300.47
20:36:41|2300.62
20:36:42|2300.7
20:36:43|2300.5
20:36:44|2300.56
20:36:45|2300.56
20:36:45|2300.56
20:36:47|2300.56
20:36:48|2300.45
20:36:49|2300.41
20:36:50|2300.39
20:36:51|2300.39
20:36:51|2300.39
20:36:53|2300.45
20:36:53|2300.48
20:36:55|2300.55
20:36:55|2301.09
20:36:57|2300.83
20:36:58|2300.83
20:36:59|2301.02
20:37:00|2301.02
20:37:01|2301.29
20:37:02|2301.31
20:37:03|2301.07
20:37:05|2300.63
20:37:05|2300.58
20:37:06|2300.63
20:37:08|2300.53
20:37:08|2300.74
20:37:09|2300.8
20:37:11|2300.68
20:37:12|2300.51
20:37:13|2300.51
20:37:14|2300.44
20:37:14|2300.72
20:37:15|2300.64
20:37:17|2300.5
20:37:17|2300.26
20:37:19|2300.26
20:37:20|2300.34
20:37:21|2300.34
20:37:22|2300.23
20:37:23|2300.23
20:37:24|2300.31
20:37:26|2300.4
20:37:27|2300.44
20:37:27|2300.44
20:37:29|2300.27
20:37:29|2300.13
20:37:30|2300.13
20:37:31|2300.
20:37:32|2300.
20:37:33|2300.23
20:37:34|2300.11
20:37:35|2300.06
20:37:37|2300.2
20:37:38|2300.32
20:37:38|2300.62
20:37:39|2300.34
20:37:40|2300.26
20:37:41|2300.25
20:37:43|2300.03
20:37:43|2299.98
20:37:44|2299.98
20:37:46|2300.01
20:37:47|2300.33
20:37:49|2300.13
20:37:49|2300.13
20:37:51|2300.13
20:37:52|2300.18
20:37:53|2300.18
20:37:54|2300.18
20:37:54|2300.24
20:37:57|2299.98
20:37:57|2299.98
20:37:59|2300.05
20:38:00|2300.05
20:38:01|2300.23
20:38:02|2300.71
20:38:03|2300.71
20:38:03|2300.54
20:38:05|2300.39
20:38:06|2300.21
20:38:06|2299.8
20:38:07|2299.67
20:38:09|2299.95
20:38:10|2299.95
20:38:10|2300.17
20:38:11|2300.26
20:38:13|2300.23
20:38:14|2300.72
20:38:15|2300.82
20:38:16|2301.24
20:38:17|2301.31
20:38:17|2301.48
20:38:19|2301.48
20:38:20|2301.4
20:38:21|2301.41
20:38:22|2301.32
20:38:23|2301.32
20:38:24|2301.32
20:38:24|2301.26
20:38:25|2300.91
20:38:27|2300.82
20:38:27|2300.76
20:38:29|2300.76
20:38:30|2300.44
20:38:31|2300.72
20:38:32|2300.8
20:38:33|2300.8
20:38:34|2300.7
20:38:35|2300.7
20:38:36|2300.47
20:38:37|2300.49
20:38:38|2300.49
20:38:39|2300.49
20:38:40|2300.49
20:38:41|2300.65
20:38:42|2300.72
20:38:43|2301.02
20:38:44|2300.92
20:38:46|2300.69
20:38:46|2300.44
20:38:48|2300.43
20:38:49|2300.43
20:38:50|2300.18
20:38:50|2300.18
20:38:52|2300.18
20:38:52|2300.18
20:38:54|2300.46
20:38:54|2300.06
20:38:55|2300.06
20:38:56|2299.84
20:38:58|2299.88
20:38:58|2299.88
20:39:00|2299.74
20:39:01|2299.99
20:39:02|2300.06
20:39:03|2300.06
20:39:04|2300.14
20:39:05|2299.72
20:39:05|2299.72
20:39:07|2299.72
20:39:08|2300.23
20:39:09|2300.49
20:39:10|2300.49
20:39:11|2300.49
20:39:11|2300.09
20:39:12|2300.2
20:39:13|2300.26
20:39:15|2300.26
20:39:16|2300.41
20:39:16|2300.18
20:39:18|2300.18
20:39:18|2300.34
20:39:20|2300.2
20:39:21|2300.2
20:39:22|2299.93
20:39:22|2299.93
20:39:23|2299.93
20:39:25|2299.93
20:39:26|2300.4
20:39:27|2300.62
20:39:28|2300.78
20:39:29|2300.61
20:39:30|2300.61
20:39:31|2300.65
20:39:32|2300.78
20:39:33|2300.78
20:39:34|2300.78
20:39:35|2300.72
20:39:36|2300.61
20:39:37|2300.61
20:39:38|2300.42
20:39:39|2300.32
20:39:40|2300.32
20:39:41|2300.08
20:39:42|2300.14
20:39:43|2300.14
20:39:44|2300.14
20:39:45|2300.15
20:39:46|2300.16
20:39:47|2300.42
20:39:48|2300.48
20:39:49|2300.45
20:39:50|2300.28
20:39:52|2300.36
20:39:53|2300.36
20:39:54|2300.63
20:39:54|2301.05
20:39:55|2300.91
20:39:57|2300.86
20:39:58|2300.86
20:39:59|2300.86
20:40:00|2300.94
20:40:01|2300.77
20:40:01|2301.1
20:40:03|2301.27
20:40:04|2301.26
20:40:05|2301.02
20:40:06|2300.97
20:40:07|2300.8
20:40:07|2301.1
20:40:10|2300.88
20:40:11|2300.76
20:40:11|2300.61
20:40:13|2300.68
20:40:13|2300.68
20:40:15|2300.68
20:40:15|2300.72
20:40:16|2300.87
20:40:17|2300.87
20:40:19|2301.21
20:40:20|2301.03
20:40:21|2301.26
20:40:22|2301.35
20:40:23|2301.33
20:40:24|2301.18
20:40:25|2301.18
20:40:26|2301.18
20:40:27|2301.18
20:40:28|2301.18
20:40:29|2301.18
20:40:30|2301.16
20:40:31|2301.31
20:40:32|2301.31
20:40:33|2301.21
20:40:34|2301.38
20:40:35|2301.34
20:40:36|2301.62
20:40:37|2301.56
20:40:38|2301.47
20:40:39|2301.51
20:40:40|2301.89
20:40:41|2302.35
20:40:42|2302.19
20:40:43|2302.72
20:40:44|2302.46
20:40:45|2302.46
20:40:46|2302.56
20:40:48|2302.61
20:40:49|2302.66
20:40:50|2302.47
20:40:52|2302.47
20:40:53|2302.58
20:40:53|2302.58
20:40:55|2302.58
20:40:55|2302.58
20:40:57|2302.58
20:40:58|2302.65
20:40:59|2302.65
20:41:00|2302.65
20:41:00|2302.37
20:41:01|2302.25
20:41:03|2302.43
20:41:03|2302.36
20:41:04|2302.36
20:41:05|2302.3
20:41:06|2302.14
20:41:07|2302.03
20:41:09|2301.84
20:41:11|2302.07
20:41:11|2302.07
20:41:12|2302.07
20:41:13|2302.19
20:41:14|2302.19
20:41:16|2302.19
20:41:16|2301.94
20:41:17|2301.94
20:41:18|2301.86
20:41:20|2301.55
20:41:21|2301.55
20:41:22|2301.55
20:41:22|2301.65
20:41:24|2301.42
20:41:25|2301.42
20:41:27|2301.44
20:41:27|2301.44
20:41:29|2301.44
20:41:30|2301.44
20:41:30|2301.49
20:41:32|2301.63
20:41:32|2301.63
20:41:33|2301.63
20:41:34|2301.63
20:41:36|2301.63
20:41:37|2301.75
20:41:38|2301.89
20:41:39|2301.91
20:41:40|2301.97
20:41:41|2301.87
20:41:42|2301.87
20:41:43|2301.86
20:41:43|2302.
20:41:44|2302.
20:41:45|2302.
20:41:47|2301.95
20:41:49|2301.95
20:41:50|2301.95
20:41:51|2301.95
20:41:52|2301.95
20:41:53|2301.79
20:41:54|2301.49
20:41:55|2301.31
20:41:56|2301.42
20:41:57|2301.96
20:41:58|2302.29
20:41:59|2302.31
20:42:01|2302.19
20:42:02|2302.19
20:42:02|2302.38
20:42:04|2302.56
20:42:04|2302.4
20:42:05|2302.3
20:42:07|2302.41
20:42:08|2302.41
20:42:08|2302.18
20:42:09|2302.14
20:42:10|2302.23
20:42:11|2302.65
20:42:12|2302.72
20:42:13|2302.72
20:42:14|2302.79
20:42:16|2302.65
20:42:17|2302.61
20:42:18|2302.65
20:42:18|2302.47
20:42:20|2302.59
20:42:21|2302.34
20:42:21|2302.36
20:42:23|2302.35
20:42:24|2302.35
20:42:25|2302.35
20:42:26|2302.38
20:42:27|2302.38
20:42:27|2302.53
20:42:29|2302.53
20:42:30|2302.53
20:42:31|2302.51
20:42:32|2302.49
20:42:32|2302.49
20:42:34|2302.22
20:42:35|2302.22
20:42:36|2302.46
20:42:37|2302.33
20:42:38|2302.49
20:42:38|2302.49
20:42:39|2302.49
20:42:41|2302.49
20:42:41|2302.45
20:42:43|2302.67
20:42:44|2302.62
20:42:45|2302.57
20:42:46|2302.51
20:42:47|2302.62
20:42:48|2302.64
20:42:49|2302.65
20:42:50|2302.65
20:42:52|2302.65
20:42:53|2302.75
20:42:53|2302.64
20:42:55|2302.47
20:42:56|2302.47
20:42:57|2302.47
20:42:57|2302.53
20:42:59|2302.53
20:42:59|2302.56
20:43:01|2302.56
20:43:02|2302.56
20:43:02|2302.56
20:43:04|2302.56
20:43:05|2302.56
20:43:06|2302.61
20:43:06|2302.18
20:43:07|2302.25
20:43:09|2302.25
20:43:10|2302.4
20:43:11|2302.4
20:43:12|2302.45
20:43:12|2302.71
20:43:13|2302.71
20:43:15|2302.56
20:43:16|2302.44
20:43:17|2302.3
20:43:18|2302.53
20:43:18|2302.53
20:43:19|2302.53
20:43:21|2302.53
20:43:21|2302.6
20:43:22|2302.67
20:43:23|2302.57
20:43:24|2302.66
20:43:25|2302.66
20:43:27|2302.66
20:43:27|2302.66
20:43:28|2302.58
20:43:30|2302.45
20:43:30|2302.51
20:43:32|2302.51
20:43:33|2302.46
20:43:34|2302.5
20:43:35|2302.54
20:43:36|2302.56
20:43:37|2302.39
20:43:37|2302.4
20:43:39|2302.88
20:43:39|2302.6
20:43:41|2302.63
20:43:41|2302.56
20:43:43|2302.56
20:43:44|2302.39
20:43:45|2302.63
20:43:45|2302.9
20:43:47|2302.8
20:43:48|2302.86
20:43:49|2302.7
20:43:50|2302.7
20:43:51|2302.7
20:43:52|2302.7
20:43:53|2302.57
20:43:55|2302.32
20:43:56|2302.32
20:43:57|2302.32
20:43:58|2302.32
20:43:58|2302.47
20:44:00|2302.47
20:44:00|2302.73
20:44:01|2302.79
20:44:02|2302.79
20:44:04|2302.58
20:44:05|2302.68
20:44:05|2302.56
20:44:07|2302.53
20:44:07|2302.35
20:44:08|2302.28
20:44:09|2302.4
20:44:11|2302.4
20:44:12|2302.51
20:44:12|2302.7
20:44:13|2302.7
20:44:14|2302.7
20:44:16|2302.7
20:44:16|2302.61
20:44:17|2302.73
20:44:18|2302.55
20:44:20|2302.45
20:44:20|2302.45
20:44:21|2302.41
20:44:23|2302.55
20:44:24|2302.55
20:44:24|2302.55
20:44:25|2302.55
20:44:27|2302.55
20:44:27|2302.55
20:44:28|2302.74
20:44:29|2302.74
20:44:31|2302.69
20:44:32|2302.69
20:44:33|2302.69
20:44:34|2302.69
20:44:35|2302.69
20:44:36|2302.44
20:44:37|2302.44
20:44:38|2302.44
20:44:38|2302.44
20:44:40|2302.47
20:44:41|2302.31
20:44:41|2302.43
20:44:42|2302.43
20:44:43|2302.43
20:44:44|2302.43
20:44:46|2302.24
20:44:46|2302.36
20:44:47|2302.36
20:44:50|2301.92
20:44:51|2302.1
20:44:51|2302.22
20:44:52|2301.99
20:44:54|2301.99
20:44:55|2302.11
20:44:56|2302.11
20:44:57|2301.93
20:44:58|2301.93
20:44:59|2301.93
20:45:00|2301.93
20:45:02|2301.86
20:45:03|2301.86
20:45:04|2302.08
20:45:04|2302.16
20:45:05|2302.13
20:45:07|2302.37
20:45:08|2302.37
20:45:09|2302.37
20:45:10|2302.37
20:45:11|2302.29
20:45:12|2302.27
20:45:13|2302.23
20:45:14|2302.04
20:45:15|2302.04
20:45:16|2302.04
20:45:17|2302.04
20:45:18|2302.04
20:45:19|2302.04
20:45:20|2302.04
20:45:21|2302.18
20:45:22|2302.22
20:45:23|2302.53
20:45:24|2302.53
20:45:25|2302.53
20:45:26|2302.31
20:45:27|2302.67
20:45:28|2302.27
20:45:29|2301.89
20:45:31|2301.89
20:45:32|2301.89
20:45:32|2301.89
20:45:34|2301.89
20:45:34|2301.89
20:45:35|2301.89
20:45:36|2301.95
20:45:38|2301.95
20:45:39|2301.95
20:45:40|2302.74
20:45:40|2302.76
20:45:41|2302.53
20:45:43|2302.53
20:45:44|2302.53
20:45:45|2302.46
20:45:46|2302.21
20:45:48|2302.21
20:45:48|2302.23
20:45:49|2301.97
20:45:50|2302.11
20:45:51|2302.11
20:45:53|2302.18
20:45:53|2302.4
20:45:54|2302.27
20:45:56|2302.31
20:45:57|2302.31
20:45:57|2302.27
20:45:59|2302.27
20:45:59|2302.25
20:46:01|2302.4
20:46:02|2302.84
20:46:03|2302.84
20:46:04|2302.67
20:46:05|2302.67
20:46:06|2302.67
20:46:07|2302.67
20:46:09|2302.28
20:46:09|2301.93
20:46:11|2301.93
20:46:13|2303.56
20:46:14|2303.57
20:46:14|2303.45
20:46:15|2303.34
20:46:17|2303.57
20:46:17|2303.77
20:46:19|2303.89
20:46:20|2303.96
20:46:21|2304.31
20:46:22|2303.99
20:46:23|2303.85
20:46:24|2303.62
20:46:24|2303.88
20:46:26|2303.94
20:46:27|2303.98
20:46:28|2303.81
20:46:29|2303.92
20:46:31|2303.49
20:46:31|2303.49
20:46:32|2303.75
20:46:33|2303.75
20:46:34|2303.7
20:46:35|2303.72
20:46:36|2303.72
20:46:38|2303.72
20:46:38|2303.64
20:46:39|2303.64
20:46:40|2303.67
20:46:41|2303.77
20:46:42|2303.8
20:46:44|2303.8
20:46:45|2303.79
20:46:45|2303.75
20:46:47|2303.13
20:46:47|2303.09
20:46:49|2302.96
20:46:50|2302.89
20:46:50|2302.84
20:46:51|2302.9
20:46:53|2302.9
20:46:54|2302.61
20:46:54|2302.55
20:46:55|2302.74
20:46:57|2302.74
20:46:58|2302.74
20:46:58|2302.74
20:47:00|2302.78
20:47:01|2302.67
20:47:03|2302.86
20:47:04|2302.86
20:47:05|2303.02
20:47:06|2302.92
20:47:07|2302.92
20:47:08|2302.92
20:47:09|2302.74
20:47:10|2302.74
20:47:12|2302.95
20:47:13|2302.78
20:47:14|2302.92
20:47:16|2302.92
20:47:17|2302.92
20:47:18|2303.04
20:47:18|2303.01
20:47:19|2302.87
20:47:20|2302.87
20:47:21|2302.87
20:47:23|2302.87
20:47:24|2302.87
20:47:25|2302.87
20:47:26|2302.96
20:47:27|2302.96
20:47:27|2302.96
20:47:29|2302.41
20:47:31|2302.3
20:47:31|2302.15
20:47:32|2302.23
20:47:34|2302.3
20:47:35|2302.3
20:47:35|2302.3
20:47:37|2302.3
20:47:38|2302.01
20:47:38|2301.97
20:47:40|2301.97
20:47:41|2301.91
20:47:43|2301.77
20:47:44|2301.77
20:47:44|2301.85
20:47:45|2301.85
20:47:47|2302.04
20:47:48|2302.04
20:47:48|2302.03
20:47:49|2302.04
20:47:50|2302.04
20:47:51|2302.04
20:47:52|2301.85
20:47:53|2301.85
20:47:55|2301.88
20:47:55|2301.9
20:47:56|2301.69
20:47:57|2301.69
20:47:59|2301.69
20:48:00|2301.69
20:48:01|2301.82
20:48:01|2301.82
20:48:02|2301.82
20:48:04|2301.82
20:48:05|2301.82
20:48:06|2302.06
20:48:07|2302.06
20:48:08|2302.06
20:48:09|2302.06
20:48:10|2302.06
20:48:11|2302.06
20:48:13|2302.03
20:48:14|2302.1
20:48:15|2302.15
20:48:16|2302.22
20:48:17|2302.12
20:48:18|2302.12
20:48:19|2301.77
20:48:20|2301.89
20:48:21|2301.89
20:48:23|2301.89
20:48:24|2301.76
20:48:24|2301.76
20:48:25|2301.76
20:48:26|2301.91
20:48:27|2302.2
20:48:28|2302.14
20:48:29|2302.14
20:48:31|2302.14
20:48:31|2302.14
20:48:33|2301.93
20:48:33|2301.93
20:48:34|2301.72
20:48:36|2301.72
20:48:36|2301.72
20:48:37|2301.7
20:48:38|2301.7
20:48:39|2301.7
20:48:40|2301.94
20:48:41|2301.94
20:48:43|2301.94
20:48:43|2301.61
20:48:44|2301.56
20:48:46|2301.56
20:48:47|2301.61
20:48:48|2301.53
20:48:48|2301.53
20:48:49|2301.32
20:48:51|2301.32
20:48:51|2300.41
20:48:52|2300.87
20:48:53|2301.13
20:48:54|2300.87
20:48:55|2301.
20:48:56|2300.45
20:48:57|2300.92
20:48:59|2300.84
20:49:00|2300.62
20:49:00|2300.98
20:49:02|2301.23
20:49:03|2301.6
20:49:04|2301.65
20:49:05|2301.43
20:49:06|2301.63
20:49:07|2301.31
20:49:08|2301.31
20:49:09|2301.01
20:49:10|2301.01
20:49:11|2301.28
20:49:12|2301.28
20:49:15|2300.91
20:49:16|2300.75
20:49:16|2300.73
20:49:18|2300.77
20:49:18|2300.72
20:49:20|2300.72
20:49:20|2301.23
20:49:22|2301.18
20:49:23|2301.35
20:49:24|2301.35
20:49:25|2301.09
20:49:26|2301.09
20:49:27|2301.11
20:49:28|2301.11
20:49:29|2300.91
20:49:30|2300.91
20:49:31|2301.04
20:49:32|2301.02
20:49:33|2301.04
20:49:34|2300.97
20:49:35|2300.97
20:49:36|2300.87
20:49:37|2300.64
20:49:38|2300.64
20:49:39|2300.64
20:49:40|2300.64
20:49:41|2300.53
20:49:42|2300.53
20:49:43|2300.21
20:49:44|2299.83
20:49:45|2299.79
20:49:46|2300.36
20:49:47|2300.38
20:49:48|2300.46
20:49:49|2300.46
20:49:50|2300.59
20:49:51|2300.54
20:49:52|2300.65
20:49:53|2300.04
20:49:54|2300.31
20:49:55|2300.25
20:49:56|2300.26
20:49:57|2300.26
20:49:58|2300.43
20:49:59|2300.52
20:50:00|2300.37
20:50:01|2300.4
20:50:02|2300.91
20:50:03|2300.91
20:50:04|2300.83
20:50:06|2301.14
20:50:07|2301.14
20:50:07|2301.19
20:50:08|2301.02
20:50:10|2300.96
20:50:11|2300.87
20:50:12|2301.2
20:50:14|2301.2
20:50:15|2301.27
20:50:15|2301.13
20:50:16|2301.13
20:50:17|2301.24
20:50:19|2301.03
20:50:20|2300.8
20:50:21|2300.8
20:50:22|2300.8
20:50:23|2300.6
20:50:24|2300.74
20:50:25|2300.74
20:50:26|2300.74
20:50:27|2300.59
20:50:28|2300.56
20:50:29|2300.56
20:50:30|2300.56
20:50:30|2300.56
20:50:32|2300.56
20:50:33|2300.56
20:50:34|2300.37
20:50:35|2300.37
20:50:36|2300.37
20:50:37|2300.42
20:50:38|2300.42
20:50:39|2300.08
20:50:40|2300.35
20:50:41|2300.49
20:50:42|2300.53
20:50:43|2300.32
20:50:44|2300.26
20:50:45|2300.29
20:50:46|2300.29
20:50:47|2300.62
20:50:48|2300.64
20:50:49|2300.7
20:50:50|2300.7
20:50:51|2300.7
20:50:52|2300.73
20:50:53|2300.73
20:50:54|2300.77
20:50:55|2301.02
20:50:56|2300.71
20:50:57|2300.91
20:50:58|2300.89
20:50:59|2301.29
20:51:00|2301.07
20:51:01|2300.99
20:51:02|2301.11
20:51:03|2301.11
20:51:04|2300.9
20:51:05|2300.99
20:51:07|2300.99
20:51:08|2300.99
20:51:09|2301.17
20:51:09|2301.14
20:51:11|2301.67
20:51:12|2301.67
20:51:13|2301.67
20:51:14|2301.67
20:51:16|2301.33
20:51:17|2302.29
20:51:18|2302.19
20:51:18|2301.99
20:51:19|2302.03
20:51:21|2302.14
20:51:22|2302.2
20:51:23|2302.2
20:51:24|2302.25
20:51:25|2302.26
20:51:26|2301.78
20:51:26|2300.94
20:51:27|2300.94
20:51:28|2301.11
20:51:30|2300.86
20:51:30|2300.78
20:51:32|2300.95
20:51:33|2300.91
20:51:34|2300.77
20:51:35|2300.8
20:51:36|2300.8
20:51:37|2300.88
20:51:38|2301.01
20:51:38|2301.01
20:51:40|2301.01
20:51:40|2300.66
20:51:42|2300.56
20:51:43|2300.47
20:51:44|2300.79
20:51:45|2300.6
20:51:46|2300.6
20:51:47|2300.79
20:51:48|2300.79
20:51:49|2300.79
20:51:50|2300.58
20:51:51|2300.58
20:51:52|2300.67
20:51:53|2300.86
20:51:54|2300.72
20:51:55|2300.95
20:51:56|2300.91
20:51:57|2300.91
20:51:58|2300.68
20:51:59|2300.51
20:52:00|2300.23
20:52:01|2299.88
20:52:03|2299.77
20:52:03|2299.92
20:52:04|2300.1
20:52:05|2299.98
20:52:07|2299.95
20:52:08|2299.59
20:52:09|2299.59
20:52:11|2299.4
20:52:12|2299.57
20:52:12|2299.78
20:52:14|2299.71
20:52:14|2299.71
20:52:15|2299.71
20:52:16|2299.71
20:52:18|2299.84
20:52:19|2300.08
20:52:19|2299.62
20:52:20|2298.95
20:52:21|2298.93
20:52:23|2298.85
20:52:23|2298.65
20:52:25|2298.65
20:52:26|2298.74
20:52:27|2298.74
20:52:28|2298.54
20:52:29|2298.57
20:52:29|2298.57
20:52:30|2298.65
20:52:32|2298.36
20:52:32|2298.32
20:52:34|2298.12
20:52:34|2298.
20:52:36|2297.91
20:52:37|2298.12
20:52:38|2298.12
20:52:39|2298.06
20:52:40|2298.18
20:52:41|2298.4
20:52:42|2298.25
20:52:43|2298.07
20:52:44|2298.07
20:52:45|2298.26
20:52:46|2298.09
20:52:47|2298.14
20:52:48|2298.21
20:52:49|2298.36
20:52:50|2298.11
20:52:51|2298.11
20:52:52|2298.23
20:52:53|2298.68
20:52:54|2298.59
20:52:55|2298.71
20:52:56|2298.48
20:52:57|2298.54
20:52:58|2298.45
20:52:59|2298.36
20:53:00|2298.48
20:53:01|2298.61
20:53:02|2298.85
20:53:03|2298.85
20:53:04|2299.07
20:53:05|2299.19
20:53:06|2299.32
20:53:07|2299.1
20:53:08|2298.85
20:53:09|2298.33
20:53:10|2298.36
20:53:11|2298.5
20:53:13|2298.25
20:53:13|2298.79
20:53:15|2298.62
20:53:16|2298.63
20:53:17|2298.54
20:53:18|2297.96
20:53:19|2297.91
20:53:21|2297.94
20:53:22|2297.92
20:53:23|2297.95
20:53:23|2297.89
20:53:24|2297.89
20:53:26|2297.88
20:53:27|2297.9
20:53:27|2297.93
20:53:29|2297.92
20:53:29|2298.26
20:53:30|2297.92
20:53:32|2297.92
20:53:32|2298.08
20:53:33|2298.22
20:53:35|2298.26
20:53:35|2298.03
20:53:37|2298.07
20:53:38|2298.01
20:53:39|2298.12
20:53:40|2298.12
20:53:41|2298.12
20:53:42|2298.8
20:53:42|2298.82
20:53:44|2298.8
20:53:45|2298.92
20:53:45|2298.59
20:53:46|2298.62
20:53:47|2298.71
20:53:48|2298.62
20:53:49|2298.62
20:53:50|2298.62
20:53:51|2298.62
20:53:52|2298.31
20:53:54|2298.74
20:53:55|2298.39
20:53:56|2298.67
20:53:57|2298.59
20:53:58|2298.54
20:53:59|2298.64
20:54:00|2298.7
20:54:01|2298.7
20:54:02|2298.48
20:54:03|2298.26
20:54:04|2298.09
20:54:05|2297.82
20:54:06|2298.05
20:54:07|2298.05
20:54:08|2297.9
20:54:10|2298.
20:54:11|2298.21
20:54:12|2298.07
20:54:13|2297.94
20:54:14|2297.99
20:54:15|2297.99
20:54:15|2297.99
20:54:17|2297.88
20:54:19|2297.69
20:54:19|2297.69
20:54:21|2297.81
20:54:23|2297.77
20:54:23|2297.9
20:54:24|2297.9
20:54:26|2297.92
20:54:27|2297.92
20:54:28|2297.92
20:54:29|2297.92
20:54:30|2297.88
20:54:31|2297.74
20:54:31|2297.54
20:54:33|2297.54
20:54:33|2297.54
20:54:34|2297.2
20:54:36|2297.54
20:54:36|2297.81
20:54:38|2297.82
20:54:38|2297.82
20:54:40|2298.05
20:54:41|2298.12
20:54:41|2298.12
20:54:43|2298.1
20:54:43|2298.1
20:54:45|2298.1
20:54:46|2298.02
20:54:47|2298.02
20:54:48|2298.02
20:54:49|2298.2
20:54:50|2298.
20:54:51|2298.
20:54:52|2298.24
20:54:52|2298.02
20:54:54|2298.02
20:54:55|2297.9
20:54:56|2297.9
20:54:57|2297.71
20:54:57|2297.87
20:54:59|2298.18
20:55:00|2298.18
20:55:01|2298.36
20:55:02|2297.99
20:55:03|2297.93
20:55:03|2297.93
20:55:05|2297.68
20:55:06|2297.84
20:55:07|2297.85
20:55:08|2297.85
20:55:09|2297.33
20:55:10|2297.25
20:55:11|2297.38
20:55:13|2297.63
20:55:14|2297.63
20:55:16|2297.53
20:55:17|2297.53
20:55:17|2297.62
20:55:19|2297.95
20:55:21|2298.15
20:55:22|2298.19
20:55:22|2298.23
20:55:23|2298.24
20:55:24|2298.2
20:55:25|2298.59
20:55:26|2298.52
20:55:27|2298.51
20:55:28|2298.55
20:55:30|2298.48
20:55:30|2298.65
20:55:31|2298.65
20:55:32|2298.65
20:55:34|2298.47
20:55:35|2298.48
20:55:36|2297.7
20:55:36|2297.7
20:55:38|2297.7
20:55:38|2297.93
20:55:39|2297.83
20:55:41|2297.96
20:55:42|2297.89
20:55:43|2297.89
20:55:44|2297.93
20:55:45|2297.93
20:55:45|2297.93
20:55:47|2298.03
20:55:47|2298.33
20:55:48|2298.04
20:55:50|2298.04
20:55:51|2298.3
20:55:51|2298.3
20:55:53|2298.28
20:55:53|2298.19
20:55:55|2298.09
20:55:55|2298.04
20:55:56|2298.13
20:55:58|2298.13
20:55:58|2298.13
20:55:59|2298.08
20:56:00|2298.14
20:56:02|2298.08
20:56:03|2297.83
20:56:03|2297.9
20:56:04|2298.12
20:56:05|2298.12
20:56:06|2297.9
20:56:07|2298.04
20:56:08|2298.04
20:56:09|2298.04
20:56:11|2298.17
20:56:13|2298.08
20:56:13|2298.08
20:56:14|2298.08
20:56:15|2298.01
20:56:17|2297.48
20:56:18|2297.45
20:56:18|2297.17
20:56:19|2297.28
20:56:20|2297.41
20:56:22|2297.1
20:56:22|2297.1
20:56:24|2297.4
20:56:25|2297.05
20:56:25|2297.05
20:56:27|2296.95
20:56:28|2296.77
20:56:29|2296.65
20:56:30|2296.73
20:56:31|2296.97
20:56:32|2297.18
20:56:33|2297.18
20:56:34|2297.19
20:56:35|2297.11
20:56:35|2296.97
20:56:36|2297.25
20:56:38|2297.25
20:56:39|2297.28
20:56:40|2297.28
20:56:41|2297.07
20:56:42|2297.3
20:56:43|2297.3
20:56:44|2297.3
20:56:45|2297.43
20:56:46|2297.44
20:56:47|2297.44
20:56:48|2297.44
20:56:49|2297.52
20:56:50|2297.52
20:56:51|2297.73
20:56:52|2297.82
20:56:53|2297.66
20:56:54|2297.8
20:56:55|2297.8
20:56:56|2297.82
20:56:57|2297.82
20:56:58|2297.59
20:56:59|2297.12
20:57:00|2297.06
20:57:01|2297.28
20:57:02|2297.31
20:57:03|2297.18
20:57:04|2297.24
20:57:05|2297.52
20:57:06|2297.48
20:57:07|2297.51
20:57:08|2297.51
20:57:09|2297.76
20:57:10|2297.86
20:57:11|2297.86
20:57:12|2297.95
20:57:13|2297.95
20:57:14|2297.95
20:57:15|2297.95
20:57:16|2298.31
20:57:17|2298.33
20:57:18|2298.08
20:57:19|2298.08
20:57:20|2297.91
20:57:21|2297.95
20:57:22|2297.95
20:57:23|2297.95
20:57:25|2297.95
20:57:26|2298.12
20:57:27|2297.6
20:57:28|2297.1
20:57:29|2296.86
20:57:30|2296.71
20:57:31|2296.71
20:57:32|2296.66
20:57:33|2296.64
20:57:33|2296.
20:57:35|2296.22
20:57:36|2296.5
20:57:36|2296.52
20:57:38|2296.52
20:57:39|2296.52
20:57:40|2296.28
20:57:41|2296.28
20:57:42|2296.28
20:57:43|2296.15
20:57:44|2296.28
20:57:45|2296.16
20:57:46|2296.16
20:57:47|2296.16
20:57:48|2296.23
20:57:49|2296.38
20:57:50|2296.38
20:57:51|2296.65
20:57:52|2296.68
20:57:53|2296.45
20:57:54|2296.56
20:57:55|2296.56
20:57:56|2296.56
20:57:57|2296.56
20:57:58|2296.56
20:57:59|2296.72
20:58:00|2296.72
20:58:01|2296.72
20:58:02|2297.06
20:58:03|2297.03
20:58:04|2296.97
20:58:05|2296.85
20:58:06|2297.01
20:58:07|2297.01
20:58:08|2297.01
20:58:09|2297.57
20:58:10|2297.57
20:58:11|2297.65
20:58:12|2297.74
20:58:13|2297.67
20:58:14|2297.63
20:58:16|2297.99
20:58:16|2297.98
20:58:17|2297.7
20:58:19|2297.93
20:58:20|2297.93
20:58:21|2297.96
20:58:21|2297.96
20:58:23|2298.03
20:58:24|2298.03
20:58:26|2298.16
20:58:26|2298.16
20:58:27|2297.92
20:58:29|2297.92
20:58:29|2298.06
20:58:31|2297.88
20:58:32|2297.98
20:58:34|2297.98
20:58:34|2297.98
20:58:35|2297.98
20:58:36|2297.78
20:58:38|2298.
20:58:38|2297.91
20:58:40|2297.91
20:58:40|2297.91
20:58:42|2297.91
20:58:43|2297.82
20:58:44|2297.82
20:58:45|2297.69
20:58:46|2297.98
20:58:47|2297.92
20:58:48|2297.79
20:58:49|2297.79
20:58:49|2297.74
20:58:51|2297.97
20:58:52|2298.01
20:58:53|2298.16
20:58:54|2298.
20:58:54|2298.
20:58:56|2298.26
20:58:56|2298.34
20:58:58|2298.36
20:58:59|2298.32
20:59:00|2298.12
20:59:01|2298.03
20:59:02|2298.12
20:59:03|2298.11
20:59:04|2298.05
20:59:05|2298.
20:59:06|2298.36
20:59:07|2298.06
20:59:08|2298.33
20:59:09|2297.73
20:59:10|2297.62
20:59:11|2297.85
20:59:12|2297.85
20:59:13|2297.86
20:59:15|2297.92
20:59:16|2298.01
20:59:17|2297.98
20:59:18|2298.28
20:59:20|2298.17
20:59:20|2298.13
20:59:22|2298.29
20:59:22|2298.6
20:59:23|2298.66
20:59:24|2299.19
20:59:26|2299.19
20:59:26|2299.19
20:59:28|2299.17
20:59:28|2298.73
20:59:29|2298.7
20:59:31|2298.9
20:59:31|2299.17
20:59:33|2299.2
20:59:33|2299.03
20:59:35|2299.04
20:59:36|2299.03
20:59:36|2299.22
20:59:37|2299.16
20:59:38|2298.7
20:59:40|2298.58
20:59:41|2298.58
20:59:42|2298.43
20:59:43|2298.55
20:59:44|2298.55
20:59:45|2298.21
20:59:46|2298.32
20:59:47|2298.68
20:59:49|2298.34
20:59:49|2298.45
20:59:50|2298.45
20:59:52|2298.25
20:59:53|2298.28
20:59:53|2298.98
20:59:54|2299.21
20:59:55|2299.18
20:59:56|2299.06
20:59:58|2299.31
20:59:58|2299.13
20:59:59|2299.15
21:00:00|2299.09
21:00:02|2298.73
21:00:02|2298.64
21:00:03|2299.12
21:00:05|2299.07
21:00:05|2298.94
21:00:07|2298.55
21:00:08|2298.73
21:00:09|2298.97
21:00:10|2298.94
21:00:11|2299.26
21:00:11|2299.32
21:00:13|2299.24
21:00:14|2299.64
21:00:16|2299.39
21:00:17|2299.35
21:00:17|2298.91
21:00:18|2298.91
21:00:20|2299.6
21:00:21|2299.98
21:00:21|2299.54
21:00:23|2299.85
21:00:24|2299.7
21:00:26|2299.65
21:00:26|2299.33
21:00:28|2299.21
21:00:29|2299.21
21:00:31|2299.33
21:00:31|2299.31
21:00:33|2299.45
21:00:33|2299.55
21:00:34|2299.63
21:00:36|2299.63
21:00:36|2299.78
21:00:38|2300.05
21:00:39|2300.05
21:00:39|2300.22
21:00:40|2300.22
21:00:41|2299.68
21:00:42|2299.68
21:00:43|2299.9
21:00:45|2299.28
21:00:45|2298.92
21:00:46|2298.87
21:00:48|2298.83
21:00:48|2298.94
21:00:50|2298.94
21:00:50|2298.99
21:00:51|2299.02
21:00:52|2299.02
21:00:53|2298.73
21:00:55|2298.42
21:00:55|2298.27
21:00:57|2298.38
21:00:58|2298.54
21:00:58|2298.2
21:00:59|2298.2
21:01:00|2299.12
21:01:02|2297.63
21:01:03|2297.98
21:01:04|2297.92
21:01:05|2297.92
21:01:06|2297.86
21:01:07|2298.21
21:01:08|2298.28
21:01:09|2298.14
21:01:10|2298.19
21:01:11|2298.24
21:01:12|2298.26
21:01:13|2298.33
21:01:14|2298.45
21:01:15|2298.
21:01:16|2297.5
21:01:18|2297.02
21:01:19|2297.37
21:01:20|2297.15
21:01:20|2296.91
21:01:21|2297.42
21:01:23|2297.44
21:01:23|2297.29
21:01:25|2297.13
21:01:27|2296.9
21:01:28|2296.82
21:01:28|2296.99
21:01:29|2296.99
21:01:30|2297.
