00:00:00|2343.99
00:00:01|2343.68
00:00:02|2343.76
00:00:03|2343.47
00:00:04|2342.79
00:00:05|2343.4
00:00:06|2343.53
00:00:07|2343.04
00:00:08|2344.16
00:00:09|2343.85
00:00:10|2343.6
00:00:11|2344.05
00:00:12|2344.35
00:00:13|2344.84
00:00:14|2345.08
00:00:15|2345.14
00:00:16|2345.27
00:00:17|2345.27
00:00:18|2344.67
00:00:19|2345.02
00:00:20|2345.06
00:00:21|2345.69
00:00:22|2345.81
00:00:23|2346.2
00:00:24|2345.95
00:00:26|2345.78
00:00:26|2345.57
00:00:28|2345.57
00:00:28|2345.83
00:00:29|2345.78
00:00:30|2345.83
00:00:31|2345.83
00:00:33|2345.83
00:00:34|2346.22
00:00:34|2346.87
00:00:36|2346.78
00:00:38|2346.8
00:00:39|2346.9
00:00:39|2346.64
00:00:41|2347.23
00:00:41|2347.3
00:00:43|2347.3
00:00:44|2347.25
00:00:45|2347.25
00:00:45|2347.18
00:00:46|2347.34
00:00:48|2347.34
00:00:49|2347.09
00:00:49|2346.96
00:00:50|2347.1
00:00:52|2347.1
00:00:53|2346.97
00:00:54|2346.99
00:00:54|2346.84
00:00:55|2347.3
00:00:56|2347.56
00:00:58|2347.49
00:00:59|2347.41
00:00:59|2347.27
00:01:01|2347.19
00:01:02|2347.24
00:01:03|2347.05
00:01:04|2347.
00:01:05|2346.76
00:01:06|2347.1
00:01:06|2346.78
00:01:08|2346.97
00:01:09|2347.21
00:01:09|2347.77
00:01:10|2348.03
00:01:11|2347.99
00:01:12|2347.78
00:01:14|2347.71
00:01:14|2347.8
00:01:16|2347.17
00:01:17|2347.53
00:01:18|2347.17
00:01:18|2347.13
00:01:20|2347.07
00:01:20|2347.41
00:01:22|2347.41
00:01:22|2347.45
00:01:24|2347.48
00:01:24|2347.65
00:01:26|2347.6
00:01:27|2347.86
00:01:28|2347.86
00:01:29|2348.14
00:01:30|2348.1
00:01:31|2349.07
00:01:32|2349.15
00:01:33|2349.16
00:01:34|2348.88
00:01:36|2349.05
00:01:37|2349.12
00:01:38|2349.37
00:01:39|2349.48
00:01:40|2349.48
00:01:41|2349.72
00:01:42|2349.63
00:01:43|2349.76
00:01:44|2349.81
00:01:45|2349.6
00:01:46|2350.12
00:01:47|2350.06
00:01:49|2350.4
00:01:49|2350.41
00:01:51|2350.96
00:01:51|2350.96
00:01:53|2351.29
00:01:53|2351.54
00:01:55|2351.71
00:01:55|2351.55
00:01:56|2351.46
00:01:57|2351.49
00:01:58|2351.69
00:02:00|2351.85
00:02:01|2352.05
00:02:02|2351.83
00:02:03|2352.01
00:02:03|2351.89
00:02:05|2352.
00:02:05|2351.91
00:02:06|2352.88
00:02:08|2351.99
00:02:08|2351.78
00:02:10|2352.08
00:02:10|2351.86
00:02:12|2351.84
00:02:12|2351.91
00:02:13|2352.17
00:02:14|2352.14
00:02:15|2351.85
00:02:17|2351.97
00:02:17|2352.24
00:02:19|2351.66
00:02:20|2352.01
00:02:21|2351.54
00:02:21|2351.13
00:02:22|2351.51
00:02:23|2351.51
00:02:24|2351.32
00:02:25|2351.75
00:02:26|2352.09
00:02:28|2351.76
00:02:28|2352.01
00:02:29|2352.18
00:02:30|2352.07
00:02:32|2352.15
00:02:33|2352.78
00:02:33|2352.58
00:02:35|2352.55
00:02:36|2352.73
00:02:37|2352.05
00:02:39|2352.
00:02:42|2351.91
00:02:44|2350.14
00:02:44|2350.5
00:02:46|2350.01
00:02:46|2350.06
00:02:48|2350.25
00:02:49|2350.02
00:02:49|2349.92
00:02:51|2349.6
00:02:52|2349.15
00:02:53|2348.79
00:02:53|2348.81
00:02:54|2348.69
00:02:56|2348.8
00:02:57|2349.04
00:02:59|2348.72
00:03:00|2348.19
00:03:01|2348.66
00:03:02|2348.54
00:03:02|2348.29
00:03:04|2348.29
00:03:05|2347.38
00:03:06|2347.54
00:03:07|2347.99
00:03:08|2348.27
00:03:09|2348.5
00:03:10|2348.47
00:03:11|2348.1
00:03:12|2347.85
00:03:13|2347.41
00:03:14|2347.51
00:03:15|2347.54
00:03:16|2347.65
00:03:17|2347.93
00:03:18|2347.82
00:03:19|2347.72
00:03:20|2347.8
00:03:21|2347.91
00:03:22|2347.79
00:03:23|2347.42
00:03:24|2347.66
00:03:25|2347.42
00:03:26|2347.09
00:03:27|2347.54
00:03:28|2347.55
00:03:29|2347.59
00:03:30|2347.69
00:03:31|2347.97
00:03:32|2347.7
00:03:33|2348.07
00:03:34|2348.1
00:03:35|2348.
00:03:36|2348.08
00:03:38|2348.29
00:03:39|2348.29
00:03:40|2347.78
00:03:40|2347.66
00:03:42|2347.69
00:03:42|2347.67
00:03:44|2347.6
00:03:45|2347.42
00:03:46|2347.6
00:03:47|2347.52
00:03:48|2347.74
00:03:50|2347.98
00:03:51|2348.05
00:03:51|2348.05
00:03:52|2348.19
00:03:53|2348.01
00:03:54|2348.02
00:03:56|2348.22
00:03:56|2348.22
00:03:58|2347.98
00:03:59|2348.03
00:04:00|2348.03
00:04:01|2348.22
00:04:02|2348.14
00:04:03|2348.51
00:04:04|2348.66
00:04:05|2348.89
00:04:06|2349.
00:04:07|2348.84
00:04:08|2348.4
00:04:09|2348.14
00:04:10|2347.99
00:04:11|2347.61
00:04:12|2347.87
00:04:13|2348.76
00:04:14|2348.45
00:04:15|2348.3
00:04:16|2348.43
00:04:17|2348.54
00:04:18|2348.69
00:04:19|2348.51
00:04:20|2348.21
00:04:21|2348.21
00:04:22|2348.29
00:04:23|2348.49
00:04:24|2348.34
00:04:25|2348.2
00:04:26|2348.06
00:04:27|2347.86
00:04:28|2347.61
00:04:29|2347.36
00:04:30|2347.25
00:04:31|2347.07
00:04:32|2347.2
00:04:33|2347.25
00:04:34|2347.56
00:04:35|2347.36
00:04:36|2347.36
00:04:37|2347.14
00:04:38|2347.15
00:04:39|2347.2
00:04:41|2347.31
00:04:41|2347.37
00:04:43|2347.37
00:04:44|2347.37
00:04:45|2347.07
00:04:46|2346.97
00:04:48|2347.05
00:04:49|2347.27
00:04:50|2347.31
00:04:51|2347.17
00:04:52|2347.17
00:04:53|2346.95
00:04:54|2346.95
00:04:55|2346.87
00:04:56|2346.87
00:04:56|2347.05
00:04:57|2347.1
00:04:59|2347.04
00:05:00|2347.09
00:05:01|2347.1
00:05:02|2347.79
00:05:03|2347.58
00:05:03|2347.92
00:05:05|2347.9
00:05:05|2347.62
00:05:07|2347.82
00:05:08|2348.05
00:05:09|2348.05
00:05:10|2348.02
00:05:11|2347.86
00:05:12|2347.9
00:05:13|2348.29
00:05:14|2348.55
00:05:15|2348.86
00:05:16|2348.92
00:05:17|2348.99
00:05:18|2348.99
00:05:19|2348.51
00:05:20|2348.24
00:05:21|2348.35
00:05:22|2348.44
00:05:23|2348.32
00:05:24|2348.5
00:05:25|2348.54
00:05:26|2348.51
00:05:27|2348.51
00:05:28|2348.45
00:05:29|2348.58
00:05:30|2348.83
00:05:31|2349.18
00:05:32|2349.48
00:05:33|2349.56
00:05:34|2349.55
00:05:35|2349.73
00:05:36|2349.73
00:05:37|2349.49
00:05:38|2349.49
00:05:39|2349.49
00:05:40|2349.52
00:05:41|2349.33
00:05:42|2349.33
00:05:43|2349.6
00:05:44|2349.53
00:05:46|2349.66
00:05:47|2349.83
00:05:48|2349.35
00:05:50|2349.42
00:05:51|2349.34
00:05:52|2349.29
00:05:53|2349.24
00:05:54|2349.17
00:05:56|2348.66
00:05:56|2348.69
00:05:57|2348.75
00:05:59|2348.75
00:05:59|2348.75
00:06:01|2348.64
00:06:01|2348.68
00:06:02|2348.6
00:06:04|2348.05
00:06:05|2347.6
00:06:06|2347.64
00:06:07|2347.73
00:06:07|2347.73
00:06:09|2347.78
00:06:10|2347.75
00:06:11|2347.55
00:06:12|2347.86
00:06:13|2348.18
00:06:14|2347.98
00:06:15|2347.67
00:06:16|2347.67
00:06:17|2347.77
00:06:18|2347.61
00:06:19|2347.73
00:06:20|2347.54
00:06:21|2347.43
00:06:22|2347.65
00:06:23|2347.64
00:06:24|2347.76
00:06:25|2347.8
00:06:26|2347.8
00:06:27|2347.86
00:06:28|2347.86
00:06:29|2347.72
00:06:30|2347.55
00:06:31|2347.2
00:06:32|2347.19
00:06:33|2347.19
00:06:34|2347.19
00:06:35|2347.19
00:06:36|2347.51
00:06:37|2347.51
00:06:38|2347.51
00:06:39|2347.36
00:06:40|2347.36
00:06:42|2347.54
00:06:43|2347.54
00:06:44|2347.25
00:06:45|2347.25
00:06:46|2347.37
00:06:47|2347.37
00:06:48|2347.66
00:06:49|2347.67
00:06:50|2347.67
00:06:52|2347.38
00:06:53|2347.76
00:06:54|2347.91
00:06:55|2347.38
00:06:57|2347.34
00:06:57|2347.26
00:06:58|2347.61
00:07:00|2347.61
00:07:00|2347.78
00:07:02|2347.6
00:07:03|2347.44
00:07:03|2346.96
00:07:05|2347.12
00:07:05|2346.53
00:07:06|2346.99
00:07:08|2347.22
00:07:09|2347.22
00:07:09|2346.89
00:07:10|2347.01
00:07:11|2347.01
00:07:12|2347.28
00:07:14|2347.3
00:07:15|2347.64
00:07:16|2347.97
00:07:17|2348.32
00:07:18|2348.68
00:07:19|2348.96
00:07:19|2348.86
00:07:20|2348.88
00:07:22|2348.88
00:07:23|2348.88
00:07:24|2348.
00:07:25|2347.99
00:07:26|2348.34
00:07:27|2348.
00:07:28|2347.72
00:07:29|2347.72
00:07:30|2347.76
00:07:31|2347.74
00:07:32|2347.99
00:07:33|2347.85
00:07:35|2347.64
00:07:35|2347.7
00:07:36|2347.29
00:07:37|2347.36
00:07:38|2347.27
00:07:39|2347.26
00:07:40|2347.24
00:07:41|2347.4
00:07:43|2347.59
00:07:44|2347.39
00:07:45|2347.19
00:07:45|2347.1
00:07:47|2347.14
00:07:48|2347.51
00:07:49|2347.02
00:07:50|2347.02
00:07:51|2347.65
00:07:51|2347.9
00:07:52|2348.
00:07:53|2347.97
00:07:55|2348.01
00:07:56|2348.01
00:07:57|2347.98
00:07:57|2347.79
00:07:59|2347.72
00:08:00|2347.69
00:08:01|2347.62
00:08:02|2347.56
00:08:03|2347.3
00:08:04|2347.24
00:08:05|2347.24
00:08:06|2346.99
00:08:08|2346.85
00:08:09|2347.3
00:08:10|2347.11
00:08:11|2347.06
00:08:11|2347.06
00:08:13|2346.91
00:08:14|2347.14
00:08:15|2347.37
00:08:15|2347.27
00:08:17|2347.42
00:08:18|2347.62
00:08:18|2347.62
00:08:19|2347.79
00:08:22|2347.79
00:08:22|2347.38
00:08:23|2347.38
00:08:24|2347.89
00:08:25|2347.58
00:08:26|2347.87
00:08:27|2347.87
00:08:28|2347.97
00:08:29|2347.99
00:08:31|2348.1
00:08:32|2348.18
00:08:32|2347.82
00:08:34|2347.82
00:08:34|2348.05
00:08:35|2348.05
00:08:36|2347.9
00:08:37|2348.11
00:08:38|2348.11
00:08:39|2348.11
00:08:40|2348.05
00:08:42|2348.39
00:08:43|2348.39
00:08:44|2348.39
00:08:45|2348.02
00:08:46|2348.02
00:08:47|2348.02
00:08:48|2348.02
00:08:50|2347.81
00:08:51|2347.13
00:08:51|2347.13
00:08:53|2346.98
00:08:54|2347.65
00:08:55|2347.42
00:08:57|2347.63
00:08:58|2347.88
00:08:58|2347.79
00:08:59|2347.94
00:09:00|2347.88
00:09:01|2347.69
00:09:03|2347.61
00:09:04|2347.38
00:09:05|2347.38
00:09:06|2347.38
00:09:07|2347.38
00:09:07|2347.38
00:09:09|2347.7
00:09:10|2347.7
00:09:11|2347.7
00:09:12|2347.51
00:09:13|2347.6
00:09:14|2347.39
00:09:15|2347.23
00:09:16|2346.91
00:09:17|2346.91
00:09:18|2347.24
00:09:19|2347.24
00:09:20|2346.86
00:09:21|2346.49
00:09:22|2346.48
00:09:23|2346.63
00:09:24|2346.6
00:09:25|2346.29
00:09:26|2346.39
00:09:27|2345.97
00:09:28|2346.41
00:09:29|2346.43
00:09:31|2346.38
00:09:32|2346.6
00:09:32|2346.68
00:09:34|2346.68
00:09:35|2346.68
00:09:36|2346.41
00:09:38|2346.6
00:09:39|2346.59
00:09:41|2346.48
00:09:42|2346.51
00:09:42|2346.25
00:09:43|2346.74
00:09:45|2346.6
00:09:46|2346.62
00:09:47|2346.57
00:09:48|2346.12
00:09:48|2346.07
00:09:50|2346.16
00:09:51|2345.97
00:09:52|2346.07
00:09:53|2345.98
00:09:54|2345.98
00:09:55|2347.03
00:09:57|2346.91
00:09:57|2346.72
00:09:59|2346.56
00:09:59|2346.93
00:10:00|2347.
00:10:02|2346.99
00:10:04|2346.96
00:10:05|2347.31
00:10:06|2347.17
00:10:07|2347.17
00:10:08|2347.54
00:10:09|2348.37
00:10:10|2348.62
00:10:11|2348.83
00:10:12|2348.93
00:10:14|2348.8
00:10:15|2348.3
00:10:16|2348.51
00:10:17|2348.08
00:10:18|2348.06
00:10:19|2347.62
00:10:20|2348.68
00:10:21|2348.88
00:10:22|2349.15
00:10:22|2349.36
00:10:25|2349.45
00:10:25|2350.26
00:10:26|2350.15
00:10:27|2350.03
00:10:29|2350.04
00:10:29|2350.07
00:10:30|2349.74
00:10:31|2349.32
00:10:33|2349.26
00:10:34|2349.28
00:10:34|2349.2
00:10:36|2348.63
00:10:36|2348.41
00:10:37|2348.68
00:10:39|2348.76
00:10:39|2348.48
00:10:41|2348.41
00:10:42|2348.13
00:10:43|2348.48
00:10:44|2348.69
00:10:45|2348.69
00:10:46|2348.57
00:10:46|2348.24
00:10:47|2348.34
00:10:49|2348.2
00:10:49|2348.22
00:10:50|2348.5
00:10:52|2348.93
00:10:53|2349.16
00:10:54|2349.16
00:10:55|2349.22
00:10:56|2349.24
00:10:56|2348.98
00:10:57|2349.53
00:10:59|2349.44
00:11:00|2349.31
00:11:01|2349.31
00:11:02|2349.31
00:11:02|2349.44
00:11:04|2349.22
00:11:05|2349.3
00:11:06|2349.66
00:11:07|2349.6
00:11:08|2349.73
00:11:09|2349.65
00:11:10|2349.71
00:11:11|2349.71
00:11:12|2349.52
00:11:13|2349.72
00:11:13|2349.83
00:11:14|2349.58
00:11:16|2349.58
00:11:16|2349.73
00:11:18|2349.72
00:11:19|2349.72
00:11:20|2349.2
00:11:21|2349.15
00:11:22|2349.34
00:11:23|2349.27
00:11:24|2349.16
00:11:26|2348.8
00:11:26|2348.62
00:11:28|2348.67
00:11:29|2348.5
00:11:31|2348.62
00:11:32|2348.3
00:11:33|2348.17
00:11:34|2348.2
00:11:35|2347.86
00:11:36|2347.52
00:11:37|2347.82
00:11:38|2347.86
00:11:39|2347.86
00:11:40|2347.6
00:11:41|2347.6
00:11:42|2347.58
00:11:43|2347.62
00:11:44|2347.94
00:11:45|2347.71
00:11:47|2347.39
00:11:48|2347.14
00:11:49|2347.12
00:11:50|2347.04
00:11:51|2347.04
00:11:52|2347.11
00:11:53|2346.97
00:11:54|2346.97
00:11:55|2346.97
00:11:56|2346.91
00:11:56|2346.8
00:11:58|2346.64
00:11:58|2346.64
00:12:00|2347.02
00:12:00|2347.02
00:12:02|2347.02
00:12:02|2347.15
00:12:04|2347.83
00:12:05|2347.63
00:12:05|2347.45
00:12:07|2347.46
00:12:08|2347.46
00:12:09|2347.46
00:12:10|2347.74
00:12:11|2347.91
00:12:12|2347.84
00:12:13|2347.77
00:12:14|2347.52
00:12:15|2347.27
00:12:16|2347.09
00:12:17|2346.95
00:12:18|2347.19
00:12:19|2347.03
00:12:19|2347.02
00:12:21|2347.02
00:12:22|2347.09
00:12:22|2347.07
00:12:24|2347.05
00:12:25|2346.94
00:12:27|2346.9
00:12:28|2347.02
00:12:28|2346.8
00:12:30|2346.41
00:12:31|2346.47
00:12:32|2346.44
00:12:33|2346.41
00:12:34|2346.4
00:12:36|2346.35
00:12:37|2346.44
00:12:38|2346.18
00:12:39|2346.33
00:12:40|2346.41
00:12:41|2346.55
00:12:42|2346.62
00:12:43|2347.12
00:12:44|2347.65
00:12:45|2347.87
00:12:46|2347.92
00:12:47|2348.01
00:12:48|2348.01
00:12:49|2348.68
00:12:50|2348.68
00:12:51|2348.55
00:12:52|2348.99
00:12:53|2349.04
00:12:54|2349.12
00:12:55|2348.91
00:12:56|2348.69
00:12:57|2348.97
00:12:58|2348.87
00:13:00|2348.63
00:13:00|2348.47
00:13:01|2348.47
00:13:02|2348.43
00:13:04|2348.39
00:13:05|2348.39
00:13:05|2348.03
00:13:06|2347.9
00:13:08|2347.84
00:13:09|2348.04
00:13:10|2348.12
00:13:11|2348.03
00:13:12|2347.95
00:13:13|2348.23
00:13:14|2348.23
00:13:15|2348.65
00:13:16|2349.06
00:13:17|2349.29
00:13:18|2349.43
00:13:19|2348.95
00:13:20|2348.88
00:13:21|2348.79
00:13:21|2348.73
00:13:23|2348.54
00:13:24|2348.73
00:13:25|2348.99
00:13:26|2349.15
00:13:28|2349.37
00:13:29|2349.27
00:13:31|2349.27
00:13:32|2349.1
00:13:33|2349.32
00:13:34|2349.54
00:13:35|2349.34
00:13:36|2349.2
00:13:37|2349.08
00:13:38|2349.11
00:13:40|2348.95
00:13:41|2348.75
00:13:42|2348.75
00:13:43|2349.
00:13:44|2349.
00:13:45|2348.79
00:13:46|2348.8
00:13:47|2348.88
00:13:49|2348.63
00:13:50|2349.
00:13:50|2349.
00:13:52|2348.94
00:13:52|2348.94
00:13:54|2348.94
00:13:54|2349.27
00:13:55|2349.27
00:13:56|2349.27
00:13:57|2349.32
00:13:58|2349.32
00:14:00|2348.77
00:14:00|2348.77
00:14:02|2348.91
00:14:02|2348.7
00:14:04|2348.51
00:14:06|2348.68
00:14:06|2348.73
00:14:08|2348.58
00:14:09|2348.15
00:14:10|2348.19
00:14:10|2348.13
00:14:12|2348.29
00:14:13|2348.33
00:14:13|2348.31
00:14:14|2348.42
00:14:15|2348.01
00:14:16|2347.87
00:14:17|2347.98
00:14:19|2347.93
00:14:19|2348.03
00:14:20|2348.03
00:14:22|2348.38
00:14:22|2348.38
00:14:23|2348.38
00:14:24|2348.95
00:14:26|2348.89
00:14:26|2348.61
00:14:28|2348.61
00:14:29|2348.65
00:14:31|2348.82
00:14:32|2348.82
00:14:33|2348.98
00:14:34|2348.98
00:14:35|2348.9
00:14:36|2348.88
00:14:37|2348.73
00:14:38|2348.54
00:14:38|2348.65
00:14:40|2348.79
00:14:41|2348.89
00:14:42|2348.7
00:14:43|2348.79
00:14:44|2348.79
00:14:44|2348.59
00:14:46|2348.59
00:14:47|2348.7
00:14:48|2348.7
00:14:49|2348.7
00:14:50|2348.81
00:14:51|2348.62
00:14:52|2348.62
00:14:53|2348.71
00:14:54|2348.69
00:14:54|2349.05
00:14:56|2349.05
00:14:56|2349.48
00:14:57|2349.39
00:14:58|2349.29
00:15:00|2349.32
00:15:01|2349.3
00:15:02|2349.06
00:15:03|2349.09
00:15:04|2348.85
00:15:05|2348.83
00:15:06|2348.71
00:15:07|2348.88
00:15:08|2348.62
00:15:09|2348.55
00:15:10|2348.55
00:15:11|2348.82
00:15:12|2348.92
00:15:13|2348.56
00:15:14|2348.77
00:15:15|2348.08
00:15:16|2348.08
00:15:17|2347.91
00:15:18|2347.88
00:15:19|2347.78
00:15:20|2347.77
00:15:21|2347.77
00:15:23|2347.77
00:15:23|2347.04
00:15:24|2346.95
00:15:25|2346.83
00:15:26|2346.96
00:15:28|2346.65
00:15:28|2346.62
00:15:30|2346.14
00:15:32|2346.06
00:15:33|2345.6
00:15:34|2345.61
00:15:35|2345.83
00:15:36|2345.4
00:15:37|2345.53
00:15:38|2345.17
00:15:39|2344.94
00:15:40|2344.75
00:15:42|2344.74
00:15:43|2344.44
00:15:44|2344.75
00:15:45|2345.08
00:15:46|2345.16
00:15:47|2344.79
00:15:47|2344.68
00:15:49|2344.91
00:15:50|2344.54
00:15:51|2344.54
00:15:51|2344.59
00:15:53|2344.34
00:15:54|2344.19
00:15:55|2343.76
00:15:57|2343.94
00:15:57|2343.94
00:15:58|2343.88
00:15:59|2344.21
00:16:01|2344.21
00:16:01|2343.97
00:16:03|2343.87
00:16:05|2343.71
00:16:06|2343.83
00:16:06|2343.97
00:16:07|2344.16
00:16:09|2344.6
00:16:09|2344.32
00:16:10|2344.32
00:16:11|2343.8
00:16:12|2343.78
00:16:13|2343.87
00:16:14|2343.7
00:16:15|2343.13
00:16:17|2343.04
00:16:18|2343.27
00:16:18|2343.5
00:16:19|2343.99
00:16:20|2343.71
00:16:21|2343.6
00:16:23|2344.22
00:16:24|2344.3
00:16:24|2343.72
00:16:25|2343.33
00:16:26|2342.88
00:16:28|2343.01
00:16:29|2342.73
00:16:30|2342.52
00:16:32|2342.05
00:16:33|2341.95
00:16:34|2341.65
00:16:34|2341.51
00:16:35|2342.29
00:16:37|2342.25
00:16:38|2342.57
00:16:39|2341.92
00:16:40|2341.89
00:16:41|2342.04
00:16:42|2342.28
00:16:43|2342.42
00:16:44|2343.08
00:16:45|2343.16
00:16:46|2343.22
00:16:47|2343.62
00:16:48|2343.26
00:16:49|2343.31
00:16:50|2343.4
00:16:51|2343.38
00:16:52|2343.2
00:16:53|2342.85
00:16:54|2343.05
00:16:55|2343.16
00:16:56|2342.88
00:16:57|2343.1
00:16:58|2343.41
00:16:59|2343.33
00:17:00|2343.35
00:17:01|2342.84
00:17:02|2342.76
00:17:03|2341.92
00:17:05|2341.76
00:17:05|2342.01
00:17:06|2341.57
00:17:07|2341.39
00:17:08|2341.62
00:17:09|2341.78
00:17:11|2341.88
00:17:11|2341.86
00:17:12|2341.64
00:17:13|2341.44
00:17:14|2341.04
00:17:15|2341.32
00:17:16|2340.86
00:17:18|2340.88
00:17:18|2340.75
00:17:20|2341.32
00:17:21|2341.32
00:17:22|2341.31
00:17:23|2341.46
00:17:23|2341.58
00:17:24|2341.38
00:17:25|2340.58
00:17:27|2340.56
00:17:28|2340.56
00:17:29|2340.37
00:17:29|2340.69
00:17:31|2340.34
00:17:32|2339.98
00:17:34|2340.02
00:17:34|2339.79
00:17:35|2339.56
00:17:36|2339.42
00:17:38|2339.28
00:17:39|2339.58
00:17:41|2339.38
00:17:42|2339.52
00:17:43|2339.95
00:17:44|2340.01
00:17:45|2340.23
00:17:46|2340.35
00:17:46|2339.61
00:17:47|2339.6
00:17:49|2339.89
00:17:50|2339.96
00:17:51|2339.49
00:17:52|2339.57
00:17:53|2339.68
00:17:54|2339.53
00:17:55|2339.06
00:17:56|2339.05
00:17:57|2338.85
00:17:58|2339.18
00:17:59|2339.44
00:18:01|2339.34
00:18:02|2339.28
00:18:03|2338.47
00:18:03|2338.27
00:18:04|2338.13
00:18:06|2337.9
00:18:06|2338.17
00:18:07|2338.11
00:18:09|2337.81
00:18:09|2337.81
00:18:11|2337.56
00:18:12|2337.61
00:18:12|2337.47
00:18:13|2336.53
00:18:14|2337.26
00:18:16|2337.2
00:18:16|2337.11
00:18:17|2337.26
00:18:18|2337.51
00:18:19|2337.35
00:18:21|2337.31
00:18:22|2337.3
00:18:22|2337.38
00:18:24|2338.33
00:18:24|2338.21
00:18:26|2338.19
00:18:26|2337.76
00:18:28|2337.28
00:18:28|2337.4
00:18:29|2337.01
00:18:30|2337.01
00:18:32|2337.01
00:18:34|2336.69
00:18:35|2336.79
00:18:36|2336.95
00:18:38|2336.61
00:18:40|2335.89
00:18:40|2335.81
00:18:42|2336.64
00:18:43|2336.28
00:18:44|2335.58
00:18:45|2336.67
00:18:46|2336.59
00:18:46|2336.3
00:18:48|2336.15
00:18:48|2335.81
00:18:49|2335.74
00:18:51|2336.12
00:18:52|2336.02
00:18:52|2336.37
00:18:53|2336.39
00:18:54|2336.3
00:18:56|2336.84
00:18:56|2335.99
00:18:57|2335.96
00:18:59|2336.13
00:18:59|2336.26
00:19:00|2336.06
00:19:01|2335.82
00:19:02|2336.03
00:19:04|2335.87
00:19:04|2336.22
00:19:05|2336.24
00:19:07|2337.34
00:19:08|2336.91
00:19:09|2337.09
00:19:11|2337.25
00:19:11|2336.99
00:19:13|2335.9
00:19:14|2335.68
00:19:15|2335.25
00:19:15|2335.25
00:19:16|2335.19
00:19:17|2334.97
00:19:19|2335.1
00:19:20|2334.57
00:19:21|2334.56
00:19:22|2334.39
00:19:23|2333.97
00:19:24|2334.23
00:19:25|2334.4
00:19:26|2334.99
00:19:27|2334.68
00:19:28|2334.62
00:19:29|2334.71
00:19:30|2334.22
00:19:31|2334.35
00:19:32|2335.06
00:19:34|2334.75
00:19:35|2334.72
00:19:36|2334.88
00:19:37|2335.11
00:19:38|2335.18
00:19:39|2334.71
00:19:41|2334.46
00:19:41|2334.73
00:19:43|2334.
00:19:44|2334.11
00:19:45|2334.39
00:19:45|2334.44
00:19:47|2334.45
00:19:47|2334.71
00:19:49|2334.56
00:19:49|2334.54
00:19:51|2334.51
00:19:52|2334.51
00:19:52|2334.46
00:19:53|2334.51
00:19:55|2334.23
00:19:55|2334.29
00:19:57|2333.35
00:19:58|2333.27
00:19:59|2333.03
00:20:00|2332.99
00:20:01|2333.19
00:20:02|2333.15
00:20:04|2332.54
00:20:05|2332.97
00:20:06|2333.22
00:20:07|2333.02
00:20:08|2334.27
00:20:09|2333.95
00:20:10|2333.81
00:20:11|2333.39
00:20:12|2333.47
00:20:12|2334.28
00:20:13|2334.39
00:20:15|2334.89
00:20:15|2335.17
00:20:17|2335.61
00:20:17|2334.51
00:20:19|2334.46
00:20:19|2334.99
00:20:21|2335.05
00:20:22|2335.55
00:20:23|2335.37
00:20:24|2335.63
00:20:24|2336.39
00:20:26|2336.63
00:20:27|2336.25
00:20:28|2336.23
00:20:29|2336.05
00:20:30|2335.94
00:20:30|2336.16
00:20:32|2336.37
00:20:33|2336.64
00:20:35|2336.53
00:20:36|2335.8
00:20:37|2336.32
00:20:39|2336.24
00:20:40|2336.49
00:20:41|2336.5
00:20:42|2337.08
00:20:43|2336.59
00:20:44|2336.92
00:20:45|2336.83
00:20:46|2336.83
00:20:47|2336.82
00:20:48|2337.02
00:20:49|2337.02
00:20:50|2337.
00:20:51|2337.27
00:20:52|2337.58
00:20:53|2338.38
00:20:54|2338.29
00:20:56|2338.23
00:20:56|2338.59
00:20:58|2338.49
00:20:59|2338.31
00:20:59|2338.77
00:21:01|2338.55
00:21:01|2338.63
00:21:03|2338.62
00:21:04|2338.58
00:21:04|2338.64
00:21:06|2338.87
00:21:07|2338.97
00:21:07|2338.76
00:21:09|2338.61
00:21:09|2338.53
00:21:11|2338.19
00:21:11|2338.51
00:21:13|2338.77
00:21:14|2339.1
00:21:15|2339.32
00:21:16|2339.41
00:21:17|2339.15
00:21:18|2339.49
00:21:19|2340.14
00:21:20|2339.67
00:21:22|2340.05
00:21:22|2340.44
00:21:23|2340.57
00:21:24|2340.44
00:21:25|2340.65
00:21:27|2340.67
00:21:28|2340.94
00:21:28|2341.41
00:21:30|2341.48
00:21:31|2341.23
00:21:31|2340.99
00:21:32|2340.71
00:21:33|2341.15
00:21:35|2340.73
00:21:35|2340.77
00:21:38|2340.77
00:21:38|2340.91
00:21:40|2340.54
00:21:41|2340.77
00:21:41|2340.77
00:21:43|2340.41
00:21:44|2340.28
00:21:45|2340.37
00:21:46|2340.45
00:21:46|2339.96
00:21:48|2340.25
00:21:48|2340.25
00:21:49|2340.32
00:21:51|2340.25
00:21:51|2340.26
00:21:53|2340.58
00:21:54|2340.09
00:21:55|2340.3
00:21:55|2340.39
00:21:56|2340.56
00:21:57|2340.02
00:21:58|2339.65
00:21:59|2339.22
00:22:00|2339.38
00:22:01|2339.39
00:22:03|2339.53
00:22:04|2338.73
00:22:04|2338.31
00:22:05|2338.37
00:22:07|2338.19
00:22:07|2337.82
00:22:09|2337.84
00:22:10|2337.5
00:22:11|2337.92
00:22:11|2337.41
00:22:13|2337.7
00:22:14|2337.87
00:22:15|2337.52
00:22:16|2337.38
00:22:17|2337.7
00:22:18|2337.69
00:22:19|2338.12
00:22:20|2338.19
00:22:21|2338.35
00:22:23|2337.72
00:22:24|2336.78
00:22:25|2336.79
00:22:26|2336.68
00:22:27|2336.91
00:22:27|2336.44
00:22:29|2336.13
00:22:30|2336.08
00:22:31|2336.42
00:22:31|2336.41
00:22:33|2335.75
00:22:34|2335.77
00:22:35|2335.96
00:22:37|2336.1
00:22:38|2336.24
00:22:38|2336.08
00:22:39|2335.78
00:22:41|2335.57
00:22:42|2335.62
00:22:43|2335.2
00:22:43|2335.39
00:22:45|2334.96
00:22:46|2335.14
00:22:47|2335.76
00:22:48|2336.09
00:22:49|2336.13
00:22:50|2336.14
00:22:51|2336.44
00:22:52|2336.16
00:22:53|2336.06
00:22:54|2335.75
00:22:55|2335.68
00:22:56|2335.39
00:22:57|2335.49
00:22:58|2335.56
00:22:59|2335.8
00:23:00|2335.99
00:23:01|2335.84
00:23:02|2335.5
00:23:03|2335.5
00:23:04|2335.71
00:23:05|2335.71
00:23:06|2336.04
00:23:07|2335.82
00:23:08|2335.83
00:23:10|2335.99
00:23:10|2335.99
00:23:11|2336.19
00:23:13|2335.89
00:23:13|2335.89
00:23:14|2335.59
00:23:15|2335.6
00:23:16|2335.79
00:23:18|2335.91
00:23:19|2336.38
00:23:20|2336.37
00:23:20|2335.72
00:23:22|2335.4
00:23:22|2335.5
00:23:23|2335.25
00:23:25|2335.5
00:23:25|2335.1
00:23:26|2335.01
00:23:27|2335.12
00:23:28|2335.12
00:23:29|2334.95
00:23:30|2334.82
00:23:32|2335.17
00:23:32|2335.37
00:23:33|2335.31
00:23:34|2335.38
00:23:35|2335.63
00:23:37|2335.63
00:23:37|2335.97
00:23:39|2336.62
00:23:40|2336.99
00:23:41|2337.16
00:23:42|2337.52
00:23:43|2338.2
00:23:44|2337.98
00:23:45|2337.63
00:23:46|2338.05
00:23:47|2337.93
00:23:48|2337.43
00:23:48|2337.9
00:23:49|2337.45
00:23:51|2337.27
00:23:51|2337.57
00:23:53|2337.61
00:23:54|2337.29
00:23:55|2337.35
00:23:56|2337.88
00:23:57|2338.02
00:23:58|2338.16
00:23:59|2338.22
00:24:00|2338.22
00:24:01|2338.48
00:24:02|2338.66
00:24:03|2339.31
00:24:04|2338.77
00:24:05|2338.8
00:24:06|2338.72
00:24:07|2338.84
00:24:08|2338.75
00:24:09|2338.54
00:24:10|2338.15
00:24:11|2338.27
00:24:12|2337.85
00:24:13|2337.88
00:24:14|2337.9
00:24:15|2337.84
00:24:16|2337.4
00:24:17|2337.18
00:24:18|2336.96
00:24:19|2337.
00:24:20|2336.99
00:24:22|2337.19
00:24:22|2337.23
00:24:23|2337.38
00:24:25|2337.66
00:24:25|2337.52
00:24:26|2338.07
00:24:27|2338.59
00:24:29|2339.31
00:24:29|2339.45
00:24:30|2340.
00:24:32|2339.69
00:24:32|2340.22
00:24:34|2340.38
00:24:35|2340.96
00:24:36|2340.62
00:24:37|2340.9
00:24:38|2340.9
00:24:39|2340.46
00:24:41|2341.75
00:24:42|2341.78
00:24:43|2341.41
00:24:45|2341.46
00:24:46|2341.76
00:24:46|2341.55
00:24:48|2341.73
00:24:48|2341.6
00:24:50|2341.62
00:24:51|2341.51
00:24:52|2341.83
00:24:53|2341.67
00:24:54|2341.67
00:24:55|2341.4
00:24:56|2340.9
00:24:57|2340.61
00:24:58|2340.8
00:24:59|2341.
00:25:00|2341.
00:25:01|2340.7
00:25:02|2340.9
00:25:03|2340.26
00:25:04|2339.99
00:25:05|2340.24
00:25:06|2340.03
00:25:07|2339.93
00:25:08|2339.54
00:25:09|2339.66
00:25:10|2339.93
00:25:11|2340.33
00:25:12|2340.63
00:25:13|2341.11
00:25:14|2341.15
00:25:15|2341.15
00:25:16|2341.75
00:25:17|2341.39
00:25:18|2341.19
00:25:20|2341.36
00:25:21|2341.26
00:25:21|2341.23
00:25:22|2341.43
00:25:23|2341.43
00:25:24|2340.98
00:25:26|2340.93
00:25:27|2341.38
00:25:28|2341.51
00:25:29|2341.61
00:25:30|2341.64
00:25:31|2341.92
00:25:31|2341.34
00:25:34|2341.03
00:25:34|2341.25
00:25:35|2341.38
00:25:36|2341.72
00:25:37|2341.66
00:25:38|2341.22
00:25:40|2341.2
00:25:41|2340.92
00:25:41|2341.3
00:25:43|2341.86
00:25:44|2341.5
00:25:45|2341.52
00:25:45|2341.93
00:25:47|2341.93
00:25:48|2341.63
00:25:49|2341.81
00:25:50|2341.9
00:25:51|2341.88
00:25:52|2342.1
00:25:53|2342.22
00:25:54|2341.97
00:25:55|2342.07
00:25:56|2342.07
00:25:57|2341.74
00:25:58|2341.43
00:25:59|2341.23
00:26:00|2341.33
00:26:01|2341.1
00:26:02|2340.78
00:26:03|2340.86
00:26:04|2340.62
00:26:05|2340.59
00:26:06|2340.79
00:26:07|2340.63
00:26:08|2340.63
00:26:09|2340.63
00:26:10|2341.38
00:26:12|2340.93
00:26:13|2341.07
00:26:13|2340.44
00:26:14|2340.44
00:26:15|2340.6
00:26:17|2341.14
00:26:17|2340.86
00:26:18|2340.47
00:26:19|2340.37
00:26:21|2340.07
00:26:21|2340.07
00:26:22|2340.12
00:26:24|2340.09
00:26:25|2340.09
00:26:25|2339.86
00:26:26|2340.09
00:26:27|2340.18
00:26:28|2339.89
00:26:29|2340.05
00:26:30|2339.97
00:26:31|2340.21
00:26:32|2340.92
00:26:33|2341.05
00:26:34|2341.3
00:26:35|2341.52
00:26:37|2342.
00:26:37|2341.71
00:26:38|2341.71
00:26:39|2341.71
00:26:41|2341.58
00:26:41|2341.59
00:26:42|2341.59
00:26:44|2341.72
00:26:46|2341.72
00:26:47|2342.03
00:26:48|2341.85
00:26:49|2341.98
00:26:51|2341.98
00:26:51|2341.68
00:26:52|2342.01
00:26:53|2342.07
00:26:55|2342.36
00:26:55|2342.22
00:26:57|2341.92
00:26:57|2341.92
00:26:58|2341.92
00:27:00|2341.92
00:27:00|2342.07
00:27:01|2342.21
00:27:03|2342.32
00:27:04|2342.32
00:27:05|2341.92
00:27:06|2342.39
00:27:07|2342.87
00:27:08|2343.76
00:27:09|2343.81
00:27:10|2344.64
00:27:11|2344.49
00:27:12|2344.66
00:27:13|2344.17
00:27:14|2344.42
00:27:15|2344.23
00:27:17|2344.24
00:27:17|2344.8
00:27:18|2344.88
00:27:19|2344.17
00:27:20|2344.
00:27:21|2343.88
00:27:23|2344.1
00:27:23|2343.65
00:27:25|2343.72
00:27:25|2343.72
00:27:27|2343.68
00:27:27|2343.59
00:27:28|2343.66
00:27:30|2343.69
00:27:31|2343.57
00:27:31|2343.8
00:27:32|2343.83
00:27:33|2343.86
00:27:35|2343.55
00:27:36|2343.71
00:27:36|2344.17
00:27:38|2344.05
00:27:38|2344.44
00:27:39|2344.09
00:27:40|2344.1
00:27:41|2344.23
00:27:43|2344.07
00:27:44|2344.06
00:27:45|2344.06
00:27:46|2344.08
00:27:47|2344.08
00:27:48|2344.35
00:27:49|2344.15
00:27:50|2344.15
00:27:52|2344.31
00:27:53|2344.05
00:27:54|2343.85
00:27:55|2344.1
00:27:56|2344.4
00:27:56|2344.44
00:27:57|2343.99
00:27:59|2344.08
00:28:00|2343.87
00:28:00|2343.19
00:28:02|2343.12
00:28:03|2343.04
00:28:04|2343.05
00:28:04|2342.58
00:28:05|2343.03
00:28:07|2342.88
00:28:08|2342.81
00:28:09|2342.43
00:28:10|2342.51
00:28:11|2342.35
00:28:12|2342.55
00:28:13|2343.12
00:28:13|2343.12
00:28:15|2342.86
00:28:16|2342.75
00:28:17|2342.73
00:28:18|2342.73
00:28:19|2342.66
00:28:20|2342.48
00:28:20|2342.32
00:28:22|2342.85
00:28:23|2342.79
00:28:24|2342.79
00:28:25|2342.81
00:28:25|2342.77
00:28:27|2343.24
00:28:28|2343.37
00:28:28|2343.31
00:28:30|2343.37
00:28:31|2343.12
00:28:32|2343.24
00:28:32|2343.18
00:28:34|2343.17
00:28:35|2343.13
00:28:36|2343.13
00:28:37|2343.39
00:28:38|2343.39
00:28:39|2343.39
00:28:40|2343.02
00:28:41|2342.97
00:28:42|2342.66
00:28:44|2342.55
00:28:45|2342.46
00:28:46|2342.31
00:28:47|2342.1
00:28:48|2342.1
00:28:49|2341.75
00:28:50|2341.76
00:28:51|2342.
00:28:52|2342.
00:28:53|2341.92
00:28:54|2341.92
00:28:55|2342.02
00:28:56|2341.97
00:28:57|2341.66
00:28:58|2341.65
00:28:59|2341.73
00:29:00|2341.83
00:29:01|2341.57
00:29:02|2341.57
00:29:03|2341.75
00:29:05|2341.75
00:29:05|2341.73
00:29:07|2341.94
00:29:07|2342.32
00:29:09|2342.15
00:29:09|2342.1
00:29:10|2341.92
00:29:11|2341.69
00:29:12|2341.56
00:29:14|2341.43
00:29:14|2341.2
00:29:15|2341.4
00:29:16|2341.6
00:29:17|2342.03
00:29:19|2342.46
00:29:19|2342.1
00:29:20|2342.15
00:29:21|2342.25
00:29:22|2342.25
00:29:24|2341.82
00:29:24|2341.96
00:29:25|2341.96
00:29:27|2342.11
00:29:27|2342.11
00:29:29|2341.88
00:29:30|2342.24
00:29:30|2342.52
00:29:31|2342.52
00:29:33|2342.57
00:29:33|2344.45
00:29:34|2344.97
00:29:36|2344.88
00:29:36|2344.84
00:29:37|2345.03
00:29:39|2345.26
00:29:39|2345.14
00:29:41|2344.51
00:29:42|2344.46
00:29:42|2344.46
00:29:43|2344.31
00:29:45|2344.2
00:29:46|2344.25
00:29:47|2344.54
00:29:48|2344.16
00:29:49|2344.11
00:29:50|2344.11
00:29:51|2343.98
00:29:52|2344.26
00:29:54|2344.
00:29:54|2344.17
00:29:56|2344.21
00:29:57|2344.27
00:29:57|2344.16
00:29:58|2344.1
00:30:00|2343.21
00:30:01|2343.24
00:30:02|2343.03
00:30:03|2343.05
00:30:03|2343.19
00:30:04|2343.8
00:30:06|2343.69
00:30:06|2343.42
00:30:07|2343.61
00:30:08|2343.41
00:30:09|2343.5
00:30:11|2343.5
00:30:11|2343.5
00:30:12|2343.28
00:30:13|2343.2
00:30:14|2343.44
00:30:15|2343.4
00:30:17|2343.26
00:30:17|2342.91
00:30:19|2343.03
00:30:19|2342.85
00:30:20|2342.51
00:30:21|2342.29
00:30:23|2342.27
00:30:23|2342.28
00:30:24|2342.29
00:30:25|2342.45
00:30:26|2342.45
00:30:27|2342.48
00:30:29|2342.44
00:30:29|2341.82
00:30:31|2342.18
00:30:31|2342.21
00:30:33|2342.25
00:30:34|2342.24
00:30:34|2342.18
00:30:35|2342.39
00:30:37|2342.39
00:30:38|2342.76
00:30:39|2343.32
00:30:40|2343.41
00:30:40|2343.09
00:30:41|2343.62
00:30:43|2343.45
00:30:44|2343.25
00:30:46|2343.25
00:30:47|2343.36
00:30:48|2343.47
00:30:49|2343.47
00:30:50|2343.38
00:30:51|2343.11
00:30:52|2343.11
00:30:54|2342.67
00:30:55|2342.54
00:30:55|2342.57
00:30:57|2342.57
00:30:58|2342.55
00:30:59|2342.54
00:30:59|2342.05
00:31:00|2341.89
00:31:02|2341.71
00:31:02|2341.82
00:31:04|2342.13
00:31:05|2341.77
00:31:06|2341.66
00:31:07|2341.86
00:31:08|2341.6
00:31:09|2341.06
00:31:09|2341.06
00:31:11|2340.81
00:31:12|2340.99
00:31:13|2341.19
00:31:13|2340.98
00:31:14|2341.21
00:31:16|2341.3
00:31:17|2341.24
00:31:18|2340.87
00:31:19|2340.6
00:31:20|2340.46
00:31:21|2340.34
00:31:22|2340.2
00:31:23|2340.45
00:31:24|2340.74
00:31:25|2340.45
00:31:26|2340.83
00:31:26|2340.59
00:31:28|2340.41
00:31:29|2340.37
00:31:29|2339.98
00:31:31|2340.05
00:31:32|2340.4
00:31:33|2340.57
00:31:34|2340.57
00:31:35|2340.67
00:31:36|2341.27
00:31:37|2341.8
00:31:38|2342.13
00:31:39|2342.52
00:31:40|2342.98
00:31:41|2342.54
00:31:42|2342.53
00:31:43|2342.71
00:31:44|2342.71
00:31:45|2342.95
00:31:47|2342.46
00:31:48|2342.82
00:31:48|2342.94
00:31:50|2343.28
00:31:51|2342.99
00:31:51|2342.99
00:31:53|2342.67
00:31:54|2342.52
00:31:54|2342.76
00:31:56|2342.65
00:31:57|2342.53
00:31:58|2342.71
00:31:59|2342.71
00:32:00|2342.37
00:32:01|2342.62
00:32:02|2342.62
00:32:03|2342.53
00:32:04|2342.34
00:32:05|2342.38
00:32:06|2342.38
00:32:07|2342.84
00:32:08|2343.19
00:32:08|2343.07
00:32:10|2343.39
00:32:11|2343.13
00:32:12|2343.13
00:32:13|2343.14
00:32:14|2343.14
00:32:15|2343.51
00:32:16|2343.8
00:32:17|2343.98
00:32:18|2344.23
00:32:19|2344.06
00:32:20|2344.19
00:32:21|2344.1
00:32:22|2344.08
00:32:23|2344.18
00:32:24|2343.97
00:32:25|2343.92
00:32:26|2343.66
00:32:27|2343.79
00:32:28|2343.92
00:32:30|2343.99
00:32:30|2343.72
00:32:31|2343.72
00:32:32|2343.72
00:32:34|2343.89
00:32:34|2343.87
00:32:36|2343.86
00:32:36|2343.86
00:32:37|2343.85
00:32:38|2343.85
00:32:39|2343.91
00:32:40|2344.07
00:32:41|2344.06
00:32:42|2344.01
00:32:43|2343.85
00:32:44|2343.85
00:32:46|2343.74
00:32:48|2343.66
00:32:48|2343.4
00:32:50|2343.46
00:32:51|2343.31
00:32:52|2343.31
00:32:53|2343.31
00:32:54|2343.47
00:32:55|2343.45
00:32:56|2343.49
00:32:58|2343.39
00:32:58|2343.63
00:33:00|2343.67
00:33:00|2343.66
00:33:02|2343.66
00:33:02|2344.19
00:33:04|2343.93
00:33:04|2343.37
00:33:06|2343.27
00:33:06|2343.42
00:33:07|2343.99
00:33:09|2344.02
00:33:10|2344.02
00:33:11|2344.18
00:33:11|2344.05
00:33:12|2343.96
00:33:14|2343.92
00:33:14|2343.92
00:33:15|2343.85
00:33:17|2343.63
00:33:18|2343.4
00:33:19|2343.33
00:33:20|2343.28
00:33:20|2342.9
00:33:21|2342.61
00:33:22|2342.59
00:33:23|2342.77
00:33:25|2342.63
00:33:26|2342.63
00:33:26|2342.55
00:33:28|2342.36
00:33:29|2342.37
00:33:30|2342.12
00:33:31|2342.06
00:33:32|2341.79
00:33:32|2341.97
00:33:34|2341.92
00:33:35|2342.01
00:33:36|2342.36
00:33:37|2342.45
00:33:37|2342.35
00:33:39|2342.14
00:33:40|2341.93
00:33:41|2341.91
00:33:42|2342.21
00:33:43|2341.88
00:33:44|2342.14
00:33:44|2342.59
00:33:45|2342.37
00:33:48|2342.05
00:33:49|2341.8
00:33:50|2341.68
00:33:51|2341.4
00:33:53|2341.42
00:33:53|2341.5
00:33:55|2341.17
00:33:56|2341.33
00:33:56|2341.27
00:33:57|2341.27
00:33:59|2341.25
00:33:59|2341.6
00:34:01|2341.75
00:34:02|2341.39
00:34:03|2341.7
00:34:04|2341.7
00:34:04|2341.7
00:34:06|2341.7
00:34:08|2341.37
00:34:09|2341.21
00:34:10|2340.81
00:34:12|2340.44
00:34:12|2340.46
00:34:13|2340.29
00:34:14|2340.1
00:34:16|2340.1
00:34:17|2340.45
00:34:18|2340.75
00:34:19|2340.54
00:34:20|2340.54
00:34:21|2340.6
00:34:22|2340.75
00:34:23|2340.56
00:34:24|2340.54
00:34:25|2339.98
00:34:26|2339.56
00:34:27|2339.94
00:34:28|2339.87
00:34:29|2339.82
00:34:30|2339.66
00:34:31|2339.57
00:34:32|2339.56
00:34:33|2339.56
00:34:34|2339.56
00:34:35|2339.71
00:34:36|2339.71
00:34:37|2339.65
00:34:38|2339.94
00:34:39|2340.
00:34:40|2340.
00:34:41|2339.64
00:34:42|2339.38
00:34:43|2339.34
00:34:44|2339.71
00:34:45|2339.78
00:34:46|2339.56
00:34:47|2339.2
00:34:49|2338.68
00:34:50|2338.31
00:34:50|2338.63
00:34:51|2338.73
00:34:53|2338.63
00:34:54|2338.37
00:34:54|2338.28
00:34:57|2338.57
00:34:58|2338.75
00:34:58|2338.98
00:34:59|2338.93
00:35:00|2338.72
00:35:02|2338.66
00:35:02|2338.94
00:35:04|2338.63
00:35:04|2338.6
00:35:06|2338.96
00:35:06|2339.33
00:35:07|2339.7
00:35:08|2339.86
00:35:09|2339.89
00:35:11|2339.82
00:35:12|2339.36
00:35:13|2339.27
00:35:13|2339.12
00:35:14|2339.12
00:35:15|2338.72
00:35:17|2338.39
00:35:17|2338.62
00:35:19|2338.62
00:35:20|2338.17
00:35:21|2338.33
00:35:21|2338.18
00:35:23|2338.49
00:35:23|2338.48
00:35:24|2338.43
00:35:25|2338.59
00:35:26|2338.81
00:35:27|2339.2
00:35:29|2339.45
00:35:30|2339.3
00:35:30|2339.59
00:35:31|2339.43
00:35:32|2339.25
00:35:33|2339.16
00:35:34|2338.86
00:35:35|2338.57
00:35:36|2338.55
00:35:37|2338.87
00:35:38|2338.5
00:35:39|2338.5
00:35:40|2338.36
00:35:41|2338.36
00:35:42|2338.78
00:35:43|2338.78
00:35:45|2338.53
00:35:45|2338.61
00:35:46|2338.47
00:35:47|2338.47
00:35:48|2338.51
00:35:50|2338.39
00:35:50|2338.73
00:35:51|2338.56
00:35:53|2338.56
00:35:54|2338.56
00:35:55|2338.36
00:35:57|2338.72
00:35:58|2338.53
00:35:58|2338.45
00:36:00|2338.63
00:36:01|2338.46
00:36:02|2338.3
00:36:03|2338.03
00:36:04|2337.92
00:36:05|2338.22
00:36:07|2338.13
00:36:07|2338.25
00:36:09|2338.25
00:36:09|2338.01
00:36:10|2337.98
00:36:11|2337.92
00:36:13|2337.72
00:36:13|2337.93
00:36:15|2337.89
00:36:15|2337.96
00:36:16|2337.91
00:36:17|2337.75
00:36:19|2337.78
00:36:19|2337.89
00:36:20|2337.54
00:36:22|2337.62
00:36:23|2337.74
00:36:24|2338.03
00:36:24|2338.03
00:36:26|2337.9
00:36:27|2337.98
00:36:27|2337.74
00:36:28|2337.74
00:36:30|2337.73
00:36:31|2337.73
00:36:32|2337.98
00:36:32|2337.76
00:36:33|2337.71
00:36:34|2337.8
00:36:36|2337.8
00:36:37|2337.96
00:36:37|2337.93
00:36:39|2338.6
00:36:40|2338.56
00:36:40|2338.92
00:36:42|2339.24
00:36:43|2339.77
00:36:44|2340.01
00:36:45|2339.91
00:36:46|2339.71
00:36:46|2339.68
00:36:48|2339.68
00:36:48|2339.43
00:36:51|2339.48
00:36:51|2339.87
00:36:53|2340.17
00:36:54|2340.2
00:36:55|2340.47
00:36:56|2340.38
00:36:57|2340.31
00:36:57|2340.2
00:36:58|2340.39
00:37:00|2340.42
00:37:02|2340.42
00:37:02|2340.8
00:37:03|2340.56
00:37:05|2340.55
00:37:06|2340.55
00:37:07|2340.55
00:37:08|2340.77
00:37:08|2340.71
00:37:10|2340.43
00:37:10|2340.81
00:37:12|2340.81
00:37:12|2340.64
00:37:14|2340.64
00:37:14|2340.15
00:37:16|2340.12
00:37:16|2340.12
00:37:17|2339.9
00:37:18|2339.66
00:37:19|2339.41
00:37:20|2339.13
00:37:22|2339.11
00:37:23|2338.74
00:37:23|2338.83
00:37:25|2338.62
00:37:25|2338.19
00:37:26|2338.12
00:37:28|2338.67
00:37:28|2338.7
00:37:30|2338.71
00:37:31|2338.71
00:37:32|2338.61
00:37:33|2338.72
00:37:34|2338.72
00:37:35|2338.72
00:37:35|2338.26
00:37:36|2338.29
00:37:38|2339.02
00:37:38|2339.33
00:37:40|2339.06
00:37:40|2339.53
00:37:42|2339.17
00:37:43|2339.68
00:37:44|2339.83
00:37:45|2339.79
00:37:46|2339.66
00:37:46|2339.66
00:37:47|2339.33
00:37:48|2339.57
00:37:50|2339.57
00:37:50|2339.49
00:37:52|2339.49
00:37:52|2339.13
00:37:55|2339.29
00:37:56|2339.27
00:37:56|2339.5
00:37:58|2339.61
00:37:58|2339.5
00:38:00|2339.62
00:38:01|2339.4
00:38:02|2338.92
00:38:03|2338.62
00:38:04|2338.62
00:38:05|2339.07
00:38:06|2338.88
00:38:07|2338.73
00:38:08|2338.77
00:38:09|2338.77
00:38:10|2338.86
00:38:11|2338.86
00:38:12|2339.08
00:38:13|2338.83
00:38:14|2339.02
00:38:15|2339.15
00:38:16|2339.19
00:38:17|2339.19
00:38:18|2339.19
00:38:19|2339.18
00:38:20|2339.18
00:38:21|2339.68
00:38:22|2339.6
00:38:23|2339.6
00:38:24|2339.51
00:38:25|2339.22
00:38:26|2339.22
00:38:27|2339.42
00:38:28|2339.4
00:38:29|2339.39
00:38:30|2339.39
00:38:31|2339.39
00:38:32|2339.63
00:38:33|2340.04
00:38:34|2340.18
00:38:35|2340.09
00:38:36|2340.14
00:38:38|2340.14
00:38:38|2340.14
00:38:39|2340.14
00:38:40|2340.39
00:38:42|2340.14
00:38:42|2340.35
00:38:43|2340.46
00:38:44|2340.46
00:38:45|2340.11
00:38:46|2340.
00:38:47|2339.83
00:38:49|2339.8
00:38:50|2340.
00:38:51|2339.86
00:38:52|2339.86
00:38:53|2339.63
00:38:53|2339.85
00:38:56|2340.08
00:38:57|2340.08
00:38:58|2340.08
00:38:59|2340.12
00:39:00|2339.97
00:39:01|2340.07
00:39:02|2339.69
00:39:03|2339.65
00:39:04|2339.82
00:39:04|2340.19
00:39:06|2340.17
00:39:08|2340.4
00:39:09|2340.42
00:39:10|2340.32
00:39:11|2340.22
00:39:11|2340.22
00:39:13|2340.43
00:39:13|2340.84
00:39:14|2340.51
00:39:15|2340.59
00:39:16|2340.59
00:39:17|2340.59
00:39:19|2340.6
00:39:20|2340.54
00:39:21|2340.65
00:39:22|2340.7
00:39:23|2340.87
00:39:24|2340.87
00:39:25|2341.03
00:39:26|2340.85
00:39:27|2340.88
00:39:28|2341.47
00:39:29|2341.36
00:39:30|2341.42
00:39:31|2341.47
00:39:32|2341.74
00:39:33|2341.87
00:39:34|2342.15
00:39:36|2342.14
00:39:37|2342.34
00:39:38|2342.39
00:39:38|2342.45
00:39:40|2342.45
00:39:40|2342.18
00:39:41|2342.09
00:39:43|2342.4
00:39:43|2342.12
00:39:44|2341.99
00:39:45|2341.99
00:39:47|2341.94
00:39:47|2341.94
00:39:48|2342.12
00:39:49|2341.87
00:39:51|2341.87
00:39:52|2341.83
00:39:52|2341.76
00:39:54|2341.65
00:39:55|2341.71
00:39:56|2341.71
00:39:58|2341.08
00:39:59|2341.45
00:40:00|2341.2
00:40:01|2341.36
00:40:02|2341.36
00:40:03|2341.22
00:40:04|2341.3
00:40:05|2342.39
00:40:06|2342.33
00:40:07|2342.25
00:40:08|2341.97
00:40:09|2341.84
00:40:10|2341.88
00:40:11|2341.58
00:40:12|2342.12
00:40:13|2342.62
00:40:14|2342.67
00:40:15|2342.89
00:40:16|2343.09
00:40:17|2342.89
00:40:18|2342.89
00:40:19|2343.27
00:40:20|2343.33
00:40:21|2343.73
00:40:22|2344.08
00:40:23|2343.99
00:40:24|2344.15
00:40:25|2344.36
00:40:26|2343.61
00:40:27|2343.89
00:40:28|2343.88
00:40:29|2343.88
00:40:30|2343.53
00:40:31|2343.17
00:40:33|2343.2
00:40:33|2343.1
00:40:35|2343.08
00:40:36|2343.07
00:40:36|2342.81
00:40:37|2343.08
00:40:38|2343.1
00:40:39|2343.1
00:40:40|2342.62
00:40:42|2342.77
00:40:42|2342.91
00:40:43|2342.81
00:40:45|2342.02
00:40:45|2341.92
00:40:46|2342.23
00:40:47|2342.16
00:40:48|2342.14
00:40:49|2342.43
00:40:50|2342.43
00:40:51|2342.13
00:40:53|2341.93
00:40:54|2341.93
00:40:56|2342.43
00:40:57|2342.59
00:40:59|2343.03
00:41:00|2342.69
00:41:01|2342.79
00:41:01|2343.04
00:41:03|2342.91
00:41:04|2342.81
00:41:05|2342.81
00:41:05|2343.38
00:41:06|2343.4
00:41:07|2343.15
00:41:09|2343.09
00:41:10|2343.08
00:41:11|2342.89
00:41:12|2342.89
00:41:12|2343.01
00:41:14|2342.97
00:41:15|2342.86
00:41:16|2343.24
00:41:16|2343.48
00:41:18|2343.36
00:41:18|2343.36
00:41:20|2343.22
00:41:20|2343.17
00:41:22|2343.17
00:41:23|2343.17
00:41:23|2343.1
00:41:25|2343.33
00:41:26|2343.33
00:41:26|2343.13
00:41:28|2343.13
00:41:29|2343.05
00:41:30|2342.57
00:41:31|2342.24
00:41:32|2341.95
00:41:33|2342.26
00:41:34|2342.52
00:41:35|2341.82
00:41:36|2341.82
00:41:37|2341.78
00:41:38|2341.78
00:41:38|2341.95
00:41:40|2341.95
00:41:40|2341.95
00:41:42|2341.57
00:41:43|2341.48
00:41:43|2341.31
00:41:45|2341.5
00:41:46|2341.4
00:41:46|2341.16
00:41:47|2341.16
00:41:49|2341.36
00:41:50|2341.33
00:41:51|2341.57
00:41:52|2341.57
00:41:53|2341.57
00:41:53|2341.57
00:41:56|2341.29
00:41:57|2341.11
00:41:59|2340.99
00:42:00|2341.05
00:42:00|2341.17
00:42:01|2341.25
00:42:03|2341.14
00:42:04|2340.89
00:42:05|2341.24
00:42:06|2341.24
00:42:07|2340.89
00:42:07|2340.65
00:42:08|2340.95
00:42:10|2340.99
00:42:11|2340.94
00:42:12|2340.62
00:42:12|2340.58
00:42:13|2340.53
00:42:14|2340.61
00:42:16|2340.71
00:42:16|2340.85
00:42:18|2340.85
00:42:18|2340.98
00:42:19|2340.97
00:42:20|2340.97
00:42:22|2340.74
00:42:22|2340.29
00:42:24|2340.26
00:42:24|2340.23
00:42:26|2340.63
00:42:27|2340.35
00:42:28|2340.35
00:42:29|2340.34
00:42:30|2340.26
00:42:31|2340.35
00:42:32|2340.14
00:42:33|2340.37
00:42:33|2340.27
00:42:35|2340.29
00:42:35|2340.24
00:42:36|2340.24
00:42:38|2340.56
00:42:39|2340.43
00:42:39|2340.39
00:42:40|2340.64
00:42:42|2340.64
00:42:43|2340.29
00:42:44|2340.22
00:42:45|2340.22
00:42:46|2340.22
00:42:47|2340.1
00:42:48|2339.79
00:42:48|2339.79
00:42:50|2339.89
00:42:51|2339.89
00:42:53|2340.14
00:42:53|2340.14
00:42:55|2340.06
00:42:56|2340.06
00:42:58|2339.87
00:42:59|2339.87
00:43:00|2339.91
00:43:01|2339.91
00:43:02|2339.94
00:43:03|2340.17
00:43:04|2340.95
00:43:05|2340.97
00:43:06|2340.83
00:43:07|2340.7
00:43:08|2340.72
00:43:09|2340.67
00:43:10|2340.58
00:43:11|2340.64
00:43:12|2340.5
00:43:13|2340.47
00:43:14|2340.56
00:43:15|2340.56
00:43:16|2340.33
00:43:17|2340.08
00:43:18|2339.88
00:43:19|2339.94
00:43:20|2339.8
00:43:21|2339.8
00:43:23|2339.69
00:43:24|2339.69
00:43:24|2340.07
00:43:26|2340.02
00:43:26|2339.91
00:43:27|2339.55
00:43:28|2339.67
00:43:30|2339.62
00:43:30|2339.62
00:43:31|2339.62
00:43:32|2339.92
00:43:33|2339.96
00:43:35|2340.19
00:43:36|2340.1
00:43:36|2340.03
00:43:38|2340.51
00:43:38|2340.51
00:43:39|2340.41
00:43:40|2340.47
00:43:41|2340.47
00:43:42|2340.43
00:43:44|2340.65
00:43:44|2340.74
00:43:46|2340.76
00:43:46|2340.65
00:43:47|2340.59
00:43:48|2340.52
00:43:49|2340.5
00:43:50|2340.59
00:43:51|2340.76
00:43:53|2340.92
00:43:54|2340.77
00:43:54|2340.77
00:43:55|2340.89
00:43:57|2340.66
00:43:59|2340.66
00:44:00|2340.78
00:44:00|2340.99
00:44:01|2340.91
00:44:03|2340.75
00:44:03|2340.75
00:44:04|2340.42
00:44:06|2340.42
00:44:07|2340.41
00:44:07|2339.93
00:44:08|2339.67
00:44:09|2339.76
00:44:11|2339.83
00:44:11|2339.75
00:44:12|2339.81
00:44:13|2339.66
00:44:15|2339.19
00:44:15|2339.28
00:44:16|2339.69
00:44:17|2339.85
00:44:19|2340.07
00:44:19|2339.77
00:44:20|2339.85
00:44:22|2339.84
00:44:22|2339.74
00:44:24|2339.82
00:44:24|2339.84
00:44:26|2339.89
00:44:26|2339.89
00:44:27|2339.89
00:44:29|2339.84
00:44:30|2339.4
00:44:31|2339.3
00:44:32|2339.08
00:44:33|2338.94
00:44:34|2338.85
00:44:35|2339.08
00:44:36|2339.03
00:44:37|2339.1
00:44:38|2338.98
00:44:39|2338.97
00:44:41|2338.88
00:44:41|2338.88
00:44:42|2338.88
00:44:43|2339.66
00:44:44|2339.44
00:44:46|2339.44
00:44:46|2339.44
00:44:48|2339.54
00:44:48|2339.39
00:44:49|2339.18
00:44:50|2339.18
00:44:51|2339.37
00:44:52|2339.25
00:44:53|2339.25
00:44:55|2339.31
00:44:55|2339.31
00:44:56|2339.31
00:44:58|2339.31
00:45:00|2339.58
00:45:00|2339.35
00:45:01|2339.05
00:45:03|2338.86
00:45:04|2339.36
00:45:05|2339.08
00:45:06|2339.14
00:45:07|2339.78
00:45:08|2339.76
00:45:09|2339.92
00:45:09|2339.92
00:45:11|2339.79
00:45:12|2339.64
00:45:14|2339.08
00:45:15|2339.02
00:45:15|2339.02
00:45:16|2339.08
00:45:18|2338.97
00:45:18|2339.41
00:45:19|2339.47
00:45:20|2339.42
00:45:22|2339.76
00:45:23|2339.76
00:45:24|2340.06
00:45:25|2340.09
00:45:26|2340.4
00:45:26|2340.66
00:45:28|2340.4
00:45:29|2340.12
00:45:30|2339.93
00:45:31|2339.86
00:45:32|2339.49
00:45:33|2339.94
00:45:34|2339.94
00:45:35|2339.94
00:45:36|2339.65
00:45:37|2339.84
00:45:38|2339.75
00:45:39|2339.45
00:45:40|2339.45
00:45:41|2339.45
00:45:41|2339.37
00:45:43|2339.58
00:45:44|2339.34
00:45:45|2339.12
00:45:46|2339.06
00:45:46|2339.14
00:45:47|2339.14
00:45:49|2338.98
00:45:49|2339.19
00:45:51|2338.93
00:45:52|2338.93
00:45:52|2338.93
00:45:54|2338.67
00:45:55|2338.82
00:45:55|2339.06
00:45:57|2339.02
00:45:57|2339.12
00:46:00|2339.4
00:46:00|2339.35
00:46:02|2339.17
00:46:03|2339.22
00:46:05|2339.66
00:46:06|2339.96
00:46:07|2340.16
00:46:07|2340.34
00:46:09|2340.51
00:46:09|2340.58
00:46:10|2340.76
00:46:11|2341.12
00:46:12|2341.15
00:46:14|2341.27
00:46:15|2341.28
00:46:16|2341.28
00:46:16|2341.29
00:46:18|2341.27
00:46:18|2341.53
00:46:19|2341.38
00:46:20|2341.38
00:46:22|2341.38
00:46:22|2341.49
00:46:24|2341.34
00:46:25|2341.49
00:46:26|2341.29
00:46:27|2341.22
00:46:28|2341.22
00:46:28|2341.23
00:46:29|2340.98
00:46:31|2341.27
00:46:31|2341.49
00:46:33|2341.47
00:46:34|2341.95
00:46:34|2341.96
00:46:36|2342.12
00:46:36|2342.23
00:46:38|2342.23
00:46:38|2342.23
00:46:40|2341.92
00:46:41|2342.11
00:46:42|2342.21
00:46:43|2342.4
00:46:44|2342.36
00:46:45|2342.37
00:46:45|2342.48
00:46:46|2342.48
00:46:48|2342.48
00:46:49|2342.48
00:46:50|2342.48
00:46:51|2342.33
00:46:51|2342.51
00:46:52|2342.87
00:46:54|2342.98
00:46:55|2342.98
00:46:56|2342.98
00:46:56|2342.9
00:46:57|2342.76
00:46:59|2342.92
00:47:01|2342.87
00:47:01|2342.66
00:47:02|2342.66
00:47:04|2342.57
00:47:05|2342.71
00:47:06|2342.89
00:47:07|2342.95
00:47:08|2342.68
00:47:09|2342.68
00:47:11|2342.74
00:47:12|2342.74
00:47:13|2342.68
00:47:13|2342.65
00:47:15|2342.65
00:47:15|2342.34
00:47:16|2342.75
00:47:17|2343.17
00:47:19|2343.17
00:47:19|2343.55
00:47:21|2343.54
00:47:22|2343.54
00:47:22|2343.79
00:47:24|2343.79
00:47:24|2343.87
00:47:25|2343.87
00:47:26|2343.53
00:47:28|2343.95
00:47:29|2343.78
00:47:30|2343.78
00:47:31|2343.87
00:47:32|2343.87
00:47:33|2343.87
00:47:34|2343.94
00:47:35|2343.78
00:47:36|2343.34
00:47:37|2343.24
00:47:39|2343.28
00:47:39|2343.48
00:47:41|2343.62
00:47:42|2343.35
00:47:42|2343.51
00:47:43|2343.22
00:47:44|2343.13
00:47:45|2343.09
00:47:46|2342.67
00:47:47|2342.67
00:47:48|2342.76
00:47:49|2342.69
00:47:50|2342.54
00:47:51|2342.71
00:47:53|2342.66
00:47:53|2342.66
00:47:54|2342.67
00:47:55|2342.23
00:47:56|2342.35
00:47:57|2342.21
00:47:58|2342.37
00:47:59|2342.22
00:48:00|2341.94
00:48:02|2342.16
00:48:04|2342.16
00:48:04|2342.16
00:48:06|2342.18
00:48:06|2342.17
00:48:07|2342.43
00:48:09|2342.54
00:48:09|2342.7
00:48:10|2342.72
00:48:11|2342.71
00:48:13|2342.51
00:48:13|2342.51
00:48:14|2342.51
00:48:16|2342.54
00:48:16|2342.67
00:48:17|2343.36
00:48:18|2343.5
00:48:19|2343.54
00:48:20|2343.6
00:48:21|2343.52
00:48:22|2343.51
00:48:24|2343.23
00:48:24|2343.61
00:48:26|2343.9
00:48:27|2343.69
00:48:27|2343.47
00:48:28|2343.47
00:48:29|2343.76
00:48:31|2343.71
00:48:32|2343.83
00:48:32|2343.83
00:48:34|2343.59
00:48:34|2343.59
00:48:36|2343.59
00:48:36|2343.56
00:48:37|2343.45
00:48:39|2343.39
00:48:39|2343.32
00:48:40|2343.19
00:48:42|2343.32
00:48:42|2343.13
00:48:43|2343.44
00:48:44|2343.44
00:48:45|2343.34
00:48:46|2343.22
00:48:47|2342.98
00:48:48|2342.98
00:48:49|2342.77
00:48:51|2342.47
00:48:51|2342.33
00:48:52|2341.34
00:48:53|2341.18
00:48:54|2340.95
00:48:56|2341.39
00:48:57|2341.25
00:48:57|2341.22
00:48:59|2341.19
00:49:00|2341.19
00:49:01|2340.86
00:49:02|2340.9
00:49:04|2340.85
00:49:05|2340.72
00:49:06|2340.75
00:49:07|2340.86
00:49:08|2340.85
00:49:09|2340.87
00:49:09|2340.87
00:49:10|2340.7
00:49:12|2340.63
00:49:13|2340.62
00:49:14|2340.84
00:49:15|2341.37
00:49:16|2341.37
00:49:16|2341.1
00:49:18|2341.01
00:49:19|2341.06
00:49:20|2340.99
00:49:21|2340.35
00:49:22|2340.15
00:49:23|2339.68
00:49:24|2339.64
00:49:25|2339.98
00:49:26|2339.84
00:49:27|2340.39
00:49:27|2340.02
00:49:29|2340.2
00:49:30|2340.