21:01:31|2296.77
21:01:32|2296.77
21:01:33|2296.97
21:01:34|2296.84
21:01:35|2296.84
21:01:37|2296.84
21:01:37|2297.03
21:01:39|2297.3
21:01:39|2297.62
21:01:40|2297.58
21:01:41|2297.85
21:01:42|2298.34
21:01:44|2298.62
21:01:44|2298.62
21:01:46|2298.78
21:01:47|2298.98
21:01:47|2299.21
21:01:49|2299.47
21:01:50|2299.39
21:01:50|2299.59
21:01:51|2299.41
21:01:53|2299.41
21:01:53|2299.49
21:01:54|2299.45
21:01:55|2299.4
21:01:57|2299.21
21:01:58|2299.21
21:01:58|2299.41
21:02:00|2299.41
21:02:01|2299.5
21:02:02|2299.76
21:02:02|2299.71
21:02:03|2299.84
21:02:04|2299.76
21:02:06|2299.55
21:02:07|2299.76
21:02:08|2299.9
21:02:09|2300.05
21:02:09|2299.86
21:02:11|2299.54
21:02:12|2299.34
21:02:13|2299.3
21:02:13|2299.12
21:02:15|2299.06
21:02:16|2299.06
21:02:18|2299.2
21:02:18|2298.83
21:02:19|2299.01
21:02:21|2298.96
21:02:22|2298.96
21:02:22|2298.91
21:02:23|2299.3
21:02:24|2299.17
21:02:26|2299.41
21:02:26|2300.06
21:02:28|2300.01
21:02:28|2300.03
21:02:30|2300.27
21:02:31|2300.2
21:02:31|2300.2
21:02:33|2299.99
21:02:34|2299.99
21:02:35|2300.19
21:02:36|2300.63
21:02:36|2300.6
21:02:38|2300.48
21:02:39|2300.54
21:02:39|2300.29
21:02:40|2300.31
21:02:41|2300.14
21:02:43|2299.98
21:02:43|2299.98
21:02:44|2299.97
21:02:45|2299.86
21:02:46|2299.9
21:02:47|2299.99
21:02:49|2299.99
21:02:49|2300.01
21:02:51|2299.96
21:02:51|2300.17
21:02:53|2300.14
21:02:53|2299.88
21:02:55|2299.82
21:02:56|2299.82
21:02:57|2300.16
21:02:58|2300.33
21:03:00|2300.56
21:03:00|2300.28
21:03:01|2300.51
21:03:02|2300.55
21:03:03|2300.25
21:03:04|2300.08
21:03:05|2300.4
21:03:07|2300.64
21:03:07|2300.48
21:03:08|2300.48
21:03:09|2300.37
21:03:10|2300.21
21:03:11|2300.4
21:03:12|2300.4
21:03:13|2300.4
21:03:14|2300.16
21:03:16|2299.88
21:03:16|2299.63
21:03:17|2299.63
21:03:18|2299.77
21:03:19|2299.83
21:03:21|2299.88
21:03:22|2299.88
21:03:22|2300.14
21:03:24|2300.07
21:03:24|2300.05
21:03:26|2300.05
21:03:27|2299.9
21:03:28|2299.54
21:03:30|2300.34
21:03:30|2300.34
21:03:31|2300.59
21:03:32|2300.55
21:03:33|2300.55
21:03:35|2300.54
21:03:36|2300.54
21:03:37|2300.54
21:03:38|2300.43
21:03:39|2300.37
21:03:39|2300.37
21:03:41|2300.37
21:03:41|2300.25
21:03:43|2300.25
21:03:43|2300.26
21:03:45|2300.32
21:03:45|2300.11
21:03:47|2300.18
21:03:47|2300.18
21:03:49|2300.18
21:03:50|2300.18
21:03:50|2299.87
21:03:52|2299.87
21:03:52|2299.87
21:03:53|2299.86
21:03:54|2299.86
21:03:56|2299.86
21:03:57|2299.99
21:03:58|2299.86
21:03:59|2300.07
21:04:00|2299.79
21:04:01|2299.79
21:04:01|2299.91
21:04:03|2299.92
21:04:04|2299.79
21:04:04|2299.66
21:04:06|2299.78
21:04:07|2299.75
21:04:07|2299.78
21:04:09|2299.77
21:04:10|2299.78
21:04:11|2299.78
21:04:12|2299.73
21:04:12|2299.76
21:04:14|2299.74
21:04:16|2299.17
21:04:16|2299.17
21:04:18|2299.52
21:04:18|2299.27
21:04:20|2299.52
21:04:21|2299.76
21:04:22|2299.76
21:04:23|2299.81
21:04:24|2299.79
21:04:25|2299.79
21:04:26|2300.07
21:04:27|2300.33
21:04:29|2300.03
21:04:30|2300.03
21:04:31|2300.03
21:04:31|2299.88
21:04:32|2299.69
21:04:34|2299.98
21:04:35|2299.98
21:04:36|2299.98
21:04:37|2299.74
21:04:38|2299.51
21:04:39|2299.33
21:04:41|2299.34
21:04:41|2299.34
21:04:43|2299.21
21:04:43|2299.21
21:04:45|2299.45
21:04:46|2299.34
21:04:46|2299.59
21:04:48|2299.11
21:04:49|2299.09
21:04:49|2299.09
21:04:50|2299.09
21:04:52|2299.22
21:04:52|2299.22
21:04:54|2299.22
21:04:54|2299.22
21:04:56|2299.22
21:04:56|2298.96
21:04:58|2298.96
21:04:59|2298.96
21:05:00|2299.31
21:05:01|2299.31
21:05:02|2299.
21:05:03|2299.01
21:05:04|2299.87
21:05:05|2300.91
21:05:06|2300.78
21:05:07|2300.7
21:05:08|2300.9
21:05:09|2300.66
21:05:10|2300.5
21:05:11|2300.34
21:05:12|2300.51
21:05:13|2300.97
21:05:14|2300.97
21:05:15|2301.18
21:05:16|2300.73
21:05:17|2300.73
21:05:18|2300.81
21:05:19|2300.86
21:05:20|2300.86
21:05:21|2301.1
21:05:22|2301.41
21:05:23|2301.72
21:05:24|2301.45
21:05:25|2301.74
21:05:26|2301.55
21:05:27|2301.56
21:05:28|2301.71
21:05:30|2301.71
21:05:31|2301.68
21:05:32|2301.68
21:05:33|2301.7
21:05:33|2301.69
21:05:34|2301.55
21:05:35|2301.71
21:05:37|2301.5
21:05:38|2301.71
21:05:39|2301.79
21:05:40|2301.54
21:05:41|2301.57
21:05:42|2301.57
21:05:42|2302.3
21:05:43|2302.35
21:05:45|2302.11
21:05:46|2302.12
21:05:47|2302.12
21:05:49|2302.11
21:05:49|2302.11
21:05:50|2302.25
21:05:51|2302.25
21:05:52|2302.36
21:05:53|2302.34
21:05:54|2302.19
21:05:55|2302.29
21:05:57|2302.39
21:05:58|2302.39
21:05:58|2302.34
21:05:59|2302.34
21:06:01|2302.33
21:06:02|2302.33
21:06:02|2302.37
21:06:03|2302.29
21:06:04|2302.29
21:06:05|2302.11
21:06:06|2302.71
21:06:07|2302.55
21:06:09|2302.55
21:06:09|2302.64
21:06:10|2302.76
21:06:11|2302.71
21:06:12|2302.53
21:06:13|2302.65
21:06:14|2302.82
21:06:16|2302.87
21:06:16|2302.78
21:06:17|2303.02
21:06:19|2303.19
21:06:19|2303.44
21:06:21|2303.65
21:06:22|2303.74
21:06:23|2303.59
21:06:24|2303.53
21:06:26|2303.85
21:06:26|2303.92
21:06:27|2303.76
21:06:28|2303.76
21:06:30|2303.76
21:06:31|2303.48
21:06:32|2303.43
21:06:33|2303.57
21:06:34|2303.57
21:06:35|2303.61
21:06:36|2303.61
21:06:37|2303.68
21:06:39|2303.97
21:06:40|2303.8
21:06:40|2303.81
21:06:42|2303.81
21:06:43|2303.81
21:06:43|2303.73
21:06:44|2303.73
21:06:46|2303.73
21:06:46|2303.41
21:06:48|2303.41
21:06:48|2303.41
21:06:50|2303.5
21:06:51|2303.17
21:06:52|2303.34
21:06:53|2303.34
21:06:54|2303.34
21:06:55|2303.34
21:06:56|2303.34
21:06:57|2303.33
21:06:58|2303.42
21:06:59|2303.37
21:07:00|2303.27
21:07:01|2303.2
21:07:02|2303.61
21:07:03|2303.7
21:07:04|2303.7
21:07:05|2303.79
21:07:06|2303.79
21:07:07|2303.79
21:07:08|2303.98
21:07:09|2303.85
21:07:10|2304.26
21:07:11|2304.47
21:07:12|2304.24
21:07:13|2304.35
21:07:14|2304.35
21:07:15|2304.49
21:07:16|2304.68
21:07:17|2304.49
21:07:18|2304.76
21:07:19|2304.76
21:07:20|2304.55
21:07:21|2304.55
21:07:22|2304.66
21:07:24|2304.66
21:07:26|2304.81
21:07:27|2304.91
21:07:27|2304.95
21:07:28|2305.06
21:07:30|2305.11
21:07:31|2305.44
21:07:32|2305.61
21:07:33|2305.33
21:07:34|2305.35
21:07:36|2306.15
21:07:37|2306.46
21:07:38|2307.42
21:07:39|2307.36
21:07:39|2307.46
21:07:41|2307.25
21:07:41|2307.26
21:07:42|2307.62
21:07:43|2307.77
21:07:44|2308.39
21:07:45|2308.4
21:07:46|2308.75
21:07:47|2308.81
21:07:49|2308.8
21:07:50|2308.43
21:07:51|2308.57
21:07:51|2308.61
21:07:52|2308.81
21:07:53|2308.78
21:07:55|2308.52
21:07:55|2308.8
21:07:56|2308.79
21:07:58|2308.71
21:07:58|2309.23
21:08:00|2309.39
21:08:00|2309.34
21:08:02|2309.79
21:08:03|2309.4
21:08:04|2309.
21:08:04|2308.65
21:08:05|2308.91
21:08:06|2308.66
21:08:07|2308.89
21:08:08|2308.35
21:08:09|2308.49
21:08:11|2308.61
21:08:11|2308.55
21:08:12|2308.91
21:08:13|2308.91
21:08:15|2309.11
21:08:16|2309.27
21:08:17|2309.29
21:08:18|2309.21
21:08:19|2309.21
21:08:19|2309.21
21:08:21|2309.21
21:08:22|2309.21
21:08:24|2309.21
21:08:24|2309.29
21:08:26|2309.2
21:08:27|2308.86
21:08:27|2309.07
21:08:28|2309.07
21:08:29|2308.78
21:08:31|2308.73
21:08:32|2308.84
21:08:32|2308.7
21:08:35|2308.27
21:08:36|2308.5
21:08:36|2308.31
21:08:37|2308.12
21:08:38|2308.27
21:08:39|2308.18
21:08:41|2308.24
21:08:42|2307.8
21:08:42|2308.04
21:08:44|2307.73
21:08:44|2307.91
21:08:45|2307.69
21:08:47|2307.75
21:08:48|2307.75
21:08:49|2307.8
21:08:50|2307.8
21:08:50|2308.1
21:08:52|2307.79
21:08:52|2308.08
21:08:53|2307.76
21:08:54|2307.61
21:08:56|2307.57
21:08:57|2307.8
21:08:57|2307.67
21:08:58|2307.08
21:08:59|2306.89
21:09:00|2306.73
21:09:01|2306.86
21:09:02|2306.75
21:09:04|2306.88
21:09:05|2307.06
21:09:06|2307.14
21:09:07|2306.99
21:09:08|2306.89
21:09:08|2306.89
21:09:10|2306.57
21:09:10|2306.57
21:09:11|2306.51
21:09:12|2306.51
21:09:14|2306.62
21:09:14|2306.53
21:09:15|2306.41
21:09:16|2306.34
21:09:17|2306.48
21:09:18|2306.46
21:09:19|2306.77
21:09:21|2306.53
21:09:21|2306.53
21:09:22|2306.53
21:09:24|2306.53
21:09:26|2306.79
21:09:27|2306.79
21:09:28|2306.86
21:09:28|2306.69
21:09:30|2306.6
21:09:31|2306.3
21:09:31|2305.87
21:09:32|2306.16
21:09:34|2306.47
21:09:35|2306.37
21:09:35|2306.46
21:09:37|2306.13
21:09:37|2305.98
21:09:39|2305.98
21:09:40|2305.98
21:09:41|2306.25
21:09:41|2306.66
21:09:43|2306.54
21:09:44|2306.54
21:09:45|2306.54
21:09:46|2306.54
21:09:47|2306.65
21:09:47|2307.06
21:09:49|2307.06
21:09:49|2306.9
21:09:51|2306.77
21:09:52|2306.94
21:09:52|2306.88
21:09:54|2306.84
21:09:55|2306.86
21:09:56|2306.82
21:09:56|2307.01
21:09:57|2306.9
21:09:59|2306.75
21:10:00|2306.39
21:10:01|2306.22
21:10:02|2306.13
21:10:03|2306.2
21:10:04|2306.15
21:10:05|2306.15
21:10:06|2306.3
21:10:07|2306.3
21:10:08|2306.32
21:10:09|2306.32
21:10:10|2306.32
21:10:11|2306.3
21:10:12|2306.44
21:10:13|2306.06
21:10:14|2306.23
21:10:15|2305.96
21:10:16|2306.33
21:10:17|2306.33
21:10:18|2306.33
21:10:19|2306.33
21:10:20|2306.49
21:10:21|2306.35
21:10:22|2306.56
21:10:23|2306.63
21:10:24|2306.54
21:10:26|2306.66
21:10:27|2306.71
21:10:27|2306.58
21:10:29|2306.58
21:10:29|2306.58
21:10:30|2306.48
21:10:31|2306.48
21:10:33|2306.72
21:10:34|2306.68
21:10:36|2306.79
21:10:37|2306.78
21:10:39|2307.03
21:10:40|2307.14
21:10:41|2307.38
21:10:42|2307.76
21:10:43|2307.58
21:10:44|2307.68
21:10:45|2307.54
21:10:46|2307.
21:10:47|2306.86
21:10:48|2306.65
21:10:49|2306.28
21:10:50|2306.27
21:10:51|2306.04
21:10:52|2306.11
21:10:53|2306.18
21:10:54|2306.38
21:10:55|2306.67
21:10:56|2306.67
21:10:57|2306.67
21:10:58|2306.59
21:10:59|2306.32
21:11:00|2306.32
21:11:01|2306.04
21:11:02|2306.32
21:11:03|2306.85
21:11:04|2306.97
21:11:06|2306.47
21:11:06|2306.12
21:11:07|2305.74
21:11:09|2305.74
21:11:10|2305.85
21:11:10|2305.82
21:11:11|2305.81
21:11:12|2305.77
21:11:14|2305.71
21:11:15|2305.77
21:11:15|2305.51
21:11:16|2305.74
21:11:17|2305.52
21:11:18|2305.61
21:11:19|2305.47
21:11:21|2305.4
21:11:22|2305.14
21:11:23|2304.96
21:11:24|2305.06
21:11:24|2305.06
21:11:25|2304.62
21:11:26|2304.67
21:11:27|2304.68
21:11:28|2304.62
21:11:29|2304.58
21:11:30|2304.52
21:11:32|2304.53
21:11:33|2304.16
21:11:35|2303.44
21:11:36|2303.3
21:11:37|2303.
21:11:38|2302.9
21:11:39|2302.91
21:11:40|2303.03
21:11:42|2302.4
21:11:43|2302.45
21:11:44|2302.47
21:11:45|2302.39
21:11:46|2302.44
21:11:47|2302.39
21:11:48|2302.26
21:11:49|2302.24
21:11:50|2301.73
21:11:51|2302.22
21:11:52|2302.25
21:11:53|2302.17
21:11:54|2302.17
21:11:55|2302.2
21:11:56|2302.05
21:11:57|2301.95
21:11:58|2301.84
21:12:00|2301.71
21:12:00|2301.24
21:12:01|2301.28
21:12:02|2301.25
21:12:03|2301.3
21:12:04|2301.58
21:12:05|2302.1
21:12:07|2302.01
21:12:07|2302.08
21:12:08|2302.57
21:12:09|2302.88
21:12:11|2303.12
21:12:12|2303.35
21:12:12|2303.03
21:12:13|2302.78
21:12:15|2302.82
21:12:15|2303.29
21:12:16|2303.68
21:12:17|2303.68
21:12:18|2303.46
21:12:19|2303.56
21:12:20|2303.41
21:12:21|2303.41
21:12:22|2303.59
21:12:23|2303.93
21:12:24|2303.79
21:12:26|2303.64
21:12:28|2303.59
21:12:28|2303.59
21:12:29|2304.19
21:12:30|2304.3
21:12:31|2304.4
21:12:32|2304.38
21:12:33|2304.18
21:12:34|2304.12
21:12:36|2304.16
21:12:36|2304.11
21:12:38|2304.14
21:12:39|2304.7
21:12:40|2304.75
21:12:41|2304.62
21:12:43|2304.16
21:12:44|2304.4
21:12:44|2304.39
21:12:46|2304.54
21:12:47|2304.54
21:12:47|2304.27
21:12:49|2304.27
21:12:49|2304.28
21:12:51|2304.13
21:12:52|2304.33
21:12:52|2304.53
21:12:54|2304.53
21:12:55|2304.66
21:12:56|2304.54
21:12:57|2304.54
21:12:59|2304.54
21:13:00|2304.54
21:13:00|2303.69
21:13:01|2303.88
21:13:02|2303.88
21:13:03|2303.64
21:13:04|2303.1
21:13:05|2303.44
21:13:06|2303.62
21:13:08|2303.2
21:13:09|2303.06
21:13:09|2302.76
21:13:10|2303.05
21:13:11|2302.94
21:13:13|2303.18
21:13:13|2303.38
21:13:14|2303.38
21:13:15|2303.58
21:13:16|2303.07
21:13:17|2302.85
21:13:18|2302.62
21:13:19|2302.62
21:13:20|2302.55
21:13:21|2302.77
21:13:22|2302.61
21:13:23|2302.96
21:13:24|2303.67
21:13:25|2303.07
21:13:26|2303.19
21:13:28|2303.19
21:13:28|2303.37
21:13:30|2303.62
21:13:31|2303.61
21:13:31|2303.42
21:13:33|2303.54
21:13:33|2303.51
21:13:34|2303.51
21:13:35|2303.88
21:13:37|2303.88
21:13:38|2303.51
21:13:38|2303.4
21:13:40|2303.31
21:13:41|2303.31
21:13:42|2303.49
21:13:43|2303.6
21:13:44|2303.82
21:13:45|2303.82
21:13:46|2303.6
21:13:47|2303.36
21:13:48|2303.12
21:13:49|2303.49
21:13:50|2303.46
21:13:51|2304.5
21:13:52|2304.26
21:13:53|2304.26
21:13:54|2304.34
21:13:55|2304.24
21:13:57|2304.14
21:13:57|2304.14
21:13:58|2304.21
21:13:59|2304.47
21:14:00|2304.68
21:14:01|2304.54
21:14:03|2304.08
21:14:04|2303.77
21:14:05|2303.89
21:14:06|2304.31
21:14:07|2304.43
21:14:08|2304.43
21:14:09|2304.3
21:14:10|2304.29
21:14:11|2304.36
21:14:12|2304.36
21:14:13|2304.36
21:14:13|2304.76
21:14:14|2304.61
21:14:15|2304.37
21:14:17|2304.73
21:14:18|2305.01
21:14:18|2305.01
21:14:20|2305.01
21:14:21|2304.99
21:14:22|2304.91
21:14:23|2304.97
21:14:24|2304.96
21:14:25|2304.96
21:14:26|2304.96
21:14:27|2304.96
21:14:28|2305.25
21:14:29|2305.41
21:14:31|2305.14
21:14:31|2305.29
21:14:33|2304.85
21:14:34|2305.36
21:14:35|2305.39
21:14:36|2305.33
21:14:37|2305.46
21:14:38|2305.61
21:14:39|2305.61
21:14:40|2305.43
21:14:41|2305.35
21:14:42|2305.57
21:14:43|2305.36
21:14:44|2305.36
21:14:46|2305.49
21:14:46|2305.47
21:14:48|2305.47
21:14:48|2305.55
21:14:50|2305.44
21:14:50|2305.38
21:14:51|2305.55
21:14:53|2305.44
21:14:54|2305.07
21:14:55|2305.25
21:14:56|2305.22
21:14:57|2305.22
21:14:58|2305.25
21:14:59|2305.25
21:15:00|2305.25
21:15:01|2305.78
21:15:01|2305.26
21:15:03|2305.29
21:15:03|2305.06
21:15:04|2305.42
21:15:06|2305.5
21:15:07|2305.46
21:15:08|2305.11
21:15:08|2304.94
21:15:09|2305.15
21:15:11|2304.87
21:15:11|2304.96
21:15:13|2304.95
21:15:14|2304.94
21:15:15|2304.94
21:15:15|2304.94
21:15:17|2305.3
21:15:17|2305.35
21:15:19|2305.36
21:15:20|2305.48
21:15:21|2305.58
21:15:21|2305.52
21:15:22|2305.52
21:15:23|2305.33
21:15:25|2305.33
21:15:25|2305.49
21:15:27|2305.52
21:15:27|2305.82
21:15:29|2305.94
21:15:30|2305.94
21:15:31|2306.2
21:15:32|2306.12
21:15:33|2306.12
21:15:34|2306.3
21:15:35|2306.26
21:15:37|2305.74
21:15:37|2305.74
21:15:38|2305.62
21:15:39|2305.8
21:15:41|2305.85
21:15:42|2305.7
21:15:43|2305.47
21:15:44|2305.45
21:15:45|2305.1
21:15:46|2304.79
21:15:48|2304.89
21:15:49|2304.89
21:15:49|2304.57
21:15:50|2304.8
21:15:52|2304.78
21:15:53|2304.85
21:15:54|2304.85
21:15:55|2304.53
21:15:55|2304.53
21:15:56|2304.6
21:15:57|2304.6
21:15:58|2304.44
21:15:59|2304.44
21:16:01|2304.44
21:16:01|2304.44
21:16:03|2304.44
21:16:04|2304.62
21:16:04|2304.59
21:16:06|2304.39
21:16:06|2304.64
21:16:07|2304.64
21:16:08|2304.64
21:16:10|2305.24
21:16:11|2305.44
21:16:12|2305.3
21:16:13|2305.38
21:16:14|2305.6
21:16:15|2305.72
21:16:15|2305.58
21:16:17|2305.63
21:16:17|2305.79
21:16:19|2305.7
21:16:19|2305.7
21:16:20|2305.7
21:16:22|2306.06
21:16:23|2306.28
21:16:24|2306.28
21:16:25|2306.11
21:16:26|2305.98
21:16:27|2305.98
21:16:28|2306.13
21:16:28|2306.13
21:16:29|2306.03
21:16:32|2306.03
21:16:32|2306.18
21:16:33|2306.18
21:16:34|2306.18
21:16:36|2306.32
21:16:36|2305.98
21:16:38|2305.98
21:16:39|2305.99
21:16:40|2306.17
21:16:41|2306.12
21:16:42|2306.23
21:16:43|2306.23
21:16:44|2306.21
21:16:45|2306.95
21:16:46|2306.97
21:16:47|2306.89
21:16:48|2306.74
21:16:49|2306.73
21:16:50|2306.52
21:16:51|2306.52
21:16:52|2306.5
21:16:53|2307.09
21:16:54|2307.03
21:16:55|2306.95
21:16:56|2306.95
21:16:57|2306.75
21:16:59|2306.86
21:16:59|2306.61
21:17:01|2306.43
21:17:01|2306.77
21:17:03|2306.8
21:17:04|2306.8
21:17:05|2306.84
21:17:05|2306.84
21:17:07|2306.46
21:17:07|2306.44
21:17:09|2306.33
21:17:09|2306.33
21:17:11|2305.87
21:17:11|2305.41
21:17:13|2305.63
21:17:14|2305.86
21:17:15|2305.75
21:17:15|2305.75
21:17:17|2305.38
21:17:18|2305.35
21:17:19|2305.5
21:17:20|2305.36
21:17:21|2305.36
21:17:22|2305.36
21:17:23|2305.62
21:17:23|2305.57
21:17:25|2305.72
21:17:25|2305.55
21:17:27|2305.37
21:17:28|2305.37
21:17:29|2305.32
21:17:30|2305.28
21:17:31|2305.28
21:17:32|2305.28
21:17:33|2305.61
21:17:34|2305.37
21:17:35|2305.38
21:17:36|2305.4
21:17:37|2305.45
21:17:38|2305.33
21:17:39|2305.22
21:17:40|2305.26
21:17:42|2305.11
21:17:42|2305.11
21:17:43|2304.86
21:17:44|2304.91
21:17:46|2305.04
21:17:47|2305.04
21:17:48|2304.89
21:17:49|2304.94
21:17:50|2305.12
21:17:51|2304.96
21:17:52|2304.92
21:17:53|2305.22
21:17:54|2305.11
21:17:55|2305.14
21:17:56|2305.14
21:17:57|2305.14
21:17:58|2305.24
21:17:59|2305.69
21:18:00|2305.8
21:18:01|2305.8
21:18:02|2305.76
21:18:03|2305.8
21:18:04|2305.8
21:18:05|2305.8
21:18:06|2305.8
21:18:07|2305.75
21:18:08|2306.36
21:18:09|2306.4
21:18:10|2306.
21:18:11|2306.
21:18:12|2306.11
21:18:13|2305.79
21:18:14|2305.72
21:18:15|2305.89
21:18:17|2305.63
21:18:17|2305.57
21:18:19|2305.29
21:18:20|2305.24
21:18:20|2305.15
21:18:21|2304.83
21:18:22|2304.79
21:18:24|2304.54
21:18:24|2304.62
21:18:25|2304.62
21:18:26|2304.62
21:18:27|2304.26
21:18:28|2304.07
21:18:30|2304.06
21:18:31|2304.21
21:18:31|2304.07
21:18:33|2304.21
21:18:34|2304.29
21:18:35|2304.24
21:18:36|2304.6
21:18:37|2304.23
21:18:38|2304.23
21:18:38|2304.07
21:18:40|2304.02
21:18:41|2304.02
21:18:42|2304.02
21:18:43|2304.11
21:18:44|2304.62
21:18:45|2305.26
21:18:46|2305.27
21:18:47|2305.9
21:18:48|2305.99
21:18:50|2306.
21:18:51|2305.83
21:18:52|2305.83
21:18:53|2305.66
21:18:54|2305.76
21:18:54|2305.76
21:18:56|2305.9
21:18:57|2305.7
21:18:58|2305.7
21:18:59|2305.7
21:19:00|2305.99
21:19:01|2305.94
21:19:01|2305.75
21:19:03|2305.62
21:19:03|2305.66
21:19:05|2305.66
21:19:05|2305.57
21:19:07|2305.74
21:19:08|2305.74
21:19:09|2306.01
21:19:10|2306.01
21:19:10|2306.01
21:19:12|2306.01
21:19:12|2305.94
21:19:13|2307.28
21:19:14|2307.41
21:19:16|2307.44
21:19:17|2307.34
21:19:19|2307.42
21:19:19|2307.21
21:19:21|2307.5
21:19:21|2307.22
21:19:22|2307.22
21:19:23|2307.17
21:19:24|2307.23
21:19:25|2307.82
21:19:26|2308.04
21:19:27|2307.8
21:19:28|2308.06
21:19:29|2308.
21:19:30|2308.
21:19:31|2308.03
21:19:32|2307.98
21:19:34|2308.18
21:19:35|2308.38
21:19:35|2308.16
21:19:36|2308.16
21:19:37|2308.16
21:19:38|2307.95
21:19:39|2307.58
21:19:41|2307.6
21:19:42|2307.74
21:19:43|2307.74
21:19:44|2307.28
21:19:45|2307.18
21:19:46|2307.33
21:19:47|2307.33
21:19:48|2307.01
21:19:49|2307.06
21:19:50|2307.28
21:19:50|2307.1
21:19:52|2306.98
21:19:53|2307.39
21:19:54|2307.26
21:19:55|2307.26
21:19:56|2307.02
21:19:57|2306.8
21:19:58|2306.8
21:19:59|2306.8
21:20:00|2306.8
21:20:01|2307.17
21:20:02|2307.17
21:20:03|2307.2
21:20:04|2307.
21:20:05|2306.99
21:20:06|2306.78
21:20:07|2307.08
21:20:08|2307.08
21:20:09|2306.89
21:20:10|2307.08
21:20:11|2307.13
21:20:12|2307.28
21:20:13|2307.08
21:20:14|2307.28
21:20:15|2307.33
21:20:16|2307.26
21:20:17|2307.37
21:20:18|2307.59
21:20:19|2307.43
21:20:20|2307.05
21:20:21|2307.13
21:20:22|2307.38
21:20:23|2307.38
21:20:24|2307.38
21:20:25|2306.66
21:20:26|2306.65
21:20:27|2306.71
21:20:28|2306.65
21:20:29|2306.65
21:20:30|2306.35
21:20:31|2306.6
21:20:32|2306.63
21:20:33|2306.63
21:20:34|2307.22
21:20:35|2307.2
21:20:36|2307.07
21:20:38|2307.17
21:20:38|2307.
21:20:39|2307.
21:20:40|2307.
21:20:42|2307.
21:20:43|2307.
21:20:44|2307.29
21:20:45|2307.1
21:20:47|2307.1
21:20:47|2307.1
21:20:48|2307.01
21:20:50|2307.01
21:20:51|2306.72
21:20:51|2306.61
21:20:53|2306.7
21:20:54|2306.7
21:20:54|2306.9
21:20:56|2307.
21:20:57|2307.16
21:20:58|2307.16
21:20:59|2306.96
21:21:00|2306.72
21:21:01|2306.55
21:21:02|2306.62
21:21:03|2306.69
21:21:03|2306.88
21:21:05|2306.88
21:21:06|2306.88
21:21:07|2307.04
21:21:08|2306.92
21:21:09|2306.75
21:21:10|2306.71
21:21:11|2306.71
21:21:12|2306.71
21:21:13|2306.84
21:21:14|2306.84
21:21:15|2306.84
21:21:16|2306.84
21:21:17|2306.66
21:21:18|2306.59
21:21:19|2306.72
21:21:20|2306.72
21:21:21|2306.72
21:21:22|2306.72
21:21:23|2306.72
21:21:24|2306.7
21:21:25|2306.39
21:21:26|2306.35
21:21:27|2306.1
21:21:28|2305.95
21:21:29|2305.85
21:21:30|2305.98
21:21:31|2305.98
21:21:32|2305.98
21:21:33|2305.98
21:21:34|2306.32
21:21:35|2306.24
21:21:36|2306.4
21:21:37|2306.4
21:21:38|2306.39
21:21:39|2306.15
21:21:40|2306.15
21:21:41|2306.15
21:21:42|2305.87
21:21:44|2305.91
21:21:44|2305.91
21:21:46|2305.95
21:21:48|2306.06
21:21:48|2306.06
21:21:49|2305.72
21:21:51|2305.72
21:21:52|2305.72
21:21:53|2305.72
21:21:54|2305.72
21:21:54|2305.77
21:21:56|2305.97
21:21:57|2306.19
21:21:58|2306.13
21:21:59|2306.14
21:22:00|2306.14
21:22:01|2306.22
21:22:02|2306.18
21:22:03|2306.18
21:22:03|2306.22
21:22:05|2306.21
21:22:06|2306.21
21:22:07|2306.21
21:22:07|2306.21
21:22:08|2306.11
21:22:10|2305.98
21:22:11|2305.98
21:22:11|2305.98
21:22:12|2306.17
21:22:13|2306.17
21:22:15|2305.83
21:22:15|2305.62
21:22:16|2305.48
21:22:17|2305.48
21:22:19|2305.59
21:22:20|2305.56
21:22:21|2305.28
21:22:21|2305.66
21:22:23|2305.66
21:22:24|2305.93
21:22:26|2305.94
21:22:27|2306.29
21:22:27|2305.96
21:22:28|2305.74
21:22:30|2305.53
21:22:30|2305.69
21:22:32|2305.7
21:22:33|2305.69
21:22:33|2305.4
21:22:34|2305.64
21:22:36|2305.66
21:22:36|2305.69
21:22:38|2305.24
21:22:38|2305.24
21:22:39|2305.24
21:22:41|2305.1
21:22:42|2305.39
21:22:43|2305.23
21:22:44|2305.41
21:22:45|2305.44
21:22:45|2305.44
21:22:47|2305.44
21:22:48|2305.45
21:22:49|2305.47
21:22:51|2305.32
21:22:51|2305.32
21:22:53|2305.32
21:22:53|2305.36
21:22:55|2305.16
21:22:56|2305.19
21:22:57|2305.2
21:22:58|2305.28
21:22:58|2305.28
21:22:59|2305.25
21:23:01|2305.25
21:23:01|2305.25
21:23:03|2305.02
21:23:03|2305.18
21:23:04|2305.06
21:23:05|2305.19
21:23:07|2305.19
21:23:08|2305.19
21:23:08|2305.04
21:23:09|2304.85
21:23:10|2304.48
21:23:12|2304.58
21:23:13|2304.87
21:23:14|2304.69
21:23:14|2304.89
21:23:15|2304.82
21:23:16|2304.97
21:23:18|2304.94
21:23:19|2304.85
21:23:19|2304.79
21:23:20|2304.85
21:23:22|2304.85
21:23:23|2304.97
21:23:24|2304.98
21:23:25|2305.22
21:23:26|2305.03
21:23:27|2305.13
21:23:29|2305.05
21:23:29|2305.05
21:23:30|2305.21
21:23:31|2305.29
21:23:32|2305.8
21:23:33|2305.68
21:23:34|2305.8
21:23:35|2305.72
21:23:36|2305.73
21:23:37|2305.74
21:23:38|2305.96
21:23:39|2305.94
21:23:40|2305.8
21:23:41|2305.8
21:23:42|2305.9
21:23:43|2305.82
21:23:44|2305.87
21:23:45|2305.92
21:23:47|2305.9
21:23:48|2305.99
21:23:48|2305.99
21:23:49|2305.99
21:23:51|2305.87
21:23:51|2305.87
21:23:52|2305.73
21:23:53|2305.37
21:23:55|2305.57
21:23:56|2305.51
21:23:57|2305.08
21:23:57|2304.96
21:23:58|2304.69
21:23:59|2304.82
21:24:00|2304.86
21:24:01|2304.85
21:24:03|2304.85
21:24:04|2304.85
21:24:04|2304.85
21:24:06|2304.83
21:24:06|2304.93
21:24:08|2304.93
21:24:09|2304.93
21:24:09|2304.76
21:24:11|2304.76
21:24:12|2304.76
21:24:13|2304.97
21:24:13|2304.97
21:24:14|2304.97
21:24:15|2304.71
21:24:16|2304.71
21:24:17|2304.71
21:24:18|2304.65
21:24:19|2304.6
21:24:21|2304.6
21:24:22|2304.71
21:24:23|2305.
21:24:24|2305.
21:24:25|2304.84
21:24:25|2304.72
21:24:26|2304.72
21:24:27|2304.72
21:24:28|2304.64
21:24:29|2304.51
21:24:30|2304.55
21:24:31|2304.52
21:24:32|2304.13
21:24:33|2304.13
21:24:35|2304.56
21:24:36|2304.59
21:24:36|2304.51
21:24:37|2304.51
21:24:39|2304.4
21:24:40|2304.42
21:24:41|2304.45
21:24:42|2304.37
21:24:44|2304.37
21:24:45|2304.2
21:24:46|2304.08
21:24:47|2304.02
21:24:49|2304.02
21:24:50|2303.89
21:24:51|2304.3
21:24:52|2304.3
21:24:53|2304.28
21:24:54|2304.6
21:24:55|2304.14
21:24:56|2304.14
21:24:57|2304.32
21:24:58|2304.31
21:24:59|2304.31
21:24:59|2304.31
21:25:01|2303.99
21:25:02|2303.87
21:25:03|2304.23
21:25:04|2304.43
21:25:05|2304.36
21:25:06|2304.35
21:25:07|2304.39
21:25:07|2304.48
21:25:09|2304.48
21:25:09|2304.44
21:25:11|2304.26
21:25:12|2304.26
21:25:13|2304.26
21:25:13|2304.29
21:25:15|2304.66
21:25:16|2304.74
21:25:16|2304.65
21:25:18|2304.56
21:25:19|2304.56
21:25:20|2304.56
21:25:21|2304.45
21:25:22|2304.19
21:25:23|2304.12
21:25:24|2303.89
21:25:25|2303.88
21:25:26|2304.09
21:25:27|2304.08
21:25:28|2304.12
21:25:29|2303.84
21:25:30|2304.04
21:25:31|2304.05
21:25:32|2304.05
21:25:33|2304.05
21:25:34|2304.05
21:25:35|2304.05
21:25:36|2304.17
21:25:37|2304.05
21:25:38|2303.89
21:25:39|2303.87
21:25:41|2303.57
21:25:41|2303.53
21:25:43|2303.7
21:25:44|2303.74
21:25:45|2303.47
21:25:46|2303.66
21:25:47|2303.32
21:25:48|2303.49
21:25:49|2303.51
21:25:50|2302.95
21:25:52|2303.01
21:25:53|2302.95
21:25:53|2303.11
21:25:55|2302.94
21:25:56|2303.02
21:25:57|2303.21
21:25:58|2303.07
21:25:59|2303.4
21:26:00|2303.11
21:26:01|2302.92
21:26:02|2302.9
21:26:03|2302.9
21:26:04|2302.9
21:26:05|2303.13
21:26:06|2303.18
21:26:07|2303.18
21:26:08|2303.12
21:26:09|2303.07
21:26:10|2302.94
21:26:11|2302.92
21:26:12|2302.92
21:26:13|2302.87
21:26:14|2303.47
21:26:15|2303.51
21:26:16|2303.62
21:26:17|2303.7
21:26:18|2303.7
21:26:19|2303.7
21:26:20|2303.7
21:26:21|2303.7
21:26:22|2303.74
21:26:23|2303.74
21:26:24|2303.74
21:26:25|2303.74
21:26:26|2303.61
21:26:27|2303.61
21:26:28|2303.75
21:26:29|2303.55
21:26:30|2303.5
21:26:31|2303.15
21:26:32|2303.19
21:26:33|2303.4
21:26:34|2303.4
21:26:35|2303.16
21:26:36|2303.19
21:26:37|2302.92
21:26:38|2302.91
21:26:39|2302.91
21:26:40|2302.96
21:26:41|2303.15
21:26:42|2303.14
21:26:43|2303.07
21:26:44|2303.01
21:26:45|2303.13
21:26:46|2303.07
21:26:47|2303.09
21:26:48|2303.13
21:26:49|2303.1
21:26:50|2303.1
21:26:51|2303.08
21:26:52|2303.11
21:26:53|2303.02
21:26:54|2303.02
21:26:55|2303.02
21:26:56|2302.94
21:26:57|2302.98
21:26:58|2302.99
21:26:59|2303.04
21:27:00|2303.04
21:27:01|2302.97
21:27:03|2303.03
21:27:03|2303.02
21:27:04|2303.02
21:27:06|2303.02
21:27:06|2303.02
21:27:08|2302.98
21:27:08|2302.79
21:27:09|2302.98
21:27:10|2302.94
21:27:12|2302.96
21:27:12|2302.97
21:27:14|2302.99
21:27:15|2303.05
21:27:16|2303.18
21:27:16|2304.07
21:27:17|2303.79
21:27:18|2303.77
21:27:19|2303.46
21:27:21|2303.46
21:27:22|2303.26
21:27:23|2303.26
21:27:23|2303.26
21:27:24|2303.26
21:27:25|2302.97
21:27:26|2302.93
21:27:28|2302.74
21:27:29|2302.87
21:27:30|2302.49
21:27:30|2302.51
21:27:31|2302.51
21:27:32|2302.51
21:27:33|2302.51
21:27:34|2302.51
21:27:36|2302.51
21:27:36|2302.51
21:27:37|2302.51
21:27:38|2302.67
21:27:39|2302.94
21:27:41|2303.01
21:27:41|2302.82
21:27:43|2302.93
21:27:44|2302.82
21:27:45|2302.82
21:27:47|2302.86
21:27:48|2303.03
21:27:49|2303.03
21:27:50|2303.03
21:27:52|2302.85
21:27:53|2302.99
21:27:54|2302.99
21:27:55|2303.08
21:27:56|2303.19
21:27:58|2303.19
21:27:58|2303.19
21:27:59|2303.03
21:28:00|2302.93
21:28:02|2302.93
21:28:03|2303.24
21:28:04|2303.1
21:28:05|2303.11
21:28:06|2303.21
21:28:07|2303.26
21:28:08|2303.28
21:28:09|2303.19
21:28:10|2303.19
21:28:11|2303.2
21:28:12|2303.37
21:28:13|2303.49
21:28:14|2303.84
21:28:15|2303.87
21:28:16|2303.87
21:28:17|2303.87
21:28:18|2303.62
21:28:19|2303.62
21:28:20|2303.39
21:28:21|2303.3
21:28:22|2303.26
21:28:23|2303.26
21:28:24|2303.26
21:28:25|2303.26
21:28:26|2303.23
21:28:27|2303.46
21:28:28|2303.46
21:28:29|2303.46
21:28:30|2303.41
21:28:32|2303.41
21:28:33|2303.41
21:28:34|2303.58
21:28:34|2303.44
21:28:36|2303.44
21:28:37|2303.44
21:28:38|2303.44
21:28:39|2303.34
21:28:40|2303.34
21:28:40|2303.34
21:28:41|2303.1
21:28:44|2303.1
21:28:44|2303.1
21:28:45|2303.15
21:28:47|2303.16
21:28:48|2303.16
21:28:48|2303.37
21:28:50|2302.98
21:28:51|2303.
21:28:51|2303.
21:28:52|2303.09
21:28:54|2303.09
21:28:54|2303.2
21:28:56|2303.2
21:28:56|2303.2
21:28:59|2303.2
21:28:59|2302.78
21:29:00|2302.8
21:29:02|2303.03
21:29:02|2302.89
21:29:03|2302.74
21:29:04|2302.64
21:29:05|2302.57
21:29:07|2302.3
21:29:08|2302.47
21:29:09|2302.62
21:29:10|2302.52
21:29:11|2302.49
21:29:12|2302.49
21:29:13|2302.7
21:29:15|2302.83
21:29:15|2302.95
21:29:16|2302.76
21:29:17|2302.76
21:29:18|2302.76
21:29:20|2302.76
21:29:21|2302.95
21:29:21|2302.9
21:29:23|2302.71
21:29:23|2302.96
21:29:24|2302.88
21:29:25|2302.89
21:29:27|2302.89
21:29:28|2303.1
21:29:28|2303.11
21:29:29|2303.17
21:29:30|2303.17
21:29:31|2302.92
21:29:32|2302.89
21:29:33|2302.89
21:29:34|2302.81
21:29:35|2302.81
21:29:36|2302.94
21:29:38|2302.94
21:29:39|2302.94
21:29:40|2302.94
21:29:41|2302.85
21:29:42|2302.85
21:29:43|2302.81
21:29:45|2302.79
21:29:46|2303.61
21:29:47|2303.26
21:29:48|2303.26
21:29:48|2303.58
21:29:50|2303.58
21:29:51|2303.58
21:29:51|2303.57
21:29:54|2303.4
21:29:55|2303.27
21:29:56|2303.27
21:29:56|2303.23
21:29:57|2303.23
21:29:58|2303.18
21:30:00|2303.18
21:30:00|2304.52
21:30:01|2303.66
21:30:02|2303.52
21:30:04|2303.38
21:30:04|2303.02
21:30:06|2302.57
21:30:07|2302.61
21:30:08|2302.8
21:30:08|2302.81
21:30:10|2302.99
21:30:11|2303.39
21:30:11|2303.74
21:30:12|2303.85
21:30:14|2303.95
21:30:15|2304.12
21:30:15|2304.13
21:30:16|2304.18
21:30:17|2304.11
21:30:19|2303.73
21:30:19|2302.74
21:30:20|2302.52
21:30:21|2302.64
21:30:22|2302.92
21:30:23|2302.92
21:30:24|2302.8
21:30:25|2302.31
21:30:26|2302.45
21:30:28|2302.04
21:30:28|2302.21
21:30:29|2302.21
21:30:30|2302.21
21:30:31|2302.67
21:30:32|2302.51
21:30:34|2302.35
21:30:34|2302.49
21:30:35|2302.22
21:30:36|2302.22
21:30:37|2302.27
21:30:38|2302.16
21:30:39|2301.94
21:30:40|2301.78
21:30:41|2301.61
21:30:42|2301.8
21:30:44|2301.58
21:30:45|2301.78
21:30:46|2301.84
21:30:47|2301.91
21:30:48|2302.2
21:30:49|2302.07
21:30:50|2301.73
21:30:51|2301.82
21:30:52|2301.91
21:30:53|2301.99
21:30:54|2301.92
21:30:56|2302.14
21:30:57|2301.96
21:30:57|2302.26
21:30:59|2301.95
21:31:00|2301.95
21:31:01|2301.98
21:31:03|2301.94
21:31:03|2301.73
21:31:04|2301.71
21:31:06|2301.57
21:31:06|2301.45
21:31:07|2301.38
21:31:08|2301.54
21:31:10|2301.54
21:31:10|2301.56
21:31:11|2301.39
21:31:13|2301.57
21:31:14|2301.53
21:31:14|2301.45
21:31:16|2301.6
21:31:16|2301.33
21:31:18|2301.33
21:31:19|2301.27
21:31:20|2301.46
21:31:21|2301.3
21:31:22|2301.49
21:31:23|2301.59
21:31:24|2301.42
21:31:25|2301.19
21:31:26|2301.18
21:31:27|2301.17
21:31:28|2301.17
21:31:29|2301.17
21:31:30|2301.17
21:31:31|2301.17
21:31:32|2301.4
21:31:33|2301.43
21:31:35|2301.16
21:31:35|2301.16
21:31:36|2301.16
21:31:37|2301.27
21:31:38|2301.27
21:31:39|2301.2
21:31:41|2301.2
21:31:41|2300.87
21:31:43|2300.87
21:31:43|2300.8
21:31:44|2300.91
21:31:45|2301.22
21:31:47|2301.11
21:31:47|2301.11
21:31:49|2301.26
21:31:50|2301.33
21:31:52|2301.33
21:31:53|2301.04
21:31:53|2300.99
21:31:55|2300.92
21:31:56|2300.92
21:31:57|2300.92
21:31:58|2301.42
21:31:59|2301.25
21:32:01|2301.28
21:32:01|2301.38
21:32:02|2301.77
21:32:04|2301.77
21:32:04|2301.61
21:32:06|2301.61
21:32:07|2301.65
21:32:08|2301.94
21:32:09|2302.23
21:32:10|2302.35
21:32:11|2302.42
21:32:12|2302.3
21:32:14|2302.14
21:32:14|2302.15
21:32:15|2302.17
21:32:17|2302.4
21:32:18|2302.33
21:32:19|2302.08
21:32:19|2302.42
21:32:20|2302.59
21:32:21|2302.63
21:32:22|2302.64
21:32:23|2302.65
21:32:25|2302.38
21:32:26|2302.26
21:32:27|2302.26
21:32:28|2302.26
21:32:28|2302.28
21:32:29|2302.37
21:32:30|2302.02
21:32:32|2302.23
21:32:32|2302.31
21:32:34|2302.36
21:32:34|2302.33
21:32:35|2302.39
21:32:36|2302.38
21:32:37|2302.38
21:32:38|2302.38
21:32:40|2302.38
21:32:40|2302.01
21:32:42|2301.9
21:32:42|2302.18
21:32:43|2302.18
21:32:44|2302.18
21:32:46|2302.18
21:32:46|2302.24
21:32:48|2302.4
21:32:49|2302.34
21:32:50|2302.15
21:32:51|2302.15
21:32:52|2302.09
21:32:53|2302.39
21:32:54|2302.16
21:32:55|2302.14
21:32:57|2302.07
21:32:57|2302.06
21:32:58|2302.11
21:33:00|2302.14
21:33:01|2302.14
21:33:02|2302.14
21:33:03|2302.25
21:33:04|2302.25
21:33:05|2302.57
21:33:06|2302.57
21:33:07|2302.57
21:33:08|2302.55
21:33:09|2302.36
21:33:09|2302.36
21:33:10|2302.03
21:33:12|2301.93
21:33:13|2301.93
21:33:14|2302.12
21:33:15|2302.12
21:33:16|2301.88
21:33:17|2301.99
21:33:17|2301.5
21:33:19|2301.62
21:33:19|2301.2
21:33:21|2301.56
21:33:22|2301.58
21:33:23|2301.31
21:33:24|2301.46
21:33:25|2301.54
21:33:26|2301.54
21:33:27|2301.54
21:33:27|2301.43
21:33:29|2301.4
21:33:30|2301.4
21:33:31|2301.4
21:33:32|2301.35
21:33:33|2301.21
21:33:34|2300.89
21:33:35|2301.07
21:33:36|2301.18
21:33:37|2301.14
21:33:38|2301.4
21:33:39|2301.4
21:33:40|2301.31
21:33:41|2301.05
21:33:42|2300.9
21:33:43|2300.86
21:33:44|2300.79
21:33:45|2300.9
21:33:46|2300.9
21:33:47|2300.91
21:33:48|2300.86
21:33:50|2300.93
21:33:51|2300.87
21:33:52|2300.8
21:33:53|2300.8
21:33:54|2300.76
21:33:54|2300.76
21:33:55|2300.76
21:33:56|2301.08
21:33:58|2300.91
21:33:59|2300.8
21:34:00|2300.8
21:34:01|2300.8
21:34:02|2300.9
21:34:03|2300.97
21:34:05|2301.76
21:34:05|2301.38
21:34:07|2301.27
21:34:07|2301.38
21:34:09|2301.38
21:34:09|2301.38
21:34:10|2301.54
21:34:12|2301.48
21:34:12|2301.48
21:34:13|2301.61
21:34:15|2301.37
21:34:15|2301.61
21:34:16|2301.48
21:34:17|2301.44
21:34:19|2301.24
21:34:19|2301.24
21:34:20|2301.34
21:34:22|2301.34
21:34:22|2301.34
21:34:23|2301.42
21:34:25|2301.64
21:34:25|2301.64
21:34:26|2301.64
21:34:27|2301.64
21:34:28|2301.42
21:34:30|2301.35
21:34:31|2301.35
21:34:32|2301.7
21:34:32|2301.9
21:34:33|2301.9
21:34:34|2301.96
21:34:36|2301.96
21:34:36|2302.12
21:34:37|2302.12
21:34:39|2302.01
21:34:39|2301.89
21:34:40|2301.89
21:34:41|2301.85
21:34:42|2301.67
21:34:43|2301.57
21:34:45|2301.57
21:34:45|2301.43
21:34:46|2301.51
21:34:48|2301.48
21:34:48|2301.48
21:34:50|2301.48
21:34:51|2301.48
21:34:51|2301.48
21:34:53|2301.48
21:34:53|2301.66
21:34:55|2301.66
21:34:56|2301.79
21:34:57|2301.79
21:34:58|2301.79
21:34:58|2301.86
21:35:00|2301.8
21:35:00|2301.86
21:35:02|2302.07
21:35:03|2302.07
21:35:04|2302.18
21:35:05|2301.8
21:35:06|2301.72
21:35:07|2301.72
21:35:08|2301.72
21:35:08|2301.72
21:35:10|2301.72
21:35:11|2301.72
21:35:12|2301.52
21:35:12|2301.49
21:35:14|2301.57
21:35:15|2301.57
21:35:16|2301.66
21:35:17|2301.66
21:35:18|2301.5
21:35:19|2301.34
21:35:20|2301.34
21:35:21|2301.34
21:35:22|2301.52
21:35:23|2301.72
21:35:24|2301.17
21:35:25|2301.17
21:35:25|2301.46
21:35:27|2301.46
21:35:28|2301.46
21:35:29|2301.46
21:35:29|2301.31
21:35:30|2300.98
21:35:32|2301.09
21:35:34|2301.13
21:35:34|2300.81
21:35:35|2300.81
21:35:36|2300.81
21:35:37|2300.81
21:35:38|2300.62
21:35:39|2300.62
21:35:40|2300.62
21:35:41|2300.94
21:35:42|2300.94
21:35:43|2300.94
21:35:44|2300.94
21:35:46|2300.93
21:35:46|2300.93
21:35:47|2300.93
21:35:49|2300.96
21:35:49|2300.85
21:35:51|2301.12
21:35:51|2301.13
21:35:53|2301.01
21:35:54|2301.01
21:35:55|2300.75
21:35:55|2300.81
21:35:56|2300.68
21:35:57|2300.76
21:35:59|2300.76
21:36:00|2300.76
21:36:01|2300.77
21:36:02|2299.9
21:36:03|2300.
21:36:04|2299.96
21:36:05|2299.92
21:36:06|2299.84
21:36:08|2299.68
21:36:08|2299.6
21:36:09|2299.34
21:36:10|2299.58
21:36:11|2299.57
21:36:12|2299.75
21:36:14|2299.58
21:36:14|2299.68
21:36:16|2299.68
21:36:16|2299.78
21:36:18|2299.83
21:36:18|2299.8
21:36:19|2299.8
21:36:21|2299.84
21:36:22|2299.84
21:36:23|2299.78
21:36:24|2299.79
21:36:25|2299.79
21:36:25|2299.79
21:36:26|2299.83
21:36:27|2299.72
21:36:28|2299.87
21:36:29|2299.64
21:36:30|2299.64
21:36:31|2299.61
21:36:32|2299.61
21:36:33|2299.61
21:36:34|2299.18
21:36:35|2299.19
21:36:36|2299.19
21:36:38|2299.19
21:36:38|2298.99
21:36:39|2298.99
21:36:40|2298.9
21:36:41|2298.9
21:36:42|2298.9
21:36:43|2299.
21:36:44|2299.
21:36:45|2299.13
21:36:46|2299.47
21:36:48|2299.77
21:36:49|2299.81
21:36:50|2299.83
21:36:52|2300.1
21:36:53|2299.98
21:36:54|2299.97
21:36:54|2299.94
21:36:55|2300.01
21:36:56|2300.01
21:36:58|2299.88
21:36:59|2300.08
21:37:00|2300.04
21:37:01|2300.04
21:37:02|2299.9
21:37:02|2300.05
21:37:03|2300.05
21:37:04|2299.96
21:37:05|2299.96
21:37:06|2300.14
21:37:08|2300.14
21:37:08|2300.57
21:37:10|2301.03
21:37:11|2300.78
21:37:12|2300.81
21:37:13|2301.09
21:37:14|2301.18
21:37:15|2301.21
21:37:16|2301.2
21:37:17|2301.18
21:37:18|2301.18
21:37:20|2301.18
21:37:20|2301.16
21:37:21|2301.16
21:37:23|2301.5
21:37:24|2301.5
21:37:25|2301.34
21:37:26|2301.34
21:37:27|2301.34
21:37:28|2301.34
21:37:29|2301.23
21:37:30|2301.23
21:37:31|2301.23
21:37:32|2301.23
21:37:33|2301.23
21:37:34|2301.23
21:37:35|2301.28
21:37:36|2301.28
21:37:37|2301.45
21:37:37|2301.23
21:37:38|2301.23
21:37:40|2301.23
21:37:40|2301.23
21:37:42|2301.23
21:37:42|2301.45
21:37:44|2301.21
21:37:44|2301.3
21:37:46|2301.3
21:37:46|2301.36
21:37:48|2301.39
21:37:49|2301.64
21:37:50|2301.51
21:37:51|2301.4
21:37:53|2301.33
21:37:53|2301.71
21:37:54|2301.44
21:37:56|2301.44
21:37:57|2301.58
21:37:57|2301.58
21:37:59|2301.58
21:38:00|2301.58
21:38:01|2301.6
21:38:02|2301.63
21:38:04|2301.86
21:38:04|2301.8
21:38:06|2301.8
21:38:07|2301.83
21:38:08|2301.83
21:38:09|2301.98
21:38:10|2301.98
21:38:11|2301.98
21:38:13|2301.91
21:38:13|2301.85
21:38:14|2301.79
21:38:15|2301.79
21:38:16|2301.79
21:38:17|2301.79
21:38:19|2301.79
21:38:19|2301.79
21:38:20|2301.67
21:38:22|2301.7
21:38:23|2301.7
21:38:23|2301.7
21:38:24|2301.7
21:38:25|2301.36
21:38:27|2301.28
21:38:27|2301.28
21:38:28|2301.28
21:38:30|2301.56
21:38:31|2301.78
21:38:31|2301.86
21:38:32|2301.77
21:38:34|2301.77
21:38:34|2301.77
21:38:35|2301.77
21:38:37|2301.77
21:38:37|2301.77
21:38:39|2301.74
21:38:39|2301.74
21:38:40|2301.92
21:38:42|2301.92
21:38:42|2301.82
21:38:44|2301.82
21:38:45|2301.82
21:38:45|2301.82
21:38:47|2301.65
21:38:48|2301.65
21:38:49|2301.88
21:38:50|2301.8
21:38:51|2301.8
21:38:52|2301.8
21:38:53|2301.8
21:38:55|2301.8
21:38:56|2301.69
21:38:57|2301.69
21:38:59|2301.69
21:39:00|2301.69
21:39:00|2301.65
21:39:02|2302.17
21:39:04|2301.97
21:39:05|2301.97
21:39:06|2302.05
21:39:07|2302.05
21:39:07|2301.96
21:39:08|2301.96
21:39:10|2302.1
21:39:11|2302.1
21:39:12|2302.1
21:39:13|2302.14
21:39:13|2302.14
21:39:15|2301.92
21:39:16|2301.92
21:39:17|2301.92
21:39:18|2302.02
21:39:18|2302.44
21:39:19|2302.67
21:39:21|2302.62
21:39:22|2302.78
21:39:22|2302.77
21:39:23|2302.75
21:39:25|2302.75
21:39:25|2302.75
21:39:27|2302.74
21:39:28|2302.83
21:39:29|2302.69
21:39:30|2302.69
21:39:31|2302.69
21:39:32|2302.69
21:39:33|2302.72
21:39:34|2302.72
21:39:35|2302.36
21:39:36|2302.38
21:39:38|2302.38
21:39:38|2302.38
21:39:39|2302.38
21:39:41|2302.38
21:39:41|2302.38
21:39:42|2302.1
21:39:43|2302.15
21:39:45|2302.15
21:39:45|2302.27
21:39:47|2302.3
21:39:48|2302.3
21:39:48|2302.37
21:39:49|2302.37
21:39:51|2302.25
21:39:52|2301.73
21:39:52|2301.52
21:39:53|2301.54
21:39:55|2301.53
21:39:56|2301.57
21:39:58|2301.57
21:39:58|2301.57
21:40:00|2301.57
21:40:00|2301.55
21:40:01|2301.55
21:40:03|2301.4
21:40:03|2301.2
21:40:05|2300.93
21:40:06|2300.99
21:40:07|2301.35
21:40:08|2301.37
21:40:09|2301.37
21:40:10|2301.37
21:40:11|2301.37
21:40:13|2301.38
21:40:13|2301.38
21:40:14|2301.38
21:40:15|2301.38
21:40:16|2301.66
21:40:17|2301.85
21:40:18|2301.88
21:40:20|2301.88
21:40:21|2301.6
21:40:22|2301.6
21:40:23|2301.7
21:40:24|2301.64
21:40:25|2301.74
21:40:26|2301.66
21:40:27|2301.59
21:40:28|2301.59
21:40:28|2301.59
21:40:30|2301.28
21:40:31|2301.12
21:40:32|2301.22
21:40:33|2301.22
21:40:33|2301.22
21:40:35|2301.22
21:40:36|2301.31
21:40:37|2301.5
21:40:38|2301.61
21:40:40|2301.52
21:40:40|2301.68
21:40:41|2301.68
21:40:42|2301.68
21:40:43|2301.68
21:40:45|2301.68
21:40:46|2301.56
21:40:46|2301.56
21:40:47|2301.44
21:40:48|2301.38
21:40:49|2301.35
21:40:50|2301.22
21:40:51|2300.89
21:40:52|2300.86
21:40:54|2300.91
21:40:55|2300.91
21:40:55|2300.91
21:40:57|2300.91
21:40:57|2301.15
21:40:58|2301.15
21:41:00|2301.15
21:41:00|2301.15
21:41:01|2301.15
21:41:03|2301.15
21:41:05|2300.93
21:41:05|2301.19
21:41:07|2301.25
21:41:08|2301.25
21:41:08|2301.15
21:41:10|2301.15
21:41:10|2301.15
21:41:12|2301.15
21:41:12|2301.15
21:41:13|2301.15
21:41:15|2301.69
21:41:16|2301.67
21:41:17|2301.62
21:41:18|2301.91
21:41:18|2301.91
21:41:19|2301.91
21:41:21|2301.82
21:41:21|2301.64
21:41:23|2301.73
21:41:23|2301.73
21:41:25|2301.73
21:41:26|2301.91
21:41:27|2302.17
21:41:27|2302.17
21:41:29|2302.17
21:41:30|2302.17
21:41:31|2302.4
21:41:32|2302.56
21:41:33|2302.42
21:41:33|2302.39
21:41:35|2302.34
21:41:36|2302.34
21:41:37|2302.38
21:41:38|2302.77
21:41:39|2302.68
21:41:40|2302.68
21:41:41|2302.64
21:41:42|2302.58
21:41:43|2302.76
21:41:44|2302.22
21:41:45|2302.3
21:41:46|2301.94
21:41:47|2302.03
21:41:48|2302.03
21:41:49|2301.91
21:41:50|2301.91
21:41:51|2302.08
21:41:52|2301.99
21:41:53|2301.93
21:41:54|2301.95
21:41:55|2301.95
21:41:56|2301.95
21:41:57|2301.74
21:41:58|2301.77
21:42:00|2301.5
21:42:01|2301.66
21:42:01|2301.63
21:42:03|2301.74
21:42:03|2301.65
21:42:05|2301.61
21:42:06|2301.61
21:42:07|2301.65
21:42:08|2301.65
21:42:09|2301.65
21:42:10|2301.64
21:42:11|2301.64
21:42:12|2301.64
21:42:13|2301.64
21:42:14|2301.64
21:42:15|2301.64
21:42:16|2301.64
21:42:17|2301.64
21:42:18|2301.48
21:42:19|2301.48
21:42:20|2301.48
21:42:21|2301.48
21:42:22|2301.48
21:42:23|2301.48
21:42:24|2301.29
21:42:26|2301.29
21:42:27|2301.39
21:42:27|2301.39
21:42:28|2301.39
21:42:29|2301.39
21:42:30|2301.39
21:42:31|2301.39
21:42:32|2301.27
21:42:33|2301.29
21:42:34|2301.29
21:42:35|2301.19
21:42:36|2301.19
21:42:37|2301.42
21:42:38|2301.42
21:42:39|2301.26
21:42:41|2301.26
21:42:42|2301.13
21:42:43|2300.98
21:42:44|2301.36
21:42:45|2301.27
21:42:46|2301.27
21:42:46|2301.27
21:42:48|2301.27
21:42:49|2301.27
21:42:50|2301.17
21:42:50|2301.17
21:42:51|2301.17
21:42:53|2301.17
21:42:53|2301.12
21:42:55|2301.41
21:42:56|2301.41
21:42:57|2301.16
21:42:58|2301.16
21:42:59|2301.16
21:43:01|2301.33
21:43:02|2301.33
21:43:02|2301.33
21:43:03|2301.42
21:43:05|2301.66
21:43:06|2302.27
21:43:07|2302.26
21:43:09|2302.16
21:43:09|2302.16
21:43:10|2302.15
21:43:12|2302.12
21:43:13|2302.14
21:43:14|2302.2
21:43:15|2302.09
21:43:16|2302.23
21:43:17|2302.23
21:43:18|2302.28
21:43:19|2302.24
21:43:20|2302.7
21:43:21|2302.76
21:43:22|2302.86
21:43:23|2302.86
21:43:24|2302.86
21:43:25|2302.86
21:43:26|2302.86
21:43:27|2302.86
21:43:28|2303.07
21:43:29|2303.09
21:43:30|2303.22
21:43:31|2303.22
21:43:32|2303.2
21:43:33|2303.2
21:43:34|2303.2
21:43:35|2303.03
21:43:36|2303.3
21:43:37|2303.3
21:43:38|2303.3
21:43:40|2303.3
21:43:40|2303.3
21:43:41|2303.3
21:43:42|2303.3
21:43:43|2303.16
21:43:45|2302.98
21:43:45|2302.94
21:43:46|2302.93
21:43:47|2303.05
21:43:49|2303.05
21:43:50|2303.05
21:43:51|2303.05
21:43:51|2303.02
21:43:52|2303.02
21:43:54|2303.01
21:43:54|2303.01
21:43:55|2303.01
21:43:56|2303.01
21:43:58|2303.01
21:43:58|2303.01
21:43:59|2303.01
21:44:01|2303.23
21:44:02|2303.23
21:44:03|2303.23
21:44:05|2303.25
21:44:05|2303.25
21:44:06|2303.02
21:44:07|2302.98
21:44:09|2302.98
21:44:09|2302.98
21:44:10|2303.01
21:44:12|2303.01
21:44:12|2303.26
21:44:13|2303.36
21:44:14|2303.76
21:44:15|2303.76
21:44:16|2303.57
21:44:17|2303.33
21:44:18|2303.33
21:44:20|2303.55
21:44:20|2303.58
21:44:22|2303.63
21:44:23|2303.56
21:44:24|2303.57
21:44:25|2303.57
21:44:26|2303.57
21:44:27|2303.57
21:44:27|2303.57
21:44:29|2303.57
21:44:29|2303.44
21:44:31|2303.42
21:44:32|2303.41
21:44:33|2303.41
21:44:34|2303.41
21:44:35|2303.12
21:44:35|2303.1
21:44:36|2303.18
21:44:38|2303.14
21:44:39|2303.22
21:44:40|2303.22
21:44:41|2302.8
21:44:42|2302.65
21:44:43|2302.73
21:44:44|2302.35
21:44:45|2302.33
21:44:46|2302.26
21:44:47|2302.19
21:44:48|2302.23
21:44:49|2302.26
21:44:50|2302.26
21:44:51|2302.31
21:44:52|2302.31
21:44:53|2302.26
21:44:54|2302.2
21:44:55|2302.15
21:44:56|2302.23
21:44:57|2302.23
21:44:58|2302.31
21:44:59|2302.31
21:45:00|2302.31
21:45:01|2302.18
21:45:02|2302.18
21:45:03|2302.32
21:45:04|2301.93
21:45:05|2302.03
21:45:06|2301.97
21:45:07|2301.97
21:45:08|2302.16
21:45:10|2301.99
21:45:11|2301.7
21:45:12|2301.78
21:45:12|2301.83
21:45:14|2301.83
21:45:15|2301.83
21:45:17|2301.83
21:45:17|2301.74
21:45:18|2301.54
21:45:20|2301.52
21:45:20|2301.11
21:45:21|2300.99
21:45:23|2300.99
21:45:23|2301.18
21:45:25|2301.18
21:45:25|2301.01
21:45:26|2301.01
21:45:27|2301.03
21:45:29|2300.82
21:45:30|2300.7
21:45:30|2300.7
21:45:31|2300.8
21:45:33|2300.87
21:45:34|2300.87
21:45:34|2300.86
21:45:36|2300.86
21:45:37|2300.85
21:45:38|2300.85
21:45:38|2300.85
21:45:39|2300.9
21:45:41|2300.9
21:45:41|2300.9
21:45:42|2301.55
21:45:44|2301.53
21:45:45|2301.53
21:45:46|2301.5
21:45:46|2301.73
21:45:48|2301.73
21:45:49|2301.94
21:45:50|2301.8
21:45:51|2301.68
21:45:52|2301.61
21:45:53|2301.63
21:45:54|2301.63
21:45:55|2301.52
21:45:56|2301.59
21:45:57|2301.57
21:45:58|2301.62
21:45:59|2301.57
21:46:01|2301.49
21:46:01|2301.68
21:46:02|2301.68
21:46:03|2301.87
21:46:04|2302.19
21:46:05|2302.21
21:46:06|2302.32
21:46:08|2302.18
21:46:08|2302.24
21:46:10|2302.22
21:46:10|2302.22
21:46:11|2302.07
21:46:12|2302.07
21:46:14|2302.07
21:46:15|2302.07
21:46:16|2302.07
21:46:17|2302.07
21:46:18|2302.07
21:46:19|2302.07
21:46:19|2302.07
21:46:21|2302.03
21:46:22|2302.2
21:46:22|2302.42
21:46:24|2302.69
21:46:25|2302.54
21:46:26|2302.51
21:46:27|2302.51
21:46:28|2302.51
21:46:29|2302.51
21:46:29|2302.47
21:46:31|2302.24
21:46:32|2302.49
21:46:33|2302.46
21:46:34|2302.52
21:46:35|2302.52
21:46:35|2302.62
21:46:37|2302.57
21:46:37|2302.44
21:46:39|2302.44
21:46:40|2302.64
21:46:41|2302.64
21:46:42|2302.47
21:46:43|2302.47
21:46:44|2302.5
21:46:45|2302.4
21:46:45|2302.69
21:46:46|2302.69
21:46:47|2302.69
21:46:48|2302.69
21:46:50|2302.3
21:46:50|2302.3
21:46:52|2302.3
21:46:53|2302.3
21:46:54|2302.3
21:46:55|2302.3
21:46:56|2302.4
21:46:56|2302.4
21:46:58|2302.49
21:46:59|2302.44
21:47:00|2302.44
21:47:01|2302.26
21:47:02|2302.26
21:47:03|2302.15
21:47:04|2302.45
21:47:05|2302.45
21:47:06|2302.45
21:47:07|2302.45
21:47:08|2302.62
21:47:09|2302.7
21:47:11|2302.5
21:47:12|2302.16
21:47:14|2302.38
21:47:15|2302.48
21:47:15|2302.48
21:47:16|2302.48
21:47:17|2302.25
21:47:19|2302.25
21:47:20|2302.25
21:47:21|2302.25
21:47:22|2302.4
21:47:23|2302.4
21:47:24|2302.4
21:47:25|2302.4
21:47:26|2302.4
21:47:27|2302.4
21:47:28|2302.4
21:47:29|2302.4
21:47:30|2302.4
21:47:31|2302.4
21:47:32|2302.4
21:47:33|2302.46
21:47:35|2302.46
21:47:35|2302.32
21:47:36|2302.15
21:47:38|2302.15
21:47:38|2302.15
21:47:39|2302.15
21:47:40|2302.39
21:47:42|2302.39
21:47:42|2302.39
21:47:44|2302.48
21:47:45|2302.48
21:47:45|2302.78
21:47:47|2302.78
21:47:48|2302.6
21:47:49|2302.6
21:47:50|2302.6
21:47:51|2302.47
21:47:52|2302.47
21:47:53|2302.47
21:47:54|2302.68
21:47:55|2302.67
21:47:56|2302.67
21:47:56|2302.67
21:47:58|2302.67
21:47:59|2302.68
21:48:00|2302.68
21:48:00|2302.93
21:48:02|2302.82
21:48:03|2302.82
21:48:05|2302.82
21:48:05|2302.88
21:48:06|2302.88
21:48:07|2302.88
21:48:08|2302.83
21:48:09|2302.83
21:48:11|2302.83
21:48:12|2302.62
21:48:13|2302.69
21:48:14|2302.77
21:48:15|2303.21
21:48:16|2303.5
21:48:17|2303.2
21:48:18|2303.2
21:48:19|2303.21
21:48:20|2303.26
21:48:22|2303.25
21:48:22|2303.33
21:48:23|2303.27
21:48:24|2303.07
21:48:26|2303.14
21:48:26|2303.17
21:48:28|2303.31
21:48:29|2303.35
21:48:30|2303.45
21:48:31|2303.45
21:48:32|2303.4
21:48:33|2303.4
21:48:34|2303.44
21:48:35|2303.44
21:48:36|2303.44
21:48:37|2303.44
21:48:39|2303.49
21:48:39|2303.58
21:48:40|2303.58
21:48:41|2303.3
21:48:42|2303.3
21:48:44|2303.3
21:48:44|2303.27
21:48:45|2303.27
21:48:46|2303.27
21:48:47|2303.07
21:48:48|2303.06
21:48:49|2302.83
21:48:50|2303.05
21:48:51|2303.31
21:48:52|2303.48
21:48:53|2303.55
21:48:55|2303.42
21:48:55|2303.42
21:48:56|2303.4
21:48:57|2303.44
21:48:58|2303.34
21:48:59|2303.26
21:49:00|2303.26
21:49:01|2303.26
21:49:02|2303.21
21:49:03|2303.13
21:49:05|2303.13
21:49:05|2302.98
21:49:07|2303.11
21:49:07|2303.11
21:49:09|2302.91
21:49:09|2303.06
21:49:11|2303.06
21:49:11|2303.14
21:49:12|2303.08
21:49:13|2303.08
21:49:15|2303.07
21:49:16|2303.09
21:49:18|2303.09
21:49:19|2303.09
21:49:20|2303.22
21:49:21|2303.22
21:49:22|2303.49
21:49:23|2303.76
21:49:24|2303.84
21:49:25|2303.85
21:49:26|2303.82
21:49:27|2303.9
21:49:28|2303.66
21:49:29|2303.61
21:49:30|2303.85
21:49:31|2304.05
21:49:32|2304.05
21:49:33|2304.07
21:49:34|2304.19
21:49:35|2304.19
21:49:36|2304.08
21:49:37|2304.19
21:49:38|2304.19
21:49:39|2304.2
21:49:40|2303.88
21:49:41|2303.88
21:49:43|2304.02
21:49:43|2303.76
21:49:45|2303.76
21:49:45|2304.16
21:49:46|2304.12
21:49:48|2304.12
21:49:49|2304.12
21:49:50|2303.83
21:49:51|2303.96
21:49:52|2303.96
21:49:52|2304.04
21:49:53|2303.86
21:49:54|2303.91
21:49:55|2303.9
21:49:56|2303.9
21:49:58|2303.91
21:49:59|2304.28
21:49:59|2304.06
21:50:01|2304.52
21:50:02|2304.38
21:50:03|2304.25
21:50:03|2304.25
21:50:05|2304.53
21:50:06|2304.25
21:50:07|2304.37
21:50:08|2304.37
21:50:09|2304.37
21:50:10|2304.31
21:50:11|2304.09
21:50:12|2304.38
21:50:13|2304.5
21:50:14|2304.5
21:50:16|2304.6
21:50:16|2304.54
21:50:18|2304.6
21:50:19|2304.6
21:50:20|2304.6
21:50:21|2304.6
21:50:22|2304.6
21:50:23|2304.53
21:50:24|2304.71
21:50:25|2304.46
21:50:26|2304.33
21:50:27|2304.33
21:50:29|2304.46
21:50:30|2304.46
21:50:30|2304.52
21:50:31|2304.78
21:50:33|2304.78
21:50:34|2304.59
21:50:35|2304.59
21:50:36|2304.37
21:50:36|2304.36
21:50:37|2304.36
21:50:38|2304.36
21:50:40|2304.36
21:50:40|2304.36
21:50:42|2304.45
21:50:42|2304.45
21:50:43|2304.45
21:50:44|2304.51
21:50:45|2304.61
21:50:46|2304.52
21:50:48|2304.36
21:50:48|2303.83
21:50:49|2303.83
21:50:51|2303.78
21:50:51|2303.89
21:50:52|2303.89
21:50:53|2303.91
21:50:54|2303.91
21:50:56|2304.01
21:50:56|2304.01
21:50:58|2304.01
21:50:58|2304.01
21:51:00|2304.01
21:51:00|2304.01
21:51:02|2304.01
21:51:02|2303.91
21:51:03|2303.91
21:51:04|2303.91
21:51:06|2304.51
21:51:07|2304.73
21:51:08|2304.73
21:51:09|2304.73
21:51:10|2304.48
21:51:11|2304.57
21:51:12|2304.57
21:51:13|2304.42
21:51:14|2304.66
21:51:16|2304.66
21:51:17|2304.66
21:51:18|2304.66
21:51:20|2304.42
21:51:20|2304.33
21:51:22|2304.33
21:51:23|2304.33
21:51:23|2304.33
21:51:25|2304.33
21:51:26|2304.03
21:51:27|2304.1
21:51:28|2304.1
21:51:29|2303.95
21:51:29|2303.95
21:51:31|2303.95
21:51:32|2303.71
21:51:33|2303.52
21:51:34|2303.77
21:51:34|2303.57
21:51:35|2303.53
21:51:37|2303.4
21:51:38|2303.32
21:51:39|2303.32
21:51:40|2303.12
21:51:41|2303.17
21:51:42|2303.25
21:51:43|2303.66
21:51:44|2303.56
21:51:45|2303.56
21:51:46|2303.53
21:51:47|2303.47
21:51:49|2303.51
21:51:50|2303.31
21:51:50|2303.32
21:51:52|2303.32
21:51:52|2303.66
21:51:54|2303.88
21:51:54|2304.1
21:51:55|2304.02
21:51:56|2304.02
21:51:58|2303.87
21:51:59|2303.84
21:52:00|2303.84
21:52:01|2303.97
21:52:02|2303.97
21:52:03|2303.79
21:52:04|2303.68
21:52:05|2303.59
21:52:07|2303.59
21:52:08|2303.59
21:52:08|2303.55
21:52:10|2303.55
21:52:11|2303.55
21:52:11|2303.55
21:52:12|2303.46
21:52:14|2303.38
21:52:15|2303.38
21:52:17|2303.33
21:52:18|2303.35
21:52:18|2303.35
21:52:19|2303.35
21:52:20|2303.35
21:52:22|2303.07
21:52:22|2303.35
21:52:25|2303.4
21:52:26|2303.52
21:52:26|2303.63
21:52:28|2303.57
21:52:29|2303.43
21:52:30|2303.43
21:52:31|2303.43
21:52:32|2303.38
21:52:33|2303.3
21:52:34|2303.36
21:52:35|2303.36
21:52:36|2303.15
21:52:37|2303.15
21:52:38|2303.15
21:52:39|2303.06
21:52:40|2303.06
21:52:41|2303.32
21:52:42|2303.32
21:52:43|2303.32
21:52:44|2303.32
21:52:45|2303.32
21:52:46|2303.32
21:52:47|2303.32
21:52:48|2303.32
21:52:49|2303.51
21:52:50|2303.51
21:52:51|2303.62
21:52:52|2303.8
21:52:53|2303.77
21:52:54|2304.2
21:52:55|2304.2
21:52:56|2303.94
21:52:57|2303.94
21:52:58|2303.94
21:52:59|2303.95
21:53:00|2304.04
21:53:01|2304.05
21:53:02|2304.05
21:53:03|2304.05
21:53:04|2304.04
21:53:05|2303.69
21:53:06|2303.81
21:53:08|2303.93
21:53:09|2303.93
21:53:10|2303.93
21:53:11|2303.93
21:53:12|2303.93
21:53:13|2303.97
21:53:14|2303.97
21:53:15|2304.1
21:53:16|2304.35
21:53:18|2304.56
21:53:19|2304.56
21:53:20|2304.72
21:53:21|2304.61
21:53:22|2304.61
21:53:23|2304.49
21:53:24|2304.49
21:53:25|2304.61
21:53:26|2304.58
21:53:27|2304.58
21:53:28|2304.63
21:53:29|2304.51
21:53:31|2304.22
21:53:32|2304.8
21:53:33|2304.79
21:53:33|2304.64
21:53:35|2304.78
21:53:36|2304.78
21:53:36|2304.78
21:53:38|2304.65
21:53:39|2304.65
21:53:40|2304.65
21:53:40|2304.88
21:53:41|2304.88
21:53:42|2304.88
21:53:43|2304.88
21:53:44|2304.88
21:53:45|2304.88
21:53:47|2304.88
21:53:48|2304.88
21:53:48|2304.88
21:53:50|2305.1
21:53:50|2305.1
21:53:51|2304.92
21:53:52|2304.89
21:53:53|2304.86
21:53:54|2304.84
21:53:55|2304.84
21:53:57|2304.72
21:53:57|2304.72
21:53:59|2304.72
21:54:00|2304.72
21:54:01|2304.55
21:54:01|2304.5
21:54:02|2304.46
21:54:03|2304.46
21:54:04|2304.46
21:54:05|2304.46
21:54:06|2304.46
21:54:07|2304.51
21:54:09|2304.44
21:54:09|2304.44
21:54:11|2304.44
21:54:12|2304.44
21:54:13|2304.33
21:54:14|2304.93
21:54:15|2304.93
21:54:16|2305.17
21:54:18|2305.27
21:54:19|2305.15
21:54:20|2305.08
21:54:20|2305.15
21:54:21|2305.15
21:54:23|2305.19
21:54:24|2305.2
21:54:25|2305.2
21:54:27|2305.34
21:54:27|2305.34
21:54:29|2305.34
21:54:30|2305.11
21:54:30|2305.15
21:54:32|2305.19
21:54:32|2305.2
21:54:34|2305.34
21:54:34|2305.34
21:54:35|2305.22
21:54:36|2305.22
21:54:37|2305.22
21:54:38|2305.2
21:54:39|2305.29
21:54:40|2305.26
21:54:42|2305.