00:49:31|2340.06
00:49:32|2339.59
00:49:33|2339.55
00:49:33|2340.03
00:49:34|2340.72
00:49:36|2340.63
00:49:37|2341.06
00:49:38|2340.86
00:49:39|2340.86
00:49:40|2340.71
00:49:41|2340.81
00:49:42|2340.82
00:49:43|2340.82
00:49:44|2341.13
00:49:45|2340.79
00:49:46|2340.37
00:49:47|2340.12
00:49:48|2340.03
00:49:49|2340.03
00:49:50|2339.74
00:49:51|2339.81
00:49:52|2340.17
00:49:53|2340.17
00:49:54|2340.5
00:49:55|2340.5
00:49:56|2340.2
00:49:57|2340.13
00:49:58|2340.42
00:49:59|2340.44
00:50:00|2340.44
00:50:01|2341.05
00:50:02|2340.93
00:50:03|2340.78
00:50:04|2340.89
00:50:05|2340.79
00:50:06|2340.83
00:50:07|2340.83
00:50:08|2340.94
00:50:09|2340.59
00:50:10|2340.34
00:50:11|2340.34
00:50:12|2340.34
00:50:14|2340.34
00:50:14|2340.34
00:50:16|2340.15
00:50:17|2340.15
00:50:17|2339.9
00:50:19|2339.9
00:50:19|2339.89
00:50:20|2340.14
00:50:21|2340.
00:50:22|2340.4
00:50:23|2340.4
00:50:25|2340.4
00:50:26|2339.99
00:50:26|2339.8
00:50:27|2339.68
00:50:28|2339.68
00:50:29|2339.78
00:50:30|2339.97
00:50:31|2340.32
00:50:33|2340.32
00:50:34|2340.32
00:50:35|2340.32
00:50:36|2340.35
00:50:37|2340.48
00:50:38|2340.94
00:50:38|2340.91
00:50:40|2340.57
00:50:40|2340.79
00:50:42|2340.93
00:50:42|2341.09
00:50:43|2341.24
00:50:44|2340.97
00:50:46|2340.72
00:50:47|2340.72
00:50:48|2341.02
00:50:48|2341.06
00:50:50|2341.14
00:50:51|2341.06
00:50:52|2341.21
00:50:53|2341.47
00:50:53|2341.47
00:50:55|2341.47
00:50:56|2341.47
00:50:57|2341.96
00:50:58|2342.2
00:50:58|2342.13
00:51:00|2341.65
00:51:00|2341.65
00:51:02|2341.63
00:51:03|2341.63
00:51:04|2341.88
00:51:05|2341.87
00:51:06|2341.88
00:51:07|2341.62
00:51:08|2341.46
00:51:09|2341.65
00:51:10|2341.76
00:51:11|2341.76
00:51:13|2341.76
00:51:13|2341.4
00:51:15|2341.34
00:51:16|2341.29
00:51:17|2341.62
00:51:17|2341.62
00:51:19|2341.62
00:51:20|2341.72
00:51:20|2341.68
00:51:22|2341.68
00:51:23|2341.73
00:51:23|2342.24
00:51:25|2342.11
00:51:25|2341.81
00:51:26|2341.89
00:51:28|2342.
00:51:29|2342.28
00:51:30|2342.28
00:51:32|2342.89
00:51:33|2342.92
00:51:33|2342.66
00:51:35|2342.29
00:51:36|2342.36
00:51:36|2342.36
00:51:37|2342.36
00:51:38|2342.36
00:51:39|2342.43
00:51:40|2342.43
00:51:42|2342.01
00:51:44|2342.01
00:51:45|2342.14
00:51:46|2341.62
00:51:46|2341.88
00:51:47|2342.07
00:51:48|2341.88
00:51:49|2341.88
00:51:50|2341.88
00:51:51|2341.88
00:51:52|2341.88
00:51:53|2341.88
00:51:55|2341.88
00:51:55|2341.46
00:51:56|2341.64
00:51:57|2341.45
00:51:58|2341.45
00:51:59|2341.45
00:52:00|2341.45
00:52:01|2341.82
00:52:03|2341.86
00:52:04|2341.53
00:52:06|2341.47
00:52:07|2341.52
00:52:07|2341.52
00:52:09|2341.57
00:52:10|2341.92
00:52:11|2341.58
00:52:12|2341.43
00:52:13|2341.53
00:52:14|2341.53
00:52:15|2341.46
00:52:16|2341.46
00:52:17|2341.71
00:52:18|2341.75
00:52:19|2341.79
00:52:20|2342.16
00:52:21|2342.06
00:52:22|2342.06
00:52:23|2342.2
00:52:24|2342.2
00:52:25|2342.1
00:52:26|2342.1
00:52:27|2342.05
00:52:28|2342.07
00:52:29|2342.08
00:52:30|2342.02
00:52:31|2342.02
00:52:32|2341.89
00:52:33|2342.17
00:52:34|2342.29
00:52:35|2342.29
00:52:36|2342.29
00:52:37|2341.89
00:52:39|2341.78
00:52:40|2341.84
00:52:41|2341.66
00:52:42|2341.65
00:52:43|2341.92
00:52:44|2342.04
00:52:45|2342.47
00:52:45|2342.5
00:52:47|2343.17
00:52:48|2343.47
00:52:48|2344.09
00:52:49|2343.58
00:52:50|2343.58
00:52:52|2343.58
00:52:53|2343.58
00:52:54|2343.81
00:52:54|2343.56
00:52:56|2343.75
00:52:57|2343.31
00:52:57|2343.52
00:52:59|2343.51
00:52:59|2343.68
00:53:01|2343.48
00:53:02|2343.58
00:53:02|2343.58
00:53:04|2343.69
00:53:05|2343.69
00:53:07|2343.27
00:53:07|2343.27
00:53:09|2343.57
00:53:10|2343.45
00:53:11|2343.45
00:53:13|2343.46
00:53:14|2343.33
00:53:14|2343.15
00:53:15|2343.24
00:53:17|2343.33
00:53:18|2343.02
00:53:18|2343.02
00:53:20|2342.95
00:53:20|2343.04
00:53:22|2342.84
00:53:23|2342.79
00:53:23|2343.18
00:53:25|2343.07
00:53:25|2343.07
00:53:27|2343.33
00:53:28|2343.16
00:53:29|2343.16
00:53:30|2343.16
00:53:31|2343.32
00:53:33|2343.37
00:53:33|2343.33
00:53:35|2342.81
00:53:35|2342.98
00:53:37|2343.05
00:53:37|2342.88
00:53:38|2342.61
00:53:40|2342.61
00:53:40|2342.61
00:53:41|2342.61
00:53:42|2342.94
00:53:43|2343.04
00:53:44|2343.28
00:53:46|2343.36
00:53:47|2342.94
00:53:47|2342.96
00:53:48|2342.76
00:53:49|2342.69
00:53:51|2342.69
00:53:51|2342.69
00:53:52|2342.83
00:53:54|2342.83
00:53:55|2342.83
00:53:55|2342.83
00:53:56|2343.04
00:53:57|2343.18
00:53:59|2343.18
00:54:00|2343.18
00:54:00|2342.75
00:54:01|2342.94
00:54:02|2343.02
00:54:03|2343.11
00:54:04|2342.66
00:54:06|2342.66
00:54:06|2342.89
00:54:08|2342.61
00:54:09|2342.86
00:54:10|2342.97
00:54:11|2342.97
00:54:12|2342.97
00:54:13|2342.87
00:54:14|2342.87
00:54:15|2342.87
00:54:16|2342.84
00:54:18|2342.84
00:54:19|2343.17
00:54:19|2343.17
00:54:20|2343.17
00:54:21|2343.17
00:54:23|2343.17
00:54:23|2343.11
00:54:25|2342.96
00:54:25|2342.96
00:54:27|2342.88
00:54:28|2343.04
00:54:28|2342.87
00:54:29|2342.87
00:54:30|2342.72
00:54:31|2342.72
00:54:32|2342.72
00:54:33|2342.62
00:54:35|2342.5
00:54:35|2342.57
00:54:36|2342.57
00:54:37|2342.57
00:54:38|2342.57
00:54:39|2342.59
00:54:40|2342.59
00:54:41|2342.51
00:54:42|2342.51
00:54:43|2342.5
00:54:44|2342.73
00:54:45|2342.59
00:54:46|2342.59
00:54:47|2342.47
00:54:48|2342.47
00:54:49|2342.51
00:54:50|2342.5
00:54:51|2342.55
00:54:52|2342.49
00:54:54|2342.43
00:54:55|2342.16
00:54:56|2342.
00:54:57|2342.25
00:54:58|2342.56
00:54:58|2342.56
00:55:00|2342.44
00:55:01|2342.37
00:55:02|2342.37
00:55:03|2342.31
00:55:04|2342.31
00:55:05|2342.31
00:55:07|2342.24
00:55:08|2342.24
00:55:09|2342.23
00:55:10|2342.23
00:55:11|2342.23
00:55:12|2342.23
00:55:13|2342.28
00:55:14|2342.17
00:55:15|2342.14
00:55:16|2342.18
00:55:17|2341.89
00:55:18|2342.15
00:55:19|2342.13
00:55:20|2342.13
00:55:21|2341.94
00:55:22|2340.86
00:55:23|2340.34
00:55:24|2340.49
00:55:25|2340.71
00:55:26|2340.4
00:55:27|2339.94
00:55:28|2339.86
00:55:30|2339.91
00:55:30|2340.26
00:55:31|2340.24
00:55:33|2339.98
00:55:34|2339.98
00:55:34|2339.93
00:55:35|2340.69
00:55:37|2341.45
00:55:37|2341.52
00:55:38|2341.49
00:55:39|2341.44
00:55:40|2341.42
00:55:41|2341.12
00:55:42|2340.68
00:55:43|2340.51
00:55:44|2340.5
00:55:45|2340.5
00:55:46|2340.5
00:55:47|2340.77
00:55:48|2340.77
00:55:49|2340.66
00:55:50|2340.66
00:55:52|2340.66
00:55:53|2340.75
00:55:53|2340.59
00:55:54|2340.59
00:55:55|2340.59
00:55:56|2340.86
00:55:58|2340.86
00:55:58|2341.35
00:55:59|2341.38
00:56:00|2341.48
00:56:01|2341.69
00:56:02|2341.67
00:56:03|2341.67
00:56:05|2341.48
00:56:05|2341.65
00:56:06|2342.01
00:56:08|2342.78
00:56:08|2342.32
00:56:10|2342.19
00:56:12|2342.6
00:56:13|2342.6
00:56:14|2342.03
00:56:15|2341.98
00:56:17|2342.04
00:56:18|2342.04
00:56:19|2342.03
00:56:20|2342.31
00:56:22|2342.37
00:56:22|2342.06
00:56:23|2341.97
00:56:25|2341.95
00:56:25|2341.82
00:56:27|2341.67
00:56:28|2341.21
00:56:29|2341.02
00:56:30|2341.37
00:56:31|2341.25
00:56:31|2341.19
00:56:33|2341.14
00:56:34|2341.14
00:56:35|2340.97
00:56:36|2340.61
00:56:37|2340.25
00:56:38|2340.63
00:56:39|2340.63
00:56:40|2341.07
00:56:41|2341.08
00:56:42|2341.08
00:56:43|2340.59
00:56:44|2340.68
00:56:45|2340.72
00:56:46|2340.66
00:56:47|2340.59
00:56:48|2340.59
00:56:49|2340.59
00:56:50|2340.59
00:56:51|2340.74
00:56:51|2340.74
00:56:53|2340.91
00:56:54|2340.91
00:56:55|2341.12
00:56:56|2341.12
00:56:57|2340.83
00:56:58|2340.8
00:57:00|2340.8
00:57:00|2340.56
00:57:01|2340.33
00:57:02|2340.33
00:57:03|2340.43
00:57:05|2340.43
00:57:06|2340.77
00:57:06|2340.98
00:57:07|2340.98
00:57:09|2340.69
00:57:09|2340.69
00:57:10|2340.77
00:57:11|2340.77
00:57:12|2340.53
00:57:13|2341.07
00:57:15|2340.84
00:57:16|2340.62
00:57:17|2340.51
00:57:18|2340.42
00:57:19|2340.12
00:57:20|2340.12
00:57:21|2340.12
00:57:22|2340.63
00:57:23|2341.12
00:57:24|2341.48
00:57:25|2341.58
00:57:27|2342.01
00:57:28|2342.09
00:57:28|2341.94
00:57:30|2341.86
00:57:31|2342.13
00:57:32|2342.19
00:57:33|2342.45
00:57:34|2342.31
00:57:35|2342.47
00:57:36|2342.4
00:57:37|2342.4
00:57:38|2342.4
00:57:39|2342.22
00:57:40|2342.17
00:57:41|2341.95
00:57:42|2341.93
00:57:43|2341.93
00:57:44|2341.93
00:57:45|2341.93
00:57:46|2341.86
00:57:47|2341.86
00:57:48|2341.86
00:57:49|2341.67
00:57:50|2341.67
00:57:51|2341.28
00:57:52|2341.27
00:57:53|2341.39
00:57:54|2341.4
00:57:55|2341.4
00:57:56|2341.51
00:57:57|2341.51
00:57:58|2341.53
00:57:59|2341.48
00:58:00|2341.21
00:58:01|2341.21
00:58:02|2341.21
00:58:03|2341.04
00:58:04|2341.04
00:58:05|2340.92
00:58:06|2341.03
00:58:07|2341.03
00:58:08|2340.71
00:58:09|2340.36
00:58:10|2340.3
00:58:12|2340.49
00:58:13|2340.29
00:58:14|2340.27
00:58:15|2340.27
00:58:16|2340.27
00:58:17|2340.71
00:58:18|2340.66
00:58:19|2340.52
00:58:20|2340.52
00:58:21|2340.74
00:58:23|2340.66
00:58:23|2340.66
00:58:25|2340.97
00:58:25|2340.97
00:58:27|2340.62
00:58:28|2340.39
00:58:28|2340.61
00:58:29|2340.61
00:58:31|2340.62
00:58:32|2340.65
00:58:34|2340.62
00:58:35|2340.47
00:58:35|2340.4
00:58:36|2340.4
00:58:38|2339.96
00:58:38|2340.03
00:58:39|2339.78
00:58:40|2339.74
00:58:41|2340.
00:58:43|2339.98
00:58:44|2339.8
00:58:44|2339.8
00:58:46|2339.92
00:58:46|2339.74
00:58:48|2339.74
00:58:49|2339.84
00:58:49|2339.84
00:58:50|2339.37
00:58:52|2339.12
00:58:53|2339.25
00:58:53|2339.3
00:58:55|2339.63
00:58:55|2339.63
00:58:57|2339.63
00:58:58|2339.63
00:58:59|2339.2
00:58:59|2339.16
00:59:00|2339.16
00:59:01|2339.16
00:59:02|2339.95
00:59:03|2340.01
00:59:04|2339.8
00:59:06|2339.8
00:59:07|2340.2
00:59:07|2340.4
00:59:08|2340.4
00:59:10|2339.83
00:59:11|2339.79
00:59:13|2339.71
00:59:13|2339.99
00:59:15|2339.99
00:59:16|2340.11
00:59:17|2340.11
00:59:18|2340.08
00:59:18|2340.22
00:59:20|2340.22
00:59:21|2340.38
00:59:22|2341.08
00:59:23|2341.11
00:59:24|2341.09
00:59:25|2341.2
00:59:26|2341.2
00:59:26|2341.25
00:59:28|2341.32
00:59:29|2341.24
00:59:29|2341.28
00:59:31|2341.49
00:59:32|2341.49
00:59:32|2341.49
00:59:34|2341.49
00:59:35|2341.34
00:59:35|2341.79
00:59:36|2341.45
00:59:38|2341.45
00:59:39|2341.12
00:59:39|2341.12
00:59:41|2341.32
00:59:42|2341.46
00:59:43|2341.46
00:59:44|2341.46
00:59:45|2341.5
00:59:46|2341.42
00:59:47|2341.38
00:59:48|2341.38
00:59:49|2341.38
00:59:50|2341.3
00:59:51|2341.3
00:59:52|2341.3
00:59:53|2341.3
00:59:54|2341.3
00:59:55|2341.3
00:59:56|2341.08
00:59:57|2340.89
00:59:58|2340.89
00:59:59|2340.79
01:00:00|2340.74
01:00:01|2340.74
01:00:02|2340.67
01:00:03|2340.86
01:00:04|2340.38
01:00:05|2340.41
01:00:06|2340.57
01:00:07|2340.43
01:00:08|2340.79
01:00:09|2340.79
01:00:10|2340.84
01:00:11|2340.82
01:00:12|2340.85
01:00:14|2340.64
01:00:14|2340.82
01:00:16|2340.78
01:00:16|2340.57
01:00:18|2340.64
01:00:19|2340.49
01:00:19|2340.08
01:00:21|2340.11
01:00:22|2340.16
01:00:23|2340.26
01:00:24|2340.74
01:00:25|2340.38
01:00:26|2340.44
01:00:27|2340.68
01:00:28|2340.67
01:00:29|2340.66
01:00:30|2340.62
01:00:31|2340.64
01:00:32|2340.74
01:00:33|2340.74
01:00:34|2341.26
01:00:35|2341.26
01:00:36|2341.26
01:00:37|2341.49
01:00:38|2341.7
01:00:39|2341.8
01:00:40|2341.83
01:00:41|2342.03
01:00:42|2341.9
01:00:43|2342.16
01:00:44|2342.16
01:00:45|2342.49
01:00:46|2342.48
01:00:47|2342.33
01:00:48|2342.33
01:00:49|2342.24
01:00:50|2341.4
01:00:51|2342.05
01:00:52|2342.23
01:00:54|2342.32
01:00:55|2342.32
01:00:55|2342.32
01:00:56|2342.26
01:00:58|2342.26
01:00:58|2342.15
01:00:59|2342.19
01:01:01|2342.04
01:01:02|2342.57
01:01:02|2342.52
01:01:03|2342.7
01:01:05|2342.76
01:01:06|2342.4
01:01:07|2342.4
01:01:07|2342.5
01:01:08|2342.42
01:01:09|2342.09
01:01:11|2342.06
01:01:12|2342.33
01:01:13|2342.59
01:01:15|2342.74
01:01:15|2342.74
01:01:17|2342.85
01:01:18|2342.85
01:01:19|2343.23
01:01:20|2343.1
01:01:22|2343.48
01:01:22|2343.55
01:01:24|2343.79
01:01:25|2343.92
01:01:26|2343.73
01:01:27|2343.8
01:01:28|2343.8
01:01:29|2343.97
01:01:30|2343.97
01:01:31|2343.97
01:01:32|2343.95
01:01:33|2344.03
01:01:34|2343.66
01:01:35|2343.61
01:01:36|2343.95
01:01:37|2343.95
01:01:38|2344.01
01:01:39|2344.16
01:01:40|2344.
01:01:41|2343.61
01:01:42|2343.79
01:01:43|2344.03
01:01:44|2343.66
01:01:45|2343.83
01:01:46|2343.76
01:01:47|2343.8
01:01:48|2343.17
01:01:49|2342.97
01:01:50|2343.17
01:01:51|2343.26
01:01:52|2342.83
01:01:53|2343.05
01:01:54|2343.26
01:01:55|2343.26
01:01:56|2343.26
01:01:58|2343.24
01:01:58|2343.22
01:02:00|2343.24
01:02:00|2343.24
01:02:01|2342.96
01:02:02|2342.97
01:02:03|2343.37
01:02:05|2343.77
01:02:06|2343.98
01:02:07|2344.02
01:02:07|2343.71
01:02:09|2344.07
01:02:10|2343.84
01:02:10|2343.84
01:02:12|2343.91
01:02:13|2343.91
01:02:14|2343.91
01:02:15|2343.79
01:02:16|2344.14
01:02:16|2344.03
01:02:18|2344.13
01:02:20|2344.13
01:02:21|2344.12
01:02:22|2344.34
01:02:23|2344.34
01:02:23|2343.92
01:02:25|2343.86
01:02:26|2344.32
01:02:27|2344.41
01:02:28|2344.62
01:02:29|2344.36
01:02:30|2344.14
01:02:31|2344.46
01:02:32|2344.49
01:02:33|2344.25
01:02:34|2344.25
01:02:35|2344.45
01:02:36|2344.45
01:02:37|2344.45
01:02:38|2343.4
01:02:39|2343.07
01:02:40|2343.07
01:02:41|2343.07
01:02:42|2343.1
01:02:43|2342.92
01:02:44|2343.18
01:02:45|2343.25
01:02:46|2343.05
01:02:47|2343.28
01:02:48|2343.56
01:02:49|2343.56
01:02:50|2343.06
01:02:51|2343.14
01:02:52|2343.14
01:02:53|2343.41
01:02:54|2343.47
01:02:55|2343.46
01:02:56|2343.47
01:02:58|2343.27
01:02:59|2343.23
01:03:00|2343.21
01:03:00|2342.96
01:03:01|2342.96
01:03:02|2343.39
01:03:03|2343.45
01:03:04|2343.49
01:03:06|2343.67
01:03:06|2343.67
01:03:07|2343.67
01:03:09|2344.07
01:03:09|2344.12
01:03:11|2344.48
01:03:11|2344.47
01:03:13|2344.5
01:03:14|2344.28
01:03:15|2344.27
01:03:16|2344.07
01:03:18|2344.07
01:03:18|2344.05
01:03:20|2343.93
01:03:21|2343.93
01:03:21|2343.91
01:03:23|2343.93
01:03:24|2343.93
01:03:25|2344.14
01:03:26|2344.14
01:03:26|2344.26
01:03:28|2344.26
01:03:29|2344.73
01:03:30|2344.99
01:03:30|2344.42
01:03:31|2344.38
01:03:33|2344.38
01:03:34|2344.37
01:03:35|2344.48
01:03:35|2344.48
01:03:37|2344.13
01:03:38|2344.08
01:03:39|2344.35
01:03:40|2344.44
01:03:41|2344.64
01:03:42|2344.66
01:03:43|2344.53
01:03:44|2344.79
01:03:45|2344.79
01:03:46|2344.69
01:03:47|2344.58
01:03:48|2344.67
01:03:49|2344.81
01:03:50|2344.85
01:03:51|2344.85
01:03:52|2344.85
01:03:53|2344.26
01:03:54|2344.85
01:03:55|2344.85
01:03:56|2344.8
01:03:57|2344.68
01:03:58|2344.68
01:03:59|2344.3
01:04:00|2344.7
01:04:01|2344.62
01:04:02|2344.69
01:04:03|2344.88
01:04:04|2344.88
01:04:05|2344.67
01:04:06|2344.67
01:04:07|2344.98
01:04:08|2344.93
01:04:09|2344.93
01:04:10|2344.88
01:04:11|2345.07
01:04:12|2344.88
01:04:13|2344.87
01:04:14|2344.98
01:04:15|2344.87
01:04:16|2344.87
01:04:17|2344.72
01:04:18|2344.74
01:04:19|2344.82
01:04:20|2344.82
01:04:21|2344.82
01:04:22|2344.82
01:04:23|2345.11
01:04:24|2345.11
01:04:25|2345.2
01:04:26|2345.07
01:04:27|2345.07
01:04:28|2345.07
01:04:29|2344.96
01:04:30|2344.96
01:04:31|2344.87
01:04:32|2345.16
01:04:33|2345.14
01:04:34|2345.15
01:04:35|2345.3
01:04:36|2345.16
01:04:37|2345.32
01:04:38|2345.32
01:04:39|2345.77
01:04:40|2345.94
01:04:41|2345.65
01:04:42|2345.42
01:04:43|2345.8
01:04:44|2345.75
01:04:45|2345.43
01:04:46|2345.5
01:04:48|2345.38
01:04:48|2345.04
01:04:49|2345.04
01:04:50|2345.04
01:04:51|2345.05
01:04:52|2345.05
01:04:54|2345.23
01:04:54|2345.23
01:04:55|2345.32
01:04:56|2345.18
01:04:57|2345.13
01:04:58|2345.13
01:05:00|2346.22
01:05:00|2346.16
01:05:01|2346.08
01:05:03|2346.18
01:05:03|2346.3
01:05:04|2346.35
01:05:06|2346.84
01:05:06|2347.09
01:05:07|2347.24
01:05:08|2346.55
01:05:10|2346.36
01:05:10|2346.21
01:05:11|2345.9
01:05:12|2345.88
01:05:13|2345.89
01:05:14|2345.6
01:05:16|2345.26
01:05:17|2345.18
01:05:17|2345.01
01:05:19|2344.97
01:05:20|2344.6
01:05:21|2344.61
01:05:22|2344.18
01:05:23|2344.31
01:05:24|2343.85
01:05:24|2343.75
01:05:26|2343.52
01:05:27|2343.32
01:05:28|2343.25
01:05:29|2343.23
01:05:30|2343.56
01:05:31|2343.68
01:05:32|2343.67
01:05:33|2344.04
01:05:34|2344.12
01:05:35|2344.51
01:05:36|2343.73
01:05:37|2344.01
01:05:38|2343.78
01:05:39|2343.57
01:05:40|2343.57
01:05:41|2343.4
01:05:42|2343.4
01:05:43|2343.4
01:05:44|2343.38
01:05:45|2343.12
01:05:46|2343.26
01:05:47|2343.28
01:05:48|2343.57
01:05:49|2343.42
01:05:50|2342.84
01:05:51|2342.34
01:05:52|2342.51
01:05:54|2342.23
01:05:55|2342.24
01:05:55|2342.15
01:05:56|2342.17
01:05:57|2342.47
01:05:59|2342.48
01:05:59|2342.54
01:06:00|2342.16
01:06:01|2342.51
01:06:03|2342.63
01:06:04|2342.58
01:06:05|2342.53
01:06:05|2342.53
01:06:06|2342.48
01:06:07|2342.37
01:06:08|2342.22
01:06:10|2342.05
01:06:10|2342.09
01:06:11|2341.86
01:06:12|2341.54
01:06:13|2341.34
01:06:14|2341.54
01:06:15|2341.42
01:06:16|2341.49
01:06:18|2341.76
01:06:18|2341.98
01:06:21|2341.98
01:06:22|2342.
01:06:24|2341.9
01:06:24|2341.84
01:06:25|2341.34
01:06:27|2341.19
01:06:28|2341.42
01:06:29|2341.42
01:06:30|2341.42
01:06:31|2341.17
01:06:32|2341.04
01:06:32|2341.1
01:06:33|2341.1
01:06:34|2341.04
01:06:36|2341.04
01:06:36|2340.93
01:06:37|2341.09
01:06:39|2341.25
01:06:39|2341.25
01:06:41|2341.19
01:06:42|2341.13
01:06:43|2341.13
01:06:44|2341.12
01:06:44|2341.18
01:06:45|2341.18
01:06:47|2341.17
01:06:48|2340.99
01:06:49|2341.06
01:06:50|2340.62
01:06:51|2340.87
01:06:52|2340.82
01:06:53|2340.91
01:06:54|2340.91
01:06:55|2340.91
01:06:56|2340.66
01:06:57|2340.66
01:06:58|2341.09
01:06:59|2341.31
01:07:01|2341.14
01:07:02|2341.17
01:07:02|2341.22
01:07:04|2341.43
01:07:04|2341.13
01:07:05|2341.34
01:07:07|2341.34
01:07:08|2341.31
01:07:08|2340.89
01:07:09|2340.91
01:07:10|2340.72
01:07:11|2340.72
01:07:12|2341.09
01:07:13|2340.63
01:07:14|2340.79
01:07:16|2340.62
01:07:16|2340.62
01:07:18|2341.01
01:07:19|2341.38
01:07:20|2341.96
01:07:22|2341.96
01:07:23|2341.83
01:07:24|2341.83
01:07:25|2341.6
01:07:26|2341.6
01:07:27|2341.6
01:07:28|2341.74
01:07:29|2341.79
01:07:31|2341.62
01:07:32|2341.57
01:07:32|2341.37
01:07:33|2341.33
01:07:34|2341.18
01:07:35|2341.06
01:07:36|2340.83
01:07:37|2340.6
01:07:38|2340.6
01:07:40|2340.9
01:07:41|2340.9
01:07:41|2340.9
01:07:42|2341.05
01:07:43|2341.18
01:07:44|2341.19
01:07:45|2341.16
01:07:46|2341.26
01:07:47|2341.75
01:07:48|2341.91
01:07:49|2341.58
01:07:51|2341.33
01:07:51|2341.24
01:07:52|2341.59
01:07:53|2341.59
01:07:54|2341.29
01:07:55|2341.51
01:07:56|2341.55
01:07:57|2341.78
01:07:58|2341.99
01:07:59|2341.71
01:08:00|2341.71
01:08:01|2341.91
01:08:02|2341.91
01:08:03|2341.96
01:08:04|2341.96
01:08:05|2341.96
01:08:06|2342.25
01:08:07|2342.43
01:08:08|2342.21
01:08:09|2342.04
01:08:10|2342.04
01:08:11|2342.34
01:08:12|2342.12
01:08:14|2342.12
01:08:14|2342.21
01:08:15|2342.39
01:08:16|2342.29
01:08:17|2342.17
01:08:19|2342.19
01:08:19|2342.19
01:08:21|2341.89
01:08:22|2342.06
01:08:23|2342.1
01:08:23|2341.86
01:08:25|2342.03
01:08:27|2342.03
01:08:28|2342.1
01:08:29|2342.1
01:08:30|2342.22
01:08:31|2341.85
01:08:32|2341.85
01:08:32|2341.85
01:08:33|2342.02
01:08:35|2342.02
01:08:36|2342.16
01:08:37|2342.23
01:08:38|2342.2
01:08:39|2342.32
01:08:40|2342.18
01:08:41|2342.18
01:08:42|2342.18
01:08:43|2342.42
01:08:44|2342.65
01:08:45|2342.42
01:08:46|2341.86
01:08:47|2342.11
01:08:48|2342.11
01:08:49|2341.81
01:08:50|2342.09
01:08:51|2342.09
01:08:53|2342.1
01:08:54|2342.33
01:08:54|2342.53
01:08:56|2342.53
01:08:56|2342.62
01:08:57|2342.67
01:08:58|2342.67
01:08:59|2342.28
01:09:00|2342.44
01:09:01|2342.47
01:09:02|2341.93
01:09:03|2342.11
01:09:04|2342.11
01:09:05|2342.01
01:09:06|2342.11
01:09:08|2342.38
01:09:09|2342.59
01:09:09|2342.59
01:09:10|2342.76
01:09:11|2342.76
01:09:12|2342.76
01:09:14|2342.76
01:09:15|2342.72
01:09:16|2342.55
01:09:16|2342.55
01:09:17|2342.41
01:09:19|2342.41
01:09:20|2342.32
01:09:20|2342.32
01:09:21|2342.32
01:09:24|2342.57
01:09:25|2342.45
01:09:26|2342.45
01:09:28|2342.37
01:09:28|2342.37
01:09:30|2342.37
01:09:31|2342.37
01:09:31|2342.37
01:09:32|2342.2
01:09:33|2341.92
01:09:35|2341.86
01:09:35|2341.86
01:09:37|2341.71
01:09:37|2341.65
01:09:38|2341.65
01:09:39|2341.71
01:09:41|2341.55
01:09:42|2341.64
01:09:43|2341.47
01:09:43|2341.47
01:09:45|2341.47
01:09:46|2341.59
01:09:47|2341.68
01:09:48|2341.66
01:09:48|2341.47
01:09:49|2341.6
01:09:51|2341.46
01:09:52|2341.6
01:09:52|2341.63
01:09:54|2341.45
01:09:54|2341.56
01:09:55|2341.67
01:09:57|2341.67
01:09:57|2341.67
01:09:59|2341.67
01:09:59|2341.56
01:10:01|2341.2
01:10:01|2340.82
01:10:02|2340.56
01:10:03|2340.99
01:10:05|2341.12
01:10:05|2341.32
01:10:07|2341.32
01:10:07|2341.18
01:10:09|2341.39
01:10:10|2341.51
01:10:11|2341.25
01:10:11|2340.95
01:10:12|2341.01
01:10:14|2341.04
01:10:14|2341.04
01:10:16|2341.04
01:10:17|2341.03
01:10:18|2340.92
01:10:19|2340.84
01:10:20|2341.05
01:10:21|2341.05
01:10:21|2341.38
01:10:24|2341.38
01:10:24|2341.34
01:10:26|2341.34
01:10:27|2341.34
01:10:28|2341.16
01:10:29|2341.05
01:10:30|2341.13
01:10:31|2341.
01:10:32|2341.
01:10:33|2341.31
01:10:34|2341.31
01:10:35|2341.31
01:10:36|2341.47
01:10:37|2341.47
01:10:38|2341.32
01:10:39|2341.32
01:10:40|2341.07
01:10:41|2340.77
01:10:42|2340.93
01:10:43|2340.32
01:10:44|2340.39
01:10:45|2340.19
01:10:46|2340.4
01:10:47|2340.42
01:10:49|2340.51
01:10:49|2340.35
01:10:50|2340.16
01:10:51|2339.9
01:10:53|2340.08
01:10:54|2340.08
01:10:54|2339.98
01:10:56|2339.99
01:10:57|2339.68
01:10:57|2339.53
01:10:58|2339.64
01:10:59|2340.03
01:11:00|2340.24
01:11:01|2339.89
01:11:02|2339.74
01:11:03|2339.84
01:11:04|2339.8
01:11:06|2340.
01:11:07|2339.97
01:11:07|2339.87
01:11:08|2339.87
01:11:10|2339.68
01:11:10|2339.68
01:11:11|2339.68
01:11:12|2339.68
01:11:14|2339.68
01:11:15|2339.68
01:11:15|2339.68
01:11:16|2339.71
01:11:17|2339.68
01:11:18|2339.77
01:11:19|2339.77
01:11:20|2339.87
01:11:22|2339.89
01:11:22|2340.26
01:11:24|2340.27
01:11:25|2340.27
01:11:26|2340.04
01:11:27|2340.1
01:11:28|2340.1
01:11:29|2340.22
01:11:30|2340.28
01:11:32|2339.72
01:11:33|2339.25
01:11:34|2339.26
01:11:35|2339.72
01:11:36|2339.72
01:11:37|2339.64
01:11:38|2339.9
01:11:39|2339.76
01:11:40|2339.76
01:11:41|2339.76
01:11:42|2340.37
01:11:44|2340.27
01:11:44|2340.16
01:11:46|2339.93
01:11:46|2339.76
01:11:48|2339.66
01:11:49|2339.71
01:11:49|2340.53
01:11:51|2340.53
01:11:51|2340.23
01:11:53|2340.23
01:11:54|2340.55
01:11:55|2340.55
01:11:56|2340.55
01:11:57|2340.91
01:11:58|2340.68
01:11:58|2341.08
01:12:00|2340.6
01:12:00|2340.72
01:12:02|2340.53
01:12:03|2341.05
01:12:04|2340.55
01:12:05|2340.41
01:12:06|2340.41
01:12:07|2340.14
01:12:08|2340.4
01:12:09|2340.51
01:12:10|2340.51
01:12:10|2340.41
01:12:12|2340.41
01:12:13|2340.41
01:12:14|2340.41
01:12:15|2340.03
01:12:16|2340.03
01:12:17|2340.
01:12:18|2340.21
01:12:19|2340.22
01:12:20|2340.14
01:12:21|2340.08
01:12:22|2340.16
01:12:23|2339.93
01:12:24|2340.16
01:12:26|2340.4
01:12:26|2340.32
01:12:28|2340.09
01:12:29|2340.09
01:12:30|2339.81
01:12:31|2339.81
01:12:32|2340.03
01:12:33|2340.04
01:12:34|2339.93
01:12:36|2339.73
01:12:37|2339.83
01:12:38|2339.86
01:12:39|2340.14
01:12:40|2340.14
01:12:41|2340.14
01:12:41|2340.27
01:12:43|2340.15
01:12:44|2340.16
01:12:45|2340.14
01:12:46|2340.14
01:12:47|2340.14
01:12:48|2340.11
01:12:49|2340.08
01:12:51|2340.03
01:12:51|2340.03
01:12:53|2340.03
01:12:53|2340.03
01:12:54|2339.89
01:12:55|2339.8
01:12:56|2339.74
01:12:57|2339.74
01:12:58|2339.86
01:12:59|2339.86
01:13:00|2339.94
01:13:02|2339.69
01:13:02|2339.69
01:13:03|2339.69
01:13:05|2339.71
01:13:05|2339.71
01:13:06|2339.71
01:13:07|2339.63
01:13:08|2339.6
01:13:10|2339.63
01:13:10|2339.18
01:13:11|2339.12
01:13:12|2338.98
01:13:13|2338.9
01:13:14|2339.19
01:13:15|2339.19
01:13:16|2339.19
01:13:17|2339.19
01:13:18|2339.19
01:13:19|2339.12
01:13:20|2339.04
01:13:21|2339.29
01:13:22|2339.36
01:13:23|2339.36
01:13:24|2339.36
01:13:26|2339.42
01:13:28|2339.27
01:13:28|2339.33
01:13:30|2339.37
01:13:31|2339.37
01:13:32|2339.27
01:13:33|2339.27
01:13:34|2339.27
01:13:35|2339.27
01:13:36|2339.14
01:13:37|2338.91
01:13:37|2338.91
01:13:39|2338.91
01:13:39|2338.91
01:13:41|2338.81
01:13:41|2338.81
01:13:43|2338.81
01:13:43|2338.91
01:13:45|2338.91
01:13:45|2338.91
01:13:46|2338.61
01:13:48|2338.61
01:13:49|2338.61
01:13:50|2338.66
01:13:50|2338.37
01:13:52|2338.37
01:13:53|2338.58
01:13:54|2338.55
01:13:55|2338.55
01:13:56|2338.55
01:13:57|2338.49
01:13:57|2338.56
01:13:59|2338.76
01:14:00|2338.64
01:14:01|2338.47
01:14:02|2338.47
01:14:02|2338.3
01:14:04|2338.49
01:14:05|2338.67
01:14:06|2338.67
01:14:07|2338.61
01:14:07|2338.56
01:14:09|2338.67
01:14:10|2338.58
01:14:11|2338.53
01:14:11|2338.53
01:14:13|2338.2
01:14:13|2338.2
01:14:15|2338.46
01:14:15|2338.46
01:14:17|2338.46
01:14:18|2338.46
01:14:19|2338.68
01:14:19|2338.72
01:14:20|2338.78
01:14:22|2338.58
01:14:22|2338.58
01:14:24|2338.58
01:14:25|2338.9
01:14:26|2338.93
01:14:27|2338.94
01:14:29|2338.86
01:14:30|2338.56
01:14:31|2338.56
01:14:31|2338.73
01:14:33|2338.63
01:14:34|2338.62
01:14:35|2338.5
01:14:36|2338.5
01:14:37|2338.63
01:14:38|2338.9
01:14:39|2338.84
01:14:40|2338.69
01:14:42|2338.65
01:14:43|2338.58
01:14:44|2338.53
01:14:44|2338.54
01:14:46|2338.54
01:14:47|2338.96
01:14:47|2339.14
01:14:49|2338.72
01:14:49|2338.83
01:14:51|2339.03
01:14:52|2339.03
01:14:53|2339.03
01:14:54|2339.14
01:14:54|2338.8
01:14:56|2338.79
01:14:57|2338.79
01:14:58|2338.79
01:14:58|2339.
01:14:59|2339.
01:15:01|2339.06
01:15:01|2338.99
01:15:03|2339.25
01:15:04|2339.05
01:15:06|2338.82
01:15:06|2339.16
01:15:07|2339.49
01:15:08|2339.05
01:15:10|2339.3
01:15:10|2339.3
01:15:11|2339.3
01:15:12|2339.32
01:15:13|2339.32
01:15:15|2339.18
01:15:15|2339.08
01:15:16|2339.2
01:15:17|2339.2
01:15:18|2339.57
01:15:19|2339.43
01:15:20|2340.06
01:15:22|2340.29
01:15:23|2340.24
01:15:24|2340.22
01:15:25|2340.24
01:15:26|2340.24
01:15:27|2340.07
01:15:29|2339.77
01:15:30|2339.62
01:15:32|2339.33
01:15:33|2339.58
01:15:34|2339.58
01:15:35|2339.2
01:15:36|2338.92
01:15:37|2338.46
01:15:38|2338.86
01:15:39|2338.87
01:15:40|2338.38
01:15:41|2338.35
01:15:42|2338.35
01:15:43|2338.54
01:15:44|2338.95
01:15:45|2339.
01:15:46|2339.37
01:15:47|2339.56
01:15:48|2339.56
01:15:49|2339.56
01:15:50|2339.93
01:15:51|2340.02
01:15:52|2339.88
01:15:53|2340.11
01:15:54|2340.14
01:15:55|2339.97
01:15:56|2340.14
01:15:57|2340.01
01:15:58|2339.85
01:15:59|2339.88
01:16:00|2339.88
01:16:01|2339.69
01:16:02|2339.49
01:16:03|2339.49
01:16:04|2339.44
01:16:05|2339.1
01:16:06|2339.1
01:16:07|2339.1
01:16:08|2339.38
01:16:09|2339.38
01:16:10|2339.03
01:16:11|2339.19
01:16:13|2339.3
01:16:14|2339.3
01:16:15|2339.26
01:16:16|2339.03
01:16:16|2339.17
01:16:17|2339.21
01:16:18|2339.21
01:16:20|2339.21
01:16:21|2339.21
01:16:21|2339.21
01:16:23|2339.21
01:16:23|2339.21
01:16:24|2339.21
01:16:26|2339.28
01:16:27|2339.31
01:16:27|2338.63
01:16:29|2338.27
01:16:31|2338.08
01:16:32|2337.9
01:16:33|2338.14
01:16:33|2338.23
01:16:35|2337.84
01:16:35|2337.84
01:16:38|2337.84
01:16:38|2337.8
01:16:40|2337.58
01:16:40|2337.74
01:16:41|2337.74
01:16:42|2337.74
01:16:44|2337.93
01:16:45|2337.8
01:16:45|2337.8
01:16:47|2337.81
01:16:48|2337.67
01:16:49|2337.67
01:16:50|2338.04
01:16:51|2338.12
01:16:52|2338.19
01:16:53|2338.2
01:16:53|2338.2
01:16:55|2338.19
01:16:55|2338.19
01:16:57|2338.19
01:16:58|2338.19
01:16:59|2338.19
01:17:00|2337.99
01:17:01|2337.92
01:17:02|2337.71
01:17:03|2337.71
01:17:04|2338.19
01:17:05|2338.55
01:17:06|2338.55
01:17:07|2338.55
01:17:08|2338.55
01:17:09|2338.55
01:17:10|2338.55
01:17:11|2338.4
01:17:12|2338.4
01:17:13|2338.34
01:17:14|2338.21
01:17:15|2337.7
01:17:16|2337.54
01:17:17|2337.54
01:17:18|2337.64
01:17:19|2337.64
01:17:20|2337.47
01:17:21|2337.47
01:17:22|2337.02
01:17:23|2336.73
01:17:24|2336.6
01:17:25|2337.31
01:17:26|2337.24
01:17:27|2337.28
01:17:28|2337.28
01:17:29|2337.25
01:17:30|2336.95
01:17:32|2336.87
01:17:33|2337.24
01:17:33|2337.24
01:17:35|2336.98
01:17:36|2336.94
01:17:37|2336.94
01:17:38|2337.21
01:17:39|2337.17
01:17:40|2337.06
01:17:41|2336.88
01:17:42|2336.62
01:17:43|2336.59
01:17:44|2336.79
01:17:44|2336.66
01:17:46|2336.91
01:17:47|2337.1
01:17:48|2337.1
01:17:49|2336.6
01:17:50|2336.63
01:17:50|2336.76
01:17:52|2336.85
01:17:53|2336.92
01:17:54|2337.05
01:17:55|2337.05
01:17:56|2336.89
01:17:57|2336.96
01:17:58|2337.15
01:17:59|2336.93
01:18:00|2336.8
01:18:01|2336.75
01:18:02|2336.79
01:18:03|2336.94
01:18:04|2336.73
01:18:05|2336.55
01:18:06|2336.55
01:18:07|2336.82
01:18:08|2336.82
01:18:09|2336.53
01:18:10|2336.36
01:18:11|2336.36
01:18:12|2336.68
01:18:13|2336.68
01:18:14|2336.85
01:18:15|2336.95
01:18:16|2336.83
01:18:17|2336.83
01:18:18|2336.62
01:18:19|2336.55
01:18:20|2336.55
01:18:21|2336.41
01:18:22|2336.41
01:18:23|2336.61
01:18:24|2336.56
01:18:25|2336.43
01:18:26|2336.42
01:18:27|2336.69
01:18:28|2336.67
01:18:29|2336.51
01:18:30|2336.51
01:18:31|2336.46
01:18:32|2336.46
01:18:33|2336.46
01:18:34|2336.77
01:18:35|2337.08
01:18:36|2337.
01:18:37|2336.83
01:18:38|2336.61
01:18:39|2336.88
01:18:40|2337.19
01:18:41|2337.32
01:18:42|2337.48
01:18:43|2337.48
01:18:44|2337.77
01:18:45|2337.65
01:18:46|2337.42
01:18:47|2337.53
01:18:48|2337.37
01:18:49|2337.69
01:18:50|2337.82
01:18:51|2337.71
01:18:52|2337.54
01:18:53|2337.42
01:18:54|2336.45
01:18:56|2336.48
01:18:57|2336.48
01:18:57|2336.45
01:18:58|2336.57
01:18:59|2336.57
01:19:01|2336.48
01:19:01|2336.43
01:19:02|2336.45
01:19:03|2336.55
01:19:04|2336.75
01:19:05|2337.
01:19:06|2337.02
01:19:07|2337.2
01:19:08|2337.01
01:19:09|2337.09
01:19:10|2337.09
01:19:12|2336.75
01:19:12|2336.67
01:19:14|2336.85
01:19:15|2336.8
01:19:15|2336.92
01:19:16|2337.23
01:19:17|2337.23
01:19:18|2337.61
01:19:20|2337.55
01:19:20|2337.42
01:19:21|2337.62
01:19:22|2337.62
01:19:23|2337.81
01:19:24|2337.53
01:19:25|2337.43
01:19:27|2337.56
01:19:28|2337.64
01:19:29|2337.82
01:19:30|2337.87
01:19:31|2338.22
01:19:33|2338.36
01:19:34|2338.35
01:19:34|2338.28
01:19:36|2338.21
01:19:37|2338.12
01:19:38|2338.16
01:19:39|2338.49
01:19:40|2338.35
01:19:42|2338.35
01:19:42|2338.15
01:19:44|2337.84
01:19:45|2338.12
01:19:46|2338.32
01:19:47|2338.24
01:19:47|2338.01
01:19:48|2338.01
01:19:49|2338.01
01:19:50|2338.13
01:19:52|2338.26
01:19:53|2338.38
01:19:53|2338.66
01:19:55|2338.59
01:19:56|2338.29
01:19:57|2338.41
01:19:58|2338.62
01:19:59|2338.69
01:19:59|2338.69
01:20:01|2338.24
01:20:02|2338.04
01:20:03|2338.4
01:20:04|2338.4
01:20:04|2338.1
01:20:05|2338.02
01:20:07|2337.26
01:20:08|2337.06
01:20:09|2337.32
01:20:10|2337.08
01:20:11|2337.01
01:20:12|2337.01
01:20:13|2337.02
01:20:14|2337.02
01:20:14|2336.84
01:20:16|2336.87
01:20:17|2336.72
01:20:17|2337.21
01:20:18|2336.93
01:20:20|2337.03
01:20:21|2337.27
01:20:22|2337.13
01:20:23|2336.96
01:20:23|2337.08
01:20:24|2336.84
01:20:25|2336.79
01:20:26|2336.79
01:20:28|2336.79
01:20:29|2336.62
01:20:30|2336.62
01:20:30|2336.54
01:20:32|2336.67
01:20:34|2336.23
01:20:34|2336.38
01:20:36|2336.49
01:20:37|2336.11
01:20:38|2335.92
01:20:39|2335.92
01:20:40|2335.92
01:20:41|2335.78
01:20:42|2335.78
01:20:43|2335.78
01:20:43|2335.95
01:20:44|2336.16
01:20:46|2336.
01:20:47|2336.
01:20:47|2336.4
01:20:49|2336.67
01:20:49|2336.71
01:20:51|2337.
01:20:52|2337.09
01:20:53|2337.06
01:20:53|2337.19
01:20:55|2337.59
01:20:55|2337.59
01:20:57|2337.85
01:20:58|2338.18
01:20:59|2338.18
01:20:59|2338.06
01:21:01|2338.04
01:21:02|2338.06
01:21:02|2338.04
01:21:04|2337.99
01:21:05|2337.87
01:21:06|2338.19
01:21:06|2337.84
01:21:07|2337.72
01:21:09|2337.54
01:21:10|2337.54
01:21:11|2337.67
01:21:12|2337.92
01:21:13|2337.88
01:21:13|2337.88
01:21:15|2337.95
01:21:15|2338.03
01:21:17|2338.11
01:21:18|2338.18
01:21:20|2337.86
01:21:21|2338.2
01:21:22|2338.18
01:21:22|2338.12
01:21:24|2338.01
01:21:25|2338.01
01:21:26|2338.08
01:21:26|2338.16
01:21:27|2338.18
01:21:29|2338.18
01:21:30|2337.78
01:21:30|2337.74
01:21:32|2337.45
01:21:33|2337.45
01:21:33|2337.55
01:21:34|2337.69
01:21:36|2337.91
01:21:37|2337.91
01:21:38|2338.
01:21:39|2338.
01:21:40|2338.
01:21:42|2338.
01:21:42|2337.4
01:21:44|2337.4
01:21:45|2337.4
01:21:46|2337.02
01:21:46|2336.86
01:21:47|2336.86
01:21:49|2336.97
01:21:49|2337.16
01:21:50|2337.16
01:21:51|2336.85
01:21:52|2336.85
01:21:54|2336.85
01:21:54|2336.74
01:21:56|2336.5
01:21:57|2336.17
01:21:57|2335.28
01:21:59|2335.17
01:22:00|2335.1
01:22:01|2335.1
01:22:02|2335.24
01:22:04|2335.75
01:22:04|2335.96
01:22:06|2335.76
01:22:06|2335.76
01:22:07|2335.42
01:22:08|2335.42
01:22:09|2335.5
01:22:11|2335.69
01:22:11|2335.69
01:22:13|2335.87
01:22:13|2335.63
01:22:15|2336.26
01:22:17|2336.02
01:22:18|2335.98
01:22:18|2335.93
01:22:19|2335.73
01:22:20|2335.55
01:22:22|2335.55
01:22:22|2335.58
01:22:23|2335.93
01:22:24|2335.93
01:22:26|2335.98
01:22:27|2335.75
01:22:28|2335.98
01:22:28|2336.52
01:22:29|2336.06
01:22:31|2336.32
01:22:31|2336.32
01:22:32|2336.54
01:22:33|2336.54
01:22:35|2336.39
01:22:36|2336.19
01:22:37|2335.64
01:22:38|2335.67
01:22:39|2335.75
01:22:40|2335.46
01:22:42|2335.59
01:22:42|2335.54
01:22:43|2335.45
01:22:45|2335.45
01:22:45|2335.66
01:22:46|2335.86
01:22:47|2335.68
01:22:49|2335.68
01:22:50|2336.2
01:22:50|2336.21
01:22:52|2336.04
01:22:54|2336.51
01:22:55|2336.16
01:22:55|2335.91
01:22:56|2336.04
01:22:58|2336.04
01:22:58|2336.14
01:23:00|2336.19
01:23:01|2336.26
01:23:01|2336.4
01:23:02|2336.15
01:23:04|2336.21
01:23:04|2336.15
01:23:06|2336.15
01:23:06|2336.18
01:23:08|2336.01
01:23:08|2336.16
01:23:09|2336.16
01:23:10|2336.23
01:23:11|2335.71
01:23:13|2335.49
01:23:14|2335.34
01:23:15|2335.43
01:23:16|2335.6
01:23:17|2335.63
01:23:18|2335.8
01:23:19|2335.8
01:23:20|2335.8
01:23:20|2335.65
01:23:21|2335.65
01:23:22|2335.65
01:23:23|2335.67
01:23:24|2335.67
01:23:26|2335.9
01:23:27|2335.62
01:23:27|2335.7
01:23:28|2335.7
01:23:29|2336.07
01:23:31|2335.88
01:23:31|2335.88
01:23:33|2335.88
01:23:33|2336.07
01:23:34|2336.07
01:23:36|2336.06
01:23:38|2336.05
01:23:39|2336.03
01:23:41|2335.99
01:23:42|2335.99
01:23:43|2336.19
01:23:43|2336.19
01:23:44|2336.16
01:23:46|2336.11
01:23:46|2336.11
01:23:47|2336.11
01:23:50|2336.05
01:23:51|2336.01
01:23:51|2335.94
01:23:52|2335.85
01:23:53|2335.85
01:23:55|2336.31
01:23:55|2336.5
01:23:56|2336.56
01:23:57|2336.23
01:23:59|2336.28
01:23:59|2336.29
01:24:01|2336.29
01:24:02|2336.29
01:24:02|2336.16
01:24:03|2336.18
01:24:04|2336.37
01:24:06|2336.75
01:24:06|2336.79
01:24:08|2336.66
01:24:08|2336.6
01:24:10|2336.6
01:24:11|2336.6
01:24:11|2336.73
01:24:13|2336.73
01:24:13|2336.41
01:24:14|2337.25
01:24:15|2337.1
01:24:17|2337.13
01:24:18|2337.13
01:24:19|2337.13
01:24:19|2337.13
01:24:21|2336.56
01:24:22|2336.28
01:24:22|2335.7
01:24:23|2336.32
01:24:25|2336.46
01:24:26|2336.49
01:24:26|2336.49
01:24:28|2336.01
01:24:28|2335.84
01:24:29|2335.84
01:24:30|2336.19
01:24:32|2335.82
01:24:33|2335.76
01:24:34|2335.76
01:24:34|2335.94
01:24:35|2335.94
01:24:37|2336.01
01:24:38|2336.01
01:24:39|2336.16
01:24:40|2336.05
01:24:41|2336.07
01:24:42|2336.08
01:24:43|2336.43
01:24:44|2336.68
01:24:45|2336.63
01:24:46|2336.79
01:24:47|2336.79
01:24:49|2336.76
01:24:50|2336.76
01:24:51|2337.26
01:24:52|2337.12
01:24:53|2336.97
01:24:54|2337.15
01:24:55|2336.93
01:24:55|2337.05
01:24:56|2337.05
01:24:58|2337.19
01:24:59|2337.21
01:25:00|2337.29
01:25:01|2337.29
01:25:02|2337.29
01:25:03|2337.1
01:25:04|2337.2
01:25:05|2337.2
01:25:06|2337.36
01:25:06|2337.35
01:25:08|2337.49
01:25:09|2337.5
01:25:10|2337.85
01:25:12|2337.22
01:25:13|2336.92
01:25:14|2336.51
01:25:14|2336.27
01:25:16|2336.27
01:25:17|2336.15
01:25:18|2336.33
01:25:19|2336.38
01:25:20|2336.38
01:25:21|2336.16
01:25:22|2336.35
01:25:23|2336.24
01:25:24|2336.49
01:25:25|2336.18
01:25:26|2336.13
01:25:27|2335.96
01:25:28|2335.83
01:25:29|2335.86
01:25:30|2335.86
01:25:31|2336.04
01:25:32|2336.1
01:25:33|2336.1
01:25:34|2336.26
01:25:35|2335.95
01:25:36|2335.95
01:25:37|2335.83
01:25:38|2336.15
01:25:39|2336.15
01:25:41|2335.77
01:25:42|2335.82
01:25:42|2335.99
01:25:44|2336.07
01:25:45|2336.32
01:25:46|2336.12
01:25:47|2336.34
01:25:47|2336.34
01:25:50|2336.46
01:25:51|2336.52
01:25:51|2336.47
01:25:53|2336.29
01:25:53|2336.29
01:25:55|2336.15
01:25:55|2336.08
01:25:56|2335.82
01:25:57|2335.82
01:25:59|2335.74
01:25:59|2335.73
01:26:01|2335.71
01:26:02|2335.71
01:26:03|2335.71
01:26:03|2335.87
01:26:04|2335.85
01:26:06|2335.85
01:26:06|2335.63
01:26:07|2335.85
01:26:08|2335.85
01:26:09|2335.76
01:26:11|2335.9
01:26:11|2335.9
01:26:12|2335.64
01:26:14|2335.97
01:26:15|2336.12
01:26:16|2336.13
01:26:17|2336.31
01:26:18|2336.31
01:26:19|2336.09
01:26:20|2336.45
01:26:20|2336.37
01:26:22|2336.53
01:26:23|2336.51
01:26:24|2336.55
01:26:25|2336.74
01:26:25|2336.97
01:26:26|2337.12
01:26:28|2336.96
01:26:29|2336.96
01:26:29|2336.96
01:26:31|2337.32
01:26:32|2337.52
01:26:33|2337.52
01:26:34|2337.19
01:26:35|2337.19
01:26:36|2337.19
01:26:37|2337.44
01:26:38|2337.18
01:26:40|2337.75
01:26:41|2337.5
01:26:42|2337.53
01:26:44|2337.53
01:26:45|2337.41
01:26:45|2337.5
01:26:47|2337.31
01:26:48|2336.99
01:26:50|2336.99
01:26:50|2337.23
01:26:52|2337.06
01:26:53|2336.93
01:26:54|2336.93
01:26:55|2337.19
01:26:56|2337.25
01:26:57|2337.41
01:26:57|2337.5
01:26:58|2337.35
01:27:00|2337.22
01:27:01|2336.75
01:27:02|2336.63
01:27:03|2336.22
01:27:04|2336.48
01:27:05|2336.36
01:27:05|2336.36
01:27:07|2335.83
01:27:08|2335.88
01:27:08|2335.81
01:27:09|2336.04
01:27:11|2336.04
01:27:12|2336.01
01:27:12|2336.01
01:27:14|2336.01
01:27:15|2336.23
01:27:16|2336.22
01:27:17|2336.13
01:27:18|2335.83
01:27:19|2335.83
01:27:19|2335.83
01:27:21|2336.04
01:27:21|2336.04
01:27:22|2335.88
01:27:24|2336.09
01:27:25|2335.79
01:27:26|2335.78
01:27:27|2335.78
01:27:28|2335.7
01:27:29|2335.45
01:27:30|2335.45
01:27:31|2335.4
01:27:32|2335.63
01:27:33|2335.64
01:27:34|2335.71
01:27:35|2335.71
01:27:36|2335.47
01:27:37|2335.53
01:27:38|2335.67
01:27:39|2335.67
01:27:41|2335.77
01:27:42|2335.46
01:27:43|2335.46
01:27:43|2335.46
01:27:44|2335.47
01:27:46|2335.73
01:27:46|2335.73
01:27:48|2335.73
01:27:49|2335.4
01:27:50|2334.93
01:27:51|2334.93
01:27:52|2334.93
01:27:54|2335.1
01:27:54|2335.28
01:27:55|2335.22
01:27:56|2335.27
01:27:58|2335.27
01:27:58|2335.27
01:27:59|2335.27
01:28:01|2335.52
01:28:01|2335.52
01:28:03|2335.77
01:28:04|2335.93
01:28:05|2335.93
01:28:06|2335.9
01:28:07|2335.01
01:28:08|2334.74
01:28:09|2334.51
01:28:10|2334.51
01:28:11|2334.62
01:28:12|2334.72
01:28:13|2334.91
01:28:14|2335.13
01:28:15|2335.07
01:28:16|2335.07
01:28:17|2334.97
01:28:17|2334.72
01:28:19|2334.67
01:28:19|2334.67
01:28:21|2334.67
01:28:22|2334.81
01:28:23|2334.59
01:28:24|2334.39
01:28:25|2334.16
01:28:26|2334.46
01:28:27|2334.28
01:28:28|2334.48
01:28:29|2334.48
01:28:30|2334.23
01:28:31|2334.37
01:28:32|2334.5
01:28:33|2334.78
01:28:35|2334.77
01:28:35|2334.85
01:28:36|2334.69
01:28:38|2334.81
01:28:38|2334.75
01:28:39|2334.45
01:28:41|2334.35
01:28:43|2334.22
01:28:45|2334.29
01:28:46|2334.38
01:28:46|2334.38
01:28:47|2334.12
01:28:49|2334.42
01:28:49|2334.52
01:28:50|2334.33
01:28:51|2334.38
01:28:53|2334.43
01:28:53|2334.69
01:28:55|2334.69
01:28:55|2334.63
01:28:57|2334.69
01:28:58|2334.69
01:28:59|2334.76
01:28:59|2334.81
01:29:00|2334.57
01:29:01|2334.39
01:29:03|2334.25
01:29:04|2334.31
01:29:05|2334.52
01:29:05|2334.52
01:29:07|2334.62
01:29:08|2334.7
01:29:09|2334.78
01:29:10|2334.78
01:29:11|2334.78
01:29:12|2334.78
01:29:13|2334.47
01:29:14|2334.66
01:29:15|2334.72
01:29:16|2334.72
01:29:17|2334.39
01:29:18|2334.37
01:29:19|2334.48
01:29:20|2334.25
01:29:21|2334.25
01:29:22|2333.9
01:29:23|2333.99
01:29:24|2333.99
01:29:25|2334.01
01:29:26|2334.14
01:29:27|2334.17
01:29:28|2334.25
01:29:29|2333.94
01:29:30|2333.87
01:29:31|2334.1
01:29:32|2334.58
01:29:33|2334.55
01:29:34|2334.91
01:29:35|2334.6
01:29:36|2334.48
01:29:37|2334.52
01:29:38|2334.61
01:29:39|2334.87
01:29:40|2335.08
01:29:41|2334.95
01:29:43|2334.77
01:29:44|2334.74
01:29:45|2334.92
01:29:46|2334.92
01:29:47|2334.98
01:29:48|2334.98
01:29:49|2334.98
01:29:50|2334.62
01:29:51|2334.23
01:29:52|2333.99
01:29:53|2333.99
01:29:55|2333.99
01:29:56|2333.87
01:29:56|2333.99
01:29:57|2333.56
01:29:58|2333.48
01:29:59|2333.78
01:30:00|2333.78
01:30:01|2333.34
01:30:02|2333.34
01:30:04|2333.61
01:30:04|2333.77
01:30:05|2333.71
01:30:07|2333.62
01:30:08|2333.45
01:30:08|2333.56
01:30:09|2333.88
01:30:10|2334.14
01:30:11|2334.01
01:30:12|2334.16
01:30:13|2334.16
01:30:15|2334.36
01:30:16|2334.58
01:30:16|2334.7
01:30:17|2334.7
01:30:18|2334.66
01:30:19|2334.76
01:30:20|2334.87
01:30:22|2334.59
01:30:22|2334.59
01:30:24|2334.93
01:30:25|2334.94
01:30:25|2335.08
01:30:27|2335.12
01:30:28|2335.31
01:30:29|2335.32
01:30:29|2335.36
01:30:30|2335.26
01:30:31|2334.98
01:30:32|2334.98
01:30:33|2334.98
01:30:35|2335.32
01:30:35|2335.28
01:30:37|2335.28
01:30:37|2335.26
01:30:38|2335.33
01:30:39|2335.46
01:30:41|2335.67
01:30:42|2335.32
01:30:43|2335.6
01:30:44|2335.41
01:30:45|2335.12
01:30:46|2334.74
01:30:47|2334.73
01:30:48|2334.69
01:30:49|2334.55
01:30:50|2334.57
01:30:51|2334.45
01:30:52|2334.35
01:30:53|2334.45
01:30:54|2334.73
01:30:55|2334.73
01:30:56|2334.58
01:30:57|2334.48
01:30:58|2334.59
01:30:59|2334.72
01:31:00|2334.79
01:31:01|2334.53
01:31:03|2334.68
01:31:04|2334.79
01:31:05|2334.79
01:31:06|2334.79
01:31:07|2334.52
01:31:08|2334.75
01:31:09|2334.42
01:31:10|2333.98
01:31:11|2333.97
01:31:12|2333.97
01:31:13|2333.82
01:31:14|2333.74
01:31:14|2333.81
01:31:16|2334.01
01:31:16|2333.69
01:31:18|2334.06
01:31:19|2333.88
01:31:20|2334.05
01:31:21|2334.18
01:31:22|2333.96
01:31:22|2333.96
01:31:24|2334.11
01:31:25|2334.11
01:31:26|2334.96
01:31:27|2334.99
01:31:28|2335.24
01:31:29|2335.87
01:31:30|2336.21
01:31:31|2336.17
01:31:32|2336.49
01:31:33|2336.56
01:31:34|2336.89
01:31:35|2337.66
01:31:36|2337.56
01:31:37|2337.47
01:31:38|2337.6
01:31:39|2337.73
01:31:40|2337.81
01:31:41|2337.55
01:31:42|2337.28
01:31:43|2337.1
01:31:44|2337.19
01:31:45|2337.01
01:31:46|2337.13
01:31:47|2337.12
01:31:48|2337.12
01:31:49|2337.12
01:31:51|2337.09
01:31:52|2336.64
01:31:52|2336.82
01:31:54|2336.92
01:31:55|2336.81
01:31:56|2336.77
01:31:57|2336.77
01:31:57|2336.77
01:31:59|2336.77
01:32:00|2337.01
01:32:01|2336.54
01:32:02|2336.97
01:32:03|2336.83
01:32:03|2337.28
01:32:05|2337.68
01:32:06|2337.68
01:32:06|2337.27
01:32:08|2337.43
01:32:09|2337.63
01:32:09|2337.72
01:32:10|2337.8
01:32:12|2337.97
01:32:13|2337.92
01:32:13|2338.06
01:32:15|2338.06
01:32:16|2337.83
01:32:16|2337.91
01:32:18|2337.91
01:32:19|2337.86
01:32:20|2337.6
01:32:21|2337.6
01:32:22|2337.5
01:32:23|2337.6
01:32:24|2338.
01:32:25|2338.
01:32:25|2337.63
01:32:27|2337.62
01:32:27|2337.62
01:32:28|2337.62
01:32:29|2337.9
01:32:31|2338.12
01:32:32|2338.01
01:32:32|2338.1
01:32:34|2338.03
01:32:35|2338.1
01:32:35|2338.1
01:32:36|2338.1
01:32:38|2338.31
01:32:38|2338.6
01:32:40|2338.75
01:32:41|2338.42
01:32:42|2338.51
01:32:43|2338.73
01:32:44|2338.43
01:32:45|2338.47
01:32:46|2338.47
01:32:47|2338.47
01:32:48|2338.21
01:32:49|2338.24
01:32:51|2337.89
01:32:52|2338.02
01:32:52|2338.01
01:32:54|2338.01
01:32:55|2338.48
01:32:56|2338.48
01:32:56|2338.48
01:32:57|2338.06
01:32:59|2337.87
01:33:00|2337.87
01:33:00|2337.87
01:33:02|2337.75
01:33:02|2337.71
01:33:04|2337.58
01:33:05|2337.74
01:33:05|2337.74
01:33:07|2337.74
01:33:07|2337.53
01:33:08|2337.39
01:33:10|2337.45
01:33:11|2337.43
01:33:12|2337.43
01:33:13|2337.71
01:33:13|2337.89
01:33:15|2337.89
01:33:16|2337.87
01:33:17|2337.71
01:33:18|2337.89
01:33:19|2338.05
01:33:19|2338.05
01:33:21|2338.13
01:33:22|2337.98
01:33:22|2337.94
01:33:24|2338.15
01:33:25|2338.06
01:33:25|2338.13
01:33:26|2338.13
01:33:28|2338.13
01:33:29|2338.16
01:33:30|2338.2
01:33:30|2338.2
01:33:31|2337.94
01:33:32|2337.92
01:33:34|2337.92
01:33:35|2337.92
01:33:36|2337.92
01:33:37|2337.92
01:33:38|2337.82
01:33:39|2337.55
01:33:40|2337.08
01:33:41|2337.08
01:33:42|2336.99
01:33:43|2336.92
01:33:44|2336.99
01:33:45|2337.05
01:33:46|2337.05
01:33:48|2337.06
01:33:48|2337.06
01:33:50|2336.81
01:33:51|2336.49
01:33:52|2336.09
01:33:53|2335.38
01:33:54|2335.27
01:33:55|2335.57
01:33:56|2335.21
01:33:57|2335.21
01:33:58|2335.68
01:33:59|2335.78
01:34:00|2335.95
01:34:01|2335.25
01:34:02|2335.7
01:34:03|2335.54
01:34:04|2336.07
01:34:05|2336.07
01:34:06|2335.66
01:34:08|2335.78
01:34:08|2335.6
01:34:10|2335.6
01:34:10|2335.88
01:34:11|2335.88
01:34:12|2335.59
01:34:13|2335.38
01:34:14|2335.88
01:34:16|2335.76
01:34:17|2335.67
01:34:17|2335.67
01:34:18|2335.67
01:34:19|2335.82
01:34:20|2335.82
01:34:21|2335.74
01:34:22|2335.74
01:34:24|2335.74
01:34:24|2335.87
01:34:26|2335.87
01:34:26|2335.87
01:34:27|2335.53
01:34:28|2335.67
01:34:29|2335.81
01:34:31|2335.46
01:34:31|2335.51
01:34:32|2335.29
01:34:33|2335.35
01:34:35|2335.26
01:34:35|2335.51
01:34:36|2335.2
01:34:37|2335.12
01:34:38|2335.27
01:34:40|2335.27
01:34:41|2335.03
01:34:41|2335.27
01:34:42|2335.21
01:34:43|2335.2
01:34:44|2335.36
01:34:45|2335.19
01:34:46|2335.42
01:34:47|2335.42
01:34:48|2335.63
01:34:50|2334.91
01:34:51|2335.01
01:34:53|2334.89
01:34:54|2334.91
01:34:55|2335.04
01:34:55|2335.1
01:34:57|2335.16
01:34:58|2335.12
01:34:59|2335.01
01:35:00|2334.74
01:35:01|2334.76
01:35:02|2334.76
01:35:03|2334.62
01:35:04|2334.25
01:35:05|2334.25
01:35:06|2334.27
01:35:07|2334.54
01:35:08|2334.57
01:35:09|2334.69
01:35:10|2334.69
01:35:11|2334.48
01:35:12|2334.47
01:35:13|2334.49
01:35:14|2334.49
01:35:15|2334.82
01:35:16|2334.85
01:35:17|2335.05
01:35:19|2334.99
01:35:19|2335.12
01:35:21|2335.11
01:35:22|2335.14
01:35:23|2335.