21:54:42|2304.94
21:54:44|2305.22
21:54:44|2305.22
21:54:45|2305.22
21:54:46|2305.22
21:54:47|2305.22
21:54:48|2305.1
21:54:49|2304.93
21:54:51|2304.89
21:54:52|2304.89
21:54:53|2304.81
21:54:53|2304.99
21:54:55|2304.8
21:54:56|2304.71
21:54:57|2304.71
21:54:58|2304.71
21:54:59|2304.64
21:55:00|2304.55
21:55:01|2304.55
21:55:02|2304.55
21:55:03|2304.66
21:55:04|2304.66
21:55:05|2304.66
21:55:06|2304.66
21:55:07|2304.66
21:55:08|2304.35
21:55:09|2304.35
21:55:10|2304.
21:55:11|2303.92
21:55:12|2303.92
21:55:13|2303.8
21:55:14|2303.79
21:55:15|2303.79
21:55:16|2303.8
21:55:17|2303.69
21:55:18|2303.88
21:55:20|2304.04
21:55:21|2303.76
21:55:22|2303.52
21:55:23|2303.84
21:55:24|2303.57
21:55:25|2303.7
21:55:26|2303.62
21:55:27|2303.62
21:55:28|2303.62
21:55:29|2303.62
21:55:30|2303.71
21:55:31|2303.71
21:55:32|2303.63
21:55:33|2303.71
21:55:34|2303.71
21:55:36|2303.63
21:55:36|2303.63
21:55:38|2303.63
21:55:39|2303.64
21:55:39|2303.65
21:55:40|2303.77
21:55:41|2303.75
21:55:42|2303.75
21:55:43|2303.75
21:55:45|2303.71
21:55:45|2303.38
21:55:47|2303.49
21:55:48|2303.58
21:55:49|2303.63
21:55:50|2303.63
21:55:51|2303.63
21:55:52|2303.63
21:55:53|2303.59
21:55:54|2303.74
21:55:55|2303.74
21:55:56|2303.74
21:55:57|2303.74
21:55:58|2303.53
21:55:59|2303.26
21:56:00|2303.32
21:56:01|2303.32
21:56:02|2303.32
21:56:03|2303.45
21:56:04|2303.52
21:56:05|2303.8
21:56:06|2303.77
21:56:07|2303.86
21:56:08|2303.98
21:56:09|2304.31
21:56:11|2304.38
21:56:12|2304.3
21:56:13|2304.19
21:56:14|2304.14
21:56:15|2304.13
21:56:16|2304.32
21:56:18|2304.32
21:56:19|2304.24
21:56:20|2304.25
21:56:22|2304.18
21:56:22|2304.18
21:56:23|2304.12
21:56:24|2304.08
21:56:26|2304.08
21:56:27|2304.12
21:56:28|2304.28
21:56:29|2304.28
21:56:29|2304.29
21:56:31|2304.29
21:56:32|2304.44
21:56:33|2304.44
21:56:34|2304.44
21:56:35|2304.44
21:56:35|2304.44
21:56:37|2304.3
21:56:37|2304.81
21:56:39|2304.63
21:56:40|2304.63
21:56:41|2304.63
21:56:42|2304.63
21:56:43|2304.63
21:56:44|2304.63
21:56:45|2304.63
21:56:46|2304.63
21:56:47|2304.82
21:56:48|2304.61
21:56:49|2304.61
21:56:50|2304.5
21:56:51|2304.5
21:56:52|2304.5
21:56:53|2304.47
21:56:54|2304.47
21:56:55|2304.13
21:56:56|2304.12
21:56:57|2304.2
21:56:58|2304.36
21:56:59|2304.36
21:57:00|2304.36
21:57:01|2304.36
21:57:02|2303.96
21:57:03|2303.95
21:57:04|2303.95
21:57:05|2303.8
21:57:06|2303.9
21:57:07|2304.05
21:57:08|2304.05
21:57:09|2304.07
21:57:10|2304.14
21:57:11|2304.14
21:57:13|2303.91
21:57:14|2304.29
21:57:14|2304.16
21:57:16|2304.16
21:57:17|2304.16
21:57:18|2304.16
21:57:19|2304.16
21:57:20|2304.16
21:57:22|2304.16
21:57:23|2304.31
21:57:23|2304.54
21:57:25|2304.6
21:57:26|2304.6
21:57:26|2304.6
21:57:27|2304.22
21:57:28|2304.39
21:57:30|2304.41
21:57:31|2304.41
21:57:31|2304.41
21:57:33|2304.48
21:57:33|2304.48
21:57:35|2304.48
21:57:35|2304.14
21:57:36|2304.14
21:57:38|2304.29
21:57:39|2304.37
21:57:40|2304.56
21:57:41|2304.56
21:57:42|2304.36
21:57:43|2304.36
21:57:44|2304.36
21:57:45|2304.36
21:57:46|2304.63
21:57:47|2304.45
21:57:48|2304.45
21:57:49|2304.45
21:57:50|2304.45
21:57:50|2304.18
21:57:51|2304.18
21:57:54|2304.26
21:57:54|2304.26
21:57:56|2304.26
21:57:56|2304.26
21:57:57|2304.26
21:57:58|2304.26
21:58:00|2304.19
21:58:01|2304.51
21:58:02|2304.51
21:58:03|2304.38
21:58:04|2304.38
21:58:05|2304.62
21:58:06|2304.83
21:58:07|2304.65
21:58:08|2304.76
21:58:09|2304.63
21:58:10|2304.76
21:58:11|2304.73
21:58:12|2304.61
21:58:13|2304.57
21:58:15|2304.58
21:58:15|2304.58
21:58:16|2304.58
21:58:17|2304.77
21:58:18|2304.77
21:58:19|2304.52
21:58:20|2304.24
21:58:21|2304.24
21:58:23|2304.24
21:58:23|2304.1
21:58:25|2304.27
21:58:26|2304.27
21:58:26|2304.27
21:58:28|2304.33
21:58:29|2304.33
21:58:30|2304.29
21:58:30|2304.22
21:58:32|2304.36
21:58:33|2304.36
21:58:34|2304.43
21:58:34|2304.43
21:58:36|2305.02
21:58:37|2305.18
21:58:38|2305.67
21:58:39|2305.62
21:58:40|2305.71
21:58:40|2305.76
21:58:42|2305.79
21:58:42|2305.82
21:58:44|2305.76
21:58:45|2305.73
21:58:46|2305.67
21:58:47|2305.67
21:58:48|2305.67
21:58:49|2305.67
21:58:50|2305.67
21:58:51|2305.45
21:58:52|2305.59
21:58:53|2305.59
21:58:54|2305.59
21:58:55|2305.47
21:58:56|2305.47
21:58:57|2305.47
21:58:58|2305.47
21:58:59|2305.47
21:59:00|2305.47
21:59:01|2305.52
21:59:02|2305.27
21:59:03|2305.32
21:59:04|2305.16
21:59:05|2305.32
21:59:06|2305.32
21:59:07|2305.48
21:59:08|2305.42
21:59:09|2305.2
21:59:10|2305.2
21:59:11|2305.48
21:59:12|2305.48
21:59:13|2305.05
21:59:14|2304.8
21:59:15|2304.92
21:59:16|2305.05
21:59:17|2304.95
21:59:19|2304.89
21:59:19|2304.65
21:59:20|2304.96
21:59:22|2304.97
21:59:24|2305.05
21:59:26|2304.95
21:59:26|2304.9
21:59:27|2304.72
21:59:28|2304.79
21:59:29|2304.79
21:59:31|2304.92
21:59:32|2304.92
21:59:32|2304.92
21:59:33|2304.92
21:59:34|2304.92
21:59:35|2304.92
21:59:36|2305.11
21:59:38|2305.11
21:59:38|2305.11
21:59:39|2305.11
21:59:40|2304.83
21:59:41|2304.74
21:59:42|2304.59
21:59:43|2304.36
21:59:44|2304.41
21:59:45|2304.14
21:59:46|2304.23
21:59:47|2304.12
21:59:49|2304.06
21:59:49|2304.27
21:59:51|2304.16
21:59:52|2304.16
21:59:52|2304.14
21:59:54|2304.14
21:59:55|2304.
21:59:56|2304.
21:59:57|2303.99
21:59:58|2303.98
21:59:59|2304.06
22:00:00|2303.99
22:00:01|2303.82
22:00:02|2303.82
22:00:03|2303.72
22:00:04|2303.92
22:00:05|2303.95
22:00:06|2303.74
22:00:07|2303.72
22:00:08|2303.79
22:00:09|2303.72
22:00:10|2303.72
22:00:11|2303.9
22:00:12|2303.91
22:00:13|2303.91
22:00:14|2303.84
22:00:15|2303.84
22:00:17|2303.49
22:00:17|2303.49
22:00:19|2303.49
22:00:20|2303.49
22:00:21|2303.49
22:00:22|2303.86
22:00:23|2304.09
22:00:24|2304.22
22:00:26|2304.19
22:00:26|2304.19
22:00:27|2304.25
22:00:29|2304.32
22:00:29|2304.14
22:00:31|2304.05
22:00:32|2304.05
22:00:33|2304.21
22:00:34|2304.29
22:00:35|2304.28
22:00:35|2304.47
22:00:37|2304.31
22:00:38|2304.21
22:00:39|2304.21
22:00:40|2304.15
22:00:41|2304.15
22:00:42|2304.15
22:00:43|2304.04
22:00:43|2304.24
22:00:45|2304.24
22:00:46|2304.24
22:00:47|2304.03
22:00:48|2303.95
22:00:49|2303.95
22:00:50|2303.95
22:00:51|2303.59
22:00:52|2303.48
22:00:53|2303.48
22:00:54|2303.48
22:00:55|2303.48
22:00:56|2303.55
22:00:57|2303.55
22:00:58|2303.26
22:00:59|2303.26
22:01:00|2303.26
22:01:01|2303.37
22:01:02|2303.33
22:01:03|2303.33
22:01:04|2303.25
22:01:05|2303.24
22:01:06|2303.24
22:01:07|2303.45
22:01:08|2303.45
22:01:09|2303.45
22:01:10|2303.45
22:01:11|2303.35
22:01:12|2303.35
22:01:13|2303.23
22:01:14|2303.23
22:01:15|2303.23
22:01:16|2303.21
22:01:17|2303.21
22:01:18|2303.21
22:01:19|2303.2
22:01:20|2303.12
22:01:21|2303.12
22:01:22|2303.12
22:01:23|2303.09
22:01:24|2303.13
22:01:25|2303.13
22:01:26|2303.13
22:01:27|2303.
22:01:28|2302.75
22:01:29|2302.86
22:01:30|2302.97
22:01:31|2302.87
22:01:32|2302.85
22:01:33|2302.99
22:01:34|2303.12
22:01:35|2303.12
22:01:36|2302.85
22:01:37|2302.85
22:01:38|2303.
22:01:39|2303.
22:01:40|2302.92
22:01:41|2302.92
22:01:42|2302.75
22:01:43|2302.75
22:01:44|2302.75
22:01:45|2302.75
22:01:47|2302.75
22:01:47|2302.99
22:01:48|2302.99
22:01:49|2302.99
22:01:50|2302.99
22:01:52|2302.97
22:01:52|2302.97
22:01:53|2302.97
22:01:55|2302.97
22:01:56|2302.76
22:01:56|2302.76
22:01:57|2302.76
22:01:59|2302.76
22:01:59|2302.76
22:02:01|2302.76
22:02:01|2302.87
22:02:02|2303.05
22:02:03|2303.05
22:02:05|2302.98
22:02:05|2302.97
22:02:07|2302.97
22:02:07|2302.97
22:02:08|2302.97
22:02:09|2302.97
22:02:10|2303.1
22:02:11|2303.1
22:02:12|2303.1
22:02:13|2303.1
22:02:14|2302.78
22:02:15|2302.84
22:02:16|2302.84
22:02:17|2302.84
22:02:18|2302.84
22:02:20|2302.84
22:02:21|2302.84
22:02:21|2302.99
22:02:22|2302.97
22:02:23|2302.97
22:02:24|2303.01
22:02:26|2303.14
22:02:27|2303.12
22:02:28|2303.27
22:02:29|2303.27
22:02:30|2303.27
22:02:30|2303.4
22:02:32|2303.39
22:02:33|2303.33
22:02:34|2303.23
22:02:36|2303.23
22:02:36|2303.2
22:02:38|2303.13
22:02:39|2303.13
22:02:39|2303.13
22:02:40|2303.13
22:02:41|2303.62
22:02:42|2303.86
22:02:44|2304.05
22:02:44|2303.98
22:02:45|2303.98
22:02:47|2303.92
22:02:47|2303.74
22:02:49|2303.85
22:02:50|2303.85
22:02:51|2303.85
22:02:52|2303.85
22:02:53|2303.9
22:02:54|2303.9
22:02:55|2303.9
22:02:56|2303.97
22:02:57|2303.97
22:02:59|2303.76
22:02:59|2303.7
22:03:00|2303.7
22:03:01|2303.46
22:03:03|2303.4
22:03:04|2303.37
22:03:05|2303.37
22:03:05|2303.4
22:03:06|2303.19
22:03:08|2303.19
22:03:08|2303.1
22:03:09|2303.1
22:03:11|2303.1
22:03:11|2303.1
22:03:12|2303.1
22:03:13|2303.1
22:03:15|2303.1
22:03:15|2303.01
22:03:16|2302.88
22:03:17|2302.99
22:03:18|2302.86
22:03:19|2302.86
22:03:20|2302.86
22:03:21|2302.86
22:03:22|2302.86
22:03:24|2302.45
22:03:25|2302.39
22:03:26|2301.92
22:03:27|2302.09
22:03:28|2301.97
22:03:29|2302.03
22:03:30|2301.99
22:03:31|2302.03
22:03:32|2302.03
22:03:33|2302.03
22:03:34|2302.03
22:03:35|2302.04
22:03:36|2302.04
22:03:37|2302.04
22:03:38|2302.04
22:03:40|2302.04
22:03:41|2301.88
22:03:41|2301.88
22:03:43|2301.88
22:03:44|2301.85
22:03:45|2301.85
22:03:45|2301.85
22:03:47|2301.43
22:03:48|2301.63
22:03:48|2301.4
22:03:50|2301.4
22:03:51|2301.41
22:03:51|2301.41
22:03:53|2301.18
22:03:53|2301.17
22:03:55|2301.17
22:03:55|2301.17
22:03:56|2301.45
22:03:57|2301.45
22:03:59|2301.45
22:03:59|2301.45
22:04:01|2301.66
22:04:02|2301.71
22:04:03|2301.9
22:04:04|2301.9
22:04:04|2301.58
22:04:06|2301.52
22:04:07|2301.4
22:04:07|2301.28
22:04:08|2301.28
22:04:10|2301.48
22:04:10|2301.48
22:04:11|2301.48
22:04:13|2301.61
22:04:14|2301.62
22:04:14|2301.62
22:04:15|2301.21
22:04:16|2301.21
22:04:17|2301.21
22:04:19|2301.21
22:04:20|2301.43
22:04:21|2301.38
22:04:22|2301.37
22:04:23|2301.23
22:04:24|2301.23
22:04:25|2301.23
22:04:26|2301.38
22:04:28|2301.38
22:04:28|2301.38
22:04:30|2301.17
22:04:31|2300.96
22:04:31|2300.96
22:04:33|2301.08
22:04:34|2301.08
22:04:35|2301.08
22:04:36|2301.08
22:04:36|2301.08
22:04:38|2301.13
22:04:38|2301.13
22:04:40|2301.32
22:04:41|2301.32
22:04:42|2301.32
22:04:43|2301.32
22:04:43|2301.32
22:04:45|2301.13
22:04:45|2301.13
22:04:47|2301.48
22:04:48|2301.22
22:04:49|2301.22
22:04:49|2301.22
22:04:51|2301.09
22:04:51|2301.09
22:04:52|2301.36
22:04:54|2301.36
22:04:55|2301.03
22:04:57|2301.03
22:04:58|2300.91
22:04:58|2300.91
22:04:59|2300.96
22:05:01|2301.11
22:05:01|2300.91
22:05:03|2300.78
22:05:03|2300.73
22:05:05|2300.97
22:05:06|2300.81
22:05:07|2301.04
22:05:08|2301.04
22:05:08|2301.04
22:05:09|2301.04
22:05:11|2301.42
22:05:12|2301.38
22:05:13|2301.22
22:05:13|2301.22
22:05:14|2301.51
22:05:16|2301.71
22:05:17|2301.68
22:05:18|2301.84
22:05:19|2301.83
22:05:21|2302.05
22:05:22|2302.09
22:05:23|2302.24
22:05:24|2302.25
22:05:24|2301.96
22:05:26|2301.96
22:05:26|2301.68
22:05:28|2301.91
22:05:28|2301.91
22:05:30|2301.91
22:05:31|2301.91
22:05:33|2301.85
22:05:34|2301.85
22:05:35|2301.73
22:05:36|2301.87
22:05:37|2301.9
22:05:38|2301.9
22:05:39|2301.9
22:05:40|2301.71
22:05:40|2301.62
22:05:41|2301.49
22:05:42|2301.49
22:05:44|2301.68
22:05:44|2301.62
22:05:46|2301.62
22:05:47|2301.45
22:05:48|2301.57
22:05:49|2301.82
22:05:50|2301.85
22:05:51|2301.85
22:05:51|2301.85
22:05:53|2301.85
22:05:54|2301.85
22:05:55|2301.96
22:05:55|2301.96
22:05:57|2301.96
22:05:58|2301.69
22:05:59|2301.69
22:06:00|2301.69
22:06:01|2301.63
22:06:01|2301.65
22:06:03|2301.65
22:06:04|2301.91
22:06:04|2302.26
22:06:06|2302.39
22:06:07|2302.52
22:06:08|2302.48
22:06:09|2302.35
22:06:10|2302.19
22:06:11|2302.19
22:06:12|2302.26
22:06:13|2302.26
22:06:14|2302.26
22:06:14|2302.26
22:06:15|2302.38
22:06:18|2302.49
22:06:19|2302.49
22:06:20|2302.34
22:06:20|2302.47
22:06:22|2302.35
22:06:23|2302.35
22:06:23|2302.4
22:06:25|2302.4
22:06:25|2302.4
22:06:27|2302.4
22:06:27|2302.4
22:06:28|2302.4
22:06:30|2302.4
22:06:31|2302.4
22:06:33|2302.4
22:06:34|2302.65
22:06:34|2302.71
22:06:36|2302.84
22:06:37|2303.12
22:06:38|2303.4
22:06:39|2303.42
22:06:40|2303.2
22:06:41|2303.2
22:06:41|2303.09
22:06:43|2302.93
22:06:44|2302.94
22:06:45|2302.93
22:06:46|2302.82
22:06:47|2302.8
22:06:48|2302.81
22:06:49|2302.87
22:06:49|2302.79
22:06:51|2302.79
22:06:52|2302.7
22:06:53|2302.7
22:06:54|2302.84
22:06:55|2302.84
22:06:56|2302.84
22:06:56|2302.84
22:06:58|2302.85
22:06:58|2302.85
22:07:00|2302.85
22:07:01|2302.85
22:07:02|2302.85
22:07:03|2302.76
22:07:03|2303.07
22:07:05|2303.07
22:07:06|2303.07
22:07:07|2303.07
22:07:08|2303.07
22:07:09|2302.66
22:07:09|2302.66
22:07:11|2302.99
22:07:11|2302.99
22:07:13|2302.99
22:07:14|2302.99
22:07:15|2302.99
22:07:16|2302.99
22:07:17|2302.99
22:07:18|2302.81
22:07:19|2303.04
22:07:20|2303.06
22:07:22|2303.
22:07:22|2303.17
22:07:24|2303.17
22:07:25|2303.17
22:07:25|2303.17
22:07:26|2303.17
22:07:28|2303.17
22:07:28|2303.25
22:07:29|2303.25
22:07:31|2303.2
22:07:32|2303.13
22:07:33|2303.13
22:07:33|2303.13
22:07:34|2303.18
22:07:36|2303.18
22:07:37|2303.18
22:07:38|2303.18
22:07:39|2303.12
22:07:40|2303.15
22:07:41|2303.17
22:07:42|2303.14
22:07:44|2303.14
22:07:44|2303.23
22:07:46|2303.23
22:07:47|2303.55
22:07:48|2303.48
22:07:49|2303.51
22:07:50|2303.51
22:07:51|2303.51
22:07:51|2303.51
22:07:52|2303.54
22:07:54|2303.48
22:07:55|2303.55
22:07:55|2303.4
22:07:57|2303.42
22:07:57|2303.42
22:07:59|2303.45
22:08:00|2303.45
22:08:01|2303.68
22:08:01|2303.62
22:08:02|2303.62
22:08:04|2303.62
22:08:05|2303.62
22:08:06|2303.62
22:08:06|2303.6
22:08:08|2303.62
22:08:09|2303.3
22:08:10|2303.31
22:08:11|2303.31
22:08:12|2303.31
22:08:13|2303.31
22:08:13|2303.31
22:08:15|2303.2
22:08:16|2303.21
22:08:17|2303.14
22:08:18|2303.14
22:08:19|2303.14
22:08:19|2303.14
22:08:21|2303.14
22:08:21|2303.14
22:08:22|2303.14
22:08:24|2303.14
22:08:25|2303.13
22:08:27|2303.23
22:08:27|2303.23
22:08:28|2303.23
22:08:29|2303.23
22:08:31|2303.23
22:08:32|2303.23
22:08:33|2303.38
22:08:34|2303.48
22:08:34|2303.48
22:08:36|2303.48
22:08:37|2303.48
22:08:38|2303.48
22:08:40|2303.48
22:08:41|2303.48
22:08:42|2303.48
22:08:43|2303.48
22:08:44|2303.48
22:08:45|2303.18
22:08:46|2303.18
22:08:47|2303.18
22:08:48|2303.18
22:08:49|2303.18
22:08:50|2303.18
22:08:51|2303.18
22:08:52|2303.18
22:08:53|2303.18
22:08:54|2303.18
22:08:55|2303.18
22:08:56|2303.16
22:08:57|2303.16
22:08:58|2303.16
22:08:59|2303.16
22:09:00|2303.16
22:09:01|2303.27
22:09:02|2303.17
22:09:03|2303.17
22:09:04|2303.17
22:09:05|2303.17
22:09:06|2303.17
22:09:07|2303.36
22:09:08|2303.36
22:09:09|2303.36
22:09:10|2303.67
22:09:12|2303.91
22:09:12|2303.92
22:09:13|2303.92
22:09:14|2303.92
22:09:16|2304.07
22:09:17|2304.08
22:09:17|2303.89
22:09:19|2303.9
22:09:20|2303.78
22:09:21|2303.37
22:09:21|2303.1
22:09:22|2302.98
22:09:24|2302.98
22:09:25|2302.98
22:09:26|2302.98
22:09:27|2302.98
22:09:28|2302.98
22:09:29|2302.8
22:09:31|2302.7
22:09:32|2302.71
22:09:33|2302.55
22:09:34|2302.24
22:09:35|2302.39
22:09:36|2302.39
22:09:37|2302.39
22:09:38|2302.2
22:09:39|2302.33
22:09:40|2302.33
22:09:41|2302.48
22:09:42|2302.48
22:09:44|2302.48
22:09:44|2302.48
22:09:46|2302.48
22:09:46|2302.48
22:09:47|2302.61
22:09:49|2302.31
22:09:49|2302.31
22:09:50|2302.31
22:09:52|2302.31
22:09:53|2302.31
22:09:54|2302.31
22:09:54|2302.31
22:09:56|2302.31
22:09:57|2302.3
22:09:57|2302.12
22:09:59|2302.12
22:09:59|2302.53
22:10:01|2302.53
22:10:02|2302.53
22:10:03|2302.53
22:10:04|2302.22
22:10:05|2302.49
22:10:05|2302.49
22:10:06|2302.49
22:10:08|2302.33
22:10:08|2302.29
22:10:09|2302.2
22:10:11|2302.2
22:10:12|2302.22
22:10:12|2302.22
22:10:13|2302.41
22:10:15|2302.41
22:10:15|2302.41
22:10:17|2302.05
22:10:18|2302.
22:10:19|2302.
22:10:20|2302.
22:10:21|2302.05
22:10:22|2302.05
22:10:23|2302.05
22:10:23|2301.85
22:10:25|2301.69
22:10:25|2301.69
22:10:27|2301.69
22:10:29|2301.44
22:10:30|2301.5
22:10:31|2301.5
22:10:31|2301.66
22:10:33|2301.66
22:10:34|2301.58
22:10:35|2301.64
22:10:36|2301.61
22:10:37|2301.51
22:10:38|2301.38
22:10:39|2301.38
22:10:40|2301.42
22:10:41|2301.42
22:10:42|2301.43
22:10:43|2301.43
22:10:45|2301.81
22:10:45|2302.13
22:10:46|2302.21
22:10:47|2302.12
22:10:48|2302.21
22:10:49|2302.21
22:10:51|2302.28
22:10:51|2302.19
22:10:53|2302.33
22:10:54|2302.33
22:10:54|2302.49
22:10:55|2303.1
22:10:57|2303.12
22:10:57|2303.12
22:10:59|2303.12
22:11:00|2302.75
22:11:01|2302.75
22:11:02|2303.18
22:11:03|2303.6
22:11:04|2303.51
22:11:05|2303.41
22:11:05|2303.41
22:11:06|2303.41
22:11:07|2303.49
22:11:08|2303.49
22:11:10|2303.1
22:11:11|2303.1
22:11:12|2303.46
22:11:13|2303.41
22:11:14|2303.64
22:11:14|2303.49
22:11:16|2303.49
22:11:17|2303.45
22:11:17|2303.4
22:11:18|2303.4
22:11:20|2303.4
22:11:21|2303.4
22:11:22|2303.45
22:11:23|2303.49
22:11:23|2303.5
22:11:25|2303.53
22:11:25|2303.47
22:11:26|2303.47
22:11:27|2303.47
22:11:29|2303.47
22:11:30|2303.55
22:11:31|2303.68
22:11:32|2303.78
22:11:33|2304.21
22:11:34|2304.28
22:11:34|2304.21
22:11:36|2304.21
22:11:37|2303.99
22:11:38|2303.9
22:11:39|2303.9
22:11:40|2303.83
22:11:42|2303.4
22:11:42|2303.4
22:11:43|2303.42
22:11:44|2303.42
22:11:45|2303.54
22:11:46|2303.54
22:11:47|2303.54
22:11:49|2303.51
22:11:50|2303.51
22:11:51|2303.58
22:11:51|2303.58
22:11:52|2303.58
22:11:53|2303.58
22:11:54|2303.58
22:11:56|2303.55
22:11:56|2303.55
22:11:58|2303.55
22:11:58|2303.5
22:11:59|2303.5
22:12:00|2303.5
22:12:01|2303.5
22:12:02|2303.5
22:12:03|2303.5
22:12:05|2303.5
22:12:05|2303.5
22:12:06|2303.5
22:12:07|2303.5
22:12:08|2303.5
22:12:10|2303.5
22:12:10|2303.5
22:12:12|2303.5
22:12:13|2303.5
22:12:14|2303.5
22:12:14|2303.5
22:12:15|2303.5
22:12:17|2303.5
22:12:17|2303.5
22:12:18|2303.5
22:12:19|2303.42
22:12:20|2303.37
22:12:21|2303.37
22:12:23|2303.37
22:12:23|2303.37
22:12:24|2303.37
22:12:26|2303.37
22:12:26|2303.41
22:12:27|2303.49
22:12:29|2303.46
22:12:29|2303.46
22:12:30|2303.46
22:12:32|2303.48
22:12:33|2303.41
22:12:35|2303.41
22:12:36|2303.22
22:12:37|2303.22
22:12:37|2303.22
22:12:38|2303.22
22:12:39|2303.22
22:12:40|2303.22
22:12:41|2303.36
22:12:42|2303.36
22:12:44|2303.4
22:12:44|2303.37
22:12:46|2303.37
22:12:47|2303.37
22:12:48|2303.37
22:12:49|2303.37
22:12:50|2303.37
22:12:51|2303.37
22:12:52|2303.37
22:12:53|2303.37
22:12:54|2303.33
22:12:54|2303.33
22:12:55|2303.33
22:12:57|2303.29
22:12:57|2303.29
22:12:59|2303.29
22:13:00|2303.35
22:13:01|2303.35
22:13:02|2303.35
22:13:03|2303.35
22:13:04|2303.44
22:13:05|2303.44
22:13:06|2303.42
22:13:07|2303.41
22:13:08|2303.42
22:13:09|2303.45
22:13:10|2303.63
22:13:11|2303.62
22:13:12|2303.62
22:13:13|2303.62
22:13:14|2303.62
22:13:15|2303.42
22:13:16|2303.42
22:13:17|2303.42
22:13:18|2303.42
22:13:19|2303.29
22:13:20|2303.29
22:13:21|2303.57
22:13:22|2303.57
22:13:23|2303.43
22:13:24|2303.43
22:13:25|2303.43
22:13:26|2303.43
22:13:28|2303.51
22:13:29|2303.51
22:13:29|2303.2
22:13:31|2303.2
22:13:32|2303.2
22:13:33|2303.2
22:13:34|2303.26
22:13:35|2303.26
22:13:36|2303.18
22:13:37|2303.18
22:13:39|2303.18
22:13:40|2303.22
22:13:41|2303.05
22:13:41|2303.05
22:13:43|2303.05
22:13:44|2303.05
22:13:45|2303.13
22:13:46|2303.35
22:13:47|2303.35
22:13:48|2303.42
22:13:49|2303.42
22:13:50|2303.42
22:13:51|2303.42
22:13:53|2303.48
22:13:53|2303.48
22:13:54|2303.48
22:13:55|2303.35
22:13:57|2303.54
22:13:57|2303.54
22:13:58|2303.45
22:13:59|2303.4
22:14:00|2303.4
22:14:02|2303.4
22:14:02|2303.4
22:14:03|2303.4
22:14:04|2303.4
22:14:06|2303.4
22:14:06|2303.4
22:14:07|2303.24
22:14:08|2303.24
22:14:10|2303.24
22:14:11|2303.24
22:14:11|2303.07
22:14:12|2303.24
22:14:13|2303.24
22:14:14|2303.24
22:14:16|2303.24
22:14:17|2303.24
22:14:18|2303.24
22:14:19|2303.25
22:14:20|2303.13
22:14:21|2303.13
22:14:22|2303.13
22:14:23|2303.15
22:14:24|2303.24
22:14:25|2303.32
22:14:26|2303.32
22:14:27|2303.32
22:14:28|2303.27
22:14:30|2303.27
22:14:31|2303.27
22:14:32|2303.47
22:14:33|2303.47
22:14:33|2303.47
22:14:34|2303.47
22:14:36|2303.47
22:14:37|2303.47
22:14:38|2303.35
22:14:39|2303.28
22:14:40|2303.28
22:14:41|2303.21
22:14:42|2303.21
22:14:43|2303.24
22:14:45|2303.18
22:14:45|2303.18
22:14:47|2303.23
22:14:48|2303.23
22:14:48|2303.4
22:14:50|2303.27
22:14:51|2303.27
22:14:52|2303.27
22:14:52|2303.
22:14:54|2303.
22:14:55|2303.07
22:14:55|2303.07
22:14:57|2303.07
22:14:58|2303.07
22:14:59|2303.21
22:14:59|2303.21
22:15:02|2303.45
22:15:03|2303.56
22:15:04|2303.59
22:15:04|2303.53
22:15:05|2303.53
22:15:07|2303.65
22:15:08|2303.41
22:15:09|2303.48
22:15:10|2303.48
22:15:11|2303.48
22:15:12|2303.48
22:15:13|2303.48
22:15:14|2303.48
22:15:15|2304.04
22:15:16|2303.94
22:15:17|2303.98
22:15:18|2303.93
22:15:19|2303.92
22:15:20|2303.92
22:15:21|2303.92
22:15:22|2304.34
22:15:23|2304.34
22:15:24|2304.34
22:15:25|2304.34
22:15:26|2304.44
22:15:27|2304.23
22:15:28|2304.23
22:15:29|2304.52
22:15:31|2304.34
22:15:31|2304.34
22:15:32|2304.34
22:15:34|2304.34
22:15:35|2304.43
22:15:36|2304.43
22:15:37|2304.43
22:15:39|2304.16
22:15:40|2304.15
22:15:41|2304.15
22:15:42|2304.1
22:15:44|2303.99
22:15:45|2303.99
22:15:46|2304.11
22:15:47|2304.09
22:15:48|2304.09
22:15:49|2304.09
22:15:50|2304.09
22:15:52|2304.09
22:15:53|2304.29
22:15:53|2304.29
22:15:54|2304.29
22:15:55|2304.21
22:15:57|2304.14
22:15:58|2304.14
22:15:58|2304.25
22:15:59|2304.25
22:16:01|2304.25
22:16:02|2304.25
22:16:02|2304.25
22:16:03|2304.28
22:16:04|2304.38
22:16:06|2304.13
22:16:07|2304.07
22:16:07|2304.04
22:16:08|2304.
22:16:09|2304.
22:16:11|2304.
22:16:11|2304.
22:16:12|2304.06
22:16:13|2304.06
22:16:14|2303.6
22:16:15|2303.71
22:16:16|2303.69
22:16:18|2303.72
22:16:18|2303.75
22:16:20|2303.73
22:16:20|2303.8
22:16:22|2302.44
22:16:22|2302.8
22:16:23|2302.76
22:16:24|2302.9
22:16:26|2302.9
22:16:26|2302.9
22:16:27|2302.9
22:16:29|2302.84
22:16:30|2302.8
22:16:30|2302.78
22:16:31|2302.78
22:16:32|2302.86
22:16:34|2302.86
22:16:35|2302.78
22:16:36|2302.78
22:16:37|2302.78
22:16:38|2302.4
22:16:40|2302.38
22:16:40|2302.4
22:16:41|2302.42
22:16:42|2302.39
22:16:43|2302.26
22:16:45|2302.26
22:16:46|2302.45
22:16:46|2302.45
22:16:47|2302.45
22:16:48|2302.45
22:16:50|2302.45
22:16:50|2302.45
22:16:52|2302.45
22:16:52|2302.45
22:16:54|2302.49
22:16:55|2302.49
22:16:56|2302.49
22:16:57|2302.49
22:16:57|2302.49
22:16:58|2302.49
22:17:00|2302.49
22:17:01|2302.8
22:17:02|2302.82
22:17:03|2302.5
22:17:04|2302.5
22:17:05|2302.4
22:17:06|2302.4
22:17:07|2302.4
22:17:08|2302.39
22:17:09|2302.42
22:17:10|2302.42
22:17:12|2302.42
22:17:12|2302.34
22:17:14|2302.19
22:17:14|2302.3
22:17:15|2302.3
22:17:16|2302.33
22:17:17|2302.33
22:17:18|2302.33
22:17:19|2302.06
22:17:20|2302.21
22:17:21|2302.21
22:17:22|2302.22
22:17:23|2302.29
22:17:24|2302.33
22:17:25|2302.44
22:17:26|2302.44
22:17:28|2302.58
22:17:29|2302.74
22:17:30|2302.58
22:17:31|2302.58
22:17:32|2302.71
22:17:33|2302.7
22:17:34|2302.57
22:17:35|2302.52
22:17:37|2302.52
22:17:38|2302.52
22:17:39|2302.69
22:17:39|2302.69
22:17:40|2302.69
22:17:41|2302.69
22:17:42|2302.47
22:17:44|2302.47
22:17:44|2302.47
22:17:45|2302.47
22:17:47|2302.47
22:17:47|2302.47
22:17:48|2302.39
22:17:50|2302.27
22:17:51|2302.27
22:17:51|2302.27
22:17:52|2302.17
22:17:54|2302.29
22:17:55|2302.33
22:17:56|2302.33
22:17:56|2302.14
22:17:58|2302.14
22:17:59|2302.14
22:18:00|2302.21
22:18:01|2302.2
22:18:03|2302.2
22:18:04|2302.2
22:18:06|2302.2
22:18:06|2302.2
22:18:07|2302.2
22:18:08|2302.2
22:18:09|2302.1
22:18:11|2302.24
22:18:11|2302.46
22:18:12|2302.51
22:18:14|2302.31
22:18:14|2302.24
22:18:15|2302.17
22:18:16|2302.29
22:18:17|2302.29
22:18:18|2302.29
22:18:19|2302.29
22:18:20|2302.19
22:18:21|2302.29
22:18:22|2302.16
22:18:23|2301.95
22:18:24|2301.95
22:18:25|2301.95
22:18:26|2301.95
22:18:28|2301.95
22:18:28|2301.95
22:18:29|2301.95
22:18:30|2301.95
22:18:32|2301.95
22:18:34|2301.95
22:18:34|2301.95
22:18:36|2302.2
22:18:36|2302.32
22:18:37|2302.32
22:18:38|2302.07
22:18:39|2301.84
22:18:41|2301.96
22:18:43|2301.96
22:18:44|2301.96
22:18:44|2301.87
22:18:46|2301.94
22:18:46|2301.94
22:18:47|2301.94
22:18:49|2301.94
22:18:50|2301.98
22:18:51|2301.98
22:18:51|2301.69
22:18:53|2301.66
22:18:53|2301.66
22:18:55|2301.66
22:18:56|2301.71
22:18:56|2301.54
22:18:57|2301.54
22:18:58|2301.46
22:18:59|2301.3
22:19:00|2301.47
22:19:02|2301.47
22:19:02|2301.47
22:19:04|2301.48
22:19:04|2301.48
22:19:05|2301.48
22:19:06|2301.48
22:19:08|2301.55
22:19:08|2301.55
22:19:10|2301.55
22:19:11|2301.55
22:19:11|2301.55
22:19:12|2301.55
22:19:13|2301.55
22:19:14|2301.59
22:19:16|2301.62
22:19:16|2301.62
22:19:18|2301.55
22:19:18|2301.55
22:19:20|2301.55
22:19:20|2301.55
22:19:21|2301.55
22:19:23|2301.55
22:19:24|2301.55
22:19:24|2301.55
22:19:25|2301.61
22:19:27|2301.61
22:19:28|2301.58
22:19:29|2301.55
22:19:29|2301.55
22:19:31|2301.58
22:19:31|2301.58
22:19:34|2301.58
22:19:34|2301.58
22:19:35|2301.58
22:19:36|2301.56
22:19:37|2301.56
22:19:39|2301.37
22:19:39|2301.37
22:19:41|2301.37
22:19:42|2301.37
22:19:43|2301.37
22:19:44|2301.34
22:19:46|2301.34
22:19:46|2301.42
22:19:47|2301.45
22:19:49|2301.45
22:19:49|2301.45
22:19:50|2301.45
22:19:51|2301.58
22:19:52|2300.93
22:19:53|2300.93
22:19:54|2301.2
22:19:55|2301.38
22:19:57|2301.35
22:19:58|2301.35
22:19:59|2301.39
22:20:00|2301.79
22:20:01|2301.42
22:20:02|2301.43
22:20:03|2301.4
22:20:04|2301.4
22:20:05|2301.4
22:20:06|2301.4
22:20:08|2301.4
22:20:09|2301.53
22:20:09|2301.47
22:20:11|2301.4
22:20:12|2301.4
22:20:12|2301.57
22:20:14|2301.57
22:20:15|2301.43
22:20:16|2301.43
22:20:17|2301.43
22:20:17|2301.34
22:20:18|2301.34
22:20:19|2301.02
22:20:20|2300.95
22:20:21|2300.8
22:20:22|2300.62
22:20:23|2300.78
22:20:25|2300.78
22:20:26|2300.76
22:20:27|2301.02
22:20:28|2301.02
22:20:29|2300.86
22:20:30|2300.86
22:20:31|2300.8
22:20:32|2300.76
22:20:33|2300.73
22:20:35|2300.31
22:20:36|2300.23
22:20:37|2300.1
22:20:37|2300.1
22:20:39|2300.22
22:20:40|2300.25
22:20:41|2300.12
22:20:42|2300.12
22:20:44|2300.38
22:20:44|2300.42
22:20:45|2300.35
22:20:47|2300.35
22:20:48|2300.35
22:20:48|2300.44
22:20:50|2300.7
22:20:51|2300.7
22:20:52|2300.79
22:20:52|2300.79
22:20:53|2300.89
22:20:54|2300.89
22:20:55|2301.01
22:20:56|2301.02
22:20:57|2301.02
22:20:58|2300.97
22:20:59|2301.16
22:21:00|2301.48
22:21:01|2301.22
22:21:02|2301.2
22:21:03|2301.2
22:21:04|2301.46
22:21:05|2301.46
22:21:07|2301.69
22:21:07|2301.68
22:21:09|2301.68
22:21:09|2301.74
22:21:10|2301.83
22:21:11|2301.83
22:21:12|2301.92
22:21:13|2301.92
22:21:15|2301.92
22:21:15|2301.92
22:21:16|2301.92
22:21:17|2301.96
22:21:18|2301.85
22:21:20|2302.06
22:21:20|2302.12
22:21:22|2302.08
22:21:22|2302.11
22:21:23|2302.11
22:21:25|2302.15
22:21:25|2302.15
22:21:27|2302.15
22:21:27|2302.06
22:21:28|2302.06
22:21:29|2302.06
22:21:30|2302.07
22:21:31|2302.1
22:21:32|2302.07
22:21:33|2302.07
22:21:34|2302.07
22:21:35|2302.07
22:21:37|2302.07
22:21:38|2302.07
22:21:39|2302.07
22:21:40|2302.07
22:21:41|2302.07
22:21:43|2302.07
22:21:43|2302.07
22:21:44|2302.07
22:21:46|2301.93
22:21:47|2301.93
22:21:48|2301.69
22:21:49|2301.85
22:21:50|2301.85
22:21:51|2301.84
22:21:53|2301.94
22:21:54|2301.94
22:21:55|2302.11
22:21:56|2302.11
22:21:57|2302.11
22:21:58|2302.11
22:21:59|2302.11
22:22:00|2302.11
22:22:00|2302.11
22:22:02|2302.11
22:22:02|2302.02
22:22:04|2302.01
22:22:05|2302.01
22:22:06|2301.97
22:22:07|2301.97
22:22:08|2301.97
22:22:09|2302.09
22:22:10|2301.94
22:22:11|2301.94
22:22:12|2301.94
22:22:13|2302.01
22:22:14|2302.01
22:22:15|2302.01
22:22:16|2302.03
22:22:17|2302.04
22:22:18|2302.04
22:22:19|2302.04
22:22:20|2302.04
22:22:21|2302.04
22:22:22|2302.04
22:22:23|2302.05
22:22:24|2302.14
22:22:25|2302.14
22:22:26|2302.14
22:22:27|2302.14
22:22:28|2302.14
22:22:29|2302.08
22:22:30|2302.08
22:22:31|2302.05
22:22:32|2302.05
22:22:33|2302.05
22:22:34|2302.05
22:22:35|2302.05
22:22:36|2301.86
22:22:37|2301.86
22:22:38|2301.86
22:22:39|2301.86
22:22:40|2301.86
22:22:41|2301.98
22:22:42|2302.12
22:22:43|2302.12
22:22:44|2302.17
22:22:46|2302.17
22:22:46|2302.17
22:22:48|2302.17
22:22:49|2301.89
22:22:50|2301.89
22:22:51|2302.05
22:22:52|2302.05
22:22:53|2302.05
22:22:54|2301.85
22:22:55|2301.85
22:22:57|2301.85
22:22:58|2301.85
22:22:59|2301.85
22:23:00|2302.05
22:23:01|2302.05
22:23:02|2302.05
22:23:02|2301.91
22:23:04|2302.07
22:23:05|2302.07
22:23:06|2302.07
22:23:07|2302.05
22:23:08|2302.05
22:23:09|2301.76
22:23:10|2301.76
22:23:11|2301.76
22:23:12|2301.76
22:23:13|2301.76
22:23:14|2301.76
22:23:15|2301.76
22:23:16|2301.76
22:23:17|2301.76
22:23:18|2301.76
22:23:19|2301.76
22:23:20|2301.74
22:23:21|2301.99
22:23:22|2301.77
22:23:23|2301.77
22:23:24|2301.77
22:23:25|2301.92
22:23:26|2301.92
22:23:27|2301.99
22:23:28|2301.99
22:23:29|2301.99
22:23:31|2301.99
22:23:31|2301.29
22:23:32|2301.48
22:23:34|2301.49
22:23:34|2301.32
22:23:35|2301.32
22:23:36|2301.32
22:23:38|2301.32
22:23:39|2301.32
22:23:41|2301.28
22:23:42|2301.08
22:23:43|2301.08
22:23:43|2301.08
22:23:45|2301.08
22:23:46|2301.08
22:23:47|2301.43
22:23:48|2301.38
22:23:48|2301.38
22:23:50|2301.07
22:23:51|2301.07
22:23:52|2301.07
22:23:52|2301.07
22:23:54|2301.07
22:23:54|2301.07
22:23:56|2301.07
22:23:57|2301.24
22:23:58|2301.24
22:23:59|2301.07
22:24:00|2301.04
22:24:00|2301.04
22:24:01|2301.04
22:24:02|2300.95
22:24:03|2300.95
22:24:04|2301.04
22:24:06|2301.04
22:24:06|2301.04
22:24:08|2300.99
22:24:09|2301.01
22:24:10|2301.1
22:24:11|2301.11
22:24:11|2301.14
22:24:13|2301.14
22:24:14|2301.14
22:24:15|2301.08
22:24:16|2301.06
22:24:16|2301.06
22:24:18|2301.13
22:24:19|2301.13
22:24:19|2300.88
22:24:21|2300.88
22:24:22|2300.88
22:24:22|2300.82
22:24:24|2300.93
22:24:25|2300.8
22:24:26|2300.67
22:24:27|2300.79
22:24:28|2300.79
22:24:28|2300.57
22:24:30|2300.58
22:24:31|2300.58
22:24:32|2300.58
22:24:33|2300.58
22:24:34|2300.58
22:24:34|2300.54
22:24:35|2300.68
22:24:36|2300.68
22:24:39|2300.34
22:24:40|2300.34
22:24:41|2300.34
22:24:42|2300.54
22:24:43|2300.6
22:24:44|2300.48
22:24:45|2300.6
22:24:46|2300.73
22:24:48|2300.74
22:24:48|2300.74
22:24:50|2300.62
22:24:50|2300.62
22:24:52|2300.62
22:24:53|2300.5
22:24:54|2300.5
22:24:55|2300.68
22:24:56|2300.68
22:24:57|2300.68
22:24:58|2300.5
22:24:59|2300.85
22:25:00|2300.85
22:25:01|2301.17
22:25:02|2300.99
22:25:03|2300.99
22:25:04|2301.06
22:25:05|2301.06
22:25:06|2301.06
22:25:07|2301.06
22:25:08|2301.06
22:25:09|2301.22
22:25:10|2301.11
22:25:11|2301.11
22:25:12|2301.11
22:25:13|2301.11
22:25:14|2301.07
22:25:15|2301.07
22:25:16|2300.86
22:25:18|2300.86
22:25:18|2300.86
22:25:19|2300.76
22:25:20|2300.67
22:25:22|2300.67
22:25:22|2300.74
22:25:24|2300.74
22:25:24|2300.74
22:25:25|2300.66
22:25:26|2300.66
22:25:27|2300.66
22:25:28|2300.66
22:25:29|2300.69
22:25:30|2300.69
22:25:32|2300.69
22:25:32|2300.69
22:25:34|2300.53
22:25:34|2300.36
22:25:36|2300.36
22:25:37|2300.36
22:25:38|2300.36
22:25:38|2300.26
22:25:40|2300.26
22:25:40|2300.39
22:25:43|2300.42
22:25:43|2300.42
22:25:44|2300.39
22:25:45|2300.39
22:25:47|2300.39
22:25:48|2300.13
22:25:50|2300.06
22:25:51|2300.13
22:25:51|2300.11
22:25:53|2300.01
22:25:53|2300.01
22:25:55|2299.95
22:25:55|2300.16
22:25:56|2299.9
22:25:58|2300.
22:25:58|2299.96
22:25:59|2300.04
22:26:00|2300.04
22:26:01|2300.09
22:26:03|2300.09
22:26:04|2300.09
22:26:05|2300.1
22:26:05|2300.1
22:26:06|2300.1
22:26:08|2300.22
22:26:09|2300.47
22:26:10|2300.43
22:26:11|2299.63
22:26:12|2299.64
22:26:13|2300.14
22:26:14|2300.3
22:26:15|2300.35
22:26:17|2300.6
22:26:18|2300.6
22:26:19|2300.42
22:26:19|2300.41
22:26:20|2300.41
22:26:22|2300.44
22:26:22|2300.44
22:26:23|2300.43
22:26:25|2300.43
22:26:26|2300.48
22:26:26|2300.41
22:26:28|2300.23
22:26:29|2300.32
22:26:29|2300.21
22:26:31|2300.11
22:26:32|2300.11
22:26:33|2300.11
22:26:34|2300.19
22:26:35|2300.19
22:26:36|2300.19
22:26:36|2300.1
22:26:38|2299.92
22:26:38|2300.01
22:26:40|2300.11
22:26:41|2300.11
22:26:42|2300.11
22:26:42|2300.11
22:26:44|2300.18
22:26:45|2300.18
22:26:45|2300.26
22:26:47|2300.34
22:26:47|2300.35
22:26:49|2300.41
22:26:50|2300.41
22:26:51|2300.14
22:26:52|2300.1
22:26:53|2300.19
22:26:54|2300.19
22:26:55|2300.16
22:26:56|2300.28
22:26:57|2300.31
22:26:59|2300.18
22:27:00|2300.25
22:27:01|2300.25
22:27:01|2300.25
22:27:02|2300.25
22:27:03|2300.25
22:27:05|2300.25
22:27:06|2300.24
22:27:07|2300.11
22:27:07|2300.11
22:27:08|2300.19
22:27:09|2300.19
22:27:11|2300.24
22:27:12|2300.24
22:27:13|2300.11
22:27:13|2300.11
22:27:15|2300.11
22:27:16|2300.25
22:27:17|2300.17
22:27:17|2300.1
22:27:18|2300.1
22:27:19|2300.1
22:27:21|2300.13
22:27:22|2300.13
22:27:22|2300.13
22:27:24|2300.13
22:27:25|2300.13
22:27:25|2300.13
22:27:27|2300.13
22:27:28|2300.13
22:27:29|2300.13
22:27:30|2300.13
22:27:31|2300.13
22:27:31|2299.81
22:27:33|2300.01
22:27:34|2300.04
22:27:35|2300.08
22:27:36|2300.08
22:27:36|2300.08
22:27:38|2300.08
22:27:38|2300.08
22:27:39|2300.02
22:27:41|2300.02
22:27:42|2300.02
22:27:43|2300.28
22:27:43|2300.28
22:27:44|2300.28
22:27:46|2300.28
22:27:47|2300.41
22:27:47|2300.41
22:27:48|2300.12
22:27:50|2300.39
22:27:51|2300.56
22:27:52|2300.56
22:27:54|2300.56
22:27:55|2300.45
22:27:56|2300.45
22:27:57|2300.59
22:27:57|2300.59
22:27:58|2300.59
22:28:00|2300.59
22:28:01|2300.59
22:28:01|2300.43
22:28:02|2300.43
22:28:04|2300.4
22:28:04|2300.4
22:28:06|2300.48
22:28:06|2300.48
22:28:08|2300.48
22:28:08|2300.52
22:28:10|2300.52
22:28:10|2300.97
22:28:11|2300.95
22:28:13|2300.99
22:28:13|2300.93
22:28:15|2301.03
22:28:15|2301.13
22:28:17|2301.13
22:28:17|2301.
22:28:19|2300.94
22:28:20|2300.94
22:28:21|2300.9
22:28:22|2300.94
22:28:23|2300.94
22:28:24|2300.94
22:28:25|2301.16
22:28:26|2300.95
22:28:27|2300.95
22:28:28|2300.92
22:28:29|2300.96
22:28:30|2300.96
22:28:31|2300.96
22:28:32|2300.96
22:28:33|2301.03
22:28:34|2301.15
22:28:35|2301.15
22:28:37|2301.09
22:28:37|2301.09
22:28:38|2301.21
22:28:39|2301.21
22:28:41|2301.21
22:28:41|2301.21
22:28:42|2301.21
22:28:43|2301.14
22:28:45|2301.14
22:28:45|2301.14
22:28:47|2301.14
22:28:48|2301.14
22:28:49|2301.14
22:28:49|2301.14
22:28:51|2301.14
22:28:51|2301.14
22:28:52|2301.19
22:28:54|2301.1
22:28:55|2301.1
22:28:57|2301.04
22:28:57|2301.04
22:28:59|2301.04
22:29:00|2301.04
22:29:01|2301.28
22:29:02|2301.28
22:29:02|2301.28
22:29:03|2301.28
22:29:04|2301.25
22:29:06|2301.25
22:29:07|2301.46
22:29:07|2301.46
22:29:08|2301.46
22:29:09|2301.41
22:29:11|2301.41
22:29:11|2301.41
22:29:13|2301.41
22:29:14|2301.41
22:29:14|2301.4
22:29:15|2301.4
22:29:17|2301.5
22:29:17|2301.48
22:29:19|2301.39
22:29:20|2301.19
22:29:20|2301.05
22:29:22|2300.99
22:29:23|2300.99
22:29:23|2300.99
22:29:25|2301.13
22:29:26|2301.13
22:29:27|2300.98
22:29:27|2300.98
22:29:28|2300.98
22:29:29|2300.98
22:29:31|2300.98
22:29:31|2300.98
22:29:32|2300.9
22:29:33|2300.8
22:29:35|2300.58
22:29:35|2300.62
22:29:37|2300.65
22:29:38|2300.64
22:29:39|2300.72
22:29:40|2300.7
22:29:41|2300.65
22:29:42|2300.54
22:29:43|2300.62
22:29:43|2300.61
22:29:45|2300.62
22:29:45|2300.62
22:29:47|2300.62
22:29:48|2300.64
22:29:49|2300.54
22:29:49|2300.53
22:29:50|2300.52
22:29:51|2300.52
22:29:54|2300.22
22:29:55|2300.27
22:29:56|2300.19
22:29:57|2300.11
22:29:58|2300.12
22:29:59|2300.14
22:30:00|2300.18
22:30:01|2300.18
22:30:02|2300.09
22:30:04|2300.01
22:30:05|2300.01
22:30:05|2299.89
22:30:07|2299.89
22:30:08|2299.89
22:30:09|2299.89
22:30:09|2299.76
22:30:10|2299.54
22:30:11|2299.47
22:30:12|2299.56
22:30:13|2299.56
22:30:14|2299.56
22:30:15|2299.56
22:30:16|2299.56
22:30:18|2299.56
22:30:18|2299.56
22:30:19|2299.56
22:30:21|2299.65
22:30:21|2299.65
22:30:23|2299.58
22:30:23|2299.45
22:30:25|2299.43
22:30:25|2299.34
22:30:26|2299.47
22:30:27|2299.32
22:30:28|2299.43
22:30:29|2299.51
22:30:30|2299.26
22:30:31|2299.49
22:30:33|2298.91
22:30:33|2299.18
22:30:34|2299.18
22:30:36|2299.23
22:30:37|2299.23
22:30:37|2299.27
22:30:38|2299.27
22:30:40|2299.27
22:30:41|2299.15
22:30:42|2299.15
22:30:42|2299.12
22:30:44|2299.12
22:30:45|2299.12
22:30:45|2299.12
22:30:46|2299.12
22:30:48|2299.12
22:30:49|2299.12
22:30:49|2299.12
22:30:51|2299.12
22:30:52|2299.12
22:30:53|2299.12
22:30:55|2299.12
22:30:56|2299.12
22:30:56|2299.17
22:30:58|2299.17
22:30:59|2299.17
22:31:00|2299.17
22:31:01|2299.17
22:31:02|2299.29
22:31:03|2299.29
22:31:04|2298.99
22:31:05|2298.99
22:31:06|2298.99
22:31:07|2298.99
22:31:08|2298.99
22:31:09|2298.99
22:31:10|2298.99
22:31:11|2298.99
22:31:12|2298.99
22:31:13|2298.99
22:31:14|2299.19
22:31:15|2299.11
22:31:16|2299.11
22:31:17|2299.11
22:31:18|2299.02
22:31:19|2299.02
22:31:20|2299.02
22:31:21|2299.
22:31:22|2299.
22:31:23|2299.
22:31:24|2299.
22:31:25|2299.
22:31:26|2299.17
22:31:27|2299.11
22:31:28|2299.11
22:31:29|2299.11
22:31:30|2299.11
22:31:31|2299.11
22:31:32|2299.2
22:31:33|2299.2
22:31:34|2299.18
22:31:35|2299.24
22:31:36|2299.24
22:31:38|2299.
22:31:38|2298.93
22:31:39|2299.11
22:31:40|2299.11
22:31:41|2298.76
22:31:42|2298.72
22:31:43|2298.52
22:31:45|2298.52
22:31:47|2298.7
22:31:47|2298.67
22:31:48|2298.67
22:31:49|2298.67
22:31:51|2298.67
22:31:51|2298.67
22:31:53|2298.61
22:31:54|2298.61
22:31:55|2298.59
22:31:56|2298.59
22:31:57|2298.59
22:31:58|2298.59
22:31:59|2298.59
22:32:00|2298.63
22:32:01|2298.7
22:32:01|2298.7
22:32:03|2298.7
22:32:04|2298.5
22:32:05|2298.5
22:32:06|2298.38
22:32:06|2298.53
22:32:08|2298.53
22:32:09|2298.58
22:32:10|2298.35
22:32:11|2298.35
22:32:12|2298.58
22:32:13|2298.33
22:32:14|2298.34
22:32:15|2298.3
22:32:16|2298.25
22:32:17|2298.12
22:32:18|2298.18
22:32:19|2297.94
22:32:20|2297.69
22:32:21|2297.5
22:32:22|2297.43
22:32:23|2297.4
22:32:25|2297.4
22:32:25|2297.49
22:32:26|2297.42
22:32:28|2297.36
22:32:29|2297.16
22:32:29|2297.16
22:32:31|2297.67
22:32:31|2297.57
22:32:32|2297.38
22:32:33|2297.47
22:32:34|2297.26
22:32:35|2297.16
22:32:37|2297.25
22:32:37|2297.25
22:32:38|2297.19
22:32:40|2297.19
22:32:41|2297.19
22:32:42|2297.23
22:32:43|2297.11
22:32:44|2297.04
22:32:45|2296.96
22:32:46|2297.03
22:32:46|2297.03
22:32:47|2297.04
22:32:49|2297.04
22:32:50|2297.04
22:32:50|2297.04
22:32:52|2297.03
22:32:54|2297.03
22:32:54|2297.03
22:32:55|2297.03
22:32:56|2296.94
22:32:58|2296.94
22:32:59|2296.94
22:32:59|2296.94
22:33:01|2296.94
22:33:02|2296.94
22:33:03|2297.17
22:33:04|2297.17
22:33:05|2297.17
22:33:06|2296.95
22:33:07|2296.95
22:33:08|2297.04
22:33:09|2297.04
22:33:10|2297.28
22:33:11|2297.17
22:33:12|2297.17
22:33:13|2297.1
22:33:14|2297.06
22:33:15|2297.06
22:33:16|2297.06
22:33:17|2297.25
22:33:18|2297.14
22:33:19|2297.4
22:33:20|2297.4
22:33:21|2297.4
22:33:22|2297.38
22:33:23|2297.39
22:33:24|2297.26
22:33:25|2297.17
22:33:26|2297.17
22:33:28|2297.01
22:33:29|2297.12
22:33:30|2297.12
22:33:30|2297.31
22:33:32|2297.31
22:33:32|2297.15
22:33:33|2297.13
22:33:35|2297.23
22:33:36|2297.06
22:33:37|2297.06
22:33:39|2296.92
22:33:39|2296.92
22:33:41|2296.98
22:33:42|2296.98
22:33:42|2297.09
22:33:43|2297.17
22:33:44|2297.17
22:33:45|2297.17
22:33:47|2297.12
22:33:48|2297.12
22:33:49|2297.08
22:33:50|2297.08
22:33:52|2297.04
22:33:52|2297.04
22:33:53|2296.98
22:33:55|2296.98
22:33:56|2297.09
22:33:57|2297.09
22:33:59|2297.09
22:34:00|2297.09
22:34:00|2297.09
22:34:01|2296.87
22:34:02|2296.87
22:34:04|2296.87
22:34:04|2297.05
22:34:06|2297.05
22:34:07|2297.05
22:34:08|2296.97
22:34:08|2296.97
22:34:10|2296.97
22:34:11|2296.97
22:34:11|2296.97
22:34:13|2296.97
22:34:18|2296.97
22:34:19|2296.97
22:34:20|2296.97
22:34:20|2296.88
22:34:22|2296.88
22:34:23|2296.9
22:34:23|2296.9
22:34:25|2296.83
22:34:26|2296.83
22:34:27|2297.
22:34:28|2296.94
22:34:28|2296.94
22:34:29|2296.95
22:34:31|2297.04
22:34:32|2297.04
22:34:33|2297.04
22:34:34|2297.04
22:34:35|2297.12
22:34:36|2297.12
22:34:37|2297.12
22:34:38|2297.12
22:34:39|2297.12
22:34:40|2297.12
22:34:40|2297.12
22:34:42|2297.12
22:34:42|2297.12
22:34:44|2297.12
22:34:44|2297.08
22:34:46|2297.1
22:34:46|2296.91
22:34:48|2296.91
22:34:50|2297.06
22:34:50|2296.79
22:34:52|2296.79
22:34:53|2296.79
22:34:53|2296.79
22:34:55|2296.79
22:34:55|2296.79
22:34:56|2297.1
22:34:57|2297.1
22:34:58|2297.1
22:34:59|2297.1
22:35:01|2297.1
22:35:02|2297.1
22:35:02|2297.1
22:35:04|2296.92
22:35:05|2296.92
22:35:05|2296.92
22:35:07|2296.92
22:35:07|2296.92
22:35:08|2296.92
22:35:09|2296.95
22:35:10|2297.
22:35:12|2296.87
22:35:13|2297.02
22:35:14|2297.02
22:35:15|2297.09
22:35:16|2297.09
22:35:17|2297.09
22:35:18|2297.09
22:35:19|2297.09
22:35:20|2297.09
22:35:21|2296.85
22:35:22|2296.97
22:35:23|2296.95
22:35:24|2296.9
22:35:25|2296.9
22:35:27|2296.9
22:35:27|2296.9
22:35:28|2296.9
22:35:30|2296.9
22:35:30|2296.9
22:35:31|2296.9
22:35:32|2297.11
22:35:33|2297.13
22:35:34|2297.02
22:35:36|2297.02
22:35:37|2296.91
22:35:37|2296.91
22:35:38|2296.91
22:35:39|2296.95
22:35:40|2296.95
22:35:41|2297.01
22:35:43|2297.01
22:35:44|2296.97
22:35:44|2296.97
22:35:46|2296.97
22:35:46|2297.09
22:35:47|2297.09
22:35:48|2297.1
22:35:49|2297.06
22:35:50|2297.06
22:35:51|2297.08
22:35:52|2297.06
22:35:53|2297.08
22:35:54|2297.08
22:35:55|2297.17
22:35:57|2297.11
22:35:57|2296.93
22:35:59|2297.12
22:36:00|2297.07
22:36:02|2297.14
22:36:02|2297.11
22:36:03|2297.11
22:36:04|2296.87
22:36:06|2296.87
22:36:06|2296.87
22:36:08|2296.87
22:36:09|2296.87
22:36:10|2296.87
22:36:10|2296.87
22:36:11|2296.8
22:36:12|2296.8
22:36:13|2296.8
22:36:14|2296.8
22:36:15|2296.8
22:36:17|2296.8
22:36:18|2297.03
22:36:19|2297.08
22:36:20|2297.13
22:36:21|2297.28
22:36:22|2297.26
22:36:23|2297.21
22:36:24|2297.32
22:36:25|2297.32
22:36:26|2297.32
22:36:27|2297.42
22:36:28|2297.42
22:36:29|2297.42
22:36:30|2297.42
22:36:31|2297.42
22:36:32|2297.42
22:36:33|2297.65
22:36:34|2297.76
22:36:35|2297.89
22:36:36|2298.1
22:36:37|2297.97
22:36:38|2298.03
22:36:39|2298.03
22:36:40|2298.03
22:36:41|2298.37
22:36:42|2298.28
22:36:43|2298.28
22:36:44|2298.27
22:36:45|2298.27
22:36:46|2298.62
22:36:47|2298.49
22:36:48|2298.45
22:36:49|2298.45
22:36:50|2298.63
22:36:52|2298.91
22:36:52|2299.02
22:36:53|2298.94
22:36:55|2298.99
22:36:55|2299.03
22:36:56|2299.03
22:36:58|2299.03
22:36:59|2299.03
22:37:00|2299.03
22:37:02|2299.03
22:37:03|2299.01
22:37:03|2298.95
22:37:05|2298.76
22:37:05|2298.8
22:37:06|2298.7
22:37:08|2298.67
22:37:08|2298.74
22:37:10|2298.74
22:37:10|2298.82
22:37:11|2298.73
22:37:12|2298.79
22:37:13|2298.79
22:37:14|2298.79
22:37:16|2298.85
22:37:16|2298.84
22:37:18|2298.84
22:37:19|2298.84
22:37:20|2298.84
22:37:20|2298.84
22:37:23|2298.84
22:37:23|2298.84
22:37:24|2298.84
22:37:25|2298.84
22:37:26|2298.88
22:37:28|2298.88
22:37:28|2298.75
22:37:30|2298.75
22:37:31|2298.75
22:37:31|2298.75
22:37:32|2298.75
22:37:33|2298.75
22:37:34|2298.75
22:37:35|2298.75
22:37:37|2298.75
22:37:37|2298.75
22:37:38|2298.9
22:37:40|2298.79
22:37:40|2298.79
22:37:41|2298.79
22:37:42|2298.79
22:37:44|2298.79
22:37:44|2298.79
22:37:46|2298.79
22:37:47|2298.79
22:37:48|2298.79
22:37:49|2298.79
22:37:50|2298.79
22:37:51|2298.73
22:37:52|2298.73
22:37:53|2298.73
22:37:54|2298.73
22:37:56|2298.73
22:37:57|2298.73
22:37:57|2298.73
22:37:58|2298.87
22:38:00|2298.87
22:38:01|2298.77
22:38:02|2298.77
22:38:03|2298.67
22:38:04|2298.67
22:38:05|2299.
22:38:06|2298.83
22:38:07|2298.83
22:38:08|2298.84
22:38:09|2298.09
22:38:10|2297.93
22:38:12|2297.93
22:38:12|2297.81
22:38:14|2297.81
22:38:15|2297.62
22:38:16|2297.11
22:38:17|2297.03
22:38:18|2296.89
22:38:18|2296.89
22:38:20|2296.85
22:38:21|2296.51
22:38:21|2296.65
22:38:22|2296.65
22:38:24|2296.65
22:38:25|2296.65
22:38:25|2296.29
22:38:26|2296.34
22:38:27|2296.4
22:38:28|2296.22
22:38:30|2296.24
22:38:31|2296.24
22:38:31|2296.2
22:38:33|2296.3
22:38:34|2296.22
22:38:34|2295.95
22:38:35|2296.1
22:38:36|2295.93
22:38:37|2295.97
22:38:38|2295.67
22:38:39|2295.48
22:38:41|2295.48
22:38:41|2295.42
22:38:43|2295.15
22:38:44|2295.14
22:38:44|2294.91
22:38:45|2294.37
22:38:47|2294.31
22:38:47|2294.01
22:38:49|2293.87
22:38:49|2294.1
22:38:50|2293.99
22:38:51|2294.1
22:38:53|2294.18
22:38:54|2294.
22:38:55|2294.09
22:38:56|2294.06
22:38:58|2293.75
22:38:59|2293.81
22:39:00|2293.92
22:39:02|2293.94
22:39:02|2293.99
22:39:04|2293.81
22:39:05|2293.75
22:39:06|2293.78
22:39:07|2293.85
22:39:08|2293.87
22:39:09|2293.59
22:39:10|2293.75
22:39:11|2293.76
22:39:12|2293.66
22:39:13|2293.66
22:39:14|2293.06
22:39:15|2291.93
22:39:16|2292.32
22:39:17|2292.11
22:39:18|2292.15
22:39:20|2292.11
22:39:20|2292.07
22:39:22|2292.22
22:39:23|2292.27
22:39:23|2292.22
22:39:25|2292.23
22:39:25|2292.21
22:39:26|2292.21
22:39:27|2291.99
22:39:28|2291.99
22:39:29|2291.97
22:39:31|2292.01
22:39:31|2291.88
22:39:32|2291.93
22:39:33|2291.98
22:39:34|2291.94
22:39:35|2291.96
22:39:36|2291.84
22:39:37|2291.78
22:39:38|2291.79
22:39:39|2291.93
22:39:40|2291.92
22:39:42|2292.
22:39:43|2291.96
22:39:43|2292.16
22:39:45|2292.16
22:39:46|2292.14
22:39:46|2292.14
22:39:47|2292.13
22:39:48|2292.13
22:39:50|2292.13
22:39:50|2292.13
22:39:51|2292.09
22:39:53|2292.27
22:39:54|2292.82
22:39:56|2293.36
22:39:56|2293.37
22:39:57|2293.94
22:39:58|2292.32
22:40:00|2292.51
22:40:01|2292.54
22:40:02|2292.58
22:40:02|2292.44
22:40:03|2292.51
22:40:04|2292.55
22:40:06|2292.53
22:40:07|2292.72
22:40:08|2292.62
22:40:09|2291.75
22:40:10|2291.55
22:40:11|2291.56
22:40:13|2288.27
22:40:14|2287.51
22:40:15|2287.48
22:40:16|2287.02
22:40:18|2287.61
22:40:19|2287.71
22:40:19|2287.59
22:40:20|2287.7
22:40:22|2287.56
22:40:22|2287.36
22:40:24|2287.45
22:40:24|2287.31
22:40:27|2287.63
22:40:27|2287.5
22:40:28|2287.39
22:40:30|2287.5
22:40:31|2287.55
22:40:32|2287.44
22:40:33|2287.44
22:40:33|2287.75
22:40:34|2287.8
22:40:36|2287.83
22:40:37|2287.97
22:40:37|2288.25
22:40:39|2288.32
22:40:40|2288.62
22:40:41|2288.71
22:40:42|2288.94
22:40:43|2289.18
22:40:44|2289.4
22:40:45|2289.47
22:40:46|2289.52
22:40:47|2289.89
22:40:48|2290.28
22:40:49|2290.46
22:40:50|2290.57
22:40:52|2290.66
22:40:53|2290.58
22:40:54|2290.8
22:40:56|2290.86
22:40:56|2290.9
22:40:58|2290.99
22:40:59|2291.12
22:41:00|2291.18
22:41:01|2291.28
22:41:01|2291.57
22:41:03|2291.62
22:41:03|2291.87
22:41:04|2291.63
22:41:06|2291.69
22:41:06|2291.97
22:41:08|2292.5
22:41:09|2292.51
22:41:10|2292.51
22:41:11|2292.43
22:41:13|2292.49
22:41:13|2292.49
22:41:15|2292.55
22:41:15|2292.92
22:41:16|2293.05
22:41:18|2293.
22:41:19|2293.03
22:41:20|2293.2
22:41:20|2293.26
22:41:22|2293.2
22:41:23|2293.26
22:41:23|2293.39
22:41:25|2293.38
22:41:26|2293.38
22:41:27|2294.08
22:41:28|2294.62
22:41:29|2294.76
22:41:30|2294.68
22:41:31|2294.93
22:41:31|2294.93
22:41:33|2294.93
22:41:34|2294.86
22:41:35|2295.09
22:41:36|2295.05
22:41:37|2295.05
22:41:38|2295.17
22:41:39|2295.22
22:41:39|2295.3
22:41:41|2295.31
22:41:41|2295.37
22:41:43|2295.37
22:41:44|2295.38
22:41:45|2295.38
22:41:46|2295.34
22:41:47|2295.33
22:41:48|2295.46
22:41:49|2295.46
22:41:50|2295.53
22:41:51|2295.45
22:41:53|2295.45
22:41:53|2295.45
22:41:54|2295.45
22:41:56|2295.45
22:41:57|2295.14
22:41:59|2294.82
22:42:00|2295.04
22:42:01|2295.18
22:42:02|2295.19
22:42:03|2295.14
22:42:04|2295.03
22:42:05|2295.02
22:42:07|2295.02
22:42:08|2295.04
22:42:08|2295.11
22:42:10|2295.05
22:42:11|2295.11
22:42:12|2295.11
22:42:14|2295.12
22:42:15|2295.12
22:42:15|2295.13
22:42:17|2295.23
22:42:18|2295.23
22:42:19|2295.23
22:42:20|2295.23
22:42:21|2295.25
22:42:22|2295.25
22:42:23|2295.18
22:42:24|2295.18
22:42:25|2295.23
22:42:27|2295.23
22:42:27|2295.12
22:42:29|2295.15
22:42:29|2295.02
22:42:31|2295.12
22:42:31|2295.25
22:42:33|2295.28
22:42:34|2295.27
22:42:35|2295.23
22:42:36|2295.19
22:42:36|2295.15
22:42:38|2295.38
22:42:38|2295.39
22:42:39|2295.33
22:42:40|2295.23
22:42:41|2295.27
22:42:43|2295.24
22:42:43|2295.13
22:42:45|2295.12
22:42:46|2295.11
22:42:47|2295.17
22:42:48|2295.25
22:42:48|2295.17
22:42:49|2295.12
22:42:51|2295.3
22:42:53|2295.3
22:42:54|2295.3
22:42:55|2295.25
22:42:56|2295.28
22:42:57|2295.17
22:42:58|2295.1
22:42:59|2294.88
22:43:00|2294.84
22:43:01|2295.05
22:43:03|2294.96
22:43:04|2294.96
22:43:04|2294.96
22:43:06|2294.96
22:43:07|2295.05
22:43:08|2295.1
22:43:08|2295.04
22:43:10|2295.08
22:43:11|2295.01
22:43:12|2295.01
22:43:13|2295.01
22:43:14|2295.01
22:43:15|2295.