01:35:23|2335.59
01:35:25|2335.7
01:35:25|2335.75
01:35:27|2336.12
01:35:28|2335.97
01:35:29|2336.11
01:35:29|2336.32
01:35:31|2336.53
01:35:32|2336.47
01:35:32|2336.14
01:35:34|2336.23
01:35:35|2336.28
01:35:35|2336.28
01:35:37|2335.93
01:35:38|2335.47
01:35:39|2335.62
01:35:40|2334.83
01:35:40|2334.56
01:35:42|2334.04
01:35:43|2334.25
01:35:44|2334.27
01:35:45|2334.46
01:35:46|2334.15
01:35:46|2334.11
01:35:49|2334.23
01:35:50|2334.21
01:35:51|2334.21
01:35:52|2334.24
01:35:53|2334.24
01:35:54|2334.36
01:35:54|2334.11
01:35:56|2334.06
01:35:57|2334.06
01:35:58|2334.27
01:35:59|2334.31
01:35:59|2334.36
01:36:00|2334.36
01:36:01|2334.36
01:36:03|2334.36
01:36:04|2334.32
01:36:05|2334.46
01:36:06|2334.46
01:36:07|2334.78
01:36:08|2334.09
01:36:09|2334.18
01:36:10|2334.19
01:36:11|2334.05
01:36:12|2333.66
01:36:13|2332.99
01:36:14|2333.16
01:36:15|2333.23
01:36:16|2333.23
01:36:17|2333.23
01:36:18|2333.13
01:36:19|2333.13
01:36:20|2332.65
01:36:21|2332.71
01:36:22|2332.39
01:36:23|2332.43
01:36:24|2332.68
01:36:25|2333.35
01:36:26|2332.89
01:36:27|2332.89
01:36:28|2332.55
01:36:29|2332.78
01:36:30|2332.49
01:36:31|2333.06
01:36:32|2333.12
01:36:33|2333.27
01:36:34|2333.8
01:36:35|2333.88
01:36:36|2333.69
01:36:37|2333.88
01:36:38|2334.09
01:36:39|2333.67
01:36:40|2333.63
01:36:41|2333.88
01:36:42|2333.91
01:36:43|2333.75
01:36:44|2333.75
01:36:45|2333.75
01:36:46|2333.93
01:36:47|2333.92
01:36:48|2333.76
01:36:50|2333.76
01:36:51|2334.02
01:36:52|2333.95
01:36:53|2334.22
01:36:55|2334.44
01:36:55|2334.59
01:36:57|2334.11
01:36:59|2334.04
01:36:59|2334.09
01:37:00|2333.89
01:37:01|2334.29
01:37:02|2334.41
01:37:03|2334.25
01:37:05|2334.38
01:37:05|2334.46
01:37:07|2334.47
01:37:08|2334.14
01:37:08|2334.14
01:37:10|2334.14
01:37:10|2334.14
01:37:11|2333.79
01:37:13|2333.89
01:37:13|2333.89
01:37:15|2333.81
01:37:15|2333.68
01:37:16|2333.76
01:37:18|2333.82
01:37:19|2333.71
01:37:20|2333.32
01:37:21|2333.7
01:37:22|2333.62
01:37:23|2334.17
01:37:24|2334.06
01:37:25|2334.25
01:37:26|2334.25
01:37:27|2334.55
01:37:28|2334.65
01:37:29|2334.95
01:37:30|2335.12
01:37:31|2335.26
01:37:32|2335.39
01:37:33|2335.76
01:37:34|2335.72
01:37:35|2335.65
01:37:36|2336.
01:37:37|2335.96
01:37:38|2335.96
01:37:39|2335.96
01:37:40|2336.01
01:37:41|2335.91
01:37:42|2335.68
01:37:43|2335.63
01:37:44|2335.58
01:37:45|2335.58
01:37:46|2335.58
01:37:47|2335.58
01:37:48|2335.64
01:37:49|2336.03
01:37:51|2336.15
01:37:52|2336.54
01:37:53|2336.54
01:37:54|2336.56
01:37:56|2336.33
01:37:57|2336.35
01:37:57|2336.35
01:37:58|2336.42
01:38:00|2336.42
01:38:01|2336.32
01:38:02|2336.21
01:38:03|2336.21
01:38:04|2336.12
01:38:05|2336.66
01:38:06|2336.88
01:38:08|2336.9
01:38:08|2336.9
01:38:10|2336.86
01:38:10|2337.11
01:38:12|2337.11
01:38:12|2336.76
01:38:14|2336.76
01:38:14|2336.92
01:38:15|2336.92
01:38:16|2336.92
01:38:18|2336.92
01:38:19|2337.19
01:38:20|2337.19
01:38:21|2336.95
01:38:22|2336.94
01:38:22|2337.13
01:38:24|2337.28
01:38:24|2337.38
01:38:25|2337.55
01:38:26|2337.57
01:38:27|2337.23
01:38:28|2337.23
01:38:30|2337.25
01:38:31|2337.19
01:38:31|2337.06
01:38:32|2337.15
01:38:34|2337.18
01:38:35|2336.92
01:38:35|2337.03
01:38:36|2337.04
01:38:37|2337.05
01:38:39|2337.05
01:38:40|2337.11
01:38:40|2337.1
01:38:42|2337.11
01:38:42|2336.86
01:38:44|2336.86
01:38:44|2336.86
01:38:46|2336.86
01:38:46|2336.93
01:38:47|2336.93
01:38:49|2336.97
01:38:49|2337.05
01:38:51|2336.8
01:38:52|2336.78
01:38:54|2336.75
01:38:54|2336.72
01:38:56|2336.77
01:38:57|2336.74
01:38:58|2336.88
01:38:59|2336.66
01:38:59|2336.86
01:39:01|2336.84
01:39:02|2336.84
01:39:04|2336.84
01:39:05|2336.61
01:39:06|2336.82
01:39:06|2337.21
01:39:07|2337.21
01:39:08|2337.21
01:39:10|2337.07
01:39:11|2337.07
01:39:11|2337.17
01:39:12|2337.16
01:39:14|2337.16
01:39:14|2337.11
01:39:16|2337.08
01:39:16|2337.08
01:39:17|2337.08
01:39:18|2337.29
01:39:19|2337.33
01:39:21|2337.38
01:39:21|2337.25
01:39:23|2337.25
01:39:24|2337.45
01:39:25|2337.59
01:39:25|2337.49
01:39:26|2337.25
01:39:28|2337.46
01:39:28|2337.6
01:39:30|2337.99
01:39:31|2337.99
01:39:32|2337.93
01:39:33|2337.94
01:39:34|2337.72
01:39:34|2337.48
01:39:36|2337.51
01:39:37|2337.54
01:39:37|2337.46
01:39:38|2337.55
01:39:40|2337.31
01:39:41|2337.29
01:39:41|2337.24
01:39:42|2337.19
01:39:43|2337.11
01:39:44|2337.21
01:39:45|2337.21
01:39:46|2337.17
01:39:47|2337.21
01:39:48|2337.09
01:39:50|2337.01
01:39:50|2337.08
01:39:52|2337.12
01:39:54|2337.17
01:39:55|2337.27
01:39:55|2337.18
01:39:58|2337.01
01:39:59|2336.98
01:40:00|2336.89
01:40:00|2336.89
01:40:01|2336.53
01:40:03|2336.89
01:40:03|2337.12
01:40:04|2336.89
01:40:05|2336.89
01:40:07|2336.89
01:40:07|2336.89
01:40:08|2336.89
01:40:09|2337.05
01:40:10|2337.17
01:40:12|2337.17
01:40:12|2337.17
01:40:13|2336.81
01:40:14|2336.81
01:40:16|2337.07
01:40:16|2337.17
01:40:18|2337.19
01:40:18|2337.19
01:40:20|2336.96
01:40:20|2336.82
01:40:22|2336.09
01:40:22|2336.04
01:40:24|2336.06
01:40:24|2336.19
01:40:25|2336.57
01:40:26|2336.53
01:40:27|2336.65
01:40:29|2336.69
01:40:29|2336.77
01:40:31|2336.77
01:40:31|2336.56
01:40:33|2336.56
01:40:34|2336.55
01:40:34|2336.55
01:40:35|2336.61
01:40:37|2336.69
01:40:37|2336.69
01:40:39|2336.69
01:40:39|2336.58
01:40:40|2336.61
01:40:41|2336.2
01:40:42|2336.2
01:40:43|2335.67
01:40:44|2335.66
01:40:45|2335.5
01:40:47|2335.71
01:40:47|2335.49
01:40:48|2335.1
01:40:49|2335.44
01:40:51|2335.35
01:40:51|2335.35
01:40:53|2335.15
01:40:54|2335.19
01:40:55|2335.44
01:40:57|2335.09
01:40:58|2334.56
01:40:59|2334.63
01:41:00|2334.64
01:41:00|2334.64
01:41:01|2334.86
01:41:02|2334.65
01:41:03|2334.8
01:41:04|2335.03
01:41:05|2334.86
01:41:07|2334.86
01:41:07|2334.86
01:41:08|2335.06
01:41:10|2335.26
01:41:11|2335.29
01:41:11|2335.19
01:41:13|2335.23
01:41:13|2335.05
01:41:15|2334.76
01:41:16|2334.7
01:41:17|2334.7
01:41:17|2334.62
01:41:18|2334.65
01:41:20|2334.48
01:41:21|2334.48
01:41:22|2334.66
01:41:23|2334.81
01:41:24|2334.85
01:41:24|2335.03
01:41:26|2335.27
01:41:26|2335.27
01:41:27|2334.77
01:41:29|2334.77
01:41:29|2334.77
01:41:31|2334.77
01:41:32|2334.77
01:41:33|2334.53
01:41:33|2334.28
01:41:35|2334.28
01:41:36|2334.2
01:41:36|2334.38
01:41:38|2334.35
01:41:39|2334.56
01:41:40|2334.69
01:41:40|2334.84
01:41:42|2334.69
01:41:43|2334.53
01:41:43|2334.62
01:41:44|2334.86
01:41:46|2334.97
01:41:47|2335.1
01:41:48|2335.1
01:41:49|2335.13
01:41:50|2334.85
01:41:51|2334.85
01:41:52|2335.02
01:41:53|2335.02
01:41:54|2334.88
01:41:56|2334.88
01:41:57|2334.93
01:41:58|2334.93
01:41:59|2334.93
01:42:00|2334.93
01:42:01|2334.93
01:42:03|2334.78
01:42:04|2334.62
01:42:04|2334.62
01:42:06|2334.43
01:42:07|2334.14
01:42:07|2334.14
01:42:09|2333.79
01:42:10|2333.79
01:42:11|2333.55
01:42:12|2333.55
01:42:13|2333.55
01:42:13|2333.55
01:42:15|2333.6
01:42:16|2333.6
01:42:17|2333.72
01:42:18|2333.91
01:42:19|2333.91
01:42:20|2333.83
01:42:21|2333.83
01:42:21|2334.04
01:42:22|2333.96
01:42:23|2333.96
01:42:24|2334.25
01:42:26|2334.04
01:42:27|2333.96
01:42:28|2333.94
01:42:29|2333.7
01:42:30|2333.24
01:42:31|2333.24
01:42:31|2333.17
01:42:33|2333.46
01:42:34|2333.46
01:42:34|2333.74
01:42:36|2333.54
01:42:36|2333.64
01:42:38|2333.79
01:42:39|2333.52
01:42:40|2333.52
01:42:41|2333.52
01:42:42|2333.52
01:42:43|2333.52
01:42:44|2333.52
01:42:45|2333.34
01:42:46|2333.57
01:42:47|2333.76
01:42:48|2333.53
01:42:49|2333.55
01:42:50|2333.78
01:42:51|2333.78
01:42:52|2333.53
01:42:53|2333.39
01:42:54|2333.24
01:42:55|2333.28
01:42:57|2333.53
01:42:58|2333.48
01:42:59|2333.48
01:43:00|2333.62
01:43:01|2333.61
01:43:02|2334.26
01:43:03|2334.2
01:43:04|2334.22
01:43:05|2334.22
01:43:07|2334.26
01:43:08|2334.2
01:43:09|2334.19
01:43:10|2334.12
01:43:10|2334.12
01:43:12|2334.12
01:43:13|2334.12
01:43:14|2334.32
01:43:15|2334.52
01:43:16|2334.6
01:43:16|2334.6
01:43:18|2334.52
01:43:18|2334.56
01:43:19|2334.47
01:43:20|2334.44
01:43:22|2334.46
01:43:23|2334.46
01:43:24|2334.46
01:43:24|2334.21
01:43:26|2334.07
01:43:27|2333.91
01:43:27|2333.75
01:43:29|2334.01
01:43:30|2333.81
01:43:31|2334.08
01:43:32|2334.04
01:43:33|2333.76
01:43:33|2333.46
01:43:35|2333.46
01:43:36|2333.46
01:43:36|2333.59
01:43:38|2333.4
01:43:39|2333.4
01:43:39|2333.19
01:43:41|2333.04
01:43:42|2333.04
01:43:43|2333.04
01:43:44|2333.04
01:43:45|2333.19
01:43:46|2332.79
01:43:47|2332.34
01:43:48|2332.57
01:43:48|2332.7
01:43:50|2332.67
01:43:52|2332.66
01:43:52|2332.95
01:43:54|2332.95
01:43:54|2332.67
01:43:56|2332.87
01:43:57|2332.97
01:43:58|2332.97
01:43:59|2333.16
01:44:00|2333.23
01:44:01|2333.19
01:44:02|2333.21
01:44:03|2333.24
01:44:04|2333.15
01:44:06|2333.73
01:44:06|2333.45
01:44:08|2333.36
01:44:09|2333.62
01:44:10|2333.7
01:44:10|2333.88
01:44:12|2334.03
01:44:13|2333.9
01:44:13|2333.65
01:44:14|2333.71
01:44:15|2333.66
01:44:16|2333.61
01:44:17|2333.85
01:44:19|2333.85
01:44:19|2333.33
01:44:20|2333.46
01:44:22|2333.65
01:44:23|2333.61
01:44:24|2333.61
01:44:25|2333.97
01:44:26|2333.92
01:44:27|2333.92
01:44:27|2333.78
01:44:29|2333.49
01:44:30|2333.61
01:44:31|2333.61
01:44:32|2333.61
01:44:33|2333.43
01:44:34|2333.43
01:44:35|2333.51
01:44:36|2333.58
01:44:36|2333.34
01:44:37|2333.34
01:44:39|2333.34
01:44:40|2333.34
01:44:41|2333.34
01:44:41|2333.41
01:44:42|2333.47
01:44:44|2333.31
01:44:44|2333.46
01:44:46|2333.33
01:44:47|2333.6
01:44:48|2333.63
01:44:49|2333.54
01:44:49|2333.48
01:44:51|2333.51
01:44:52|2334.17
01:44:53|2334.05
01:44:54|2334.
01:44:55|2334.
01:44:56|2333.64
01:44:57|2333.64
01:44:58|2333.64
01:45:00|2333.78
01:45:01|2333.69
01:45:02|2333.85
01:45:03|2333.56
01:45:04|2333.47
01:45:05|2332.81
01:45:06|2333.03
01:45:08|2333.03
01:45:08|2333.03
01:45:10|2333.03
01:45:11|2332.76
01:45:11|2332.76
01:45:13|2333.27
01:45:13|2333.24
01:45:15|2333.46
01:45:15|2333.46
01:45:16|2333.33
01:45:17|2333.67
01:45:18|2333.79
01:45:20|2333.37
01:45:20|2333.37
01:45:21|2333.37
01:45:23|2333.37
01:45:24|2333.33
01:45:25|2333.33
01:45:25|2333.33
01:45:26|2333.33
01:45:28|2333.33
01:45:29|2333.33
01:45:29|2333.33
01:45:30|2333.58
01:45:31|2333.5
01:45:33|2333.56
01:45:33|2333.56
01:45:34|2333.54
01:45:36|2333.54
01:45:36|2333.16
01:45:37|2332.39
01:45:38|2332.48
01:45:40|2332.1
01:45:40|2332.28
01:45:41|2332.33
01:45:42|2332.33
01:45:43|2332.21
01:45:44|2332.51
01:45:45|2332.33
01:45:47|2332.33
01:45:48|2332.62
01:45:49|2332.44
01:45:50|2332.44
01:45:51|2332.52
01:45:52|2332.71
01:45:53|2332.88
01:45:54|2332.89
01:45:55|2332.98
01:45:56|2332.95
01:45:57|2333.04
01:45:58|2332.73
01:46:00|2332.6
01:46:00|2332.57
01:46:02|2332.45
01:46:03|2332.19
01:46:03|2332.19
01:46:04|2332.12
01:46:06|2332.26
01:46:07|2332.26
01:46:08|2331.95
01:46:09|2331.97
01:46:09|2331.9
01:46:10|2332.17
01:46:12|2332.22
01:46:12|2332.13
01:46:14|2332.29
01:46:15|2332.29
01:46:16|2332.18
01:46:16|2332.18
01:46:18|2332.28
01:46:18|2332.28
01:46:20|2332.33
01:46:21|2332.48
01:46:22|2332.49
01:46:23|2332.54
01:46:24|2331.99
01:46:25|2331.89
01:46:26|2331.89
01:46:26|2331.9
01:46:28|2331.95
01:46:29|2331.93
01:46:31|2331.72
01:46:31|2331.42
01:46:32|2330.99
01:46:33|2330.22
01:46:34|2329.5
01:46:35|2329.1
01:46:37|2328.99
01:46:37|2329.33
01:46:38|2329.43
01:46:40|2329.38
01:46:40|2328.91
01:46:41|2328.93
01:46:43|2328.72
01:46:43|2328.48
01:46:45|2328.71
01:46:45|2328.39
01:46:46|2328.11
01:46:47|2328.41
01:46:48|2328.34
01:46:49|2328.87
01:46:50|2328.64
01:46:51|2328.64
01:46:53|2329.18
01:46:53|2328.88
01:46:54|2328.97
01:46:56|2328.99
01:46:56|2329.11
01:46:57|2329.04
01:46:59|2329.34
01:47:00|2329.19
01:47:01|2329.64
01:47:02|2329.76
01:47:03|2329.5
01:47:04|2329.12
01:47:05|2329.28
01:47:06|2329.28
01:47:07|2329.73
01:47:08|2329.45
01:47:09|2329.46
01:47:10|2329.01
01:47:11|2329.19
01:47:12|2329.33
01:47:13|2329.56
01:47:14|2329.77
01:47:15|2329.68
01:47:16|2329.97
01:47:17|2329.97
01:47:18|2329.04
01:47:19|2328.97
01:47:21|2329.2
01:47:21|2329.24
01:47:22|2329.36
01:47:23|2329.79
01:47:25|2329.8
01:47:25|2329.28
01:47:26|2329.62
01:47:28|2329.19
01:47:28|2329.54
01:47:29|2329.75
01:47:31|2329.79
01:47:31|2330.19
01:47:32|2330.27
01:47:34|2330.12
01:47:34|2329.67
01:47:36|2329.62
01:47:36|2329.28
01:47:37|2329.34
01:47:39|2329.41
01:47:39|2329.58
01:47:40|2329.94
01:47:41|2330.15
01:47:42|2329.95
01:47:43|2329.55
01:47:44|2329.55
01:47:45|2329.7
01:47:46|2329.71
01:47:48|2329.59
01:47:49|2329.36
01:47:50|2329.17
01:47:50|2329.24
01:47:52|2329.27
01:47:53|2329.45
01:47:53|2329.52
01:47:55|2329.79
01:47:56|2329.56
01:47:56|2329.45
01:47:58|2328.73
01:47:58|2328.66
01:48:00|2328.79
01:48:01|2328.78
01:48:02|2328.69
01:48:02|2328.69
01:48:03|2328.76
01:48:04|2328.76
01:48:05|2328.82
01:48:07|2328.86
01:48:08|2329.11
01:48:09|2328.65
01:48:10|2328.6
01:48:11|2328.5
01:48:12|2328.68
01:48:13|2328.7
01:48:14|2328.66
01:48:15|2329.
01:48:16|2329.15
01:48:17|2329.16
01:48:18|2329.42
01:48:19|2329.62
01:48:20|2329.35
01:48:22|2329.44
01:48:23|2329.13
01:48:24|2329.17
01:48:24|2328.97
01:48:25|2329.03
01:48:26|2328.72
01:48:27|2328.55
01:48:29|2328.59
01:48:30|2328.75
01:48:31|2328.86
01:48:31|2328.65
01:48:33|2329.17
01:48:34|2329.17
01:48:35|2329.29
01:48:35|2329.19
01:48:37|2329.19
01:48:37|2329.15
01:48:38|2329.15
01:48:40|2329.15
01:48:41|2329.13
01:48:42|2329.13
01:48:43|2329.64
01:48:44|2329.55
01:48:45|2329.55
01:48:46|2329.52
01:48:47|2329.19
01:48:48|2329.51
01:48:49|2329.43
01:48:51|2329.73
01:48:51|2329.63
01:48:52|2330.34
01:48:53|2330.41
01:48:55|2330.41
01:48:56|2330.41
01:48:57|2330.4
01:48:57|2330.4
01:48:59|2330.28
01:48:59|2330.28
01:49:01|2330.13
01:49:02|2330.12
01:49:03|2329.88
01:49:04|2330.02
01:49:05|2330.13
01:49:06|2330.13
01:49:07|2330.45
01:49:08|2330.33
01:49:09|2330.31
01:49:10|2330.31
01:49:11|2330.65
01:49:12|2330.71
01:49:13|2330.77
01:49:14|2330.71
01:49:16|2330.46
01:49:16|2330.22
01:49:18|2330.42
01:49:19|2330.34
01:49:19|2330.54
01:49:20|2330.31
01:49:22|2330.21
01:49:23|2330.49
01:49:24|2330.76
01:49:25|2330.65
01:49:26|2331.06
01:49:26|2330.8
01:49:29|2331.13
01:49:30|2331.03
01:49:30|2331.69
01:49:31|2331.45
01:49:32|2331.48
01:49:33|2331.11
01:49:35|2331.15
01:49:35|2331.15
01:49:36|2331.15
01:49:37|2331.23
01:49:38|2331.4
01:49:40|2331.53
01:49:41|2331.03
01:49:41|2331.16
01:49:42|2331.41
01:49:43|2331.31
01:49:44|2331.28
01:49:46|2331.28
01:49:47|2331.15
01:49:47|2331.03
01:49:48|2331.03
01:49:49|2331.03
01:49:50|2331.03
01:49:51|2331.11
01:49:52|2331.11
01:49:53|2330.62
01:49:54|2330.56
01:49:55|2330.7
01:49:57|2330.7
01:49:57|2330.71
01:49:58|2331.47
01:49:59|2331.35
01:50:00|2331.57
01:50:01|2331.7
01:50:03|2331.84
01:50:04|2331.74
01:50:05|2332.04
01:50:06|2332.24
01:50:07|2332.24
01:50:08|2332.31
01:50:09|2332.29
01:50:10|2332.3
01:50:11|2332.3
01:50:12|2332.46
01:50:13|2332.8
01:50:14|2333.05
01:50:15|2332.78
01:50:17|2332.77
01:50:18|2333.05
01:50:18|2333.05
01:50:19|2333.06
01:50:20|2333.04
01:50:21|2333.1
01:50:22|2332.92
01:50:23|2332.62
01:50:24|2332.84
01:50:26|2332.69
01:50:26|2332.72
01:50:28|2332.82
01:50:29|2332.75
01:50:30|2332.92
01:50:31|2332.85
01:50:32|2332.85
01:50:33|2332.92
01:50:33|2332.92
01:50:35|2332.8
01:50:35|2332.8
01:50:37|2332.46
01:50:38|2332.54
01:50:39|2332.54
01:50:40|2332.31
01:50:41|2332.41
01:50:42|2332.49
01:50:43|2332.6
01:50:44|2332.74
01:50:45|2332.78
01:50:46|2332.78
01:50:46|2332.93
01:50:47|2332.73
01:50:48|2332.76
01:50:50|2332.61
01:50:50|2332.59
01:50:51|2332.59
01:50:53|2332.59
01:50:54|2332.59
01:50:54|2332.59
01:50:56|2332.75
01:50:57|2332.75
01:50:58|2332.75
01:50:59|2332.95
01:51:00|2333.28
01:51:00|2332.9
01:51:02|2332.91
01:51:04|2333.07
01:51:05|2333.43
01:51:06|2333.49
01:51:07|2333.39
01:51:08|2333.39
01:51:10|2333.15
01:51:11|2332.7
01:51:12|2332.85
01:51:13|2333.07
01:51:13|2333.24
01:51:14|2333.45
01:51:15|2333.4
01:51:17|2333.68
01:51:18|2333.39
01:51:19|2333.53
01:51:20|2333.47
01:51:21|2333.66
01:51:22|2333.86
01:51:23|2333.6
01:51:25|2333.33
01:51:26|2333.5
01:51:27|2333.86
01:51:28|2333.86
01:51:28|2333.86
01:51:29|2334.09
01:51:31|2334.1
01:51:31|2333.86
01:51:33|2334.66
01:51:34|2334.23
01:51:35|2334.23
01:51:36|2334.27
01:51:37|2334.3
01:51:37|2334.2
01:51:39|2334.37
01:51:40|2334.2
01:51:41|2334.52
01:51:42|2334.37
01:51:43|2334.49
01:51:44|2334.15
01:51:45|2334.15
01:51:46|2334.65
01:51:47|2334.79
01:51:48|2334.59
01:51:49|2334.49
01:51:50|2334.15
01:51:51|2334.24
01:51:52|2334.21
01:51:53|2334.25
01:51:54|2334.34
01:51:55|2334.55
01:51:56|2334.46
01:51:57|2334.36
01:51:58|2334.36
01:51:59|2334.36
01:52:00|2334.31
01:52:01|2334.33
01:52:02|2334.33
01:52:03|2334.26
01:52:05|2334.15
01:52:06|2334.2
01:52:07|2334.33
01:52:08|2334.35
01:52:10|2334.35
01:52:10|2334.35
01:52:12|2334.68
01:52:13|2334.74
01:52:14|2334.82
01:52:15|2334.72
01:52:16|2334.72
01:52:17|2334.93
01:52:18|2334.99
01:52:19|2334.68
01:52:20|2334.68
01:52:21|2334.84
01:52:22|2334.89
01:52:23|2334.85
01:52:24|2334.84
01:52:25|2334.56
01:52:26|2334.55
01:52:28|2334.55
01:52:29|2334.01
01:52:30|2334.33
01:52:30|2334.32
01:52:31|2334.28
01:52:32|2334.26
01:52:34|2334.32
01:52:35|2334.28
01:52:36|2334.21
01:52:37|2334.26
01:52:38|2334.19
01:52:39|2334.12
01:52:40|2333.83
01:52:41|2334.
01:52:43|2334.03
01:52:44|2334.02
01:52:45|2333.79
01:52:46|2333.77
01:52:47|2333.94
01:52:47|2333.94
01:52:49|2334.
01:52:50|2334.
01:52:51|2334.
01:52:51|2333.79
01:52:54|2333.79
01:52:55|2334.13
01:52:56|2334.35
01:52:57|2334.43
01:52:58|2334.48
01:52:59|2334.48
01:53:00|2334.51
01:53:01|2334.41
01:53:02|2334.29
01:53:03|2334.49
01:53:04|2334.49
01:53:05|2334.49
01:53:06|2334.53
01:53:07|2334.33
01:53:08|2334.15
01:53:09|2334.11
01:53:11|2333.85
01:53:12|2333.9
01:53:13|2333.93
01:53:15|2333.96
01:53:15|2334.24
01:53:16|2334.28
01:53:17|2334.28
01:53:19|2333.91
01:53:20|2333.88
01:53:21|2333.88
01:53:22|2333.9
01:53:23|2334.04
01:53:24|2334.04
01:53:25|2334.04
01:53:26|2334.31
01:53:27|2334.31
01:53:28|2334.31
01:53:29|2334.38
01:53:31|2334.01
01:53:32|2333.94
01:53:33|2333.94
01:53:34|2334.22
01:53:35|2334.6
01:53:36|2334.88
01:53:37|2334.88
01:53:38|2335.
01:53:39|2335.
01:53:40|2335.
01:53:41|2335.
01:53:42|2334.92
01:53:43|2334.88
01:53:44|2335.05
01:53:45|2335.19
01:53:46|2334.99
01:53:47|2335.2
01:53:49|2335.2
01:53:50|2335.26
01:53:50|2335.26
01:53:51|2335.21
01:53:53|2335.33
01:53:54|2335.58
01:53:55|2335.78
01:53:55|2335.68
01:53:57|2335.47
01:53:58|2335.35
01:53:59|2335.25
01:54:00|2335.22
01:54:01|2335.01
01:54:02|2335.05
01:54:03|2335.28
01:54:04|2335.57
01:54:06|2335.68
01:54:07|2335.9
01:54:08|2335.74
01:54:09|2335.63
01:54:10|2335.4
01:54:11|2335.44
01:54:12|2335.44
01:54:13|2335.42
01:54:14|2335.63
01:54:15|2335.56
01:54:16|2335.7
01:54:17|2335.46
01:54:18|2335.46
01:54:19|2335.57
01:54:21|2335.67
01:54:21|2335.67
01:54:23|2335.67
01:54:23|2335.35
01:54:25|2335.28
01:54:25|2335.13
01:54:27|2335.39
01:54:28|2335.39
01:54:29|2335.74
01:54:30|2335.74
01:54:31|2335.74
01:54:32|2335.77
01:54:33|2335.95
01:54:34|2336.05
01:54:36|2336.06
01:54:36|2336.06
01:54:38|2336.36
01:54:39|2336.47
01:54:40|2336.22
01:54:41|2335.93
01:54:42|2335.94
01:54:44|2335.94
01:54:44|2335.94
01:54:46|2335.91
01:54:46|2335.94
01:54:47|2336.06
01:54:49|2336.06
01:54:49|2335.98
01:54:50|2336.06
01:54:52|2336.06
01:54:52|2335.97
01:54:54|2336.05
01:54:54|2336.06
01:54:56|2335.78
01:54:57|2335.5
01:54:58|2335.86
01:54:58|2335.63
01:54:59|2335.63
01:55:00|2335.63
01:55:01|2335.73
01:55:02|2335.57
01:55:03|2335.5
01:55:04|2335.76
01:55:06|2335.74
01:55:06|2335.74
01:55:07|2335.74
01:55:08|2335.74
01:55:10|2335.74
01:55:10|2335.74
01:55:12|2335.76
01:55:13|2335.76
01:55:15|2335.76
01:55:15|2335.9
01:55:17|2335.9
01:55:18|2335.9
01:55:19|2335.72
01:55:19|2335.42
01:55:20|2335.25
01:55:22|2335.1
01:55:23|2335.01
01:55:23|2335.02
01:55:24|2334.9
01:55:26|2335.05
01:55:27|2335.
01:55:28|2335.11
01:55:28|2335.08
01:55:29|2335.08
01:55:31|2334.98
01:55:32|2334.88
01:55:32|2334.71
01:55:34|2334.71
01:55:35|2334.62
01:55:36|2334.65
01:55:37|2334.65
01:55:38|2334.58
01:55:39|2334.58
01:55:40|2334.58
01:55:40|2334.23
01:55:41|2334.1
01:55:43|2333.88
01:55:43|2333.88
01:55:45|2333.99
01:55:45|2333.56
01:55:47|2333.51
01:55:48|2333.67
01:55:48|2333.86
01:55:50|2333.86
01:55:50|2333.4
01:55:51|2333.45
01:55:53|2333.41
01:55:54|2333.23
01:55:56|2333.68
01:55:56|2333.64
01:55:57|2333.98
01:55:59|2333.98
01:55:59|2333.98
01:56:01|2333.79
01:56:01|2334.13
01:56:03|2334.2
01:56:03|2334.13
01:56:04|2334.13
01:56:05|2334.13
01:56:06|2334.13
01:56:07|2334.37
01:56:08|2334.46
01:56:10|2334.25
01:56:11|2334.31
01:56:12|2334.13
01:56:13|2334.13
01:56:14|2334.13
01:56:15|2334.62
01:56:16|2334.62
01:56:17|2334.77
01:56:18|2334.97
01:56:19|2334.97
01:56:20|2334.74
01:56:21|2334.63
01:56:22|2334.63
01:56:23|2334.63
01:56:24|2334.63
01:56:25|2334.63
01:56:26|2335.07
01:56:27|2334.85
01:56:28|2334.85
01:56:29|2334.74
01:56:30|2334.74
01:56:31|2334.61
01:56:32|2334.61
01:56:33|2334.61
01:56:34|2333.97
01:56:35|2334.39
01:56:36|2334.52
01:56:38|2335.25
01:56:40|2335.31
01:56:40|2336.01
01:56:42|2336.12
01:56:43|2336.14
01:56:43|2336.14
01:56:45|2336.19
01:56:46|2336.19
01:56:46|2336.27
01:56:48|2336.27
01:56:49|2336.3
01:56:49|2336.12
01:56:51|2335.64
01:56:51|2335.64
01:56:53|2335.62
01:56:54|2335.39
01:56:54|2335.42
01:56:55|2335.62
01:56:56|2335.82
01:56:57|2335.86
01:56:58|2335.91
01:56:59|2336.13
01:57:00|2335.82
01:57:01|2335.6
01:57:03|2335.79
01:57:04|2335.73
01:57:04|2335.72
01:57:05|2335.81
01:57:06|2335.79
01:57:07|2335.79
01:57:08|2335.78
01:57:10|2335.78
01:57:10|2335.88
01:57:12|2335.16
01:57:13|2335.03
01:57:14|2335.03
01:57:16|2335.37
01:57:16|2335.46
01:57:18|2335.76
01:57:18|2335.76
01:57:20|2335.76
01:57:21|2335.69
01:57:21|2335.69
01:57:23|2335.49
01:57:24|2335.4
01:57:25|2335.4
01:57:25|2335.61
01:57:26|2335.61
01:57:27|2335.43
01:57:28|2335.43
01:57:29|2335.43
01:57:30|2335.38
01:57:32|2335.37
01:57:33|2335.38
01:57:34|2335.2
01:57:35|2335.12
01:57:36|2335.05
01:57:37|2335.14
01:57:38|2335.14
01:57:39|2334.79
01:57:41|2334.79
01:57:41|2334.79
01:57:43|2334.73
01:57:43|2334.56
01:57:45|2334.74
01:57:46|2334.81
01:57:47|2334.66
01:57:48|2334.66
01:57:49|2334.66
01:57:50|2334.71
01:57:51|2334.82
01:57:52|2334.71
01:57:53|2334.74
01:57:54|2334.89
01:57:55|2334.74
01:57:56|2334.74
01:57:57|2334.68
01:57:59|2334.57
01:58:00|2334.57
01:58:01|2334.93
01:58:02|2334.5
01:58:03|2334.28
01:58:04|2334.28
01:58:05|2334.65
01:58:06|2334.65
01:58:08|2334.36
01:58:09|2334.25
01:58:10|2334.25
01:58:11|2334.25
01:58:12|2334.4
01:58:13|2334.27
01:58:14|2334.22
01:58:15|2334.02
01:58:16|2333.88
01:58:17|2333.94
01:58:18|2334.08
01:58:19|2334.11
01:58:20|2334.11
01:58:21|2334.11
01:58:23|2334.11
01:58:24|2334.06
01:58:25|2334.36
01:58:26|2334.4
01:58:26|2334.23
01:58:28|2334.28
01:58:28|2334.35
01:58:30|2334.25
01:58:31|2334.25
01:58:32|2334.19
01:58:32|2334.19
01:58:33|2334.19
01:58:34|2334.29
01:58:36|2333.96
01:58:37|2333.84
01:58:38|2333.63
01:58:39|2333.61
01:58:39|2333.61
01:58:40|2333.93
01:58:42|2333.63
01:58:42|2333.6
01:58:43|2333.34
01:58:45|2333.44
01:58:45|2333.7
01:58:47|2333.7
01:58:47|2333.45
01:58:48|2333.45
01:58:50|2333.45
01:58:50|2333.7
01:58:52|2333.8
01:58:52|2333.96
01:58:54|2333.88
01:58:55|2333.6
01:58:56|2333.61
01:58:57|2333.61
01:58:58|2333.69
01:58:59|2333.69
01:59:00|2333.5
01:59:01|2333.55
01:59:02|2333.83
01:59:03|2333.83
01:59:04|2333.83
01:59:05|2333.64
01:59:06|2333.64
01:59:07|2333.75
01:59:08|2333.66
01:59:09|2333.46
01:59:10|2333.56
01:59:12|2333.46
01:59:12|2333.33
01:59:13|2333.25
01:59:15|2332.93
01:59:15|2332.77
01:59:17|2333.08
01:59:18|2333.26
01:59:19|2333.26
01:59:19|2333.3
01:59:21|2332.98
01:59:21|2332.87
01:59:23|2332.82
01:59:23|2332.82
01:59:25|2333.1
01:59:26|2333.02
01:59:27|2333.02
01:59:28|2333.32
01:59:28|2333.32
01:59:30|2333.1
01:59:30|2333.51
01:59:32|2333.48
01:59:33|2333.51
01:59:34|2333.51
01:59:35|2332.27
01:59:36|2332.36
01:59:37|2332.32
01:59:38|2332.53
01:59:39|2332.52
01:59:40|2332.5
01:59:41|2332.48
01:59:42|2332.48
01:59:43|2332.47
01:59:44|2332.47
01:59:45|2332.43
01:59:46|2332.43
01:59:47|2332.52
01:59:48|2332.52
01:59:49|2332.45
01:59:50|2332.45
01:59:51|2332.29
01:59:52|2332.43
01:59:53|2332.5
01:59:54|2332.66
01:59:55|2332.66
01:59:56|2332.66
01:59:57|2332.66
01:59:58|2332.92
01:59:59|2332.61
02:00:01|2332.59
02:00:02|2333.09
02:00:04|2332.94
02:00:04|2332.94
02:00:06|2333.33
02:00:07|2333.43
02:00:08|2333.02
02:00:09|2332.93
02:00:10|2332.75
02:00:10|2332.67
02:00:12|2332.75
02:00:13|2332.75
02:00:14|2332.69
02:00:14|2332.62
02:00:16|2332.62
02:00:17|2332.62
02:00:18|2332.49
02:00:19|2332.59
02:00:20|2332.75
02:00:21|2333.41
02:00:22|2333.62
02:00:24|2333.59
02:00:25|2333.59
02:00:25|2333.77
02:00:26|2334.05
02:00:28|2334.06
02:00:28|2334.16
02:00:30|2334.24
02:00:31|2334.39
02:00:32|2334.58
02:00:33|2334.55
02:00:34|2334.61
02:00:35|2334.69
02:00:36|2334.69
02:00:37|2334.5
02:00:38|2334.38
02:00:40|2334.34
02:00:41|2334.34
02:00:42|2334.34
02:00:43|2334.57
02:00:44|2334.52
02:00:45|2334.52
02:00:46|2334.6
02:00:47|2334.77
02:00:48|2334.8
02:00:49|2334.81
02:00:50|2334.57
02:00:51|2334.56
02:00:52|2334.47
02:00:53|2334.47
02:00:54|2334.42
02:00:55|2334.42
02:00:56|2334.59
02:00:57|2334.59
02:00:58|2334.85
02:00:59|2334.56
02:01:01|2334.26
02:01:02|2334.38
02:01:03|2334.24
02:01:04|2334.24
02:01:06|2334.22
02:01:07|2333.53
02:01:08|2333.36
02:01:09|2333.56
02:01:10|2333.56
02:01:11|2333.51
02:01:12|2333.51
02:01:13|2333.08
02:01:14|2333.08
02:01:15|2332.75
02:01:16|2333.21
02:01:18|2333.21
02:01:19|2332.86
02:01:20|2332.86
02:01:21|2332.95
02:01:22|2333.29
02:01:23|2333.29
02:01:24|2333.48
02:01:25|2332.99
02:01:26|2332.99
02:01:27|2332.86
02:01:28|2332.62
02:01:29|2332.62
02:01:30|2332.7
02:01:31|2332.96
02:01:32|2333.24
02:01:33|2333.22
02:01:34|2333.39
02:01:35|2333.39
02:01:36|2333.39
02:01:37|2333.21
02:01:38|2333.38
02:01:39|2333.14
02:01:40|2332.8
02:01:41|2332.7
02:01:42|2332.79
02:01:44|2332.75
02:01:45|2332.75
02:01:46|2332.84
02:01:47|2332.84
02:01:48|2332.89
02:01:49|2332.89
02:01:50|2332.89
02:01:51|2332.83
02:01:52|2332.83
02:01:53|2332.9
02:01:55|2332.9
02:01:55|2332.9
02:01:56|2332.9
02:01:58|2332.62
02:01:58|2332.43
02:01:59|2332.43
02:02:01|2332.67
02:02:03|2333.22
02:02:04|2333.14
02:02:05|2333.22
02:02:06|2333.22
02:02:07|2333.22
02:02:08|2333.22
02:02:09|2333.43
02:02:10|2333.45
02:02:11|2333.27
02:02:12|2333.27
02:02:13|2333.62
02:02:14|2333.81
02:02:15|2333.95
02:02:16|2334.04
02:02:17|2334.07
02:02:19|2334.1
02:02:19|2334.12
02:02:21|2334.18
02:02:22|2334.08
02:02:23|2334.08
02:02:24|2334.32
02:02:25|2334.32
02:02:26|2334.32
02:02:26|2334.49
02:02:27|2334.49
02:02:29|2334.43
02:02:30|2334.32
02:02:31|2334.35
02:02:32|2334.35
02:02:33|2334.75
02:02:34|2334.41
02:02:35|2334.41
02:02:36|2334.47
02:02:37|2334.3
02:02:38|2334.3
02:02:39|2334.3
02:02:40|2334.3
02:02:41|2334.26
02:02:42|2334.26
02:02:43|2334.26
02:02:44|2334.26
02:02:45|2334.41
02:02:45|2334.58
02:02:47|2334.71
02:02:48|2334.64
02:02:49|2334.57
02:02:50|2334.48
02:02:51|2334.32
02:02:51|2334.32
02:02:53|2335.04
02:02:53|2334.85
02:02:55|2334.81
02:02:56|2334.63
02:02:57|2334.59
02:02:58|2334.54
02:02:59|2334.43
02:03:00|2334.32
02:03:01|2333.72
02:03:01|2333.72
02:03:02|2333.96
02:03:04|2334.27
02:03:05|2334.27
02:03:06|2333.48
02:03:08|2333.47
02:03:09|2333.92
02:03:09|2333.92
02:03:10|2333.72
02:03:11|2333.43
02:03:12|2333.29
02:03:14|2333.51
02:03:15|2333.51
02:03:16|2333.51
02:03:18|2333.62
02:03:18|2333.45
02:03:19|2333.35
02:03:21|2333.29
02:03:21|2333.17
02:03:22|2333.17
02:03:23|2333.43
02:03:25|2333.49
02:03:26|2333.48
02:03:27|2333.27
02:03:28|2333.27
02:03:28|2333.27
02:03:30|2333.27
02:03:31|2333.27
02:03:33|2333.65
02:03:33|2333.67
02:03:35|2333.94
02:03:35|2334.35
02:03:37|2334.62
02:03:38|2335.12
02:03:39|2335.69
02:03:40|2336.03
02:03:41|2335.61
02:03:42|2335.96
02:03:44|2336.36
02:03:44|2336.29
02:03:45|2336.59
02:03:46|2336.49
02:03:47|2336.09
02:03:49|2336.09
02:03:49|2336.35
02:03:51|2336.01
02:03:52|2336.21
02:03:53|2336.21
02:03:54|2335.93
02:03:55|2335.78
02:03:56|2335.78
02:03:57|2335.75
02:03:58|2335.55
02:04:00|2335.34
02:04:00|2335.39
02:04:02|2335.44
02:04:03|2335.65
02:04:04|2335.87
02:04:05|2336.07
02:04:06|2336.07
02:04:07|2336.07
02:04:08|2336.07
02:04:09|2335.98
02:04:10|2335.98
02:04:11|2335.98
02:04:12|2335.81
02:04:13|2336.23
02:04:14|2336.23
02:04:15|2336.53
02:04:16|2336.46
02:04:17|2336.27
02:04:19|2336.25
02:04:20|2336.25
02:04:21|2336.25
02:04:22|2336.1
02:04:24|2336.27
02:04:24|2336.06
02:04:26|2336.2
02:04:26|2336.12
02:04:28|2336.31
02:04:29|2336.33
02:04:30|2336.33
02:04:31|2336.33
02:04:32|2336.33
02:04:33|2336.32
02:04:34|2336.32
02:04:35|2336.32
02:04:36|2336.59
02:04:37|2336.48
02:04:38|2336.81
02:04:39|2336.61
02:04:40|2336.53
02:04:41|2336.53
02:04:42|2336.33
02:04:43|2336.78
02:04:44|2336.86
02:04:45|2336.92
02:04:46|2337.03
02:04:48|2337.03
02:04:48|2337.03
02:04:50|2337.03
02:04:51|2336.77
02:04:52|2336.77
02:04:53|2336.77
02:04:54|2337.02
02:04:55|2336.79
02:04:56|2336.67
02:04:57|2336.55
02:04:57|2336.92
02:04:59|2336.55
02:05:00|2336.82
02:05:01|2336.82
02:05:02|2336.82
02:05:02|2336.82
02:05:04|2336.27
02:05:05|2336.38
02:05:06|2336.38
02:05:07|2336.01
02:05:08|2335.86
02:05:09|2335.98
02:05:09|2335.28
02:05:10|2335.28
02:05:12|2335.27
02:05:13|2335.35
02:05:14|2335.37
02:05:14|2335.37
02:05:16|2335.37
02:05:16|2335.28
02:05:18|2334.74
02:05:19|2334.46
02:05:19|2334.25
02:05:21|2334.12
02:05:22|2334.54
02:05:24|2334.67
02:05:24|2334.67
02:05:25|2334.79
02:05:27|2334.76
02:05:27|2334.79
02:05:29|2334.79
02:05:29|2334.72
02:05:30|2334.72
02:05:32|2334.57
02:05:32|2334.41
02:05:34|2334.41
02:05:35|2334.41
02:05:35|2334.77
02:05:36|2334.85
02:05:37|2335.11
02:05:38|2335.3
02:05:39|2335.3
02:05:41|2335.4
02:05:42|2335.75
02:05:42|2335.62
02:05:43|2335.64
02:05:45|2335.36
02:05:45|2335.36
02:05:46|2335.53
02:05:48|2335.53
02:05:49|2335.34
02:05:50|2335.29
02:05:51|2335.65
02:05:53|2335.65
02:05:54|2335.6
02:05:54|2335.6
02:05:55|2335.6
02:05:57|2335.6
02:05:57|2335.54
02:05:58|2335.5
02:05:59|2335.39
02:06:00|2335.61
02:06:02|2335.73
02:06:02|2335.73
02:06:04|2335.48
02:06:05|2335.49
02:06:06|2335.09
02:06:07|2335.24
02:06:08|2335.33
02:06:09|2335.63
02:06:10|2335.72
02:06:11|2335.72
02:06:12|2335.81
02:06:13|2335.67
02:06:14|2335.67
02:06:15|2335.5
02:06:16|2335.88
02:06:17|2335.88
02:06:19|2335.88
02:06:19|2335.88
02:06:21|2335.55
02:06:21|2335.55
02:06:23|2335.78
02:06:25|2335.78
02:06:25|2335.99
02:06:26|2336.01
02:06:27|2335.7
02:06:28|2335.7
02:06:29|2335.56
02:06:31|2335.56
02:06:32|2335.33
02:06:33|2335.04
02:06:33|2335.06
02:06:34|2335.06
02:06:35|2335.18
02:06:37|2335.12
02:06:37|2335.12
02:06:38|2335.26
02:06:40|2335.26
02:06:40|2335.41
02:06:41|2335.47
02:06:43|2335.4
02:06:43|2335.47
02:06:45|2335.28
02:06:45|2335.22
02:06:46|2335.15
02:06:47|2335.42
02:06:48|2335.65
02:06:49|2335.65
02:06:50|2335.49
02:06:51|2335.15
02:06:52|2335.42
02:06:54|2335.42
02:06:55|2335.58
02:06:55|2335.61
02:06:57|2335.61
02:06:58|2335.67
02:06:59|2335.67
02:07:00|2335.67
02:07:00|2335.53
02:07:01|2335.12
02:07:02|2335.12
02:07:03|2335.36
02:07:05|2335.36
02:07:06|2335.36
02:07:06|2335.32
02:07:08|2335.32
02:07:09|2335.36
02:07:10|2335.36
02:07:11|2335.36
02:07:12|2335.6
02:07:13|2335.47
02:07:14|2335.35
02:07:15|2335.35
02:07:16|2335.35
02:07:17|2335.58
02:07:18|2335.82
02:07:19|2335.4
02:07:20|2335.43
02:07:22|2335.73
02:07:23|2335.53
02:07:24|2335.53
02:07:25|2335.5
02:07:26|2335.5
02:07:28|2335.5
02:07:29|2335.5
02:07:30|2335.5
02:07:31|2335.92
02:07:32|2336.12
02:07:33|2336.14
02:07:34|2336.07
02:07:36|2336.
02:07:37|2336.25
02:07:37|2336.55
02:07:39|2336.87
02:07:40|2336.87
02:07:40|2336.64
02:07:42|2336.49
02:07:43|2336.7
02:07:44|2336.7
02:07:45|2336.65
02:07:46|2336.65
02:07:47|2337.08
02:07:48|2337.03
02:07:50|2336.83
02:07:50|2336.83
02:07:51|2337.19
02:07:53|2337.06
02:07:54|2337.15
02:07:54|2337.05
02:07:56|2337.05
02:07:56|2337.05
02:07:58|2336.97
02:07:59|2336.77
02:08:00|2336.89
02:08:01|2336.78
02:08:02|2336.73
02:08:03|2336.73
02:08:03|2336.73
02:08:05|2336.73
02:08:05|2336.78
02:08:07|2336.74
02:08:08|2337.34
02:08:08|2337.34
02:08:09|2337.22
02:08:11|2337.22
02:08:12|2337.14
02:08:13|2337.21
02:08:13|2336.88
02:08:14|2336.88
02:08:15|2336.88
02:08:17|2336.88
02:08:18|2337.01
02:08:19|2337.01
02:08:20|2337.01
02:08:21|2337.27
02:08:22|2337.27
02:08:23|2336.97
02:08:24|2337.16
02:08:25|2337.21
02:08:26|2337.18
02:08:27|2337.18
02:08:28|2337.18
02:08:29|2337.18
02:08:30|2337.22
02:08:31|2337.21
02:08:32|2337.21
02:08:33|2337.25
02:08:34|2336.88
02:08:35|2336.71
02:08:36|2336.71
02:08:37|2336.09
02:08:38|2335.62
02:08:39|2335.82
02:08:40|2335.91
02:08:41|2335.97
02:08:42|2335.81
02:08:43|2335.71
02:08:44|2335.58
02:08:45|2335.85
02:08:46|2335.91
02:08:47|2335.91
02:08:49|2335.91
02:08:49|2335.81
02:08:51|2335.78
02:08:52|2335.78
02:08:53|2335.78
02:08:54|2335.78
02:08:55|2335.81
02:08:56|2335.81
02:08:58|2335.88
02:08:58|2335.88
02:08:59|2335.83
02:09:00|2335.65
02:09:01|2335.77
02:09:03|2335.77
02:09:03|2335.78
02:09:04|2335.81
02:09:05|2335.81
02:09:06|2335.81
02:09:07|2335.81
02:09:08|2335.72
02:09:09|2335.72
02:09:10|2335.9
02:09:11|2335.77
02:09:12|2335.77
02:09:14|2335.77
02:09:15|2335.77
02:09:16|2335.54
02:09:17|2335.77
02:09:18|2335.63
02:09:19|2335.63
02:09:20|2335.63
02:09:21|2335.63
02:09:21|2335.63
02:09:24|2335.63
02:09:25|2335.66
02:09:25|2335.73
02:09:27|2335.73
02:09:28|2335.73
02:09:28|2335.9
02:09:31|2335.82
02:09:31|2335.9
02:09:32|2335.82
02:09:34|2335.94
02:09:35|2336.19
02:09:37|2336.19
02:09:37|2336.13
02:09:39|2335.93
02:09:39|2335.93
02:09:41|2335.93
02:09:41|2335.79
02:09:43|2335.84
02:09:44|2335.84
02:09:44|2335.66
02:09:45|2335.99
02:09:47|2335.76
02:09:47|2335.76
02:09:49|2335.61
02:09:49|2335.71
02:09:50|2335.41
02:09:51|2335.38
02:09:53|2335.12
02:09:54|2335.05
02:09:55|2335.05
02:09:56|2334.9
02:09:57|2334.9
02:09:58|2334.9
02:09:59|2335.04
02:10:00|2335.2
02:10:01|2335.38
02:10:02|2335.38
02:10:03|2335.58
02:10:04|2335.43
02:10:05|2335.25
02:10:06|2335.51
02:10:07|2335.51
02:10:08|2335.77
02:10:09|2335.77
02:10:11|2334.92
02:10:11|2334.74
02:10:13|2335.03
02:10:13|2335.27
02:10:14|2335.11
02:10:15|2335.11
02:10:16|2334.9
02:10:18|2334.95
02:10:19|2334.95
02:10:19|2335.
02:10:21|2334.82
02:10:22|2335.13
02:10:23|2335.13
02:10:23|2335.05
02:10:25|2335.07
02:10:27|2334.8
02:10:28|2334.8
02:10:29|2334.8
02:10:30|2335.03
02:10:31|2334.83
02:10:32|2334.83
02:10:33|2334.83
02:10:34|2334.83
02:10:35|2334.83
02:10:36|2334.79
02:10:38|2334.79
02:10:39|2334.9
02:10:40|2334.79
02:10:41|2334.78
02:10:42|2334.49
02:10:43|2333.96
02:10:44|2333.96
02:10:45|2333.92
02:10:46|2334.07
02:10:47|2334.08
02:10:48|2334.24
02:10:49|2334.24
02:10:50|2333.9
02:10:50|2333.9
02:10:52|2333.96
02:10:52|2333.96
02:10:54|2333.96
02:10:54|2334.15
02:10:56|2334.15
02:10:57|2334.2
02:10:59|2334.04
02:11:01|2334.04
02:11:02|2334.14
02:11:03|2334.36
02:11:03|2334.63
02:11:05|2334.69
02:11:06|2334.71
02:11:07|2334.85
02:11:08|2334.94
02:11:09|2335.54
02:11:11|2335.64
02:11:11|2335.54
02:11:12|2335.42
02:11:14|2335.42
02:11:15|2335.31
02:11:15|2335.31
02:11:16|2335.31
02:11:18|2335.02
02:11:18|2335.
02:11:19|2335.
02:11:21|2335.
02:11:21|2335.37
02:11:23|2335.62
02:11:24|2335.47
02:11:24|2335.4
02:11:26|2335.4
02:11:26|2335.4
02:11:27|2335.4
02:11:28|2335.35
02:11:29|2335.16
02:11:30|2335.47
02:11:32|2335.47
02:11:33|2335.41
02:11:34|2335.51
02:11:34|2335.51
02:11:35|2335.44
02:11:36|2335.44
02:11:37|2335.51
02:11:39|2335.34
02:11:40|2335.34
02:11:40|2335.61
02:11:41|2335.27
02:11:42|2335.3
02:11:44|2335.14
02:11:44|2335.12
02:11:46|2335.12
02:11:47|2335.19
02:11:48|2334.71
02:11:49|2334.71
02:11:50|2334.74
02:11:50|2334.67
02:11:51|2335.
02:11:53|2335.26
02:11:54|2335.01
02:11:55|2334.52
02:11:56|2334.02
02:11:58|2333.77
02:11:59|2333.81
02:12:00|2333.99
02:12:01|2333.67
02:12:02|2333.83
02:12:03|2333.44
02:12:04|2333.41
02:12:05|2333.74
02:12:06|2333.95
02:12:07|2333.74
02:12:09|2333.57
02:12:09|2333.57
02:12:11|2333.98
02:12:11|2333.98
02:12:12|2333.98
02:12:13|2333.79
02:12:14|2333.72
02:12:16|2333.63
02:12:17|2333.63
02:12:18|2333.56
02:12:19|2333.55
02:12:20|2333.55
02:12:21|2333.55
02:12:22|2333.55
02:12:23|2333.55
02:12:24|2333.22
02:12:25|2333.22
02:12:26|2333.04
02:12:27|2332.57
02:12:28|2332.69
02:12:29|2332.64
02:12:30|2332.87
02:12:31|2332.4
02:12:32|2332.19
02:12:33|2332.12
02:12:34|2332.12
02:12:35|2332.32
02:12:36|2332.37
02:12:38|2332.76
02:12:39|2332.87
02:12:40|2332.78
02:12:40|2332.43
02:12:41|2332.4
02:12:43|2332.17
02:12:44|2331.91
02:12:46|2331.84
02:12:46|2332.01
02:12:48|2332.06
02:12:49|2332.09
02:12:50|2332.09
02:12:51|2332.23
02:12:52|2332.23
02:12:53|2332.05
02:12:54|2332.05
02:12:55|2332.05
02:12:56|2332.16
02:12:58|2331.92
02:12:59|2331.86
02:13:01|2332.07
02:13:02|2332.07
02:13:03|2331.75
02:13:05|2331.82
02:13:06|2331.82
02:13:06|2331.58
02:13:07|2331.34
02:13:09|2331.47
02:13:09|2331.47
02:13:11|2331.25
02:13:12|2331.2
02:13:12|2331.31
02:13:14|2331.44
02:13:15|2331.51
02:13:15|2331.44
02:13:17|2331.32
02:13:18|2331.32
02:13:18|2331.45
02:13:19|2331.45
02:13:20|2331.45
02:13:22|2331.23
02:13:22|2331.36
02:13:23|2331.34
02:13:24|2331.28
02:13:26|2331.23
02:13:27|2331.09
02:13:28|2331.09
02:13:28|2330.99
02:13:29|2330.97
02:13:30|2330.97
02:13:31|2331.12
02:13:32|2331.12
02:13:33|2329.37
02:13:34|2329.66
02:13:35|2329.8
02:13:37|2329.93
02:13:38|2329.81
02:13:39|2330.2
02:13:40|2330.32
02:13:41|2330.66
02:13:42|2330.83
02:13:43|2331.06
02:13:44|2331.42
02:13:45|2330.99
02:13:46|2330.96
02:13:46|2330.91
02:13:48|2330.98
02:13:49|2330.98
02:13:50|2330.98
02:13:51|2331.19
02:13:51|2331.21
02:13:53|2331.21
02:13:54|2331.15
02:13:55|2331.14
02:13:56|2331.24
02:13:57|2331.65
02:13:59|2331.49
02:13:59|2331.43
02:14:01|2331.41
02:14:02|2331.41
02:14:03|2331.2
02:14:04|2331.2
02:14:06|2331.48
02:14:07|2331.91
02:14:08|2331.83
02:14:09|2331.85
02:14:10|2331.68
02:14:11|2331.48
02:14:12|2331.5
02:14:13|2331.54
02:14:14|2331.65
02:14:15|2331.63
02:14:16|2331.52
02:14:17|2331.58
02:14:18|2332.88
02:14:19|2332.78
02:14:20|2332.78
02:14:21|2332.39
02:14:22|2332.39
02:14:23|2332.56
02:14:24|2332.63
02:14:25|2332.63
02:14:26|2332.67
02:14:27|2332.63
02:14:28|2332.63
02:14:29|2332.72
02:14:31|2332.71
02:14:32|2332.61
02:14:32|2332.61
02:14:33|2332.87
02:14:35|2332.49
02:14:35|2332.49
02:14:37|2332.76
02:14:38|2332.69
02:14:38|2332.47
02:14:40|2331.8
02:14:40|2331.91
02:14:41|2331.91
02:14:42|2331.91
02:14:44|2331.9
02:14:44|2331.93
02:14:46|2332.13
02:14:47|2332.1
02:14:47|2332.1
02:14:49|2331.83
02:14:49|2331.72
02:14:50|2331.9
02:14:51|2331.9
02:14:52|2332.27
02:14:54|2332.27
02:14:54|2332.27
02:14:56|2332.06
02:14:56|2331.98
02:14:58|2331.94
02:14:59|2331.94
02:15:01|2331.98
02:15:01|2331.85
02:15:02|2332.03
02:15:04|2332.03
02:15:05|2331.46
02:15:06|2331.47
02:15:07|2331.77
02:15:08|2331.77
02:15:09|2331.91
02:15:11|2331.92
02:15:12|2332.19
02:15:12|2332.09
02:15:13|2331.82
02:15:14|2331.82
02:15:16|2331.76
02:15:17|2331.61
02:15:18|2331.14
02:15:19|2331.14
02:15:20|2331.14
02:15:21|2331.12
02:15:22|2331.
02:15:23|2331.44
02:15:24|2331.57
02:15:25|2331.45
02:15:26|2331.48
02:15:27|2330.99
02:15:28|2330.84
02:15:29|2331.21
02:15:30|2331.18
02:15:31|2331.46
02:15:32|2330.95
02:15:33|2330.69
02:15:34|2330.56
02:15:35|2330.56
02:15:36|2330.29
02:15:37|2330.3
02:15:38|2330.45
02:15:39|2330.38
02:15:40|2330.3
02:15:41|2330.33
02:15:42|2330.44
02:15:44|2330.35
02:15:45|2329.85
02:15:45|2329.31
02:15:46|2329.14
02:15:47|2329.73
02:15:48|2329.42
02:15:49|2329.96
02:15:50|2329.51
02:15:51|2329.56
02:15:52|2329.57
02:15:53|2329.57
02:15:54|2329.79
02:15:55|2329.79
02:15:56|2329.61
02:15:58|2329.61
02:15:58|2329.56
02:16:00|2329.8
02:16:02|2329.61
02:16:03|2330.02
02:16:04|2330.4
02:16:06|2329.88
02:16:07|2330.01
02:16:07|2330.17
02:16:09|2330.48
02:16:10|2330.66
02:16:10|2330.71
02:16:12|2330.68
02:16:13|2331.11
02:16:14|2330.75
02:16:15|2330.99
02:16:15|2331.04
02:16:17|2330.89
02:16:18|2331.07
02:16:19|2331.17
02:16:20|2331.17
02:16:21|2330.62
02:16:23|2330.59
02:16:24|2330.59
02:16:24|2330.36
02:16:26|2330.31
02:16:27|2330.64
02:16:28|2330.64
02:16:28|2330.75
02:16:30|2330.24
02:16:30|2330.24
02:16:32|2330.63
02:16:33|2330.98
02:16:34|2330.87
02:16:35|2330.56
02:16:36|2330.4
02:16:37|2330.88
02:16:38|2330.7
02:16:39|2330.75
02:16:40|2330.66
02:16:41|2330.66
02:16:42|2330.65
02:16:44|2331.08
02:16:44|2330.69
02:16:45|2330.69
02:16:46|2330.69
02:16:48|2330.12
02:16:48|2330.2
02:16:49|2330.03
02:16:50|2330.16
02:16:51|2330.28
02:16:52|2330.28
02:16:53|2330.28
02:16:55|2330.28
02:16:55|2330.29
02:16:56|2330.43
02:16:58|2330.19
02:16:58|2330.26
02:16:59|2330.32
02:17:01|2330.29
02:17:02|2329.85
02:17:03|2330.03
02:17:04|2329.99
02:17:06|2329.82
02:17:07|2329.84
02:17:08|2330.27
02:17:08|2330.01
02:17:10|2330.3
02:17:11|2330.35
02:17:12|2330.57
02:17:13|2330.16
02:17:13|2330.02
02:17:15|2330.02
02:17:16|2329.81
02:17:17|2329.99
02:17:18|2329.99
02:17:19|2329.81
02:17:20|2329.66
02:17:22|2329.53
02:17:22|2329.24
02:17:24|2329.32
02:17:25|2329.19
02:17:25|2329.24
02:17:26|2329.27
02:17:27|2329.03
02:17:28|2329.11
02:17:29|2329.06
02:17:31|2329.3
02:17:32|2329.16
02:17:33|2329.31
02:17:33|2329.31
02:17:34|2329.87
02:17:36|2330.12
02:17:37|2329.92
02:17:37|2329.92
02:17:38|2330.09
02:17:40|2330.09
02:17:40|2330.65
02:17:41|2330.52
02:17:43|2330.52
02:17:43|2330.61
02:17:44|2330.57
02:17:45|2330.49
02:17:46|2330.49
02:17:48|2330.48
02:17:48|2330.24
02:17:50|2330.44
02:17:50|2330.52
02:17:52|2330.52
02:17:53|2330.36
02:17:54|2330.36
02:17:54|2330.36
02:17:55|2330.03
02:17:56|2330.23
02:17:57|2330.16
02:17:58|2330.16
02:18:00|2330.23
02:18:01|2330.27
02:18:03|2330.4
02:18:03|2330.4
02:18:05|2330.62
02:18:06|2330.43
02:18:06|2330.4
02:18:08|2330.4
02:18:08|2330.25
02:18:10|2330.36
02:18:10|2330.07
02:18:11|2330.2
02:18:12|2330.2
02:18:14|2330.2
02:18:15|2329.65
02:18:16|2329.42
02:18:17|2329.34
02:18:17|2329.33
02:18:19|2329.47
02:18:20|2329.52
02:18:21|2329.34
02:18:21|2329.44
02:18:22|2329.44
02:18:23|2329.44
02:18:25|2329.42
02:18:26|2329.37
02:18:27|2329.35
02:18:29|2329.35
02:18:29|2329.83
02:18:31|2329.88
02:18:31|2329.92
02:18:33|2330.1
02:18:34|2330.1
02:18:34|2329.83
02:18:36|2329.68
02:18:37|2329.81
02:18:38|2329.92
02:18:38|2329.74
02:18:40|2329.74
02:18:41|2329.92
02:18:42|2329.94
02:18:43|2330.19
02:18:43|2329.71
02:18:44|2329.71
02:18:46|2329.87
02:18:47|2329.9
02:18:48|2330.03
02:18:49|2330.17
02:18:50|2329.62
02:18:51|2329.99
02:18:52|2329.91
02:18:53|2329.91
02:18:54|2329.87
02:18:55|2330.07
02:18:56|2329.88
02:18:57|2329.8
02:18:58|2329.8
02:18:59|2329.68
02:19:00|2329.8
02:19:01|2329.82
02:19:02|2329.9
02:19:04|2329.88
02:19:05|2330.16
02:19:06|2330.16
02:19:06|2330.48
02:19:08|2330.48
02:19:09|2330.35
02:19:10|2330.43
02:19:11|2330.7
02:19:12|2330.86
02:19:13|2330.68
02:19:14|2330.68
02:19:16|2330.6
02:19:17|2330.42
02:19:17|2330.84
02:19:18|2330.64
02:19:19|2330.53
02:19:20|2330.57
02:19:22|2330.49
02:19:22|2330.39
02:19:23|2330.63
02:19:25|2330.63
02:19:25|2330.61
02:19:26|2330.9
02:19:27|2330.9
02:19:29|2330.9
02:19:30|2330.9
02:19:30|2330.5
02:19:31|2330.63
02:19:33|2330.75
02:19:34|2330.74
02:19:34|2330.74
02:19:35|2330.74
02:19:36|2330.74
02:19:37|2330.74
02:19:39|2330.76
02:19:40|2330.73
02:19:41|2330.73
02:19:42|2330.78
02:19:42|2331.05
02:19:44|2331.05
02:19:45|2331.05
02:19:46|2331.05
02:19:47|2330.81
02:19:48|2330.63
02:19:49|2330.63
02:19:50|2330.63
02:19:51|2330.63
02:19:52|2330.9
02:19:53|2330.96
02:19:54|2330.96
02:19:55|2330.95
02:19:57|2330.95
02:19:58|2330.77
02:19:58|2330.77
02:19:59|2330.77
02:20:00|2330.59
02:20:02|2330.32
02:20:02|2330.34
02:20:04|2329.88
02:20:05|2329.97
02:20:06|2329.73
02:20:07|2329.83
02:20:09|2329.89
02:20:10|2330.1
02:20:11|2330.31
02:20:12|2330.52
02:20:13|2330.52
02:20:15|2330.52
02:20:16|2330.52
02:20:16|2330.52
02:20:18|2330.65
02:20:18|2330.8
02:20:20|2330.62
02:20:21|2330.62
02:20:22|2330.62
02:20:23|2330.94
02:20:23|2330.94
02:20:25|2330.71
02:20:26|2330.75
02:20:26|2330.72
02:20:27|2330.85
02:20:28|2330.99
02:20:30|2331.11
02:20:31|2331.47
02:20:32|2331.63
02:20:33|2332.07
02:20:34|2331.81
02:20:34|2332.
02:20:36|2331.86
02:20:37|2331.65
02:20:38|2331.7
02:20:39|2331.96
02:20:40|2331.88
02:20:41|2331.69
02:20:42|2331.62
02:20:43|2331.62
02:20:44|2330.8
02:20:45|2330.7
02:20:46|2330.7
02:20:47|2330.74
02:20:48|2330.75
02:20:49|2330.25
02:20:50|2330.08
02:20:51|2329.98
02:20:52|2329.69
02:20:53|2329.55
02:20:54|2329.
02:20:55|2329.22
02:20:56|2329.12
02:20:57|2329.12
02:20:58|2329.12
02:20:59|2329.12
02:21:00|2329.15
02:21:01|2328.96
02:21:02|2328.86
02:21:03|2328.93
02:21:04|2329.05
02:21:06|2329.23
02:21:07|2329.23
02:21:08|2329.25
02:21:09|2329.45
02:21:10|2329.83
02:21:11|2329.81
02:21:12|2329.68
02:21:13|2329.66
02:21:14|2329.53
02:21:15|2329.39
02:21:16|2329.18
02:21:17|2329.03
02:21:18|2329.17
02:21:19|2329.17
02:21:20|2328.97
02:21:21|2328.73
02:21:22|2328.62
02:21:23|2328.85
02:21:24|2328.68
02:21:25|2328.45
02:21:26|2327.6
02:21:27|2327.69
02:21:28|2328.09
02:21:29|2327.9
02:21:31|2328.3
02:21:31|2328.3
02:21:32|2328.16
02:21:34|2328.1
02:21:34|2328.19
02:21:35|2327.88
02:21:37|2327.82
02:21:37|2328.13
02:21:39|2328.08
02:21:40|2328.15
02:21:41|2328.59
02:21:41|2328.71
02:21:42|2328.5
02:21:44|2328.26
02:21:44|2328.26
02:21:45|2328.05
02:21:46|2328.35
02:21:48|2328.54
02:21:48|2328.57
02:21:49|2328.69
02:21:51|2328.63
02:21:52|2328.18
02:21:52|2328.44
02:21:54|2329.08
02:21:54|2329.75
02:21:55|2329.42
02:21:56|2329.42
02:21:57|2329.72
02:21:59|2329.86
02:22:00|2329.4
02:22:01|2329.29
02:22:03|2330.
02:22:03|2330.
02:22:05|2330.08
02:22:06|2330.07
02:22:07|2329.89
02:22:08|2329.73
02:22:09|2329.94
02:22:10|2329.66
02:22:11|2329.54
02:22:11|2329.54
02:22:12|2329.54
02:22:14|2329.76
02:22:15|2329.9
02:22:16|2329.71
02:22:17|2330.12
02:22:18|2330.42
02:22:19|2330.42
02:22:20|2330.06
02:22:21|2329.86
02:22:22|2329.93
02:22:23|2330.19
02:22:24|2330.19
02:22:25|2329.95
02:22:26|2329.6
02:22:27|2329.25
02:22:28|2328.94
02:22:29|2329.08
02:22:30|2329.27
02:22:31|2329.2
02:22:32|2328.9
02:22:34|2328.87
02:22:34|2329.
02:22:36|2328.99
02:22:37|2329.44
02:22:37|2329.19
02:22:38|2328.87
02:22:39|2328.87
02:22:41|2328.88
02:22:41|2328.75
02:22:42|2328.79
02:22:43|2328.28
02:22:45|2328.24
02:22:45|2328.32
02:22:47|2328.11
02:22:48|2328.21
02:22:49|2328.84
02:22:49|2328.6
02:22:51|2328.51
02:22:52|2328.3
02:22:54|2328.21
02:22:54|2328.21
02:22:55|2327.89
02:22:56|2327.87
02:22:58|2327.79
02:22:59|2327.98
02:22:59|2328.3
02:23:00|2328.65
02:23:02|2328.6
02:23:03|2328.07
02:23:04|2327.88
02:23:05|2327.87
02:23:06|2327.99
02:23:08|2328.12
02:23:09|2328.41
02:23:10|2328.15
02:23:11|2328.59
02:23:13|2328.5
02:23:14|2328.52
02:23:14|2328.49
02:23:15|2328.4
02:23:16|2328.43
02:23:18|2328.83
02:23:19|2328.83
02:23:20|2329.
02:23:21|2328.55
02:23:23|2328.55
02:23:23|2328.73
02:23:24|2328.73
02:23:25|2328.73
02:23:26|2328.73
02:23:27|2328.17
02:23:29|2327.96
02:23:29|2327.96
02:23:31|2327.79
02:23:31|2328.46
02:23:32|2328.86
02:23:34|2329.63
02:23:34|2329.96
02:23:35|2330.12
02:23:37|2330.03
02:23:38|2331.32
02:23:38|2331.81
02:23:39|2332.05
02:23:41|2332.54
02:23:42|2332.58
02:23:43|2332.35
02:23:44|2332.69
02:23:44|2332.38
02:23:46|2332.17
02:23:47|2332.22
02:23:48|2332.32
02:23:49|2332.27
02:23:50|2332.16
02:23:51|2331.97
02:23:53|2331.99
02:23:53|2332.04
02:23:54|2332.32
02:23:55|2332.42
02:23:56|2332.62
02:23:58|2332.98
02:23:59|2333.12
02:24:00|2333.12
02:24:00|2333.85
02:24:03|2333.26
02:24:03|2333.26
02:24:04|2333.2
02:24:06|2333.1
02:24:06|2332.84
02:24:07|2332.41
02:24:09|2332.22
02:24:10|2332.05
02:24:11|2332.38
02:24:11|2332.72
02:24:14|2332.76
02:24:15|2333.06
02:24:15|2332.89
02:24:17|2333.03
02:24:18|2333.36
02:24:19|2333.66
02:24:19|2333.42
02:24:21|2333.7
02:24:21|2333.62
02:24:22|2333.73
02:24:23|2333.65
02:24:24|2334.13
02:24:26|2334.21
02:24:26|2334.23
02:24:28|2334.31
02:24:29|2334.52
02:24:30|2334.24
02:24:31|2334.42
02:24:31|2334.42
02:24:33|2334.34
02:24:34|2334.67
02:24:36|2334.12
02:24:36|2334.22
02:24:37|2334.4
02:24:38|2334.39
02:24:39|2334.23
02:24:40|2334.06
02:24:41|2334.18
02:24:43|2334.07
02:24:43|2334.12
02:24:44|2333.82
02:24:45|2334.14
02:24:46|2334.27
02:24:47|2333.98
02:24:48|2333.79
02:24:49|2334.03
02:24:50|2333.82
02:24:51|2333.99
02:24:52|2334.01
02:24:53|2334.24
02:24:55|2334.62
02:24:56|2334.74
02:24:57|2334.74
02:24:58|2334.63
02:24:59|2334.84
02:24:59|2334.84
02:25:01|2334.8
02:25:02|2334.85
02:25:03|2334.47
02:25:04|2334.86
02:25:05|2335.03
02:25:06|2334.78
02:25:07|2334.86
02:25:08|2335.12
02:25:10|2334.88
02:25:11|2334.88
02:25:12|2334.75
02:25:12|2335.35
02:25:13|2335.51
02:25:15|2335.42
02:25:16|2335.68
02:25:17|2335.77
02:25:18|2335.47
02:25:20|2335.77
02:25:20|2335.46
02:25:22|2335.13
02:25:23|2335.41
02:25:24|2335.71
02:25:25|2335.49
02:25:26|2335.3
02:25:27|2335.46
02:25:28|2335.27
02:25:28|2334.97
02:25:30|2335.39
02:25:32|2335.4
02:25:33|2335.33
02:25:34|2335.02
02:25:35|2335.29
02:25:36|2335.08
02:25:37|2334.88
02:25:38|2334.77
02:25:39|2334.94
02:25:40|2335.25
02:25:41|2335.45
02:25:42|2335.45
02:25:43|2335.45
02:25:44|2334.94
02:25:45|2335.39
02:25:46|2335.46
02:25:47|2335.46
02:25:48|2335.33
02:25:49|2335.27
02:25:51|2335.57
02:25:51|2335.57
02:25:52|2335.57
02:25:53|2335.21
02:25:55|2335.83
02:25:55|2336.19
02:25:56|2336.64
02:25:57|2336.56
02:25:58|2336.42
02:26:00|2336.42
02:26:02|2336.75
02:26:02|2336.42
02:26:03|2336.64
02:26:04|2336.85
02:26:06|2336.83
02:26:06|2336.83
02:26:07|2336.53
02:26:08|2336.66
02:26:10|2336.45
02:26:11|2336.38
02:26:12|2336.44
02:26:13|2336.53
02:26:14|2336.51
02:26:15|2336.75
02:26:17|2336.75
02:26:18|2336.75
02:26:18|2337.08
02:26:19|2336.83
02:26:21|2336.7
02:26:22|2336.38
02:26:22|2336.56
02:26:23|2336.63
02:26:25|2336.61
02:26:25|2336.61
02:26:27|2336.9
02:26:28|2336.9
02:26:29|2337.23
02:26:30|2337.51
02:26:31|2337.47
02:26:31|2337.33
02:26:33|2337.23
02:26:33|2337.31
02:26:34|2337.53
02:26:36|2337.27
02:26:37|2337.33
02:26:38|2337.33
02:26:38|2337.43
02:26:40|2337.65
02:26:41|2337.21
02:26:41|2337.02
02:26:43|2336.69
02:26:44|2336.69
02:26:44|2336.59
02:26:46|2336.64
02:26:47|2336.63
02:26:47|2336.91
02:26:48|2336.78
02:26:50|2336.78
02:26:51|2336.46
02:26:51|2336.46
02:26:53|2336.42
02:26:53|2336.23
02:26:55|2336.18
02:26:56|2336.18
02:26:57|2336.4
02:26:58|2336.4
02:26:59|2336.4
02:27:00|2336.4
02:27:01|2336.21
02:27:03|2336.49
02:27:03|2336.58
02:27:05|2336.58
02:27:06|2336.38
02:27:07|2336.16
02:27:08|2336.36
02:27:10|2336.24
02:27:11|2335.87
02:27:12|2335.75
02:27:13|2336.14
02:27:15|2336.29
02:27:16|2336.61
02:27:17|2336.68
02:27:18|2336.62
02:27:19|2336.52
02:27:20|2336.62
02:27:21|2336.62
02:27:23|2336.6
02:27:24|2336.77
02:27:24|2336.92
02:27:25|2336.73
02:27:27|2336.73
02:27:28|2336.49
02:27:28|2336.76
02:27:30|2336.59
02:27:30|2336.48
02:27:32|2336.48
02:27:33|2336.16
02:27:34|2336.16
02:27:35|2336.16
02:27:36|2336.16
02:27:37|2336.6
02:27:38|2336.6
02:27:38|2336.6
02:27:40|2336.49
02:27:41|2336.49
02:27:43|2336.53
02:27:44|2336.53
02:27:45|2336.53
02:27:46|2336.4
02:27:47|2336.4
02:27:48|2336.4
02:27:50|2336.4
02:27:51|2337.27
02:27:53|2337.04
02:27:54|2337.23
02:27:55|2337.37
02:27:55|2337.37
02:27:57|2337.06
02:27:58|2337.06
02:27:59|2336.88
02:28:00|2336.94
02:28:01|2336.68
02:28:02|2336.72
02:28:03|2336.49
02:28:04|2336.71
02:28:05|2336.78
02:28:06|2336.72
02:28:07|2336.47
02:28:08|2336.22
02:28:09|2336.26
02:28:10|2336.6
02:28:11|2336.61
02:28:12|2336.6
02:28:13|2336.68
02:28:14|2336.37
02:28:15|2336.37
02:28:16|2336.37
02:28:18|2336.17
02:28:19|2336.17
02:28:20|2336.25
02:28:20|2336.07
02:28:22|2335.97
02:28:22|2335.9
02:28:23|2335.78
02:28:24|2335.78
02:28:26|2335.67
02:28:27|2335.67
02:28:28|2335.64
02:28:29|2335.75
02:28:30|2335.75
02:28:31|2335.75
02:28:32|2335.87
02:28:32|2335.87
02:28:34|2335.87
02:28:35|2335.55
02:28:36|2335.11
02:28:37|2335.
02:28:38|2335.06
02:28:38|2335.16
02:28:40|2335.16
02:28:41|2335.13
02:28:43|2335.13
02:28:43|2334.94
02:28:44|2334.94
02:28:46|2335.04
02:28:47|2335.31
02:28:47|2335.85
02:28:49|2336.09
02:28:50|2336.09
02:28:51|2336.09
02:28:52|2336.43
02:28:52|2336.46
02:28:53|2336.24
02:28:55|2336.34
02:28:56|2336.62
02:28:57|2336.69
02:28:57|2336.82
02:28:58|2336.56
02:29:00|2336.56
02:29:01|2336.4
02:29:02|2336.4
02:29:02|2336.38
02:29:04|2336.23
02:29:05|2336.24
02:29:06|2336.24
02:29:07|2336.24
02:29:08|2336.41
02:29:09|2336.41
02:29:10|2336.48
02:29:11|2336.48
02:29:12|2336.61
02:29:13|2336.61
02:29:14|2336.39
02:29:15|2336.39
02:29:16|2336.38
02:29:17|2336.22
02:29:18|2336.22
02:29:19|2336.03
02:29:20|2335.57
02:29:21|2335.57
02:29:22|2335.56
02:29:23|2335.56
02:29:24|2335.64
02:29:26|2335.59
02:29:26|2335.55
02:29:28|2335.82
02:29:28|2336.13
02:29:29|2336.73
02:29:30|2336.73
02:29:31|2336.73
02:29:33|2336.73
02:29:34|2336.73
02:29:34|2336.73
02:29:35|2336.73
02:29:36|2336.73
02:29:37|2336.6
02:29:38|2336.48
02:29:39|2336.48
02:29:41|2336.48
02:29:42|2336.48
02:29:43|2336.52
02:29:45|2336.44
02:29:45|2336.57
02:29:47|2336.61
02:29:48|2336.61
02:29:49|2336.66
02:29:51|2336.54
02:29:52|2336.99
02:29:53|2337.13
02:29:54|2336.91
02:29:55|2336.76
02:29:56|2336.78
02:29:57|2336.78
02:29:58|2336.74
02:29:59|2336.74
02:30:01|2336.82
02:30:01|2336.59
02:30:02|2336.34
02:30:03|2336.01
02:30:04|2336.3
02:30:06|2337.14
02:30:06|2337.15
02:30:07|2337.15
02:30:09|2336.7
02:30:09|2336.7
02:30:10|2336.7
02:30:12|2337.05
02:30:13|2337.05
02:30:14|2336.92
02:30:16|2337.19
02:30:16|2337.08
02:30:18|2337.08
02:30:18|2336.7
02:30:20|2336.7
02:30:21|2336.46
02:30:22|2336.55
02:30:23|2336.55
02:30:24|2336.58
02:30:25|2336.58
02:30:27|2336.58
02:30:28|2336.82
02:30:28|2336.55
02:30:30|2336.21
02:30:31|2336.18
02:30:31|2336.45
02:30:33|2336.29
02:30:34|2336.03
02:30:35|2336.33
02:30:36|2336.4
02:30:37|2336.81
02:30:38|2336.84
02:30:39|2336.39
02:30:40|2336.05
02:30:41|2335.85
02:30:42|2336.35
02:30:43|2336.35
02:30:45|2336.35
02:30:45|2336.35
02:30:47|2336.35
02:30:47|2336.43
02:30:48|2336.2
02:30:50|2336.2
02:30:50|2336.37
02:30:51|2336.37
02:30:52|2336.71
02:30:53|2336.71
02:30:54|2337.09
02:30:56|2336.82
02:30:57|2336.92
02:30:58|2336.71
02:30:59|2336.77
02:31:00|2336.94
02:31:01|2336.94
02:31:03|2336.94
02:31:04|2336.7
02:31:04|2336.68
02:31:06|2337.08
02:31:07|2337.42
02:31:08|2337.2
02:31:09|2337.06
02:31:10|2337.
02:31:11|2337.
02:31:12|2337.09
02:31:13|2337.26
02:31:15|2337.01
02:31:15|2337.01
02:31:17|2337.33
02:31:18|2337.33
02:31:18|2337.6
02:31:20|2337.67
02:31:21|2337.67
02:31:22|2337.67
02:31:23|2337.67
02:31:25|2337.42
02:31:26|2337.61
02:31:27|2337.61
02:31:28|2337.4
02:31:29|2337.4
02:31:30|2337.4
02:31:31|2337.4
02:31:32|2337.4
02:31:33|2337.64
02:31:34|2337.64
02:31:35|2337.53
02:31:36|2337.53
02:31:37|2337.64
02:31:38|2337.69
02:31:39|2338.29
02:31:39|2338.64
02:31:41|2338.61
02:31:42|2338.79
02:31:42|2338.69
02:31:44|2338.92
02:31:45|2338.96
02:31:46|2338.84
02:31:47|2338.91
02:31:48|2339.13
02:31:49|2338.74
02:31:49|2338.78
02:31:51|2338.75
02:31:52|2339.04
02:31:53|2338.82
02:31:54|2338.55
02:31:54|2338.55
02:31:56|2338.55
02:31:57|2338.8
02:31:58|2338.48
02:31:59|2338.48
02:32:00|2338.48
02:32:01|2338.46
02:32:02|2338.47
02:32:03|2338.78
02:32:04|2338.2
02:32:06|2338.07
02:32:07|2337.92
02:32:08|2337.49
02:32:09|2337.47
02:32:10|2337.43
02:32:11|2337.35
02:32:12|2337.39
02:32:13|2337.51
02:32:14|2337.43
02:32:15|2337.42
02:32:16|2337.41
02:32:18|2337.55
02:32:18|2337.69
02:32:19|2337.6
02:32:21|2337.45
02:32:21|2337.42
02:32:23|2337.42
02:32:24|2337.42
02:32:25|2337.46
02:32:26|2337.49
02:32:27|2337.33
02:32:28|2337.26
02:32:29|2337.35
02:32:30|2337.4
02:32:31|2337.19
02:32:32|2337.24
02:32:33|2337.22
02:32:34|2337.15
02:32:35|2337.17
02:32:36|2337.17
02:32:37|2337.17
02:32:38|2337.38
02:32:39|2337.38
02:32:40|2337.22
02:32:41|2337.18
02:32:42|2337.18
02:32:43|2336.99
02:32:44|2337.1
02:32:45|2337.23
02:32:46|2336.85
02:32:47|2337.07
02:32:48|2337.05
02:32:49|2337.02
02:32:50|2337.02
02:32:52|2336.97
02:32:53|2336.92
02:32:54|2336.75
02:32:54|2336.95
02:32:55|2336.92
02:32:56|2336.91
02:32:58|2336.93
02:32:59|2336.9
02:33:00|2336.9
02:33:01|2336.91
02:33:02|2336.98
02:33:04|2336.8
02:33:04|2336.48
02:33:05|2336.48
02:33:06|2336.48
02:33:07|2336.38
02:33:08|2336.34
02:33:09|2336.25
02:33:10|2335.96
02:33:11|2336.36
02:33:12|2336.11
02:33:14|2336.13
02:33:14|2335.98
02:33:16|2336.01
02:33:17|2336.01
02:33:18|2336.02
02:33:20|2335.95
02:33:20|2336.05
02:33:22|2335.86
02:33:23|2335.86
02:33:24|2335.86
02:33:25|2335.79
02:33:26|2335.79
02:33:28|2335.79
02:33:29|2335.79
02:33:29|2335.79
02:33:30|2335.79
02:33:31|2335.62
02:33:33|2335.38
02:33:33|2335.38
02:33:35|2335.38
02:33:35|2335.38
02:33:36|2335.17
02:33:37|2335.33
02:33:39|2335.33
02:33:39|2335.33
02:33:41|2335.33
02:33:42|2335.33
02:33:43|2335.18
02:33:45|2335.48
02:33:45|2335.48
02:33:47|2335.75
02:33:47|2335.75
02:33:48|2335.75
02:33:50|2335.43
02:33:50|2335.63
02:33:52|2335.68
02:33:53|2335.73
02:33:53|2335.73
02:33:54|2336.07
02:33:56|2335.89
02:33:56|2335.89
02:33:57|2335.89
02:33:58|2335.89
02:34:00|2335.89
02:34:00|2335.93
02:34:02|2336.18
02:34:03|2335.67
02:34:04|2335.76
02:34:05|2335.64
02:34:06|2335.64
02:34:07|2335.86
02:34:09|2335.86
02:34:10|2335.54
02:34:10|2335.
02:34:12|2334.94
02:34:14|2334.86
02:34:14|2334.66
02:34:16|2334.92
02:34:17|2334.95
02:34:18|2334.95
02:34:18|2335.02
02:34:20|2335.15
02:34:20|2335.41
02:34:21|2335.03
02:34:22|2334.98
02:34:24|2335.03
02:34:26|2335.26
02:34:26|2335.26
02:34:28|2335.12
02:34:28|2335.12
02:34:30|2335.12
02:34:30|2335.06
02:34:32|2334.67
02:34:33|2334.67
02:34:34|2334.67
02:34:35|2334.33
02:34:36|2334.21
02:34:37|2334.07
02:34:38|2334.03
02:34:39|2333.9
02:34:40|2333.47
02:34:41|2333.34
02:34:42|2333.33
02:34:44|2333.17
02:34:44|2333.17
02:34:46|2333.04
02:34:46|2333.04
02:34:47|2333.15
02:34:49|2333.25
02:34:50|2333.53
02:34:50|2333.7
02:34:51|2334.3
02:34:52|2334.2
02:34:53|2334.27
02:34:55|2334.18
02:34:55|2334.08
02:34:57|2334.18
02:34:57|2334.18
02:34:59|2334.23
02:34:59|2334.11
02:35:01|2334.21
02:35:01|2334.11
02:35:02|2333.96
02:35:04|2333.96
02:35:05|2334.23
02:35:06|2334.1
02:35:07|2333.99
02:35:08|2333.99
02:35:09|2333.99
02:35:10|2333.99
02:35:11|2334.01
02:35:12|2334.01
02:35:13|2334.12
02:35:14|2334.35
02:35:15|2334.05
02:35:17|2334.05
02:35:17|2334.05
02:35:20|2333.93
02:35:21|2333.93
02:35:22|2333.93
02:35:23|2334.27
02:35:24|2334.37
02:35:25|2335.83
02:35:26|2336.04
02:35:27|2335.56
02:35:28|2335.72
02:35:29|2335.72
02:35:30|2335.72
02:35:31|2335.59
02:35:32|2335.41
02:35:33|2335.41
02:35:34|2335.41
02:35:35|2335.58
02:35:37|2335.53
02:35:37|2335.53
02:35:39|2334.96
02:35:39|2334.96
02:35:40|2334.78
02:35:41|2334.48
02:35:43|2334.12
02:35:44|2334.41
02:35:45|2334.3
02:35:46|2334.3
02:35:47|2334.32
02:35:48|2334.32
02:35:49|2334.47
02:35:50|2334.47
02:35:51|2334.47
02:35:52|2334.47
02:35:53|2334.47
02:35:54|2334.47
02:35:56|2334.47
02:35:57|2334.78
02:35:58|2334.44
02:35:59|2334.24
02:36:00|2334.24
02:36:01|2334.58
02:36:02|2334.52
02:36:03|2334.49
02:36:05|2334.49
02:36:06|2334.25
02:36:06|2334.45
02:36:07|2334.45
02:36:09|2334.45
02:36:09|2333.96
02:36:10|2333.99
02:36:12|2333.88
02:36:12|2333.85
02:36:14|2333.85
02:36:14|2333.92
02:36:15|2333.8
02:36:16|2333.8
02:36:17|2333.8
02:36:18|2333.86
02:36:20|2333.86
02:36:21|2333.86
02:36:21|2333.86
02:36:22|2333.93
02:36:23|2333.65
02:36:24|2333.52
02:36:25|2333.27
02:36:26|2333.01
02:36:27|2333.09
02:36:28|2333.18
02:36:29|2333.18
02:36:30|2333.23
02:36:32|2333.38
02:36:32|2333.45
02:36:33|2333.45
02:36:34|2333.4
02:36:36|2333.34
02:36:37|2333.26
02:36:39|2333.14
02:36:40|2333.24
02:36:41|2333.07
02:36:43|2332.97
02:36:44|2332.7
02:36:45|2332.7
02:36:46|2332.93
02:36:47|2333.18
02:36:49|2333.8
02:36:49|2333.7
02:36:51|2333.48
02:36:52|2333.72
02:36:52|2334.17
02:36:54|2334.26
02:36:54|2333.76
02:36:55|2333.83
02:36:57|2333.83
02:36:57|2333.79
02:36:58|2334.1
02:36:59|2334.4
02:37:01|2334.57
02:37:02|2334.25
02:37:03|2334.25
02:37:03|2334.02
02:37:05|2334.02
02:37:06|2333.96
02:37:07|2333.96
02:37:08|2333.79
02:37:10|2333.79
02:37:10|2334.1
02:37:12|2333.91
02:37:13|2333.86
02:37:14|2333.99
02:37:15|2333.99
02:37:16|2334.03
02:37:17|2334.01
02:37:18|2333.98
02:37:19|2333.98
02:37:20|2333.98
02:37:21|2333.98
02:37:22|2333.98
02:37:23|2333.98
02:37:24|2333.74
02:37:25|2333.68
02:37:26|2333.68
02:37:27|2333.58
02:37:28|2333.58
02:37:29|2333.44
02:37:30|2333.49
02:37:31|2333.5
02:37:32|2333.51
02:37:33|2333.51
02:37:34|2333.68
02:37:35|2333.61
02:37:37|2333.61
02:37:38|2333.32
02:37:40|2333.61
02:37:41|2333.61
02:37:42|2333.43
02:37:43|2333.24
02:37:43|2333.49
02:37:46|2333.49
02:37:47|2333.27
02:37:47|2333.15
02:37:48|2333.07
02:37:50|2332.93
02:37:51|2333.27
02:37:52|2333.27
02:37:52|2333.27
02:37:54|2333.27
02:37:55|2333.27
02:37:56|2333.27
02:37:57|2333.27
02:37:58|2332.85
02:37:59|2332.85
02:38:00|2332.83
02:38:01|2332.83
02:38:03|2332.83
02:38:04|2332.41
02:38:05|2332.27
02:38:05|2332.57
02:38:07|2332.8
02:38:07|2332.8
02:38:11|2332.71
02:38:11|2333.
02:38:13|2332.94
02:38:13|2332.94
02:38:14|2332.94
02:38:15|2333.08
02:38:17|2333.31
02:38:18|2333.31
02:38:18|2333.36
02:38:20|2333.25
02:38:21|2333.01
02:38:22|2332.95
02:38:23|2333.2
02:38:23|2333.1
02:38:24|2333.02
02:38:25|2333.26
02:38:26|2333.05
02:38:27|2333.03
02:38:29|2333.03
02:38:29|2333.27
02:38:31|2333.27
02:38:31|2333.27
02:38:32|2333.62
02:38:33|2333.62
02:38:35|2333.62
02:38:35|2333.42
02:38:36|2333.42
02:38:37|2333.38
02:38:39|2333.4
02:38:40|2333.53
02:38:42|2333.48
02:38:43|2333.34
02:38:44|2333.46
02:38:45|2333.33
02:38:47|2333.36
02:38:48|2333.35
02:38:49|2333.35
02:38:50|2333.42
02:38:51|2333.42
02:38:53|2333.19
02:38:54|2333.18
02:38:55|2333.3
02:38:56|2333.3
02:38:57|2333.22
02:38:58|2333.55
02:38:59|2333.48
02:39:00|2333.48
02:39:01|2333.31
02:39:02|2333.08
02:39:04|2333.33
02:39:04|2333.16
02:39:05|2333.16
02:39:07|2333.17
02:39:08|2333.17
02:39:09|2333.17
02:39:10|2333.12
02:39:11|2332.9
02:39:12|2332.68
02:39:12|2332.57
02:39:14|2332.57
02:39:15|2332.81
02:39:16|2332.81
02:39:17|2332.72
02:39:18|2332.73
02:39:19|2332.73
02:39:20|2332.73
02:39:21|2332.58
02:39:22|2332.58
02:39:23|2332.58
02:39:25|2332.64
02:39:26|2332.64
02:39:26|2332.98
02:39:28|2333.04
02:39:29|2333.04
02:39:30|2333.53
02:39:31|2333.26
02:39:32|2333.26
02:39:33|2333.14
02:39:34|2333.14
02:39:35|2333.23
02:39:36|2333.23
02:39:37|2333.22
02:39:38|2333.15
02:39:40|2333.15
02:39:41|2333.11
02:39:43|2333.4
02:39:44|2333.15
02:39:44|2333.15
02:39:46|2333.15
02:39:47|2333.52
02:39:48|2333.69
02:39:49|2333.81
02:39:50|2333.94
02:39:51|2333.85
02:39:52|2333.9
02:39:52|2334.25
02:39:54|2333.96
02:39:55|2333.92
02:39:55|2333.91
02:39:57|2333.74
02:39:58|2333.91
02:39:59|2333.94
02:39:59|2333.95
02:40:01|2333.73
02:40:02|2333.74
02:40:03|2333.74
02:40:04|2333.56
02:40:05|2333.59
02:40:06|2333.59
02:40:06|2333.56
02:40:08|2333.61
02:40:10|2333.56
02:40:11|2333.59
02:40:12|2333.36
02:40:13|2333.22
02:40:14|2333.55
02:40:15|2333.66
02:40:16|2333.57
02:40:17|2333.57
02:40:18|2333.56
02:40:19|2333.56
02:40:20|2333.49
02:40:21|2333.49
02:40:22|2333.49
02:40:23|2333.44
02:40:24|2333.38
02:40:25|2333.38
02:40:26|2333.33
02:40:27|2333.33
02:40:28|2333.33
02:40:29|2333.74
02:40:30|2333.66
02:40:31|2333.35
02:40:32|2333.34
02:40:33|2333.63
02:40:34|2333.78
02:40:35|2333.78
02:40:36|2333.78
02:40:37|2333.58
02:40:38|2333.51
02:40:39|2333.46
02:40:40|2333.99
02:40:42|2333.91
02:40:42|2333.78
02:40:44|2333.75
02:40:46|2333.99
02:40:47|2333.99
02:40:47|2334.23
02:40:50|2334.66
02:40:51|2334.66
02:40:51|2334.7
02:40:53|2334.7
02:40:53|2334.55
02:40:54|2334.39
02:40:56|2334.38
02:40:56|2334.43
02:40:57|2334.47
02:40:59|2334.28
02:40:59|2334.28
02:41:01|2334.25
02:41:01|2334.57
02:41:03|2334.57
02:41:04|2334.53
02:41:05|2334.68
02:41:06|2334.68
02:41:07|2334.8
02:41:08|2334.8
02:41:09|2334.55
02:41:10|2335.01
02:41:11|2334.67
02:41:12|2334.63
02:41:13|2334.62
02:41:14|2334.94
02:41:15|2335.11
02:41:16|2335.14
02:41:17|2335.04
02:41:18|2335.13
02:41:19|2335.14
02:41:20|2335.04
02:41:21|2335.04
02:41:22|2335.37
02:41:23|2335.4
02:41:24|2335.79
02:41:25|2335.62
02:41:26|2335.81
02:41:27|2335.81
02:41:28|2335.81
02:41:30|2335.43
02:41:31|2335.39
02:41:31|2335.29
02:41:32|2335.
02:41:34|2335.08
02:41:34|2335.19
02:41:36|2335.19
02:41:36|2335.15
02:41:37|2334.88
02:41:38|2334.33
02:41:40|2334.12
02:41:41|2334.07
02:41:43|2333.86
02:41:43|2333.68
02:41:44|2333.7
02:41:46|2333.72
02:41:47|2333.72
02:41:48|2333.72
02:41:50|2333.26
02:41:51|2333.26
02:41:52|2333.48
02:41:53|2333.48
02:41:54|2333.52
02:41:55|2333.73
02:41:57|2333.75
02:41:57|2333.75
02:41:58|2333.46
02:42:00|2333.55
02:42:01|2333.61
02:42:02|2333.61
02:42:02|2333.78
02:42:04|2333.33
02:42:05|2333.56
02:42:06|2333.37
02:42:07|2333.37
02:42:08|2333.33
02:42:09|2333.4
02:42:10|2333.67
02:42:11|2333.67
02:42:12|2334.03
02:42:14|2334.03
02:42:15|2334.15
02:42:16|2333.97
02:42:17|2333.97
02:42:17|2333.97
02:42:18|2333.97
02:42:20|2333.53
02:42:21|2333.51
02:42:21|2333.51
02:42:23|2333.44
02:42:23|2333.44
02:42:25|2333.53
02:42:25|2333.57
02:42:27|2333.37
02:42:27|2333.57
02:42:29|2333.64
02:42:30|2333.64
02:42:31|2333.74
02:42:33|2333.74
02:42:34|2333.74
02:42:35|2333.74
02:42:35|2333.76
02:42:36|2333.76
02:42:37|2333.38
02:42:38|2333.33
02:42:39|2333.35
02:42:41|2333.35
02:42:41|2333.35
02:42:43|2333.28
02:42:44|2333.28
02:42:45|2333.28
02:42:46|2333.28
02:42:47|2333.28
02:42:48|2333.28
02:42:49|2333.29
02:42:51|2333.29
02:42:52|2333.56
02:42:53|2333.48
02:42:54|2333.48
02:42:54|2333.48
02:42:56|2333.48
02:42:57|2333.48
02:42:58|2333.32
02:43:00|2333.32
02:43:00|2333.29
02:43:02|2333.29
02:43:03|2333.29
02:43:04|2333.31
02:43:05|2333.45
02:43:06|2333.52
02:43:06|2333.52
02:43:08|2333.41
02:43:09|2333.38
02:43:09|2333.38
02:43:11|2333.3
02:43:12|2333.3
02:43:13|2333.3
02:43:14|2333.24
02:43:15|2333.24
02:43:16|2333.24
02:43:16|2333.34
02:43:18|2333.49
02:43:19|2333.53
02:43:20|2333.56
02:43:21|2333.29
02:43:21|2333.29
02:43:23|2333.29
02:43:24|2333.29
02:43:25|2333.29
02:43:26|2333.06
02:43:27|2333.06
02:43:29|2332.74
02:43:31|2332.71
02:43:32|2332.6
02:43:33|2332.7
02:43:34|2332.86
02:43:35|2332.86
02:43:36|2332.86
02:43:37|2332.86
02:43:38|2332.9
02:43:39|2332.9
02:43:40|2332.9
02:43:41|2332.9
02:43:42|2332.76
02:43:43|2332.77
02:43:45|2332.71
02:43:46|2332.54
02:43:47|2332.65
02:43:49|2332.65
02:43:50|2332.65
02:43:51|2332.65
02:43:52|2332.77
02:43:53|2332.77
02:43:53|2332.77
02:43:54|2332.58
02:43:56|2332.58
02:43:56|2332.37
02:43:58|2332.54
02:43:59|2332.58
02:43:59|2332.58
02:44:01|2332.51
02:44:02|2332.51
02:44:04|2332.37
02:44:05|2332.37
02:44:06|2332.37
02:44:07|2332.04
02:44:07|2332.04
02:44:09|2332.37
02:44:09|2332.4
02:44:11|2332.39
02:44:11|2332.39
02:44:13|2332.39
02:44:13|2332.39
02:44:15|2332.39
02:44:16|2332.14
02:44:16|2332.33
02:44:18|2332.51
02:44:19|2332.51
02:44:20|2332.44
02:44:21|2332.44
02:44:22|2332.23
02:44:24|2332.38
02:44:24|2332.46
02:44:25|2332.71
02:44:26|2332.23
02:44:28|2332.28
02:44:29|2332.28
02:44:30|2332.28
02:44:31|2332.28
02:44:32|2332.28
02:44:33|2332.23
02:44:35|2332.18
02:44:35|2332.27
02:44:36|2332.12
02:44:38|2332.28
02:44:38|2332.32
02:44:40|2332.29
02:44:40|2332.29
02:44:42|2332.29
02:44:42|2332.23
02:44:44|2332.14
02:44:45|2332.15
02:44:46|2332.17
02:44:47|2332.38
02:44:48|2332.33
02:44:49|2332.35
02:44:50|2332.35
02:44:51|2332.35
02:44:52|2332.35
02:44:53|2332.64
02:44:54|2332.4
02:44:55|2332.47
02:44:56|2332.47
02:44:57|2332.37
02:44:59|2332.44
02:44:59|2332.38
02:45:01|2332.38
02:45:01|2332.38
02:45:02|2332.38
02:45:03|2332.47
02:45:05|2332.36
02:45:06|2332.38
02:45:07|2332.52
02:45:08|2332.68
02:45:09|2332.47
02:45:10|2332.53
02:45:11|2332.27
02:45:12|2332.41
02:45:13|2332.41
02:45:15|2332.47
02:45:15|2332.37
02:45:16|2332.38
02:45:18|2332.38
02:45:18|2332.21
02:45:20|2332.12
02:45:20|2331.95
02:45:22|2332.21
02:45:23|2332.06
02:45:24|2332.06
02:45:25|2332.23
02:45:25|2332.23
02:45:27|2332.18
02:45:28|2332.55
02:45:29|2332.55
02:45:30|2332.55
02:45:31|2332.55
02:45:32|2332.55
02:45:33|2332.55
02:45:33|2332.55
02:45:35|2333.05
02:45:36|2332.82
02:45:37|2332.74
02:45:38|2332.96
02:45:39|2332.8
02:45:39|2332.85
02:45:41|2332.8
02:45:42|2332.82
02:45:43|2332.68
02:45:44|2332.51
02:45:45|2332.4
02:45:46|2332.39
02:45:47|2332.5
02:45:47|2332.68
02:45:49|2333.07
02:45:49|2333.02
02:45:50|2333.39
02:45:52|2333.47
02:45:53|2333.47
02:45:54|2333.47
02:45:55|2333.57
02:45:56|2333.39
02:45:57|2333.23
02:45:58|2333.32
02:45:59|2333.17
02:46:00|2332.91
02:46:01|2333.
02:46:02|2332.64
02:46:03|2332.64
02:46:04|2332.64
02:46:05|2332.83
02:46:06|2332.43
02:46:07|2332.04
02:46:08|2332.17
02:46:09|2332.59
02:46:10|2333.39
02:46:11|2333.48
02:46:12|2333.48
02:46:13|2333.34
02:46:14|2333.39
02:46:15|2333.39
02:46:16|2333.43
02:46:17|2333.56
02:46:18|2333.57
02:46:20|2333.68
02:46:21|2333.63
02:46:21|2333.4
02:46:22|2333.44
02:46:24|2333.44
02:46:24|2333.44
02:46:25|2333.48
02:46:26|2333.35
02:46:27|2333.33
02:46:28|2333.17
02:46:29|2333.37
02:46:30|2333.37
02:46:31|2333.37
02:46:32|2333.58
02:46:34|2333.58
02:46:35|2333.58
02:46:36|2333.23
02:46:36|2333.23
02:46:38|2333.23
02:46:38|2333.23
02:46:39|2333.23
02:46:40|2333.23
02:46:42|2333.23
02:46:43|2333.23
02:46:43|2333.23
02:46:45|2333.47
02:46:45|2333.47
02:46:47|2333.7
02:46:48|2333.7
02:46:49|2333.69
02:46:49|2333.9
02:46:51|2333.99
02:46:52|2334.43
02:46:54|2334.22
02:46:55|2334.04
02:46:56|2334.07
02:46:57|2334.07
02:46:58|2334.01
02:46:59|2334.01
02:47:00|2333.8
02:47:01|2333.75
02:47:02|2333.72
02:47:03|2333.72
02:47:04|2333.72
02:47:05|2334.09
02:47:06|2334.09
02:47:07|2334.1
02:47:09|2334.54
02:47:10|2334.47
02:47:11|2334.51
02:47:11|2334.33
02:47:13|2334.33
02:47:13|2334.44
02:47:15|2334.3
02:47:16|2334.49
02:47:16|2334.6
02:47:18|2334.65
02:47:19|2334.68
02:47:20|2334.68
02:47:21|2334.68
02:47:21|2334.68
02:47:22|2334.87
02:47:24|2335.46
02:47:25|2335.34
02:47:26|2335.01
02:47:26|2335.01
02:47:28|2335.
02:47:29|2335.
02:47:30|2335.
02:47:31|2334.85
02:47:32|2334.84
02:47:33|2334.79
02:47:34|2334.79
02:47:35|2334.79
02:47:36|2334.79
02:47:37|2334.79
02:47:38|2335.27
02:47:39|2335.37
02:47:40|2335.54
02:47:41|2335.72
02:47:42|2335.56
02:47:43|2335.38
02:47:44|2335.17
02:47:45|2335.41
02:47:46|2335.41
02:47:48|2335.19
02:47:49|2335.19
02:47:50|2335.19
02:47:51|2335.37
02:47:52|2335.47
02:47:53|2335.49
02:47:54|2335.51
02:47:55|2335.48
02:47:56|2335.48
02:47:57|2335.29
02:47:58|2335.43
02:47:59|2335.43
02:48:00|2335.43
02:48:01|2335.24
02:48:02|2335.36
02:48:03|2335.37
02:48:04|2335.37
02:48:06|2335.17
02:48:07|2335.17
02:48:08|2335.21
02:48:09|2335.34
02:48:09|2335.34
02:48:11|2335.37
02:48:12|2335.37
02:48:13|2335.4
02:48:14|2335.4
02:48:15|2335.04
02:48:16|2334.72
02:48:17|2334.78
02:48:19|2334.91
02:48:19|2334.91
02:48:20|2334.91
02:48:22|2335.08
02:48:23|2335.15
02:48:23|2334.99
02:48:24|2334.99
02:48:26|2334.95
02:48:26|2335.07
02:48:27|2334.82
02:48:28|2334.82
02:48:30|2334.72
02:48:30|2334.48
02:48:31|2334.51
02:48:32|2334.64
02:48:33|2334.64
02:48:34|2334.64
02:48:35|2334.64
02:48:36|2334.64
02:48:38|2334.7
02:48:38|2334.57
02:48:40|2334.53
02:48:40|2334.53
02:48:41|2334.53
02:48:42|2334.53
02:48:43|2334.57
02:48:44|2334.51
02:48:45|2334.6
02:48:46|2334.71
02:48:48|2335.14
02:48:49|2335.54
02:48:50|2335.29
02:48:51|2335.29
02:48:52|2335.4
02:48:52|2335.45
02:48:54|2335.45
02:48:55|2335.45
02:48:56|2335.83
02:48:57|2335.61
02:48:58|2335.51
02:48:59|2335.42
02:49:00|2335.42
02:49:01|2335.42
02:49:02|2335.61
02:49:03|2335.26
02:49:04|2335.22
02:49:06|2335.
02:49:06|2335.
02:49:07|2335.
02:49:08|2335.3
02:49:10|2335.3
02:49:10|2335.3
02:49:11|2335.04
02:49:13|2334.75
02:49:13|2334.75
02:49:14|2335.01
02:49:16|2334.84
02:49:17|2335.48
02:49:17|2335.48
02:49:18|2335.62
02:49:19|2335.43
02:49:20|2335.41
02:49:21|2335.53
02:49:22|2335.53
02:49:23|2335.53
02:49:24|2335.77
02:49:26|2335.77
02:49:26|2335.77
02:49:27|2335.82
02:49:28|2335.65
02:49:29|2335.46
02:49:30|2335.42
02:49:32|2335.42
02:49:32|2335.17
02:49:34|2335.17
02:49:34|2335.24
02:49:35|2335.37
02:49:36|2335.39
02:49:37|2335.39
02:49:38|2335.76
02:49:39|2335.5
02:49:40|2335.45
02:49:42|2335.5
02:49:42|2335.5
02:49:43|2335.51
02:49:44|2335.51
02:49:46|2335.63
02:49:47|2335.63
02:49:47|2335.63
02:49:50|2336.3
02:49:51|2336.39
02:49:52|2336.38
02:49:53|2336.27
02:49:53|2336.27
02:49:54|2336.12
02:49:55|2336.12
02:49:56|2336.28
02:49:58|2336.28
02:49:58|2336.32
02:49:59|2336.47
02:50:01|2336.52
02:50:02|2336.38
02:50:03|2336.29
02:50:04|2336.16
02:50:05|2336.16
02:50:07|2336.4
02:50:07|2336.46
02:50:08|2336.46
02:50:09|2336.51
02:50:11|2336.67
02:50:12|2336.47
02:50:13|2336.37
02:50:14|2336.37
02:50:14|2336.36
02:50:17|2336.31
02:50:18|2336.31
02:50:18|2336.31
02:50:19|2336.31
02:50:20|2336.31
02:50:22|2336.31
02:50:23|2336.34
02:50:24|2336.45
02:50:25|2336.45
02:50:26|2336.45
02:50:27|2336.29
02:50:28|2336.25
02:50:29|2336.21
02:50:30|2336.28
02:50:31|2336.28
02:50:32|2336.28
02:50:33|2336.28
02:50:34|2336.28
02:50:35|2335.71
02:50:36|2335.75
02:50:37|2335.44
02:50:38|2335.32
02:50:40|2335.29
02:50:42|2335.39
02:50:43|2335.67
02:50:44|2335.42
02:50:45|2335.36
02:50:46|2335.51
02:50:46|2335.44
02:50:48|2335.44
02:50:49|2335.44
02:50:50|2335.44
02:50:50|2335.44
02:50:52|2335.44
02:50:53|2335.44
02:50:54|2335.44
02:50:55|2335.44
02:50:56|2335.44
02:50:57|2335.27
02:50:57|2335.35
02:50:59|2335.35
02:51:00|2335.13
02:51:02|2335.14
02:51:02|2335.14
02:51:03|2335.14
02:51:04|2335.36
02:51:06|2335.36
02:51:07|2335.26
02:51:08|2335.37
02:51:09|2335.37
02:51:09|2335.37
02:51:10|2335.44
02:51:11|2335.44
02:51:13|2335.15
02:51:14|2335.15
02:51:14|2335.15
02:51:16|2335.08
02:51:17|2335.08
02:51:18|2335.08
02:51:20|2335.08
02:51:20|2335.08
02:51:22|2335.08
02:51:23|2335.08
02:51:23|2335.86
02:51:25|2336.06
02:51:26|2336.08
02:51:27|2336.21
02:51:28|2336.6
02:51:29|2336.37
02:51:30|2336.93
02:51:31|2337.07
02:51:32|2336.86
02:51:33|2336.74
02:51:34|2336.59
02:51:35|2336.58
02:51:36|2336.51
02:51:36|2336.51
02:51:38|2336.78
02:51:40|2336.78
02:51:41|2336.6
02:51:41|2336.42
02:51:42|2336.42
02:51:44|2336.42
02:51:45|2336.72
02:51:46|2337.05
02:51:48|2336.81
02:51:49|2336.72
02:51:49|2336.72
02:51:50|2337.3
02:51:52|2337.3
02:51:52|2337.4
02:51:53|2337.4
02:51:54|2337.01
02:51:56|2337.07
02:51:57|2336.98
02:51:58|2336.85
02:51:59|2336.85
02:52:00|2336.85
02:52:01|2336.85
02:52:02|2336.75
02:52:03|2336.63
02:52:03|2336.63
02:52:05|2336.97
02:52:06|2336.92
02:52:07|2336.89
02:52:08|2336.89
02:52:09|2336.89
02:52:10|2337.
02:52:12|2337.
02:52:12|2337.
02:52:13|2337.
02:52:14|2337.06
02:52:15|2337.06
02:52:16|2337.06
02:52:18|2337.06
02:52:19|2337.06
02:52:19|2337.06
02:52:21|2337.06
02:52:21|2337.06
02:52:22|2337.06
02:52:23|2337.06
02:52:25|2337.06
02:52:25|2336.94
02:52:27|2337.07
02:52:27|2336.84
02:52:28|2336.84
02:52:29|2336.96
02:52:31|2336.83
02:52:31|2336.84
02:52:33|2336.86
02:52:33|2336.86
02:52:35|2336.65
02:52:35|2336.65
02:52:36|2336.49
02:52:37|2336.67
02:52:38|2336.71
02:52:40|2336.71
02:52:41|2336.75
02:52:42|2336.8
02:52:44|2336.8
02:52:44|2336.8
02:52:46|2336.86
02:52:46|2336.62
02:52:48|2336.7
02:52:48|2336.7
02:52:50|2336.7
02:52:50|2336.7
02:52:52|2336.7
02:52:53|2336.7
02:52:54|2336.74
02:52:54|2336.74
02:52:56|2336.63
02:52:57|2336.63
02:52:58|2336.63
02:52:59|2336.63
02:52:59|2336.12
02:53:01|2335.95
02:53:02|2335.99
02:53:03|2335.99
02:53:04|2336.16
02:53:05|2336.18
02:53:07|2336.18
02:53:08|2336.52
02:53:09|2336.93
02:53:09|2337.1
02:53:11|2336.99
02:53:11|2336.81
02:53:13|2336.81
02:53:13|2336.8
02:53:14|2336.8
02:53:15|2336.8
02:53:17|2336.86
02:53:17|2336.86
02:53:19|2336.87
02:53:20|2336.87
02:53:21|2336.84
02:53:22|2336.79
02:53:23|2336.79
02:53:24|2336.98
02:53:25|2336.98
02:53:25|2336.98
02:53:26|2336.87
02:53:28|2336.72
02:53:28|2336.76
02:53:30|2336.82
02:53:31|2336.82
02:53:32|2336.88
02:53:32|2336.58
02:53:34|2336.58
02:53:35|2336.54
02:53:36|2336.54
02:53:37|2336.54
02:53:39|2336.54
02:53:40|2336.54
02:53:41|2336.54
02:53:42|2336.67
02:53:43|2336.67
02:53:45|2336.47
02:53:46|2336.47
02:53:47|2336.47
02:53:48|2336.47
02:53:49|2336.47
02:53:50|2336.47
02:53:52|2336.74
02:53:53|2336.63
02:53:53|2336.63
02:53:54|2336.63
02:53:56|2336.58
02:53:57|2336.58
02:53:57|2336.58
02:53:59|2336.58
02:54:00|2336.72
02:54:00|2336.6
02:54:01|2336.6
02:54:03|2336.6
02:54:03|2336.6
02:54:05|2336.6
02:54:05|2336.6
02:54:07|2336.93
02:54:07|2336.93
02:54:09|2336.7
02:54:09|2336.7
02:54:11|2336.7
02:54:12|2336.7
02:54:13|2336.7
02:54:14|2336.69
02:54:15|2336.69
02:54:16|2336.59
02:54:17|2336.65
02:54:18|2336.59
02:54:20|2336.59
02:54:21|2336.59
02:54:22|2336.86
02:54:23|2336.86
02:54:25|2336.83
02:54:26|2336.83
02:54:26|2336.83
02:54:27|2336.84
02:54:29|2336.84
02:54:29|2336.84
02:54:30|2336.84
02:54:31|2336.79
02:54:33|2336.79
02:54:33|2337.04
02:54:34|2336.96
02:54:35|2336.94
02:54:36|2336.94
02:54:38|2336.94
02:54:38|2336.82
02:54:40|2337.36
02:54:42|2337.33
02:54:43|2337.35
02:54:44|2337.35
02:54:45|2337.16
02:54:45|2337.16
02:54:48|2337.1
02:54:49|2337.1
02:54:50|2337.1
02:54:51|2337.1
02:54:51|2337.24
02:54:52|2337.21
02:54:54|2337.66
02:54:54|2337.66
02:54:56|2337.56
02:54:57|2337.88
02:54:57|2337.64
02:54:58|2337.54
02:54:59|2337.54
02:55:00|2337.35
02:55:01|2337.55
02:55:03|2337.4
02:55:03|2337.4
02:55:04|2337.43
02:55:06|2337.43
02:55:07|2337.1
02:55:08|2337.25
02:55:08|2337.34
02:55:10|2337.34
02:55:11|2337.51
02:55:12|2337.51
02:55:13|2337.4
02:55:14|2337.21
02:55:15|2337.21
02:55:16|2337.21
02:55:17|2337.42
02:55:18|2337.54
02:55:19|2337.55
02:55:21|2337.54
02:55:21|2337.59
02:55:23|2337.59
02:55:24|2337.77
02:55:25|2337.77
02:55:26|2337.77
02:55:27|2337.77
02:55:28|2337.77
02:55:29|2337.52
02:55:30|2337.52
02:55:31|2337.52
02:55:32|2337.52
02:55:34|2337.52
02:55:34|2337.39
02:55:35|2337.39
02:55:36|2337.39
02:55:37|2337.23
02:55:38|2337.16
02:55:40|2337.16
02:55:41|2337.16
02:55:41|2337.16
02:55:42|2337.16
02:55:43|2337.16
02:55:45|2337.16
02:55:45|2337.31
02:55:46|2337.09
02:55:48|2337.09
02:55:48|2337.13
02:55:50|2337.17
02:55:50|2337.22
02:55:52|2337.22
02:55:53|2337.08
02:55:54|2337.08
02:55:55|2337.08
02:55:56|2337.08
02:55:57|2337.08
02:55:59|2337.05
02:55:59|2337.05
02:56:00|2337.14
02:56:01|2337.14
02:56:02|2337.14
02:56:04|2336.71
02:56:05|2336.71
02:56:05|2336.71
02:56:07|2336.92
02:56:07|2336.94
02:56:08|2336.94
02:56:10|2336.94
02:56:11|2336.94
02:56:12|2336.94
02:56:13|2336.94
02:56:14|2336.94
02:56:15|2336.94
02:56:16|2336.94
02:56:17|2336.94
02:56:18|2336.94
02:56:19|2336.94
02:56:20|2336.94
02:56:21|2337.12
02:56:22|2337.12
02:56:23|2337.12
02:56:24|2337.07
02:56:25|2337.07
02:56:26|2337.02
02:56:27|2337.02
02:56:28|2337.02
02:56:29|2337.02
02:56:30|2337.02
02:56:31|2337.02
02:56:32|2337.02
02:56:34|2337.02
02:56:35|2337.02
02:56:36|2337.06
02:56:37|2337.06
02:56:38|2337.06
02:56:39|2337.13
02:56:40|2337.02
02:56:42|2337.02
02:56:43|2337.02
02:56:43|2337.02
02:56:45|2337.02
02:56:46|2337.02
02:56:48|2337.03
02:56:49|2337.03
02:56:50|2337.03
02:56:51|2337.18
02:56:52|2337.18
02:56:53|2337.18
02:56:53|2337.18
02:56:55|2337.42
02:56:56|2337.97
02:56:57|2338.11
02:56:58|2338.03
02:56:59|2338.03
02:57:00|2338.03
02:57:01|2338.1
02:57:02|2337.97
02:57:03|2337.86
02:57:03|2337.86
02:57:04|2337.85
02:57:06|2338.19
02:57:07|2338.19
02:57:07|2338.34
02:57:09|2338.24
02:57:10|2338.11
02:57:11|2337.94
02:57:12|2337.94
02:57:12|2338.3
02:57:14|2338.44
02:57:15|2338.46
02:57:16|2338.29
02:57:16|2338.29
02:57:18|2338.19
02:57:19|2338.7
02:57:21|2338.69
02:57:21|2338.69
02:57:22|2338.81
02:57:23|2338.68
02:57:24|2338.68
02:57:26|2338.84
02:57:27|2338.84
02:57:27|2338.58
02:57:28|2338.58
02:57:30|2338.58
02:57:31|2338.58
02:57:32|2338.74
02:57:33|2338.74
02:57:35|2338.67
02:57:36|2338.67
02:57:37|2338.53
02:57:38|2338.67
02:57:39|2338.67
02:57:41|2338.67
02:57:42|2338.67
02:57:43|2338.56
02:57:44|2338.73
02:57:45|2338.73
02:57:46|2338.73
02:57:47|2338.29
02:57:48|2338.29
02:57:49|2338.44
02:57:50|2338.21
02:57:51|2338.21
02:57:52|2338.39
02:57:53|2338.11
02:57:54|2338.11
02:57:56|2338.19
02:57:56|2338.19
02:57:57|2338.19
02:57:58|2338.28
02:58:00|2338.3
02:58:00|2338.3
02:58:01|2338.3
02:58:03|2338.3
02:58:03|2338.3
02:58:05|2338.33
02:58:06|2338.8
02:58:06|2338.74
02:58:08|2338.76
02:58:09|2338.76
02:58:10|2338.83
02:58:10|2338.87
02:58:11|2338.87
02:58:12|2338.75
02:58:13|2338.78
02:58:15|2338.78
02:58:16|2338.78
02:58:16|2338.72
02:58:18|2338.72
02:58:18|2338.71
02:58:19|2338.81
02:58:20|2338.71
02:58:22|2338.76
02:58:23|2338.76
02:58:23|2338.76
02:58:24|2338.64
02:58:25|2338.64
02:58:26|2338.49
02:58:27|2338.49
02:58:29|2338.49
02:58:30|2338.49
02:58:31|2338.63
02:58:32|2338.63
02:58:32|2338.63
02:58:34|2338.55
02:58:36|2338.55
02:58:36|2338.46
02:58:38|2338.46
02:58:38|2338.46
02:58:40|2338.6
02:58:41|2338.6
02:58:42|2338.76
02:58:42|2338.76
02:58:43|2338.59
02:58:45|2338.59
02:58:47|2338.61
02:58:47|2338.58
02:58:49|2338.94
02:58:49|2339.29
02:58:51|2339.42
02:58:52|2339.37
02:58:53|2339.33
02:58:53|2339.31
02:58:54|2339.24
02:58:55|2339.24
02:58:57|2339.11
02:58:57|2339.11
02:58:59|2339.11
02:59:00|2339.11
02:59:01|2339.35
02:59:02|2339.28
02:59:04|2339.32
02:59:05|2339.32
02:59:06|2339.32
02:59:07|2339.23
02:59:08|2339.23
02:59:09|2339.56
02:59:10|2339.56
02:59:11|2339.29
02:59:11|2339.14
02:59:13|2339.14
02:59:14|2339.46
02:59:15|2339.46
02:59:16|2339.22
02:59:17|2339.22
02:59:18|2339.22
02:59:19|2339.25
02:59:20|2339.15
02:59:21|2339.15
02:59:22|2339.25
02:59:23|2339.25
02:59:24|2339.25
02:59:25|2339.25
02:59:26|2339.25
02:59:27|2339.5
02:59:27|2339.5
02:59:28|2339.5
02:59:29|2339.28
02:59:30|2339.05
02:59:32|2339.05
02:59:33|2339.52
02:59:34|2339.28
02:59:35|2339.21
02:59:36|2338.99
02:59:37|2338.63
02:59:39|2338.91
02:59:39|2338.77
02:59:41|2338.62
02:59:41|2338.5
02:59:42|2338.66
02:59:44|2338.66
02:59:45|2338.58
02:59:46|2338.58
02:59:47|2338.58
02:59:48|2338.55
02:59:49|2338.55
02:59:50|2338.55
02:59:51|2338.55
02:59:52|2338.65
02:59:53|2338.55
02:59:54|2338.7
02:59:55|2338.59
02:59:56|2338.59
02:59:57|2338.63
02:59:58|2338.7
03:00:00|2338.7
03:00:01|2338.7
03:00:01|2338.4
03:00:03|2338.48
03:00:03|2338.48
03:00:04|2338.48
03:00:06|2339.27
03:00:08|2338.97
03:00:09|2339.26
03:00:09|2339.32
03:00:11|2339.32
03:00:12|2339.05
03:00:12|2339.05
03:00:13|2338.99
03:00:14|2338.99
03:00:15|2338.99
03:00:17|2338.99
03:00:17|2338.99
03:00:19|2339.04
03:00:20|2338.99
03:00:21|2338.99
03:00:22|2339.13
03:00:23|2339.3
03:00:24|2339.17
03:00:25|2338.91
03:00:26|2338.87
03:00:27|2338.71
03:00:28|2338.71
03:00:29|2338.71
03:00:30|2338.51
03:00:31|2338.8
03:00:32|2338.93
03:00:33|2338.82
03:00:34|2338.82
03:00:36|2338.82
03:00:36|2338.82
03:00:38|2338.93
03:00:39|2338.93
03:00:40|2339.6
03:00:40|2339.87
03:00:42|2339.87
03:00:42|2339.81
03:00:44|2339.81
03:00:44|2339.81
03:00:45|2339.73
03:00:47|2339.82
03:00:49|2339.84
03:00:49|2340.18
03:00:50|2340.26
03:00:52|2339.87
03:00:53|2339.72
03:00:54|2340.26
03:00:55|2340.15
03:00:56|2340.08
03:00:57|2340.08
03:00:59|2340.08
03:00:59|2339.95
03:01:00|2339.9
03:01:02|2339.87
03:01:02|2340.07
03:01:04|2339.86
03:01:04|2339.86
03:01:06|2340.32
03:01:06|2340.08
03:01:07|2340.08
03:01:09|2340.27
03:01:10|2340.27
03:01:11|2340.27
03:01:12|2340.27
03:01:13|2340.27
03:01:14|2340.22
03:01:15|2340.37
03:01:16|2340.39
03:01:17|2340.39
03:01:18|2340.39
03:01:19|2340.35
03:01:20|2340.34
03:01:21|2340.12
03:01:22|2339.94
03:01:23|2340.15
03:01:24|2340.15
03:01:26|2340.01
03:01:26|2340.01
03:01:27|2340.1
03:01:28|2340.1
03:01:30|2339.91
03:01:31|2339.91
03:01:31|2339.96
03:01:32|2339.96
03:01:34|2339.96
03:01:35|2339.91
03:01:36|2339.91
03:01:37|2340.02
03:01:38|2339.94
03:01:39|2340.1
03:01:40|2340.04
03:01:42|2340.04
03:01:43|2339.88
03:01:43|2339.7
03:01:44|2339.7
03:01:46|2339.67
03:01:47|2339.7
03:01:47|2339.78
03:01:49|2339.69
03:01:49|2339.69
03:01:51|2339.67
03:01:51|2339.67
03:01:52|2339.67
03:01:54|2339.63
03:01:55|2339.63
03:01:56|2339.6
03:01:56|2339.6
03:01:58|2339.6
03:01:59|2339.6
03:02:00|2339.6
03:02:01|2339.6
03:02:02|2339.6
03:02:02|2339.6
03:02:04|2339.6
03:02:05|2339.6
03:02:06|2339.6
03:02:07|2340.06
03:02:08|2340.06
03:02:09|2340.06
03:02:10|2340.06
03:02:11|2339.77
03:02:12|2339.99
03:02:13|2339.99
03:02:14|2339.95
03:02:15|2339.95
03:02:16|2339.94
03:02:17|2339.96
03:02:18|2339.96
03:02:19|2340.08
03:02:20|2340.08
03:02:21|2340.16
03:02:22|2339.99
03:02:23|2340.22
03:02:24|2340.8
03:02:25|2341.
03:02:26|2340.8
03:02:27|2341.03
03:02:28|2340.77
03:02:29|2340.97
03:02:30|2340.88
03:02:32|2340.99
03:02:32|2341.22
03:02:33|2341.27
03:02:34|2341.1
03:02:35|2341.05
03:02:36|2341.11
03:02:38|2341.22
03:02:38|2341.22
03:02:40|2340.95
03:02:40|2340.96
03:02:41|2340.96
03:02:42|2341.09
03:02:43|2341.09
03:02:45|2341.1
03:02:46|2340.88
03:02:47|2340.94
03:02:48|2340.7
03:02:49|2340.7
03:02:50|2340.66
03:02:51|2340.66
03:02:52|2340.46
03:02:54|2339.97
03:02:54|2339.84
03:02:56|2339.76
03:02:56|2339.84
03:02:57|2339.69
03:02:58|2339.5
03:03:00|2339.48
03:03:00|2339.43
03:03:01|2339.5
03:03:02|2339.62
03:03:03|2339.36
03:03:04|2339.49
03:03:05|2339.28
03:03:06|2339.03
03:03:07|2338.9
03:03:09|2339.19
03:03:09|2339.11
03:03:11|2339.11
03:03:12|2339.49
03:03:12|2339.49
03:03:13|2339.54
03:03:15|2339.69
03:03:15|2339.69
03:03:17|2339.57
03:03:18|2339.57
03:03:19|2339.44
03:03:20|2339.4
03:03:21|2339.4
03:03:21|2339.4
03:03:23|2339.4
03:03:24|2339.26
03:03:25|2339.3
03:03:26|2339.3
03:03:27|2339.22
03:03:28|2339.08
03:03:29|2338.74
03:03:30|2339.05
03:03:31|2339.05
03:03:32|2339.05
03:03:33|2338.97
03:03:34|2338.98
03:03:35|2339.12
03:03:36|2339.32
03:03:38|2339.61
03:03:39|2339.61
03:03:40|2339.48
03:03:41|2339.47
03:03:42|2339.46
03:03:43|2339.46
03:03:44|2339.18
03:03:45|2339.23
03:03:46|2339.47
03:03:47|2339.3
03:03:48|2339.55
03:03:49|2339.48
03:03:50|2339.48
03:03:51|2339.73
03:03:52|2339.49
03:03:53|2339.6
03:03:54|2339.6
03:03:55|2339.6
03:03:56|2339.6
03:03:57|2339.51
03:03:58|2339.38
03:04:00|2338.98
03:04:01|2338.99
03:04:02|2338.86
03:04:03|2338.8
03:04:03|2338.71
03:04:05|2338.93
03:04:06|2339.23
03:04:07|2339.36
03:04:08|2339.2
03:04:09|2339.2
03:04:10|2339.26
03:04:12|2339.26
03:04:13|2339.26
03:04:14|2339.26
03:04:14|2339.32
03:04:15|2339.45
03:04:17|2339.39
03:04:18|2339.61
03:04:18|2339.69
03:04:20|2339.62
03:04:21|2339.72
03:04:22|2339.72
03:04:23|2339.72
03:04:24|2339.72
03:04:25|2339.6
03:04:26|2339.54
03:04:27|2339.62
03:04:28|2340.24
03:04:29|2340.57
03:04:30|2340.72
03:04:31|2340.32
03:04:32|2340.23
03:04:33|2340.3
03:04:34|2340.42
03:04:36|2340.4
03:04:36|2340.7
03:04:38|2340.87
03:04:38|2341.13
03:04:40|2341.66
03:04:42|2341.14
03:04:43|2341.4
03:04:43|2341.18
03:04:45|2341.04
03:04:46|2340.98
03:04:47|2340.77
03:04:48|2340.67
03:04:49|2340.69
03:04:50|2340.85
03:04:51|2340.78
03:04:52|2340.94
03:04:53|2340.94
03:04:54|2340.73
03:04:55|2340.98
03:04:57|2340.67
03:04:58|2340.67
03:04:59|2340.67
03:05:00|2340.59
03:05:00|2340.51
03:05:02|2340.52
03:05:03|2340.43
03:05:04|2340.21
03:05:05|2340.28
03:05:06|2340.36
03:05:07|2340.27
03:05:09|2340.4
03:05:10|2340.56
03:05:10|2340.16
03:05:11|2340.52
03:05:12|2340.52
03:05:13|2340.53
03:05:15|2340.65
03:05:16|2340.6
03:05:17|2340.5
03:05:18|2340.5
03:05:19|2340.5
03:05:19|2340.23
03:05:20|2340.23
03:05:22|2340.54
03:05:22|2340.54
03:05:24|2340.38
03:05:25|2340.14
03:05:26|2340.19
03:05:26|2340.25
03:05:27|2340.25
03:05:29|2340.25
03:05:29|2340.25
03:05:30|2340.39
03:05:32|2340.25
03:05:33|2340.2
03:05:34|2340.19
03:05:34|2340.13
03:05:36|2340.13
03:05:37|2340.26
03:05:39|2340.07
03:05:39|2340.07
03:05:41|2340.16
03:05:41|2340.49
03:05:43|2340.62
03:05:44|2340.62
03:05:45|2340.62
03:05:46|2340.62
03:05:47|2340.42
03:05:48|2340.42
03:05:49|2340.42
03:05:50|2340.42
03:05:51|2340.42
03:05:52|2340.42
03:05:53|2340.42
03:05:54|2340.42
03:05:56|2340.49
03:05:56|2340.49
03:05:57|2340.3
03:05:59|2340.34
03:05:59|2340.21
03:06:01|2340.21
03:06:01|2340.22
03:06:02|2340.22
03:06:04|2340.22
03:06:05|2340.22
03:06:06|2340.39
03:06:07|2340.39
03:06:08|2340.54
03:06:08|2340.54
03:06:10|2340.54
03:06:10|2340.54
03:06:12|2340.54
03:06:13|2340.54
03:06:14|2340.54
03:06:15|2340.42
03:06:16|2340.42
03:06:16|2340.42
03:06:17|2340.42
03:06:19|2340.31
03:06:20|2340.13
03:06:20|2340.13
03:06:22|2340.13
03:06:22|2340.13
03:06:24|2340.13
03:06:25|2340.13
03:06:26|2340.38
03:06:26|2340.38
03:06:27|2340.24
03:06:29|2340.33
03:06:29|2340.38
03:06:31|2340.38
03:06:32|2340.38
03:06:33|2340.38
03:06:34|2340.38
03:06:35|2340.38
03:06:35|2340.43
03:06:36|2340.43
03:06:37|2340.43
03:06:38|2340.43
03:06:39|2340.43
03:06:41|2340.49
03:06:42|2340.49
03:06:44|2340.4
03:06:45|2340.32
03:06:46|2340.24
03:06:47|2340.23
03:06:47|2340.68
03:06:49|2340.68
03:06:49|2340.64
03:06:50|2340.57
03:06:51|2340.56
03:06:53|2340.56
03:06:54|2340.46
03:06:54|2340.46
03:06:56|2340.61
03:06:57|2340.61
03:06:57|2340.61
03:06:59|2340.61
03:07:00|2340.61
03:07:00|2340.41
03:07:01|2340.41
03:07:02|2340.41
03:07:03|2340.17
03:07:05|2340.16
03:07:05|2340.16
03:07:07|2340.16
03:07:08|2340.
03:07:08|2340.07
03:07:10|2340.19
03:07:11|2340.19
03:07:12|2340.19
03:07:12|2340.19
03:07:14|2340.19
03:07:15|2340.19
03:07:16|2340.19
03:07:17|2340.56
03:07:18|2340.56
03:07:19|2340.56
03:07:19|2340.56
03:07:21|2340.35
03:07:21|2340.35
03:07:23|2340.35
03:07:24|2340.35
03:07:24|2340.35
03:07:26|2340.35
03:07:27|2340.35
03:07:28|2340.34
03:07:29|2340.34
03:07:30|2340.34
03:07:31|2340.23
03:07:32|2340.34
03:07:33|2340.49
03:07:34|2340.46
03:07:35|2340.46
03:07:36|2340.37
03:07:36|2340.37
03:07:38|2340.37
03:07:39|2340.3
03:07:40|2340.22
03:07:41|2340.24
03:07:42|2340.24
03:07:43|2340.24
03:07:44|2340.18
03:07:45|2340.14
03:07:46|2339.89
03:07:47|2339.67
03:07:48|2340.03
03:07:49|2340.05
03:07:50|2340.13
03:07:51|2340.13
03:07:52|2340.
03:07:53|2340.
03:07:55|2339.89
03:07:56|2339.95
03:07:57|2339.95
03:07:58|2339.95
03:07:59|2339.95
03:07:59|2339.95
03:08:01|2339.95
03:08:02|2340.26
03:08:03|2340.13
03:08:04|2340.13
03:08:05|2340.13
03:08:06|2340.13
03:08:07|2339.85
03:08:08|2339.85
03:08:09|2340.05
03:08:10|2340.1
03:08:11|2340.01
03:08:12|2340.01
03:08:13|2340.01
03:08:14|2339.8
03:08:15|2339.8
03:08:16|2339.77
03:08:18|2339.77
03:08:18|2339.77
03:08:19|2339.77
03:08:20|2339.44
03:08:21|2339.32
03:08:22|2339.31
03:08:24|2339.31
03:08:25|2339.31
03:08:25|2339.11
03:08:27|2339.11
03:08:27|2339.21
03:08:28|2339.23
03:08:29|2339.2
03:08:30|2339.25
03:08:31|2339.27
03:08:33|2339.27
03:08:34|2339.31
03:08:35|2339.3
03:08:36|2339.28
03:08:36|2338.98
03:08:37|2339.07
03:08:38|2339.15
03:08:40|2339.15
03:08:41|2338.77
03:08:42|2338.66
03:08:43|2338.68
03:08:45|2338.57
03:08:46|2338.64
03:08:46|2338.64
03:08:48|2338.45
03:08:49|2338.67
03:08:50|2338.37
03:08:51|2338.44
03:08:51|2338.44
03:08:53|2338.52
03:08:54|2338.52
03:08:55|2338.52
03:08:56|2338.48
03:08:57|2338.48
03:08:58|2338.48
03:08:59|2338.62
03:09:00|2338.56
03:09:01|2338.56
03:09:02|2338.65
03:09:03|2338.65
03:09:04|2338.65
03:09:06|2338.65
03:09:07|2338.8
03:09:08|2338.8
03:09:09|2338.8
03:09:10|2338.8
03:09:11|2338.72
03:09:12|2338.65
03:09:13|2338.58
03:09:14|2338.66
03:09:15|2338.6
03:09:16|2338.53
03:09:17|2338.58
03:09:18|2338.55
03:09:19|2338.54
03:09:20|2338.61
03:09:21|2338.61
03:09:22|2338.61
03:09:23|2338.64
03:09:24|2338.64
03:09:25|2338.84
03:09:26|2338.7
03:09:27|2338.89
03:09:29|2339.59
03:09:30|2340.12
03:09:30|2339.64
03:09:31|2339.86
03:09:32|2339.86
03:09:34|2339.86
03:09:35|2340.02
03:09:35|2340.02
03:09:36|2339.74
03:09:37|2339.87
03:09:39|2339.95
03:09:39|2339.95
03:09:41|2340.01
03:09:41|2340.01
03:09:42|2340.21
03:09:44|2340.21
03:09:45|2340.21
03:09:46|2340.43
03:09:47|2340.62
03:09:48|2340.57
03:09:50|2340.57
03:09:50|2340.42
03:09:51|2340.39
03:09:52|2340.4
03:09:53|2340.52
03:09:55|2340.52
03:09:55|2340.52
03:09:56|2340.52
03:09:58|2340.52
03:09:59|2340.57
03:09:59|2340.52
03:10:01|2340.48
03:10:01|2340.48
03:10:04|2340.42
03:10:05|2340.63
03:10:06|2340.74
03:10:08|2340.74
03:10:09|2340.53
03:10:10|2340.53
03:10:11|2340.53
03:10:12|2340.52
03:10:13|2340.49
03:10:14|2340.72
03:10:15|2340.72
03:10:16|2341.01
03:10:17|2341.14
03:10:18|2340.89
03:10:19|2340.89
03:10:20|2341.06
03:10:21|2340.92
03:10:22|2340.92
03:10:23|2340.89
03:10:25|2340.94
03:10:26|2340.94
03:10:27|2340.84
03:10:27|2340.6
03:10:29|2340.54
03:10:30|2340.51
03:10:31|2340.62
03:10:33|2340.68
03:10:33|2340.68
03:10:34|2340.74
03:10:35|2340.83
03:10:36|2340.83
03:10:38|2340.83
03:10:39|2341.
03:10:39|2340.82
03:10:40|2340.82
03:10:42|2340.82
03:10:42|2340.87
03:10:43|2341.29
03:10:45|2341.67
03:10:45|2341.51
03:10:47|2341.45
03:10:47|2341.32
03:10:48|2341.32
03:10:50|2341.45
03:10:51|2341.47
03:10:52|2341.48
03:10:53|2341.43
03:10:54|2341.43
03:10:56|2341.63
03:10:58|2341.63
03:10:58|2341.69
03:10:59|2341.69
03:11:01|2342.12
03:11:02|2342.21
03:11:03|2342.01
03:11:03|2342.01
03:11:05|2341.96
03:11:05|2341.96
03:11:07|2341.96
03:11:08|2341.84
03:11:09|2342.05
03:11:10|2342.05
03:11:10|2341.74
03:11:12|2341.7
03:11:13|2341.98
03:11:13|2341.97
03:11:15|2342.04
03:11:16|2342.04
03:11:17|2342.11
03:11:18|2342.26
03:11:19|2342.26
03:11:19|2342.07
03:11:20|2341.89
03:11:22|2341.8
03:11:22|2341.8
03:11:24|2341.71
03:11:25|2341.71
03:11:26|2341.71
03:11:26|2341.72
03:11:27|2341.63
03:11:28|2341.63
03:11:29|2341.61
03:11:31|2341.61
03:11:31|2341.61
03:11:33|2341.61
03:11:34|2341.61
03:11:35|2341.69
03:11:36|2341.66
03:11:36|2342.02
03:11:38|2342.02
03:11:39|2341.75
03:11:40|2341.75
03:11:41|2341.69
03:11:42|2341.69
03:11:43|2341.69
03:11:44|2341.69
03:11:45|2341.96
03:11:46|2341.72
03:11:47|2341.56
03:11:48|2341.39
03:11:49|2341.39
03:11:51|2341.18
03:11:52|2341.19
03:11:53|2341.07
03:11:54|2341.07
03:11:55|2341.07
03:11:56|2340.93
03:11:57|2341.03
03:11:59|2341.14
03:11:59|2340.96
03:12:01|2341.11
03:12:02|2340.84
03:12:03|2340.84
03:12:04|2340.84
03:12:05|2340.84
03:12:06|2340.84
03:12:07|2340.99
03:12:09|2341.28
03:12:10|2341.61
03:12:11|2341.91
03:12:12|2341.67
03:12:12|2341.67
03:12:13|2341.54
03:12:15|2341.54
03:12:16|2341.54
03:12:16|2341.78
03:12:17|2341.13
03:12:19|2340.78
03:12:20|2340.49
03:12:21|2340.49
03:12:22|2340.51
03:12:23|2340.39
03:12:23|2340.44
03:12:24|2340.48
03:12:25|2340.52
03:12:27|2340.52
03:12:27|2340.49
03:12:28|2340.4
03:12:29|2340.38
03:12:31|2340.23
03:12:31|2340.23
03:12:32|2340.27
03:12:34|2340.27
03:12:34|2340.35
03:12:35|2340.35
03:12:37|2339.77
03:12:38|2339.78
03:12:39|2339.78
03:12:39|2339.89
03:12:40|2339.83
03:12:42|2339.77
03:12:43|2339.68
03:12:44|2339.68
03:12:45|2339.68
03:12:47|2339.82
03:12:47|2339.82
03:12:49|2339.68
03:12:49|2339.64
03:12:50|2339.67
03:12:52|2339.67
03:12:53|2339.64
03:12:54|2339.91
03:12:55|2340.65
03:12:56|2340.79
03:12:57|2340.44
03:12:58|2340.3
03:12:59|2340.21
03:13:00|2340.21
03:13:01|2340.21
03:13:02|2340.21
03:13:03|2340.41
03:13:05|2340.41
03:13:05|2340.71
03:13:06|2340.71
03:13:08|2340.43
03:13:09|2340.43
03:13:10|2340.43
03:13:10|2340.43
03:13:12|2340.23
03:13:12|2340.23
03:13:14|2340.48
03:13:14|2341.