22:43:16|2295.04
22:43:17|2295.05
22:43:18|2295.06
22:43:19|2295.05
22:43:20|2295.05
22:43:21|2295.05
22:43:23|2295.05
22:43:23|2295.04
22:43:25|2295.04
22:43:25|2294.97
22:43:26|2294.97
22:43:27|2294.97
22:43:28|2294.97
22:43:30|2294.97
22:43:31|2294.97
22:43:31|2294.97
22:43:32|2295.01
22:43:34|2295.01
22:43:34|2295.01
22:43:36|2295.01
22:43:37|2295.05
22:43:38|2294.99
22:43:39|2294.99
22:43:40|2294.99
22:43:40|2294.99
22:43:42|2294.99
22:43:43|2294.99
22:43:44|2295.16
22:43:44|2295.38
22:43:45|2294.99
22:43:46|2294.96
22:43:48|2294.96
22:43:49|2294.96
22:43:49|2294.96
22:43:51|2294.96
22:43:51|2294.96
22:43:53|2294.96
22:43:54|2294.96
22:43:55|2294.92
22:43:56|2294.92
22:43:57|2294.92
22:43:58|2294.92
22:43:59|2294.92
22:44:00|2294.92
22:44:01|2294.85
22:44:02|2294.86
22:44:03|2294.94
22:44:04|2294.88
22:44:05|2294.86
22:44:06|2294.86
22:44:07|2294.88
22:44:08|2294.88
22:44:09|2294.88
22:44:10|2294.88
22:44:11|2294.88
22:44:12|2294.88
22:44:13|2294.88
22:44:14|2294.32
22:44:15|2294.14
22:44:16|2294.13
22:44:17|2294.13
22:44:18|2294.23
22:44:19|2294.23
22:44:20|2294.23
22:44:21|2294.03
22:44:22|2293.91
22:44:24|2293.95
22:44:25|2293.95
22:44:25|2293.95
22:44:26|2293.26
22:44:27|2293.38
22:44:29|2293.35
22:44:30|2293.35
22:44:30|2293.35
22:44:31|2293.39
22:44:32|2293.15
22:44:33|2293.41
22:44:34|2292.73
22:44:35|2292.85
22:44:37|2292.85
22:44:37|2292.85
22:44:38|2292.62
22:44:39|2292.37
22:44:40|2292.33
22:44:41|2292.43
22:44:42|2292.47
22:44:44|2292.79
22:44:45|2292.79
22:44:45|2292.76
22:44:46|2292.76
22:44:47|2292.65
22:44:48|2292.65
22:44:49|2292.77
22:44:51|2292.77
22:44:52|2292.83
22:44:52|2292.83
22:44:54|2292.98
22:44:55|2292.98
22:44:57|2292.98
22:44:57|2292.98
22:44:59|2292.84
22:45:01|2292.84
22:45:01|2292.74
22:45:02|2292.83
22:45:04|2292.75
22:45:05|2292.75
22:45:06|2292.75
22:45:07|2292.75
22:45:08|2292.75
22:45:08|2292.5
22:45:09|2292.5
22:45:10|2292.5
22:45:11|2292.5
22:45:13|2292.5
22:45:14|2292.5
22:45:14|2292.51
22:45:16|2292.57
22:45:16|2291.51
22:45:18|2291.71
22:45:18|2291.71
22:45:20|2291.71
22:45:20|2291.55
22:45:21|2291.77
22:45:23|2290.86
22:45:24|2290.69
22:45:24|2290.72
22:45:26|2290.72
22:45:27|2290.5
22:45:28|2290.71
22:45:29|2290.3
22:45:30|2290.3
22:45:31|2290.23
22:45:32|2290.07
22:45:33|2289.61
22:45:34|2289.8
22:45:35|2289.8
22:45:36|2289.85
22:45:37|2289.92
22:45:38|2289.65
22:45:39|2289.65
22:45:40|2289.9
22:45:41|2289.9
22:45:42|2289.65
22:45:43|2289.65
22:45:44|2289.87
22:45:45|2289.87
22:45:46|2289.85
22:45:47|2289.84
22:45:48|2289.81
22:45:49|2289.81
22:45:50|2289.59
22:45:51|2289.59
22:45:52|2289.59
22:45:54|2289.78
22:45:55|2289.76
22:45:56|2289.76
22:45:57|2289.55
22:45:58|2289.55
22:45:59|2289.55
22:46:00|2289.59
22:46:01|2289.59
22:46:03|2289.49
22:46:03|2289.49
22:46:05|2289.49
22:46:06|2289.57
22:46:07|2289.48
22:46:09|2289.69
22:46:10|2289.81
22:46:10|2289.81
22:46:12|2289.89
22:46:12|2290.22
22:46:14|2290.36
22:46:15|2290.56
22:46:16|2290.56
22:46:17|2290.56
22:46:17|2290.56
22:46:19|2290.59
22:46:20|2290.59
22:46:21|2290.59
22:46:21|2290.59
22:46:23|2290.68
22:46:24|2290.87
22:46:26|2291.23
22:46:26|2291.22
22:46:28|2291.5
22:46:29|2291.62
22:46:29|2291.7
22:46:31|2291.99
22:46:31|2292.31
22:46:32|2292.31
22:46:34|2292.47
22:46:34|2292.64
22:46:35|2292.54
22:46:36|2292.59
22:46:38|2292.59
22:46:38|2292.59
22:46:40|2292.59
22:46:40|2292.85
22:46:42|2292.85
22:46:42|2292.85
22:46:44|2293.01
22:46:44|2293.01
22:46:45|2292.86
22:46:46|2292.86
22:46:48|2292.86
22:46:48|2292.86
22:46:50|2292.86
22:46:50|2292.86
22:46:51|2292.86
22:46:52|2292.86
22:46:53|2292.86
22:46:55|2292.86
22:46:55|2292.86
22:46:57|2292.86
22:46:58|2292.86
22:46:59|2292.86
22:47:00|2293.01
22:47:02|2293.01
22:47:02|2293.07
22:47:04|2293.07
22:47:04|2293.07
22:47:06|2293.25
22:47:08|2293.25
22:47:08|2293.24
22:47:09|2293.33
22:47:10|2293.42
22:47:12|2293.42
22:47:13|2293.42
22:47:13|2293.42
22:47:15|2293.42
22:47:16|2293.64
22:47:16|2293.64
22:47:18|2293.64
22:47:19|2293.64
22:47:20|2293.64
22:47:21|2293.74
22:47:22|2293.74
22:47:23|2293.9
22:47:24|2293.82
22:47:24|2294.13
22:47:25|2294.27
22:47:26|2294.36
22:47:27|2294.36
22:47:29|2294.43
22:47:30|2294.43
22:47:31|2294.43
22:47:32|2294.7
22:47:33|2294.7
22:47:34|2294.7
22:47:35|2294.61
22:47:36|2294.61
22:47:37|2294.61
22:47:38|2294.61
22:47:39|2294.61
22:47:40|2294.73
22:47:41|2294.73
22:47:42|2294.73
22:47:43|2294.73
22:47:44|2294.59
22:47:45|2294.59
22:47:46|2294.81
22:47:47|2294.81
22:47:48|2294.81
22:47:49|2294.81
22:47:50|2294.81
22:47:51|2294.81
22:47:52|2294.81
22:47:53|2294.81
22:47:55|2294.81
22:47:55|2294.81
22:47:57|2294.81
22:47:57|2294.81
22:47:59|2294.8
22:47:59|2294.8
22:48:00|2294.8
22:48:01|2294.8
22:48:02|2294.8
22:48:04|2294.8
22:48:05|2294.8
22:48:05|2294.8
22:48:06|2294.8
22:48:08|2294.8
22:48:09|2294.8
22:48:10|2294.92
22:48:11|2294.81
22:48:11|2294.81
22:48:13|2294.81
22:48:13|2294.81
22:48:14|2294.8
22:48:16|2294.8
22:48:16|2294.92
22:48:18|2294.92
22:48:19|2294.92
22:48:20|2294.74
22:48:21|2294.88
22:48:21|2294.94
22:48:22|2294.94
22:48:23|2294.94
22:48:25|2294.94
22:48:25|2294.95
22:48:26|2294.95
22:48:27|2294.95
22:48:29|2294.95
22:48:30|2294.95
22:48:30|2294.98
22:48:31|2294.98
22:48:33|2294.98
22:48:33|2294.78
22:48:35|2294.78
22:48:36|2294.78
22:48:37|2294.78
22:48:38|2294.78
22:48:39|2294.74
22:48:39|2294.74
22:48:41|2294.74
22:48:42|2294.9
22:48:43|2294.88
22:48:44|2294.91
22:48:45|2294.91
22:48:46|2294.72
22:48:47|2294.72
22:48:48|2294.91
22:48:49|2294.91
22:48:50|2294.91
22:48:51|2294.91
22:48:52|2295.14
22:48:53|2295.17
22:48:54|2295.17
22:48:55|2295.17
22:48:57|2295.11
22:48:58|2295.22
22:48:59|2295.26
22:49:00|2295.33
22:49:01|2295.35
22:49:02|2295.35
22:49:03|2295.35
22:49:04|2295.35
22:49:05|2295.4
22:49:06|2295.39
22:49:07|2295.39
22:49:08|2295.39
22:49:09|2295.39
22:49:10|2295.24
22:49:11|2295.26
22:49:12|2295.04
22:49:13|2295.08
22:49:14|2295.08
22:49:15|2295.08
22:49:16|2295.08
22:49:17|2295.08
22:49:18|2295.08
22:49:19|2295.08
22:49:20|2295.11
22:49:21|2295.11
22:49:22|2295.3
22:49:23|2295.11
22:49:24|2295.11
22:49:25|2295.11
22:49:26|2295.08
22:49:27|2295.08
22:49:28|2295.08
22:49:29|2295.08
22:49:31|2295.08
22:49:31|2295.19
22:49:33|2295.19
22:49:33|2295.19
22:49:34|2295.13
22:49:36|2295.13
22:49:36|2295.13
22:49:37|2295.13
22:49:38|2295.13
22:49:39|2295.
22:49:41|2295.07
22:49:41|2295.2
22:49:42|2295.11
22:49:43|2295.11
22:49:44|2295.11
22:49:46|2295.11
22:49:46|2295.11
22:49:47|2295.11
22:49:49|2295.11
22:49:49|2295.11
22:49:50|2295.1
22:49:51|2295.1
22:49:52|2295.1
22:49:53|2295.19
22:49:55|2295.23
22:49:55|2295.23
22:49:57|2295.23
22:49:57|2295.07
22:49:58|2295.07
22:49:59|2294.99
22:50:01|2294.99
22:50:02|2295.
22:50:03|2295.14
22:50:04|2295.13
22:50:05|2295.13
22:50:06|2295.13
22:50:07|2295.13
22:50:09|2295.13
22:50:09|2295.13
22:50:11|2294.96
22:50:12|2295.08
22:50:12|2295.13
22:50:13|2295.13
22:50:15|2295.13
22:50:16|2295.06
22:50:17|2294.95
22:50:18|2295.11
22:50:18|2295.11
22:50:19|2295.11
22:50:20|2295.11
22:50:22|2295.11
22:50:22|2295.11
22:50:24|2295.11
22:50:24|2295.11
22:50:26|2295.11
22:50:26|2295.11
22:50:28|2295.11
22:50:28|2295.11
22:50:30|2295.11
22:50:30|2295.11
22:50:31|2295.11
22:50:32|2294.87
22:50:34|2294.87
22:50:35|2294.87
22:50:35|2294.87
22:50:36|2294.87
22:50:37|2294.87
22:50:38|2294.87
22:50:39|2294.87
22:50:41|2294.87
22:50:41|2294.87
22:50:42|2294.87
22:50:43|2294.87
22:50:44|2295.03
22:50:45|2295.03
22:50:47|2294.85
22:50:48|2294.65
22:50:49|2294.62
22:50:49|2294.79
22:50:50|2294.73
22:50:52|2294.73
22:50:52|2294.73
22:50:54|2294.73
22:50:55|2294.73
22:50:56|2294.73
22:50:58|2294.73
22:50:59|2294.73
22:50:59|2294.73
22:51:01|2294.73
22:51:02|2294.36
22:51:02|2294.12
22:51:03|2294.15
22:51:05|2294.15
22:51:06|2294.15
22:51:07|2294.15
22:51:07|2294.15
22:51:09|2294.15
22:51:10|2294.15
22:51:11|2294.15
22:51:12|2294.11
22:51:13|2294.11
22:51:14|2294.11
22:51:15|2294.11
22:51:16|2294.11
22:51:17|2294.11
22:51:18|2294.11
22:51:19|2294.02
22:51:20|2294.02
22:51:21|2294.02
22:51:22|2294.02
22:51:23|2294.02
22:51:24|2294.02
22:51:25|2294.02
22:51:26|2294.02
22:51:27|2294.02
22:51:28|2293.9
22:51:29|2293.9
22:51:30|2293.9
22:51:31|2293.9
22:51:32|2293.9
22:51:33|2293.9
22:51:34|2294.04
22:51:35|2293.88
22:51:36|2293.88
22:51:37|2293.88
22:51:38|2293.88
22:51:39|2294.15
22:51:40|2294.06
22:51:41|2294.06
22:51:42|2294.06
22:51:43|2293.78
22:51:44|2293.78
22:51:45|2293.78
22:51:46|2293.78
22:51:47|2293.78
22:51:49|2293.78
22:51:50|2293.78
22:51:50|2293.78
22:51:51|2293.7
22:51:53|2293.7
22:51:53|2293.7
22:51:54|2293.4
22:51:56|2293.12
22:51:56|2293.26
22:51:58|2293.38
22:51:59|2293.19
22:52:00|2293.19
22:52:02|2293.19
22:52:02|2293.19
22:52:03|2293.19
22:52:05|2293.19
22:52:05|2293.19
22:52:07|2293.19
22:52:07|2293.19
22:52:08|2293.05
22:52:10|2293.05
22:52:10|2293.19
22:52:11|2293.19
22:52:13|2293.19
22:52:14|2293.31
22:52:15|2293.31
22:52:16|2293.31
22:52:17|2293.11
22:52:18|2293.11
22:52:19|2293.11
22:52:20|2293.11
22:52:21|2293.11
22:52:22|2293.11
22:52:23|2293.11
22:52:24|2293.11
22:52:25|2293.08
22:52:26|2293.08
22:52:27|2293.26
22:52:28|2293.26
22:52:29|2293.26
22:52:30|2293.01
22:52:31|2293.21
22:52:32|2293.21
22:52:33|2293.21
22:52:34|2293.21
22:52:35|2293.21
22:52:36|2293.21
22:52:37|2292.93
22:52:38|2293.17
22:52:39|2293.17
22:52:40|2293.17
22:52:41|2293.17
22:52:42|2293.17
22:52:43|2293.17
22:52:44|2293.17
22:52:45|2293.21
22:52:46|2293.21
22:52:47|2293.22
22:52:48|2293.23
22:52:49|2293.23
22:52:51|2293.2
22:52:52|2293.2
22:52:53|2293.23
22:52:54|2293.15
22:52:54|2293.15
22:52:56|2293.15
22:52:57|2293.15
22:52:58|2293.13
22:52:59|2293.13
22:53:01|2293.13
22:53:01|2293.07
22:53:03|2293.09
22:53:04|2292.94
22:53:05|2292.94
22:53:06|2292.94
22:53:06|2292.94
22:53:07|2292.94
22:53:09|2293.24
22:53:10|2293.24
22:53:11|2293.24
22:53:12|2293.24
22:53:12|2293.24
22:53:14|2293.24
22:53:14|2293.24
22:53:15|2293.12
22:53:16|2293.12
22:53:18|2293.13
22:53:19|2293.15
22:53:20|2293.12
22:53:21|2293.11
22:53:21|2293.13
22:53:23|2293.13
22:53:24|2293.13
22:53:25|2293.13
22:53:26|2293.08
22:53:27|2293.11
22:53:28|2293.1
22:53:29|2293.1
22:53:30|2293.1
22:53:31|2293.11
22:53:32|2293.11
22:53:33|2293.11
22:53:34|2293.05
22:53:35|2293.05
22:53:36|2292.52
22:53:37|2292.52
22:53:38|2293.05
22:53:39|2293.05
22:53:40|2292.49
22:53:41|2292.49
22:53:43|2293.12
22:53:44|2293.12
22:53:45|2293.12
22:53:46|2293.12
22:53:47|2293.12
22:53:48|2293.12
22:53:49|2293.12
22:53:51|2293.12
22:53:52|2293.12
22:53:52|2293.12
22:53:54|2293.24
22:53:54|2292.99
22:53:56|2292.99
22:53:57|2293.34
22:53:57|2293.34
22:53:58|2293.34
22:54:00|2293.25
22:54:02|2293.25
22:54:03|2293.38
22:54:03|2293.4
22:54:04|2293.58
22:54:06|2293.58
22:54:07|2293.58
22:54:08|2293.58
22:54:09|2293.28
22:54:11|2293.28
22:54:11|2293.28
22:54:12|2293.28
22:54:14|2293.42
22:54:15|2293.42
22:54:15|2293.5
22:54:17|2293.58
22:54:18|2293.62
22:54:19|2293.62
22:54:20|2293.62
22:54:22|2293.62
22:54:22|2293.62
22:54:23|2293.62
22:54:24|2293.63
22:54:26|2293.63
22:54:27|2293.63
22:54:27|2293.68
22:54:29|2293.6
22:54:29|2293.68
22:54:30|2293.73
22:54:32|2293.73
22:54:33|2293.73
22:54:34|2293.73
22:54:34|2293.73
22:54:35|2293.73
22:54:37|2294.
22:54:37|2294.
22:54:38|2294.
22:54:40|2293.95
22:54:40|2293.84
22:54:41|2293.84
22:54:42|2293.84
22:54:43|2293.84
22:54:44|2293.63
22:54:45|2293.67
22:54:46|2293.67
22:54:48|2293.59
22:54:48|2293.5
22:54:49|2293.51
22:54:50|2293.54
22:54:51|2293.47
22:54:52|2293.46
22:54:53|2293.5
22:54:54|2293.6
22:54:56|2293.45
22:54:56|2293.46
22:54:57|2293.47
22:54:58|2293.44
22:55:00|2293.44
22:55:01|2293.41
22:55:03|2293.41
22:55:03|2293.52
22:55:04|2293.65
22:55:06|2293.6
22:55:07|2293.75
22:55:08|2293.95
22:55:09|2293.95
22:55:10|2293.95
22:55:12|2294.11
22:55:12|2294.11
22:55:13|2294.11
22:55:15|2294.19
22:55:15|2294.28
22:55:16|2294.28
22:55:18|2294.28
22:55:19|2294.23
22:55:19|2294.23
22:55:20|2294.23
22:55:21|2294.23
22:55:23|2294.23
22:55:24|2294.25
22:55:25|2294.46
22:55:26|2294.71
22:55:27|2294.84
22:55:28|2294.89
22:55:29|2294.85
22:55:30|2294.84
22:55:31|2294.64
22:55:32|2294.8
22:55:33|2294.83
22:55:34|2294.87
22:55:35|2295.12
22:55:36|2295.12
22:55:37|2295.12
22:55:38|2294.97
22:55:39|2295.01
22:55:40|2295.06
22:55:41|2295.36
22:55:42|2295.45
22:55:43|2295.84
22:55:44|2295.99
22:55:45|2296.
22:55:46|2295.97
22:55:47|2295.91
22:55:48|2295.88
22:55:49|2295.86
22:55:50|2295.75
22:55:51|2295.93
22:55:52|2296.04
22:55:53|2296.14
22:55:54|2296.22
22:55:55|2296.29
22:55:56|2296.24
22:55:57|2296.29
22:55:58|2296.32
22:55:59|2296.4
22:56:00|2296.39
22:56:01|2296.39
22:56:02|2296.38
22:56:03|2296.32
22:56:05|2296.32
22:56:06|2296.54
22:56:07|2296.58
22:56:08|2296.58
22:56:09|2296.58
22:56:10|2296.47
22:56:11|2296.56
22:56:12|2296.56
22:56:13|2296.56
22:56:14|2296.56
22:56:16|2296.56
22:56:17|2296.47
22:56:17|2296.47
22:56:19|2296.47
22:56:20|2296.69
22:56:21|2296.65
22:56:22|2296.65
22:56:23|2296.65
22:56:24|2296.54
22:56:24|2296.54
22:56:26|2296.54
22:56:27|2296.54
22:56:27|2296.53
22:56:29|2296.64
22:56:30|2296.69
22:56:31|2296.69
22:56:31|2296.69
22:56:32|2297.12
22:56:34|2297.29
22:56:35|2296.96
22:56:35|2296.92
22:56:37|2296.92
22:56:37|2296.92
22:56:39|2296.92
22:56:40|2296.92
22:56:41|2296.92
22:56:42|2296.92
22:56:42|2296.92
22:56:43|2296.92
22:56:45|2296.92
22:56:46|2297.14
22:56:47|2297.14
22:56:48|2297.14
22:56:49|2297.13
22:56:50|2297.13
22:56:51|2297.13
22:56:52|2297.21
22:56:53|2297.18
22:56:54|2297.17
22:56:54|2297.17
22:56:56|2297.17
22:56:57|2297.19
22:56:57|2297.4
22:56:59|2297.4
22:56:59|2297.31
22:57:01|2297.24
22:57:02|2297.26
22:57:03|2297.23
22:57:05|2297.28
22:57:05|2297.23
22:57:06|2297.53
22:57:08|2297.47
22:57:09|2297.43
22:57:09|2297.4
22:57:11|2297.21
22:57:12|2297.28
22:57:13|2297.21
22:57:14|2297.21
22:57:14|2297.11
22:57:15|2297.1
22:57:16|2297.1
22:57:18|2297.32
22:57:18|2297.4
22:57:20|2297.17
22:57:20|2297.16
22:57:22|2297.41
22:57:23|2297.18
22:57:24|2297.18
22:57:25|2297.18
22:57:25|2297.18
22:57:27|2297.18
22:57:28|2297.57
22:57:29|2297.47
22:57:30|2297.34
22:57:31|2297.34
22:57:32|2297.18
22:57:33|2297.18
22:57:34|2297.26
22:57:35|2297.26
22:57:36|2297.26
22:57:37|2297.26
22:57:38|2297.26
22:57:39|2297.23
22:57:40|2297.08
22:57:41|2297.08
22:57:42|2297.08
22:57:43|2297.08
22:57:44|2297.08
22:57:45|2297.08
22:57:46|2297.08
22:57:47|2297.04
22:57:48|2297.04
22:57:49|2297.15
22:57:50|2296.98
22:57:51|2297.02
22:57:52|2297.04
22:57:53|2296.96
22:57:54|2297.05
22:57:55|2297.06
22:57:56|2296.96
22:57:57|2297.
22:57:58|2297.04
22:57:59|2297.01
22:58:00|2297.09
22:58:01|2297.12
22:58:02|2297.07
22:58:03|2297.02
22:58:05|2297.02
22:58:05|2297.02
22:58:06|2297.02
22:58:08|2297.02
22:58:08|2297.06
22:58:10|2297.22
22:58:11|2297.22
22:58:12|2297.22
22:58:13|2297.22
22:58:14|2297.11
22:58:15|2297.16
22:58:16|2297.16
22:58:17|2297.21
22:58:18|2297.42
22:58:20|2297.45
22:58:21|2297.45
22:58:21|2297.45
22:58:23|2297.45
22:58:23|2297.45
22:58:24|2297.45
22:58:25|2297.71
22:58:26|2297.49
22:58:27|2297.54
22:58:28|2297.46
22:58:29|2297.85
22:58:30|2297.61
22:58:31|2297.35
22:58:32|2297.59
22:58:33|2297.5
22:58:34|2297.04
22:58:36|2297.34
22:58:36|2297.38
22:58:37|2297.22
22:58:38|2297.22
22:58:39|2297.22
22:58:40|2297.12
22:58:41|2297.18
22:58:42|2296.98
22:58:43|2296.64
22:58:45|2296.5
22:58:45|2296.57
22:58:47|2296.52
22:58:47|2296.42
22:58:48|2296.42
22:58:50|2296.42
22:58:51|2296.42
22:58:52|2296.42
22:58:52|2296.38
22:58:53|2296.38
22:58:54|2296.38
22:58:55|2296.37
22:58:56|2296.52
22:58:57|2296.52
22:58:59|2296.52
22:58:59|2296.52
22:59:00|2296.52
22:59:01|2296.28
22:59:02|2296.28
22:59:03|2296.27
22:59:05|2296.27
22:59:07|2296.59
22:59:07|2296.59
22:59:09|2296.59
22:59:10|2296.39
22:59:11|2296.39
22:59:12|2296.39
22:59:13|2296.39
22:59:15|2296.39
22:59:16|2296.25
22:59:17|2296.25
22:59:17|2296.19
22:59:18|2296.12
22:59:20|2296.22
22:59:21|2296.09
22:59:22|2296.15
22:59:22|2296.15
22:59:24|2296.15
22:59:25|2296.15
22:59:25|2296.15
22:59:27|2296.06
22:59:29|2296.06
22:59:29|2296.06
22:59:30|2296.06
22:59:31|2295.78
22:59:33|2295.78
22:59:34|2295.62
22:59:35|2295.74
22:59:36|2296.21
22:59:36|2296.35
22:59:37|2296.26
22:59:38|2296.3
22:59:40|2296.27
22:59:41|2296.19
22:59:42|2296.12
22:59:43|2296.28
22:59:43|2296.25
22:59:45|2296.28
22:59:46|2296.17
22:59:46|2296.17
22:59:47|2296.3
22:59:48|2296.3
22:59:50|2296.3
22:59:51|2296.44
22:59:51|2296.44
22:59:52|2296.5
22:59:54|2296.49
22:59:54|2296.51
22:59:56|2296.97
22:59:57|2296.95
22:59:58|2296.8
22:59:59|2296.8
23:00:00|2296.9
23:00:01|2297.02
23:00:02|2296.93
23:00:02|2297.29
23:00:04|2297.49
23:00:05|2297.42
23:00:07|2297.38
23:00:08|2297.73
23:00:09|2297.62
23:00:10|2297.78
23:00:11|2297.8
23:00:12|2297.8
23:00:13|2297.8
23:00:14|2297.52
23:00:15|2297.64
23:00:16|2297.64
23:00:17|2297.59
23:00:17|2297.59
23:00:19|2297.59
23:00:20|2297.67
23:00:21|2297.47
23:00:21|2297.51
23:00:23|2297.51
23:00:23|2297.51
23:00:25|2297.51
23:00:26|2298.15
23:00:27|2298.65
23:00:28|2298.63
23:00:29|2298.8
23:00:30|2298.92
23:00:31|2298.72
23:00:32|2298.31
23:00:34|2297.67
23:00:35|2297.46
23:00:35|2297.37
23:00:36|2297.26
23:00:38|2297.3
23:00:38|2297.28
23:00:40|2297.28
23:00:40|2297.62
23:00:41|2297.77
23:00:43|2297.77
23:00:44|2297.76
23:00:44|2297.54
23:00:45|2297.54
23:00:46|2297.48
23:00:48|2297.48
23:00:48|2297.33
23:00:50|2297.35
23:00:50|2297.12
23:00:52|2296.86
23:00:53|2296.73
23:00:54|2296.62
23:00:54|2296.85
23:00:55|2296.93
23:00:57|2296.97
23:00:58|2296.97
23:00:59|2296.96
23:00:59|2296.96
23:01:01|2296.96
23:01:01|2296.96
23:01:02|2296.96
23:01:04|2297.07
23:01:05|2296.89
23:01:05|2296.89
23:01:07|2296.89
23:01:09|2296.85
23:01:09|2296.86
23:01:10|2296.86
23:01:11|2296.86
23:01:12|2297.
23:01:14|2297.
23:01:14|2296.73
23:01:15|2296.73
23:01:17|2296.9
23:01:17|2296.83
23:01:19|2296.83
23:01:19|2296.85
23:01:21|2296.7
23:01:21|2296.65
23:01:22|2296.67
23:01:23|2296.54
23:01:25|2296.29
23:01:25|2296.52
23:01:26|2296.52
23:01:27|2296.47
23:01:28|2296.38
23:01:29|2296.23
23:01:31|2295.97
23:01:32|2295.9
23:01:32|2296.06
23:01:34|2296.01
23:01:35|2295.98
23:01:35|2295.98
23:01:36|2296.05
23:01:37|2295.78
23:01:39|2296.
23:01:39|2295.93
23:01:40|2295.85
23:01:41|2295.88
23:01:42|2295.88
23:01:43|2295.62
23:01:44|2295.6
23:01:45|2295.39
23:01:46|2295.39
23:01:47|2295.28
23:01:48|2295.6
23:01:49|2295.6
23:01:50|2295.6
23:01:52|2295.4
23:01:52|2295.4
23:01:53|2295.4
23:01:55|2295.4
23:01:55|2295.4
23:01:56|2295.4
23:01:57|2295.4
23:01:58|2295.4
23:02:00|2295.4
23:02:00|2295.4
23:02:01|2295.4
23:02:03|2295.4
23:02:03|2295.32
23:02:04|2295.32
23:02:06|2295.86
23:02:07|2295.96
23:02:09|2295.95
23:02:09|2296.19
23:02:10|2296.07
23:02:11|2296.11
23:02:12|2296.19
23:02:14|2296.02
23:02:14|2296.01
23:02:15|2296.01
23:02:16|2296.
23:02:18|2295.98
23:02:18|2296.
23:02:19|2296.1
23:02:21|2296.2
23:02:23|2296.4
23:02:24|2296.42
23:02:25|2296.42
23:02:25|2296.42
23:02:26|2296.42
23:02:27|2296.42
23:02:29|2296.42
23:02:29|2296.42
23:02:30|2296.42
23:02:32|2296.5
23:02:33|2296.5
23:02:34|2296.5
23:02:35|2296.37
23:02:35|2296.37
23:02:37|2296.37
23:02:38|2296.37
23:02:39|2296.38
23:02:39|2296.38
23:02:41|2296.57
23:02:41|2296.6
23:02:42|2296.91
23:02:44|2296.85
23:02:45|2296.77
23:02:46|2296.74
23:02:46|2296.67
23:02:47|2296.76
23:02:49|2297.
23:02:50|2297.
23:02:50|2297.
23:02:52|2296.65
23:02:53|2296.64
23:02:53|2296.7
23:02:55|2296.75
23:02:56|2296.75
23:02:57|2296.66
23:02:58|2296.72
23:02:59|2296.67
23:02:59|2296.71
23:03:00|2296.89
23:03:02|2296.94
23:03:03|2296.52
23:03:03|2296.52
23:03:05|2296.41
23:03:05|2296.41
23:03:07|2296.41
23:03:08|2296.16
23:03:09|2295.98
23:03:10|2295.98
23:03:11|2295.89
23:03:12|2295.89
23:03:13|2295.54
23:03:14|2295.39
23:03:15|2295.2
23:03:15|2295.39
23:03:16|2295.28
23:03:18|2295.32
23:03:18|2295.32
23:03:20|2295.32
23:03:22|2295.55
23:03:22|2295.55
23:03:24|2295.55
23:03:24|2295.39
23:03:26|2295.24
23:03:28|2295.24
23:03:28|2295.19
23:03:30|2294.91
23:03:31|2294.99
23:03:32|2294.81
23:03:33|2295.59
23:03:33|2295.69
23:03:34|2295.69
23:03:36|2296.01
23:03:37|2296.11
23:03:37|2296.11
23:03:38|2296.22
23:03:39|2296.16
23:03:40|2296.16
23:03:41|2296.16
23:03:42|2296.16
23:03:43|2296.03
23:03:44|2295.96
23:03:46|2295.88
23:03:46|2295.88
23:03:48|2295.88
23:03:48|2295.88
23:03:49|2295.88
23:03:51|2296.08
23:03:52|2296.08
23:03:52|2296.18
23:03:53|2296.18
23:03:55|2296.14
23:03:55|2296.14
23:03:56|2296.88
23:03:57|2297.04
23:03:58|2297.01
23:04:00|2296.95
23:04:00|2296.88
23:04:02|2296.8
23:04:02|2296.04
23:04:04|2295.99
23:04:05|2296.41
23:04:06|2296.62
23:04:06|2296.66
23:04:07|2296.66
23:04:08|2296.66
23:04:10|2296.71
23:04:11|2296.88
23:04:12|2296.88
23:04:13|2296.86
23:04:15|2296.88
23:04:15|2296.86
23:04:16|2296.61
23:04:17|2296.73
23:04:19|2296.2
23:04:20|2295.91
23:04:21|2296.39
23:04:22|2296.39
23:04:23|2296.27
23:04:23|2296.1
23:04:25|2296.31
23:04:25|2296.31
23:04:27|2296.31
23:04:28|2296.31
23:04:29|2296.31
23:04:30|2296.31
23:04:30|2296.56
23:04:32|2297.02
23:04:33|2297.05
23:04:33|2296.96
23:04:34|2296.81
23:04:37|2296.89
23:04:37|2296.78
23:04:38|2296.8
23:04:39|2296.6
23:04:41|2296.89
23:04:43|2296.8
23:04:44|2296.7
23:04:45|2296.7
23:04:45|2296.7
23:04:47|2296.91
23:04:47|2296.91
23:04:48|2297.07
23:04:50|2297.07
23:04:50|2297.
23:04:51|2296.68
23:04:53|2296.89
23:04:54|2296.98
23:04:54|2297.13
23:04:56|2297.13
23:04:57|2297.01
23:04:58|2297.01
23:04:59|2297.33
23:05:00|2297.33
23:05:01|2296.89
23:05:02|2296.94
23:05:03|2296.99
23:05:04|2296.99
23:05:05|2296.99
23:05:06|2296.99
23:05:07|2296.99
23:05:08|2297.11
23:05:09|2297.04
23:05:10|2297.52
23:05:12|2297.56
23:05:13|2297.61
23:05:14|2296.85
23:05:15|2296.73
23:05:16|2297.45
23:05:17|2296.2
23:05:19|2295.93
23:05:19|2295.83
23:05:21|2296.15
23:05:22|2296.15
23:05:22|2296.15
23:05:23|2296.31
23:05:25|2296.53
23:05:26|2296.53
23:05:27|2296.51
23:05:28|2296.63
23:05:28|2296.63
23:05:30|2296.25
23:05:31|2296.25
23:05:32|2296.35
23:05:33|2295.7
23:05:34|2295.54
23:05:35|2295.16
23:05:35|2295.64
23:05:37|2295.72
23:05:37|2295.72
23:05:39|2294.93
23:05:39|2295.02
23:05:41|2295.2
23:05:42|2295.1
23:05:43|2295.61
23:05:44|2295.61
23:05:45|2295.88
23:05:46|2295.88
23:05:47|2295.72
23:05:48|2295.68
23:05:49|2295.35
23:05:50|2295.23
23:05:51|2295.31
23:05:52|2295.47
23:05:52|2295.47
23:05:54|2295.47
23:05:55|2295.47
23:05:56|2295.8
23:05:57|2295.74
23:05:58|2295.96
23:05:59|2295.83
23:06:00|2295.83
23:06:01|2295.83
23:06:02|2295.8
23:06:03|2295.8
23:06:04|2295.8
23:06:05|2295.8
23:06:06|2296.
23:06:07|2296.
23:06:08|2296.