03:13:16|2341.04
03:13:17|2341.12
03:13:17|2340.99
03:13:18|2340.68
03:13:20|2340.84
03:13:21|2340.84
03:13:22|2340.67
03:13:23|2340.67
03:13:24|2340.67
03:13:25|2340.81
03:13:26|2340.81
03:13:27|2340.81
03:13:28|2340.81
03:13:29|2340.81
03:13:30|2340.81
03:13:31|2341.03
03:13:31|2341.03
03:13:33|2341.03
03:13:34|2340.83
03:13:35|2340.83
03:13:36|2340.83
03:13:37|2340.83
03:13:38|2340.83
03:13:39|2340.83
03:13:40|2340.79
03:13:41|2341.2
03:13:42|2340.86
03:13:43|2341.
03:13:44|2340.95
03:13:45|2340.95
03:13:46|2340.95
03:13:48|2340.71
03:13:49|2340.66
03:13:49|2340.88
03:13:51|2341.07
03:13:53|2340.94
03:13:53|2340.94
03:13:55|2340.94
03:13:55|2340.94
03:13:56|2340.94
03:13:57|2340.94
03:13:59|2340.94
03:13:59|2340.94
03:14:00|2340.94
03:14:02|2340.94
03:14:03|2341.07
03:14:04|2341.07
03:14:04|2341.07
03:14:06|2341.07
03:14:07|2341.07
03:14:07|2341.07
03:14:08|2341.15
03:14:10|2341.37
03:14:10|2341.59
03:14:12|2341.42
03:14:12|2341.39
03:14:14|2341.34
03:14:14|2341.32
03:14:16|2341.32
03:14:16|2341.28
03:14:18|2341.25
03:14:19|2341.25
03:14:20|2341.26
03:14:21|2341.26
03:14:22|2341.26
03:14:23|2341.26
03:14:24|2341.28
03:14:24|2341.25
03:14:25|2341.84
03:14:27|2341.95
03:14:28|2341.88
03:14:30|2342.07
03:14:31|2342.12
03:14:32|2342.17
03:14:33|2342.31
03:14:34|2342.45
03:14:35|2342.32
03:14:36|2342.19
03:14:37|2342.11
03:14:38|2342.01
03:14:39|2342.05
03:14:40|2341.81
03:14:41|2342.15
03:14:42|2342.15
03:14:43|2342.15
03:14:44|2342.15
03:14:45|2342.15
03:14:46|2342.15
03:14:47|2342.15
03:14:49|2341.94
03:14:50|2342.1
03:14:51|2342.18
03:14:52|2342.47
03:14:53|2342.47
03:14:54|2342.47
03:14:55|2342.41
03:14:56|2342.36
03:14:57|2342.41
03:14:58|2342.41
03:14:59|2342.41
03:15:00|2342.6
03:15:01|2342.53
03:15:02|2342.29
03:15:03|2342.56
03:15:04|2342.55
03:15:05|2342.75
03:15:07|2342.46
03:15:08|2342.63
03:15:11|2342.62
03:15:12|2342.78
03:15:13|2342.78
03:15:14|2342.69
03:15:15|2342.46
03:15:15|2342.41
03:15:17|2342.41
03:15:18|2342.6
03:15:19|2342.6
03:15:21|2342.33
03:15:21|2342.26
03:15:22|2341.96
03:15:23|2342.
03:15:24|2342.
03:15:25|2341.8
03:15:27|2341.9
03:15:27|2341.98
03:15:29|2342.02
03:15:29|2342.08
03:15:30|2341.97
03:15:32|2341.92
03:15:33|2342.15
03:15:34|2342.15
03:15:34|2341.66
03:15:35|2341.75
03:15:36|2341.75
03:15:38|2341.38
03:15:39|2341.28
03:15:39|2341.25
03:15:40|2340.98
03:15:41|2341.14
03:15:43|2340.9
03:15:43|2340.81
03:15:44|2340.73
03:15:45|2340.91
03:15:47|2340.85
03:15:47|2340.8
03:15:48|2340.94
03:15:49|2341.1
03:15:50|2341.06
03:15:51|2341.06
03:15:53|2340.81
03:15:54|2340.81
03:15:54|2340.81
03:15:56|2340.81
03:15:56|2340.81
03:15:58|2340.81
03:15:59|2340.89
03:16:00|2340.89
03:16:01|2340.79
03:16:02|2340.84
03:16:04|2340.9
03:16:04|2340.89
03:16:05|2340.89
03:16:06|2340.89
03:16:07|2340.89
03:16:08|2340.89
03:16:10|2340.62
03:16:10|2340.54
03:16:12|2340.48
03:16:13|2340.45
03:16:13|2340.47
03:16:15|2340.68
03:16:16|2340.7
03:16:16|2340.6
03:16:18|2340.6
03:16:19|2340.77
03:16:20|2340.9
03:16:21|2341.59
03:16:22|2341.37
03:16:23|2341.4
03:16:24|2341.69
03:16:25|2341.57
03:16:26|2341.56
03:16:27|2341.38
03:16:28|2341.36
03:16:29|2341.19
03:16:30|2341.26
03:16:31|2341.26
03:16:32|2341.26
03:16:33|2341.17
03:16:34|2341.17
03:16:35|2340.89
03:16:36|2341.04
03:16:37|2341.04
03:16:38|2340.93
03:16:39|2340.8
03:16:40|2340.88
03:16:41|2340.74
03:16:42|2340.94
03:16:43|2341.18
03:16:44|2341.16
03:16:45|2341.08
03:16:46|2341.08
03:16:47|2341.08
03:16:48|2340.97
03:16:49|2340.97
03:16:50|2340.97
03:16:52|2340.91
03:16:53|2340.75
03:16:54|2340.69
03:16:55|2340.92
03:16:56|2340.92
03:16:57|2340.92
03:16:58|2340.8
03:16:59|2340.8
03:17:00|2340.8
03:17:01|2340.8
03:17:02|2340.8
03:17:03|2340.8
03:17:04|2341.03
03:17:05|2341.03
03:17:06|2341.03
03:17:07|2341.03
03:17:08|2341.03
03:17:09|2341.03
03:17:11|2341.03
03:17:11|2341.03
03:17:13|2341.22
03:17:14|2341.22
03:17:16|2341.55
03:17:17|2341.52
03:17:17|2341.52
03:17:19|2341.52
03:17:19|2341.66
03:17:20|2341.88
03:17:21|2341.77
03:17:22|2341.79
03:17:24|2341.59
03:17:25|2341.4
03:17:25|2341.08
03:17:27|2340.86
03:17:28|2340.75
03:17:29|2340.69
03:17:30|2340.64
03:17:31|2340.85
03:17:32|2340.92
03:17:33|2340.89
03:17:34|2340.89
03:17:35|2340.89
03:17:36|2340.89
03:17:37|2340.89
03:17:38|2340.64
03:17:39|2340.64
03:17:40|2340.64
03:17:41|2340.79
03:17:42|2340.8
03:17:43|2340.8
03:17:44|2340.83
03:17:45|2340.8
03:17:46|2340.85
03:17:48|2340.93
03:17:49|2340.93
03:17:50|2340.93
03:17:51|2340.93
03:17:53|2340.93
03:17:54|2340.86
03:17:55|2340.78
03:17:56|2340.58
03:17:57|2340.73
03:17:58|2340.73
03:18:00|2340.73
03:18:01|2340.58
03:18:02|2340.52
03:18:03|2340.52
03:18:04|2340.52
03:18:05|2340.52
03:18:05|2340.52
03:18:06|2340.52
03:18:08|2340.34
03:18:10|2340.44
03:18:10|2340.44
03:18:11|2340.44
03:18:12|2340.44
03:18:14|2340.44
03:18:15|2340.44
03:18:16|2340.44
03:18:17|2340.44
03:18:18|2340.25
03:18:19|2340.25
03:18:20|2340.37
03:18:21|2340.37
03:18:22|2340.37
03:18:23|2340.36
03:18:24|2340.43
03:18:24|2340.4
03:18:26|2340.4
03:18:27|2341.12
03:18:28|2341.12
03:18:29|2340.91
03:18:30|2340.91
03:18:31|2341.13
03:18:32|2341.13
03:18:33|2341.13
03:18:34|2340.74
03:18:35|2340.62
03:18:36|2340.62
03:18:37|2340.45
03:18:38|2340.45
03:18:39|2340.45
03:18:40|2340.4
03:18:41|2340.4
03:18:42|2340.4
03:18:43|2340.4
03:18:44|2340.16
03:18:45|2340.16
03:18:46|2340.16
03:18:47|2340.16
03:18:48|2339.99
03:18:49|2340.08
03:18:50|2340.08
03:18:52|2340.08
03:18:53|2340.08
03:18:53|2340.02
03:18:55|2339.98
03:18:56|2340.
03:18:57|2340.
03:18:58|2340.26
03:18:58|2340.27
03:19:00|2340.27
03:19:01|2340.38
03:19:02|2340.38
03:19:03|2340.27
03:19:04|2340.27
03:19:05|2340.27
03:19:06|2340.16
03:19:07|2340.24
03:19:08|2340.28
03:19:09|2340.61
03:19:09|2340.61
03:19:11|2340.55
03:19:13|2340.5
03:19:14|2340.4
03:19:15|2340.41
03:19:16|2340.45
03:19:18|2340.45
03:19:19|2340.73
03:19:20|2340.49
03:19:20|2340.47
03:19:21|2340.47
03:19:23|2340.4
03:19:23|2340.28
03:19:25|2340.44
03:19:25|2340.44
03:19:26|2340.44
03:19:27|2340.44
03:19:29|2340.55
03:19:30|2340.55
03:19:31|2340.58
03:19:32|2340.73
03:19:33|2340.73
03:19:33|2340.73
03:19:35|2340.73
03:19:36|2340.91
03:19:37|2341.46
03:19:38|2341.33
03:19:38|2341.09
03:19:39|2341.11
03:19:41|2341.11
03:19:42|2341.06
03:19:42|2341.06
03:19:44|2341.06
03:19:45|2341.06
03:19:47|2341.4
03:19:47|2341.4
03:19:48|2341.13
03:19:49|2341.13
03:19:50|2341.13
03:19:51|2340.94
03:19:52|2340.62
03:19:53|2340.66
03:19:54|2340.7
03:19:55|2340.94
03:19:57|2340.77
03:19:58|2340.81
03:19:58|2340.68
03:20:00|2340.68
03:20:01|2340.68
03:20:02|2340.86
03:20:04|2341.14
03:20:05|2341.44
03:20:06|2341.45
03:20:06|2341.26
03:20:08|2341.26
03:20:08|2341.32
03:20:10|2341.3
03:20:12|2341.6
03:20:13|2342.36
03:20:13|2342.07
03:20:14|2342.24
03:20:15|2341.9
03:20:17|2341.9
03:20:17|2341.62
03:20:18|2341.73
03:20:20|2341.73
03:20:21|2341.72
03:20:22|2341.72
03:20:24|2341.48
03:20:25|2341.39
03:20:26|2341.39
03:20:27|2341.4
03:20:28|2341.4
03:20:30|2341.78
03:20:31|2341.78
03:20:31|2341.63
03:20:33|2341.55
03:20:34|2341.59
03:20:35|2341.59
03:20:36|2341.59
03:20:37|2341.43
03:20:38|2341.32
03:20:40|2341.24
03:20:41|2341.24
03:20:41|2341.24
03:20:43|2341.46
03:20:44|2341.46
03:20:45|2341.46
03:20:46|2341.81
03:20:46|2341.77
03:20:48|2341.77
03:20:48|2341.83
03:20:49|2342.21
03:20:51|2342.21
03:20:52|2342.11
03:20:52|2342.01
03:20:54|2341.89
03:20:55|2341.86
03:20:55|2341.76
03:20:57|2341.96
03:20:58|2341.96
03:20:59|2341.96
03:21:00|2341.96
03:21:01|2341.87
03:21:01|2341.9
03:21:03|2341.71
03:21:03|2341.89
03:21:05|2341.89
03:21:06|2341.89
03:21:06|2342.17
03:21:08|2342.01
03:21:08|2342.01
03:21:10|2342.01
03:21:10|2342.01
03:21:12|2342.01
03:21:12|2341.86
03:21:13|2342.12
03:21:15|2342.12
03:21:16|2342.12
03:21:16|2341.9
03:21:18|2341.89
03:21:18|2341.89
03:21:19|2341.89
03:21:20|2342.52
03:21:21|2342.4
03:21:23|2342.38
03:21:24|2342.47
03:21:25|2342.29
03:21:26|2342.29
03:21:28|2342.29
03:21:29|2342.63
03:21:30|2342.38
03:21:31|2342.39
03:21:32|2343.38
03:21:33|2342.91
03:21:34|2342.99
03:21:35|2342.99
03:21:36|2343.14
03:21:37|2342.74
03:21:38|2342.74
03:21:40|2342.97
03:21:40|2342.99
03:21:42|2343.38
03:21:43|2343.34
03:21:44|2343.3
03:21:44|2343.26
03:21:46|2343.24
03:21:47|2343.2
03:21:47|2343.2
03:21:49|2343.2
03:21:50|2343.2
03:21:50|2343.2
03:21:53|2343.2
03:21:53|2343.38
03:21:55|2343.4
03:21:55|2343.38
03:21:57|2343.38
03:21:58|2343.37
03:21:59|2343.37
03:22:00|2343.37
03:22:01|2343.25
03:22:03|2343.25
03:22:04|2343.2
03:22:05|2343.2
03:22:05|2343.2
03:22:06|2343.49
03:22:07|2343.49
03:22:08|2343.4
03:22:09|2343.12
03:22:10|2343.24
03:22:12|2343.24
03:22:12|2343.28
03:22:13|2343.23
03:22:14|2342.91
03:22:15|2342.91
03:22:16|2343.05
03:22:17|2343.16
03:22:18|2342.67
03:22:20|2342.89
03:22:21|2342.95
03:22:21|2342.95
03:22:22|2342.67
03:22:23|2342.56
03:22:25|2342.5
03:22:27|2342.5
03:22:27|2342.5
03:22:29|2342.31
03:22:29|2342.31
03:22:31|2342.31
03:22:32|2342.17
03:22:33|2342.17
03:22:35|2342.
03:22:36|2342.
03:22:37|2341.95
03:22:37|2341.97
03:22:39|2342.13
03:22:39|2342.13
03:22:40|2341.88
03:22:41|2341.88
03:22:43|2341.62
03:22:43|2341.88
03:22:44|2342.3
03:22:45|2342.3
03:22:47|2342.3
03:22:48|2342.3
03:22:49|2342.2
03:22:50|2342.2
03:22:51|2342.28
03:22:52|2342.38
03:22:53|2342.27
03:22:55|2342.39
03:22:56|2342.42
03:22:57|2342.4
03:22:57|2342.39
03:22:59|2342.4
03:22:59|2342.33
03:23:00|2342.36
03:23:02|2342.51
03:23:03|2342.3
03:23:04|2342.53
03:23:05|2342.54
03:23:05|2342.55
03:23:07|2342.58
03:23:08|2342.58
03:23:09|2342.67
03:23:09|2342.58
03:23:11|2342.81
03:23:12|2342.77
03:23:12|2342.73
03:23:14|2342.78
03:23:15|2342.77
03:23:16|2342.71
03:23:17|2342.91
03:23:18|2342.91
03:23:19|2342.91
03:23:20|2342.8
03:23:21|2342.75
03:23:21|2342.71
03:23:22|2342.72
03:23:24|2342.59
03:23:25|2341.81
03:23:25|2342.16
03:23:27|2341.87
03:23:28|2342.21
03:23:29|2341.9
03:23:30|2341.75
03:23:31|2341.75
03:23:32|2341.75
03:23:33|2341.68
03:23:34|2341.62
03:23:36|2341.62
03:23:36|2341.56
03:23:38|2341.56
03:23:38|2341.39
03:23:40|2342.12
03:23:41|2342.18
03:23:42|2342.18
03:23:43|2342.18
03:23:43|2341.98
03:23:45|2341.83
03:23:46|2341.91
03:23:46|2341.84
03:23:47|2341.75
03:23:49|2341.84
03:23:49|2341.86
03:23:51|2341.82
03:23:52|2341.76
03:23:53|2341.76
03:23:54|2341.79
03:23:55|2341.82
03:23:56|2341.82
03:23:57|2341.82
03:23:58|2341.82
03:23:59|2341.7
03:24:00|2341.7
03:24:01|2341.7
03:24:02|2341.95
03:24:03|2341.95
03:24:04|2341.95
03:24:05|2341.78
03:24:06|2341.63
03:24:07|2342.04
03:24:08|2342.04
03:24:09|2342.04
03:24:10|2342.04
03:24:11|2341.92
03:24:12|2341.92
03:24:13|2341.96
03:24:14|2341.97
03:24:15|2342.07
03:24:16|2342.07
03:24:17|2342.07
03:24:18|2342.02
03:24:19|2342.02
03:24:20|2342.02
03:24:21|2341.78
03:24:22|2341.65
03:24:23|2341.6
03:24:24|2341.52
03:24:25|2341.52
03:24:26|2341.52
03:24:28|2341.84
03:24:29|2341.84
03:24:31|2341.72
03:24:32|2341.85
03:24:33|2342.18
03:24:34|2342.22
03:24:34|2342.22
03:24:36|2342.12
03:24:37|2342.18
03:24:38|2342.18
03:24:39|2342.18
03:24:40|2342.18
03:24:41|2342.35
03:24:42|2342.35
03:24:43|2342.05
03:24:44|2342.
03:24:45|2342.
03:24:46|2342.
03:24:47|2342.
03:24:48|2342.
03:24:49|2342.
03:24:50|2342.
03:24:51|2341.87
03:24:52|2342.1
03:24:53|2342.28
03:24:54|2342.28
03:24:55|2342.28
03:24:56|2342.28
03:24:57|2342.19
03:24:58|2342.19
03:24:59|2342.2
03:25:00|2342.2
03:25:01|2342.2
03:25:02|2341.97
03:25:04|2341.97
03:25:05|2341.97
03:25:05|2341.9
03:25:07|2341.87
03:25:07|2341.76
03:25:09|2341.76
03:25:10|2341.76
03:25:11|2341.91
03:25:12|2341.99
03:25:13|2341.95
03:25:14|2341.95
03:25:15|2341.95
03:25:16|2341.95
03:25:17|2341.99
03:25:18|2341.99
03:25:19|2341.99
03:25:20|2341.76
03:25:21|2341.76
03:25:22|2341.76
03:25:23|2341.91
03:25:24|2341.91
03:25:25|2341.81
03:25:26|2341.81
03:25:27|2341.81
03:25:29|2341.81
03:25:29|2341.81
03:25:31|2341.81
03:25:32|2341.81
03:25:33|2341.79
03:25:34|2341.79
03:25:35|2341.79
03:25:36|2341.79
03:25:37|2341.79
03:25:39|2341.76
03:25:40|2341.72
03:25:42|2341.72
03:25:43|2341.93
03:25:43|2341.75
03:25:44|2341.75
03:25:46|2341.61
03:25:46|2341.61
03:25:48|2341.61
03:25:49|2341.61
03:25:50|2341.61
03:25:51|2341.61
03:25:52|2341.61
03:25:53|2341.7
03:25:54|2341.9
03:25:55|2341.9
03:25:55|2341.87
03:25:57|2341.87
03:25:57|2341.87
03:25:59|2341.87
03:26:00|2341.87
03:26:00|2341.67
03:26:01|2341.61
03:26:03|2341.61
03:26:04|2341.61
03:26:05|2341.53
03:26:06|2341.18
03:26:08|2341.13
03:26:09|2341.09
03:26:09|2341.09
03:26:11|2341.09
03:26:12|2341.25
03:26:13|2341.3
03:26:13|2341.3
03:26:15|2341.33
03:26:16|2341.33
03:26:17|2341.35
03:26:18|2341.27
03:26:19|2341.27
03:26:20|2341.27
03:26:21|2341.12
03:26:22|2341.37
03:26:24|2341.38
03:26:24|2341.45
03:26:25|2341.45
03:26:26|2341.01
03:26:28|2341.03
03:26:28|2341.29
03:26:29|2341.36
03:26:31|2341.39
03:26:31|2341.39
03:26:33|2341.42
03:26:33|2341.42
03:26:35|2341.42
03:26:36|2341.42
03:26:37|2341.38
03:26:38|2341.38
03:26:39|2341.38
03:26:40|2341.38
03:26:41|2341.38
03:26:42|2341.38
03:26:44|2341.38
03:26:45|2341.23
03:26:45|2341.23
03:26:46|2341.23
03:26:47|2341.22
03:26:48|2341.22
03:26:49|2341.22
03:26:50|2341.22
03:26:52|2341.41
03:26:52|2340.79
03:26:53|2340.85
03:26:54|2340.68
03:26:55|2340.63
03:26:56|2340.63
03:26:57|2340.71
03:26:58|2340.76
03:26:59|2341.27
03:27:00|2341.21
03:27:01|2341.21
03:27:02|2341.07
03:27:04|2341.07
03:27:05|2340.91
03:27:05|2340.88
03:27:07|2340.88
03:27:07|2340.88
03:27:09|2340.88
03:27:10|2340.88
03:27:11|2341.01
03:27:11|2340.93
03:27:12|2341.08
03:27:14|2341.07
03:27:15|2341.07
03:27:16|2341.07
03:27:17|2341.07
03:27:17|2340.98
03:27:19|2340.98
03:27:20|2340.98
03:27:21|2340.98
03:27:21|2340.98
03:27:23|2341.08
03:27:23|2341.1
03:27:25|2341.1
03:27:26|2340.98
03:27:27|2340.98
03:27:28|2340.96
03:27:29|2340.94
03:27:30|2340.95
03:27:31|2340.88
03:27:32|2340.88
03:27:33|2340.76
03:27:34|2340.83
03:27:35|2340.83
03:27:36|2340.83
03:27:37|2340.83
03:27:38|2340.83
03:27:39|2340.83
03:27:41|2340.83
03:27:42|2340.83
03:27:42|2340.83
03:27:44|2340.83
03:27:45|2340.47
03:27:45|2340.47
03:27:47|2340.29
03:27:48|2340.29
03:27:48|2340.29
03:27:49|2340.3
03:27:51|2340.09
03:27:51|2340.09
03:27:52|2340.32
03:27:54|2340.46
03:27:54|2340.5
03:27:55|2340.86
03:27:56|2340.86
03:27:58|2341.35
03:27:58|2341.23
03:27:59|2341.23
03:28:00|2341.23
03:28:01|2341.19
03:28:02|2341.17
03:28:04|2341.08
03:28:04|2341.21
03:28:05|2341.32
03:28:06|2341.32
03:28:07|2341.32
03:28:08|2341.32
03:28:09|2341.27
03:28:10|2341.23
03:28:11|2341.02
03:28:12|2341.02
03:28:13|2341.12
03:28:15|2341.06
03:28:16|2341.55
03:28:17|2341.54
03:28:18|2341.54
03:28:19|2341.64
03:28:20|2341.69
03:28:21|2341.69
03:28:22|2341.69
03:28:23|2341.75
03:28:24|2341.9
03:28:25|2342.17
03:28:26|2341.92
03:28:27|2341.82
03:28:28|2341.82
03:28:29|2341.82
03:28:30|2341.86
03:28:32|2341.86
03:28:32|2341.86
03:28:33|2341.55
03:28:35|2341.44
03:28:36|2341.44
03:28:38|2341.23
03:28:39|2341.23
03:28:39|2341.26
03:28:40|2341.26
03:28:41|2341.14
03:28:43|2341.14
03:28:43|2341.24
03:28:45|2341.24
03:28:45|2341.24
03:28:47|2341.24
03:28:48|2341.24
03:28:49|2341.36
03:28:51|2341.36
03:28:52|2341.36
03:28:53|2341.16
03:28:54|2341.13
03:28:55|2341.13
03:28:56|2341.14
03:28:57|2340.93
03:28:58|2340.93
03:28:59|2340.93
03:29:00|2340.93
03:29:01|2340.93
03:29:02|2340.93
03:29:04|2340.93
03:29:04|2340.93
03:29:06|2340.93
03:29:06|2340.93
03:29:07|2340.93
03:29:09|2340.93
03:29:10|2340.93
03:29:11|2340.99
03:29:12|2340.99
03:29:13|2340.55
03:29:14|2340.67
03:29:15|2340.72
03:29:15|2340.72
03:29:17|2340.41
03:29:18|2340.31
03:29:18|2340.41
03:29:20|2340.7
03:29:21|2340.6
03:29:22|2340.71
03:29:23|2340.76
03:29:23|2340.76
03:29:25|2340.76
03:29:25|2340.83
03:29:26|2340.83
03:29:28|2340.83
03:29:29|2340.83
03:29:30|2340.83
03:29:31|2340.83
03:29:32|2340.42
03:29:32|2340.42
03:29:33|2340.42
03:29:34|2340.42
03:29:36|2340.42
03:29:38|2340.4
03:29:39|2340.34
03:29:41|2340.28
03:29:42|2340.39
03:29:43|2340.39
03:29:44|2340.53
03:29:45|2340.53
03:29:46|2340.53
03:29:47|2340.4
03:29:49|2340.4
03:29:50|2340.4
03:29:50|2340.4
03:29:52|2340.4
03:29:52|2340.4
03:29:54|2340.4
03:29:54|2340.4
03:29:56|2340.53
03:29:57|2340.53
03:29:57|2340.53
03:29:59|2340.53
03:30:00|2340.53
03:30:00|2340.53
03:30:02|2340.53
03:30:02|2340.53
03:30:04|2340.37
03:30:05|2340.62
03:30:06|2340.87
03:30:06|2340.98
03:30:07|2340.98
03:30:09|2340.98
03:30:09|2340.62
03:30:11|2340.86
03:30:12|2340.95
03:30:13|2341.01
03:30:14|2341.01
03:30:15|2341.01
03:30:16|2341.01
03:30:17|2340.79
03:30:18|2340.79
03:30:19|2340.75
03:30:19|2340.75
03:30:20|2340.75
03:30:22|2340.75
03:30:22|2340.71
03:30:24|2340.71
03:30:25|2340.63
03:30:25|2340.47
03:30:27|2340.58
03:30:28|2340.58
03:30:29|2340.58
03:30:30|2340.58
03:30:30|2340.38
03:30:32|2340.38
03:30:33|2340.35
03:30:34|2340.42
03:30:35|2340.42
03:30:36|2340.73
03:30:36|2340.67
03:30:38|2340.39
03:30:40|2340.39
03:30:41|2340.39
03:30:41|2340.39
03:30:43|2340.39
03:30:43|2340.39
03:30:45|2340.41
03:30:45|2340.41
03:30:47|2340.33
03:30:48|2340.33
03:30:49|2340.33
03:30:50|2340.33
03:30:51|2340.54
03:30:51|2340.44
03:30:53|2340.44
03:30:54|2340.79
03:30:55|2340.61
03:30:56|2340.68
03:30:57|2340.68
03:30:57|2340.68
03:30:58|2340.68
03:31:00|2340.82
03:31:01|2340.82
03:31:02|2340.88
03:31:03|2340.88
03:31:05|2340.88
03:31:05|2340.71
03:31:07|2340.71
03:31:07|2340.71
03:31:08|2340.64
03:31:09|2340.64
03:31:11|2340.6
03:31:11|2340.56
03:31:13|2340.56
03:31:13|2340.56
03:31:14|2340.56
03:31:15|2340.56
03:31:16|2340.79
03:31:18|2340.81
03:31:19|2340.81
03:31:19|2340.81
03:31:20|2340.81
03:31:21|2340.89
03:31:23|2340.97
03:31:24|2340.97
03:31:25|2340.88
03:31:25|2341.04
03:31:26|2341.22
03:31:27|2341.22
03:31:28|2341.27
03:31:29|2341.27
03:31:30|2341.22
03:31:31|2341.22
03:31:33|2341.17
03:31:34|2341.63
03:31:35|2341.87
03:31:36|2341.93
03:31:36|2341.91
03:31:37|2341.71
03:31:38|2341.61
03:31:41|2341.61
03:31:41|2341.03
03:31:43|2341.03
03:31:43|2340.85
03:31:45|2340.85
03:31:46|2341.
03:31:47|2341.02
03:31:47|2341.02
03:31:48|2341.03
03:31:50|2340.97
03:31:52|2341.12
03:31:52|2341.12
03:31:53|2341.13
03:31:55|2341.18
03:31:55|2341.22
03:31:56|2341.22
03:31:57|2341.22
03:31:59|2340.87
03:31:59|2340.87
03:32:00|2340.88
03:32:02|2340.72
03:32:03|2340.82
03:32:04|2340.82
03:32:05|2340.92
03:32:06|2341.02
03:32:07|2341.02
03:32:08|2341.02
03:32:09|2341.02
03:32:10|2341.02
03:32:11|2341.02
03:32:12|2341.02
03:32:13|2341.01
03:32:14|2341.01
03:32:15|2341.01
03:32:16|2341.01
03:32:17|2340.98
03:32:19|2341.13
03:32:20|2341.52
03:32:20|2341.75
03:32:22|2341.84
03:32:22|2341.51
03:32:24|2341.47
03:32:25|2341.37
03:32:26|2341.37
03:32:27|2341.23
03:32:28|2341.23
03:32:29|2341.23
03:32:30|2341.12
03:32:30|2341.04
03:32:32|2341.04
03:32:33|2341.04
03:32:33|2340.96
03:32:35|2341.09
03:32:36|2341.
03:32:36|2341.
03:32:37|2340.82
03:32:39|2340.98
03:32:41|2340.59
03:32:41|2340.91
03:32:42|2340.85
03:32:43|2340.88
03:32:45|2340.83
03:32:46|2340.77
03:32:47|2340.86
03:32:48|2340.74
03:32:49|2340.74
03:32:51|2340.74
03:32:52|2340.79
03:32:53|2340.79
03:32:53|2340.79
03:32:55|2340.79
03:32:56|2340.66
03:32:57|2340.66
03:32:58|2340.59
03:32:58|2340.53
03:32:59|2340.6
03:33:01|2340.73
03:33:01|2340.73
03:33:03|2340.35
03:33:04|2340.35
03:33:05|2340.29
03:33:06|2340.29
03:33:07|2340.29
03:33:08|2340.29
03:33:09|2340.28
03:33:10|2340.28
03:33:11|2340.29
03:33:12|2340.5
03:33:13|2340.89
03:33:14|2340.71
03:33:15|2340.71
03:33:16|2340.73
03:33:17|2340.73
03:33:18|2340.73
03:33:19|2340.58
03:33:20|2340.58
03:33:21|2340.58
03:33:22|2340.58
03:33:24|2340.58
03:33:24|2340.58
03:33:26|2340.62
03:33:26|2340.62
03:33:28|2340.57
03:33:28|2340.57
03:33:29|2340.31
03:33:30|2340.39
03:33:31|2340.39
03:33:33|2340.39
03:33:33|2340.36
03:33:34|2340.21
03:33:35|2340.12
03:33:36|2340.12
03:33:37|2340.07
03:33:39|2339.67
03:33:39|2339.67
03:33:41|2340.07
03:33:41|2339.83
03:33:43|2340.06
03:33:45|2340.16
03:33:46|2340.58
03:33:47|2340.69
03:33:48|2340.27
03:33:48|2339.95
03:33:50|2339.97
03:33:51|2339.97
03:33:52|2339.84
03:33:53|2339.44
03:33:54|2339.44
03:33:56|2339.51
03:33:57|2339.44
03:33:57|2339.39
03:33:59|2339.39
03:34:00|2339.39
03:34:01|2339.47
03:34:01|2339.47
03:34:03|2339.53
03:34:04|2339.44
03:34:05|2339.35
03:34:06|2339.35
03:34:07|2339.31
03:34:08|2339.35
03:34:09|2339.7
03:34:10|2339.7
03:34:11|2339.39
03:34:12|2339.33
03:34:13|2339.24
03:34:14|2339.45
03:34:15|2339.3
03:34:16|2339.12
03:34:17|2339.34
03:34:18|2339.11
03:34:19|2339.11
03:34:20|2339.23
03:34:21|2339.23
03:34:22|2339.23
03:34:23|2339.38
03:34:24|2339.58
03:34:25|2339.45
03:34:26|2339.43
03:34:27|2339.34
03:34:28|2339.34
03:34:30|2339.34
03:34:31|2339.28
03:34:31|2339.28
03:34:32|2339.28
03:34:33|2339.53
03:34:35|2339.53
03:34:36|2339.53
03:34:37|2339.73
03:34:38|2339.73
03:34:39|2339.73
03:34:40|2339.72
03:34:41|2340.1
03:34:43|2340.
03:34:44|2340.
03:34:45|2340.
03:34:45|2339.79
03:34:47|2339.79
03:34:48|2340.02
03:34:48|2340.02
03:34:50|2340.02
03:34:50|2339.94
03:34:52|2339.94
03:34:53|2340.34
03:34:54|2340.34
03:34:55|2340.34
03:34:56|2340.34
03:34:57|2340.07
03:34:58|2340.1
03:35:00|2340.02
03:35:01|2340.02
03:35:01|2340.02
03:35:03|2340.02
03:35:03|2340.02
03:35:05|2340.02
03:35:06|2339.84
03:35:07|2339.7
03:35:08|2339.73
03:35:09|2340.1
03:35:10|2340.08
03:35:11|2339.98
03:35:12|2339.98
03:35:13|2340.25
03:35:14|2340.25
03:35:15|2340.1
03:35:16|2340.05
03:35:17|2340.02
03:35:18|2339.99
03:35:19|2340.19
03:35:20|2340.19
03:35:21|2340.19
03:35:22|2340.19
03:35:23|2340.19
03:35:25|2339.81
03:35:26|2339.81
03:35:26|2339.75
03:35:28|2339.75
03:35:28|2339.63
03:35:30|2339.47
03:35:31|2339.37
03:35:32|2339.37
03:35:32|2339.35
03:35:33|2339.41
03:35:34|2339.54
03:35:35|2339.55
03:35:36|2339.55
03:35:38|2339.55
03:35:39|2339.34
03:35:40|2339.34
03:35:40|2339.34
03:35:41|2339.34
03:35:43|2339.34
03:35:45|2339.34
03:35:46|2339.34
03:35:47|2339.34
03:35:47|2339.28
03:35:48|2339.28
03:35:50|2339.26
03:35:50|2339.26
03:35:52|2339.26
03:35:53|2339.23
03:35:53|2339.18
03:35:55|2339.05
03:35:56|2339.06
03:35:57|2339.06
03:35:58|2338.99
03:35:59|2338.88
03:36:00|2338.88
03:36:01|2338.92
03:36:02|2338.7
03:36:03|2338.91
03:36:04|2338.91
03:36:05|2339.33
03:36:06|2339.33
03:36:07|2339.33
03:36:08|2339.33
03:36:09|2339.68
03:36:10|2339.44
03:36:11|2339.32
03:36:12|2339.32
03:36:13|2339.32
03:36:14|2339.55
03:36:16|2339.56
03:36:16|2339.56
03:36:18|2339.56
03:36:18|2339.56
03:36:20|2339.56
03:36:20|2339.28
03:36:22|2339.28
03:36:22|2339.28
03:36:23|2339.37
03:36:24|2339.37
03:36:26|2339.37
03:36:26|2339.37
03:36:28|2339.5
03:36:28|2339.5
03:36:29|2339.5
03:36:30|2339.5
03:36:32|2339.44
03:36:32|2339.47
03:36:33|2339.47
03:36:35|2339.47
03:36:35|2339.55
03:36:36|2339.57
03:36:37|2339.72
03:36:39|2339.72
03:36:40|2339.69
03:36:40|2339.69
03:36:41|2339.39
03:36:43|2339.39
03:36:44|2339.39
03:36:45|2339.39
03:36:46|2339.82
03:36:47|2339.76
03:36:47|2339.76
03:36:49|2339.76
03:36:50|2339.57
03:36:51|2339.61
03:36:52|2339.61
03:36:53|2340.
03:36:54|2340.08
03:36:55|2340.08
03:36:56|2340.08
03:36:57|2340.08
03:36:58|2340.39
03:36:59|2340.33
03:37:00|2340.19
03:37:01|2340.15
03:37:03|2340.3
03:37:04|2340.06
03:37:04|2340.06
03:37:05|2340.06
03:37:07|2340.03
03:37:07|2340.37
03:37:09|2340.37
03:37:10|2340.24
03:37:11|2340.18
03:37:12|2340.18
03:37:13|2340.18
03:37:14|2340.18
03:37:14|2340.18
03:37:15|2340.18
03:37:16|2340.34
03:37:17|2340.77
03:37:19|2340.4
03:37:20|2340.4
03:37:20|2340.4
03:37:22|2340.41
03:37:22|2340.34
03:37:24|2340.44
03:37:25|2340.53
03:37:26|2340.53
03:37:27|2340.53
03:37:28|2340.57
03:37:29|2340.53
03:37:30|2340.53
03:37:31|2340.57
03:37:33|2340.59
03:37:34|2340.59
03:37:35|2340.39
03:37:36|2340.33
03:37:37|2340.33
03:37:38|2340.51
03:37:39|2340.51
03:37:40|2340.51
03:37:41|2340.51
03:37:42|2340.51
03:37:43|2340.51
03:37:44|2340.51
03:37:45|2340.51
03:37:46|2340.31
03:37:48|2340.31
03:37:48|2340.31
03:37:49|2340.39
03:37:50|2341.74
03:37:52|2341.37
03:37:53|2341.56
03:37:53|2341.49
03:37:55|2341.49
03:37:55|2341.49
03:37:57|2341.52
03:37:58|2341.54
03:37:59|2341.52
03:38:00|2341.6
03:38:01|2341.52
03:38:03|2341.39
03:38:03|2341.25
03:38:04|2341.35
03:38:06|2341.35
03:38:07|2341.27
03:38:07|2341.27
03:38:08|2341.27
03:38:09|2341.27
03:38:11|2341.27
03:38:11|2341.21
03:38:12|2341.31
03:38:13|2341.46
03:38:14|2341.46
03:38:16|2341.51
03:38:16|2341.51
03:38:17|2341.59
03:38:18|2341.34
03:38:19|2341.3
03:38:20|2341.12
03:38:22|2340.83
03:38:22|2340.76
03:38:24|2340.56
03:38:24|2340.63
03:38:26|2340.65
03:38:26|2340.65
03:38:27|2340.64
03:38:28|2340.72
03:38:30|2340.63
03:38:30|2340.63
03:38:32|2340.58
03:38:32|2340.58
03:38:33|2340.58
03:38:35|2340.58
03:38:35|2340.58
03:38:36|2340.37
03:38:37|2340.37
03:38:39|2340.22
03:38:40|2340.27
03:38:40|2340.25
03:38:42|2340.25
03:38:43|2339.87
03:38:44|2339.74
03:38:45|2339.9
03:38:47|2339.84
03:38:48|2339.91
03:38:49|2339.87
03:38:50|2339.87
03:38:52|2339.78
03:38:52|2339.78
03:38:54|2339.78
03:38:54|2339.36
03:38:56|2339.41
03:38:56|2339.68
03:38:58|2339.68
03:38:58|2339.63
03:39:00|2339.73
03:39:00|2340.01
03:39:02|2340.06
03:39:02|2339.84
03:39:03|2339.84
03:39:04|2339.87
03:39:05|2340.19
03:39:06|2340.19
03:39:08|2340.11
03:39:09|2339.88
03:39:09|2339.85
03:39:10|2339.8
03:39:11|2339.8
03:39:13|2339.74
03:39:14|2339.74
03:39:15|2339.74
03:39:15|2340.06
03:39:17|2340.04
03:39:17|2340.04
03:39:19|2340.04
03:39:19|2340.04
03:39:20|2340.04
03:39:22|2339.76
03:39:22|2339.76
03:39:24|2339.87
03:39:24|2340.04
03:39:26|2339.8
03:39:27|2339.8
03:39:28|2339.53
03:39:30|2339.53
03:39:31|2339.72
03:39:32|2339.53
03:39:33|2339.85
03:39:34|2339.85
03:39:35|2339.85
03:39:36|2339.85
03:39:37|2339.85
03:39:38|2339.98
03:39:39|2339.98
03:39:40|2340.06
03:39:41|2340.2
03:39:42|2340.2
03:39:43|2340.25
03:39:44|2340.25
03:39:45|2340.25
03:39:46|2340.15
03:39:47|2340.15
03:39:48|2340.15
03:39:50|2340.6
03:39:51|2340.54
03:39:52|2340.54
03:39:54|2340.56
03:39:54|2340.56
03:39:56|2340.56
03:39:57|2340.56
03:39:58|2340.64
03:39:58|2340.55
03:40:00|2340.55
03:40:01|2340.83
03:40:02|2341.06
03:40:03|2340.76
03:40:04|2340.75
03:40:05|2340.64
03:40:06|2340.96
03:40:07|2340.96
03:40:08|2340.96
03:40:09|2340.96
03:40:10|2341.14
03:40:11|2341.39
03:40:12|2341.45
03:40:13|2341.45
03:40:14|2341.21
03:40:15|2341.21
03:40:16|2341.21
03:40:17|2341.21
03:40:18|2341.16
03:40:20|2341.26
03:40:20|2341.38
03:40:21|2341.38
03:40:23|2341.65
03:40:24|2341.65
03:40:24|2341.72
03:40:26|2341.72
03:40:26|2341.72
03:40:28|2341.72
03:40:29|2341.55
03:40:30|2341.7
03:40:31|2341.76
03:40:31|2341.44
03:40:32|2341.44
03:40:33|2341.56
03:40:34|2341.56
03:40:35|2341.67
03:40:37|2341.67
03:40:38|2341.51
03:40:39|2341.51
03:40:39|2341.65
03:40:41|2341.65
03:40:42|2341.65
03:40:43|2341.65
03:40:44|2341.65
03:40:45|2341.65
03:40:45|2341.23
03:40:46|2341.08
03:40:47|2341.08
03:40:49|2341.08
03:40:51|2341.11
03:40:51|2341.11
03:40:53|2341.26
03:40:54|2341.26
03:40:54|2341.1
03:40:56|2341.15
03:40:57|2341.23
03:40:58|2341.31
03:40:59|2341.31
03:40:59|2341.31
03:41:01|2341.39
03:41:02|2341.43
03:41:03|2341.43
03:41:04|2341.1
03:41:05|2341.37
03:41:07|2341.62
03:41:07|2341.62
03:41:08|2341.61
03:41:09|2341.78
03:41:11|2341.78
03:41:13|2341.7
03:41:13|2341.76
03:41:15|2341.72
03:41:15|2341.73
03:41:17|2341.67
03:41:18|2341.67
03:41:18|2341.67
03:41:20|2341.85
03:41:21|2341.85
03:41:21|2341.82
03:41:22|2341.85
03:41:24|2341.74
03:41:24|2341.9
03:41:26|2341.79
03:41:26|2341.79
03:41:27|2341.96
03:41:28|2341.47
03:41:30|2341.67
03:41:30|2341.66
03:41:31|2341.66
03:41:33|2341.57
03:41:34|2341.93
03:41:35|2341.93
03:41:35|2341.93
03:41:36|2341.93
03:41:37|2341.68
03:41:38|2341.63
03:41:40|2341.63
03:41:40|2341.58
03:41:41|2341.58
03:41:42|2341.58
03:41:43|2341.58
03:41:45|2341.54
03:41:46|2341.54
03:41:46|2341.54
03:41:47|2341.54
03:41:50|2341.98
03:41:51|2342.08
03:41:52|2341.93
03:41:53|2341.93
03:41:55|2341.93
03:41:56|2341.8
03:41:57|2341.8
03:41:58|2341.8
03:41:59|2341.95
03:42:00|2342.04
03:42:01|2342.04
03:42:02|2342.17
03:42:03|2342.17
03:42:04|2342.06
03:42:05|2342.06
03:42:06|2342.06
03:42:07|2342.06
03:42:08|2342.04
03:42:09|2341.82
03:42:10|2342.29
03:42:11|2342.65
03:42:12|2342.52
03:42:13|2342.43
03:42:14|2342.39
03:42:15|2342.39
03:42:16|2342.64
03:42:18|2342.57
03:42:18|2342.55
03:42:19|2342.55
03:42:21|2342.57
03:42:21|2342.48
03:42:22|2342.72
03:42:24|2342.73
03:42:25|2342.91
03:42:26|2343.21
03:42:26|2342.92
03:42:27|2342.92
03:42:28|2342.99
03:42:29|2342.99
03:42:30|2342.89
03:42:31|2342.89
03:42:32|2342.66
03:42:34|2342.95
03:42:34|2343.11
03:42:36|2343.11
03:42:37|2343.11
03:42:37|2342.86
03:42:38|2342.86
03:42:39|2342.81
03:42:40|2342.81
03:42:42|2343.23
03:42:42|2343.23
03:42:43|2343.22
03:42:45|2343.12
03:42:45|2343.12
03:42:47|2343.11
03:42:48|2343.18
03:42:49|2343.9
03:42:50|2343.85
03:42:51|2343.8
03:42:52|2343.75
03:42:54|2343.84
03:42:54|2343.6
03:42:56|2343.64
03:42:57|2344.02
03:42:58|2343.92
03:42:58|2343.96
03:43:00|2343.84
03:43:01|2343.9
03:43:02|2343.63
03:43:03|2343.46
03:43:04|2343.43
03:43:05|2343.43
03:43:06|2343.25
03:43:07|2343.28
03:43:08|2343.28
03:43:09|2343.19
03:43:10|2343.19
03:43:11|2343.19
03:43:13|2343.27
03:43:14|2343.07
03:43:15|2343.09
03:43:15|2342.92
03:43:17|2343.
03:43:17|2342.95
03:43:19|2342.95
03:43:19|2343.02
03:43:20|2343.02
03:43:22|2343.19
03:43:22|2343.19
03:43:23|2343.19
03:43:25|2343.05
03:43:26|2343.14
03:43:26|2343.14
03:43:28|2343.14
03:43:28|2343.17
03:43:30|2342.76
03:43:31|2342.83
03:43:31|2342.83
03:43:32|2342.83
03:43:33|2342.74
03:43:35|2342.78
03:43:36|2342.79
03:43:36|2342.86
03:43:37|2342.86
03:43:38|2342.66
03:43:39|2342.93
03:43:40|2342.93
03:43:42|2342.93
03:43:42|2342.89
03:43:43|2342.89
03:43:44|2342.73
03:43:45|2343.01
03:43:47|2343.16
03:43:48|2343.31
03:43:49|2343.58
03:43:50|2343.49
03:43:52|2343.74
03:43:52|2343.7
03:43:54|2343.83
03:43:55|2343.81
03:43:55|2343.99
03:43:56|2343.82
03:43:58|2344.06
03:43:59|2344.06
03:43:59|2343.93
03:44:01|2343.91
03:44:01|2343.69
03:44:03|2343.76
03:44:05|2343.76
03:44:06|2343.65
03:44:06|2343.45
03:44:07|2343.56
03:44:08|2343.68
03:44:09|2343.58
03:44:11|2343.58
03:44:12|2343.67
03:44:12|2343.33
03:44:13|2343.33
03:44:14|2343.33
03:44:16|2343.51
03:44:16|2343.62
03:44:18|2343.78
03:44:18|2343.74
03:44:19|2343.63
03:44:20|2343.71
03:44:21|2343.71
03:44:22|2343.47
03:44:23|2343.47
03:44:24|2343.45
03:44:25|2343.45
03:44:26|2343.45
03:44:27|2343.62
03:44:28|2343.78
03:44:29|2343.78
03:44:31|2343.78
03:44:32|2343.78
03:44:33|2343.78
03:44:34|2343.78
03:44:34|2343.47
03:44:36|2343.51
03:44:37|2343.51
03:44:38|2343.53
03:44:39|2343.53
03:44:40|2343.53
03:44:41|2343.53
03:44:42|2343.74
03:44:43|2343.88
03:44:44|2343.74
03:44:45|2343.67
03:44:46|2343.8
03:44:47|2343.62
03:44:48|2343.57
03:44:49|2343.89
03:44:50|2343.89
03:44:51|2343.59
03:44:53|2343.45
03:44:54|2343.45
03:44:55|2343.47
03:44:57|2343.44
03:44:57|2343.44
03:44:58|2343.44
03:45:00|2343.44
03:45:00|2343.71
03:45:01|2343.71
03:45:02|2343.71
03:45:04|2344.07
03:45:05|2343.92
03:45:06|2344.17
03:45:07|2344.3
03:45:07|2344.3
03:45:09|2344.23
03:45:10|2344.13
03:45:11|2344.05
03:45:12|2344.15
03:45:13|2343.83
03:45:13|2343.89
03:45:14|2343.89
03:45:16|2343.74
03:45:17|2343.69
03:45:18|2343.69
03:45:19|2343.92
03:45:20|2343.8
03:45:21|2343.94
03:45:22|2343.8
03:45:23|2343.95
03:45:24|2343.79
03:45:25|2343.74
03:45:26|2343.74
03:45:27|2343.74
03:45:28|2343.83
03:45:29|2343.83
03:45:30|2343.83
03:45:31|2343.95
03:45:32|2343.95
03:45:33|2343.95
03:45:34|2343.95
03:45:35|2344.06
03:45:36|2344.06
03:45:37|2344.14
03:45:38|2344.17
03:45:39|2344.03
03:45:40|2344.12
03:45:41|2344.13
03:45:42|2344.44
03:45:43|2344.09
03:45:44|2344.4
03:45:45|2344.25
03:45:47|2344.13
03:45:47|2344.15
03:45:48|2343.96
03:45:49|2344.12
03:45:50|2343.92
03:45:51|2343.92
03:45:53|2343.92
03:45:54|2343.86
03:45:56|2343.79
03:45:57|2343.89
03:45:58|2343.85
03:46:00|2343.82
03:46:01|2343.82
03:46:02|2343.69
03:46:02|2343.48
03:46:03|2343.64
03:46:05|2343.62
03:46:06|2343.53
03:46:07|2343.59
03:46:09|2343.56
03:46:09|2343.56
03:46:10|2343.53
03:46:12|2343.78
03:46:12|2343.88
03:46:14|2343.84
03:46:15|2343.79
03:46:16|2343.68
03:46:18|2343.79
03:46:18|2343.79
03:46:19|2343.79
03:46:21|2343.79
03:46:22|2343.75
03:46:24|2343.65
03:46:24|2343.65
03:46:25|2343.65
03:46:26|2343.85
03:46:27|2343.68
03:46:28|2343.84
03:46:29|2343.84
03:46:31|2343.98
03:46:31|2344.01
03:46:32|2343.95
03:46:33|2343.83
03:46:35|2344.19
03:46:36|2344.01
03:46:37|2343.89
03:46:38|2343.84
03:46:38|2343.63
03:46:40|2343.62
03:46:41|2343.62
03:46:41|2343.62
03:46:42|2343.78
03:46:44|2343.71
03:46:45|2343.92
03:46:46|2343.81
03:46:47|2343.48
03:46:47|2343.48
03:46:50|2343.42
03:46:50|2343.2
03:46:52|2343.21
03:46:53|2343.43
03:46:54|2343.52
03:46:55|2343.52
03:46:56|2343.52
03:46:57|2343.45
03:46:58|2343.45
03:47:00|2343.3
03:47:00|2343.3
03:47:01|2343.37
03:47:02|2343.46
03:47:04|2343.24
03:47:04|2343.24
03:47:06|2343.49
03:47:07|2343.22
03:47:08|2343.18
03:47:09|2343.63
03:47:10|2343.63
03:47:10|2343.63
03:47:11|2343.29
03:47:13|2343.29
03:47:14|2343.29
03:47:14|2343.29
03:47:16|2343.32
03:47:17|2343.37
03:47:18|2343.44
03:47:19|2343.44
03:47:20|2343.44
03:47:21|2343.44
03:47:22|2343.44
03:47:23|2343.44
03:47:23|2343.32
03:47:25|2343.28
03:47:26|2343.
03:47:27|2343.
03:47:28|2343.
03:47:29|2343.
03:47:30|2343.
03:47:31|2343.22
03:47:32|2343.15
03:47:34|2343.44
03:47:35|2343.44
03:47:36|2343.44
03:47:37|2343.44
03:47:38|2343.44
03:47:39|2343.29
03:47:40|2343.29
03:47:41|2343.29
03:47:43|2343.29
03:47:43|2343.29
03:47:45|2343.84
03:47:45|2344.
03:47:47|2343.91
03:47:48|2343.91
03:47:49|2343.94
03:47:50|2343.68
03:47:50|2343.8
03:47:52|2343.89
03:47:53|2343.71
03:47:54|2343.85
03:47:55|2343.76
03:47:57|2343.66
03:47:57|2343.86
03:47:59|2343.86
03:48:00|2343.86
03:48:01|2343.86
03:48:02|2343.37
03:48:03|2343.48
03:48:04|2343.37
03:48:06|2343.37
03:48:06|2343.19
03:48:08|2343.19
03:48:08|2343.19
03:48:10|2343.19
03:48:11|2343.07
03:48:12|2343.07
03:48:12|2343.07
03:48:14|2343.07
03:48:15|2343.07
03:48:15|2343.07
03:48:17|2343.41
03:48:18|2343.18
03:48:19|2343.11
03:48:20|2343.11
03:48:21|2343.11
03:48:22|2343.11
03:48:23|2342.81
03:48:24|2342.81
03:48:25|2342.81
03:48:26|2342.87
03:48:27|2342.87
03:48:29|2342.87
03:48:30|2342.87
03:48:31|2343.11
03:48:32|2343.19
03:48:33|2343.17
03:48:34|2343.17
03:48:35|2343.12
03:48:36|2343.12
03:48:37|2342.94
03:48:38|2342.94
03:48:39|2342.94
03:48:40|2342.94
03:48:41|2342.94
03:48:42|2342.94
03:48:43|2343.
03:48:44|2342.97
03:48:45|2342.97
03:48:46|2342.97
03:48:47|2342.97
03:48:48|2343.01
03:48:49|2343.01
03:48:50|2342.62
03:48:51|2342.45
03:48:52|2342.45
03:48:53|2342.61
03:48:54|2342.61
03:48:55|2342.61
03:48:57|2342.61
03:48:57|2342.48
03:48:59|2342.48
03:49:00|2342.48
03:49:02|2342.4
03:49:02|2342.4
03:49:04|2342.4
03:49:05|2342.6
03:49:06|2342.65
03:49:06|2342.65
03:49:08|2342.42
03:49:09|2342.69
03:49:10|2342.69
03:49:11|2342.69
03:49:12|2342.69
03:49:13|2342.69
03:49:14|2342.69
03:49:15|2342.59
03:49:16|2342.64
03:49:17|2342.55
03:49:18|2342.55
03:49:19|2342.55
03:49:20|2342.42
03:49:21|2342.46
03:49:22|2342.22
03:49:23|2342.
03:49:24|2342.05
03:49:25|2341.91
03:49:26|2341.94
03:49:27|2341.87
03:49:28|2341.87
03:49:29|2342.55
03:49:30|2342.65
03:49:32|2342.62
03:49:33|2342.43
03:49:34|2342.53
03:49:34|2342.53
03:49:35|2342.41
03:49:36|2342.29
03:49:38|2342.39
03:49:38|2342.39
03:49:39|2342.28
03:49:40|2342.22
03:49:41|2342.21
03:49:42|2342.21
03:49:44|2342.07
03:49:44|2342.07
03:49:45|2341.96
03:49:47|2342.
03:49:47|2341.82
03:49:48|2341.79
03:49:49|2341.78
03:49:50|2341.51
03:49:52|2341.98
03:49:53|2342.24
03:49:53|2342.1
03:49:54|2342.1
03:49:55|2342.1
03:49:57|2342.21
03:49:58|2342.09
03:49:59|2342.09
03:50:01|2342.09
03:50:01|2342.13
03:50:02|2342.44
03:50:03|2342.66
03:50:05|2342.69
03:50:05|2342.46
03:50:06|2342.45
03:50:07|2342.33
03:50:09|2342.53
03:50:09|2342.53
03:50:10|2342.53
03:50:12|2342.49
03:50:12|2342.42
03:50:14|2342.42
03:50:15|2342.32
03:50:16|2342.07
03:50:17|2342.08
03:50:18|2342.12
03:50:18|2342.12
03:50:19|2342.13
03:50:21|2342.13
03:50:21|2342.14
03:50:23|2342.1
03:50:23|2341.84
03:50:25|2341.72
03:50:25|2341.72
03:50:26|2341.29
03:50:28|2341.36
03:50:29|2341.32
03:50:30|2341.32
03:50:30|2341.31
03:50:32|2341.31
03:50:33|2341.31
03:50:33|2341.33
03:50:35|2341.33
03:50:36|2341.33
03:50:37|2341.33
03:50:38|2341.33
03:50:39|2341.33
03:50:40|2341.33
03:50:41|2341.16
03:50:42|2341.16
03:50:43|2341.16
03:50:44|2341.03
03:50:45|2341.03
03:50:46|2340.98
03:50:47|2340.98
03:50:48|2340.98
03:50:50|2340.98
03:50:50|2340.98
03:50:52|2340.98
03:50:54|2340.98
03:50:54|2340.68
03:50:56|2340.64
03:50:57|2340.64
03:50:58|2340.67
03:50:59|2340.73
03:51:00|2341.01
03:51:02|2341.06
03:51:02|2341.06
03:51:03|2341.06
03:51:04|2341.06
03:51:05|2341.06
03:51:07|2341.06
03:51:07|2341.2
03:51:09|2340.97
03:51:10|2340.97
03:51:11|2341.04
03:51:12|2341.04
03:51:13|2341.04
03:51:14|2341.08
03:51:15|2341.39
03:51:16|2341.46
03:51:17|2341.53
03:51:18|2341.53
03:51:19|2341.56
03:51:20|2341.46
03:51:21|2341.43
03:51:22|2341.43
03:51:24|2341.43
03:51:24|2341.43
03:51:26|2341.43
03:51:26|2341.43
03:51:27|2341.43
03:51:29|2341.43
03:51:30|2341.56
03:51:30|2341.56
03:51:31|2341.56
03:51:32|2341.78
03:51:33|2341.86
03:51:34|2341.66
03:51:35|2341.66
03:51:37|2342.44
03:51:37|2342.44
03:51:39|2342.39
03:51:40|2342.07
03:51:40|2342.01
03:51:41|2342.01
03:51:42|2342.45
03:51:44|2342.45
03:51:45|2342.45
03:51:45|2342.45
03:51:46|2342.01
03:51:47|2342.06
03:51:50|2342.06
03:51:50|2341.85
03:51:51|2341.83
03:51:52|2341.83
03:51:53|2341.88
03:51:55|2341.88
03:51:57|2341.96
03:51:58|2341.96
03:51:59|2341.96
03:52:01|2341.96
03:52:01|2341.99
03:52:02|2341.99
03:52:04|2342.08
03:52:05|2342.15
03:52:06|2342.28
03:52:06|2342.57
03:52:08|2342.84
03:52:08|2342.64
03:52:09|2342.78
03:52:11|2342.75
03:52:12|2342.61
03:52:12|2342.6
03:52:13|2342.6
03:52:15|2342.45
03:52:16|2342.53
03:52:16|2342.42
03:52:17|2342.56
03:52:19|2342.56
03:52:20|2342.56
03:52:21|2342.56
03:52:21|2342.81
03:52:23|2342.81
03:52:24|2342.81
03:52:25|2342.64
03:52:26|2342.53
03:52:27|2342.53
03:52:28|2342.53
03:52:29|2342.53
03:52:30|2342.53
03:52:31|2342.53
03:52:32|2342.69
03:52:33|2342.69
03:52:34|2342.69
03:52:35|2342.69
03:52:36|2342.69
03:52:37|2342.69
03:52:38|2342.69
03:52:39|2342.69
03:52:40|2342.69
03:52:41|2342.69
03:52:42|2342.69
03:52:43|2342.69
03:52:44|2342.74
03:52:45|2342.74
03:52:46|2342.74
03:52:47|2342.58
03:52:48|2342.95
03:52:50|2342.95
03:52:50|2342.75
03:52:51|2342.73
03:52:52|2342.73
03:52:53|2342.73
03:52:54|2342.47
03:52:55|2342.47
03:52:57|2342.47
03:52:57|2343.06
03:52:59|2343.24
03:53:00|2343.14
03:53:01|2342.9
03:53:02|2343.14
03:53:03|2343.14
03:53:04|2342.97
03:53:05|2342.97
03:53:05|2342.97
03:53:07|2342.97
03:53:08|2343.
03:53:09|2343.
03:53:10|2343.26
03:53:11|2343.26
03:53:12|2343.26
03:53:13|2343.26
03:53:14|2343.26
03:53:16|2343.26
03:53:17|2343.26
03:53:17|2343.08
03:53:19|2342.9
03:53:20|2342.88
03:53:21|2342.58
03:53:22|2342.57
03:53:23|2342.57
03:53:24|2342.57
03:53:25|2342.44
03:53:26|2342.36
03:53:27|2342.36
03:53:28|2342.36
03:53:29|2342.39
03:53:30|2342.21
03:53:32|2341.9
03:53:32|2341.88
03:53:33|2341.72
03:53:34|2341.78
03:53:36|2341.86
03:53:36|2341.88
03:53:37|2341.88
03:53:38|2341.88
03:53:39|2341.88
03:53:40|2341.96
03:53:41|2342.11
03:53:42|2342.04
03:53:43|2342.47
03:53:45|2342.73
03:53:46|2342.49
03:53:46|2342.72
03:53:47|2342.82
03:53:49|2342.93
03:53:49|2342.93
03:53:52|2342.83
03:53:52|2342.8
03:53:54|2342.58
03:53:55|2342.49
03:53:55|2342.85
03:53:57|2342.85
03:53:57|2342.79
03:53:59|2342.71
03:54:00|2342.71
03:54:01|2342.71
03:54:02|2342.81
03:54:03|2343.21
03:54:04|2343.49
03:54:06|2343.6
03:54:06|2343.4
03:54:07|2343.45
03:54:08|2343.54
03:54:09|2343.59
03:54:10|2343.59
03:54:12|2343.52
03:54:13|2343.52
03:54:13|2343.52
03:54:14|2343.52
03:54:15|2343.52
03:54:17|2343.52
03:54:18|2343.41
03:54:18|2343.2
03:54:19|2343.2
03:54:20|2343.2
03:54:21|2343.6
03:54:22|2343.6
03:54:23|2343.48
03:54:25|2343.48
03:54:25|2343.48
03:54:27|2343.44
03:54:28|2343.51
03:54:29|2343.51
03:54:29|2343.51
03:54:31|2343.31
03:54:31|2343.31
03:54:32|2343.26
03:54:34|2343.26
03:54:34|2343.43
03:54:35|2343.57
03:54:37|2343.57
03:54:37|2343.68
03:54:39|2343.68
03:54:39|2343.59
03:54:41|2343.59
03:54:42|2343.59
03:54:43|2343.59
03:54:44|2343.59
03:54:45|2343.59
03:54:46|2343.37
03:54:47|2343.28
03:54:48|2343.47
03:54:49|2343.54
03:54:50|2343.5
03:54:51|2343.5
03:54:53|2343.5
03:54:54|2343.38
03:54:55|2343.38
03:54:55|2343.38
03:54:56|2343.58
03:54:58|2343.53
03:54:59|2343.51
03:55:00|2343.51
03:55:01|2343.57
03:55:02|2343.57
03:55:03|2343.57
03:55:04|2343.76
03:55:05|2343.6
03:55:06|2343.49
03:55:07|2343.5
03:55:08|2343.49
03:55:09|2343.49
03:55:10|2343.53
03:55:11|2343.49
03:55:12|2343.39
03:55:13|2343.36
03:55:14|2343.36
03:55:15|2343.36
03:55:16|2343.36
03:55:17|2343.31
03:55:19|2343.22
03:55:20|2343.12
03:55:21|2343.1
03:55:21|2343.16
03:55:22|2343.07
03:55:23|2342.97
03:55:25|2342.76
03:55:25|2342.68
03:55:26|2342.66
03:55:27|2342.5
03:55:28|2342.5
03:55:29|2342.25
03:55:31|2342.12
03:55:31|2342.
03:55:32|2342.
03:55:33|2342.01
03:55:35|2342.16
03:55:36|2342.15
03:55:36|2342.15
03:55:38|2342.15
03:55:39|2342.15
03:55:40|2342.04
03:55:40|2342.33
03:55:41|2342.44
03:55:42|2342.95
03:55:44|2342.95
03:55:45|2342.73
03:55:46|2342.86
03:55:46|2342.86
03:55:47|2342.88
03:55:49|2342.81
03:55:50|2342.79
03:55:51|2342.68
03:55:53|2342.71
03:55:54|2342.55
03:55:54|2342.46
03:55:56|2342.52
03:55:57|2342.52
03:55:58|2342.52
03:55:59|2342.52
03:56:01|2342.52
03:56:02|2342.27
03:56:02|2342.27
03:56:04|2342.27
03:56:05|2342.27
03:56:05|2342.15
03:56:07|2342.29
03:56:08|2342.29
03:56:08|2342.41
03:56:10|2342.49
03:56:11|2342.5
03:56:12|2342.5
03:56:13|2342.57
03:56:14|2342.57
03:56:15|2342.57
03:56:16|2342.77
03:56:18|2342.87
03:56:18|2342.99
03:56:19|2342.99
03:56:21|2342.99
03:56:22|2342.99
03:56:22|2342.99
03:56:24|2342.88
03:56:24|2342.88
03:56:25|2342.88
03:56:26|2342.78
03:56:28|2342.74
03:56:28|2342.74
03:56:29|2342.74
03:56:30|2342.74
03:56:31|2342.75
03:56:33|2342.62
03:56:33|2342.55
03:56:35|2342.55
03:56:35|2342.6
03:56:36|2342.48
03:56:37|2342.48
03:56:38|2342.48
03:56:39|2342.48
03:56:40|2342.57
03:56:41|2342.63
03:56:43|2342.63
03:56:44|2342.63
03:56:45|2342.63
03:56:46|2342.63
03:56:47|2342.63
03:56:48|2342.63
03:56:50|2342.15
03:56:52|2342.16
03:56:52|2342.06
03:56:53|2342.06
03:56:55|2341.96
03:56:55|2341.96
03:56:57|2341.96
03:56:58|2341.96
03:56:58|2342.08
03:57:00|2342.08
03:57:01|2342.11
03:57:02|2342.36
03:57:03|2342.57
03:57:04|2342.65
03:57:05|2342.65
03:57:06|2342.65
03:57:06|2342.65
03:57:08|2342.65
03:57:09|2342.29
03:57:10|2342.29
03:57:11|2342.29
03:57:11|2342.27
03:57:12|2342.27
03:57:14|2342.27
03:57:15|2341.99
03:57:16|2341.99
03:57:17|2341.84
03:57:18|2341.84
03:57:19|2341.94
03:57:20|2341.98
03:57:21|2341.98
03:57:22|2341.98
03:57:23|2341.98
03:57:24|2341.98
03:57:25|2341.98
03:57:26|2341.96
03:57:27|2341.96
03:57:29|2342.14
03:57:29|2342.14
03:57:30|2342.31
03:57:31|2342.37
03:57:33|2342.39
03:57:33|2342.39
03:57:35|2342.39
03:57:35|2342.39
03:57:36|2342.14
03:57:37|2342.14
03:57:38|2342.14
03:57:39|2342.14
03:57:41|2342.14
03:57:41|2342.14
03:57:42|2342.23
03:57:44|2342.23
03:57:44|2342.23
03:57:45|2342.23
03:57:46|2342.23
03:57:47|2342.23
03:57:49|2342.23
03:57:50|2342.23
03:57:52|2342.37
03:57:54|2342.28
03:57:55|2342.28
03:57:56|2342.28
03:57:57|2342.28
03:57:58|2342.28
03:57:59|2342.28
03:58:00|2342.28
03:58:01|2342.25
03:58:01|2342.25
03:58:03|2342.25
03:58:03|2342.25
03:58:04|2342.25
03:58:05|2342.25
03:58:07|2342.18
03:58:08|2342.18
03:58:10|2342.18
03:58:11|2342.18
03:58:11|2342.86
03:58:12|2342.56
03:58:14|2342.65
03:58:15|2342.62
03:58:16|2342.63
03:58:16|2342.57
03:58:17|2342.57
03:58:18|2342.57
03:58:19|2342.53
03:58:21|2342.52
03:58:21|2342.52
03:58:22|2342.52
03:58:24|2342.52
03:58:24|2342.43
03:58:25|2342.43
03:58:26|2342.43
03:58:27|2342.45
03:58:28|2342.7
03:58:30|2342.66
03:58:30|2342.66
03:58:32|2342.7
03:58:32|2342.73
03:58:34|2342.81
03:58:34|2342.82
03:58:35|2342.82
03:58:36|2342.82
03:58:38|2342.82
03:58:38|2343.05
03:58:39|2343.05
03:58:41|2343.01
03:58:41|2343.01
03:58:42|2343.01
03:58:44|2343.29
03:58:45|2343.33
03:58:46|2343.32
03:58:47|2343.32
03:58:48|2343.32
03:58:49|2343.28
03:58:50|2343.25
03:58:51|2343.29
03:58:52|2343.35
03:58:53|2343.35
03:58:54|2343.25
03:58:55|2343.25
03:58:57|2343.25
03:58:58|2343.25
03:58:58|2343.19
03:58:59|2343.19
03:59:00|2343.19
03:59:01|2343.19
03:59:03|2343.19
03:59:04|2343.19
03:59:04|2343.19
03:59:05|2343.32
03:59:07|2343.12
03:59:07|2343.13
03:59:08|2343.13
03:59:09|2343.13
03:59:10|2343.13
03:59:12|2343.27
03:59:13|2343.27
03:59:13|2343.27
03:59:14|2343.07
03:59:15|2343.07
03:59:17|2343.04
03:59:18|2343.04
03:59:19|2343.04
03:59:20|2343.14
03:59:21|2343.01
03:59:22|2343.01
03:59:23|2343.01
03:59:24|2343.01
03:59:25|2343.01
03:59:26|2343.01
03:59:27|2343.01
03:59:28|2343.01
03:59:29|2342.69
03:59:30|2342.8
03:59:31|2342.78
03:59:32|2342.78
03:59:33|2342.87
03:59:34|2342.79
03:59:35|2342.79
03:59:36|2342.79
03:59:37|2342.79
03:59:38|2342.88
03:59:39|2342.92
03:59:40|2343.02
03:59:41|2343.
03:59:42|2343.21
03:59:44|2343.16
03:59:44|2343.16
03:59:45|2343.35
03:59:47|2343.35
03:59:47|2343.35
03:59:50|2343.35
03:59:50|2343.35
03:59:51|2343.35
03:59:53|2343.35
03:59:53|2343.15
03:59:54|2343.15
03:59:55|2343.
03:59:56|2343.
03:59:57|2343.
03:59:59|2343.28
03:59:59|2343.33
04:00:01|2343.44
04:00:03|2343.2
04:00:04|2343.23
04:00:05|2343.09
04:00:07|2343.38
04:00:08|2343.44
04:00:09|2343.44
04:00:10|2343.65
04:00:11|2343.82
04:00:12|2343.69
04:00:13|2343.5
04:00:14|2343.48
04:00:15|2343.48
04:00:17|2343.48
04:00:18|2343.42
04:00:19|2343.31
04:00:19|2343.17
04:00:21|2343.44
04:00:22|2343.06
04:00:23|2343.06
04:00:24|2342.92
04:00:25|2342.92
04:00:26|2342.54
04:00:27|2342.74
04:00:29|2342.74
04:00:29|2342.67
04:00:30|2342.73
04:00:32|2342.7
04:00:32|2342.78
04:00:34|2342.78
04:00:35|2342.93
04:00:36|2342.86
04:00:37|2343.05
04:00:37|2343.16
04:00:38|2343.59
04:00:40|2343.59
04:00:40|2343.59
04:00:42|2343.34
04:00:43|2343.32
04:00:45|2343.32
04:00:46|2343.17
04:00:47|2343.17
04:00:48|2343.16
04:00:50|2343.16
04:00:51|2343.16
04:00:52|2343.21
04:00:52|2343.34
04:00:54|2343.34
04:00:55|2343.34
04:00:56|2343.34
04:00:57|2343.34
04:00:58|2343.16
04:00:59|2343.13
04:01:01|2342.79
04:01:02|2342.77
04:01:03|2342.65
04:01:04|2342.5
04:01:05|2342.5
04:01:06|2342.5
04:01:06|2342.5
04:01:08|2342.5
04:01:08|2342.4
04:01:11|2342.58
04:01:11|2342.3
04:01:12|2342.35
04:01:13|2342.35
04:01:14|2342.22
04:01:15|2342.27
04:01:17|2342.27
04:01:17|2342.24
04:01:18|2342.24
04:01:20|2342.
04:01:20|2342.
04:01:21|2342.
04:01:23|2341.72
04:01:25|2342.01
04:01:25|2341.8
04:01:26|2341.8
04:01:28|2341.8
04:01:28|2341.8
04:01:30|2341.79
04:01:31|2341.92
04:01:31|2342.13
04:01:33|2342.2
04:01:34|2342.2
04:01:34|2342.14
04:01:36|2341.86
04:01:37|2342.19
04:01:38|2342.16
04:01:39|2342.16
04:01:41|2342.16
04:01:42|2342.16
04:01:43|2342.16
04:01:44|2342.16
04:01:45|2342.
04:01:46|2341.96
04:01:47|2341.98
04:01:49|2341.98
04:01:49|2342.05
04:01:50|2341.98
04:01:52|2341.93
04:01:52|2341.93
04:01:54|2341.93
04:01:55|2341.93
04:01:55|2341.93
04:01:57|2341.93
04:01:58|2341.93
04:01:59|2341.93
04:02:00|2342.16
04:02:01|2342.25
04:02:02|2342.29
04:02:03|2342.41
04:02:04|2342.4
04:02:05|2342.14
04:02:06|2342.07
04:02:07|2341.94
04:02:08|2341.78
04:02:09|2341.74
04:02:10|2341.79
04:02:11|2341.82
04:02:12|2341.82
04:02:13|2341.82
04:02:14|2341.82
04:02:15|2341.94
04:02:16|2341.85
04:02:17|2341.85
04:02:19|2341.85
04:02:19|2341.85
04:02:21|2341.85
04:02:22|2342.13
04:02:23|2342.5
04:02:24|2342.5
04:02:25|2342.5
04:02:25|2342.17
04:02:26|2342.17
04:02:28|2342.17
04:02:29|2342.11
04:02:29|2342.07
04:02:30|2342.09
04:02:32|2342.
04:02:33|2342.
04:02:35|2342.
04:02:35|2341.91
04:02:37|2341.91
04:02:38|2341.64
04:02:39|2341.71
04:02:40|2341.62
04:02:41|2341.46
04:02:42|2341.46
04:02:43|2341.46
04:02:44|2341.46
04:02:45|2341.46
04:02:46|2341.98
04:02:48|2341.98
04:02:49|2341.98
04:02:51|2341.98
04:02:52|2341.98
04:02:52|2341.98
04:02:53|2341.98
04:02:54|2341.98
04:02:55|2341.89
04:02:56|2341.91
04:02:58|2341.85
04:02:59|2342.23
04:02:59|2342.11
04:03:00|2342.07
04:03:02|2342.07
04:03:03|2342.13
04:03:03|2342.11
04:03:04|2342.11
04:03:06|2342.14
04:03:07|2342.14
04:03:07|2342.14
04:03:09|2342.14
04:03:09|2342.14
04:03:11|2342.19
04:03:11|2342.33
04:03:13|2342.51
04:03:13|2342.65
04:03:15|2342.65
04:03:16|2342.65
04:03:17|2342.47
04:03:18|2342.29
04:03:19|2342.29
04:03:20|2342.48
04:03:21|2342.48
04:03:22|2342.48
04:03:23|2342.39
04:03:24|2342.39
04:03:25|2342.39
04:03:26|2342.39
04:03:27|2342.37
04:03:28|2342.37
04:03:30|2342.37
04:03:31|2342.37
04:03:31|2342.37
04:03:32|2342.37
04:03:33|2342.37
04:03:34|2342.37
04:03:36|2342.32
04:03:36|2342.32
04:03:37|2342.35
04:03:38|2342.35
04:03:39|2342.35
04:03:40|2342.54
04:03:42|2342.72
04:03:43|2342.72
04:03:44|2342.72
04:03:44|2342.27
04:03:45|2342.07
04:03:47|2342.01
04:03:48|2341.9
04:03:50|2341.86
04:03:51|2341.78
04:03:51|2341.64
04:03:53|2341.62
04:03:54|2341.5
04:03:55|2341.5
04:03:56|2341.5
04:03:57|2341.5
04:03:58|2341.56
04:04:00|2341.75
04:04:01|2341.57
04:04:01|2341.61
04:04:03|2341.63
04:04:03|2341.64
04:04:05|2341.69
04:04:05|2341.69
04:04:06|2341.5
04:04:08|2341.38
04:04:09|2341.38
04:04:10|2341.38
04:04:10|2341.38
04:04:12|2341.38
04:04:12|2341.38
04:04:14|2341.62
04:04:14|2341.67
04:04:16|2341.67
04:04:17|2341.67
04:04:18|2341.67
04:04:19|2341.38
04:04:19|2341.27
04:04:20|2341.37
04:04:21|2341.37
04:04:23|2341.37
04:04:23|2341.37
04:04:25|2341.37
04:04:26|2341.37
04:04:27|2341.37
04:04:28|2341.37
04:04:28|2341.33
04:04:29|2341.22
04:04:31|2340.7
04:04:31|2340.87
04:04:33|2341.
04:04:34|2341.
04:04:35|2341.22
04:04:36|2341.23
04:04:38|2341.38
04:04:38|2341.38
04:04:40|2341.38
04:04:40|2341.38
04:04:41|2341.38
04:04:42|2341.29
04:04:43|2341.98
04:04:44|2341.7
04:04:46|2341.38
04:04:46|2341.57
04:04:47|2341.43
04:04:49|2341.27
04:04:51|2341.16
04:04:52|2341.26
04:04:53|2340.93
04:04:53|2340.93
04:04:55|2341.06
04:04:56|2341.13
04:04:57|2340.62
04:04:57|2340.96
04:04:58|2341.05
04:04:59|2341.14
04:05:01|2341.1
04:05:01|2341.11
04:05:02|2341.11
04:05:04|2341.11
04:05:05|2340.94
04:05:06|2341.07
04:05:07|2341.07
04:05:08|2341.07
04:05:09|2341.11
04:05:10|2341.11
04:05:11|2341.11
04:05:12|2340.92
04:05:13|2341.05
04:05:14|2341.17
04:05:15|2341.24
04:05:16|2340.87
04:05:17|2340.99
04:05:18|2340.98
04:05:19|2340.98
04:05:20|2341.13
04:05:21|2341.12
04:05:22|2340.93
04:05:23|2340.87
04:05:24|2341.05
04:05:25|2341.05
04:05:26|2341.05
04:05:27|2341.05
04:05:28|2341.12
04:05:29|2341.12
04:05:30|2341.23
04:05:31|2341.23
04:05:32|2341.23
04:05:34|2341.03
04:05:34|2341.03
04:05:35|2340.99
04:05:37|2340.74
04:05:37|2340.99
04:05:39|2341.07
04:05:40|2341.07
04:05:41|2341.07
04:05:42|2341.03
04:05:42|2341.03
04:05:43|2340.95
04:05:44|2340.95
04:05:46|2340.78
04:05:46|2340.45
04:05:47|2340.43
04:05:50|2340.41
04:05:51|2340.45
04:05:51|2340.45
04:05:52|2340.45
04:05:54|2340.46
04:05:54|2340.38
04:05:56|2340.45
04:05:56|2340.31
04:05:57|2340.31
04:05:58|2340.34
04:06:00|2340.32
04:06:01|2340.32
04:06:02|2340.32
04:06:03|2340.32
04:06:04|2340.62
04:06:05|2340.95
04:06:06|2340.85
04:06:07|2340.85
04:06:08|2340.85
04:06:09|2340.86
04:06:10|2340.93
04:06:11|2340.93
04:06:12|2341.04
04:06:13|2341.08
04:06:14|2341.2
04:06:15|2341.16
04:06:16|2341.16
04:06:17|2340.97
04:06:18|2341.03
04:06:19|2341.07
04:06:20|2341.07
04:06:21|2341.07
04:06:22|2341.14
04:06:24|2341.55
04:06:24|2341.55
04:06:25|2341.76
04:06:26|2341.76
04:06:28|2340.46
04:06:29|2341.54
04:06:30|2341.6
04:06:31|2341.6
04:06:32|2341.6
04:06:33|2341.58
04:06:35|2341.47
04:06:35|2341.41
04:06:36|2341.46
04:06:38|2341.46
04:06:38|2341.46
04:06:39|2341.76
04:06:40|2341.76
04:06:42|2341.75
04:06:43|2341.78
04:06:45|2341.78
04:06:45|2341.75
04:06:46|2341.7
04:06:47|2341.61
04:06:48|2341.61
04:06:50|2341.61
04:06:51|2341.61
04:06:52|2341.61
04:06:53|2341.61
04:06:54|2341.76
04:06:55|2341.6
04:06:56|2341.49
04:06:57|2341.49
04:06:57|2341.5
04:06:59|2341.5
04:07:00|2341.3
04:07:00|2341.12
04:07:02|2340.86
04:07:03|2340.86
04:07:04|2340.92
04:07:05|2341.05
04:07:05|2341.06
04:07:08|2340.92
04:07:08|2340.72
04:07:09|2340.72
04:07:10|2340.72
04:07:11|2340.82
04:07:13|2340.89
04:07:14|2340.85
04:07:14|2340.85
04:07:16|2340.85
04:07:17|2340.95
04:07:18|2340.95
04:07:18|2341.18
04:07:19|2341.29
04:07:20|2341.3
04:07:21|2341.3
04:07:23|2341.14
04:07:24|2341.05
04:07:25|2340.96
04:07:26|2341.
04:07:27|2341.
04:07:28|2340.93
04:07:30|2341.01
04:07:31|2340.88
04:07:33|2340.88
04:07:33|2340.88
04:07:34|2341.17
04:07:35|2340.88
04:07:37|2341.13
04:07:38|2341.13
04:07:39|2341.13
04:07:40|2341.16
04:07:41|2341.25
04:07:43|2341.39
04:07:43|2341.39
04:07:45|2341.39
04:07:45|2341.39
04:07:46|2341.27
04:07:48|2341.34
04:07:48|2341.34
04:07:50|2341.34
04:07:52|2341.34
04:07:53|2341.39
04:07:55|2341.17
04:07:56|2341.01
04:07:57|2341.01
04:07:58|2341.19
04:07:59|2341.38
04:08:00|2341.38
04:08:01|2341.41
04:08:02|2341.41
04:08:04|2341.28
04:08:05|2341.19
04:08:05|2341.14
04:08:07|2341.07
04:08:08|2341.01
04:08:08|2340.87
04:08:10|2340.65
04:08:10|2340.65
04:08:11|2340.89
04:08:13|2340.89
04:08:14|2340.98
04:08:15|2341.03
04:08:15|2341.03
04:08:17|2340.97
04:08:17|2340.97
04:08:18|2341.2
04:08:20|2341.2
04:08:20|2341.2
04:08:21|2341.2
04:08:22|2341.2
04:08:23|2341.2
04:08:24|2341.2
04:08:26|2340.87
04:08:27|2341.
04:08:28|2341.
04:08:29|2341.
04:08:31|2341.
04:08:32|2341.
04:08:32|2341.
04:08:34|2341.18
04:08:35|2341.18
04:08:36|2341.18
04:08:37|2341.18
04:08:38|2341.16
04:08:39|2341.16
04:08:40|2341.16
04:08:41|2341.16
04:08:42|2341.11
04:08:43|2341.11
04:08:44|2341.11
04:08:45|2341.03
04:08:46|2341.03
04:08:47|2341.
04:08:48|2341.
04:08:50|2341.
04:08:50|2341.
04:08:51|2341.
04:08:53|2341.03
04:08:54|2341.03
04:08:54|2341.03
04:08:56|2341.12
04:08:57|2341.41
04:08:58|2341.41
04:08:59|2341.25
04:09:00|2341.25
04:09:01|2341.25
04:09:02|2341.25
04:09:03|2341.26
04:09:04|2341.26
04:09:05|2341.26
04:09:06|2341.26
04:09:07|2341.26
04:09:08|2341.26
04:09:09|2341.26
04:09:10|2341.26
04:09:11|2341.26
04:09:12|2341.26
04:09:13|2341.75
04:09:14|2341.75
04:09:15|2341.75
04:09:16|2341.66
04:09:17|2341.66
04:09:18|2341.66
04:09:20|2341.5
04:09:20|2341.5
04:09:22|2341.5
04:09:22|2341.5
04:09:23|2341.5
04:09:24|2341.56
04:09:25|2341.56
04:09:26|2341.56
04:09:27|2341.63
04:09:29|2341.49
04:09:29|2341.49
04:09:30|2341.49
04:09:31|2341.36
04:09:33|2341.17
04:09:33|2341.34
04:09:34|2341.34
04:09:36|2341.34
04:09:37|2341.34
04:09:37|2341.21
04:09:39|2341.21
04:09:39|2341.38
04:09:41|2341.56
04:09:41|2341.56
04:09:43|2341.56
04:09:44|2341.56
04:09:44|2341.56
04:09:46|2341.56
04:09:46|2341.56
04:09:48|2341.56
04:09:49|2341.15
04:09:49|2341.52
04:09:51|2341.19
04:09:52|2341.19
04:09:52|2341.19
04:09:54|2341.5
04:09:54|2341.34
04:09:55|2341.34
04:09:56|2341.34
04:09:58|2341.34
04:09:59|2341.34
04:10:00|2341.34
04:10:01|2341.34
04:10:02|2341.15
04:10:02|2341.48
04:10:04|2341.5
04:10:05|2341.62
04:10:06|2341.62
04:10:07|2341.62
04:10:08|2341.56
04:10:09|2341.7
04:10:10|2341.7
04:10:11|2341.7
04:10:12|2341.51
04:10:13|2341.57
04:10:14|2341.56
04:10:15|2341.37
04:10:16|2341.37
04:10:17|2341.19
04:10:18|2341.28
04:10:19|2341.28
04:10:20|2341.28
04:10:21|2341.28
04:10:22|2341.94
04:10:23|2342.53
04:10:24|2342.53
04:10:26|2342.59
04:10:26|2342.59
04:10:27|2343.07
04:10:28|2343.1
04:10:29|2343.09
04:10:31|2342.99
04:10:32|2343.02
04:10:33|2342.99
04:10:34|2343.04
04:10:35|2342.8
04:10:36|2342.62
04:10:38|2342.69
04:10:39|2342.25
04:10:39|2342.25
04:10:41|2342.25
04:10:42|2342.62
04:10:43|2342.64
04:10:44|2342.8
04:10:45|2342.8
04:10:46|2342.9
04:10:46|2342.84
04:10:48|2342.89
04:10:49|2342.8
04:10:51|2342.69
04:10:51|2342.78
04:10:52|2342.78
04:10:54|2342.78
04:10:55|2342.78
04:10:57|2342.99
04:10:57|2342.99
04:10:58|2342.93
04:11:00|2343.26
04:11:00|2343.4
04:11:01|2343.54
04:11:02|2343.54
04:11:03|2343.54
04:11:05|2343.43
04:11:05|2343.2
04:11:07|2343.21
04:11:08|2343.21
04:11:08|2343.21
04:11:10|2343.29
04:11:11|2343.29
04:11:12|2343.29
04:11:13|2343.47
04:11:14|2343.48
04:11:15|2343.35
04:11:16|2343.24
04:11:17|2343.24
04:11:18|2343.44
04:11:19|2343.1
04:11:21|2343.1
04:11:21|2343.26
04:11:22|2343.26
04:11:23|2343.41
04:11:24|2343.62
04:11:25|2343.86
04:11:27|2343.78
04:11:28|2344.08
04:11:28|2344.27
04:11:29|2344.23
04:11:30|2344.35
04:11:31|2344.3
04:11:33|2344.24
04:11:33|2344.24
04:11:34|2344.24
04:11:36|2344.6
04:11:36|2344.62
04:11:37|2344.42
04:11:39|2344.47
04:11:39|2344.33
04:11:41|2344.07
04:11:42|2343.75
04:11:43|2344.
04:11:44|2344.
04:11:45|2344.
04:11:46|2344.
04:11:47|2343.87
04:11:48|2343.87
04:11:49|2343.75
04:11:51|2343.75
04:11:51|2343.75
04:11:52|2343.85
04:11:53|2343.72
04:11:55|2343.72
04:11:56|2343.72
04:11:57|2343.72
04:11:58|2343.72
04:12:00|2343.72
04:12:01|2343.85
04:12:02|2343.85
04:12:02|2343.85
04:12:03|2343.85
04:12:05|2344.2
04:12:06|2344.2
04:12:06|2344.2
04:12:08|2343.93
04:12:08|2343.88
04:12:09|2343.88
04:12:11|2343.88
04:12:12|2343.92
04:12:13|2343.79
04:12:14|2343.7
04:12:15|2343.91
04:12:16|2343.91
04:12:18|2343.91
04:12:19|2343.78
04:12:20|2343.78
04:12:21|2343.78
04:12:22|2343.78
04:12:23|2343.78
04:12:24|2343.78
04:12:25|2343.78
04:12:26|2343.78
04:12:27|2343.78
04:12:28|2343.93
04:12:29|2343.99
04:12:30|2343.99
04:12:31|2343.99
04:12:32|2343.59
04:12:33|2343.55
04:12:34|2343.5
04:12:35|2344.17
04:12:36|2344.48
04:12:37|2344.64
04:12:38|2344.42
04:12:39|2344.45
04:12:40|2345.03
04:12:41|2345.03
04:12:42|2344.8
04:12:44|2344.56
04:12:45|2344.56
04:12:46|2344.56
04:12:47|2344.54
04:12:47|2344.54
04:12:49|2344.48
04:12:50|2344.3
04:12:51|2344.23
04:12:52|2344.23
04:12:53|2344.23
04:12:54|2344.68
04:12:55|2344.59
04:12:57|2344.6
04:12:58|2344.6
04:12:59|2344.6
04:13:00|2344.6
04:13:01|2344.6
04:13:03|2344.6
04:13:03|2344.62
04:13:04|2344.62
04:13:06|2344.68
04:13:07|2344.68
04:13:08|2344.7
04:13:09|2344.56
04:13:10|2344.64
04:13:11|2344.64
04:13:12|2344.64
04:13:13|2344.66
04:13:14|2344.66
04:13:15|2344.66
04:13:16|2344.92
04:13:17|2344.92
04:13:18|2344.92
04:13:19|2344.9
04:13:20|2344.73
04:13:21|2344.98
04:13:22|2344.86
04:13:23|2344.79
04:13:24|2344.9
04:13:25|2344.9
04:13:26|2344.9
04:13:27|2344.74
04:13:28|2344.86
04:13:29|2344.79
04:13:30|2344.79
04:13:31|2344.79
04:13:32|2344.79
04:13:33|2344.79
04:13:34|2344.68
04:13:35|2344.68
04:13:36|2344.68
04:13:38|2344.74
04:13:39|2344.74
04:13:40|2344.84
04:13:41|2344.84
04:13:42|2344.81
04:13:43|2344.86
04:13:44|2344.89
04:13:45|2344.67
04:13:47|2344.86
04:13:48|2344.89
04:13:49|2344.89
04:13:49|2344.89
04:13:50|2344.89
04:13:52|2344.89
04:13:53|2344.89
04:13:54|2344.89
04:13:55|2344.79
04:13:56|2344.79
04:13:56|2344.79
04:13:59|2344.67
04:14:00|2344.67
04:14:01|2344.67
04:14:01|2344.67
04:14:03|2344.84
04:14:04|2344.84
04:14:05|2344.84
04:14:06|2344.99
04:14:07|2344.99
04:14:09|2344.99
04:14:09|2344.99
04:14:11|2344.99
04:14:11|2344.77
04:14:12|2344.77
04:14:13|2344.77
04:14:14|2344.67
04:14:16|2344.67
04:14:16|2344.98
04:14:18|2344.98
04:14:18|2344.98
04:14:20|2344.98
04:14:20|2344.98
04:14:22|2344.76
04:14:22|2344.87
04:14:24|2344.87
04:14:24|2344.9
04:14:25|2344.9
04:14:26|2344.9
04:14:27|2344.9
04:14:29|2344.9
04:14:29|2344.9
04:14:30|2344.9
04:14:31|2344.9
04:14:33|2344.9
04:14:33|2344.78
04:14:34|2344.75
04:14:36|2344.75
04:14:37|2344.42
04:14:38|2344.42
04:14:39|2344.42
04:14:40|2344.42
04:14:41|2344.42
04:14:42|2344.49
04:14:43|2344.57
04:14:44|2344.5
04:14:45|2344.54
04:14:46|2344.54
04:14:47|2344.6
04:14:48|2344.6
04:14:49|2344.64
04:14:50|2344.49
04:14:51|2344.76
04:14:52|2344.76
04:14:53|2344.76
04:14:54|2344.76
04:14:55|2344.76
04:14:56|2344.76
04:14:57|2344.76
04:14:59|2344.76
04:15:00|2344.76
04:15:01|2344.68
04:15:02|2344.74
04:15:03|2344.74
04:15:05|2344.74
04:15:06|2344.87
04:15:07|2344.77
04:15:08|2345.07
04:15:09|2344.89
04:15:10|2344.97
04:15:11|2344.82
04:15:12|2344.89
04:15:12|2344.89
04:15:14|2344.82
04:15:14|2344.73
04:15:16|2344.7
04:15:17|2345.02
04:15:17|2344.92
04:15:18|2344.93
04:15:21|2344.63
04:15:22|2344.72
04:15:22|2344.67
04:15:24|2344.67
04:15:25|2344.67
04:15:25|2344.67
04:15:27|2344.61
04:15:27|2344.77
04:15:28|2344.78
04:15:29|2344.72
04:15:31|2344.67
04:15:31|2344.67
04:15:33|2344.6
04:15:33|2344.57
04:15:35|2344.14
04:15:36|2344.18
04:15:36|2344.13
04:15:38|2343.91
04:15:39|2343.84
04:15:40|2343.77
04:15:41|2343.8
04:15:42|2343.78
04:15:43|2343.71
04:15:44|2343.76
04:15:45|2343.76
04:15:46|2343.61
04:15:47|2343.61
04:15:48|2343.84
04:15:50|2343.97
04:15:50|2343.93
04:15:52|2343.93
04:15:53|2343.93
04:15:54|2343.93
04:15:55|2344.03
04:15:56|2344.03
04:15:57|2344.03
04:15:58|2344.02
04:15:59|2343.96
04:16:00|2343.96
04:16:01|2343.81
04:16:02|2343.81
04:16:03|2343.61
04:16:04|2343.61
04:16:05|2343.6
04:16:07|2343.92
04:16:07|2343.92
04:16:09|2343.92
04:16:10|2343.92
04:16:10|2343.92
04:16:12|2344.04
04:16:12|2344.04
04:16:14|2343.99
04:16:15|2343.92
04:16:16|2343.85
04:16:17|2343.85
04:16:18|2343.76
04:16:20|2343.76
04:16:21|2343.76
04:16:23|2343.76
04:16:24|2343.76
04:16:24|2343.76
04:16:25|2343.75
04:16:27|2343.75
04:16:27|2343.76
04:16:28|2343.76
04:16:30|2343.76
04:16:31|2343.83
04:16:32|2343.83
04:16:33|2343.83
04:16:34|2343.72
04:16:35|2343.72
04:16:36|2343.72
04:16:37|2343.72
04:16:38|2343.91
04:16:39|2343.91
04:16:41|2344.
04:16:41|2343.98
04:16:42|2343.98
04:16:44|2343.98
04:16:44|2344.15
04:16:46|2344.15
04:16:47|2344.15
04:16:48|2343.91
04:16:49|2343.91
04:16:50|2343.91
04:16:51|2343.91
04:16:52|2343.95
04:16:53|2343.92
04:16:54|2343.92
04:16:56|2343.92
04:16:56|2343.92
04:16:58|2343.51
04:16:58|2343.38
04:16:59|2343.38
04:17:00|2343.53
04:17:02|2343.53
04:17:02|2343.53
04:17:03|2343.16
04:17:04|2343.17
04:17:05|2343.35
04:17:06|2343.54
04:17:08|2343.47
04:17:08|2343.35
04:17:09|2343.35
04:17:10|2343.35
04:17:11|2343.35
04:17:12|2343.35
04:17:13|2343.31
04:17:14|2343.31
04:17:15|2343.22
04:17:17|2343.07
04:17:17|2343.
04:17:18|2342.91
04:17:19|2342.91
04:17:21|2342.91
04:17:22|2342.91
04:17:23|2342.84
04:17:24|2342.84
04:17:25|2343.28
04:17:26|2343.28
04:17:28|2343.36
04:17:29|2343.36
04:17:29|2343.09
04:17:31|2342.81
04:17:31|2342.88
04:17:32|2343.13
04:17:34|2343.13
04:17:34|2343.01
04:17:35|2343.01
04:17:37|2343.01
04:17:37|2342.97
04:17:38|2342.97
04:17:39|2342.92
04:17:41|2342.86
04:17:41|2342.86
04:17:43|2342.76
04:17:43|2342.73
04:17:44|2342.73
04:17:45|2343.16
04:17:47|2343.28
04:17:47|2343.2
04:17:48|2342.91
04:17:49|2343.05
04:17:50|2343.05
04:17:52|2343.05
04:17:53|2343.11
04:17:53|2343.06
04:17:54|2343.06
04:17:56|2343.06
04:17:56|2343.62
04:17:57|2343.62
04:17:58|2343.62
04:18:00|2343.41
04:18:00|2343.41
04:18:01|2343.41
04:18:02|2343.41
04:18:04|2343.41
04:18:04|2343.4
04:18:05|2343.4
04:18:07|2343.34
04:18:08|2343.34
04:18:09|2343.34
04:18:10|2343.69
04:18:11|2343.69
04:18:12|2343.39
04:18:13|2343.33
04:18:13|2343.33
04:18:15|2343.14
04:18:16|2343.14
04:18:17|2343.36
04:18:18|2343.48
04:18:19|2343.48
04:18:21|2343.48
04:18:22|2343.48
04:18:23|2343.48
04:18:25|2343.48
04:18:25|2343.12
04:18:27|2343.03
04:18:27|2343.03
04:18:29|2343.03
04:18:30|2343.03
04:18:31|2343.03
04:18:31|2343.04
04:18:33|2343.07
04:18:34|2343.07
04:18:34|2342.87
04:18:35|2342.87
04:18:36|2342.87
04:18:38|2342.87
04:18:39|2342.87
04:18:40|2342.87
04:18:41|2342.81
04:18:42|2342.81
04:18:43|2342.81
04:18:44|2342.97
04:18:45|2343.2
04:18:46|2343.47
04:18:47|2343.61
04:18:48|2343.46
04:18:50|2343.68
04:18:50|2343.96
04:18:52|2343.96
04:18:52|2343.89
04:18:54|2343.89
04:18:54|2343.89
04:18:56|2343.8
04:18:57|2343.78
04:18:57|2343.78
04:18:59|2343.83
04:19:00|2343.83
04:19:01|2343.92
04:19:02|2344.08
04:19:03|2344.24
04:19:04|2343.96
04:19:05|2343.96
04:19:06|2343.96
04:19:07|2343.97
04:19:08|2343.97
04:19:09|2343.91
04:19:10|2343.9
04:19:12|2343.9
04:19:12|2343.73
04:19:13|2343.68
04:19:14|2343.68
04:19:15|2343.68
04:19:16|2343.68
04:19:18|2343.68
04:19:18|2343.64
04:19:19|2343.52
04:19:21|2343.52
04:19:22|2343.8
04:19:23|2343.94
04:19:24|2343.72
04:19:25|2343.72
04:19:26|2343.91
04:19:27|2343.91
04:19:28|2343.91
04:19:30|2344.02
04:19:31|2343.97
04:19:31|2343.97
04:19:33|2343.97
04:19:33|2343.97
04:19:34|2343.97
04:19:36|2343.97
04:19:36|2343.9
04:19:37|2343.82
04:19:39|2344.04
04:19:40|2344.04
04:19:40|2344.04
04:19:42|2343.78
04:19:42|2343.85
04:19:43|2343.85
04:19:44|2343.85
04:19:45|2343.85
04:19:46|2343.85
04:19:47|2343.85
04:19:48|2343.78
04:19:49|2343.78
04:19:50|2343.78
04:19:51|2343.73
04:19:52|2343.73
04:19:53|2343.73
04:19:54|2343.93
04:19:56|2343.93
04:19:56|2344.3
04:19:57|2344.3
04:19:58|2344.3
04:20:00|2343.72
04:20:01|2343.63
04:20:02|2343.76
04:20:03|2343.76
04:20:06|2343.76
04:20:07|2344.15
04:20:08|2344.25
04:20:09|2344.49
04:20:10|2344.51
04:20:11|2344.51
04:20:12|2344.51
04:20:14|2344.51
04:20:15|2344.51
04:20:16|2344.02
04:20:18|2344.01
04:20:19|2344.21
04:20:21|2344.21
04:20:22|2343.89
04:20:23|2343.89
04:20:24|2343.89
04:20:25|2343.89
04:20:25|2343.89
04:20:27|2343.89
04:20:28|2343.89
04:20:29|2343.89
04:20:30|2343.89
04:20:31|2343.89
04:20:33|2343.76
04:20:33|2343.76
04:20:36|2343.54
04:20:36|2343.54
04:20:38|2343.54
04:20:39|2343.45
04:20:39|2343.35
04:20:41|2343.35
04:20:42|2343.35
04:20:42|2343.37
04:20:44|2343.37
04:20:45|2343.37
04:20:46|2343.43
04:20:47|2343.43
04:20:48|2343.43
04:20:49|2343.46
04:20:50|2343.46
04:20:51|2343.46
04:20:52|2343.46
04:20:53|2343.52
04:20:54|2343.56
04:20:55|2343.56
04:20:56|2343.56
04:20:57|2343.34
04:20:58|2343.34
04:20:59|2343.34
04:21:00|2343.34
04:21:01|2343.34
04:21:02|2343.34
04:21:03|2343.34
04:21:04|2343.36
04:21:05|2343.45
04:21:07|2343.88
04:21:07|2343.88
04:21:09|2343.88
04:21:10|2343.88
04:21:11|2343.76
04:21:11|2343.71
04:21:12|2343.65
04:21:13|2343.65
04:21:15|2343.42
04:21:16|2343.4
04:21:17|2343.4
04:21:18|2343.4
04:21:21|2343.52
04:21:22|2343.52
04:21:23|2343.57
04:21:24|2343.57
04:21:25|2343.57
04:21:26|2343.57
04:21:27|2343.57
04:21:28|2343.44
04:21:29|2343.44
04:21:30|2343.44
04:21:32|2343.44
04:21:33|2343.8
04:21:34|2343.8
04:21:35|2343.43
04:21:35|2343.31
04:21:37|2343.29
04:21:38|2342.99
04:21:38|2343.08
04:21:40|2343.08
04:21:41|2342.99
04:21:42|2342.99
04:21:43|2343.14
04:21:44|2343.18
04:21:45|2343.18
04:21:46|2343.18
04:21:47|2343.18
04:21:48|2343.18
04:21:49|2343.18
04:21:50|2343.18
04:21:51|2343.19
04:21:52|2343.19
04:21:53|2343.19
04:21:54|2343.19
04:21:55|2343.19
04:21:56|2343.29
04:21:57|2343.29
04:21:58|2343.29
04:21:59|2343.17
04:22:00|2343.17
04:22:01|2343.17
04:22:02|2342.91
04:22:04|2342.97
04:22:04|2342.96
04:22:06|2342.96
04:22:07|2342.96
04:22:08|2342.81
04:22:09|2342.81
04:22:09|2342.81
04:22:11|2343.09
04:22:11|2343.09
04:22:13|2343.09
04:22:14|2343.09
04:22:14|2343.09
04:22:16|2343.09
04:22:17|2343.09
04:22:19|2343.09
04:22:20|2343.09
04:22:20|2343.09
04:22:22|2343.09
04:22:23|2343.09
04:22:24|2343.06
04:22:25|2343.06
04:22:26|2343.06
04:22:27|2343.06
04:22:28|2343.06
04:22:29|2343.01
04:22:29|2343.01
04:22:31|2343.01
04:22:31|2343.01
04:22:33|2343.01
04:22:35|2343.01
04:22:36|2342.83
04:22:36|2342.82
04:22:37|2342.74
04:22:39|2342.77
04:22:39|2342.62
04:22:40|2342.43
04:22:42|2342.43
04:22:42|2342.43
04:22:43|2342.43
04:22:45|2342.37
04:22:46|2342.37
04:22:46|2342.42
04:22:48|2342.42
04:22:49|2342.38
04:22:50|2342.58
04:22:51|2342.68
04:22:52|2342.68
04:22:53|2342.59
04:22:54|2342.66
04:22:55|2342.66
04:22:56|2342.66
04:22:57|2342.84
04:22:58|2342.84
04:22:59|2342.84
04:22:59|2342.84
04:23:01|2342.84
04:23:01|2342.61
04:23:03|2342.65
04:23:03|2342.65
04:23:04|2342.29
04:23:06|2342.35
04:23:07|2342.28
04:23:08|2342.26
04:23:09|2342.26
04:23:10|2342.26
04:23:11|2342.05
04:23:12|2341.96
04:23:13|2341.96
04:23:14|2341.94
04:23:15|2341.89
04:23:16|2341.93
04:23:17|2342.33
04:23:19|2342.24
04:23:19|2342.24
04:23:21|2342.19
04:23:22|2342.31
04:23:23|2342.12
04:23:24|2342.28
04:23:25|2342.3
04:23:26|2342.47
04:23:27|2342.36
04:23:28|2342.42
04:23:29|2342.42
04:23:30|2342.45
04:23:31|2342.4
04:23:32|2342.42
04:23:33|2342.3
04:23:34|2342.41
04:23:35|2342.37
04:23:36|2342.28
04:23:38|2342.14
04:23:39|2342.14
04:23:40|2342.24
04:23:40|2342.19
04:23:42|2342.31
04:23:43|2342.48
04:23:44|2342.28
04:23:45|2342.31
04:23:46|2342.31
04:23:47|2342.33
04:23:49|2342.01
04:23:49|2342.12
04:23:51|2342.12
04:23:51|2342.14
04:23:53|2342.25
04:23:54|2342.42
04:23:55|2342.19
04:23:56|2342.11
04:23:56|2342.07
04:23:58|2342.04
04:23:59|2341.88
04:24:00|2341.68
04:24:01|2341.88
04:24:01|2341.7
04:24:03|2341.68
04:24:03|2341.67
04:24:05|2341.57
04:24:06|2341.82
04:24:06|2341.86
04:24:07|2341.84
04:24:09|2341.73
04:24:09|2341.84
04:24:10|2341.6
04:24:12|2341.78
04:24:13|2341.77
04:24:14|2341.77
04:24:15|2341.77
04:24:15|2341.77
04:24:17|2341.75
04:24:18|2341.75
04:24:20|2341.75
04:24:21|2341.45
04:24:22|2341.53
04:24:23|2341.7
04:24:23|2341.7
04:24:25|2341.7
04:24:25|2341.7
04:24:27|2341.58
04:24:28|2341.58
04:24:29|2341.58
04:24:29|2341.5
04:24:31|2341.5
04:24:32|2341.5
04:24:33|2341.5
04:24:34|2341.74
04:24:35|2341.52
04:24:36|2341.52
04:24:37|2341.52
04:24:38|2341.82
04:24:39|2341.82
04:24:40|2341.82
04:24:42|2341.82
04:24:42|2342.03
04:24:43|2342.29
04:24:44|2342.01
04:24:45|2342.
04:24:46|2341.88
04:24:47|2341.48
04:24:48|2341.44
04:24:49|2341.44
04:24:51|2341.3
04:24:51|2341.53
04:24:53|2341.45
04:24:54|2341.45
04:24:55|2341.7
04:24:56|2341.7
04:24:57|2341.83
04:24:58|2341.65
04:24:59|2341.65
04:25:00|2341.65
04:25:01|2341.63
04:25:02|2341.63
04:25:03|2341.59
04:25:05|2341.95
04:25:06|2341.95
04:25:06|2341.95
04:25:07|2341.95
04:25:08|2341.71
04:25:10|2341.71
04:25:11|2341.71
04:25:12|2341.71
04:25:13|2341.93
04:25:13|2341.93
04:25:14|2341.93
04:25:16|2341.68
04:25:17|2341.59
04:25:17|2341.59
04:25:20|2341.59
04:25:21|2341.61
04:25:22|2341.61
04:25:23|2341.61
04:25:24|2341.61
04:25:25|2341.61
04:25:26|2341.61
04:25:27|2341.61
04:25:28|2341.85
04:25:30|2341.85
04:25:31|2341.94
04:25:32|2341.94
04:25:33|2341.94
04:25:34|2341.94
04:25:35|2341.94
04:25:36|2341.8
04:25:37|2341.8
04:25:37|2342.02
04:25:39|2341.8
04:25:40|2341.8
04:25:40|2341.8
04:25:42|2341.8
04:25:43|2341.81
04:25:44|2341.91
04:25:45|2341.91
04:25:46|2341.91
04:25:47|2341.91
04:25:48|2341.91
04:25:49|2341.93
04:25:50|2341.92
04:25:51|2341.92
04:25:52|2341.92
04:25:53|2341.92
04:25:54|2341.71
04:25:55|2341.78
04:25:56|2341.81
04:25:57|2341.74
04:25:58|2341.74
04:25:59|2341.74
04:26:00|2341.83
04:26:01|2341.61
04:26:03|2341.61
04:26:03|2341.79
04:26:04|2342.1
04:26:05|2342.01
04:26:06|2341.84
04:26:07|2341.91
04:26:08|2341.91
04:26:09|2341.91
04:26:10|2341.66
04:26:12|2341.66
04:26:13|2341.55
04:26:13|2341.59
04:26:14|2341.59
04:26:15|2341.59
04:26:17|2341.47
04:26:17|2341.51
04:26:18|2341.51
04:26:19|2341.51
04:26:21|2341.41
04:26:21|2341.41
04:26:23|2341.48
04:26:24|2341.48
04:26:25|2341.47
04:26:27|2341.31
04:26:27|2341.31
04:26:28|2341.45
04:26:30|2341.45
04:26:31|2341.7
04:26:31|2341.42
04:26:32|2341.42
04:26:34|2341.42
04:26:34|2341.42
04:26:36|2341.45
04:26:36|2341.45
04:26:37|2341.45
04:26:39|2341.59
04:26:39|2341.68
04:26:40|2341.71
04:26:41|2341.71
04:26:42|2341.74
04:26:44|2341.65
04:26:45|2341.65
04:26:45|2341.65
04:26:46|2341.65
04:26:48|2341.65
04:26:48|2341.65
04:26:50|2341.78
04:26:51|2341.6
04:26:52|2341.6
04:26:53|2341.6
04:26:54|2341.6
04:26:55|2341.58
04:26:55|2341.58
04:26:56|2341.58
04:26:58|2341.58
04:26:59|2341.58
04:27:00|2341.58
04:27:01|2341.79
04:27:03|2342.04
04:27:03|2342.04
04:27:04|2341.54
04:27:05|2341.54
04:27:07|2341.54
04:27:08|2341.52
04:27:08|2341.52
04:27:09|2341.52
04:27:10|2341.46
04:27:12|2341.25
04:27:13|2341.08
04:27:13|2341.1
04:27:14|2341.1
04:27:15|2341.04
04:27:17|2341.04
04:27:18|2340.98
04:27:19|2340.98
04:27:19|2340.98
04:27:21|2340.98
04:27:23|2341.22
04:27:24|2341.22
04:27:25|2341.22
04:27:27|2341.22
04:27:27|2341.22
04:27:29|2341.22
04:27:29|2341.04
04:27:30|2340.82
04:27:31|2340.82
04:27:32|2340.82
04:27:33|2340.82
04:27:35|2340.82
04:27:35|2340.82
04:27:36|2340.82
04:27:37|2340.82
04:27:38|2340.82
04:27:39|2340.82
04:27:41|2340.82
04:27:42|2340.82
04:27:43|2341.09
04:27:44|2341.23
04:27:46|2341.23
04:27:46|2341.23
04:27:47|2341.23
04:27:48|2341.23
04:27:49|2341.23
04:27:51|2341.23
04:27:53|2341.23
04:27:54|2341.23
04:27:55|2341.02
04:27:56|2341.14
04:27:56|2341.14
04:27:57|2340.93
04:27:58|2341.17
04:28:00|2341.02
04:28:01|2341.02
04:28:01|2341.02
04:28:03|2341.02
04:28:03|2341.31
04:28:04|2341.01
04:28:06|2341.01
04:28:07|2341.01
04:28:08|2341.01
04:28:09|2341.01
04:28:10|2341.01
04:28:11|2341.01
04:28:12|2341.29
04:28:14|2341.28
04:28:15|2341.28
04:28:15|2341.28
04:28:16|2341.28
04:28:17|2341.28
04:28:18|2341.28
04:28:20|2341.19
04:28:20|2341.19
04:28:22|2341.08
04:28:24|2341.07
04:28:26|2341.
04:28:27|2341.
04:28:27|2341.
04:28:29|2340.89
04:28:30|2340.96
04:28:31|2340.96
04:28:32|2341.15
04:28:34|2341.15
04:28:34|2341.09
04:28:36|2341.09
04:28:37|2341.09
04:28:38|2341.33
04:28:39|2341.3
04:28:39|2341.3
04:28:40|2341.3
04:28:42|2341.3
04:28:43|2341.3
04:28:44|2341.08
04:28:45|2341.08
04:28:46|2341.22
04:28:47|2341.22
04:28:48|2341.27
04:28:49|2341.36
04:28:51|2341.58
04:28:51|2341.33
04:28:53|2341.27
04:28:53|2341.27
04:28:55|2341.2
04:28:56|2341.33
04:28:57|2341.38
04:28:57|2341.38
04:28:59|2341.38
04:28:59|2341.38
04:29:00|2341.2
04:29:01|2341.2
04:29:03|2341.2
04:29:04|2341.2
04:29:05|2341.2
04:29:06|2341.2
04:29:07|2341.36
04:29:08|2341.36
04:29:09|2341.36
04:29:10|2341.36
04:29:11|2341.39
04:29:12|2341.39
04:29:13|2341.42
04:29:14|2341.42
04:29:15|2341.42
04:29:16|2341.42
04:29:17|2341.42
04:29:18|2341.42
04:29:19|2341.4
04:29:21|2341.4
04:29:21|2341.4
04:29:23|2341.4
04:29:25|2341.4
04:29:26|2341.4
04:29:27|2341.4
04:29:28|2341.4
04:29:29|2341.4
04:29:30|2341.4
04:29:31|2341.4
04:29:33|2341.4
04:29:34|2341.4
04:29:35|2341.4
04:29:35|2341.4
04:29:37|2341.28
04:29:38|2341.28
04:29:39|2341.42
04:29:40|2341.42
04:29:40|2341.42
04:29:42|2341.42
04:29:43|2341.42
04:29:44|2341.42
04:29:45|2341.34
04:29:46|2341.14
04:29:47|2341.14
04:29:48|2341.14
04:29:49|2341.34
04:29:50|2341.37
04:29:51|2341.4
04:29:52|2341.43
04:29:53|2341.43
04:29:54|2341.43
04:29:55|2341.43
04:29:56|2341.43
04:29:57|2341.43
04:29:58|2341.43
04:29:59|2341.43
04:30:00|2341.43
04:30:01|2341.43
04:30:02|2341.28
04:30:03|2340.69
04:30:04|2340.6
04:30:05|2340.6
04:30:06|2340.93
04:30:07|2341.14
04:30:08|2341.21
04:30:09|2341.3
04:30:10|2341.4
04:30:11|2341.47
04:30:12|2341.47
04:30:13|2341.13
04:30:14|2341.08
04:30:15|2341.08
04:30:16|2340.74
04:30:17|2340.85
04:30:18|2340.85
04:30:19|2341.
04:30:20|2341.01
04:30:21|2341.01
04:30:22|2341.01
04:30:23|2341.01
04:30:25|2341.01
04:30:26|2341.18
04:30:27|2341.22
04:30:29|2341.3
04:30:30|2341.3
04:30:31|2341.4
04:30:33|2341.4
04:30:33|2340.76
04:30:34|2340.76
04:30:35|2340.76
04:30:36|2340.77
04:30:37|2340.63
04:30:39|2340.63
04:30:40|2340.63
04:30:40|2340.55
04:30:41|2340.55
04:30:43|2340.55
04:30:43|2340.91
04:30:45|2340.64
04:30:46|2340.64
04:30:46|2340.64
04:30:48|2340.56
04:30:48|2340.53
04:30:49|2340.32
04:30:51|2340.32
04:30:51|2340.21
04:30:53|2340.21
04:30:53|2340.24
04:30:54|2340.24
04:30:56|2340.51
04:30:56|2340.7
04:30:57|2340.7
04:30:59|2340.7
04:30:59|2340.69
04:31:00|2340.82
04:31:01|2340.95
04:31:02|2341.03
04:31:03|2341.03
04:31:04|2340.95
04:31:05|2340.58
04:31:07|2340.48
04:31:08|2340.48
04:31:09|2340.48
04:31:10|2340.67
04:31:11|2340.67
04:31:12|2340.79
04:31:13|2340.47
04:31:14|2340.74
04:31:15|2340.85
04:31:16|2340.6
04:31:17|2340.8
04:31:18|2340.8
04:31:19|2340.87
04:31:20|2340.87
04:31:21|2340.8
04:31:22|2340.55
04:31:23|2340.69
04:31:24|2340.48
04:31:25|2340.48
04:31:27|2340.64
04:31:28|2340.76
04:31:29|2340.72
04:31:30|2340.72
04:31:31|2340.72
04:31:32|2340.72
04:31:34|2340.56
04:31:35|2340.56
04:31:35|2340.56
04:31:36|2340.03
04:31:38|2339.98
04:31:38|2339.6
04:31:40|2339.32
04:31:41|2339.54
04:31:41|2339.28
04:31:43|2339.08
04:31:44|2339.05
04:31:45|2339.06
04:31:46|2339.46
04:31:47|2339.46
04:31:48|2339.46
04:31:49|2339.46
04:31:50|2339.63
04:31:51|2339.65
04:31:52|2339.85
04:31:53|2339.88
04:31:54|2339.57
04:31:55|2339.53
04:31:56|2339.53
04:31:57|2339.74
04:31:58|2339.74
04:31:59|2339.99
04:32:00|2339.99
04:32:02|2340.05
04:32:03|2340.17
04:32:03|2340.17
04:32:04|2339.94
04:32:06|2340.17
04:32:06|2340.17
04:32:07|2340.17
04:32:08|2339.72
04:32:09|2339.75
04:32:11|2339.8
04:32:11|2339.3
04:32:12|2339.29
04:32:14|2339.38
04:32:14|2339.38
04:32:15|2338.91
04:32:16|2339.29
04:32:17|2339.29
04:32:18|2339.29
04:32:20|2338.87
04:32:20|2338.62
04:32:21|2338.56
04:32:23|2338.52
04:32:23|2338.52
04:32:24|2338.37
04:32:26|2338.28
04:32:27|2338.28
04:32:28|2338.49
04:32:29|2338.3
04:32:30|2338.39
04:32:32|2338.48
04:32:33|2338.65
04:32:34|2338.65
04:32:35|2338.65
04:32:36|2338.65
04:32:37|2338.61
04:32:39|2338.78
04:32:40|2338.88
04:32:40|2339.01
04:32:41|2339.01
04:32:42|2339.3
04:32:43|2339.52
04:32:45|2339.12
04:32:46|2339.2
04:32:46|2339.02
04:32:48|2339.27
04:32:48|2339.48
04:32:50|2339.48
04:32:51|2339.22
04:32:52|2339.22
04:32:53|2339.69
04:32:54|2339.75
04:32:55|2339.75
04:32:56|2339.75
04:32:57|2339.75
04:32:57|2339.96
04:32:59|2339.96
04:33:00|2339.96
04:33:01|2339.99
04:33:03|2339.83
04:33:03|2339.86
04:33:04|2339.75
04:33:05|2339.75
04:33:06|2339.93
04:33:07|2339.85
04:33:09|2339.85
04:33:09|2339.77
04:33:10|2339.5
04:33:11|2339.47
04:33:13|2338.94
04:33:13|2338.53
04:33:15|2338.18
04:33:16|2338.2
04:33:17|2338.25
04:33:17|2338.09
04:33:18|2337.84
04:33:19|2337.69
04:33:20|2337.67
04:33:22|2338.16
04:33:22|2337.73
04:33:23|2337.61
04:33:24|2337.46
04:33:25|2337.32
04:33:27|2337.59
04:33:29|2337.44
04:33:29|2337.53
04:33:31|2337.82
04:33:31|2337.5
04:33:33|2337.5
04:33:34|2337.66
04:33:34|2338.01
04:33:35|2337.62
04:33:36|2337.67
04:33:38|2337.56
04:33:39|2337.58
04:33:40|2337.51
04:33:40|2337.53
04:33:41|2337.56
04:33:42|2337.64
04:33:43|2338.07
04:33:44|2338.05
04:33:45|2338.01
04:33:47|2337.98
04:33:48|2337.92
04:33:49|2337.73
04:33:50|2337.64
04:33:51|2337.8
04:33:52|2337.79
04:33:53|2337.79
04:33:54|2337.74
04:33:55|2337.6
04:33:56|2337.6
04:33:57|2337.62
04:33:58|2337.7
04:33:59|2337.44
04:34:01|2337.26
04:34:01|2337.43
04:34:02|2337.4
04:34:03|2337.32
04:34:05|2337.14
04:34:05|2337.09
04:34:07|2336.88
04:34:08|2336.88
04:34:09|2336.88
04:34:09|2337.01
04:34:11|2336.93
04:34:11|2336.93
04:34:13|2337.01
04:34:14|2337.01
04:34:15|2337.01
04:34:16|2337.01
04:34:17|2337.07
04:34:18|2337.09
04:34:19|2337.09
04:34:20|2337.09
04:34:21|2337.02
04:34:22|2337.13
04:34:23|2337.15
04:34:24|2337.19
04:34:25|2337.19
04:34:26|2337.11
04:34:27|2337.11
04:34:28|2336.95
04:34:29|2336.9
04:34:30|2336.82
04:34:31|2336.76
04:34:32|2336.76
04:34:34|2336.76
04:34:34|2336.82
04:34:36|2336.89
04:34:36|2336.81
04:34:38|2336.84
04:34:39|2336.89
04:34:40|2336.8
04:34:41|2336.8
04:34:42|2336.44
04:34:43|2336.71
04:34:44|2336.74
04:34:45|2336.97
04:34:46|2336.87
04:34:47|2336.89
04:34:48|2336.89
04:34:49|2336.97
04:34:50|2336.78
04:34:51|2336.77
04:34:52|2336.79
04:34:53|2336.8
04:34:54|2336.8
04:34:55|2336.84
04:34:56|2336.8
04:34:57|2337.48
04:34:58|2337.49
04:34:59|2337.37
04:35:00|2337.48
04:35:02|2337.4
04:35:03|2337.38
04:35:04|2337.49
04:35:04|2337.51
04:35:06|2337.25
04:35:06|2337.25
04:35:08|2337.28
04:35:09|2337.26
04:35:10|2337.26
04:35:11|2337.32
04:35:11|2337.31
04:35:13|2337.3
04:35:14|2337.3
04:35:14|2337.38
04:35:15|2337.39
04:35:16|2337.38
04:35:18|2337.38
04:35:19|2337.6
04:35:20|2337.6
04:35:21|2337.6
04:35:22|2337.38
04:35:23|2337.38
04:35:24|2337.38
04:35:25|2337.38
04:35:26|2337.38
04:35:27|2337.46
04:35:28|2337.57
04:35:29|2337.45
04:35:30|2337.62
04:35:31|2337.78
04:35:32|2337.78
04:35:33|2337.78
04:35:34|2337.78
04:35:35|2337.78
04:35:36|2337.87
04:35:37|2337.97
04:35:39|2338.03
04:35:39|2338.03
04:35:40|2337.83
04:35:42|2337.92
04:35:43|2337.91
04:35:44|2337.91
04:35:45|2337.91
04:35:46|2337.91
04:35:47|2337.91
04:35:48|2337.99
04:35:50|2338.12
04:35:51|2338.06
04:35:52|2338.26
04:35:53|2338.39
04:35:54|2338.39
04:35:55|2338.33
04:35:56|2338.35
04:35:57|2338.35
04:35:58|2338.35
04:35:59|2338.29
04:36:00|2338.28
04:36:01|2338.13
04:36:03|2337.82
04:36:03|2337.69
04:36:05|2337.69
04:36:06|2337.79
04:36:06|2337.57
04:36:07|2337.62
04:36:09|2337.7
04:36:10|2337.7
04:36:11|2337.55
04:36:12|2337.56
04:36:13|2337.83
04:36:14|2337.83
04:36:15|2337.85
04:36:16|2337.85
04:36:17|2337.65
04:36:17|2337.69
04:36:19|2337.48
04:36:19|2337.12
04:36:20|2337.12
04:36:22|2337.27
04:36:24|2337.27
04:36:24|2337.27
04:36:26|2337.13
04:36:26|2337.13
04:36:28|2337.13
04:36:29|2337.13
04:36:30|2337.13
04:36:31|2337.3
04:36:32|2337.17
04:36:33|2337.15
04:36:34|2337.15
04:36:35|2336.94
04:36:36|2336.77
04:36:37|2337.13
04:36:38|2337.14
04:36:39|2336.93
04:36:40|2336.93
04:36:41|2337.
04:36:42|2337.
04:36:43|2337.08
04:36:44|2337.08
04:36:45|2336.99
04:36:46|2337.24
04:36:47|2337.24
04:36:48|2337.13
04:36:49|2336.53
04:36:50|2336.84
04:36:51|2336.84
04:36:52|2336.75
04:36:53|2336.8
04:36:54|2336.96
04:36:55|2337.01
04:36:56|2337.01
04:36:57|2337.08
04:36:58|2337.08
04:36:59|2336.93
04:37:00|2336.98
04:37:01|2337.17
04:37:02|2337.17
04:37:03|2337.17
04:37:04|2337.17
04:37:05|2337.59
04:37:06|2337.42
04:37:07|2336.89
04:37:09|2337.28
04:37:09|2337.94
04:37:10|2337.98
04:37:12|2338.43
04:37:13|2338.9
04:37:14|2338.6
04:37:15|2338.65
04:37:15|2338.05
04:37:17|2338.79
04:37:18|2338.87
04:37:19|2338.91
04:37:20|2338.68
04:37:21|2338.54
04:37:22|2338.43
04:37:24|2339.21
04:37:25|2339.64
04:37:26|2339.6
04:37:26|2339.78
04:37:28|2339.78
04:37:29|2339.98
04:37:30|2339.65
04:37:31|2339.67
04:37:32|2339.37
04:37:33|2339.37
04:37:34|2339.37
04:37:35|2339.43
04:37:36|2339.43
04:37:37|2339.17
04:37:38|2339.17
04:37:40|2339.17
04:37:41|2339.53
04:37:42|2339.71
04:37:43|2339.81
04:37:43|2339.81
04:37:44|2339.81
04:37:46|2339.61
04:37:47|2339.6
04:37:48|2339.59
04:37:48|2339.59
04:37:49|2339.59
04:37:51|2339.61
04:37:52|2339.61
04:37:53|2339.48
04:37:54|2339.64
04:37:55|2339.76
04:37:56|2339.79
04:37:57|2339.92
04:37:58|2339.88
04:37:59|2340.13
04:38:00|2340.36
04:38:02|2340.36
04:38:02|2340.36
04:38:04|2340.36
04:38:04|2340.36
04:38:05|2340.15
04:38:06|2340.24
04:38:08|2340.24
04:38:08|2340.24
04:38:09|2340.24
04:38:10|2340.24
04:38:13|2340.24
04:38:13|2340.26
04:38:15|2340.26
04:38:16|2340.08
04:38:17|2340.1
04:38:17|2340.1
04:38:18|2339.91
04:38:20|2339.85
04:38:20|2339.85
04:38:21|2339.85
04:38:22|2339.85
04:38:24|2339.82
04:38:25|2339.26
04:38:26|2339.19
04:38:28|2339.25
04:38:29|2339.18
04:38:30|2339.15
04:38:31|2339.42
04:38:32|2339.56
04:38:33|2339.33
04:38:34|2339.26
04:38:36|2339.23
04:38:37|2339.28
04:38:38|2339.28
04:38:39|2339.42
04:38:40|2339.28
04:38:41|2339.41
04:38:42|2339.41
04:38:43|2339.44
04:38:44|2339.82
04:38:45|2339.88
04:38:46|2339.94
04:38:47|2339.87
04:38:48|2340.05
04:38:49|2339.73
04:38:50|2339.8
04:38:51|2339.67
04:38:52|2339.76
04:38:53|2339.71
04:38:54|2339.54
04:38:55|2339.72
04:38:56|2339.72
04:38:57|2339.72
04:38:58|2339.72
04:38:59|2339.72
04:39:00|2339.63
04:39:01|2339.54
04:39:02|2339.48
04:39:03|2339.5
04:39:04|2339.42
04:39:05|2339.2
04:39:06|2338.94
04:39:07|2338.51
04:39:08|2338.84
04:39:09|2339.
04:39:10|2338.68
04:39:11|2338.59
04:39:12|2338.63
04:39:13|2338.56
04:39:14|2338.56
04:39:15|2338.49
04:39:16|2338.43
04:39:17|2338.31
04:39:18|2338.19
04:39:19|2338.01
04:39:20|2338.01
04:39:21|2337.91
04:39:22|2337.9
04:39:23|2337.9
04:39:24|2337.9
04:39:25|2338.27
04:39:26|2338.27
04:39:28|2338.43
04:39:28|2338.43
04:39:29|2338.43
04:39:30|2338.29
04:39:31|2338.29
04:39:33|2338.51
04:39:34|2338.37
04:39:34|2338.28
04:39:36|2338.41
04:39:37|2338.41
04:39:38|2338.41
04:39:39|2338.41
04:39:40|2338.41
04:39:40|2338.41
04:39:41|2338.41
04:39:42|2338.41
04:39:44|2338.41
04:39:45|2338.41
04:39:46|2338.41
04:39:46|2338.41
04:39:48|2338.41
04:39:50|2338.41
04:39:50|2338.28
04:39:51|2338.28
04:39:52|2338.42
04:39:53|2338.42
04:39:54|2338.42
04:39:55|2338.42
04:39:57|2338.36
04:39:57|2338.42
04:39:58|2338.42
04:40:00|2338.42
04:40:00|2338.27
04:40:02|2338.15
04:40:03|2338.15
04:40:04|2338.15
04:40:05|2338.24
04:40:06|2338.24
04:40:07|2338.24
04:40:08|2338.24
04:40:09|2337.75
04:40:10|2337.75
04:40:11|2337.86
04:40:12|2337.86
04:40:13|2337.96
04:40:15|2338.04
04:40:16|2338.04
04:40:17|2338.27
04:40:17|2338.24
04:40:18|2338.24
04:40:19|2338.24
04:40:20|2338.24
04:40:22|2338.24
04:40:23|2338.24
04:40:25|2338.37
04:40:26|2338.45
04:40:28|2338.26
04:40:29|2338.26
04:40:30|2338.26
04:40:31|2338.26
04:40:32|2338.26
04:40:33|2338.28
04:40:34|2338.28
04:40:35|2338.27
04:40:36|2338.5
04:40:37|2338.64
04:40:38|2338.64
04:40:39|2338.64
04:40:40|2338.64
04:40:41|2338.94
04:40:42|2338.95
04:40:43|2338.66
04:40:44|2338.72
04:40:45|2338.72
04:40:46|2338.6
04:40:47|2338.57
04:40:48|2338.47
04:40:49|2338.21
04:40:50|2337.96
04:40:51|2337.94
04:40:52|2337.93
04:40:53|2337.93
04:40:55|2338.08
04:40:55|2338.08
04:40:57|2338.08
04:40:58|2338.08
04:40:59|2337.84
04:41:00|2337.84
04:41:01|2338.08
04:41:02|2338.08
04:41:03|2338.2
04:41:03|2338.2
04:41:06|2338.65
04:41:06|2338.71
04:41:08|2338.91
04:41:09|2338.91
04:41:10|2338.63
04:41:10|2338.68
04:41:12|2338.7
04:41:12|2338.74
04:41:13|2338.73
04:41:15|2338.95
04:41:16|2338.95
04:41:16|2338.95
04:41:17|2338.95
04:41:18|2338.95
04:41:20|2338.95
04:41:21|2339.21
04:41:23|2339.11
04:41:24|2339.07
04:41:25|2338.96
04:41:26|2338.96
04:41:27|2338.96
04:41:28|2339.17
04:41:29|2339.2
04:41:30|2339.44
04:41:31|2339.65
04:41:32|2339.67
04:41:33|2339.52
04:41:34|2339.38
04:41:35|2339.38
04:41:36|2339.65
04:41:37|2339.49
04:41:39|2339.49
04:41:40|2339.59
04:41:40|2339.59
04:41:41|2339.64
04:41:42|2339.64
04:41:43|2339.64
04:41:45|2339.64
04:41:45|2339.37
04:41:47|2339.3
04:41:47|2339.17
04:41:49|2339.24
04:41:49|2339.24
04:41:50|2339.23
04:41:51|2339.23
04:41:52|2339.23
04:41:54|2339.23
04:41:54|2338.64
04:41:55|2338.64
04:41:56|2338.64
04:41:57|2338.48
04:41:59|2338.48
04:41:59|2338.59
04:42:00|2338.47
04:42:01|2338.64
04:42:03|2338.3
04:42:04|2338.3
04:42:05|2338.3
04:42:06|2338.3
04:42:07|2338.52
04:42:07|2338.52
04:42:09|2338.6
04:42:09|2338.44
04:42:11|2338.44
04:42:12|2338.61
04:42:12|2338.61
04:42:14|2338.61
04:42:14|2338.63
04:42:16|2338.63
04:42:16|2338.64
04:42:18|2338.64
04:42:19|2338.64
04:42:20|2338.64
04:42:21|2338.64
04:42:23|2338.64
04:42:23|2338.69
04:42:24|2338.69
04:42:25|2338.69
04:42:26|2338.69
04:42:28|2338.69
04:42:28|2338.66
04:42:30|2338.71
04:42:31|2338.71
04:42:32|2338.71
04:42:33|2338.75
04:42:33|2338.75
04:42:35|2338.84
04:42:36|2338.84
04:42:36|2339.13
04:42:37|2339.06
04:42:39|2339.06
04:42:39|2339.06
04:42:41|2339.35
04:42:42|2339.35
04:42:42|2339.46
04:42:44|2339.46
04:42:44|2339.46
04:42:46|2339.46
04:42:47|2339.46
04:42:47|2339.46
04:42:49|2339.46
04:42:50|2339.46
04:42:51|2339.21
04:42:52|2339.21
04:42:53|2339.3
04:42:54|2339.36
04:42:55|2339.22
04:42:55|2339.28
04:42:56|2339.34
04:42:58|2339.22
04:42:59|2339.22
04:43:00|2339.22
04:43:01|2339.18
04:43:01|2339.18
04:43:03|2339.18
04:43:03|2339.29
04:43:05|2339.4
04:43:06|2339.4
04:43:07|2339.52
04:43:08|2339.52
04:43:09|2339.52
04:43:11|2339.52
04:43:11|2339.52
04:43:13|2339.52
04:43:14|2339.34
04:43:15|2339.5
04:43:15|2339.56
04:43:16|2339.53
04:43:18|2339.53
04:43:18|2339.52
04:43:19|2339.52
04:43:20|2339.44
04:43:21|2339.47
04:43:24|2339.43
04:43:25|2339.37
04:43:25|2339.49
04:43:27|2339.47
04:43:28|2339.45
04:43:29|2339.45
04:43:30|2339.1
04:43:31|2339.41
04:43:32|2339.41
04:43:33|2339.41
04:43:34|2339.55
04:43:35|2339.78
04:43:37|2339.78
04:43:37|2339.59
04:43:38|2339.47
04:43:39|2339.67
04:43:41|2339.67
04:43:41|2339.63
04:43:42|2339.55
04:43:44|2339.67
04:43:45|2339.41
04:43:46|2339.41
04:43:47|2339.41
04:43:48|2339.37
04:43:49|2339.37
04:43:50|2339.37
04:43:51|2339.58
04:43:52|2339.58
04:43:53|2339.58
04:43:54|2339.58
04:43:55|2339.58
04:43:56|2339.58
04:43:58|2339.58
04:43:58|2339.58
04:43:59|2339.58
04:44:00|2339.58
04:44:01|2339.71
04:44:03|2339.71
04:44:04|2339.51
04:44:06|2339.38
04:44:06|2339.39
04:44:07|2339.52
04:44:08|2339.47
04:44:09|2339.41
04:44:11|2339.48
04:44:11|2339.68
04:44:12|2339.68
04:44:14|2339.68
04:44:15|2339.48
04:44:15|2339.48
04:44:16|2339.24
04:44:17|2339.45
04:44:18|2339.51
04:44:19|2339.29
04:44:21|2339.29
04:44:22|2339.29
04:44:22|2339.49
04:44:23|2339.49
04:44:26|2339.59
04:44:27|2339.59
04:44:28|2339.5
04:44:29|2339.5
04:44:29|2339.5
04:44:31|2339.5
04:44:32|2339.39
04:44:33|2339.39
04:44:34|2339.39
04:44:35|2339.39
04:44:37|2339.39
04:44:37|2339.46
04:44:39|2339.46
04:44:39|2339.46
04:44:40|2339.47
04:44:42|2339.47
04:44:42|2339.47
04:44:43|2339.47
04:44:44|2339.47
04:44:46|2339.47
04:44:47|2339.47
04:44:48|2339.38
04:44:49|2339.38
04:44:50|2339.44
04:44:51|2339.44
04:44:53|2339.44
04:44:54|2339.44
04:44:55|2339.79
04:44:56|2339.79
04:44:57|2339.79
04:44:58|2339.79
04:44:59|2339.63
04:45:00|2339.63
04:45:01|2339.58
04:45:02|2339.58
04:45:03|2339.58
04:45:04|2339.51
04:45:05|2339.37
04:45:06|2339.37
04:45:07|2339.37
04:45:08|2339.39
04:45:09|2339.63
04:45:10|2339.66
04:45:11|2339.44
04:45:12|2339.6
04:45:13|2339.6
04:45:14|2339.6
04:45:15|2339.4
04:45:16|2339.4
04:45:17|2339.38
04:45:18|2339.35
04:45:19|2339.35
04:45:20|2339.35
04:45:21|2339.35
04:45:22|2339.35
04:45:23|2339.35
04:45:24|2339.35
04:45:26|2339.48
04:45:26|2339.48
04:45:28|2339.48
04:45:28|2339.48
04:45:30|2339.27
04:45:32|2339.45
04:45:33|2339.45
04:45:33|2339.5
04:45:34|2339.5
04:45:36|2339.5
04:45:36|2339.52
04:45:38|2339.52
04:45:39|2339.75
04:45:40|2339.75
04:45:41|2339.6
04:45:42|2339.6
04:45:42|2339.6
04:45:43|2339.43
04:45:44|2339.18
04:45:46|2339.18
04:45:46|2339.18
04:45:47|2339.18
04:45:48|2339.18
04:45:49|2339.18
04:45:50|2339.18
04:45:51|2339.18
04:45:53|2339.17
04:45:54|2339.17
04:45:55|2339.17
04:45:56|2339.34
04:45:57|2338.93
04:45:58|2338.93
04:45:58|2339.25
04:46:00|2339.25
04:46:01|2339.25
04:46:02|2339.25
04:46:02|2339.25
04:46:03|2339.38
04:46:05|2339.38
04:46:06|2339.38
04:46:07|2339.16
04:46:08|2339.16
04:46:09|2339.16
04:46:10|2339.16
04:46:11|2339.15
04:46:12|2338.96
04:46:13|2338.66
04:46:14|2338.85
04:46:15|2338.95
04:46:16|2338.95
04:46:17|2338.77
04:46:18|2338.77
04:46:19|2338.77
04:46:20|2338.77
04:46:21|2338.77
04:46:22|2338.45
04:46:23|2338.43
04:46:24|2338.7
04:46:26|2338.76
04:46:27|2338.67
04:46:28|2338.67
04:46:30|2338.67
04:46:31|2338.67
04:46:32|2338.87
04:46:33|2338.87
04:46:34|2338.84
04:46:35|2339.24
04:46:36|2339.24
04:46:38|2339.67
04:46:39|2339.53
04:46:40|2339.53
04:46:41|2339.73
04:46:42|2339.56
04:46:43|2339.56
04:46:44|2339.57
04:46:45|2339.57
04:46:47|2339.53
04:46:48|2339.53
04:46:49|2339.53
04:46:49|2339.53
04:46:51|2339.67
04:46:51|2339.67
04:46:53|2339.77
04:46:54|2339.77
04:46:55|2339.77
04:46:55|2340.04
04:46:57|2339.96
04:46:58|2339.96
04:46:59|2339.84
04:47:00|2339.96
04:47:01|2339.81
04:47:02|2340.09
04:47:03|2339.96
04:47:04|2339.95
04:47:05|2339.8
04:47:06|2339.4
04:47:07|2339.4
04:47:08|2339.07
04:47:10|2339.01
04:47:11|2338.95
04:47:11|2338.62
04:47:13|2338.18
04:47:14|2338.03
04:47:15|2338.
04:47:16|2337.72
04:47:17|2338.2
04:47:18|2337.76
04:47:19|2336.92
04:47:20|2337.21
04:47:21|2337.25
04:47:22|2337.11
04:47:23|2337.51
04:47:23|2336.98
04:47:25|2337.14
04:47:26|2337.05
04:47:28|2336.9
04:47:29|2337.09
04:47:30|2337.66
04:47:32|2337.66
04:47:34|2337.83
04:47:34|2338.19
04:47:35|2338.39
04:47:37|2338.41
04:47:38|2338.66
04:47:39|2339.
04:47:40|2339.25
04:47:41|2339.2
04:47:42|2339.76
04:47:43|2339.66
04:47:44|2339.85
04:47:45|2339.4
04:47:46|2339.93
04:47:47|2339.91
04:47:48|2339.98
04:47:49|2340.
04:47:50|2340.13
04:47:51|2340.13
04:47:52|2340.35
04:47:53|2340.45
04:47:54|2340.45
04:47:55|2340.15
04:47:56|2339.83
04:47:57|2339.93
04:47:59|2339.86
04:48:00|2340.19
04:48:00|2340.33
04:48:01|2340.55
04:48:03|2340.55
04:48:04|2340.51
04:48:05|2340.57
04:48:06|2340.38
04:48:07|2340.38
04:48:08|2340.38
04:48:09|2340.51
04:48:10|2340.37
04:48:11|2340.37
04:48:12|2340.37
04:48:13|2340.52
04:48:15|2340.61
04:48:15|2340.54
04:48:17|2340.25
04:48:17|2340.29
04:48:18|2340.51
04:48:19|2340.6
04:48:20|2340.6
04:48:21|2340.65
04:48:22|2340.69
04:48:23|2340.69
04:48:24|2340.84
04:48:26|2340.86
04:48:27|2340.92
04:48:28|2340.84
04:48:29|2340.84
04:48:30|2340.84
04:48:31|2340.93
04:48:32|2340.93
04:48:33|2340.73
04:48:34|2340.73
04:48:35|2340.73
04:48:35|2340.73
04:48:37|2340.73
04:48:38|2340.73
04:48:39|2340.73
04:48:40|2340.73
04:48:41|2340.91
04:48:42|2340.82
04:48:43|2340.82
04:48:44|2340.82
04:48:45|2340.82
04:48:46|2341.22
04:48:47|2340.95
04:48:48|2340.95
04:48:49|2341.05
04:48:50|2341.05
04:48:51|2341.05
04:48:52|2341.07
04:48:53|2341.07
04:48:54|2341.07
04:48:55|2341.12
04:48:56|2341.12
04:48:57|2341.12
04:48:58|2341.12
04:48:59|2341.12
04:49:00|2341.12
04:49:01|2341.12
04:49:02|2340.7
04:49:03|2340.7
04:49:04|2340.35
04:49:05|2340.3
04:49:06|2340.46
04:49:07|2340.42
04:49:08|2340.46
04:49:09|2340.4
04:49:10|2340.29
04:49:11|2340.34
04:49:12|2340.34
04:49:13|2340.34
04:49:14|2340.8
04:49:16|2341.02
04:49:16|2341.07
04:49:17|2341.07
04:49:19|2341.07
04:49:19|2341.07
04:49:21|2341.01
04:49:22|2341.46
04:49:23|2341.46
04:49:23|2341.7
04:49:25|2341.7
04:49:25|2341.74
04:49:27|2341.7
04:49:27|2341.86
04:49:29|2341.57
04:49:31|2341.77
04:49:32|2341.77
04:49:34|2341.34
04:49:35|2341.34
04:49:36|2341.34
04:49:37|2341.34
04:49:38|2341.46
04:49:39|2341.46
04:49:40|2341.45
04:49:41|2341.45
04:49:42|2341.35
04:49:43|2341.12
04:49:44|2341.25
04:49:45|2341.51
04:49:47|2341.51
04:49:48|2341.51
04:49:49|2341.51
04:49:50|2341.51
04:49:51|2341.51
04:49:52|2341.51
04:49:53|2341.5
04:49:54|2341.5
04:49:55|2342.03
04:49:56|2342.2
04:49:57|2342.39
04:49:58|2342.48
04:49:59|2342.24
04:50:00|2341.85
04:50:01|2341.93
04:50:02|2341.92
04:50:04|2342.02
04:50:04|2342.19
04:50:05|2342.13
04:50:06|2342.13
04:50:07|2342.13
04:50:08|2342.13
04:50:09|2342.37
04:50:11|2342.2
04:50:11|2342.36
04:50:12|2342.39
04:50:13|2342.39
04:50:14|2342.44
04:50:16|2342.44
04:50:16|2342.65
04:50:17|2342.65
04:50:18|2342.81
04:50:19|2342.7
04:50:20|2342.77
04:50:21|2342.77
04:50:22|2342.65
04:50:23|2342.65
04:50:24|2342.65
04:50:26|2342.67
04:50:26|2342.63
04:50:27|2342.63
04:50:28|2342.63
04:50:31|2342.63
04:50:32|2342.6
04:50:33|2342.65
04:50:34|2342.71
04:50:36|2342.67
04:50:37|2342.67
04:50:37|2342.73
04:50:39|2342.59
04:50:40|2342.53
04:50:41|2342.12
04:50:42|2341.8
04:50:43|2342.01
04:50:44|2341.99
04:50:45|2341.99
04:50:46|2342.18
04:50:47|2342.13
04:50:48|2342.01
04:50:49|2342.14
04:50:50|2341.9
04:50:51|2342.11
04:50:53|2342.11
04:50:53|2342.11
04:50:54|2341.88
04:50:55|2342.05
04:50:56|2341.8
04:50:57|2341.8
04:50:59|2341.8
04:50:59|2341.9
04:51:00|2342.