23:06:09|2295.83
23:06:10|2295.83
23:06:11|2295.83
23:06:12|2295.83
23:06:13|2295.83
23:06:14|2295.65
23:06:15|2295.65
23:06:16|2295.04
23:06:17|2294.92
23:06:18|2295.05
23:06:19|2295.01
23:06:21|2295.01
23:06:21|2294.98
23:06:22|2294.9
23:06:24|2294.9
23:06:24|2294.93
23:06:26|2295.19
23:06:27|2295.26
23:06:27|2295.51
23:06:28|2295.21
23:06:30|2295.21
23:06:30|2295.21
23:06:33|2295.31
23:06:33|2295.31
23:06:34|2295.79
23:06:35|2295.69
23:06:36|2295.67
23:06:37|2295.87
23:06:38|2295.87
23:06:40|2296.31
23:06:41|2296.29
23:06:42|2296.29
23:06:43|2296.29
23:06:44|2296.29
23:06:46|2296.28
23:06:46|2296.28
23:06:48|2296.14
23:06:48|2296.06
23:06:49|2295.98
23:06:50|2295.98
23:06:51|2296.01
23:06:53|2296.01
23:06:54|2296.01
23:06:54|2296.22
23:06:56|2296.22
23:06:56|2296.22
23:06:57|2296.22
23:06:58|2296.22
23:06:59|2296.41
23:07:01|2296.38
23:07:01|2296.42
23:07:02|2296.42
23:07:03|2296.42
23:07:05|2296.29
23:07:06|2296.29
23:07:07|2296.32
23:07:07|2296.32
23:07:08|2296.32
23:07:10|2296.6
23:07:11|2296.74
23:07:11|2296.49
23:07:13|2296.49
23:07:15|2296.49
23:07:16|2296.49
23:07:17|2296.62
23:07:18|2296.62
23:07:20|2296.63
23:07:20|2296.63
23:07:22|2296.63
23:07:22|2296.63
23:07:24|2296.63
23:07:24|2296.63
23:07:25|2296.63
23:07:27|2296.63
23:07:27|2296.63
23:07:29|2296.63
23:07:30|2296.84
23:07:31|2296.77
23:07:32|2296.77
23:07:33|2296.77
23:07:34|2296.77
23:07:35|2296.87
23:07:36|2296.87
23:07:37|2296.87
23:07:38|2296.87
23:07:39|2296.87
23:07:40|2296.8
23:07:41|2296.98
23:07:43|2296.98
23:07:43|2296.98
23:07:44|2296.98
23:07:45|2296.98
23:07:46|2296.65
23:07:47|2296.65
23:07:48|2296.65
23:07:49|2297.04
23:07:50|2296.87
23:07:51|2296.87
23:07:52|2296.77
23:07:54|2296.72
23:07:55|2296.72
23:07:55|2296.9
23:07:57|2296.96
23:07:57|2296.99
23:07:58|2296.99
23:07:59|2296.99
23:08:01|2297.03
23:08:02|2296.61
23:08:03|2296.61
23:08:04|2296.64
23:08:05|2296.64
23:08:07|2296.64
23:08:07|2296.64
23:08:08|2296.64
23:08:10|2296.64
23:08:11|2296.72
23:08:12|2296.79
23:08:13|2296.79
23:08:14|2296.88
23:08:15|2296.88
23:08:15|2296.88
23:08:17|2296.88
23:08:18|2296.75
23:08:18|2296.75
23:08:20|2296.75
23:08:21|2296.58
23:08:22|2296.52
23:08:23|2296.12
23:08:24|2296.12
23:08:25|2296.22
23:08:26|2296.47
23:08:27|2296.47
23:08:28|2296.47
23:08:29|2296.82
23:08:30|2296.86
23:08:31|2297.74
23:08:32|2297.25
23:08:33|2297.28
23:08:35|2297.25
23:08:35|2297.25
23:08:37|2297.6
23:08:38|2297.6
23:08:38|2297.6
23:08:40|2297.6
23:08:40|2297.39
23:08:41|2297.39
23:08:43|2297.39
23:08:43|2296.98
23:08:44|2296.98
23:08:46|2296.93
23:08:47|2296.93
23:08:48|2296.93
23:08:49|2296.93
23:08:50|2296.93
23:08:51|2296.93
23:08:52|2296.9
23:08:53|2297.04
23:08:54|2297.04
23:08:55|2296.88
23:08:56|2296.55
23:08:57|2296.55
23:08:58|2296.55
23:08:59|2296.52
23:09:00|2296.63
23:09:01|2296.7
23:09:02|2296.67
23:09:03|2296.67
23:09:04|2296.67
23:09:05|2296.94
23:09:06|2297.07
23:09:07|2297.07
23:09:08|2296.86
23:09:09|2296.86
23:09:11|2297.03
23:09:11|2297.16
23:09:12|2297.06
23:09:13|2297.06
23:09:14|2297.06
23:09:16|2296.99
23:09:18|2296.99
23:09:19|2296.99
23:09:20|2296.99
23:09:21|2296.93
23:09:21|2296.93
23:09:22|2296.93
23:09:24|2296.93
23:09:24|2296.93
23:09:25|2296.93
23:09:27|2296.51
23:09:27|2296.59
23:09:29|2296.55
23:09:30|2295.79
23:09:30|2295.68
23:09:32|2295.68
23:09:33|2295.53
23:09:34|2295.63
23:09:35|2295.63
23:09:37|2295.63
23:09:37|2295.8
23:09:39|2295.8
23:09:39|2295.8
23:09:40|2295.76
23:09:41|2295.74
23:09:42|2295.77
23:09:43|2295.8
23:09:44|2295.93
23:09:46|2295.93
23:09:46|2295.96
23:09:48|2295.92
23:09:48|2296.13
23:09:50|2296.13
23:09:50|2295.84
23:09:51|2295.67
23:09:53|2295.73
23:09:53|2295.73
23:09:55|2295.54
23:09:55|2295.54
23:09:56|2295.54
23:09:57|2295.63
23:09:58|2295.28
23:09:59|2295.24
23:10:00|2295.33
23:10:01|2295.5
23:10:03|2295.25
23:10:04|2295.63
23:10:04|2295.63
23:10:05|2295.63
23:10:07|2295.54
23:10:08|2295.54
23:10:09|2295.54
23:10:11|2295.81
23:10:11|2295.81
23:10:13|2295.81
23:10:14|2295.81
23:10:15|2295.81
23:10:17|2295.81
23:10:18|2295.55
23:10:19|2295.71
23:10:21|2295.73
23:10:21|2295.73
23:10:22|2295.78
23:10:24|2295.78
23:10:26|2295.86
23:10:26|2295.71
23:10:27|2295.69
23:10:29|2295.59
23:10:30|2295.52
23:10:32|2295.51
23:10:33|2295.76
23:10:34|2296.19
23:10:35|2295.94
23:10:35|2296.04
23:10:38|2296.04
23:10:38|2296.04
23:10:39|2296.04
23:10:41|2296.23
23:10:42|2295.96
23:10:43|2295.96
23:10:44|2296.07
23:10:45|2296.07
23:10:46|2296.06
23:10:47|2296.06
23:10:49|2296.69
23:10:49|2296.69
23:10:51|2296.69
23:10:52|2296.84
23:10:52|2296.84
23:10:53|2296.84
23:10:55|2296.64
23:10:55|2296.64
23:10:57|2296.64
23:10:57|2296.64
23:10:59|2296.64
23:11:00|2296.76
23:11:01|2296.92
23:11:02|2297.1
23:11:03|2297.22
23:11:04|2297.22
23:11:05|2297.22
23:11:06|2297.22
23:11:07|2297.22
23:11:08|2297.1
23:11:09|2297.01
23:11:10|2297.01
23:11:12|2297.01
23:11:13|2297.01
23:11:14|2297.01
23:11:15|2297.01
23:11:16|2297.01
23:11:17|2297.01
23:11:17|2296.96
23:11:18|2296.96
23:11:19|2296.96
23:11:21|2296.96
23:11:22|2296.77
23:11:23|2297.18
23:11:24|2297.16
23:11:25|2297.16
23:11:26|2297.19
23:11:27|2297.19
23:11:28|2297.35
23:11:29|2297.35
23:11:30|2297.35
23:11:32|2297.35
23:11:33|2297.35
23:11:34|2297.48
23:11:35|2297.48
23:11:36|2297.43
23:11:37|2297.43
23:11:38|2297.43
23:11:39|2297.43
23:11:40|2297.75
23:11:41|2297.75
23:11:42|2297.91
23:11:43|2297.91
23:11:44|2297.91
23:11:46|2297.82
23:11:46|2298.37
23:11:48|2298.28
23:11:49|2298.35
23:11:49|2298.43
23:11:51|2298.43
23:11:51|2298.43
23:11:52|2298.43
23:11:54|2298.6
23:11:55|2298.6
23:11:55|2298.6
23:11:57|2298.6
23:11:58|2298.6
23:11:59|2298.35
23:12:00|2298.31
23:12:01|2298.31
23:12:02|2298.22
23:12:03|2298.5
23:12:03|2298.59
23:12:05|2298.59
23:12:06|2298.66
23:12:06|2298.65
23:12:07|2298.69
23:12:09|2298.69
23:12:10|2298.86
23:12:11|2298.7
23:12:12|2298.6
23:12:12|2298.37
23:12:14|2298.39
23:12:15|2298.32
23:12:16|2298.34
23:12:17|2298.36
23:12:18|2298.36
23:12:19|2298.66
23:12:20|2298.66
23:12:21|2299.
23:12:22|2298.75
23:12:23|2298.69
23:12:24|2298.85
23:12:25|2298.85
23:12:26|2298.85
23:12:27|2298.85
23:12:28|2298.66
23:12:29|2298.69
23:12:30|2298.59
23:12:31|2298.48
23:12:32|2298.52
23:12:34|2298.52
23:12:35|2298.7
23:12:36|2298.74
23:12:38|2298.79
23:12:39|2298.69
23:12:39|2298.86
23:12:41|2298.86
23:12:43|2298.86
23:12:44|2298.15
23:12:44|2298.17
23:12:45|2298.68
23:12:47|2298.62
23:12:48|2298.62
23:12:49|2298.62
23:12:50|2298.62
23:12:51|2298.62
23:12:53|2298.58
23:12:54|2298.55
23:12:54|2298.55
23:12:56|2298.31
23:12:56|2298.02
23:12:58|2297.87
23:12:58|2297.55
23:12:59|2297.61
23:13:01|2297.88
23:13:02|2297.62
23:13:03|2297.45
23:13:03|2297.26
23:13:05|2297.26
23:13:06|2297.1
23:13:07|2297.18
23:13:08|2297.21
23:13:08|2297.5
23:13:10|2297.36
23:13:11|2297.36
23:13:12|2297.21
23:13:13|2296.98
23:13:14|2296.95
23:13:15|2296.95
23:13:16|2296.93
23:13:17|2297.08
23:13:18|2297.08
23:13:19|2297.15
23:13:20|2297.15
23:13:21|2297.15
23:13:22|2297.15
23:13:24|2296.83
23:13:24|2297.01
23:13:25|2296.95
23:13:27|2296.75
23:13:28|2296.4
23:13:29|2296.4
23:13:30|2296.34
23:13:31|2296.39
23:13:32|2296.91
23:13:33|2296.91
23:13:35|2296.77
23:13:37|2296.86
23:13:37|2296.89
23:13:39|2297.19
23:13:40|2296.83
23:13:40|2296.83
23:13:42|2296.83
23:13:43|2297.07
23:13:45|2296.65
23:13:46|2297.11
23:13:47|2297.11
23:13:48|2297.22
23:13:49|2297.18
23:13:49|2297.32
23:13:50|2297.07
23:13:52|2297.07
23:13:52|2297.01
23:13:53|2297.
23:13:54|2297.09
23:13:56|2297.09
23:13:56|2297.12
23:13:58|2297.28
23:13:59|2297.28
23:14:00|2297.17
23:14:01|2297.28
23:14:02|2297.03
23:14:02|2296.37
23:14:04|2296.26
23:14:04|2296.26
23:14:06|2296.26
23:14:07|2296.25
23:14:08|2296.45
23:14:09|2296.48
23:14:10|2296.45
23:14:10|2296.45
23:14:12|2296.12
23:14:13|2295.97
23:14:14|2295.97
23:14:16|2295.66
23:14:17|2295.47
23:14:17|2295.67
23:14:18|2295.87
23:14:19|2295.87
23:14:21|2296.09
23:14:21|2296.02
23:14:22|2295.84
23:14:23|2295.77
23:14:25|2295.77
23:14:25|2295.87
23:14:26|2296.09
23:14:27|2296.09
23:14:28|2296.09
23:14:29|2296.23
23:14:30|2296.11
23:14:31|2296.11
23:14:32|2296.11
23:14:33|2296.1
23:14:36|2296.1
23:14:37|2296.23
23:14:39|2296.23
23:14:39|2296.42
23:14:41|2296.38
23:14:41|2296.38
23:14:43|2296.38
23:14:44|2296.38
23:14:45|2296.38
23:14:47|2296.38
23:14:48|2296.38
23:14:48|2296.34
23:14:49|2296.34
23:14:50|2296.67
23:14:52|2296.67
23:14:52|2296.67
23:14:53|2296.88
23:14:55|2296.54
23:14:56|2296.59
23:14:57|2296.59
23:14:58|2296.59
23:14:59|2296.59
23:15:00|2296.67
23:15:01|2297.05
23:15:02|2297.06
23:15:03|2297.11
23:15:04|2297.11
23:15:05|2297.11
23:15:06|2297.11
23:15:07|2297.45
23:15:09|2297.59
23:15:09|2297.71
23:15:11|2297.86
23:15:12|2297.61
23:15:12|2297.61
23:15:13|2297.61
23:15:14|2297.61
23:15:16|2297.79
23:15:16|2297.86
23:15:18|2297.86
23:15:18|2297.86
23:15:19|2298.11
23:15:20|2297.99
23:15:22|2297.99
23:15:22|2297.78
23:15:24|2297.7
23:15:25|2297.93
23:15:26|2297.98
23:15:27|2298.23
23:15:28|2298.49
23:15:28|2298.57
23:15:29|2298.23
23:15:30|2298.47
23:15:32|2298.47
23:15:33|2298.47
23:15:34|2298.47
23:15:35|2297.96
23:15:37|2297.65
23:15:38|2297.89
23:15:39|2297.97
23:15:40|2297.95
23:15:41|2298.12
23:15:43|2298.2
23:15:43|2298.2
23:15:45|2297.86
23:15:45|2297.86
23:15:46|2297.81
23:15:47|2297.62
23:15:48|2297.96
23:15:49|2297.96
23:15:50|2297.96
23:15:52|2297.96
23:15:52|2297.96
23:15:54|2298.01
23:15:54|2297.75
23:15:56|2297.75
23:15:56|2297.75
23:15:58|2297.67
23:15:58|2297.55
23:15:59|2297.44
23:16:00|2297.25
23:16:02|2297.38
23:16:02|2296.6
23:16:03|2296.85
23:16:04|2296.55
23:16:05|2296.55
23:16:07|2296.55
23:16:07|2296.55
23:16:09|2296.55
23:16:10|2296.55
23:16:10|2296.2
23:16:12|2296.2
23:16:13|2296.18
23:16:13|2296.18
23:16:14|2296.18
23:16:15|2296.28
23:16:16|2296.42
23:16:17|2296.42
23:16:19|2296.42
23:16:20|2296.42
23:16:21|2296.66
23:16:21|2296.44
23:16:22|2296.28
23:16:24|2296.29
23:16:24|2296.29
23:16:25|2296.59
23:16:26|2296.41
23:16:28|2296.41
23:16:29|2296.41
23:16:29|2296.41
23:16:31|2296.41
23:16:32|2296.41
23:16:32|2296.61
23:16:34|2296.84
23:16:35|2297.09
23:16:36|2297.09
23:16:38|2297.01
23:16:38|2297.01
23:16:39|2297.01
23:16:41|2297.01
23:16:42|2297.19
23:16:43|2297.19
23:16:44|2296.66
23:16:45|2296.56
23:16:46|2296.26
23:16:47|2296.26
23:16:48|2296.02
23:16:49|2296.02
23:16:50|2296.2
23:16:51|2296.2
23:16:52|2296.36
23:16:53|2296.53
23:16:54|2296.29
23:16:55|2296.29
23:16:57|2296.05
23:16:57|2296.33
23:16:59|2296.33
23:16:59|2296.27
23:17:01|2296.11
23:17:02|2296.27
23:17:02|2296.01
23:17:03|2296.27
23:17:04|2296.24
23:17:06|2295.92
23:17:06|2295.79
23:17:08|2295.81
23:17:09|2295.81
23:17:09|2295.89
23:17:11|2295.91
23:17:11|2295.91
23:17:13|2295.91
23:17:14|2295.91
23:17:14|2296.14
23:17:15|2296.14
23:17:17|2295.77
23:17:18|2295.89
23:17:19|2295.89
23:17:20|2295.72
23:17:21|2295.66
23:17:22|2295.54
23:17:23|2295.54
23:17:24|2295.77
23:17:25|2295.77
23:17:25|2295.77
23:17:26|2295.61
23:17:27|2295.49
23:17:28|2295.5
23:17:29|2295.34
23:17:30|2295.46
23:17:32|2295.16
23:17:33|2295.1
23:17:34|2295.09
23:17:35|2295.19
23:17:36|2295.19
23:17:36|2295.36
23:17:39|2295.34
23:17:40|2295.48
23:17:41|2295.67
23:17:42|2295.73
23:17:44|2295.29
23:17:45|2295.29
23:17:46|2295.21
23:17:47|2295.21
23:17:48|2295.21
23:17:49|2295.21
23:17:50|2295.31
23:17:51|2295.47
23:17:52|2295.64
23:17:53|2295.47
23:17:54|2295.47
23:17:55|2295.47
23:17:56|2295.47
23:17:57|2295.38
23:17:58|2295.33
23:17:59|2295.3
23:18:00|2295.3
23:18:01|2295.72
23:18:02|2295.61
23:18:03|2295.65
23:18:04|2296.19
23:18:06|2296.02
23:18:07|2296.02
23:18:08|2296.18
23:18:09|2296.18
23:18:10|2296.7
23:18:10|2296.21
23:18:12|2296.21
23:18:12|2296.12
23:18:13|2296.12
23:18:14|2296.65
23:18:15|2296.68
23:18:17|2296.68
23:18:17|2296.68
23:18:19|2296.68
23:18:20|2296.68
23:18:20|2296.68
23:18:21|2296.63
23:18:23|2296.63
23:18:23|2296.63
23:18:25|2296.44
23:18:25|2296.47
23:18:27|2296.47
23:18:27|2296.77
23:18:29|2296.77
23:18:29|2296.77
23:18:31|2296.71
23:18:31|2296.8
23:18:32|2296.89
23:18:33|2296.79
23:18:35|2296.79
23:18:36|2296.79
23:18:37|2296.74
23:18:38|2296.74
23:18:40|2296.69
23:18:41|2296.69
23:18:42|2296.69
23:18:43|2296.82
23:18:44|2296.82
23:18:45|2296.82
23:18:46|2296.82
23:18:47|2296.82
23:18:48|2296.82
23:18:49|2296.82
23:18:50|2296.82
23:18:51|2296.82
23:18:52|2296.99
23:18:54|2297.12
23:18:55|2297.13
23:18:55|2297.26
23:18:57|2297.26
23:18:57|2297.3
23:18:59|2297.28
23:19:00|2297.28
23:19:01|2297.2
23:19:02|2297.18
23:19:02|2297.18
23:19:04|2297.27
23:19:04|2297.27
23:19:06|2297.37
23:19:07|2297.37
23:19:08|2297.47
23:19:09|2297.59
23:19:10|2297.76
23:19:11|2298.04
23:19:12|2298.04
23:19:13|2298.12
23:19:14|2298.14
23:19:15|2298.14
23:19:16|2298.29
23:19:17|2298.21
23:19:18|2298.14
23:19:19|2298.14
23:19:20|2298.2
23:19:21|2298.2
23:19:23|2298.2
23:19:24|2297.86
23:19:24|2298.18
23:19:26|2298.18
23:19:27|2298.25
23:19:27|2298.43
23:19:29|2298.43
23:19:30|2298.32
23:19:31|2298.32
23:19:32|2298.32
23:19:32|2298.32
23:19:35|2298.32
23:19:35|2298.32
23:19:36|2298.32
23:19:38|2298.28
23:19:38|2298.44
23:19:40|2298.44
23:19:40|2298.44
23:19:43|2298.23
23:19:44|2298.23
23:19:44|2298.35
23:19:46|2298.35
23:19:46|2298.35
23:19:48|2298.35
23:19:49|2298.35
23:19:49|2298.35
23:19:51|2298.26
23:19:52|2298.26
23:19:53|2297.92
23:19:53|2297.92
23:19:55|2298.06
23:19:56|2298.19
23:19:56|2298.18
23:19:58|2298.18
23:19:59|2298.18
23:20:00|2298.18
23:20:01|2298.18
23:20:02|2297.97
23:20:03|2297.97
23:20:04|2297.97
23:20:05|2298.34
23:20:06|2298.26
23:20:07|2298.13
23:20:08|2298.09
23:20:09|2298.09
23:20:10|2298.39
23:20:12|2298.68
23:20:13|2298.62
23:20:14|2298.42
23:20:14|2298.44
23:20:15|2298.38
23:20:16|2298.38
23:20:17|2298.38
23:20:18|2298.38
23:20:19|2298.38
23:20:20|2298.52
23:20:21|2298.74
23:20:23|2298.73
23:20:24|2298.73
23:20:25|2298.78
23:20:25|2298.64
23:20:27|2298.64
23:20:28|2298.64
23:20:29|2298.36
23:20:29|2298.12
23:20:31|2298.15
23:20:32|2298.15
23:20:33|2298.34
23:20:34|2298.62
23:20:35|2298.52
23:20:36|2298.76
23:20:37|2298.8
23:20:38|2298.54
23:20:39|2298.61
23:20:40|2298.61
23:20:41|2298.61
23:20:42|2298.48
23:20:43|2298.57
23:20:45|2298.42
23:20:46|2298.21
23:20:47|2297.77
23:20:48|2297.52
23:20:49|2297.5
23:20:50|2297.7
23:20:51|2297.7
23:20:52|2297.65
23:20:53|2297.65
23:20:54|2297.65
23:20:55|2297.65
23:20:56|2297.63
23:20:58|2297.63
23:20:59|2297.63
23:20:59|2297.28
23:21:01|2297.56
23:21:02|2297.57
23:21:03|2297.56
23:21:04|2297.25
23:21:05|2297.22
23:21:06|2297.22
23:21:08|2297.38
23:21:08|2297.34
23:21:09|2297.06
23:21:11|2297.06
23:21:11|2296.89
23:21:13|2296.8
23:21:14|2297.02
23:21:14|2297.02
23:21:16|2297.05
23:21:16|2297.05
23:21:17|2297.06
23:21:19|2296.79
23:21:20|2296.92
23:21:21|2296.92
23:21:22|2296.81
23:21:23|2296.91
23:21:24|2296.91
23:21:25|2296.91
23:21:26|2296.91
23:21:27|2296.91
23:21:28|2296.91
23:21:29|2297.01
23:21:30|2297.01
23:21:31|2297.01
23:21:32|2297.01
23:21:33|2296.93
23:21:34|2297.07
23:21:35|2297.59
23:21:36|2297.08
23:21:37|2297.08
23:21:38|2296.84
23:21:39|2296.8
23:21:40|2296.8
23:21:41|2296.8
23:21:43|2296.61
23:21:44|2296.72
23:21:44|2296.72
23:21:45|2296.69
23:21:47|2296.45
23:21:47|2296.45
23:21:49|2296.45
23:21:49|2296.52
23:21:50|2296.51
23:21:52|2296.77
23:21:53|2296.8
23:21:54|2296.8
23:21:54|2296.98
23:21:56|2296.91
23:21:58|2296.84
23:21:59|2296.84
23:21:59|2296.59
23:22:00|2296.86
23:22:02|2296.86
23:22:03|2297.31
23:22:03|2297.31
23:22:05|2297.47
23:22:05|2297.57
23:22:06|2297.57
23:22:07|2297.51
23:22:08|2297.51
23:22:10|2297.51
23:22:11|2297.51
23:22:11|2297.42
23:22:12|2297.42
23:22:13|2297.37
23:22:14|2297.18
23:22:15|2297.18
23:22:17|2296.95
23:22:17|2296.95
23:22:18|2296.95
23:22:19|2296.95
23:22:20|2296.95
23:22:21|2296.95
23:22:23|2296.95
23:22:24|2297.14
23:22:25|2297.29
23:22:25|2297.39
23:22:27|2297.39
23:22:28|2297.38
23:22:29|2297.38
23:22:30|2297.38
23:22:31|2297.38
23:22:32|2297.38
23:22:33|2297.38
23:22:34|2297.38
23:22:35|2297.38
23:22:36|2297.38
23:22:37|2297.38
23:22:38|2297.38
23:22:39|2296.96
23:22:40|2297.04
23:22:41|2297.04
23:22:42|2297.18
23:22:43|2297.35
23:22:44|2297.35
23:22:45|2297.35
23:22:47|2297.35
23:22:48|2297.35
23:22:48|2297.45
23:22:50|2297.45
23:22:50|2297.45
23:22:52|2297.45
23:22:53|2297.2
23:22:54|2297.14
23:22:55|2297.14
23:22:56|2297.23
23:22:57|2297.43
23:22:58|2297.43
23:22:59|2297.43
23:23:00|2297.43
23:23:01|2297.44
23:23:02|2297.29
23:23:03|2297.
23:23:04|2297.07
23:23:05|2297.37
23:23:07|2297.37
23:23:07|2297.31
23:23:08|2297.3
23:23:09|2297.17
23:23:11|2297.17
23:23:12|2297.17
23:23:13|2297.05
23:23:14|2297.05
23:23:15|2296.66
23:23:16|2296.43
23:23:17|2296.46
23:23:17|2296.15
23:23:18|2296.25
23:23:20|2296.25
23:23:21|2296.25
23:23:22|2296.25
23:23:23|2296.25
23:23:24|2296.09
23:23:25|2295.78
23:23:26|2295.82
23:23:27|2295.97
23:23:28|2296.17
23:23:28|2296.17
23:23:29|2296.33
23:23:31|2296.33
23:23:32|2296.33
23:23:34|2296.56
23:23:34|2296.57
23:23:36|2296.76
23:23:36|2296.59
23:23:37|2296.41
23:23:38|2296.4
23:23:40|2296.4
23:23:40|2296.44
23:23:42|2296.2
23:23:42|2296.2
23:23:44|2296.09
23:23:45|2295.93
23:23:46|2296.04
23:23:47|2296.04
23:23:49|2296.24
23:23:50|2296.28
23:23:51|2296.28
23:23:52|2296.28
23:23:53|2296.08
23:23:53|2296.08
23:23:55|2296.11
23:23:56|2296.11
23:23:57|2296.11
23:23:58|2296.11
23:23:58|2296.11
23:24:00|2296.44
23:24:01|2296.82
23:24:01|2296.78
23:24:02|2296.78
23:24:04|2296.57
23:24:05|2296.56
23:24:06|2296.56
23:24:08|2296.54
23:24:08|2296.54
23:24:09|2296.54
23:24:10|2296.5
23:24:11|2296.5
23:24:13|2296.5
23:24:14|2296.5
23:24:14|2296.5
23:24:16|2296.71
23:24:16|2296.88
23:24:17|2296.88
23:24:18|2296.88
23:24:19|2296.88
23:24:21|2296.88
23:24:21|2296.88
23:24:23|2297.01
23:24:23|2297.01
23:24:24|2297.01
23:24:26|2297.01
23:24:27|2296.86
23:24:27|2296.86
23:24:28|2297.31
23:24:29|2297.18
23:24:31|2297.18
23:24:31|2297.18
23:24:33|2297.03
23:24:33|2296.78
23:24:34|2297.05
23:24:35|2297.12
23:24:36|2297.16
23:24:38|2297.16
23:24:39|2297.16
23:24:40|2296.62
23:24:41|2296.62
23:24:42|2296.62
23:24:43|2296.62
23:24:44|2296.62
23:24:45|2296.66
23:24:46|2296.98
23:24:47|2296.98
23:24:49|2296.55
23:24:50|2296.55
23:24:51|2296.49
23:24:52|2296.43
23:24:52|2296.43
23:24:53|2296.59
23:24:55|2296.59
23:24:56|2296.59
23:24:57|2296.59
23:24:57|2296.74
23:24:59|2296.88
23:25:00|2296.92
23:25:02|2296.92
23:25:02|2296.7
23:25:03|2296.7
23:25:05|2296.7
23:25:05|2296.7
23:25:07|2296.7
23:25:07|2296.7
23:25:08|2296.88
23:25:10|2296.6
23:25:10|2296.49
23:25:11|2296.49
23:25:12|2296.29
23:25:13|2296.34
23:25:14|2296.34
23:25:15|2296.24
23:25:16|2296.4
23:25:17|2296.44
23:25:18|2296.44
23:25:20|2295.93
23:25:20|2295.93
23:25:21|2295.93
23:25:22|2295.93
23:25:24|2295.93
23:25:24|2295.68
23:25:25|2295.69
23:25:27|2295.69
23:25:27|2295.74
23:25:28|2295.8
23:25:29|2295.83
23:25:30|2295.66
23:25:31|2295.5
23:25:32|2295.5
23:25:33|2295.5
23:25:35|2295.36
23:25:35|2295.36
23:25:36|2295.42
23:25:37|2295.42
23:25:38|2295.42
23:25:39|2295.42
23:25:40|2295.42
23:25:41|2295.42
23:25:43|2295.42
23:25:43|2295.42
23:25:44|2295.42
23:25:45|2295.42
23:25:47|2295.42
23:25:47|2295.42
23:25:48|2295.55
23:25:49|2295.96
23:25:51|2296.07
23:25:52|2296.24
23:25:52|2296.24
23:25:54|2296.24
23:25:54|2296.42
23:25:55|2296.42
23:25:57|2296.62
23:25:58|2296.88
23:25:58|2297.12
23:26:00|2297.12
23:26:00|2297.22
23:26:02|2297.15
23:26:03|2297.13
23:26:04|2296.96
23:26:05|2297.29
23:26:06|2297.37
23:26:07|2297.37
23:26:08|2297.37
23:26:08|2297.06
23:26:10|2297.06
23:26:11|2297.06
23:26:12|2297.06
23:26:13|2297.06
23:26:14|2297.06
23:26:15|2297.06
23:26:16|2297.09
23:26:17|2297.28
23:26:18|2297.28
23:26:19|2297.28
23:26:20|2297.3
23:26:20|2297.39
23:26:22|2297.39
23:26:23|2297.09
23:26:24|2296.99
23:26:25|2297.25
23:26:26|2297.17
23:26:26|2297.17
23:26:27|2297.08
23:26:28|2297.01
23:26:30|2297.19
23:26:31|2297.29
23:26:32|2297.23
23:26:33|2297.18
23:26:34|2297.18
23:26:35|2297.2
23:26:36|2297.2
23:26:37|2297.2
23:26:38|2297.2
23:26:39|2297.13
23:26:40|2297.13
23:26:41|2297.12
23:26:42|2297.13
23:26:43|2297.13
23:26:44|2297.01
23:26:45|2297.32
23:26:46|2297.18
23:26:48|2297.25
23:26:48|2297.25
23:26:50|2297.18
23:26:51|2297.04
23:26:52|2297.04
23:26:54|2297.05
23:26:55|2296.98
23:26:55|2297.4
23:26:58|2297.26
23:26:59|2297.08
23:27:00|2297.06
23:27:00|2297.02
23:27:02|2296.86
23:27:03|2296.97
23:27:03|2296.94
23:27:05|2296.94
23:27:05|2296.94
23:27:07|2297.27
23:27:07|2297.27
23:27:09|2297.27
23:27:09|2297.27
23:27:11|2297.27
23:27:11|2297.5
23:27:13|2297.6
23:27:13|2297.6
23:27:14|2297.47
23:27:15|2297.47
23:27:16|2297.47
23:27:18|2297.62
23:27:18|2297.62
23:27:20|2297.62
23:27:20|2297.47
23:27:21|2297.43
23:27:22|2297.43
23:27:24|2297.5
23:27:24|2297.49
23:27:25|2297.49
23:27:27|2297.49
23:27:27|2297.53
23:27:29|2297.53
23:27:30|2297.53
23:27:31|2297.53
23:27:31|2297.53
23:27:32|2297.53
23:27:34|2297.53
23:27:34|2297.53
23:27:36|2297.53
23:27:37|2297.53
23:27:38|2297.71
23:27:39|2297.61
23:27:40|2297.61
23:27:41|2297.61
23:27:42|2298.15
23:27:43|2298.01
23:27:44|2298.09
23:27:45|2298.09
23:27:45|2298.09
23:27:47|2297.96
23:27:47|2297.97
23:27:50|2297.84
23:27:50|2297.84
23:27:52|2298.12
23:27:53|2298.12
23:27:54|2298.12
23:27:55|2298.12
23:27:56|2298.12
23:27:57|2298.12
23:27:58|2298.21
23:27:59|2298.21
23:28:00|2298.21
23:28:01|2297.85
23:28:02|2297.85
23:28:03|2297.85
23:28:04|2297.85
23:28:05|2297.85
23:28:06|2298.31
23:28:07|2298.31
23:28:08|2298.31
23:28:09|2298.14
23:28:10|2297.94
23:28:11|2297.94
23:28:12|2297.94
23:28:13|2298.
23:28:14|2297.92
23:28:15|2297.98
23:28:16|2297.98
23:28:17|2297.9
23:28:18|2297.62
23:28:19|2297.62
23:28:20|2297.62
23:28:21|2297.62
23:28:22|2297.69
23:28:23|2297.69
23:28:24|2297.69
23:28:25|2297.69
23:28:26|2297.69
23:28:27|2297.69
23:28:28|2297.81
23:28:29|2297.91
23:28:30|2297.94
23:28:32|2297.96
23:28:32|2297.89
23:28:34|2297.92
23:28:34|2297.81
23:28:35|2297.72
23:28:36|2297.61
23:28:37|2297.61
23:28:39|2297.61
23:28:39|2297.93
23:28:40|2297.92
23:28:41|2297.88
23:28:42|2297.88
23:28:43|2297.84
23:28:45|2297.84
23:28:45|2297.84
23:28:47|2297.92
23:28:47|2298.03
23:28:48|2298.17
23:28:50|2298.4
23:28:52|2298.4
23:28:53|2298.4
23:28:53|2298.47
23:28:55|2298.47
23:28:56|2298.38
23:28:57|2298.47
23:28:58|2298.47
23:28:59|2298.46
23:29:00|2298.36
23:29:02|2298.33
23:29:03|2298.33
23:29:03|2298.33
23:29:05|2298.33
23:29:06|2298.4
23:29:07|2298.4
23:29:08|2298.4
23:29:09|2298.31
23:29:10|2298.51
23:29:11|2298.39
23:29:12|2298.39
23:29:13|2298.38
23:29:14|2298.36
23:29:14|2298.36
23:29:16|2298.36
23:29:17|2298.36
23:29:17|2298.36
23:29:19|2298.38
23:29:20|2298.38
23:29:21|2298.37
23:29:22|2298.47
23:29:23|2298.47
23:29:24|2298.38
23:29:25|2298.38
23:29:26|2298.38
23:29:27|2298.38
23:29:28|2298.66
23:29:29|2298.44
23:29:30|2298.44
23:29:31|2298.44
23:29:32|2298.44
23:29:33|2298.59
23:29:34|2298.59
23:29:36|2298.59
23:29:37|2298.51
23:29:37|2298.51
23:29:39|2298.51
23:29:40|2298.51
23:29:40|2298.51
23:29:41|2298.73
23:29:42|2298.52
23:29:43|2298.73
23:29:44|2298.48
23:29:45|2298.1
23:29:46|2298.16
23:29:47|2297.78
23:29:48|2297.11
23:29:50|2297.18
23:29:51|2297.35
23:29:52|2297.15
23:29:54|2297.19
23:29:54|2297.28
23:29:55|2297.28
23:29:57|2297.07
23:29:58|2297.26
23:29:59|2297.46
23:30:00|2297.46
23:30:01|2297.31
23:30:02|2297.31
23:30:03|2297.3
23:30:05|2297.8
23:30:06|2297.5
23:30:06|2297.6
23:30:08|2297.6
23:30:08|2297.6
23:30:09|2297.6
23:30:10|2297.94
23:30:12|2297.99
23:30:13|2297.99
23:30:14|2297.82
23:30:15|2297.82
23:30:17|2297.82
23:30:17|2298.18
23:30:19|2298.25
23:30:20|2297.89
23:30:20|2298.12
23:30:22|2297.82
23:30:22|2297.96
23:30:24|2297.96
23:30:24|2297.96
23:30:25|2298.2
23:30:26|2298.2
23:30:28|2298.2
23:30:28|2298.22
23:30:30|2298.22
23:30:31|2298.28
23:30:32|2298.21
23:30:33|2298.36
23:30:34|2298.36
23:30:36|2298.18
23:30:37|2298.53
23:30:38|2298.4
23:30:39|2298.21
23:30:40|2298.13
23:30:42|2298.13
23:30:42|2298.13
23:30:44|2298.15
23:30:45|2297.9
23:30:47|2297.81
23:30:48|2297.64
23:30:49|2297.29
23:30:50|2297.
23:30:51|2297.16
23:30:52|2297.
23:30:54|2297.29
23:30:55|2297.49
23:30:55|2297.49
23:30:56|2297.49
23:30:57|2297.49
23:30:59|2297.28
23:31:00|2297.28
23:31:01|2297.38
23:31:02|2297.38
23:31:03|2297.12
23:31:04|2297.01
23:31:05|2297.01
23:31:06|2297.01
23:31:07|2297.01
23:31:08|2297.01
23:31:09|2297.01
23:31:10|2297.2
23:31:11|2297.2
23:31:12|2297.24
23:31:13|2297.41
23:31:14|2297.47
23:31:15|2297.47
23:31:16|2297.24
23:31:17|2297.24
23:31:18|2297.24
23:31:19|2297.06
23:31:20|2297.06
23:31:21|2297.31
23:31:22|2297.36
23:31:23|2297.57
23:31:24|2297.57
23:31:25|2297.57
23:31:26|2297.57
23:31:27|2297.57
23:31:28|2297.57
23:31:29|2297.59
23:31:30|2297.94
23:31:31|2297.6
23:31:32|2297.53
23:31:33|2297.35
23:31:34|2297.35
23:31:35|2297.16
23:31:36|2297.13
23:31:38|2296.8
23:31:38|2296.8
23:31:40|2296.8
23:31:41|2297.14
23:31:43|2297.14
23:31:44|2297.14
23:31:45|2297.14
23:31:46|2297.14
23:31:47|2296.84
23:31:48|2296.84
23:31:49|2296.84
23:31:50|2296.84
23:31:52|2296.81
23:31:53|2297.06
23:31:53|2297.06
23:31:54|2297.12
23:31:55|2297.34
23:31:56|2297.07
23:31:58|2297.02
23:31:58|2296.89
23:31:59|2296.89
23:32:00|2296.89
23:32:02|2297.15
23:32:03|2297.15
23:32:04|2297.25
23:32:05|2297.34
23:32:06|2297.42
23:32:08|2297.42
23:32:09|2297.42
23:32:09|2297.08
23:32:10|2296.96
23:32:12|2297.37
23:32:13|2297.36
23:32:13|2297.36
23:32:14|2297.36
23:32:16|2297.17
23:32:16|2297.17
23:32:17|2297.17
23:32:19|2297.23
23:32:20|2297.23
23:32:21|2297.23
23:32:22|2297.23
23:32:23|2297.23
23:32:24|2297.23
23:32:25|2297.21
23:32:26|2297.21
23:32:27|2297.21
23:32:28|2297.21
23:32:29|2297.21
23:32:30|2297.21
23:32:32|2297.14
23:32:32|2296.89
23:32:33|2296.98
23:32:34|2296.98
23:32:35|2297.
23:32:37|2297.19
23:32:38|2297.27
23:32:40|2297.38
23:32:41|2297.38
23:32:41|2297.41
23:32:43|2297.11
23:32:44|2297.3
23:32:45|2297.39
23:32:46|2297.39
23:32:48|2297.39
23:32:49|2297.39
23:32:49|2297.39
23:32:50|2297.19
23:32:51|2297.19
23:32:53|2297.19
23:32:53|2297.19
23:32:54|2297.54
23:32:56|2297.54
23:32:57|2297.21
23:32:57|2297.21
23:32:58|2298.15
23:33:00|2297.95
23:33:00|2298.7
23:33:01|2298.94
23:33:03|2299.02
23:33:03|2298.97
23:33:05|2298.98
23:33:05|2299.03
23:33:06|2298.9
23:33:08|2298.84
23:33:08|2298.78
23:33:09|2298.53
23:33:10|2298.61
23:33:11|2298.57
23:33:13|2298.57
23:33:13|2298.57
23:33:14|2298.57
23:33:15|2298.32
23:33:17|2298.35
23:33:18|2298.2
23:33:19|2298.17
23:33:20|2298.23
23:33:21|2298.3
23:33:22|2298.2
23:33:23|2298.13
23:33:24|2298.06
23:33:25|2297.91
23:33:26|2297.91
23:33:27|2297.88
23:33:28|2297.88
23:33:29|2297.88
23:33:30|2297.88
23:33:31|2297.92
23:33:32|2297.92
23:33:33|2297.92
23:33:34|2297.92
23:33:36|2298.07
23:33:36|2298.07
23:33:37|2297.85
23:33:39|2297.92
23:33:40|2298.01
23:33:42|2298.17
23:33:43|2298.22
23:33:44|2298.19
23:33:45|2298.11
23:33:45|2298.01
23:33:48|2298.02
23:33:48|2298.01
23:33:49|2298.13
23:33:50|2298.09
23:33:51|2298.65
23:33:52|2298.31
23:33:54|2298.28
23:33:55|2298.33
23:33:56|2298.33
23:33:57|2298.33
23:33:58|2298.33
23:33:59|2298.33
23:34:00|2298.16
23:34:01|2298.16
23:34:02|2297.92
23:34:03|2297.94
23:34:03|2297.9
23:34:05|2297.82
23:34:06|2297.82
23:34:07|2298.59
23:34:08|2298.69
23:34:09|2298.87
23:34:10|2298.74
23:34:11|2298.86
23:34:12|2298.85
23:34:13|2298.98
23:34:14|2298.66
23:34:15|2298.9
23:34:16|2299.62
23:34:17|2299.5
23:34:19|2299.66
23:34:20|2299.67
23:34:21|2299.69
23:34:21|2299.69
23:34:23|2299.82
23:34:24|2299.77
23:34:25|2299.68
23:34:26|2299.82
23:34:26|2299.81
23:34:28|2299.81
23:34:29|2299.92
23:34:30|2299.95
23:34:32|2300.03
23:34:32|2299.97
23:34:33|2300.04
23:34:34|2299.72
23:34:36|2299.95
23:34:36|2299.86
23:34:37|2299.78
23:34:39|2299.67
23:34:39|2299.62
23:34:40|2299.64
23:34:42|2299.69
23:34:42|2299.69
23:34:45|2299.69
23:34:46|2299.8
23:34:47|2299.79
23:34:48|2299.8
23:34:49|2299.79
23:34:50|2300.1
23:34:51|2300.1
23:34:52|2300.04
23:34:53|2300.04
23:34:54|2300.09
23:34:55|2299.86
23:34:56|2299.92
23:34:57|2299.97
23:34:58|2299.97
23:34:59|2300.07
23:35:00|2300.17
23:35:01|2299.95
23:35:02|2299.9
23:35:04|2299.94
23:35:05|2300.14
23:35:06|2300.14
23:35:07|2299.86
23:35:09|2299.88
23:35:10|2299.72
23:35:11|2299.72
23:35:11|2299.72
23:35:12|2299.84
23:35:13|2299.84
23:35:15|2299.84
23:35:15|2299.69
23:35:16|2299.73
23:35:17|2299.77
23:35:19|2299.77
23:35:19|2299.59
23:35:20|2299.59
23:35:21|2299.59
23:35:22|2299.79
23:35:23|2299.79
23:35:25|2299.88
23:35:26|2299.94
23:35:26|2300.24
23:35:27|2300.