04:51:01|2341.72
04:51:02|2341.48
04:51:04|2341.48
04:51:04|2341.48
04:51:05|2341.66
04:51:07|2341.72
04:51:07|2342.2
04:51:09|2341.79
04:51:10|2341.8
04:51:11|2341.8
04:51:12|2341.8
04:51:12|2341.77
04:51:14|2341.93
04:51:15|2341.93
04:51:16|2341.49
04:51:17|2341.71
04:51:18|2341.37
04:51:18|2341.37
04:51:20|2341.59
04:51:20|2341.59
04:51:21|2341.59
04:51:22|2341.52
04:51:24|2341.52
04:51:24|2341.52
04:51:26|2341.52
04:51:27|2341.52
04:51:28|2341.52
04:51:29|2341.24
04:51:30|2341.2
04:51:32|2341.23
04:51:33|2341.34
04:51:34|2341.3
04:51:35|2341.25
04:51:36|2341.29
04:51:38|2341.29
04:51:39|2341.29
04:51:40|2341.41
04:51:41|2341.41
04:51:42|2341.41
04:51:43|2341.41
04:51:44|2341.41
04:51:45|2341.41
04:51:46|2341.37
04:51:46|2341.37
04:51:48|2341.19
04:51:49|2341.29
04:51:50|2341.29
04:51:51|2341.29
04:51:52|2341.3
04:51:53|2341.3
04:51:54|2341.3
04:51:55|2341.3
04:51:57|2341.15
04:51:58|2341.15
04:51:58|2341.15
04:52:00|2341.23
04:52:01|2341.23
04:52:02|2341.23
04:52:03|2340.56
04:52:04|2340.56
04:52:05|2341.12
04:52:06|2341.14
04:52:07|2341.14
04:52:08|2341.14
04:52:09|2341.07
04:52:10|2341.07
04:52:12|2340.92
04:52:12|2340.87
04:52:13|2341.43
04:52:14|2340.96
04:52:15|2340.94
04:52:16|2340.89
04:52:17|2340.78
04:52:18|2340.82
04:52:19|2340.82
04:52:21|2340.82
04:52:22|2340.9
04:52:22|2340.93
04:52:23|2340.93
04:52:25|2340.85
04:52:26|2340.85
04:52:26|2340.61
04:52:27|2340.57
04:52:29|2340.58
04:52:30|2340.6
04:52:31|2340.58
04:52:33|2340.95
04:52:34|2341.05
04:52:35|2341.05
04:52:36|2341.05
04:52:36|2341.05
04:52:38|2341.08
04:52:39|2340.97
04:52:40|2340.97
04:52:41|2341.15
04:52:42|2341.15
04:52:43|2341.15
04:52:44|2341.15
04:52:45|2341.15
04:52:46|2341.15
04:52:48|2340.8
04:52:49|2340.77
04:52:50|2340.77
04:52:51|2340.77
04:52:51|2340.92
04:52:53|2340.92
04:52:54|2340.92
04:52:55|2341.02
04:52:56|2341.02
04:52:57|2341.02
04:52:59|2341.32
04:52:59|2341.32
04:53:01|2341.32
04:53:02|2341.32
04:53:03|2341.32
04:53:04|2341.32
04:53:04|2341.31
04:53:06|2341.08
04:53:07|2341.08
04:53:07|2341.08
04:53:08|2341.08
04:53:10|2341.08
04:53:11|2341.18
04:53:11|2341.18
04:53:13|2341.26
04:53:13|2341.26
04:53:14|2341.26
04:53:16|2341.4
04:53:16|2341.4
04:53:18|2341.4
04:53:19|2341.53
04:53:20|2341.32
04:53:21|2341.32
04:53:22|2341.43
04:53:23|2341.18
04:53:24|2341.18
04:53:25|2340.98
04:53:26|2340.98
04:53:26|2341.08
04:53:29|2341.39
04:53:29|2341.39
04:53:30|2341.39
04:53:32|2341.39
04:53:33|2341.35
04:53:35|2341.35
04:53:36|2341.47
04:53:36|2341.47
04:53:38|2341.33
04:53:38|2341.33
04:53:40|2341.33
04:53:42|2341.33
04:53:42|2341.33
04:53:44|2341.62
04:53:45|2341.62
04:53:46|2341.62
04:53:47|2341.3
04:53:48|2341.3
04:53:48|2341.3
04:53:50|2341.51
04:53:51|2341.62
04:53:51|2341.73
04:53:52|2342.07
04:53:53|2341.86
04:53:54|2341.86
04:53:56|2341.9
04:53:57|2342.01
04:53:57|2342.03
04:53:58|2342.03
04:53:59|2341.94
04:54:01|2341.94
04:54:02|2341.95
04:54:03|2341.18
04:54:04|2341.18
04:54:05|2341.37
04:54:06|2341.37
04:54:07|2341.16
04:54:08|2341.16
04:54:09|2341.51
04:54:10|2341.33
04:54:11|2341.26
04:54:12|2341.26
04:54:13|2341.26
04:54:14|2341.53
04:54:15|2341.53
04:54:16|2341.62
04:54:17|2341.62
04:54:18|2341.39
04:54:19|2341.39
04:54:20|2341.69
04:54:21|2341.69
04:54:22|2341.87
04:54:23|2341.83
04:54:24|2341.79
04:54:25|2341.85
04:54:26|2341.85
04:54:27|2341.85
04:54:28|2341.87
04:54:29|2342.08
04:54:30|2342.05
04:54:31|2342.26
04:54:32|2342.26
04:54:33|2342.31
04:54:34|2342.3
04:54:35|2342.3
04:54:37|2342.13
04:54:38|2342.13
04:54:39|2342.13
04:54:39|2342.22
04:54:40|2342.22
04:54:41|2342.22
04:54:43|2342.22
04:54:44|2342.25
04:54:44|2342.25
04:54:46|2342.25
04:54:47|2342.13
04:54:48|2342.05
04:54:49|2342.13
04:54:50|2342.2
04:54:51|2342.2
04:54:52|2341.95
04:54:52|2341.95
04:54:54|2341.95
04:54:55|2341.95
04:54:56|2342.13
04:54:56|2342.13
04:54:58|2342.13
04:54:59|2342.16
04:54:59|2342.16
04:55:00|2341.85
04:55:02|2341.79
04:55:04|2341.96
04:55:04|2341.76
04:55:06|2341.76
04:55:06|2341.87
04:55:08|2341.87
04:55:09|2341.34
04:55:10|2341.12
04:55:11|2341.62
04:55:12|2341.59
04:55:13|2341.69
04:55:15|2341.69
04:55:15|2341.73
04:55:16|2341.84
04:55:17|2341.84
04:55:18|2341.46
04:55:20|2341.46
04:55:20|2341.46
04:55:21|2341.46
04:55:22|2341.46
04:55:23|2341.38
04:55:25|2341.56
04:55:25|2341.67
04:55:27|2341.73
04:55:27|2341.67
04:55:28|2341.67
04:55:29|2341.67
04:55:30|2341.67
04:55:31|2341.68
04:55:33|2341.68
04:55:34|2341.68
04:55:35|2342.37
04:55:37|2341.96
04:55:37|2341.98
04:55:39|2341.93
04:55:39|2341.93
04:55:41|2341.93
04:55:42|2341.93
04:55:43|2341.93
04:55:43|2341.95
04:55:45|2341.95
04:55:46|2341.95
04:55:47|2341.95
04:55:48|2342.1
04:55:49|2341.72
04:55:50|2341.32
04:55:51|2341.08
04:55:52|2341.24
04:55:54|2341.24
04:55:55|2341.38
04:55:55|2341.23
04:55:57|2341.23
04:55:58|2341.37
04:55:59|2341.47
04:55:59|2341.5
04:56:01|2341.44
04:56:02|2341.53
04:56:03|2341.53
04:56:04|2341.41
04:56:05|2341.41
04:56:06|2341.41
04:56:07|2341.55
04:56:08|2341.48
04:56:09|2341.48
04:56:10|2341.48
04:56:11|2341.72
04:56:12|2341.6
04:56:13|2341.47
04:56:14|2341.47
04:56:15|2341.47
04:56:16|2341.39
04:56:17|2341.65
04:56:18|2341.6
04:56:19|2341.63
04:56:21|2341.69
04:56:21|2341.69
04:56:23|2341.69
04:56:24|2341.69
04:56:25|2341.69
04:56:26|2341.69
04:56:27|2341.69
04:56:27|2341.69
04:56:29|2342.16
04:56:30|2342.18
04:56:31|2342.18
04:56:32|2342.18
04:56:33|2342.18
04:56:33|2342.18
04:56:35|2342.18
04:56:35|2342.18
04:56:38|2342.26
04:56:39|2342.07
04:56:40|2341.96
04:56:41|2342.05
04:56:42|2342.45
04:56:44|2342.26
04:56:45|2342.28
04:56:45|2342.28
04:56:46|2342.28
04:56:48|2342.28
04:56:48|2342.28
04:56:49|2342.37
04:56:50|2342.21
04:56:52|2342.21
04:56:52|2342.21
04:56:53|2342.21
04:56:55|2342.21
04:56:56|2342.01
04:56:56|2341.85
04:56:57|2342.1
04:56:58|2342.1
04:57:00|2341.79
04:57:01|2341.85
04:57:01|2341.85
04:57:04|2341.96
04:57:05|2342.04
04:57:05|2342.04
04:57:06|2341.98
04:57:07|2341.98
04:57:09|2341.98
04:57:09|2341.61
04:57:10|2341.72
04:57:11|2341.72
04:57:12|2341.77
04:57:13|2341.66
04:57:15|2341.66
04:57:15|2341.66
04:57:17|2341.36
04:57:17|2341.36
04:57:19|2341.36
04:57:19|2341.26
04:57:20|2341.41
04:57:21|2341.41
04:57:22|2341.36
04:57:23|2341.37
04:57:24|2341.37
04:57:26|2341.37
04:57:26|2341.58
04:57:27|2341.58
04:57:29|2341.46
04:57:30|2341.5
04:57:31|2341.5
04:57:32|2341.5
04:57:33|2341.51
04:57:34|2341.54
04:57:35|2341.54
04:57:36|2341.54
04:57:37|2341.54
04:57:39|2341.54
04:57:39|2341.54
04:57:41|2341.54
04:57:42|2341.55
04:57:43|2341.6
04:57:44|2341.6
04:57:46|2341.6
04:57:47|2341.48
04:57:48|2341.48
04:57:49|2341.34
04:57:50|2341.34
04:57:51|2341.79
04:57:52|2341.79
04:57:53|2341.68
04:57:54|2341.68
04:57:55|2341.68
04:57:56|2341.76
04:57:57|2341.78
04:57:58|2341.94
04:57:59|2341.73
04:58:00|2341.73
04:58:01|2341.73
04:58:02|2341.73
04:58:04|2341.85
04:58:04|2341.85
04:58:05|2341.8
04:58:06|2341.8
04:58:07|2341.87
04:58:08|2341.87
04:58:09|2341.87
04:58:10|2341.87
04:58:11|2341.87
04:58:12|2342.06
04:58:14|2342.09
04:58:15|2342.16
04:58:15|2342.19
04:58:16|2342.19
04:58:17|2341.98
04:58:19|2341.98
04:58:19|2341.98
04:58:21|2342.11
04:58:21|2342.11
04:58:22|2342.11
04:58:23|2342.11
04:58:25|2341.91
04:58:25|2341.91
04:58:27|2341.97
04:58:28|2341.97
04:58:28|2341.97
04:58:29|2342.07
04:58:30|2342.07
04:58:31|2342.07
04:58:32|2341.7
04:58:33|2341.87
04:58:34|2342.12
04:58:35|2342.18
04:58:37|2342.18
04:58:38|2342.01
04:58:40|2342.01
04:58:41|2342.23
04:58:42|2342.28
04:58:43|2342.14
04:58:44|2342.03
04:58:45|2342.03
04:58:47|2342.03
04:58:48|2342.03
04:58:49|2341.94
04:58:50|2341.94
04:58:50|2341.85
04:58:52|2341.87
04:58:53|2341.95
04:58:54|2341.95
04:58:55|2341.95
04:58:55|2341.95
04:58:57|2341.95
04:58:58|2341.95
04:58:59|2341.95
04:59:00|2341.54
04:59:01|2341.54
04:59:03|2341.86
04:59:03|2341.87
04:59:04|2341.87
04:59:06|2341.59
04:59:06|2341.66
04:59:08|2341.69
04:59:08|2341.83
04:59:09|2341.77
04:59:10|2341.44
04:59:12|2341.46
04:59:13|2341.46
04:59:14|2341.65
04:59:14|2341.41
04:59:16|2341.38
04:59:17|2341.59
04:59:18|2341.9
04:59:19|2341.9
04:59:20|2341.9
04:59:21|2341.9
04:59:22|2341.67
04:59:23|2341.79
04:59:25|2341.79
04:59:25|2341.79
04:59:27|2341.66
04:59:27|2341.95
04:59:28|2342.04
04:59:30|2342.09
04:59:30|2341.89
04:59:31|2341.89
04:59:32|2341.89
04:59:33|2341.79
04:59:34|2341.75
04:59:36|2342.
04:59:37|2342.
04:59:38|2341.83
04:59:39|2341.74
04:59:41|2341.74
04:59:43|2341.93
04:59:43|2341.93
04:59:44|2341.75
04:59:46|2341.64
04:59:47|2341.64
04:59:48|2341.88
04:59:48|2342.27
04:59:50|2342.2
04:59:50|2342.24
04:59:51|2342.28
04:59:53|2342.28
04:59:53|2342.4
04:59:55|2342.38
04:59:55|2342.37
04:59:57|2342.35
04:59:58|2342.45
04:59:59|2342.37
05:00:00|2342.37
05:00:01|2342.37
05:00:01|2342.44
05:00:02|2342.44
05:00:05|2342.39
05:00:05|2342.54
05:00:07|2342.64
05:00:08|2342.82
05:00:08|2342.7
05:00:09|2342.64
05:00:11|2342.78
05:00:11|2342.74
05:00:12|2342.83
05:00:13|2342.83
05:00:14|2342.83
05:00:15|2342.83
05:00:16|2342.83
05:00:17|2342.63
05:00:19|2342.57
05:00:19|2342.29
05:00:20|2342.34
05:00:21|2342.33
05:00:22|2342.27
05:00:23|2342.27
05:00:24|2342.17
05:00:25|2342.17
05:00:26|2342.33
05:00:27|2342.5
05:00:28|2342.5
05:00:29|2342.31
05:00:30|2342.23
05:00:31|2342.2
05:00:32|2342.03
05:00:33|2342.04
05:00:34|2342.04
05:00:35|2342.24
05:00:36|2342.18
05:00:37|2342.18
05:00:38|2342.18
05:00:40|2342.11
05:00:40|2342.46
05:00:43|2342.16
05:00:43|2342.16
05:00:45|2342.17
05:00:46|2342.17
05:00:47|2342.17
05:00:47|2342.1
05:00:49|2342.1
05:00:50|2342.1
05:00:51|2342.35
05:00:52|2342.35
05:00:53|2342.35
05:00:53|2342.31
05:00:55|2342.35
05:00:56|2342.35
05:00:57|2342.35
05:00:58|2342.04
05:00:58|2342.19
05:01:00|2342.32
05:01:01|2342.36
05:01:02|2342.36
05:01:03|2342.36
05:01:04|2342.12
05:01:05|2342.12
05:01:06|2342.12
05:01:07|2342.12
05:01:08|2342.16
05:01:09|2342.25
05:01:10|2342.25
05:01:11|2342.48
05:01:12|2342.48
05:01:13|2342.48
05:01:14|2342.48
05:01:15|2342.48
05:01:17|2342.48
05:01:17|2342.48
05:01:18|2342.48
05:01:19|2342.52
05:01:20|2342.52
05:01:21|2342.52
05:01:22|2342.72
05:01:23|2342.65
05:01:24|2342.65
05:01:25|2342.51
05:01:26|2342.55
05:01:28|2342.55
05:01:28|2342.45
05:01:29|2342.35
05:01:30|2342.36
05:01:31|2342.17
05:01:33|2342.17
05:01:34|2342.1
05:01:35|2342.1
05:01:36|2342.1
05:01:37|2342.1
05:01:38|2342.1
05:01:39|2342.01
05:01:40|2342.01
05:01:42|2342.01
05:01:42|2342.01
05:01:44|2342.01
05:01:45|2342.32
05:01:46|2342.36
05:01:48|2342.3
05:01:49|2342.3
05:01:50|2342.13
05:01:51|2342.13
05:01:52|2342.13
05:01:53|2342.29
05:01:53|2342.29
05:01:54|2342.29
05:01:56|2342.29
05:01:56|2342.3
05:01:58|2342.3
05:01:58|2342.3
05:01:59|2342.3
05:02:01|2342.3
05:02:02|2342.41
05:02:03|2342.41
05:02:04|2342.41
05:02:04|2342.41
05:02:06|2342.41
05:02:07|2342.2
05:02:08|2342.2
05:02:09|2342.18
05:02:10|2342.18
05:02:12|2342.38
05:02:12|2342.38
05:02:13|2342.31
05:02:14|2342.31
05:02:15|2342.59
05:02:16|2342.59
05:02:18|2342.33
05:02:18|2342.33
05:02:19|2342.2
05:02:20|2342.2
05:02:21|2342.2
05:02:22|2342.2
05:02:24|2342.2
05:02:25|2342.2
05:02:25|2342.2
05:02:27|2342.2
05:02:27|2342.16
05:02:29|2342.42
05:02:30|2342.47
05:02:30|2342.47
05:02:31|2342.47
05:02:32|2342.47
05:02:34|2342.43
05:02:35|2342.43
05:02:36|2342.43
05:02:37|2342.15
05:02:38|2342.09
05:02:39|2342.39
05:02:40|2342.39
05:02:41|2342.39
05:02:43|2342.39
05:02:44|2342.39
05:02:45|2342.39
05:02:47|2342.39
05:02:48|2342.39
05:02:48|2342.39
05:02:50|2342.39
05:02:51|2342.39
05:02:52|2342.39
05:02:52|2342.39
05:02:54|2342.38
05:02:55|2342.38
05:02:56|2342.73
05:02:57|2342.22
05:02:58|2342.24
05:02:58|2342.24
05:02:59|2342.24
05:03:01|2342.24
05:03:01|2342.24
05:03:02|2342.24
05:03:03|2342.39
05:03:04|2342.39
05:03:06|2342.46
05:03:06|2342.46
05:03:08|2342.46
05:03:09|2342.46
05:03:10|2342.8
05:03:11|2342.8
05:03:12|2342.54
05:03:13|2342.52
05:03:14|2342.52
05:03:16|2342.49
05:03:16|2342.35
05:03:17|2342.37
05:03:18|2342.37
05:03:20|2342.36
05:03:20|2342.36
05:03:22|2342.35
05:03:24|2342.44
05:03:24|2342.44
05:03:25|2342.44
05:03:27|2342.44
05:03:28|2342.44
05:03:29|2342.44
05:03:31|2342.44
05:03:32|2342.44
05:03:33|2342.44
05:03:34|2342.57
05:03:35|2342.51
05:03:36|2342.6
05:03:38|2342.6
05:03:38|2342.32
05:03:39|2342.46
05:03:41|2342.46
05:03:43|2342.52
05:03:44|2342.58
05:03:45|2342.58
05:03:46|2342.58
05:03:46|2342.53
05:03:48|2342.45
05:03:49|2342.45
05:03:51|2342.15
05:03:51|2342.15
05:03:52|2342.46
05:03:54|2342.46
05:03:55|2342.46
05:03:56|2342.46
05:03:57|2342.18
05:03:59|2342.18
05:04:00|2342.18
05:04:01|2342.18
05:04:02|2342.18
05:04:03|2342.18
05:04:04|2342.18
05:04:05|2342.45
05:04:06|2342.62
05:04:07|2342.67
05:04:08|2342.49
05:04:09|2342.49
05:04:10|2342.49
05:04:11|2342.49
05:04:13|2342.49
05:04:13|2342.94
05:04:15|2343.
05:04:16|2343.
05:04:17|2343.02
05:04:18|2343.09
05:04:19|2343.21
05:04:20|2343.21
05:04:21|2343.21
05:04:22|2343.29
05:04:23|2343.13
05:04:24|2343.29
05:04:25|2343.29
05:04:26|2343.21
05:04:27|2343.21
05:04:28|2343.21
05:04:29|2343.11
05:04:30|2343.12
05:04:31|2343.15
05:04:32|2343.21
05:04:33|2343.21
05:04:34|2343.11
05:04:35|2343.11
05:04:36|2343.11
05:04:37|2343.09
05:04:38|2343.09
05:04:40|2343.09
05:04:41|2343.09
05:04:42|2343.09
05:04:43|2343.09
05:04:44|2343.2
05:04:45|2343.01
05:04:46|2343.01
05:04:46|2342.94
05:04:47|2342.94
05:04:49|2342.94
05:04:50|2342.94
05:04:51|2342.94
05:04:52|2342.94
05:04:53|2342.94
05:04:54|2342.93
05:04:56|2342.93
05:04:57|2342.93
05:04:57|2342.93
05:04:58|2342.93
05:05:00|2342.93
05:05:00|2342.93
05:05:02|2343.31
05:05:03|2343.31
05:05:04|2343.49
05:05:05|2343.59
05:05:06|2343.22
05:05:07|2343.43
05:05:08|2343.43
05:05:09|2343.46
05:05:10|2343.46
05:05:11|2343.49
05:05:12|2343.49
05:05:14|2343.49
05:05:14|2343.32
05:05:16|2343.32
05:05:17|2343.32
05:05:18|2343.53
05:05:19|2343.79
05:05:20|2343.78
05:05:21|2343.78
05:05:22|2343.78
05:05:23|2343.78
05:05:25|2343.68
05:05:26|2343.68
05:05:27|2343.59
05:05:27|2343.67
05:05:28|2343.74
05:05:29|2343.74
05:05:31|2343.69
05:05:31|2343.49
05:05:33|2343.49
05:05:35|2343.66
05:05:36|2343.66
05:05:37|2343.69
05:05:37|2343.67
05:05:39|2343.66
05:05:39|2343.85
05:05:41|2343.9
05:05:42|2343.63
05:05:43|2343.63
05:05:44|2343.46
05:05:45|2343.46
05:05:46|2343.46
05:05:47|2343.52
05:05:48|2343.52
05:05:49|2343.6
05:05:50|2343.62
05:05:51|2343.62
05:05:52|2343.68
05:05:54|2343.68
05:05:54|2343.7
05:05:56|2343.81
05:05:56|2344.03
05:05:57|2344.04
05:05:59|2343.78
05:05:59|2343.79
05:06:00|2343.79
05:06:02|2344.
05:06:03|2344.
05:06:04|2344.06
05:06:05|2344.06
05:06:05|2344.06
05:06:07|2344.15
05:06:08|2344.1
05:06:09|2344.01
05:06:09|2344.01
05:06:12|2344.4
05:06:13|2344.31
05:06:14|2344.31
05:06:14|2344.31
05:06:16|2344.31
05:06:16|2344.31
05:06:17|2344.31
05:06:19|2344.33
05:06:20|2344.18
05:06:20|2344.04
05:06:21|2344.04
05:06:22|2344.21
05:06:23|2344.21
05:06:25|2344.25
05:06:26|2344.27
05:06:26|2344.37
05:06:27|2344.37
05:06:29|2344.37
05:06:29|2344.4
05:06:30|2344.18
05:06:31|2344.18
05:06:33|2344.18
05:06:34|2344.07
05:06:35|2344.07
05:06:36|2344.5
05:06:37|2344.45
05:06:38|2344.25
05:06:39|2344.32
05:06:41|2344.35
05:06:41|2344.35
05:06:42|2344.35
05:06:43|2344.44
05:06:44|2344.44
05:06:45|2344.44
05:06:47|2344.44
05:06:49|2344.44
05:06:50|2344.44
05:06:50|2344.44
05:06:51|2344.44
05:06:52|2344.44
05:06:53|2344.44
05:06:55|2344.69
05:06:55|2344.71
05:06:57|2344.71
05:06:58|2344.67
05:06:59|2344.53
05:07:00|2344.33
05:07:00|2344.32
05:07:02|2344.54
05:07:03|2344.29
05:07:04|2344.29
05:07:04|2344.34
05:07:05|2344.29
05:07:06|2344.32
05:07:08|2344.32
05:07:09|2344.54
05:07:11|2344.65
05:07:12|2344.38
05:07:13|2344.21
05:07:14|2344.21
05:07:15|2344.21
05:07:16|2344.17
05:07:17|2344.38
05:07:18|2344.38
05:07:19|2343.91
05:07:20|2343.82
05:07:22|2343.82
05:07:22|2344.06
05:07:24|2344.35
05:07:24|2344.22
05:07:26|2344.25
05:07:27|2344.2
05:07:27|2344.2
05:07:29|2344.2
05:07:30|2344.19
05:07:31|2344.19
05:07:32|2344.19
05:07:32|2344.02
05:07:33|2344.11
05:07:35|2344.22
05:07:35|2344.2
05:07:37|2344.19
05:07:38|2343.91
05:07:39|2343.92
05:07:39|2343.92
05:07:41|2344.03
05:07:42|2344.07
05:07:44|2344.18
05:07:45|2344.26
05:07:45|2344.26
05:07:47|2344.26
05:07:48|2344.15
05:07:49|2343.97
05:07:50|2343.93
05:07:51|2344.06
05:07:52|2344.11
05:07:53|2344.11
05:07:55|2344.07
05:07:56|2344.07
05:07:56|2344.1
05:07:58|2344.15
05:07:58|2343.89
05:08:00|2344.13
05:08:01|2344.1
05:08:01|2344.21
05:08:03|2344.23
05:08:03|2343.81
05:08:05|2343.86
05:08:06|2343.86
05:08:07|2343.98
05:08:08|2343.98
05:08:09|2343.98
05:08:10|2344.05
05:08:11|2343.7
05:08:12|2343.7
05:08:14|2343.72
05:08:15|2343.84
05:08:16|2343.85
05:08:16|2343.82
05:08:18|2343.8
05:08:19|2343.8
05:08:20|2343.8
05:08:21|2343.8
05:08:23|2343.8
05:08:24|2343.8
05:08:25|2343.8
05:08:26|2343.99
05:08:27|2343.98
05:08:28|2343.98
05:08:28|2343.98
05:08:30|2343.77
05:08:31|2343.77
05:08:32|2343.68
05:08:33|2343.89
05:08:34|2343.89
05:08:35|2343.76
05:08:37|2343.57
05:08:37|2343.57
05:08:39|2343.64
05:08:40|2343.65
05:08:41|2343.7
05:08:42|2343.7
05:08:43|2343.7
05:08:44|2343.7
05:08:46|2343.7
05:08:46|2343.7
05:08:47|2343.61
05:08:49|2343.45
05:08:49|2343.46
05:08:51|2343.45
05:08:52|2343.37
05:08:52|2343.6
05:08:54|2343.47
05:08:55|2343.7
05:08:56|2343.7
05:08:57|2343.7
05:08:58|2343.7
05:08:59|2343.7
05:08:59|2343.7
05:09:01|2343.35
05:09:01|2343.35
05:09:03|2343.35
05:09:03|2343.62
05:09:06|2343.74
05:09:07|2343.74
05:09:07|2343.74
05:09:09|2343.62
05:09:09|2343.28
05:09:11|2343.28
05:09:12|2343.28
05:09:12|2343.28
05:09:14|2343.28
05:09:15|2343.28
05:09:17|2343.28
05:09:18|2343.46
05:09:19|2343.23
05:09:19|2343.23
05:09:20|2343.43
05:09:21|2343.33
05:09:23|2343.43
05:09:24|2343.43
05:09:25|2343.43
05:09:26|2343.43
05:09:26|2343.43
05:09:29|2343.43
05:09:30|2343.44
05:09:31|2343.23
05:09:32|2343.23
05:09:32|2343.23
05:09:34|2343.4
05:09:34|2343.4
05:09:35|2343.52
05:09:36|2343.52
05:09:38|2343.52
05:09:39|2343.52
05:09:40|2343.56
05:09:41|2343.56
05:09:42|2343.56
05:09:44|2343.43
05:09:45|2343.51
05:09:46|2343.51
05:09:47|2343.51
05:09:48|2343.51
05:09:49|2343.58
05:09:50|2343.58
05:09:51|2343.41
05:09:52|2343.41
05:09:54|2343.41
05:09:54|2343.41
05:09:55|2343.4
05:09:57|2343.51
05:09:58|2343.51
05:09:59|2343.51
05:10:00|2343.66
05:10:00|2343.7
05:10:01|2343.65
05:10:03|2343.65
05:10:04|2343.65
05:10:04|2343.49
05:10:06|2343.65
05:10:07|2343.65
05:10:08|2343.47
05:10:08|2343.41
05:10:10|2343.43
05:10:11|2343.58
05:10:12|2343.58
05:10:13|2343.32
05:10:14|2343.71
05:10:14|2343.51
05:10:15|2343.51
05:10:17|2343.35
05:10:17|2343.35
05:10:20|2343.35
05:10:20|2343.35
05:10:21|2343.21
05:10:22|2343.21
05:10:24|2343.21
05:10:25|2343.21
05:10:26|2343.21
05:10:26|2343.46
05:10:27|2343.46
05:10:28|2343.46
05:10:30|2343.46
05:10:31|2343.46
05:10:32|2343.46
05:10:34|2343.24
05:10:36|2343.32
05:10:37|2343.2
05:10:38|2343.17
05:10:39|2343.15
05:10:40|2343.09
05:10:42|2343.14
05:10:42|2343.21
05:10:44|2343.21
05:10:44|2343.18
05:10:46|2343.17
05:10:47|2343.26
05:10:48|2343.26
05:10:49|2343.27
05:10:50|2343.4
05:10:51|2343.48
05:10:52|2343.31
05:10:53|2343.31
05:10:53|2343.31
05:10:55|2343.36
05:10:56|2343.36
05:10:57|2343.36
05:10:58|2343.36
05:10:59|2343.24
05:11:00|2343.26
05:11:01|2343.1
05:11:02|2343.1
05:11:04|2343.34
05:11:05|2343.4
05:11:07|2343.26
05:11:08|2343.26
05:11:10|2343.3
05:11:10|2343.3
05:11:11|2343.3
05:11:13|2343.26
05:11:13|2343.2
05:11:14|2343.16
05:11:15|2343.16
05:11:17|2343.38
05:11:17|2343.55
05:11:18|2343.75
05:11:20|2343.81
05:11:20|2343.81
05:11:22|2343.81
05:11:22|2343.61
05:11:24|2343.2
05:11:25|2343.14
05:11:25|2343.14
05:11:27|2343.14
05:11:27|2343.14
05:11:29|2343.14
05:11:30|2343.14
05:11:30|2343.14
05:11:31|2343.27
05:11:33|2343.27
05:11:34|2343.27
05:11:36|2343.27
05:11:36|2343.08
05:11:37|2343.13
05:11:39|2343.13
05:11:40|2343.28
05:11:41|2343.36
05:11:42|2343.28
05:11:42|2343.36
05:11:44|2343.36
05:11:45|2343.08
05:11:46|2343.28
05:11:48|2343.28
05:11:49|2343.26
05:11:50|2343.26
05:11:51|2343.4
05:11:52|2343.4
05:11:53|2343.29
05:11:54|2343.29
05:11:55|2343.13
05:11:56|2343.13
05:11:57|2343.01
05:11:58|2343.13
05:11:59|2343.13
05:12:00|2343.03
05:12:01|2343.24
05:12:02|2343.15
05:12:04|2343.24
05:12:04|2343.24
05:12:05|2343.
05:12:07|2343.
05:12:07|2343.18
05:12:08|2343.
05:12:09|2343.14
05:12:10|2343.14
05:12:11|2343.17
05:12:12|2343.17
05:12:13|2343.
05:12:14|2343.
05:12:15|2343.
05:12:17|2343.13
05:12:17|2343.13
05:12:18|2343.08
05:12:19|2343.08
05:12:20|2343.08
05:12:21|2342.84
05:12:23|2342.78
05:12:24|2342.83
05:12:24|2342.72
05:12:25|2342.68
05:12:26|2342.86
05:12:28|2342.4
05:12:28|2342.3
05:12:29|2342.3
05:12:31|2342.3
05:12:32|2342.3
05:12:32|2342.3
05:12:33|2342.18
05:12:34|2342.18
05:12:35|2342.23
05:12:36|2341.96
05:12:37|2341.92
05:12:39|2341.98
05:12:40|2341.96
05:12:41|2341.98
05:12:42|2341.92
05:12:43|2342.03
05:12:44|2342.03
05:12:46|2341.9
05:12:46|2341.92
05:12:48|2341.94
05:12:49|2341.94
05:12:49|2341.83
05:12:51|2341.92
05:12:52|2342.03
05:12:53|2342.23
05:12:54|2342.23
05:12:55|2342.23
05:12:56|2342.23
05:12:57|2342.23
05:12:57|2342.23
05:12:59|2341.75
05:13:00|2341.58
05:13:01|2341.69
05:13:02|2341.69
05:13:03|2341.69
05:13:04|2341.59
05:13:05|2341.75
05:13:06|2341.74
05:13:06|2341.74
05:13:07|2341.52
05:13:08|2341.52
05:13:10|2341.52
05:13:11|2341.69
05:13:12|2341.69
05:13:12|2341.42
05:13:14|2341.42
05:13:15|2341.52
05:13:15|2341.24
05:13:17|2341.24
05:13:18|2341.37
05:13:18|2341.37
05:13:20|2341.17
05:13:21|2340.84
05:13:22|2340.9
05:13:23|2340.75
05:13:23|2340.67
05:13:24|2340.67
05:13:26|2340.71
05:13:26|2340.76
05:13:28|2340.81
05:13:29|2340.72
05:13:30|2340.71
05:13:30|2340.64
05:13:32|2340.64
05:13:32|2340.84
05:13:34|2340.91
05:13:35|2340.91
05:13:35|2340.92
05:13:37|2340.92
05:13:39|2340.92
05:13:40|2340.92
05:13:42|2340.92
05:13:42|2340.92
05:13:44|2340.92
05:13:45|2340.92
05:13:46|2340.92
05:13:48|2340.75
05:13:49|2340.75
05:13:50|2340.67
05:13:51|2340.67
05:13:53|2340.67
05:13:54|2340.86
05:13:55|2340.86
05:13:56|2340.86
05:13:57|2340.86
05:13:58|2340.86
05:13:58|2340.86
05:13:59|2340.86
05:14:02|2340.86
05:14:03|2340.64
05:14:03|2340.56
05:14:05|2340.61
05:14:05|2340.49
05:14:06|2340.49
05:14:07|2340.49
05:14:08|2340.49
05:14:10|2340.49
05:14:10|2340.82
05:14:12|2340.82
05:14:12|2340.65
05:14:13|2340.61
05:14:14|2340.61
05:14:16|2340.61
05:14:16|2340.44
05:14:18|2340.44
05:14:19|2340.56
05:14:19|2340.56
05:14:21|2340.56
05:14:22|2340.56
05:14:24|2340.56
05:14:24|2340.44
05:14:25|2340.44
05:14:26|2340.69
05:14:27|2341.03
05:14:28|2340.8
05:14:29|2340.8
05:14:30|2340.8
05:14:32|2340.8
05:14:32|2340.9
05:14:34|2340.9
05:14:35|2341.27
05:14:35|2341.29
05:14:36|2341.38
05:14:37|2341.42
05:14:38|2341.41
05:14:40|2341.3
05:14:41|2341.27
05:14:42|2341.27
05:14:43|2341.27
05:14:44|2341.37
05:14:45|2341.37
05:14:46|2341.62
05:14:47|2341.62
05:14:48|2341.62
05:14:49|2341.46
05:14:50|2341.46
05:14:52|2341.4
05:14:52|2341.4
05:14:53|2341.4
05:14:54|2341.39
05:14:56|2341.52
05:14:57|2341.56
05:14:57|2341.56
05:14:59|2341.43
05:15:00|2341.43
05:15:01|2341.38
05:15:01|2341.38
05:15:03|2341.38
05:15:04|2341.16
05:15:05|2341.16
05:15:06|2341.02
05:15:07|2341.05
05:15:07|2341.24
05:15:09|2340.83
05:15:09|2340.66
05:15:11|2340.74
05:15:12|2340.74
05:15:13|2340.81
05:15:14|2340.81
05:15:15|2340.81
05:15:16|2340.81
05:15:18|2340.81
05:15:19|2340.89
05:15:20|2340.89
05:15:20|2340.75
05:15:22|2340.67
05:15:22|2340.36
05:15:24|2340.36
05:15:25|2340.36
05:15:25|2340.54
05:15:27|2340.55
05:15:27|2340.55
05:15:29|2340.59
05:15:29|2340.59
05:15:30|2340.67
05:15:32|2340.68
05:15:32|2340.72
05:15:34|2340.58
05:15:35|2340.78
05:15:35|2340.57
05:15:37|2340.71
05:15:38|2340.74
05:15:38|2340.74
05:15:40|2340.74
05:15:40|2340.74
05:15:41|2340.83
05:15:43|2340.83
05:15:44|2340.83
05:15:46|2340.87
05:15:47|2341.02
05:15:48|2341.11
05:15:49|2341.1
05:15:49|2341.1
05:15:51|2341.1
05:15:52|2341.1
05:15:53|2341.1
05:15:54|2341.1
05:15:55|2341.1
05:15:55|2341.04
05:15:57|2341.04
05:15:58|2340.95
05:15:59|2340.73
05:16:00|2340.73
05:16:01|2340.4
05:16:01|2340.37
05:16:02|2340.37
05:16:04|2340.43
05:16:05|2340.43
05:16:06|2340.47
05:16:07|2340.47
05:16:08|2340.47
05:16:09|2340.47
05:16:10|2340.34
05:16:11|2340.43
05:16:12|2340.45
05:16:13|2340.45
05:16:14|2340.32
05:16:15|2340.29
05:16:16|2340.29
05:16:17|2340.15
05:16:18|2340.15
05:16:19|2340.19
05:16:20|2340.12
05:16:21|2340.08
05:16:22|2340.22
05:16:23|2340.21
05:16:24|2340.21
05:16:25|2340.39
05:16:26|2340.31
05:16:27|2340.31
05:16:28|2340.31
05:16:29|2340.31
05:16:30|2340.31
05:16:31|2340.31
05:16:32|2340.31
05:16:33|2340.31
05:16:34|2340.14
05:16:35|2339.96
05:16:36|2339.76
05:16:37|2339.74
05:16:38|2339.74
05:16:39|2339.55
05:16:40|2339.44
05:16:42|2339.59
05:16:43|2339.83
05:16:43|2339.83
05:16:45|2339.74
05:16:46|2339.74
05:16:48|2339.74
05:16:48|2339.56
05:16:49|2339.52
05:16:51|2339.5
05:16:51|2339.5
05:16:53|2339.5
05:16:54|2339.66
05:16:55|2339.66
05:16:56|2339.83
05:16:56|2339.83
05:16:57|2339.83
05:16:59|2339.83
05:16:59|2339.83
05:17:01|2339.83
05:17:02|2339.83
05:17:03|2339.59
05:17:03|2339.35
05:17:05|2339.35
05:17:06|2339.43
05:17:07|2339.43
05:17:08|2339.43
05:17:09|2339.43
05:17:10|2339.37
05:17:11|2339.37
05:17:12|2339.37
05:17:13|2339.37
05:17:14|2339.15
05:17:15|2338.99
05:17:16|2339.17
05:17:17|2339.17
05:17:18|2338.88
05:17:20|2339.06
05:17:21|2339.06
05:17:21|2339.1
05:17:22|2339.13
05:17:23|2339.13
05:17:24|2339.13
05:17:25|2339.28
05:17:27|2339.53
05:17:27|2339.57
05:17:28|2339.47
05:17:29|2339.22
05:17:30|2339.18
05:17:32|2339.24
05:17:33|2339.49
05:17:33|2339.31
05:17:35|2339.31
05:17:36|2339.31
05:17:37|2339.21
05:17:37|2339.23
05:17:38|2339.19
05:17:39|2339.19
05:17:40|2338.87
05:17:43|2338.84
05:17:44|2338.78
05:17:45|2339.06
05:17:46|2339.1
05:17:48|2338.91
05:17:48|2338.91
05:17:49|2338.91
05:17:50|2338.91
05:17:51|2339.3
05:17:52|2339.33
05:17:54|2339.44
05:17:54|2339.35
05:17:56|2339.18
05:17:57|2339.44
05:17:57|2339.44
05:17:59|2339.53
05:18:00|2339.56
05:18:01|2339.56
05:18:02|2339.56
05:18:02|2339.56
05:18:04|2339.22
05:18:05|2339.23
05:18:06|2339.29
05:18:07|2339.18
05:18:08|2338.97
05:18:09|2338.97
05:18:10|2338.63
05:18:11|2338.7
05:18:12|2338.7
05:18:13|2338.82
05:18:14|2338.88
05:18:16|2338.77
05:18:17|2338.77
05:18:18|2338.2
05:18:18|2338.04
05:18:20|2338.04
05:18:20|2338.2
05:18:22|2338.41
05:18:22|2338.41
05:18:24|2338.41
05:18:25|2338.37
05:18:26|2338.8
05:18:27|2338.76
05:18:28|2339.03
05:18:29|2339.03
05:18:30|2338.99
05:18:31|2339.
05:18:32|2338.96
05:18:33|2338.96
05:18:34|2338.96
05:18:35|2338.89
05:18:36|2338.89
05:18:37|2338.73
05:18:39|2338.73
05:18:39|2338.73
05:18:40|2338.56
05:18:41|2338.43
05:18:43|2338.56
05:18:45|2338.74
05:18:46|2338.74
05:18:47|2338.74
05:18:48|2338.74
05:18:49|2338.74
05:18:49|2339.1
05:18:50|2339.1
05:18:52|2338.83
05:18:52|2338.83
05:18:53|2338.76
05:18:55|2338.76
05:18:55|2338.99
05:18:56|2339.04
05:18:57|2339.04
05:18:58|2339.04
05:19:00|2338.8
05:19:01|2338.81
05:19:02|2338.93
05:19:03|2338.93
05:19:04|2339.27
05:19:05|2339.27
05:19:06|2339.27
05:19:08|2338.98
05:19:08|2338.96
05:19:09|2338.96
05:19:11|2338.96
05:19:12|2338.85
05:19:12|2338.85
05:19:13|2338.85
05:19:14|2338.85
05:19:15|2338.85
05:19:16|2338.94
05:19:18|2338.95
05:19:19|2338.82
05:19:19|2338.59
05:19:21|2338.59
05:19:21|2338.59
05:19:23|2338.59
05:19:24|2338.59
05:19:24|2338.59
05:19:25|2338.79
05:19:27|2338.79
05:19:28|2338.79
05:19:29|2338.79
05:19:30|2338.56
05:19:31|2338.56
05:19:32|2338.63
05:19:33|2338.63
05:19:34|2338.64
05:19:35|2338.68
05:19:36|2338.7
05:19:37|2338.7
05:19:38|2338.7
05:19:39|2338.74
05:19:40|2338.53
05:19:41|2338.53
05:19:42|2338.53
05:19:43|2338.53
05:19:44|2338.53
05:19:46|2338.53
05:19:46|2338.4
05:19:47|2338.54
05:19:49|2338.5
05:19:50|2338.53
05:19:51|2338.41
05:19:52|2338.58
05:19:52|2338.57
05:19:54|2338.83
05:19:55|2338.79
05:19:56|2338.79
05:19:57|2338.74
05:19:59|2338.74
05:20:00|2338.4
05:20:01|2338.4
05:20:02|2337.95
05:20:03|2337.66
05:20:04|2337.55
05:20:05|2337.51
05:20:06|2337.56
05:20:07|2337.59
05:20:08|2337.59
05:20:09|2337.49
05:20:10|2337.49
05:20:11|2337.29
05:20:12|2337.3
05:20:13|2337.28
05:20:14|2337.36
05:20:16|2337.18
05:20:16|2337.12
05:20:17|2337.08
05:20:18|2337.08
05:20:19|2337.24
05:20:20|2337.19
05:20:22|2337.43
05:20:22|2338.16
05:20:24|2338.16
05:20:24|2337.54
05:20:26|2337.27
05:20:27|2337.19
05:20:27|2337.19
05:20:28|2337.16
05:20:29|2337.1
05:20:30|2337.1
05:20:32|2337.27
05:20:32|2337.27
05:20:33|2336.92
05:20:35|2336.65
05:20:35|2336.65
05:20:37|2336.91
05:20:37|2336.91
05:20:38|2336.91
05:20:39|2336.91
05:20:40|2336.43
05:20:42|2336.89
05:20:42|2336.89
05:20:43|2336.69
05:20:45|2336.69
05:20:46|2336.69
05:20:47|2336.69
05:20:48|2336.43
05:20:49|2336.43
05:20:51|2336.6
05:20:51|2336.5
05:20:53|2336.54
05:20:54|2336.23
05:20:55|2336.32
05:20:56|2336.59
05:20:57|2336.53
05:20:58|2336.53
05:21:00|2336.2
05:21:00|2336.37
05:21:03|2336.37
05:21:04|2336.45
05:21:05|2336.49
05:21:06|2336.66
05:21:07|2336.51
05:21:09|2336.51
05:21:10|2336.32
05:21:10|2336.33
05:21:12|2336.2
05:21:12|2336.3
05:21:15|2336.34
05:21:16|2336.34
05:21:16|2336.34
05:21:18|2336.35
05:21:19|2336.35
05:21:19|2336.05
05:21:21|2335.84
05:21:22|2335.84
05:21:24|2335.6
05:21:25|2335.64
05:21:26|2335.63
05:21:26|2335.56
05:21:28|2335.76
05:21:29|2335.87
05:21:30|2335.87
05:21:31|2335.87
05:21:32|2335.87
05:21:33|2335.46
05:21:35|2335.5
05:21:36|2335.54
05:21:37|2336.17
05:21:37|2336.24
05:21:39|2336.57
05:21:40|2336.73
05:21:40|2336.56
05:21:42|2336.57
05:21:43|2336.49
05:21:44|2336.52
05:21:45|2336.56
05:21:46|2336.56
05:21:47|2336.62
05:21:48|2336.56
05:21:49|2336.49
05:21:51|2336.49
05:21:51|2336.48
05:21:53|2336.51
05:21:54|2336.51
05:21:55|2336.51
05:21:57|2336.51
05:21:58|2336.51
05:21:59|2336.51
05:22:00|2336.8
05:22:01|2336.8
05:22:01|2336.8
05:22:03|2336.8
05:22:04|2336.8
05:22:05|2336.53
05:22:06|2336.14
05:22:07|2336.06
05:22:09|2336.06
05:22:10|2336.16
05:22:11|2336.11
05:22:12|2336.2
05:22:13|2336.2
05:22:14|2336.2
05:22:15|2335.96
05:22:16|2335.96
05:22:17|2335.97
05:22:18|2336.01
05:22:19|2335.98
05:22:20|2335.8
05:22:20|2336.22
05:22:21|2336.2
05:22:23|2336.46
05:22:24|2336.46
05:22:25|2336.68
05:22:25|2336.66
05:22:28|2336.96
05:22:29|2336.96
05:22:29|2336.93
05:22:31|2336.58
05:22:32|2336.86
05:22:33|2336.85
05:22:33|2336.76
05:22:34|2336.76
05:22:36|2337.04
05:22:37|2337.01
05:22:38|2337.01
05:22:38|2337.01
05:22:40|2337.01
05:22:41|2337.08
05:22:42|2337.09
05:22:43|2336.95
05:22:44|2337.1
05:22:45|2337.1
05:22:46|2337.1
05:22:47|2336.97
05:22:48|2336.97
05:22:50|2337.05
05:22:50|2336.89
05:22:52|2336.89
05:22:53|2336.89
05:22:55|2336.89
05:22:56|2336.82
05:22:56|2336.82
05:22:58|2336.86
05:22:59|2336.89
05:23:00|2336.98
05:23:02|2337.02
05:23:02|2337.33
05:23:04|2336.63
05:23:05|2336.63
05:23:06|2336.63
05:23:07|2336.63
05:23:07|2336.63
05:23:09|2336.63
05:23:11|2336.84
05:23:12|2336.89
05:23:13|2337.07
05:23:14|2337.12
05:23:15|2337.12
05:23:16|2337.12
05:23:17|2337.12
05:23:18|2337.12
05:23:19|2337.12
05:23:20|2336.53
05:23:21|2336.69
05:23:22|2336.79
05:23:24|2336.75
05:23:25|2336.79
05:23:26|2336.79
05:23:27|2336.79
05:23:28|2336.85
05:23:28|2336.85
05:23:29|2336.93
05:23:31|2337.03
05:23:32|2337.03
05:23:33|2337.03
05:23:34|2337.28
05:23:35|2337.28
05:23:36|2337.28
05:23:37|2337.28
05:23:38|2337.28
05:23:39|2336.98
05:23:40|2336.98
05:23:41|2336.98
05:23:42|2337.03
05:23:43|2336.68
05:23:44|2336.47
05:23:45|2336.64
05:23:46|2336.64
05:23:47|2336.64
05:23:48|2336.64
05:23:50|2336.63
05:23:50|2336.42
05:23:52|2336.42
05:23:53|2336.43
05:23:53|2336.4
05:23:55|2336.4
05:23:55|2336.4
05:23:57|2336.4
05:23:58|2336.4
05:23:59|2336.57
05:24:01|2336.57
05:24:01|2336.54
05:24:03|2336.61
05:24:04|2336.78
05:24:05|2336.78
05:24:05|2336.78
05:24:07|2336.89
05:24:08|2336.71
05:24:09|2336.71
05:24:11|2336.56
05:24:12|2336.63
05:24:14|2336.82
05:24:14|2336.82
05:24:16|2336.74
05:24:16|2336.74
05:24:18|2336.66
05:24:19|2336.66
05:24:20|2336.63
05:24:21|2336.71
05:24:23|2336.61
05:24:24|2336.64
05:24:24|2336.64
05:24:26|2336.64
05:24:27|2336.41
05:24:28|2336.65
05:24:29|2336.65
05:24:30|2336.65
05:24:31|2336.52
05:24:32|2336.52
05:24:33|2336.52
05:24:34|2336.59
05:24:35|2336.63
05:24:36|2336.69
05:24:38|2336.69
05:24:38|2336.69
05:24:39|2336.69
05:24:41|2336.69
05:24:41|2336.69
05:24:43|2336.51
05:24:43|2336.51
05:24:44|2336.51
05:24:45|2336.51
05:24:46|2336.51
05:24:48|2336.69
05:24:48|2336.69
05:24:50|2336.69
05:24:51|2336.69
05:24:51|2336.69
05:24:52|2336.62
05:24:54|2336.73
05:24:55|2336.73
05:24:56|2336.73
05:24:57|2336.73
05:24:58|2336.73
05:24:59|2336.73
05:25:00|2336.73
05:25:01|2336.73
05:25:02|2336.73
05:25:03|2336.73
05:25:04|2336.73
05:25:06|2336.73
05:25:06|2336.73
05:25:07|2336.92
05:25:09|2337.12
05:25:10|2337.12
05:25:10|2336.56
05:25:11|2336.59
05:25:13|2336.63
05:25:14|2336.55
05:25:15|2336.55
05:25:16|2336.68
05:25:18|2336.68
05:25:18|2336.68
05:25:20|2336.68
05:25:21|2336.68
05:25:22|2336.79
05:25:23|2336.82
05:25:24|2336.82
05:25:26|2336.62
05:25:27|2336.62
05:25:28|2336.62
05:25:29|2336.62
05:25:30|2336.62
05:25:31|2336.62
05:25:32|2336.79
05:25:33|2336.83
05:25:34|2336.58
05:25:35|2336.65
05:25:36|2336.61
05:25:37|2336.68
05:25:38|2336.68
05:25:40|2336.85
05:25:40|2336.87
05:25:42|2336.87
05:25:43|2336.87
05:25:43|2336.87
05:25:44|2336.87
05:25:46|2336.89
05:25:46|2336.89
05:25:47|2336.89
05:25:48|2336.89
05:25:50|2336.89
05:25:51|2336.89
05:25:51|2336.89
05:25:53|2336.89
05:25:54|2336.89
05:25:55|2336.89
05:25:56|2336.89
05:25:57|2336.8
05:25:58|2336.86
05:25:59|2336.86
05:26:01|2336.62
05:26:01|2336.62
05:26:03|2336.62
05:26:03|2336.62
05:26:05|2336.69
05:26:05|2336.67
05:26:06|2336.62
05:26:08|2336.62
05:26:09|2336.6
05:26:10|2336.6
05:26:11|2336.69
05:26:12|2336.69
05:26:14|2336.58
05:26:14|2336.58
05:26:16|2336.71
05:26:17|2336.66
05:26:18|2336.63
05:26:19|2336.63
05:26:20|2336.83
05:26:21|2336.83
05:26:23|2336.86
05:26:24|2336.5
05:26:25|2336.5
05:26:26|2336.5
05:26:28|2336.5
05:26:28|2336.5
05:26:30|2336.5
05:26:31|2336.5
05:26:32|2336.5
05:26:32|2336.39
05:26:33|2336.39
05:26:34|2336.39
05:26:35|2336.45
05:26:37|2336.45
05:26:38|2336.45
05:26:39|2336.59
05:26:40|2336.59
05:26:40|2336.59
05:26:41|2336.85
05:26:42|2336.98
05:26:43|2336.98
05:26:45|2336.98
05:26:45|2336.92
05:26:46|2336.8
05:26:47|2336.8
05:26:49|2336.8
05:26:50|2336.8
05:26:51|2336.8
05:26:52|2336.8
05:26:53|2336.8
05:26:54|2336.85
05:26:55|2336.86
05:26:56|2336.86
05:26:58|2336.92
05:26:59|2336.92
05:26:59|2336.92
05:27:00|2336.72
05:27:01|2336.72
05:27:02|2336.59
05:27:04|2336.59
05:27:05|2336.59
05:27:06|2336.59
05:27:07|2336.59
05:27:08|2336.59
05:27:09|2336.59
05:27:10|2336.59
05:27:11|2336.81
05:27:12|2336.84
05:27:13|2336.87
05:27:15|2336.87
05:27:15|2336.87
05:27:17|2336.62
05:27:17|2336.74
05:27:19|2336.82
05:27:20|2336.83
05:27:21|2336.83
05:27:22|2336.83
05:27:23|2336.83
05:27:24|2336.83
05:27:25|2336.83
05:27:26|2336.83
05:27:27|2336.83
05:27:28|2336.83
05:27:29|2336.4
05:27:30|2336.4
05:27:31|2336.06
05:27:32|2336.06
05:27:33|2336.17
05:27:34|2336.16
05:27:35|2336.16
05:27:36|2336.28
05:27:37|2336.23
05:27:38|2336.23
05:27:39|2336.23
05:27:40|2336.25
05:27:41|2336.56
05:27:42|2336.58
05:27:43|2336.58
05:27:44|2336.58
05:27:45|2336.77
05:27:46|2336.51
05:27:47|2336.33
05:27:48|2336.13
05:27:49|2336.15
05:27:50|2336.15
05:27:51|2336.15
05:27:52|2336.04
05:27:53|2336.13
05:27:55|2336.13
05:27:57|2335.79
05:27:58|2335.79
05:27:59|2335.79
05:28:00|2335.79
05:28:01|2335.49
05:28:02|2335.46
05:28:04|2335.46
05:28:04|2335.43
05:28:05|2335.2
05:28:06|2335.25
05:28:07|2335.27
05:28:09|2335.12
05:28:10|2335.12
05:28:12|2335.12
05:28:13|2335.36
05:28:13|2335.4
05:28:15|2335.4
05:28:17|2335.27
05:28:17|2335.2
05:28:18|2335.2
05:28:19|2335.2
05:28:21|2335.42
05:28:21|2335.26
05:28:23|2335.24
05:28:23|2335.24
05:28:24|2335.24
05:28:26|2335.24
05:28:27|2335.25
05:28:27|2335.28
05:28:29|2335.18
05:28:30|2335.35
05:28:31|2335.18
05:28:32|2335.27
05:28:33|2335.12
05:28:34|2335.36
05:28:35|2335.36
05:28:37|2335.36
05:28:37|2335.32
05:28:39|2335.32
05:28:39|2335.28
05:28:40|2335.28
05:28:42|2335.28
05:28:43|2335.46
05:28:43|2335.53
05:28:44|2335.63
05:28:46|2335.63
05:28:46|2335.44
05:28:48|2335.44
05:28:49|2335.44
05:28:50|2335.44
05:28:51|2335.54
05:28:51|2335.36
05:28:53|2335.36
05:28:54|2335.47
05:28:55|2335.47
05:28:56|2335.4
05:28:57|2335.4
05:28:57|2335.4
05:28:59|2335.4
05:29:00|2335.42
05:29:01|2335.54
05:29:03|2335.43
05:29:04|2335.62
05:29:05|2335.59
05:29:06|2335.73
05:29:07|2335.73
05:29:08|2335.91
05:29:10|2335.94
05:29:10|2335.76
05:29:11|2335.73
05:29:13|2335.72
05:29:14|2335.72
05:29:16|2335.69
05:29:17|2335.58
05:29:17|2335.58
05:29:18|2335.58
05:29:20|2335.73
05:29:21|2335.84
05:29:22|2335.84
05:29:22|2335.84
05:29:24|2335.33
05:29:25|2335.28
05:29:27|2335.44
05:29:28|2335.44
05:29:28|2335.43
05:29:30|2335.43
05:29:31|2335.43
05:29:32|2335.31
05:29:33|2335.31
05:29:34|2335.31
05:29:35|2335.31
05:29:36|2335.35
05:29:37|2335.39
05:29:38|2335.39
05:29:39|2335.44
05:29:40|2335.45
05:29:41|2335.19
05:29:42|2335.19
05:29:43|2335.31
05:29:44|2335.31
05:29:45|2335.31
05:29:46|2335.4
05:29:47|2335.53
05:29:49|2335.46
05:29:49|2335.48
05:29:50|2335.48
05:29:51|2335.48
05:29:53|2335.48
05:29:53|2335.18
05:29:55|2335.45
05:29:56|2335.45
05:29:57|2335.26
05:29:58|2335.24
05:29:58|2335.24
05:30:00|2335.24
05:30:01|2335.33
05:30:02|2335.44
05:30:03|2335.36
05:30:04|2335.07
05:30:06|2335.07
05:30:06|2335.06
05:30:07|2335.06
05:30:08|2335.42
05:30:10|2335.32
05:30:11|2335.32
05:30:12|2335.4
05:30:12|2335.52
05:30:13|2335.5
05:30:14|2335.5
05:30:15|2335.5
05:30:16|2335.63
05:30:18|2335.69
05:30:19|2335.47
05:30:20|2335.47
05:30:26|2335.28
05:30:27|2335.23
05:30:28|2335.23
05:30:28|2335.3
05:30:29|2335.24
05:30:30|2335.24
05:30:31|2335.29
05:30:32|2335.38
05:30:33|2335.23
05:30:35|2335.55
05:30:35|2335.55
05:30:37|2335.62
05:30:37|2335.62
05:30:38|2335.64
05:30:39|2335.32
05:30:41|2335.33
05:30:41|2335.53
05:30:43|2335.53
05:30:44|2335.53
05:30:44|2335.41
05:30:45|2335.53
05:30:47|2335.52
05:30:47|2335.52
05:30:48|2335.42
05:30:49|2335.45
05:30:50|2335.54
05:30:52|2335.35
05:30:54|2335.47
05:30:54|2335.47
05:30:55|2335.47
05:30:56|2335.47
05:30:58|2335.31
05:31:00|2335.31
05:31:01|2335.31
05:31:02|2335.38
05:31:03|2335.37
05:31:03|2335.37
05:31:05|2335.35
05:31:06|2335.53
05:31:07|2335.6
05:31:08|2335.6
05:31:08|2335.6
05:31:09|2335.61
05:31:11|2335.76
05:31:12|2335.57
05:31:13|2335.46
05:31:14|2335.46
05:31:14|2335.46
05:31:15|2335.61
05:31:17|2335.61
05:31:18|2335.61
05:31:19|2335.61
05:31:20|2335.56
05:31:21|2335.56
05:31:23|2335.54
05:31:23|2335.74
05:31:24|2335.74
05:31:25|2335.87
05:31:26|2335.91
05:31:28|2335.91
05:31:29|2336.
05:31:30|2336.02
05:31:31|2336.23
05:31:32|2336.16
05:31:33|2336.4
05:31:34|2336.24
05:31:35|2336.29
05:31:36|2336.2
05:31:37|2336.31
05:31:38|2336.32
05:31:40|2336.28
05:31:40|2336.28
05:31:42|2336.28
05:31:43|2336.28
05:31:44|2336.39
05:31:45|2336.52
05:31:46|2336.46
05:31:47|2336.3
05:31:48|2336.3
05:31:48|2336.1
05:31:50|2336.17
05:31:50|2336.2
05:31:52|2336.22
05:31:54|2336.17
05:31:54|2336.03
05:31:56|2335.33
05:31:57|2335.52
05:31:57|2335.68
05:32:00|2335.84
05:32:00|2335.82
05:32:01|2335.64
05:32:03|2335.81
05:32:03|2335.82
05:32:04|2335.98
05:32:05|2335.76
05:32:07|2335.76
05:32:08|2335.83
05:32:09|2335.87
05:32:09|2335.9
05:32:11|2335.76
05:32:12|2335.76
05:32:12|2335.83
05:32:13|2335.9
05:32:15|2335.93
05:32:16|2335.86
05:32:16|2336.05
05:32:17|2335.82
05:32:19|2335.82
05:32:21|2335.9
05:32:22|2335.78
05:32:23|2335.78
05:32:25|2335.84
05:32:26|2335.77
05:32:27|2335.72
05:32:28|2335.69
05:32:29|2335.69
05:32:30|2335.62
05:32:31|2335.57
05:32:32|2335.33
05:32:33|2335.35
05:32:34|2335.45
05:32:35|2335.45
05:32:36|2335.41
05:32:37|2335.22
05:32:38|2335.22
05:32:39|2335.22
05:32:41|2335.22
05:32:42|2335.22
05:32:43|2335.14
05:32:44|2335.34
05:32:44|2335.34
05:32:45|2335.34
05:32:47|2335.34
05:32:48|2335.37
05:32:49|2335.43
05:32:50|2335.33
05:32:51|2335.13
05:32:52|2335.13
05:32:53|2335.24
05:32:54|2335.12
05:32:55|2334.98
05:32:56|2335.12
05:32:56|2334.98
05:32:58|2334.9
05:32:59|2335.04
05:32:59|2335.04
05:33:01|2335.17
05:33:01|2335.17
05:33:04|2335.17
05:33:05|2335.01
05:33:06|2335.01
05:33:07|2335.28
05:33:08|2335.28
05:33:09|2335.28
05:33:10|2335.23
05:33:10|2335.23
05:33:12|2335.23
05:33:13|2335.23
05:33:15|2335.23
05:33:16|2335.13
05:33:16|2335.22
05:33:17|2334.95
05:33:18|2335.04
05:33:20|2334.79
05:33:21|2334.79
05:33:21|2334.79
05:33:22|2334.44
05:33:24|2334.43
05:33:25|2334.29
05:33:26|2334.35
05:33:27|2334.35
05:33:27|2334.43
05:33:29|2334.43
05:33:29|2334.4
05:33:31|2334.47
05:33:32|2334.52
05:33:33|2334.51
05:33:34|2334.51
05:33:34|2334.51
05:33:35|2334.51
05:33:37|2334.58
05:33:37|2334.55
05:33:39|2334.75
05:33:40|2334.77
05:33:41|2334.91
05:33:42|2334.68
05:33:43|2334.68
05:33:44|2334.65
05:33:45|2334.6
05:33:46|2334.6
05:33:47|2334.54
05:33:49|2334.63
05:33:49|2334.8
05:33:50|2334.71
05:33:51|2334.62
05:33:52|2334.72
05:33:53|2334.76
05:33:54|2334.73
05:33:55|2334.76
05:33:56|2334.82
05:33:57|2334.74
05:33:59|2334.69
05:34:00|2334.78
05:34:01|2334.78
05:34:03|2334.94
05:34:04|2334.94
05:34:05|2335.44
05:34:05|2335.34
05:34:06|2335.34
05:34:08|2335.45
05:34:08|2335.29
05:34:10|2335.28
05:34:11|2335.28
05:34:12|2335.28
05:34:13|2335.28
05:34:14|2335.28
05:34:15|2335.28
05:34:17|2335.25
05:34:17|2335.24
05:34:18|2335.23
05:34:20|2335.23
05:34:21|2335.1
05:34:21|2335.08
05:34:23|2335.19
05:34:24|2334.9
05:34:25|2334.62
05:34:26|2334.66
05:34:27|2334.66
05:34:28|2334.71
05:34:28|2334.76
05:34:30|2334.8
05:34:31|2334.78
05:34:32|2334.75
05:34:33|2334.75
05:34:34|2334.75
05:34:34|2334.72
05:34:36|2334.79
05:34:37|2334.79
05:34:38|2334.79
05:34:39|2334.86
05:34:40|2334.72
05:34:41|2334.72
05:34:42|2334.72
05:34:43|2334.72
05:34:44|2334.72
05:34:45|2334.73
05:34:46|2334.81
05:34:47|2335.52
05:34:48|2335.49
05:34:49|2335.44
05:34:50|2335.31
05:34:51|2335.35
05:34:52|2335.51
05:34:53|2335.51
05:34:54|2335.39
05:34:55|2335.42
05:34:56|2335.42
05:34:57|2335.42
05:34:59|2335.42
05:35:00|2335.74
05:35:00|2335.74
05:35:02|2335.76
05:35:04|2335.61
05:35:05|2335.51
05:35:06|2335.51
05:35:07|2335.51
05:35:08|2335.76
05:35:09|2335.69
05:35:09|2335.69
05:35:10|2335.68
05:35:12|2335.67
05:35:13|2335.67
05:35:14|2335.66
05:35:15|2335.66
05:35:15|2335.66
05:35:17|2335.66
05:35:18|2335.66
05:35:19|2335.66
05:35:20|2335.75
05:35:21|2335.8
05:35:22|2335.63
05:35:23|2336.42
05:35:24|2336.62
05:35:26|2336.49
05:35:26|2336.63
05:35:28|2336.62
05:35:28|2336.65
05:35:30|2336.45
05:35:31|2336.62
05:35:32|2336.63
05:35:33|2336.74
05:35:34|2336.69
05:35:35|2336.7
05:35:37|2336.77
05:35:38|2336.77
05:35:38|2336.91
05:35:40|2336.76
05:35:40|2336.76
05:35:41|2337.04
05:35:43|2336.97
05:35:44|2336.99
05:35:45|2336.89
05:35:46|2336.89
05:35:47|2336.75
05:35:48|2336.9
05:35:49|2336.9
05:35:50|2336.9
05:35:51|2336.9
05:35:52|2336.9
05:35:53|2336.9
05:35:54|2336.89
05:35:55|2337.24
05:35:56|2337.29
05:35:57|2337.27
05:35:58|2337.27
05:35:59|2337.27
05:36:00|2337.27
05:36:01|2337.27
05:36:03|2337.27
05:36:03|2337.43
05:36:04|2337.43
05:36:06|2337.43
05:36:06|2337.47
05:36:08|2337.44
05:36:08|2337.44
05:36:09|2337.44
05:36:10|2337.44
05:36:11|2337.59
05:36:13|2337.59
05:36:14|2337.57
05:36:15|2337.61
05:36:15|2337.61
05:36:17|2337.53
05:36:18|2337.54
05:36:19|2337.58
05:36:20|2337.63
05:36:21|2337.64
05:36:22|2337.67
05:36:23|2337.76
05:36:24|2337.76
05:36:25|2337.59
05:36:26|2337.67
05:36:27|2337.81
05:36:28|2337.86
05:36:29|2337.89
05:36:31|2337.93
05:36:31|2337.97
05:36:32|2338.
05:36:33|2338.12
05:36:34|2338.02
05:36:36|2338.02
05:36:37|2337.92
05:36:38|2338.47
05:36:39|2338.37
05:36:39|2337.82
05:36:41|2337.93
05:36:41|2337.93
05:36:42|2337.89
05:36:44|2338.03
05:36:45|2338.08
05:36:45|2337.94
05:36:47|2338.06
05:36:48|2337.99
05:36:49|2338.01
05:36:50|2338.02
05:36:50|2338.08
05:36:51|2338.08
05:36:53|2337.91
05:36:54|2337.84
05:36:55|2337.84
05:36:56|2337.84
05:36:57|2337.96
05:36:58|2337.96
05:36:59|2337.96
05:37:00|2337.97
05:37:01|2337.99
05:37:02|2337.99
05:37:04|2337.37
05:37:06|2337.45
05:37:06|2337.45
05:37:07|2337.6
05:37:09|2337.53
05:37:10|2337.49
05:37:10|2337.49
05:37:11|2337.5
05:37:12|2337.5
05:37:13|2337.5
05:37:15|2337.5
05:37:15|2337.5
05:37:17|2337.5
05:37:17|2337.5
05:37:18|2337.05
05:37:19|2337.03
05:37:21|2337.03
05:37:21|2337.03
05:37:22|2337.36
05:37:24|2337.49
05:37:25|2337.51
05:37:27|2337.39
05:37:28|2337.3
05:37:28|2337.3
05:37:29|2337.3
05:37:31|2337.2
05:37:32|2337.2
05:37:33|2337.2
05:37:34|2337.2
05:37:35|2337.11
05:37:36|2336.95
05:37:37|2337.42
05:37:38|2337.42
05:37:39|2337.44
05:37:40|2337.44
05:37:41|2337.34
05:37:42|2337.34
05:37:43|2337.54
05:37:44|2337.54
05:37:45|2337.54
05:37:46|2337.42
05:37:48|2337.25
05:37:49|2337.16
05:37:49|2337.07
05:37:50|2337.
05:37:52|2337.07
05:37:52|2336.8
05:37:54|2336.73
05:37:54|2336.85
05:37:56|2336.82
05:37:57|2336.82
05:37:58|2336.82
05:37:58|2336.82
05:37:59|2336.82
05:38:00|2336.82
05:38:02|2336.93
05:38:02|2337.07
05:38:03|2337.04
05:38:05|2337.04
05:38:06|2337.1
05:38:07|2337.01
05:38:08|2337.01
05:38:09|2337.17
05:38:10|2337.17
05:38:11|2336.92
05:38:12|2336.94
05:38:13|2336.94
05:38:14|2336.94
05:38:15|2336.94
05:38:16|2336.94
05:38:18|2336.94
05:38:18|2336.94
05:38:20|2336.94
05:38:20|2336.94
05:38:21|2336.94
05:38:23|2336.87
05:38:24|2336.87
05:38:25|2336.87
05:38:26|2336.87
05:38:28|2336.87
05:38:29|2336.87
05:38:30|2336.87
05:38:31|2336.87
05:38:31|2336.87
05:38:33|2336.87
05:38:34|2336.87
05:38:35|2336.87
05:38:36|2336.87
05:38:37|2336.87
05:38:38|2336.87
05:38:39|2336.87
05:38:40|2336.87
05:38:41|2336.96
05:38:43|2336.96
05:38:43|2336.96
05:38:44|2336.96
05:38:46|2336.96
05:38:46|2336.96
05:38:47|2336.96
05:38:48|2336.96
05:38:50|2336.96
05:38:50|2336.96
05:38:51|2336.85
05:38:53|2337.03
05:38:54|2337.03
05:38:54|2337.03
05:38:56|2337.03
05:38:56|2337.04
05:38:58|2337.04
05:38:58|2337.04
05:39:00|2337.04
05:39:00|2337.04
05:39:01|2337.04
05:39:03|2337.04
05:39:03|2337.43
05:39:04|2337.47
05:39:06|2337.47
05:39:06|2336.96
05:39:08|2336.93
05:39:09|2336.9
05:39:10|2336.9
05:39:11|2336.9
05:39:12|2336.82
05:39:13|2336.76
05:39:14|2336.76
05:39:15|2336.76
05:39:16|2336.58
05:39:17|2336.31
05:39:18|2336.09
05:39:19|2336.24
05:39:20|2336.17
05:39:21|2336.17
05:39:22|2336.23
05:39:23|2336.53
05:39:24|2336.5
05:39:25|2336.5
05:39:27|2336.5
05:39:28|2336.5
05:39:29|2337.04
05:39:30|2337.04
05:39:31|2336.79
05:39:33|2336.78
05:39:34|2336.78
05:39:35|2336.66
05:39:35|2337.05
05:39:36|2336.91
05:39:37|2336.91
05:39:39|2336.92
05:39:39|2336.92
05:39:40|2336.92
05:39:41|2336.9
05:39:42|2336.9
05:39:43|2336.9
05:39:45|2336.82
05:39:46|2337.