23:35:28|2300.
23:35:30|2299.94
23:35:30|2299.94
23:35:32|2300.1
23:35:32|2299.97
23:35:34|2299.84
23:35:34|2299.84
23:35:36|2299.77
23:35:36|2299.92
23:35:37|2299.87
23:35:38|2299.92
23:35:39|2299.81
23:35:41|2299.66
23:35:42|2299.67
23:35:43|2299.45
23:35:44|2299.42
23:35:45|2299.47
23:35:46|2299.37
23:35:47|2299.46
23:35:48|2299.37
23:35:49|2299.32
23:35:50|2299.26
23:35:51|2299.26
23:35:52|2299.4
23:35:54|2299.4
23:35:55|2299.4
23:35:55|2299.4
23:35:56|2299.4
23:35:57|2299.4
23:35:59|2299.47
23:35:59|2299.53
23:36:01|2299.42
23:36:02|2299.42
23:36:02|2299.42
23:36:03|2299.42
23:36:04|2299.49
23:36:05|2299.45
23:36:06|2299.47
23:36:08|2299.54
23:36:08|2299.46
23:36:10|2299.45
23:36:10|2299.53
23:36:11|2299.44
23:36:12|2299.44
23:36:14|2299.48
23:36:14|2299.48
23:36:16|2299.58
23:36:17|2299.43
23:36:17|2299.31
23:36:18|2299.31
23:36:19|2299.39
23:36:20|2299.39
23:36:21|2299.39
23:36:22|2299.35
23:36:23|2299.35
23:36:25|2299.35
23:36:26|2299.35
23:36:26|2299.48
23:36:28|2299.28
23:36:29|2299.16
23:36:29|2299.16
23:36:30|2299.16
23:36:31|2299.16
23:36:32|2298.97
23:36:34|2298.84
23:36:35|2298.84
23:36:36|2298.94
23:36:37|2298.94
23:36:38|2298.94
23:36:39|2298.94
23:36:40|2298.71
23:36:41|2298.67
23:36:42|2298.84
23:36:43|2298.84
23:36:44|2298.76
23:36:45|2298.76
23:36:46|2298.87
23:36:48|2298.87
23:36:49|2298.62
23:36:50|2298.83
23:36:50|2298.84
23:36:52|2298.81
23:36:52|2298.8
23:36:54|2298.87
23:36:54|2298.91
23:36:56|2298.83
23:36:56|2298.83
23:36:58|2298.83
23:36:58|2299.08
23:37:00|2299.31
23:37:02|2299.32
23:37:02|2298.94
23:37:04|2298.94
23:37:04|2298.94
23:37:05|2298.97
23:37:06|2298.97
23:37:07|2298.93
23:37:09|2298.93
23:37:09|2298.93
23:37:11|2298.93
23:37:12|2298.98
23:37:12|2298.97
23:37:14|2298.97
23:37:15|2298.97
23:37:16|2298.9
23:37:17|2298.9
23:37:18|2298.89
23:37:19|2298.9
23:37:20|2298.9
23:37:22|2298.8
23:37:22|2298.73
23:37:24|2298.7
23:37:25|2298.7
23:37:25|2298.67
23:37:26|2298.81
23:37:27|2298.79
23:37:29|2298.84
23:37:30|2298.89
23:37:31|2298.9
23:37:32|2298.9
23:37:33|2298.83
23:37:33|2298.83
23:37:35|2299.27
23:37:36|2299.27
23:37:37|2299.27
23:37:38|2299.18
23:37:39|2298.93
23:37:40|2299.01
23:37:40|2299.01
23:37:42|2298.99
23:37:44|2298.99
23:37:44|2298.85
23:37:46|2298.85
23:37:48|2298.62
23:37:49|2298.6
23:37:49|2298.6
23:37:51|2298.6
23:37:51|2298.6
23:37:53|2298.57
23:37:55|2298.57
23:37:55|2298.57
23:37:57|2298.65
23:37:58|2298.65
23:37:59|2298.65
23:37:59|2298.57
23:38:01|2298.57
23:38:02|2298.57
23:38:03|2298.57
23:38:04|2298.57
23:38:05|2298.57
23:38:06|2298.69
23:38:07|2298.69
23:38:08|2298.86
23:38:09|2298.82
23:38:10|2298.82
23:38:11|2298.5
23:38:12|2298.49
23:38:13|2298.49
23:38:14|2298.49
23:38:15|2298.54
23:38:16|2298.54
23:38:17|2298.54
23:38:18|2298.76
23:38:19|2299.6
23:38:21|2300.15
23:38:22|2299.79
23:38:22|2299.79
23:38:24|2299.79
23:38:25|2299.93
23:38:26|2299.82
23:38:27|2299.87
23:38:27|2299.87
23:38:29|2299.87
23:38:29|2300.03
23:38:31|2299.88
23:38:32|2299.88
23:38:33|2300.
23:38:33|2299.9
23:38:35|2300.26
23:38:35|2300.26
23:38:37|2299.89
23:38:39|2299.89
23:38:39|2299.68
23:38:41|2299.67
23:38:41|2299.66
23:38:42|2299.84
23:38:43|2299.92
23:38:45|2299.61
23:38:46|2299.61
23:38:48|2300.28
23:38:48|2300.28
23:38:49|2300.31
23:38:51|2300.46
23:38:51|2300.44
23:38:53|2300.31
23:38:54|2300.33
23:38:55|2300.33
23:38:56|2300.56
23:38:56|2300.51
23:38:58|2300.43
23:38:58|2300.43
23:39:00|2300.44
23:39:01|2300.23
23:39:01|2300.01
23:39:02|2300.52
23:39:04|2300.47
23:39:04|2300.42
23:39:05|2300.46
23:39:06|2300.42
23:39:08|2300.08
23:39:08|2300.1
23:39:09|2300.32
23:39:10|2300.33
23:39:11|2300.33
23:39:12|2300.07
23:39:14|2300.02
23:39:15|2300.02
23:39:16|2300.05
23:39:17|2299.91
23:39:18|2300.25
23:39:18|2300.25
23:39:19|2300.25
23:39:20|2300.15
23:39:21|2300.15
23:39:22|2300.15
23:39:24|2300.15
23:39:25|2299.95
23:39:26|2300.03
23:39:27|2300.03
23:39:28|2300.
23:39:29|2300.05
23:39:30|2299.94
23:39:31|2299.64
23:39:31|2299.76
23:39:33|2299.73
23:39:33|2299.67
23:39:36|2299.67
23:39:36|2299.84
23:39:37|2299.85
23:39:38|2299.85
23:39:39|2299.85
23:39:40|2299.85
23:39:41|2299.99
23:39:42|2299.83
23:39:43|2299.74
23:39:45|2299.69
23:39:45|2299.68
23:39:47|2299.68
23:39:47|2299.67
23:39:49|2300.02
23:39:50|2299.77
23:39:51|2299.78
23:39:52|2299.78
23:39:54|2299.68
23:39:54|2299.68
23:39:56|2299.68
23:39:56|2299.68
23:39:58|2299.68
23:39:59|2299.53
23:39:59|2299.53
23:40:01|2299.61
23:40:02|2300.18
23:40:03|2300.13
23:40:04|2300.24
23:40:05|2300.49
23:40:06|2300.33
23:40:07|2300.33
23:40:08|2300.36
23:40:09|2300.42
23:40:10|2300.37
23:40:11|2300.37
23:40:12|2300.37
23:40:13|2300.37
23:40:14|2300.37
23:40:15|2300.37
23:40:16|2300.37
23:40:17|2300.22
23:40:18|2300.22
23:40:19|2300.22
23:40:20|2300.32
23:40:21|2300.32
23:40:22|2300.32
23:40:23|2300.61
23:40:24|2300.61
23:40:25|2300.61
23:40:27|2300.61
23:40:28|2300.94
23:40:29|2301.02
23:40:30|2300.74
23:40:31|2300.62
23:40:32|2300.62
23:40:34|2300.55
23:40:35|2300.42
23:40:36|2300.49
23:40:37|2300.57
23:40:37|2300.66
23:40:39|2300.66
23:40:40|2300.58
23:40:41|2300.54
23:40:41|2300.48
23:40:42|2300.55
23:40:44|2300.55
23:40:45|2300.2
23:40:46|2300.53
23:40:48|2300.58
23:40:48|2300.58
23:40:49|2300.6
23:40:51|2300.6
23:40:52|2300.5
23:40:53|2300.5
23:40:54|2300.44
23:40:54|2300.37
23:40:55|2300.43
23:40:56|2300.58
23:40:58|2300.51
23:40:59|2300.39
23:40:59|2300.37
23:41:00|2300.37
23:41:01|2300.64
23:41:02|2300.76
23:41:04|2300.76
23:41:05|2300.77
23:41:06|2300.69
23:41:07|2300.66
23:41:08|2300.68
23:41:09|2300.6
23:41:10|2300.53
23:41:11|2300.58
23:41:12|2300.47
23:41:13|2300.37
23:41:14|2300.4
23:41:15|2300.62
23:41:16|2300.63
23:41:17|2300.61
23:41:18|2300.56
23:41:19|2300.6
23:41:20|2300.6
23:41:21|2300.6
23:41:23|2300.6
23:41:23|2300.43
23:41:25|2300.61
23:41:26|2300.5
23:41:27|2300.41
23:41:28|2300.37
23:41:29|2300.35
23:41:30|2300.5
23:41:31|2300.5
23:41:32|2300.73
23:41:33|2300.64
23:41:34|2300.6
23:41:35|2300.73
23:41:36|2300.63
23:41:36|2300.63
23:41:38|2301.3
23:41:39|2301.3
23:41:39|2300.92
23:41:40|2300.92
23:41:42|2300.92
23:41:42|2300.92
23:41:44|2300.93
23:41:45|2300.71
23:41:46|2300.71
23:41:47|2300.71
23:41:48|2300.68
23:41:49|2300.68
23:41:50|2300.68
23:41:51|2300.62
23:41:52|2300.62
23:41:53|2300.86
23:41:54|2300.74
23:41:55|2300.74
23:41:56|2300.67
23:41:57|2300.69
23:41:59|2300.68
23:41:59|2300.67
23:42:01|2300.7
23:42:02|2300.59
23:42:03|2300.92
23:42:03|2300.93
23:42:05|2300.81
23:42:06|2301.04
23:42:06|2301.04
23:42:08|2300.88
23:42:08|2300.88
23:42:11|2300.96
23:42:12|2301.12
23:42:14|2301.58
23:42:15|2300.89
23:42:16|2301.17
23:42:17|2301.46
23:42:18|2301.46
23:42:19|2301.26
23:42:20|2301.26
23:42:21|2301.4
23:42:22|2301.11
23:42:24|2301.19
23:42:25|2301.42
23:42:26|2301.42
23:42:27|2301.01
23:42:29|2301.18
23:42:30|2301.29
23:42:31|2301.31
23:42:32|2301.37
23:42:33|2301.51
23:42:35|2301.67
23:42:36|2301.67
23:42:37|2301.6
23:42:38|2301.41
23:42:39|2301.42
23:42:40|2300.9
23:42:40|2301.12
23:42:42|2301.22
23:42:44|2301.56
23:42:45|2301.4
23:42:45|2301.33
23:42:46|2301.3
23:42:48|2301.33
23:42:48|2301.27
23:42:50|2301.1
23:42:50|2301.08
23:42:52|2301.05
23:42:52|2301.16
23:42:54|2301.07
23:42:54|2301.08
23:42:56|2301.11
23:42:56|2301.04
23:42:58|2301.04
23:42:59|2301.05
23:43:00|2301.06
23:43:01|2301.
23:43:02|2300.96
23:43:03|2301.04
23:43:04|2301.01
23:43:05|2300.99
23:43:06|2300.99
23:43:07|2300.72
23:43:08|2300.81
23:43:09|2300.84
23:43:10|2300.88
23:43:11|2300.69
23:43:12|2300.69
23:43:13|2300.79
23:43:14|2300.68
23:43:15|2300.68
23:43:16|2300.79
23:43:17|2300.79
23:43:18|2300.79
23:43:19|2300.87
23:43:20|2300.83
23:43:21|2300.95
23:43:22|2301.05
23:43:23|2300.77
23:43:24|2300.67
23:43:25|2300.84
23:43:26|2300.77
23:43:27|2300.77
23:43:28|2300.77
23:43:30|2300.63
23:43:31|2300.63
23:43:32|2300.64
23:43:33|2300.64
23:43:35|2300.64
23:43:36|2300.59
23:43:36|2300.59
23:43:37|2300.57
23:43:38|2300.54
23:43:40|2300.88
23:43:41|2300.87
23:43:42|2300.72
23:43:43|2300.7
23:43:44|2300.67
23:43:45|2300.7
23:43:46|2300.89
23:43:46|2300.89
23:43:47|2300.99
23:43:49|2300.79
23:43:50|2300.8
23:43:51|2300.8
23:43:52|2300.81
23:43:53|2300.71
23:43:54|2300.66
23:43:55|2300.55
23:43:56|2300.55
23:43:57|2300.55
23:43:58|2300.53
23:43:59|2300.76
23:44:01|2300.65
23:44:02|2300.65
23:44:03|2300.65
23:44:03|2300.65
23:44:05|2300.64
23:44:06|2301.19
23:44:08|2301.24
23:44:08|2301.2
23:44:09|2301.11
23:44:10|2301.23
23:44:11|2301.23
23:44:12|2301.28
23:44:13|2301.19
23:44:15|2301.16
23:44:15|2301.16
23:44:16|2301.16
23:44:17|2301.16
23:44:18|2301.16
23:44:19|2301.16
23:44:21|2301.16
23:44:21|2301.16
23:44:22|2301.16
23:44:23|2301.16
23:44:24|2301.33
23:44:25|2301.33
23:44:27|2301.33
23:44:27|2301.33
23:44:28|2301.3
23:44:30|2301.46
23:44:31|2301.39
23:44:33|2301.51
23:44:34|2301.51
23:44:35|2301.42
23:44:36|2301.51
23:44:36|2301.63
23:44:38|2301.63
23:44:39|2301.76
23:44:40|2301.77
23:44:41|2301.77
23:44:42|2301.71
23:44:42|2301.61
23:44:43|2301.66
23:44:44|2301.66
23:44:45|2301.72
23:44:46|2301.72
23:44:48|2301.71
23:44:49|2301.69
23:44:50|2301.69
23:44:51|2301.69
23:44:52|2301.69
23:44:53|2301.69
23:44:55|2301.61
23:44:56|2301.57
23:44:56|2301.61
23:44:57|2301.59
23:44:59|2301.69
23:44:59|2301.66
23:45:00|2301.7
23:45:01|2301.69
23:45:03|2301.69
23:45:03|2301.75
23:45:05|2302.16
23:45:05|2302.3
23:45:07|2302.2
23:45:07|2302.
23:45:08|2302.06
23:45:10|2301.89
23:45:10|2301.89
23:45:11|2301.89
23:45:12|2302.03
23:45:13|2302.03
23:45:14|2301.72
23:45:16|2301.78
23:45:16|2301.74
23:45:17|2301.78
23:45:18|2301.78
23:45:19|2301.71
23:45:20|2301.71
23:45:21|2301.71
23:45:23|2301.82
23:45:23|2301.7
23:45:25|2301.9
23:45:25|2301.78
23:45:27|2301.84
23:45:27|2301.8
23:45:29|2301.92
23:45:29|2302.04
23:45:30|2302.18
23:45:32|2302.12
23:45:33|2302.25
23:45:34|2301.98
23:45:35|2301.9
23:45:36|2301.9
23:45:37|2302.7
23:45:38|2302.26
23:45:39|2302.27
23:45:40|2302.17
23:45:41|2302.28
23:45:42|2302.33
23:45:43|2302.33
23:45:44|2302.43
23:45:45|2302.48
23:45:46|2302.54
23:45:47|2302.47
23:45:48|2302.83
23:45:49|2302.69
23:45:50|2302.52
23:45:51|2302.62
23:45:52|2302.62
23:45:53|2302.58
23:45:54|2302.66
23:45:55|2302.73
23:45:56|2302.7
23:45:57|2302.84
23:45:58|2302.86
23:45:59|2302.61
23:46:00|2302.74
23:46:01|2302.68
23:46:02|2302.65
23:46:03|2302.63
23:46:04|2302.72
23:46:05|2302.65
23:46:06|2302.79
23:46:07|2302.59
23:46:08|2302.66
23:46:09|2302.57
23:46:10|2302.65
23:46:11|2302.69
23:46:12|2302.37
23:46:14|2302.47
23:46:14|2302.45
23:46:16|2302.31
23:46:17|2302.38
23:46:18|2302.3
23:46:19|2302.47
23:46:20|2302.45
23:46:21|2302.35
23:46:22|2302.35
23:46:23|2302.35
23:46:24|2302.44
23:46:25|2302.48
23:46:26|2302.52
23:46:27|2302.5
23:46:28|2302.45
23:46:29|2302.7
23:46:30|2302.63
23:46:31|2302.5
23:46:33|2302.54
23:46:33|2302.54
23:46:35|2302.56
23:46:36|2302.56
23:46:37|2302.54
23:46:38|2302.58
23:46:39|2302.58
23:46:40|2302.58
23:46:41|2302.47
23:46:42|2302.47
23:46:43|2302.47
23:46:44|2302.47
23:46:45|2302.28
23:46:46|2302.39
23:46:47|2302.39
23:46:48|2302.39
23:46:49|2302.39
23:46:50|2302.39
23:46:51|2302.39
23:46:52|2302.41
23:46:53|2302.41
23:46:54|2302.41
23:46:55|2302.36
23:46:56|2302.36
23:46:57|2302.36
23:46:58|2302.36
23:47:00|2302.4
23:47:00|2302.4
23:47:01|2302.5
23:47:02|2302.5
23:47:03|2302.5
23:47:05|2302.45
23:47:05|2302.45
23:47:06|2302.45
23:47:07|2302.45
23:47:08|2302.39
23:47:10|2302.15
23:47:10|2302.12
23:47:11|2302.12
23:47:12|2302.12
23:47:14|2302.02
23:47:14|2301.62
23:47:15|2301.64
23:47:16|2301.94
23:47:17|2302.05
23:47:18|2302.06
23:47:19|2301.81
23:47:21|2301.94
23:47:21|2302.06
23:47:22|2301.94
23:47:23|2302.14
23:47:25|2302.14
23:47:25|2302.11
23:47:26|2302.14
23:47:27|2302.14
23:47:28|2302.14
23:47:29|2302.14
23:47:31|2301.96
23:47:31|2302.19
23:47:33|2302.19
23:47:33|2302.19
23:47:36|2302.45
23:47:36|2302.55
23:47:38|2302.72
23:47:38|2302.72
23:47:40|2303.12
23:47:41|2303.4
23:47:42|2303.38
23:47:43|2303.38
23:47:44|2303.38
23:47:45|2303.38
23:47:46|2303.38
23:47:47|2303.38
23:47:48|2303.38
23:47:49|2303.18
23:47:50|2303.13
23:47:51|2303.38
23:47:52|2303.39
23:47:53|2303.52
23:47:54|2303.32
23:47:55|2303.2
23:47:56|2303.06
23:47:57|2303.06
23:47:58|2303.06
23:47:59|2303.06
23:48:00|2303.27
23:48:01|2303.26
23:48:02|2303.26
23:48:03|2303.2
23:48:04|2303.14
23:48:05|2303.11
23:48:06|2303.13
23:48:07|2303.1
23:48:08|2303.1
23:48:09|2303.1
23:48:10|2303.08
23:48:11|2303.08
23:48:12|2303.08
23:48:13|2302.34
23:48:14|2302.37
23:48:16|2302.47
23:48:16|2302.35
23:48:17|2302.33
23:48:19|2302.38
23:48:19|2302.11
23:48:20|2302.36
23:48:22|2302.36
23:48:22|2302.3
23:48:24|2302.3
23:48:24|2302.3
23:48:25|2302.16
23:48:27|2302.47
23:48:27|2302.53
23:48:29|2302.53
23:48:30|2302.62
23:48:30|2302.32
23:48:32|2302.32
23:48:33|2302.34
23:48:34|2302.35
23:48:36|2302.31
23:48:37|2302.17
23:48:38|2302.46
23:48:40|2302.41
23:48:40|2302.35
23:48:41|2302.47
23:48:43|2302.47
23:48:43|2302.44
23:48:45|2302.51
23:48:45|2302.45
23:48:47|2302.45
23:48:47|2302.45
23:48:48|2302.45
23:48:49|2302.45
23:48:51|2302.6
23:48:52|2302.66
23:48:52|2302.7
23:48:54|2302.68
23:48:54|2302.68
23:48:55|2302.76
23:48:57|2302.79
23:48:58|2302.79
23:48:59|2302.79
23:48:59|2302.91
23:49:00|2302.91
23:49:01|2302.7
23:49:02|2302.61
23:49:03|2302.61
23:49:04|2302.61
23:49:05|2302.63
23:49:06|2302.8
23:49:07|2302.8
23:49:09|2302.94
23:49:09|2302.94
23:49:10|2302.79
23:49:11|2302.79
23:49:13|2302.88
23:49:14|2303.1
23:49:15|2302.95
23:49:16|2302.95
23:49:16|2302.79
23:49:18|2302.79
23:49:19|2302.79
23:49:19|2303.27
23:49:20|2303.34
23:49:22|2303.38
23:49:23|2303.38
23:49:24|2303.38
23:49:25|2303.38
23:49:25|2303.38
23:49:27|2303.19
23:49:28|2303.19
23:49:29|2303.19
23:49:29|2303.19
23:49:31|2303.19
23:49:31|2303.41
23:49:33|2303.41
23:49:33|2303.41
23:49:35|2303.41
23:49:36|2303.13
23:49:38|2303.3
23:49:39|2303.23
23:49:40|2303.23
23:49:41|2303.23
23:49:42|2303.23
23:49:42|2303.23
23:49:43|2303.29
23:49:45|2303.29
23:49:46|2303.29
23:49:47|2303.29
23:49:48|2303.02
23:49:49|2303.26
23:49:51|2303.28
23:49:51|2303.28
23:49:52|2303.03
23:49:53|2303.03
23:49:55|2303.13
23:49:56|2302.98
23:49:56|2302.94
23:49:58|2303.08
23:49:58|2303.01
23:49:59|2302.98
23:50:00|2302.71
23:50:01|2302.74
23:50:03|2302.76
23:50:04|2302.75
23:50:05|2302.54
23:50:06|2302.54
23:50:07|2302.5
23:50:08|2302.57
23:50:09|2302.6
23:50:10|2302.6
23:50:11|2302.64
23:50:12|2302.61
23:50:13|2302.46
23:50:14|2302.56
23:50:15|2302.41
23:50:16|2302.33
23:50:17|2302.41
23:50:18|2302.44
23:50:19|2302.44
23:50:20|2302.44
23:50:21|2302.38
23:50:22|2302.3
23:50:23|2302.3
23:50:24|2302.29
23:50:25|2302.27
23:50:26|2302.07
23:50:27|2302.07
23:50:28|2302.26
23:50:29|2302.26
23:50:30|2302.37
23:50:31|2302.34
23:50:32|2302.43
23:50:33|2302.37
23:50:34|2302.37
23:50:35|2302.37
23:50:37|2302.37
23:50:38|2302.36
23:50:39|2302.86
23:50:40|2302.63
23:50:41|2302.63
23:50:42|2302.63
23:50:43|2302.89
23:50:44|2302.89
23:50:45|2302.89
23:50:46|2302.88
23:50:47|2302.88
23:50:48|2303.12
23:50:50|2303.1
23:50:50|2302.96
23:50:51|2303.13
23:50:53|2303.34
23:50:54|2303.13
23:50:55|2303.29
23:50:56|2303.29
23:50:56|2303.36
23:50:57|2303.36
23:50:58|2303.36
23:50:59|2303.19
23:51:01|2303.19
23:51:01|2303.07
23:51:03|2303.24
23:51:04|2303.24
23:51:04|2302.76
23:51:05|2302.6
23:51:06|2302.62
23:51:07|2302.62
23:51:09|2302.57
23:51:09|2302.61
23:51:11|2302.81
23:51:11|2302.91
23:51:12|2302.72
23:51:14|2302.35
23:51:14|2302.33
23:51:15|2302.44
23:51:16|2302.44
23:51:17|2302.44
23:51:19|2302.44
23:51:19|2302.44
23:51:20|2302.44
23:51:22|2302.22
23:51:22|2302.22
23:51:23|2302.22
23:51:24|2302.22
23:51:25|2302.53
23:51:27|2302.53
23:51:27|2302.53
23:51:28|2302.3
23:51:30|2302.3
23:51:30|2302.49
23:51:31|2302.49
23:51:32|2302.49
23:51:33|2302.12
23:51:34|2302.05
23:51:36|2302.04
23:51:37|2302.11
23:51:39|2302.15
23:51:40|2302.4
23:51:41|2302.35
23:51:41|2302.06
23:51:43|2302.06
23:51:44|2302.06
23:51:45|2302.06
23:51:46|2302.06
23:51:48|2302.07
23:51:49|2302.09
23:51:50|2302.12
23:51:50|2302.13
23:51:52|2302.13
23:51:53|2302.27
23:51:54|2301.95
23:51:55|2302.05
23:51:56|2301.64
23:51:56|2301.55
23:51:58|2301.54
23:51:59|2301.73
23:52:00|2301.84
23:52:00|2301.99
23:52:02|2301.99
23:52:03|2301.84
23:52:04|2301.84
23:52:05|2301.77
23:52:06|2301.8
23:52:06|2301.92
23:52:08|2301.76
23:52:09|2301.85
23:52:10|2301.92
23:52:10|2301.78
23:52:12|2301.78
23:52:13|2301.78
23:52:13|2301.57
23:52:15|2301.57
23:52:15|2301.57
23:52:16|2301.74
23:52:18|2301.74
23:52:19|2301.77
23:52:20|2301.67
23:52:20|2301.69
23:52:22|2301.69
23:52:23|2301.84
23:52:24|2301.84
23:52:25|2301.84
23:52:26|2301.76
23:52:27|2301.76
23:52:28|2301.93
23:52:29|2301.93
23:52:30|2302.4
23:52:31|2302.51
23:52:32|2302.42
23:52:33|2302.42
23:52:34|2302.42
23:52:35|2302.42
23:52:36|2302.39
23:52:37|2302.39
23:52:39|2302.45
23:52:40|2302.68
23:52:41|2302.47
23:52:42|2302.43
23:52:43|2302.43
23:52:44|2302.43
23:52:45|2302.43
23:52:46|2302.43
23:52:47|2302.43
23:52:48|2302.43
23:52:50|2302.43
23:52:50|2302.43
23:52:51|2302.77
23:52:52|2302.77
23:52:54|2302.77
23:52:54|2302.77
23:52:56|2302.46
23:52:57|2302.41
23:52:57|2302.41
23:52:58|2302.41
23:53:00|2302.41
23:53:01|2302.08
23:53:02|2302.08
23:53:02|2302.28
23:53:04|2302.06
23:53:04|2302.06
23:53:06|2302.24
23:53:07|2302.1
23:53:08|2302.25
23:53:08|2302.24
23:53:09|2301.85
23:53:11|2302.19
23:53:12|2302.08
23:53:13|2302.08
23:53:14|2302.08
23:53:14|2302.08
23:53:16|2301.74
23:53:16|2301.72
23:53:18|2301.72
23:53:19|2301.64
23:53:20|2301.63
23:53:20|2301.84
23:53:21|2302.11
23:53:23|2302.24
23:53:24|2302.06
23:53:24|2302.1
23:53:25|2302.33
23:53:27|2302.58
23:53:27|2302.62
23:53:29|2302.62
23:53:30|2302.62
23:53:30|2302.62
23:53:31|2302.62
23:53:33|2302.53
23:53:34|2302.46
23:53:34|2302.46
23:53:36|2302.48
23:53:36|2302.48
23:53:37|2302.48
23:53:40|2302.48
23:53:41|2302.81
23:53:42|2302.86
23:53:42|2302.86
23:53:43|2302.86
23:53:45|2302.78
23:53:46|2302.65
23:53:47|2302.68
23:53:48|2302.63
23:53:49|2302.63
23:53:50|2302.63
23:53:51|2302.63
23:53:52|2302.78
23:53:53|2302.78
23:53:55|2302.92
23:53:56|2302.97
23:53:56|2302.97
23:53:57|2302.97
23:53:59|2302.97
23:53:59|2302.97
23:54:01|2302.92
23:54:01|2302.76
23:54:02|2302.76
23:54:04|2302.76
23:54:04|2303.
23:54:06|2302.76
23:54:06|2302.64
23:54:08|2302.64
23:54:08|2302.64
23:54:09|2302.68
23:54:10|2302.72
23:54:12|2302.57
23:54:12|2302.5
23:54:14|2302.5
23:54:15|2302.5
23:54:16|2302.59
23:54:17|2302.59
23:54:18|2302.59
23:54:19|2302.59
23:54:20|2302.59
23:54:21|2302.79
23:54:22|2303.04
23:54:23|2302.72
23:54:24|2302.72
23:54:25|2302.72
23:54:26|2302.72
23:54:27|2302.72
23:54:28|2302.72
23:54:29|2302.72
23:54:30|2302.72
23:54:31|2302.72
23:54:33|2302.72
23:54:33|2302.72
23:54:34|2302.9
23:54:36|2302.92
23:54:37|2302.92
23:54:37|2302.92
23:54:39|2302.92
23:54:40|2303.04
23:54:40|2303.04
23:54:42|2303.15
23:54:44|2302.92
23:54:44|2302.92
23:54:45|2303.03
23:54:47|2303.03
23:54:47|2303.03
23:54:49|2303.03
23:54:49|2303.03
23:54:50|2303.12
23:54:51|2303.52
23:54:52|2303.31
23:54:53|2303.63
23:54:54|2303.63
23:54:55|2303.8
23:54:57|2303.5
23:54:58|2303.68
23:54:58|2303.72
23:54:59|2303.72
23:55:00|2303.69
23:55:01|2303.69
23:55:02|2303.11
23:55:03|2303.28
23:55:04|2303.28
23:55:06|2302.96
23:55:06|2303.07
23:55:07|2303.07
23:55:08|2303.07
23:55:09|2303.14
23:55:10|2303.08
23:55:11|2303.22
23:55:12|2303.26
23:55:14|2303.3
23:55:14|2303.08
23:55:15|2303.08
23:55:17|2303.08
23:55:17|2303.28
23:55:19|2303.27
23:55:19|2303.2
23:55:21|2302.99
23:55:21|2302.99
23:55:22|2303.22
23:55:23|2303.14
23:55:24|2303.23
23:55:26|2303.23
23:55:26|2303.23
23:55:27|2303.23
23:55:28|2303.23
23:55:29|2303.23
23:55:31|2303.17
23:55:32|2303.36
23:55:32|2303.36
23:55:34|2303.36
23:55:34|2303.45
23:55:35|2303.45
23:55:36|2303.48
23:55:37|2303.48
23:55:38|2303.48
23:55:39|2303.74
23:55:41|2303.69
23:55:42|2303.8
23:55:43|2303.86
23:55:44|2303.86
23:55:46|2303.72
23:55:46|2303.72
23:55:48|2303.72
23:55:49|2303.72
23:55:50|2303.72
23:55:51|2303.92
23:55:52|2303.92
23:55:53|2303.92
23:55:54|2304.01
23:55:55|2304.01
23:55:56|2303.9
23:55:57|2303.9
23:55:58|2303.9
23:55:59|2303.9
23:56:00|2304.24
23:56:01|2304.24
23:56:02|2304.15
23:56:03|2304.4
23:56:04|2304.36
23:56:05|2304.34
23:56:06|2304.34
23:56:08|2304.34
23:56:09|2304.32
23:56:10|2304.32
23:56:10|2304.44
23:56:11|2304.44
23:56:13|2304.52
23:56:14|2304.6
23:56:14|2304.53
23:56:15|2304.53
23:56:16|2304.53
23:56:17|2304.63
23:56:19|2304.58
23:56:20|2304.72
23:56:21|2304.57
23:56:22|2304.57
23:56:22|2304.57
23:56:24|2304.63
23:56:24|2304.49
23:56:26|2304.49
23:56:26|2304.55
23:56:28|2304.71
23:56:29|2304.71
23:56:29|2304.79
23:56:30|2304.79
23:56:31|2304.76
23:56:32|2304.72
23:56:34|2304.6
23:56:35|2304.31
23:56:36|2304.03
23:56:37|2303.99
23:56:38|2304.11
23:56:39|2304.01
23:56:39|2303.68
23:56:41|2303.68
23:56:42|2303.68
23:56:44|2303.76
23:56:45|2303.73
23:56:46|2303.55
23:56:46|2303.62
23:56:47|2303.54
23:56:49|2303.54
23:56:49|2303.45
23:56:50|2303.34
23:56:51|2303.42
23:56:52|2303.35
23:56:53|2303.37
23:56:54|2303.48
23:56:55|2303.48
23:56:56|2303.56
23:56:57|2303.56
23:56:59|2303.42
23:57:00|2303.07
23:57:01|2303.29
23:57:02|2303.23
23:57:03|2303.35
23:57:04|2303.35
23:57:05|2303.35
23:57:06|2303.2
23:57:07|2303.2
23:57:08|2303.64
23:57:09|2303.57
23:57:10|2303.57
23:57:11|2303.43
23:57:12|2303.55
23:57:13|2303.55
23:57:14|2303.55
23:57:15|2303.55
23:57:16|2303.44
23:57:17|2303.27
23:57:18|2303.27
23:57:19|2303.23
23:57:20|2303.17
23:57:22|2303.17
23:57:22|2303.17
23:57:23|2303.17
23:57:25|2302.98
23:57:25|2302.95
23:57:26|2303.05
23:57:27|2302.95
23:57:29|2303.37
23:57:29|2303.64
23:57:30|2304.05
23:57:31|2304.12
23:57:32|2304.16
23:57:33|2304.24
23:57:34|2304.3
23:57:36|2304.3
23:57:37|2304.23
23:57:38|2304.37
23:57:39|2304.44
23:57:39|2304.46
23:57:40|2304.46
23:57:42|2304.39
23:57:43|2304.38
23:57:45|2304.4
23:57:46|2304.21
23:57:47|2304.21
23:57:48|2304.21
23:57:49|2303.96
23:57:50|2303.85
23:57:50|2304.11
23:57:52|2304.1
23:57:53|2304.1
23:57:54|2303.79
23:57:55|2303.79
23:57:55|2303.79
23:57:57|2303.91
23:57:58|2303.86
23:57:59|2303.86
23:57:59|2303.86
23:58:01|2303.86
23:58:02|2303.86
23:58:03|2303.94
23:58:04|2303.81
23:58:04|2303.81
23:58:07|2303.87
23:58:08|2303.87
23:58:09|2304.
23:58:09|2304.01
23:58:10|2304.01
23:58:11|2304.01
23:58:12|2304.06
23:58:13|2304.29
23:58:14|2304.29
23:58:15|2304.18
23:58:16|2304.03
23:58:17|2304.26
23:58:19|2304.26
23:58:19|2304.26
23:58:21|2304.26
23:58:22|2304.26
23:58:22|2304.19
23:58:23|2304.39
23:58:25|2304.39
23:58:25|2304.19
23:58:26|2304.36
23:58:27|2304.36
23:58:28|2304.36
23:58:29|2304.31
23:58:31|2304.17
23:58:31|2304.28
23:58:32|2304.28
23:58:33|2304.28
23:58:34|2304.23
23:58:35|2304.23
23:58:37|2304.23
23:58:37|2304.39
23:58:39|2304.44
23:58:39|2304.44
23:58:41|2304.44
23:58:42|2304.44
23:58:42|2304.45
23:58:43|2304.45
23:58:45|2304.45
23:58:46|2304.45
23:58:47|2304.39
23:58:48|2304.39
23:58:49|2304.44
23:58:50|2304.44
23:58:51|2304.32
23:58:52|2304.34
23:58:53|2304.34
23:58:54|2304.53
23:58:55|2304.55
23:58:56|2304.55
23:58:57|2304.46
23:58:59|2304.42
23:59:00|2304.42
23:59:00|2304.36
23:59:02|2304.5
23:59:02|2304.53
23:59:03|2304.53
23:59:04|2304.53
23:59:05|2304.5
23:59:07|2304.28
23:59:08|2304.28
23:59:09|2304.28
23:59:10|2304.28
23:59:11|2304.44
23:59:11|2304.62
23:59:13|2304.62
23:59:14|2304.62
23:59:15|2304.57
23:59:16|2304.61
23:59:17|2304.61
23:59:18|2304.52
23:59:19|2304.52
23:59:20|2304.5
23:59:21|2304.5
23:59:22|2304.5
23:59:23|2304.61
23:59:24|2304.61
23:59:25|2304.61
23:59:26|2304.63
23:59:27|2304.63
23:59:28|2304.63
23:59:29|2304.46
23:59:30|2304.35
23:59:31|2304.35
23:59:32|2304.35
23:59:33|2304.19
23:59:34|2304.43
23:59:35|2304.22
23:59:36|2304.22
23:59:38|2304.22
23:59:38|2304.2
23:59:39|2304.11
23:59:40|2304.12
23:59:42|2304.12
23:59:43|2304.
23:59:43|2304.14
23:59:45|2304.06
23:59:47|2304.06
23:59:47|2304.26
23:59:48|2304.26
23:59:49|2304.26
23:59:50|2304.27
23:59:51|2304.27
23:59:53|2304.02
23:59:53|2303.98
23:59:55|2303.98
23:59:55|2303.98
23:59:57|2304.11
23:59:58|2304.19
23:59:59|2304.19