05:39:46|2337.01
05:39:48|2337.01
05:39:49|2337.01
05:39:49|2337.01
05:39:51|2337.01
05:39:51|2336.89
05:39:52|2336.89
05:39:54|2337.23
05:39:54|2337.23
05:39:55|2337.73
05:39:56|2337.33
05:39:58|2337.34
05:39:58|2337.34
05:39:59|2337.34
05:40:01|2337.25
05:40:02|2337.25
05:40:02|2337.25
05:40:03|2337.25
05:40:05|2337.25
05:40:06|2337.25
05:40:07|2337.49
05:40:09|2337.82
05:40:10|2338.48
05:40:11|2338.2
05:40:12|2338.33
05:40:13|2338.33
05:40:14|2338.33
05:40:15|2338.49
05:40:16|2338.49
05:40:18|2338.49
05:40:18|2338.49
05:40:19|2338.5
05:40:20|2338.3
05:40:22|2338.31
05:40:22|2338.31
05:40:23|2338.31
05:40:24|2338.22
05:40:26|2338.22
05:40:26|2338.22
05:40:28|2338.48
05:40:29|2338.48
05:40:30|2338.48
05:40:31|2338.42
05:40:32|2338.54
05:40:33|2338.54
05:40:35|2338.31
05:40:36|2338.4
05:40:36|2338.51
05:40:37|2338.51
05:40:38|2338.55
05:40:39|2338.55
05:40:41|2338.55
05:40:41|2338.61
05:40:43|2338.61
05:40:44|2338.42
05:40:45|2338.48
05:40:46|2338.17
05:40:47|2338.16
05:40:48|2338.14
05:40:49|2338.14
05:40:50|2338.12
05:40:51|2338.28
05:40:52|2338.42
05:40:53|2338.42
05:40:54|2338.42
05:40:55|2338.42
05:40:56|2338.42
05:40:57|2338.27
05:40:58|2338.31
05:40:59|2338.31
05:41:00|2338.51
05:41:01|2338.51
05:41:02|2338.45
05:41:03|2338.45
05:41:04|2338.31
05:41:05|2338.28
05:41:06|2338.3
05:41:07|2338.25
05:41:08|2338.31
05:41:09|2338.27
05:41:11|2338.18
05:41:12|2338.18
05:41:12|2338.18
05:41:14|2338.12
05:41:15|2338.17
05:41:16|2338.17
05:41:17|2338.21
05:41:18|2338.21
05:41:19|2338.21
05:41:21|2338.08
05:41:22|2338.08
05:41:23|2338.29
05:41:24|2338.29
05:41:24|2338.29
05:41:26|2338.11
05:41:26|2338.22
05:41:27|2338.29
05:41:29|2338.33
05:41:30|2338.66
05:41:31|2338.51
05:41:32|2338.33
05:41:33|2338.3
05:41:34|2338.32
05:41:35|2338.43
05:41:37|2338.24
05:41:37|2338.36
05:41:38|2338.42
05:41:40|2338.36
05:41:40|2338.37
05:41:42|2338.41
05:41:43|2338.4
05:41:44|2338.35
05:41:45|2338.73
05:41:46|2338.38
05:41:47|2338.33
05:41:48|2338.56
05:41:50|2338.57
05:41:50|2338.49
05:41:51|2338.46
05:41:53|2338.68
05:41:54|2338.68
05:41:55|2338.72
05:41:55|2338.74
05:41:57|2338.74
05:41:58|2338.74
05:41:58|2338.74
05:42:00|2338.79
05:42:00|2338.72
05:42:01|2338.72
05:42:04|2338.72
05:42:04|2338.72
05:42:05|2338.63
05:42:06|2338.63
05:42:07|2338.43
05:42:09|2338.46
05:42:09|2338.26
05:42:11|2337.81
05:42:12|2337.96
05:42:13|2338.02
05:42:14|2337.97
05:42:15|2337.97
05:42:16|2337.97
05:42:17|2338.06
05:42:18|2337.84
05:42:19|2337.86
05:42:20|2337.98
05:42:21|2337.84
05:42:22|2337.94
05:42:23|2337.94
05:42:25|2337.97
05:42:26|2338.02
05:42:26|2337.8
05:42:27|2337.8
05:42:29|2337.63
05:42:31|2337.63
05:42:31|2337.76
05:42:32|2337.76
05:42:33|2337.76
05:42:34|2337.76
05:42:36|2337.91
05:42:37|2338.01
05:42:38|2338.01
05:42:39|2338.01
05:42:40|2338.01
05:42:42|2338.01
05:42:43|2337.98
05:42:44|2337.98
05:42:45|2337.98
05:42:46|2337.98
05:42:47|2337.98
05:42:48|2337.98
05:42:49|2337.98
05:42:50|2337.98
05:42:51|2337.82
05:42:52|2337.85
05:42:53|2337.66
05:42:54|2337.79
05:42:55|2337.79
05:42:56|2337.56
05:42:57|2337.83
05:42:58|2337.83
05:42:59|2337.6
05:43:00|2337.76
05:43:01|2337.76
05:43:02|2337.76
05:43:04|2337.86
05:43:04|2337.9
05:43:06|2337.9
05:43:07|2337.9
05:43:08|2337.92
05:43:08|2337.9
05:43:10|2337.9
05:43:11|2337.9
05:43:12|2337.9
05:43:13|2338.13
05:43:14|2337.99
05:43:16|2337.99
05:43:16|2338.23
05:43:18|2338.23
05:43:18|2338.23
05:43:20|2338.23
05:43:20|2337.76
05:43:22|2337.81
05:43:23|2337.88
05:43:24|2337.83
05:43:25|2337.91
05:43:26|2337.91
05:43:27|2337.91
05:43:28|2337.91
05:43:29|2337.91
05:43:30|2337.78
05:43:31|2337.9
05:43:32|2337.9
05:43:34|2338.02
05:43:35|2338.07
05:43:36|2338.1
05:43:37|2338.11
05:43:38|2338.11
05:43:39|2338.11
05:43:40|2338.11
05:43:41|2338.11
05:43:42|2338.11
05:43:43|2338.11
05:43:44|2338.11
05:43:45|2338.11
05:43:47|2338.11
05:43:48|2338.11
05:43:49|2338.11
05:43:49|2338.11
05:43:50|2338.11
05:43:52|2338.19
05:43:53|2338.19
05:43:54|2338.19
05:43:54|2338.19
05:43:55|2338.19
05:43:57|2338.19
05:43:57|2338.19
05:43:58|2338.19
05:43:59|2338.19
05:44:00|2338.19
05:44:02|2338.19
05:44:02|2338.19
05:44:03|2337.89
05:44:04|2337.89
05:44:05|2337.89
05:44:07|2337.89
05:44:07|2337.89
05:44:09|2337.89
05:44:09|2337.89
05:44:10|2337.89
05:44:11|2338.01
05:44:13|2338.01
05:44:14|2338.01
05:44:15|2337.94
05:44:16|2338.05
05:44:17|2338.05
05:44:19|2338.05
05:44:19|2337.88
05:44:20|2337.88
05:44:22|2337.88
05:44:23|2337.88
05:44:24|2337.88
05:44:24|2337.88
05:44:26|2337.88
05:44:27|2337.88
05:44:28|2337.98
05:44:29|2337.98
05:44:30|2337.98
05:44:31|2337.98
05:44:32|2337.98
05:44:33|2337.98
05:44:35|2337.98
05:44:35|2337.98
05:44:37|2337.98
05:44:37|2338.1
05:44:39|2338.1
05:44:41|2338.1
05:44:42|2338.1
05:44:42|2338.1
05:44:44|2338.03
05:44:45|2338.08
05:44:45|2338.08
05:44:46|2338.03
05:44:48|2338.03
05:44:48|2338.03
05:44:50|2338.03
05:44:50|2337.83
05:44:51|2337.91
05:44:52|2337.99
05:44:54|2337.99
05:44:55|2338.38
05:44:55|2338.06
05:44:56|2338.11
05:44:58|2338.11
05:44:58|2338.11
05:44:59|2338.11
05:45:01|2338.11
05:45:02|2337.99
05:45:02|2337.99
05:45:04|2337.99
05:45:05|2337.81
05:45:06|2337.87
05:45:07|2338.05
05:45:08|2338.05
05:45:09|2338.19
05:45:10|2338.19
05:45:11|2338.19
05:45:12|2338.31
05:45:14|2338.47
05:45:15|2338.6
05:45:16|2338.6
05:45:18|2338.59
05:45:19|2338.59
05:45:19|2338.45
05:45:20|2338.35
05:45:21|2338.24
05:45:23|2338.2
05:45:23|2338.2
05:45:25|2338.2
05:45:26|2338.41
05:45:27|2338.34
05:45:28|2338.39
05:45:29|2338.51
05:45:30|2338.46
05:45:31|2338.53
05:45:33|2338.8
05:45:33|2338.73
05:45:35|2338.92
05:45:36|2338.81
05:45:37|2338.99
05:45:37|2338.85
05:45:39|2338.65
05:45:40|2338.72
05:45:41|2338.72
05:45:43|2338.57
05:45:44|2338.57
05:45:44|2338.57
05:45:46|2338.79
05:45:47|2338.79
05:45:48|2338.79
05:45:49|2338.79
05:45:50|2338.75
05:45:52|2338.75
05:45:52|2338.58
05:45:53|2338.49
05:45:55|2338.6
05:45:56|2338.6
05:45:57|2338.61
05:45:58|2338.97
05:45:59|2338.73
05:45:59|2338.66
05:46:01|2338.68
05:46:01|2338.77
05:46:03|2338.88
05:46:04|2338.88
05:46:04|2338.88
05:46:06|2338.8
05:46:07|2338.8
05:46:07|2339.03
05:46:09|2339.03
05:46:09|2339.13
05:46:11|2339.13
05:46:13|2339.13
05:46:14|2339.4
05:46:15|2339.42
05:46:16|2339.53
05:46:16|2339.53
05:46:17|2339.53
05:46:19|2339.39
05:46:20|2339.39
05:46:21|2339.58
05:46:22|2339.58
05:46:23|2339.88
05:46:23|2339.88
05:46:24|2339.88
05:46:26|2339.62
05:46:27|2339.76
05:46:28|2339.56
05:46:29|2339.66
05:46:30|2339.66
05:46:31|2339.66
05:46:32|2339.66
05:46:34|2339.52
05:46:35|2339.48
05:46:36|2339.72
05:46:37|2339.72
05:46:38|2339.76
05:46:39|2339.85
05:46:40|2339.85
05:46:41|2339.6
05:46:42|2339.6
05:46:43|2339.6
05:46:44|2339.6
05:46:45|2339.54
05:46:46|2339.54
05:46:48|2339.71
05:46:49|2339.71
05:46:50|2339.71
05:46:50|2339.7
05:46:52|2339.7
05:46:53|2339.7
05:46:53|2339.72
05:46:55|2339.84
05:46:56|2339.72
05:46:57|2339.72
05:46:58|2339.58
05:46:58|2339.66
05:47:01|2339.66
05:47:01|2339.59
05:47:03|2339.3
05:47:04|2339.51
05:47:05|2339.51
05:47:05|2339.51
05:47:07|2339.29
05:47:08|2339.29
05:47:09|2339.29
05:47:10|2339.29
05:47:11|2339.29
05:47:12|2339.53
05:47:13|2339.53
05:47:14|2339.53
05:47:15|2339.53
05:47:16|2339.53
05:47:17|2339.53
05:47:19|2339.53
05:47:19|2339.53
05:47:21|2339.53
05:47:22|2339.53
05:47:22|2339.59
05:47:23|2339.39
05:47:25|2339.21
05:47:26|2339.24
05:47:27|2338.9
05:47:28|2338.9
05:47:29|2338.87
05:47:29|2338.87
05:47:31|2338.87
05:47:31|2338.87
05:47:32|2338.76
05:47:34|2338.76
05:47:35|2338.76
05:47:36|2338.42
05:47:37|2338.53
05:47:39|2338.4
05:47:40|2338.49
05:47:40|2338.56
05:47:42|2338.56
05:47:43|2338.58
05:47:44|2338.46
05:47:45|2338.66
05:47:46|2338.66
05:47:47|2338.7
05:47:48|2338.86
05:47:49|2339.17
05:47:50|2338.79
05:47:51|2338.71
05:47:53|2338.71
05:47:53|2338.71
05:47:54|2338.68
05:47:56|2338.75
05:47:56|2338.73
05:47:57|2338.73
05:47:59|2338.73
05:47:59|2338.71
05:48:01|2338.71
05:48:01|2338.71
05:48:02|2338.96
05:48:04|2339.06
05:48:04|2339.06
05:48:05|2339.06
05:48:06|2339.06
05:48:08|2339.06
05:48:09|2339.06
05:48:10|2339.17
05:48:11|2339.07
05:48:12|2339.12
05:48:13|2339.12
05:48:14|2339.12
05:48:16|2338.97
05:48:17|2338.97
05:48:17|2338.97
05:48:19|2339.18
05:48:20|2339.07
05:48:21|2339.17
05:48:22|2339.17
05:48:23|2339.28
05:48:24|2339.16
05:48:25|2339.19
05:48:26|2339.19
05:48:27|2339.19
05:48:28|2339.19
05:48:29|2339.19
05:48:31|2339.19
05:48:31|2339.1
05:48:32|2339.1
05:48:34|2339.29
05:48:35|2339.29
05:48:36|2339.1
05:48:37|2339.15
05:48:38|2339.15
05:48:39|2339.39
05:48:40|2339.38
05:48:41|2339.49
05:48:42|2339.61
05:48:43|2339.5
05:48:44|2339.47
05:48:45|2339.5
05:48:46|2339.53
05:48:47|2339.34
05:48:49|2339.56
05:48:50|2339.29
05:48:51|2339.38
05:48:52|2339.56
05:48:53|2339.58
05:48:54|2339.25
05:48:55|2339.25
05:48:56|2339.25
05:48:58|2339.26
05:48:58|2339.09
05:48:59|2339.09
05:49:00|2338.78
05:49:02|2338.78
05:49:02|2338.9
05:49:03|2338.89
05:49:04|2338.87
05:49:05|2338.84
05:49:06|2338.99
05:49:08|2338.98
05:49:09|2338.88
05:49:10|2338.82
05:49:11|2338.9
05:49:12|2338.85
05:49:13|2338.88
05:49:14|2338.79
05:49:15|2338.8
05:49:16|2338.8
05:49:18|2339.2
05:49:19|2339.97
05:49:20|2339.97
05:49:21|2339.44
05:49:22|2339.6
05:49:24|2339.58
05:49:25|2339.58
05:49:26|2339.58
05:49:27|2339.6
05:49:28|2339.55
05:49:29|2339.55
05:49:29|2339.55
05:49:30|2339.55
05:49:32|2339.55
05:49:33|2339.55
05:49:33|2339.55
05:49:35|2339.55
05:49:35|2339.55
05:49:36|2339.56
05:49:38|2339.56
05:49:38|2339.59
05:49:40|2339.37
05:49:40|2339.96
05:49:42|2339.91
05:49:43|2339.83
05:49:43|2339.83
05:49:46|2339.83
05:49:47|2339.78
05:49:47|2339.78
05:49:49|2339.78
05:49:50|2339.74
05:49:50|2339.74
05:49:51|2339.74
05:49:52|2339.76
05:49:53|2339.76
05:49:55|2339.76
05:49:56|2339.96
05:49:56|2339.96
05:49:58|2339.72
05:49:58|2339.72
05:49:59|2339.72
05:50:01|2340.04
05:50:02|2340.04
05:50:03|2339.98
05:50:04|2340.04
05:50:05|2340.14
05:50:06|2340.14
05:50:07|2340.17
05:50:08|2340.17
05:50:09|2340.35
05:50:10|2340.35
05:50:11|2340.35
05:50:12|2340.3
05:50:13|2340.3
05:50:14|2340.3
05:50:15|2340.3
05:50:17|2340.5
05:50:17|2340.5
05:50:18|2340.5
05:50:20|2340.5
05:50:21|2340.5
05:50:22|2340.5
05:50:23|2340.5
05:50:24|2340.66
05:50:25|2340.62
05:50:26|2340.62
05:50:27|2340.55
05:50:28|2340.42
05:50:29|2340.42
05:50:30|2340.55
05:50:31|2340.55
05:50:32|2340.55
05:50:34|2340.55
05:50:34|2340.31
05:50:35|2340.3
05:50:37|2340.3
05:50:38|2340.4
05:50:39|2340.4
05:50:40|2340.4
05:50:42|2340.46
05:50:42|2340.26
05:50:45|2340.26
05:50:46|2340.8
05:50:46|2340.45
05:50:47|2340.55
05:50:49|2341.
05:50:50|2340.87
05:50:51|2341.12
05:50:52|2340.89
05:50:52|2341.01
05:50:53|2341.03
05:50:55|2340.88
05:50:56|2340.99
05:50:57|2340.84
05:50:58|2340.77
05:50:59|2340.77
05:50:59|2340.81
05:51:01|2340.82
05:51:02|2340.86
05:51:03|2341.04
05:51:04|2341.04
05:51:05|2340.9
05:51:06|2340.73
05:51:07|2340.87
05:51:08|2340.92
05:51:09|2340.92
05:51:10|2340.92
05:51:11|2340.92
05:51:12|2340.8
05:51:13|2340.8
05:51:14|2340.8
05:51:15|2340.83
05:51:16|2340.83
05:51:18|2340.78
05:51:18|2340.83
05:51:19|2340.9
05:51:21|2340.9
05:51:21|2340.9
05:51:22|2341.01
05:51:23|2340.82
05:51:24|2340.82
05:51:26|2341.18
05:51:26|2341.08
05:51:27|2341.1
05:51:28|2341.1
05:51:29|2340.91
05:51:30|2340.91
05:51:31|2340.91
05:51:33|2340.91
05:51:34|2340.97
05:51:34|2341.04
05:51:35|2341.04
05:51:36|2340.96
05:51:38|2341.05
05:51:39|2341.05
05:51:40|2340.69
05:51:41|2340.69
05:51:42|2340.62
05:51:43|2341.06
05:51:45|2341.2
05:51:45|2341.7
05:51:47|2341.69
05:51:48|2341.69
05:51:49|2341.66
05:51:50|2341.57
05:51:51|2341.6
05:51:52|2341.28
05:51:53|2340.76
05:51:54|2340.35
05:51:55|2340.
05:51:56|2339.91
05:51:57|2339.91
05:51:58|2339.96
05:51:59|2340.14
05:52:00|2339.96
05:52:01|2340.14
05:52:03|2340.13
05:52:03|2340.03
05:52:05|2340.01
05:52:05|2340.08
05:52:06|2339.67
05:52:07|2339.9
05:52:09|2340.07
05:52:09|2340.07
05:52:11|2340.07
05:52:12|2340.2
05:52:12|2340.21
05:52:13|2339.93
05:52:14|2339.93
05:52:15|2340.11
05:52:16|2340.11
05:52:17|2340.11
05:52:19|2339.75
05:52:19|2339.75
05:52:21|2339.79
05:52:21|2339.78
05:52:22|2340.03
05:52:24|2340.09
05:52:25|2340.03
05:52:26|2340.03
05:52:27|2339.87
05:52:28|2339.87
05:52:28|2339.87
05:52:30|2339.87
05:52:31|2339.87
05:52:32|2339.87
05:52:33|2339.87
05:52:34|2339.85
05:52:35|2339.85
05:52:36|2339.85
05:52:37|2339.85
05:52:38|2339.96
05:52:39|2339.96
05:52:40|2339.96
05:52:41|2339.96
05:52:42|2339.96
05:52:43|2339.88
05:52:44|2339.88
05:52:46|2339.88
05:52:46|2339.88
05:52:48|2339.79
05:52:49|2339.92
05:52:50|2339.92
05:52:51|2339.7
05:52:52|2339.7
05:52:53|2339.7
05:52:54|2339.7
05:52:55|2339.72
05:52:56|2339.76
05:52:57|2339.76
05:52:58|2339.76
05:52:59|2339.76
05:53:00|2339.76
05:53:01|2339.3
05:53:02|2339.36
05:53:03|2339.17
05:53:04|2339.17
05:53:05|2338.85
05:53:06|2338.85
05:53:07|2338.58
05:53:08|2338.62
05:53:09|2338.84
05:53:10|2338.76
05:53:11|2338.64
05:53:12|2338.64
05:53:13|2338.64
05:53:14|2338.64
05:53:15|2338.64
05:53:17|2338.44
05:53:17|2338.32
05:53:18|2338.32
05:53:20|2338.34
05:53:20|2338.34
05:53:22|2338.34
05:53:23|2338.28
05:53:24|2338.28
05:53:24|2338.25
05:53:26|2338.15
05:53:27|2338.1
05:53:28|2338.
05:53:28|2338.09
05:53:30|2338.02
05:53:31|2338.21
05:53:32|2338.21
05:53:33|2338.03
05:53:34|2338.34
05:53:35|2338.59
05:53:36|2338.51
05:53:37|2338.29
05:53:38|2338.29
05:53:39|2338.52
05:53:40|2338.52
05:53:41|2338.65
05:53:43|2338.65
05:53:44|2338.65
05:53:45|2338.65
05:53:45|2338.75
05:53:47|2338.75
05:53:48|2338.75
05:53:48|2338.71
05:53:49|2338.71
05:53:50|2338.71
05:53:52|2338.77
05:53:53|2338.77
05:53:54|2338.77
05:53:55|2338.77
05:53:56|2338.77
05:53:57|2338.77
05:53:58|2338.77
05:53:59|2338.77
05:54:00|2338.93
05:54:01|2338.93
05:54:02|2338.75
05:54:03|2338.54
05:54:04|2338.3
05:54:05|2338.08
05:54:06|2338.08
05:54:07|2338.08
05:54:09|2338.08
05:54:09|2337.88
05:54:10|2337.91
05:54:11|2337.92
05:54:13|2337.92
05:54:13|2337.44
05:54:15|2337.62
05:54:15|2337.66
05:54:16|2337.66
05:54:17|2337.83
05:54:18|2337.84
05:54:19|2337.95
05:54:20|2338.01
05:54:21|2337.96
05:54:23|2338.05
05:54:24|2338.05
05:54:25|2338.06
05:54:26|2338.14
05:54:26|2338.14
05:54:28|2338.14
05:54:29|2338.02
05:54:30|2338.01
05:54:30|2338.01
05:54:31|2338.01
05:54:33|2338.02
05:54:34|2338.06
05:54:35|2338.03
05:54:36|2337.88
05:54:37|2337.88
05:54:38|2337.88
05:54:39|2337.88
05:54:40|2337.88
05:54:41|2338.14
05:54:42|2338.14
05:54:43|2338.14
05:54:45|2338.14
05:54:46|2338.14
05:54:47|2337.97
05:54:48|2337.79
05:54:49|2337.79
05:54:50|2337.88
05:54:51|2337.96
05:54:52|2337.96
05:54:52|2338.1
05:54:54|2338.1
05:54:55|2338.1
05:54:56|2338.1
05:54:57|2338.09
05:54:58|2338.09
05:54:59|2338.09
05:55:00|2338.19
05:55:01|2338.19
05:55:02|2337.95
05:55:03|2337.95
05:55:04|2337.87
05:55:05|2337.74
05:55:06|2337.75
05:55:07|2337.75
05:55:08|2337.75
05:55:09|2337.93
05:55:10|2337.93
05:55:12|2337.84
05:55:12|2337.83
05:55:14|2337.8
05:55:15|2337.99
05:55:15|2338.05
05:55:16|2338.07
05:55:17|2338.07
05:55:19|2338.07
05:55:19|2337.97
05:55:20|2337.97
05:55:21|2337.97
05:55:23|2337.97
05:55:24|2337.76
05:55:25|2337.76
05:55:26|2337.76
05:55:26|2337.96
05:55:27|2337.82
05:55:28|2337.82
05:55:29|2337.82
05:55:30|2337.82
05:55:31|2337.79
05:55:33|2337.79
05:55:34|2337.79
05:55:34|2337.4
05:55:35|2337.41
05:55:36|2337.41
05:55:37|2337.41
05:55:38|2337.75
05:55:40|2337.57
05:55:40|2337.57
05:55:42|2337.56
05:55:43|2337.63
05:55:45|2337.68
05:55:46|2338.02
05:55:47|2337.98
05:55:47|2337.83
05:55:49|2337.68
05:55:50|2337.68
05:55:51|2337.54
05:55:52|2337.54
05:55:53|2337.54
05:55:54|2337.54
05:55:56|2337.66
05:55:56|2337.9
05:55:58|2337.91
05:55:58|2337.91
05:55:59|2337.91
05:56:01|2337.91
05:56:02|2337.91
05:56:03|2338.08
05:56:04|2338.01
05:56:05|2338.42
05:56:06|2338.77
05:56:07|2338.6
05:56:08|2338.42
05:56:09|2338.46
05:56:10|2338.43
05:56:11|2338.45
05:56:12|2338.45
05:56:13|2338.44
05:56:14|2338.41
05:56:15|2338.41
05:56:16|2338.38
05:56:17|2338.38
05:56:18|2338.42
05:56:19|2338.44
05:56:20|2338.44
05:56:21|2338.44
05:56:22|2338.4
05:56:23|2338.4
05:56:24|2338.48
05:56:25|2338.42
05:56:26|2338.5
05:56:27|2338.54
05:56:28|2338.54
05:56:29|2338.65
05:56:30|2338.65
05:56:32|2338.78
05:56:32|2338.85
05:56:33|2338.88
05:56:34|2339.12
05:56:36|2339.
05:56:36|2339.
05:56:37|2339.
05:56:38|2339.
05:56:39|2339.
05:56:40|2339.
05:56:41|2339.
05:56:42|2339.
05:56:43|2339.05
05:56:45|2339.
05:56:45|2338.86
05:56:46|2338.86
05:56:48|2338.86
05:56:48|2338.86
05:56:49|2338.86
05:56:51|2338.86
05:56:51|2338.86
05:56:53|2338.86
05:56:53|2338.86
05:56:54|2339.03
05:56:55|2339.03
05:56:57|2339.03
05:56:58|2338.63
05:56:59|2338.63
05:57:00|2338.63
05:57:01|2338.63
05:57:03|2338.9
05:57:03|2338.9
05:57:04|2338.91
05:57:05|2339.09
05:57:07|2339.09
05:57:08|2339.09
05:57:09|2339.09
05:57:10|2339.09
05:57:11|2339.09
05:57:12|2338.85
05:57:13|2338.85
05:57:14|2338.99
05:57:15|2338.99
05:57:16|2338.99
05:57:17|2338.99
05:57:18|2338.99
05:57:19|2338.99
05:57:21|2338.88
05:57:21|2338.88
05:57:23|2338.59
05:57:23|2338.59
05:57:25|2338.59
05:57:26|2338.9
05:57:27|2338.94
05:57:28|2338.94
05:57:30|2338.94
05:57:30|2338.94
05:57:31|2338.94
05:57:33|2338.94
05:57:34|2338.94
05:57:35|2338.94
05:57:35|2338.94
05:57:37|2338.86
05:57:37|2338.89
05:57:39|2339.32
05:57:40|2339.43
05:57:41|2339.43
05:57:41|2339.4
05:57:42|2339.4
05:57:44|2339.23
05:57:45|2339.27
05:57:46|2339.37
05:57:47|2339.37
05:57:48|2339.62
05:57:49|2339.72
05:57:50|2339.72
05:57:51|2339.79
05:57:52|2339.79
05:57:53|2339.79
05:57:54|2339.79
05:57:55|2339.9
05:57:56|2339.87
05:57:58|2339.98
05:57:58|2339.98
05:57:59|2339.98
05:58:01|2339.98
05:58:01|2340.04
05:58:03|2340.02
05:58:04|2340.16
05:58:05|2340.15
05:58:06|2340.08
05:58:06|2339.42
05:58:08|2339.32
05:58:09|2339.34
05:58:10|2339.46
05:58:11|2339.35
05:58:11|2339.35
05:58:13|2339.35
05:58:14|2339.49
05:58:14|2339.93
05:58:16|2339.93
05:58:17|2339.93
05:58:18|2339.68
05:58:19|2339.68
05:58:20|2339.64
05:58:21|2339.34
05:58:23|2339.34
05:58:25|2339.34
05:58:25|2339.34
05:58:27|2339.34
05:58:28|2339.34
05:58:29|2339.7
05:58:30|2339.7
05:58:31|2339.7
05:58:32|2339.66
05:58:33|2339.51
05:58:35|2339.51
05:58:35|2339.51
05:58:37|2339.51
05:58:37|2339.51
05:58:39|2339.51
05:58:40|2339.62
05:58:41|2339.62
05:58:42|2339.62
05:58:43|2339.62
05:58:45|2339.66
05:58:46|2339.66
05:58:47|2339.66
05:58:48|2339.63
05:58:49|2339.34
05:58:50|2339.34
05:58:51|2339.46
05:58:52|2339.46
05:58:53|2339.46
05:58:54|2339.46
05:58:55|2339.46
05:58:56|2339.76
05:58:58|2339.76
05:58:59|2339.76
05:59:00|2339.76
05:59:01|2339.76
05:59:02|2339.76
05:59:03|2339.76
05:59:04|2339.98
05:59:06|2339.88
05:59:06|2339.88
05:59:07|2339.88
05:59:09|2339.94
05:59:09|2339.99
05:59:11|2339.99
05:59:12|2340.05
05:59:13|2339.97
05:59:14|2339.97
05:59:15|2339.6
05:59:16|2339.33
05:59:17|2339.33
05:59:18|2339.33
05:59:18|2339.33
05:59:20|2339.41
05:59:21|2339.41
05:59:22|2339.41
05:59:23|2339.12
05:59:24|2339.12
05:59:25|2339.12
05:59:27|2339.12
05:59:27|2339.12
05:59:28|2339.12
05:59:30|2339.12
05:59:31|2339.22
05:59:31|2339.32
05:59:32|2339.23
05:59:33|2339.19
05:59:34|2339.19
05:59:35|2339.19
05:59:37|2339.19
05:59:38|2339.19
05:59:38|2339.19
05:59:39|2339.19
05:59:40|2339.19
05:59:42|2339.19
05:59:43|2339.19
05:59:44|2339.01
05:59:45|2338.92
05:59:46|2338.77
05:59:47|2338.77
05:59:48|2338.77
05:59:49|2338.77
05:59:50|2338.74
05:59:51|2338.77
05:59:52|2338.79
05:59:53|2338.79
05:59:54|2338.88
05:59:55|2339.08
05:59:56|2339.08
05:59:57|2338.98
05:59:58|2339.08
05:59:59|2339.08
06:00:00|2339.18
06:00:01|2339.22
06:00:02|2339.08
06:00:03|2339.62
06:00:05|2339.57
06:00:05|2339.38
06:00:07|2339.14
06:00:07|2339.14
06:00:09|2339.08
06:00:09|2339.08
06:00:10|2339.08
06:00:11|2339.08
06:00:12|2338.95
06:00:14|2338.8
06:00:16|2338.92
06:00:16|2338.87
06:00:17|2338.87
06:00:19|2338.87
06:00:19|2338.62
06:00:20|2338.62
06:00:21|2338.79
06:00:22|2338.63
06:00:23|2338.65
06:00:24|2338.61
06:00:25|2338.61
06:00:27|2338.61
06:00:28|2338.61
06:00:29|2338.61
06:00:30|2338.87
06:00:31|2338.87
06:00:33|2338.87
06:00:34|2338.87
06:00:34|2338.79
06:00:35|2338.59
06:00:37|2338.59
06:00:38|2338.88
06:00:38|2339.18
06:00:39|2339.07
06:00:41|2339.07
06:00:41|2339.03
06:00:42|2339.03
06:00:44|2338.93
06:00:45|2339.11
06:00:46|2339.11
06:00:47|2339.11
06:00:48|2339.1
06:00:50|2338.95
06:00:50|2338.84
06:00:51|2338.79
06:00:53|2338.79
06:00:54|2338.79
06:00:55|2338.79
06:00:56|2338.84
06:00:56|2338.84
06:00:57|2338.73
06:00:59|2338.73
06:00:59|2338.73
06:01:00|2338.64
06:01:02|2338.64
06:01:03|2338.64
06:01:03|2338.64
06:01:04|2338.64
06:01:05|2338.31
06:01:06|2338.2
06:01:08|2338.2
06:01:08|2338.44
06:01:09|2338.44
06:01:10|2338.44
06:01:12|2338.44
06:01:13|2338.61
06:01:14|2338.66
06:01:14|2338.66
06:01:16|2338.66
06:01:17|2338.66
06:01:18|2338.66
06:01:19|2338.66
06:01:20|2338.66
06:01:20|2338.66
06:01:21|2338.66
06:01:22|2338.66
06:01:24|2338.54
06:01:25|2338.35
06:01:25|2338.35
06:01:27|2338.65
06:01:29|2338.65
06:01:29|2338.65
06:01:30|2338.57
06:01:32|2338.46
06:01:33|2338.46
06:01:34|2338.28
06:01:35|2338.19
06:01:36|2338.19
06:01:37|2338.17
06:01:38|2338.17
06:01:39|2338.25
06:01:40|2338.42
06:01:41|2338.48
06:01:42|2338.48
06:01:43|2338.43
06:01:44|2338.43
06:01:45|2338.52
06:01:46|2338.52
06:01:47|2338.52
06:01:49|2338.52
06:01:51|2338.34
06:01:51|2338.34
06:01:52|2338.34
06:01:53|2338.26
06:01:55|2338.26
06:01:55|2337.92
06:01:56|2337.92
06:01:58|2337.92
06:01:58|2337.92
06:01:59|2338.11
06:02:01|2338.11
06:02:01|2338.11
06:02:03|2338.15
06:02:03|2338.28
06:02:04|2338.28
06:02:06|2338.28
06:02:07|2338.28
06:02:07|2338.28
06:02:09|2338.28
06:02:10|2338.28
06:02:11|2338.28
06:02:13|2338.24
06:02:13|2338.24
06:02:14|2338.24
06:02:15|2338.24
06:02:17|2338.24
06:02:17|2337.98
06:02:19|2338.05
06:02:19|2338.
06:02:21|2338.09
06:02:22|2338.1
06:02:23|2338.04
06:02:24|2338.04
06:02:24|2338.04
06:02:26|2338.32
06:02:26|2338.32
06:02:28|2338.32
06:02:29|2338.32
06:02:31|2338.15
06:02:31|2338.13
06:02:33|2338.13
06:02:34|2338.13
06:02:34|2338.13
06:02:35|2338.07
06:02:36|2337.8
06:02:37|2337.64
06:02:39|2337.64
06:02:39|2337.64
06:02:40|2337.71
06:02:41|2337.71
06:02:42|2337.71
06:02:43|2337.71
06:02:44|2337.71
06:02:45|2337.88
06:02:46|2338.06
06:02:47|2338.06
06:02:49|2338.06
06:02:50|2338.06
06:02:52|2337.84
06:02:53|2337.8
06:02:54|2337.79
06:02:55|2337.77
06:02:56|2337.79
06:02:57|2337.76
06:02:58|2337.76
06:02:59|2337.76
06:03:00|2337.76
06:03:01|2337.76
06:03:02|2337.76
06:03:03|2337.76
06:03:03|2337.76
06:03:05|2337.58
06:03:06|2337.38
06:03:07|2337.38
06:03:07|2337.24
06:03:09|2337.27
06:03:10|2337.
06:03:11|2337.
06:03:12|2337.
06:03:13|2337.
06:03:14|2337.
06:03:15|2337.
06:03:16|2336.93
06:03:17|2336.93
06:03:18|2336.93
06:03:19|2336.93
06:03:20|2336.93
06:03:21|2336.93
06:03:22|2337.08
06:03:23|2337.17
06:03:24|2337.31
06:03:25|2337.31
06:03:26|2337.31
06:03:27|2337.17
06:03:28|2337.17
06:03:29|2337.17
06:03:30|2337.24
06:03:31|2337.24
06:03:33|2337.24
06:03:34|2337.2
06:03:36|2337.41
06:03:37|2337.4
06:03:38|2337.4
06:03:39|2337.45
06:03:40|2337.31
06:03:40|2337.31
06:03:42|2337.31
06:03:42|2337.31
06:03:43|2337.31
06:03:44|2337.31
06:03:45|2337.31
06:03:46|2337.31
06:03:47|2337.31
06:03:48|2337.31
06:03:49|2336.92
06:03:50|2336.92
06:03:51|2336.92
06:03:53|2336.75
06:03:53|2336.92
06:03:55|2336.93
06:03:55|2336.93
06:03:56|2336.93
06:03:58|2337.09
06:03:59|2337.13
06:03:59|2337.51
06:04:00|2337.51
06:04:02|2337.51
06:04:02|2337.4
06:04:03|2337.35
06:04:04|2337.35
06:04:05|2337.35
06:04:06|2337.83
06:04:08|2337.61
06:04:09|2337.61
06:04:09|2337.99
06:04:11|2337.79
06:04:11|2337.74
06:04:13|2337.74
06:04:14|2337.77
06:04:15|2337.63
06:04:16|2337.47
06:04:17|2337.32
06:04:18|2337.32
06:04:19|2337.4
06:04:20|2337.4
06:04:21|2337.28
06:04:22|2337.31
06:04:23|2337.28
06:04:24|2337.53
06:04:25|2337.59
06:04:26|2337.59
06:04:27|2337.59
06:04:28|2337.59
06:04:29|2337.59
06:04:30|2337.45
06:04:31|2337.45
06:04:33|2337.45
06:04:33|2337.45
06:04:35|2337.45
06:04:35|2337.45
06:04:37|2337.69
06:04:39|2337.69
06:04:39|2337.69
06:04:41|2337.69
06:04:41|2337.69
06:04:43|2337.69
06:04:44|2337.69
06:04:44|2338.01
06:04:46|2338.13
06:04:47|2338.06
06:04:47|2337.94
06:04:49|2337.94
06:04:49|2337.94
06:04:50|2337.94
06:04:52|2337.94
06:04:53|2337.94
06:04:55|2338.
06:04:56|2338.
06:04:57|2338.
06:04:58|2338.05
06:04:59|2338.05
06:05:00|2338.05
06:05:01|2337.73
06:05:02|2337.73
06:05:03|2337.93
06:05:04|2337.93
06:05:06|2337.9
06:05:06|2338.03
06:05:07|2338.03
06:05:08|2338.03
06:05:10|2338.21
06:05:11|2338.21
06:05:12|2338.21
06:05:13|2338.21
06:05:13|2338.14
06:05:15|2338.18
06:05:15|2338.18
06:05:17|2338.18
06:05:17|2338.18
06:05:19|2338.06
06:05:20|2338.06
06:05:21|2338.06
06:05:22|2338.06
06:05:23|2338.27
06:05:24|2338.35
06:05:25|2338.35
06:05:26|2338.35
06:05:27|2338.16
06:05:28|2338.16
06:05:29|2338.16
06:05:30|2338.16
06:05:31|2338.36
06:05:32|2338.36
06:05:33|2338.11
06:05:34|2338.06
06:05:35|2338.06
06:05:36|2338.06
06:05:37|2338.06
06:05:38|2338.06
06:05:39|2338.06
06:05:40|2338.06
06:05:41|2337.93
06:05:42|2338.03
06:05:43|2338.
06:05:44|2338.
06:05:46|2338.
06:05:46|2338.
06:05:48|2338.
06:05:48|2338.15
06:05:49|2338.15
06:05:51|2338.28
06:05:52|2338.28
06:05:53|2338.13
06:05:53|2338.35
06:05:55|2338.35
06:05:56|2338.45
06:05:57|2338.47
06:05:58|2338.47
06:05:59|2338.47
06:06:00|2338.48
06:06:00|2338.48
06:06:02|2338.34
06:06:04|2338.35
06:06:05|2338.26
06:06:06|2338.31
06:06:07|2338.31
06:06:07|2338.2
06:06:09|2338.2
06:06:10|2338.2
06:06:10|2338.2
06:06:12|2338.29
06:06:13|2338.29
06:06:14|2338.29
06:06:15|2338.33
06:06:16|2338.33
06:06:17|2338.33
06:06:20|2338.33
06:06:21|2338.33
06:06:22|2338.59
06:06:23|2338.69
06:06:24|2338.52
06:06:25|2338.52
06:06:26|2338.52
06:06:27|2338.63
06:06:28|2338.63
06:06:28|2338.48
06:06:30|2338.38
06:06:31|2338.38
06:06:32|2338.38
06:06:33|2338.38
06:06:35|2338.38
06:06:36|2338.4
06:06:37|2338.27
06:06:38|2338.2
06:06:39|2338.2
06:06:40|2338.2
06:06:40|2338.12
06:06:42|2338.12
06:06:43|2337.74
06:06:45|2337.74
06:06:45|2337.74
06:06:47|2337.45
06:06:48|2337.45
06:06:50|2337.64
06:06:51|2337.8
06:06:51|2337.8
06:06:54|2337.8
06:06:54|2337.8
06:06:56|2337.8
06:06:56|2337.8
06:06:58|2337.8
06:07:00|2337.56
06:07:01|2337.56
06:07:01|2337.56
06:07:02|2337.56
06:07:03|2337.56
06:07:04|2337.56
06:07:05|2337.56
06:07:06|2337.28
06:07:07|2337.3
06:07:08|2337.3
06:07:10|2337.3
06:07:11|2337.3
06:07:12|2337.3
06:07:13|2337.12
06:07:15|2337.12
06:07:15|2337.12
06:07:17|2337.13
06:07:18|2337.13
06:07:19|2337.51
06:07:19|2337.51
06:07:20|2337.37
06:07:22|2337.37
06:07:22|2337.18
06:07:24|2337.18
06:07:25|2337.18
06:07:26|2337.18
06:07:27|2337.18
06:07:28|2337.18
06:07:29|2337.18
06:07:30|2337.18
06:07:31|2337.1
06:07:32|2337.1
06:07:34|2337.1
06:07:35|2337.1
06:07:37|2337.1
06:07:38|2337.3
06:07:39|2337.21
06:07:40|2336.93
06:07:41|2337.03
06:07:42|2337.03
06:07:43|2336.95
06:07:45|2336.88
06:07:45|2336.88
06:07:46|2336.88
06:07:47|2336.88
06:07:48|2337.02
06:07:50|2337.28
06:07:51|2337.28
06:07:51|2337.44
06:07:52|2337.44
06:07:54|2337.44
06:07:54|2337.3
06:07:55|2337.3
06:07:56|2337.69
06:07:58|2337.54
06:07:59|2337.67
06:08:01|2337.47
06:08:01|2337.47
06:08:02|2337.63
06:08:04|2337.63
06:08:04|2337.63
06:08:05|2337.32
06:08:06|2337.13
06:08:08|2337.13
06:08:09|2336.99
06:08:09|2337.31
06:08:10|2337.35
06:08:12|2337.44
06:08:13|2337.52
06:08:13|2337.52
06:08:15|2337.52
06:08:16|2337.52
06:08:17|2337.17
06:08:17|2337.08
06:08:19|2337.39
06:08:20|2337.48
06:08:21|2337.44
06:08:22|2337.44
06:08:23|2337.44
06:08:24|2337.49
06:08:26|2337.64
06:08:26|2337.64
06:08:27|2337.64
06:08:29|2337.64
06:08:29|2337.64
06:08:31|2337.45
06:08:31|2337.47
06:08:32|2337.46
06:08:34|2337.63
06:08:36|2337.49
06:08:36|2337.43
06:08:38|2337.44
06:08:39|2337.41
06:08:40|2337.36
06:08:41|2337.4
06:08:43|2337.3
06:08:43|2337.25
06:08:44|2337.28
06:08:45|2337.24
06:08:47|2337.07
06:08:47|2337.07
06:08:48|2337.07
06:08:50|2337.09
06:08:51|2337.09
06:08:52|2337.07
06:08:53|2337.07
06:08:54|2337.07
06:08:56|2337.08
06:08:57|2336.93
06:08:58|2336.93
06:08:59|2336.93
06:09:00|2336.93
06:09:02|2336.93
06:09:02|2337.21
06:09:03|2337.21
06:09:04|2337.27
06:09:05|2337.27
06:09:07|2337.19
06:09:08|2337.19
06:09:09|2337.31
06:09:09|2337.31
06:09:11|2337.27
06:09:12|2337.2
06:09:13|2337.03
06:09:14|2337.11
06:09:15|2336.98
06:09:16|2336.98
06:09:17|2336.66
06:09:18|2336.66
06:09:19|2336.97
06:09:20|2336.79
06:09:21|2336.86
06:09:22|2336.81
06:09:23|2336.76
06:09:24|2336.85
06:09:25|2336.85
06:09:26|2336.89
06:09:27|2336.83
06:09:28|2336.92
06:09:29|2336.59
06:09:30|2336.82
06:09:31|2336.82
06:09:32|2336.82
06:09:33|2336.82
06:09:34|2336.46
06:09:35|2336.59
06:09:36|2336.55
06:09:37|2336.59
06:09:38|2336.59
06:09:40|2336.59
06:09:40|2336.77
06:09:41|2336.77
06:09:42|2336.82
06:09:44|2336.86
06:09:44|2336.86
06:09:46|2336.86
06:09:46|2336.65
06:09:48|2336.65
06:09:49|2336.65
06:09:49|2336.65
06:09:50|2336.65
06:09:51|2336.65
06:09:52|2336.65
06:09:53|2336.65
06:09:55|2336.65
06:09:56|2336.65
06:09:58|2336.65
06:09:59|2336.65
06:10:00|2336.64
06:10:01|2336.64
06:10:02|2336.64
06:10:04|2336.64
06:10:04|2336.64
06:10:06|2336.64
06:10:06|2336.64
06:10:07|2336.64
06:10:09|2336.64
06:10:10|2336.64
06:10:11|2336.64
06:10:12|2336.64
06:10:13|2336.64
06:10:14|2336.64
06:10:15|2336.34
06:10:16|2336.27
06:10:17|2336.09
06:10:18|2336.24
06:10:19|2336.24
06:10:20|2336.24
06:10:21|2336.24
06:10:22|2336.27
06:10:23|2336.27
06:10:24|2335.9
06:10:25|2335.92
06:10:26|2335.9
06:10:27|2335.9
06:10:28|2335.9
06:10:29|2335.9
06:10:30|2335.94
06:10:31|2335.94
06:10:32|2335.94
06:10:33|2335.85
06:10:34|2335.85
06:10:35|2335.9
06:10:36|2335.93
06:10:37|2336.03
06:10:39|2336.22
06:10:39|2336.22
06:10:40|2336.22
06:10:41|2335.98
06:10:42|2335.88
06:10:43|2335.88
06:10:44|2335.88
06:10:46|2335.88
06:10:46|2335.88
06:10:48|2335.88
06:10:48|2336.23
06:10:49|2336.58
06:10:51|2337.27
06:10:52|2337.11
06:10:54|2336.98
06:10:54|2337.02
06:10:56|2337.
06:10:57|2337.
06:10:58|2337.
06:10:59|2336.97
06:11:00|2336.86
06:11:01|2336.92
06:11:03|2336.74
06:11:03|2336.62
06:11:05|2336.62
06:11:05|2336.6
06:11:06|2336.6
06:11:07|2336.6
06:11:08|2336.36
06:11:09|2336.36
06:11:10|2336.36
06:11:12|2336.52
06:11:12|2336.52
06:11:13|2336.52
06:11:14|2336.52
06:11:15|2336.52
06:11:16|2336.52
06:11:17|2336.52
06:11:19|2336.52
06:11:19|2336.57
06:11:21|2336.57
06:11:22|2336.57
06:11:22|2336.57
06:11:23|2337.07
06:11:25|2336.97
06:11:25|2336.97
06:11:26|2336.99
06:11:27|2336.99
06:11:28|2336.74
06:11:30|2336.74
06:11:30|2336.74
06:11:31|2336.96
06:11:33|2336.96
06:11:34|2336.96
06:11:35|2336.96
06:11:35|2336.61
06:11:36|2336.51
06:11:38|2336.58
06:11:38|2336.58
06:11:39|2336.58
06:11:41|2336.58
06:11:42|2336.83
06:11:43|2336.88
06:11:43|2336.76
06:11:44|2336.95
06:11:45|2336.95
06:11:47|2337.04
06:11:48|2337.02
06:11:49|2337.14
06:11:50|2337.07
06:11:51|2337.17
06:11:53|2337.17
06:11:53|2337.17
06:11:55|2337.17
06:11:55|2337.07
06:11:56|2337.06
06:11:57|2337.05
06:11:59|2337.01
06:11:59|2336.88
06:12:01|2336.87
06:12:02|2336.88
06:12:02|2336.88
06:12:04|2336.88
06:12:04|2337.07
06:12:06|2336.64
06:12:07|2336.72
06:12:07|2336.72
06:12:09|2336.72
06:12:09|2336.81
06:12:10|2336.77
06:12:12|2336.77
06:12:13|2336.77
06:12:14|2336.65
06:12:15|2336.65
06:12:16|2336.62
06:12:17|2336.62
06:12:18|2336.62
06:12:19|2336.62
06:12:20|2336.62
06:12:21|2336.66
06:12:22|2336.66
06:12:23|2336.82
06:12:24|2336.82
06:12:25|2336.82
06:12:26|2336.82
06:12:27|2336.56
06:12:28|2336.56
06:12:29|2336.56
06:12:30|2336.56
06:12:31|2336.54
06:12:32|2336.53
06:12:33|2336.53
06:12:34|2336.28
06:12:35|2336.28
06:12:36|2336.28
06:12:37|2336.28
06:12:38|2336.28
06:12:40|2336.3
06:12:41|2336.13
06:12:41|2336.13
06:12:43|2336.22
06:12:44|2336.34
06:12:45|2336.34
06:12:46|2336.34
06:12:47|2336.34
06:12:47|2336.24
06:12:49|2336.24
06:12:50|2336.24
06:12:51|2336.24
06:12:51|2336.24
06:12:53|2336.42
06:12:54|2336.23
06:12:55|2336.18
06:12:56|2336.19
06:12:58|2336.19
06:12:59|2336.19
06:12:59|2336.19
06:13:01|2336.19
06:13:01|2336.19
06:13:03|2336.11
06:13:03|2336.11
06:13:05|2336.11
06:13:06|2335.9
06:13:07|2335.9
06:13:08|2335.95
06:13:09|2335.95
06:13:11|2335.98
06:13:12|2335.98
06:13:12|2336.02
06:13:14|2336.18
06:13:14|2336.18
06:13:15|2336.26
06:13:17|2336.26
06:13:17|2336.25
06:13:18|2336.25
06:13:19|2336.31
06:13:20|2336.31
06:13:21|2336.31
06:13:23|2336.31
06:13:23|2336.31
06:13:24|2336.3
06:13:25|2336.3
06:13:27|2336.24
06:13:28|2336.08
06:13:29|2336.08
06:13:30|2336.03
06:13:30|2336.1
06:13:31|2336.24
06:13:32|2336.26
06:13:33|2336.42
06:13:34|2336.42
06:13:35|2336.4
06:13:36|2336.4
06:13:38|2336.4
06:13:39|2336.4
06:13:40|2336.4
06:13:40|2336.4
06:13:42|2336.4
06:13:42|2336.35
06:13:44|2336.35
06:13:45|2336.43
06:13:46|2336.43
06:13:47|2336.43
06:13:48|2336.39
06:13:49|2336.39
06:13:50|2336.39
06:13:51|2336.39
06:13:52|2336.4
06:13:52|2336.49
06:13:54|2336.74
06:13:54|2336.72
06:13:56|2336.61
06:13:57|2336.52
06:13:57|2336.52
06:13:59|2336.43
06:13:59|2336.36
06:14:01|2336.36
06:14:02|2336.36
06:14:03|2336.36
06:14:04|2336.36
06:14:04|2336.68
06:14:05|2336.68
06:14:07|2336.76
06:14:08|2336.63
06:14:09|2336.69
06:14:10|2336.69
06:14:11|2336.69
06:14:11|2336.69
06:14:13|2336.54
06:14:14|2336.66
06:14:15|2336.75
06:14:16|2336.75
06:14:17|2336.78
06:14:18|2336.87
06:14:19|2336.87
06:14:20|2336.87
06:14:21|2336.59
06:14:22|2336.59
06:14:23|2336.59
06:14:24|2336.81
06:14:25|2336.8
06:14:26|2336.8
06:14:27|2336.8
06:14:28|2336.8
06:14:29|2336.67
06:14:30|2336.67
06:14:31|2336.67
06:14:32|2336.67
06:14:33|2336.98
06:14:34|2336.81
06:14:35|2336.61
06:14:36|2336.61
06:14:37|2336.61
06:14:39|2336.61
06:14:40|2336.68
06:14:41|2336.63
06:14:42|2336.63
06:14:43|2336.63
06:14:44|2336.63
06:14:44|2336.6
06:14:45|2336.49
06:14:47|2336.49
06:14:47|2336.53
06:14:49|2336.32
06:14:50|2336.22
06:14:51|2336.22
06:14:52|2336.22
06:14:53|2336.22
06:14:55|2336.22
06:14:55|2337.17
06:14:56|2337.29
06:14:57|2337.2
06:14:59|2337.42
06:14:59|2337.58
06:15:01|2337.58
06:15:01|2337.62
06:15:02|2337.56
06:15:04|2337.56
06:15:04|2337.7
06:15:05|2337.39
06:15:06|2336.97
06:15:08|2336.88
06:15:09|2336.66
06:15:10|2336.74
06:15:10|2336.71
06:15:11|2336.87
06:15:13|2336.94
06:15:13|2337.16
06:15:15|2337.16
06:15:16|2337.16
06:15:17|2337.18
06:15:17|2337.16
06:15:19|2336.7
06:15:19|2336.7
06:15:20|2336.7
06:15:22|2336.7
06:15:23|2336.77
06:15:24|2336.62
06:15:24|2336.62
06:15:25|2336.5
06:15:26|2336.5
06:15:28|2336.62
06:15:29|2336.62
06:15:30|2336.62
06:15:31|2336.63
06:15:32|2336.74
06:15:32|2336.74
06:15:33|2336.74
06:15:35|2336.74
06:15:36|2336.78
06:15:36|2336.78
06:15:38|2336.78
06:15:39|2336.78
06:15:40|2336.78
06:15:40|2336.78
06:15:41|2336.85
06:15:44|2336.93
06:15:44|2336.93
06:15:45|2336.93
06:15:47|2336.93
06:15:48|2336.93
06:15:48|2337.02
06:15:49|2337.02
06:15:50|2337.02
06:15:51|2337.02
06:15:53|2337.02
06:15:53|2337.02
06:15:55|2337.02
06:15:55|2337.02
06:15:56|2337.02
06:15:58|2337.06
06:15:58|2337.06
06:16:00|2336.88
06:16:01|2336.77
06:16:02|2336.74
06:16:03|2336.72
06:16:03|2336.72
06:16:05|2336.89
06:16:06|2337.07
06:16:07|2337.07
06:16:08|2337.41
06:16:09|2337.18
06:16:10|2337.18
06:16:12|2337.64
06:16:12|2337.37
06:16:13|2337.24
06:16:14|2337.27
06:16:15|2337.25
06:16:16|2337.03
06:16:18|2337.14
06:16:18|2337.38
06:16:19|2337.41
06:16:20|2337.41
06:16:21|2337.41
06:16:22|2337.41
06:16:23|2337.6
06:16:25|2337.64
06:16:25|2337.63
06:16:26|2337.63
06:16:27|2337.47
06:16:28|2337.42
06:16:29|2337.44
06:16:30|2337.44
06:16:31|2337.42
06:16:33|2337.42
06:16:33|2337.42
06:16:34|2337.42
06:16:35|2337.42
06:16:36|2336.99
06:16:38|2337.12
06:16:40|2337.25
06:16:41|2337.25
06:16:42|2337.02
06:16:43|2337.02
06:16:44|2336.97
06:16:45|2336.97
06:16:45|2336.97
06:16:46|2336.97
06:16:48|2337.25
06:16:49|2336.96
06:16:50|2336.72
06:16:51|2336.86
06:16:52|2336.9
06:16:53|2336.9
06:16:54|2336.9
06:16:55|2336.9
06:16:56|2336.9
06:16:57|2336.9
06:16:58|2336.9
06:16:59|2336.9
06:17:00|2336.9
06:17:02|2336.91
06:17:02|2337.
06:17:04|2337.08
06:17:04|2337.08
06:17:05|2337.08
06:17:07|2337.08
06:17:07|2337.14
06:17:08|2337.29
06:17:09|2337.49
06:17:11|2337.49
06:17:12|2337.49
06:17:14|2337.59
06:17:14|2337.52
06:17:15|2337.52
06:17:17|2337.72
06:17:17|2337.72
06:17:18|2337.7
06:17:19|2337.7
06:17:20|2337.7
06:17:22|2337.7
06:17:23|2337.7
06:17:24|2337.7
06:17:24|2337.7
06:17:26|2337.7
06:17:27|2337.7
06:17:28|2337.7
06:17:29|2337.7
06:17:29|2337.7
06:17:31|2337.7
06:17:32|2337.7
06:17:33|2337.7
06:17:34|2337.7
06:17:35|2337.69
06:17:36|2337.69
06:17:37|2337.88
06:17:39|2338.01
06:17:40|2337.94
06:17:41|2337.94
06:17:42|2337.86
06:17:43|2337.8
06:17:44|2337.45
06:17:46|2337.69
06:17:47|2338.25
06:17:48|2337.94
06:17:48|2338.02
06:17:50|2337.95
06:17:50|2338.03
06:17:52|2338.05
06:17:52|2338.1
06:17:53|2338.43
06:17:55|2338.39
06:17:56|2338.44
06:17:57|2338.5
06:17:58|2338.45
06:17:59|2338.45
06:18:00|2338.69
06:18:01|2338.69
06:18:02|2338.69
06:18:03|2338.69
06:18:04|2338.7
06:18:05|2338.7
06:18:06|2338.7
06:18:07|2338.64
06:18:08|2338.64
06:18:09|2338.64
06:18:10|2338.65
06:18:11|2338.66
06:18:12|2338.65
06:18:13|2338.61
06:18:14|2338.63
06:18:15|2338.64
06:18:16|2338.67
06:18:17|2338.61
06:18:18|2338.62
06:18:19|2338.67
06:18:20|2338.62
06:18:21|2338.64
06:18:22|2338.64
06:18:23|2338.64
06:18:24|2338.51
06:18:25|2338.71
06:18:26|2338.71
06:18:27|2338.64
06:18:28|2338.72
06:18:29|2338.73
06:18:30|2338.71
06:18:32|2338.7
06:18:33|2338.8
06:18:34|2338.8
06:18:35|2338.8
06:18:36|2338.8
06:18:37|2338.8
06:18:39|2338.8
06:18:39|2338.82
06:18:41|2338.83
06:18:43|2339.02
06:18:44|2339.01
06:18:44|2339.2
06:18:46|2339.05
06:18:47|2339.03
06:18:48|2339.05
06:18:49|2339.42
06:18:51|2339.22
06:18:51|2339.12
06:18:52|2339.03
06:18:54|2339.03
06:18:54|2339.03
06:18:55|2339.02
06:18:57|2339.02
06:18:58|2339.02
06:18:58|2339.02
06:19:00|2339.02
06:19:00|2339.02
06:19:01|2339.22
06:19:03|2339.27
06:19:04|2339.26
06:19:05|2339.15
06:19:06|2339.15
06:19:07|2339.26
06:19:07|2339.47
06:19:08|2339.25
06:19:10|2339.16
06:19:11|2339.16
06:19:12|2339.16
06:19:13|2339.1
06:19:14|2339.1
06:19:15|2339.1
06:19:16|2338.99
06:19:17|2338.99
06:19:18|2338.99
06:19:19|2338.89
06:19:20|2338.89
06:19:21|2339.04
06:19:22|2339.04
06:19:23|2339.04
06:19:24|2339.04
06:19:25|2339.04
06:19:26|2339.04
06:19:27|2339.04
06:19:28|2339.04
06:19:29|2339.01
06:19:30|2339.26
06:19:31|2339.27
06:19:32|2339.27
06:19:33|2339.16
06:19:34|2339.16
06:19:35|2339.16
06:19:36|2339.27
06:19:37|2339.27
06:19:39|2339.27
06:19:40|2339.27
06:19:41|2339.27
06:19:41|2339.14
06:19:43|2339.14
06:19:44|2339.1
06:19:45|2339.1
06:19:46|2339.1
06:19:47|2339.1
06:19:48|2339.27
06:19:49|2339.3
06:19:50|2339.27
06:19:52|2339.41
06:19:53|2339.47
06:19:54|2339.46
06:19:55|2339.46
06:19:56|2339.46
06:19:57|2339.46
06:19:58|2339.51
06:19:59|2339.55
06:20:00|2339.38
06:20:01|2339.69
06:20:03|2339.61
06:20:04|2339.61
06:20:05|2339.39
06:20:06|2339.44
06:20:07|2339.44
06:20:07|2339.44
06:20:09|2339.44
06:20:10|2339.44
06:20:10|2339.44
06:20:12|2339.44
06:20:13|2339.38
06:20:14|2339.38
06:20:15|2339.4
06:20:16|2339.4
06:20:17|2339.4
06:20:18|2339.52
06:20:19|2339.52
06:20:20|2339.52
06:20:21|2339.52
06:20:22|2339.52
06:20:23|2339.31
06:20:24|2339.31
06:20:25|2339.54
06:20:26|2339.59
06:20:28|2339.59
06:20:28|2339.59
06:20:29|2339.59
06:20:31|2339.65
06:20:31|2339.65
06:20:32|2339.65
06:20:33|2339.65
06:20:34|2339.65
06:20:35|2339.65
06:20:36|2339.65
06:20:38|2339.58
06:20:39|2339.58
06:20:39|2339.58
06:20:41|2339.36
06:20:42|2339.36
06:20:43|2339.6
06:20:44|2339.6
06:20:45|2339.6
06:20:46|2339.33
06:20:47|2339.4
06:20:48|2339.6
06:20:50|2339.57
06:20:50|2339.57
06:20:52|2339.57
06:20:53|2339.57
06:20:54|2339.61
06:20:54|2339.61
06:20:55|2339.61
06:20:57|2339.61
06:20:58|2339.8
06:20:59|2339.76
06:21:00|2339.78
06:21:01|2339.63
06:21:02|2339.63
06:21:03|2339.63
06:21:04|2339.63
06:21:05|2339.51
06:21:07|2339.54
06:21:07|2339.54
06:21:09|2339.9
06:21:10|2339.55
06:21:10|2339.84
06:21:12|2339.84
06:21:13|2339.74
06:21:14|2339.74
06:21:15|2339.74
06:21:16|2340.04
06:21:17|2340.35
06:21:19|2340.15
06:21:19|2340.33
06:21:21|2340.32
06:21:21|2340.34
06:21:22|2340.38
06:21:24|2340.57
06:21:24|2340.7
06:21:26|2340.63
06:21:26|2340.63
06:21:28|2340.49
06:21:29|2340.49
06:21:30|2340.77
06:21:31|2340.77
06:21:32|2340.72
06:21:33|2340.24
06:21:34|2340.64
06:21:34|2340.41
06:21:36|2340.41
06:21:37|2340.55
06:21:38|2340.6
06:21:39|2340.6
06:21:40|2340.65
06:21:41|2340.61
06:21:42|2340.4
06:21:43|2340.4
06:21:44|2340.4
06:21:46|2340.56
06:21:46|2340.69
06:21:47|2340.69
06:21:49|2340.74
06:21:49|2340.42
06:21:51|2340.42
06:21:51|2340.42
06:21:53|2340.69
06:21:53|2340.69
06:21:55|2340.69
06:21:55|2340.69
06:21:57|2340.69
06:21:58|2340.69
06:21:59|2340.6
06:22:00|2340.6
06:22:00|2340.6
06:22:02|2340.6
06:22:03|2340.61
06:22:05|2340.67
06:22:05|2340.67
06:22:07|2340.97
06:22:08|2340.97
06:22:08|2341.11
06:22:10|2341.02
06:22:10|2341.02
06:22:11|2341.02
06:22:13|2341.12
06:22:14|2341.07
06:22:14|2340.95
06:22:16|2340.95
06:22:17|2340.95
06:22:18|2340.95
06:22:19|2340.95
06:22:20|2340.95
06:22:21|2341.07
06:22:22|2340.91
06:22:23|2340.71
06:22:23|2340.58
06:22:25|2340.58
06:22:26|2340.58
06:22:26|2340.58
06:22:27|2340.5
06:22:29|2340.44
06:22:29|2340.41
06:22:31|2340.41
06:22:31|2340.41
06:22:33|2340.41
06:22:34|2340.41
06:22:35|2340.41
06:22:37|2340.41
06:22:37|2340.41
06:22:38|2340.41
06:22:40|2340.2
06:22:40|2340.12
06:22:42|2340.07
06:22:43|2340.07
06:22:43|2340.13
06:22:44|2339.95
06:22:46|2340.1
06:22:47|2340.1
06:22:47|2340.25
06:22:49|2340.42
06:22:49|2340.42
06:22:51|2340.42
06:22:52|2340.42
06:22:52|2340.42
06:22:53|2340.42
06:22:55|2340.26
06:22:56|2340.17
06:22:56|2340.17
06:22:58|2340.17
06:22:59|2340.17
06:23:00|2340.17
06:23:02|2340.17
06:23:04|2340.17
06:23:05|2340.17
06:23:06|2340.17
06:23:06|2340.17
06:23:08|2340.17
06:23:09|2340.27
06:23:10|2340.02
06:23:11|2340.02
06:23:12|2340.02
06:23:13|2340.02
06:23:14|2340.2
06:23:15|2340.2
06:23:16|2340.05
06:23:17|2340.04
06:23:18|2340.39
06:23:19|2340.22
06:23:21|2340.22
06:23:22|2340.11
06:23:23|2340.11
06:23:23|2340.11
06:23:24|2339.9
06:23:26|2340.01
06:23:27|2339.77
06:23:28|2339.77
06:23:28|2339.84
06:23:29|2339.84
06:23:30|2339.84
06:23:31|2339.65
06:23:32|2339.44
06:23:34|2339.44
06:23:35|2339.44
06:23:36|2339.44
06:23:37|2339.44
06:23:38|2339.44
06:23:39|2339.44
06:23:40|2339.44
06:23:41|2339.92
06:23:42|2340.05
06:23:43|2339.79
06:23:44|2339.69
06:23:45|2339.63
06:23:46|2339.63
06:23:47|2339.42
06:23:49|2339.44
06:23:49|2339.49
06:23:51|2339.53
06:23:51|2339.59
06:23:53|2339.59
06:23:53|2339.59
06:23:54|2339.59
06:23:55|2339.87
06:23:56|2339.41
06:23:58|2339.45
06:23:59|2339.45
06:24:00|2339.54
06:24:02|2339.84
06:24:03|2340.03
06:24:03|2339.97
06:24:05|2339.97
06:24:05|2339.95
06:24:07|2339.95
06:24:07|2340.21
06:24:09|2340.25
06:24:10|2340.25
06:24:11|2340.25
06:24:12|2340.25
06:24:13|2340.62
06:24:14|2340.45
06:24:15|2340.48
06:24:15|2340.23
06:24:16|2340.23
06:24:18|2340.23
06:24:19|2340.23
06:24:20|2340.23
06:24:20|2340.22
06:24:22|2340.22
06:24:23|2340.17
06:24:24|2340.17
06:24:25|2340.17
06:24:26|2340.36
06:24:28|2340.2
06:24:28|2340.2
06:24:29|2340.2
06:24:30|2340.2
06:24:31|2340.18
06:24:32|2340.18
06:24:33|2340.18
06:24:35|2340.18
06:24:35|2340.18
06:24:37|2340.39
06:24:39|2340.39
06:24:40|2340.39
06:24:40|2340.39
06:24:42|2340.39
06:24:43|2340.59
06:24:44|2340.62
06:24:45|2340.62
06:24:46|2340.62
06:24:47|2340.62
06:24:49|2340.57
06:24:49|2340.41
06:24:50|2340.41
06:24:52|2340.41
06:24:52|2340.41
06:24:54|2340.41
06:24:54|2340.4
06:24:56|2340.4
06:24:57|2340.4
06:24:58|2340.4
06:24:59|2340.44
06:25:00|2340.44
06:25:01|2340.43
06:25:02|2340.43
06:25:04|2340.9
06:25:05|2340.8
06:25:07|2340.8
06:25:08|2340.86
06:25:08|2340.83
06:25:09|2341.23
06:25:11|2341.28
06:25:12|2341.28
06:25:13|2341.11
06:25:14|2340.85
06:25:15|2340.85
06:25:17|2340.85
06:25:17|2340.85
06:25:19|2341.17
06:25:20|2341.21
06:25:20|2341.21
06:25:21|2341.06
06:25:22|2340.93
06:25:23|2340.89
06:25:25|2340.89
06:25:25|2341.33
06:25:26|2341.16
06:25:27|2341.16
06:25:29|2341.16
06:25:30|2341.16
06:25:30|2341.16
06:25:32|2341.33
06:25:33|2341.33
06:25:33|2341.33
06:25:34|2341.33
06:25:35|2341.1
06:25:37|2341.1
06:25:38|2341.27
06:25:40|2341.03
06:25:40|2341.03
06:25:42|2341.27
06:25:43|2341.27
06:25:44|2341.27
06:25:45|2341.01
06:25:46|2340.74
06:25:47|2340.74
06:25:47|2340.76
06:25:49|2340.54
06:25:51|2340.6
06:25:51|2340.67
06:25:53|2340.67
06:25:54|2340.8
06:25:55|2340.72
06:25:56|2340.8
06:25:56|2340.75
06:25:58|2340.75
06:25:58|2340.75
06:26:00|2340.73
06:26:01|2340.79
06:26:01|2340.79
06:26:02|2340.91
06:26:03|2340.94
06:26:05|2341.06
06:26:05|2341.05
06:26:07|2341.05
06:26:08|2340.9
06:26:08|2340.9
06:26:10|2340.98
06:26:11|2341.04
06:26:12|2341.06
06:26:13|2341.11
06:26:14|2341.22
06:26:16|2341.23
06:26:17|2341.59
06:26:18|2341.87
06:26:18|2341.87
06:26:19|2341.61
06:26:21|2341.61
06:26:22|2341.62
06:26:23|2341.66
06:26:24|2341.61
06:26:25|2341.59
06:26:26|2341.65
06:26:27|2341.92
06:26:28|2341.96
06:26:29|2341.96
06:26:30|2341.73
06:26:31|2341.73
06:26:31|2341.27
06:26:33|2341.56
06:26:34|2341.56
06:26:34|2341.74
06:26:36|2341.74
06:26:37|2341.45
06:26:38|2341.39
06:26:40|2341.54
06:26:42|2341.54
06:26:43|2341.53
06:26:44|2341.52
06:26:45|2341.52
06:26:46|2341.19
06:26:47|2341.26
06:26:48|2341.2
06:26:49|2341.2
06:26:51|2340.83
06:26:52|2341.08
06:26:53|2340.93
06:26:53|2341.1
06:26:54|2341.25
06:26:55|2341.25
06:26:57|2341.25
06:26:59|2341.25
06:27:00|2341.25
06:27:00|2340.95
06:27:01|2340.95
06:27:02|2341.05
06:27:03|2341.08
06:27:04|2341.08
06:27:05|2340.84
06:27:06|2341.07
06:27:08|2340.84
06:27:09|2340.84
06:27:10|2341.
06:27:11|2341.03
06:27:12|2340.89
06:27:13|2340.89
06:27:14|2340.89
06:27:15|2341.
06:27:16|2341.09
06:27:17|2341.23
06:27:18|2341.23
06:27:19|2341.01
06:27:20|2340.91
06:27:22|2340.89
06:27:23|2340.87
06:27:24|2340.87
06:27:25|2341.17
06:27:26|2341.17
06:27:26|2340.92
06:27:27|2340.92
06:27:29|2340.92
06:27:30|2340.92
06:27:30|2340.99
06:27:32|2340.99
06:27:33|2340.79
06:27:34|2340.79
06:27:35|2340.77
06:27:36|2340.77
06:27:36|2340.89
06:27:37|2340.72
06:27:38|2340.31
06:27:39|2340.31
06:27:41|2340.54
06:27:42|2340.54
06:27:43|2340.31
06:27:44|2340.31
06:27:44|2340.31
06:27:45|2340.31
06:27:47|2340.33
06:27:47|2340.23
06:27:48|2340.07
06:27:50|2340.17
06:27:51|2340.14
06:27:52|2340.12
06:27:53|2340.14
06:27:54|2340.08
06:27:55|2340.18
06:27:56|2340.18
06:27:57|2340.29
06:27:58|2340.29
06:27:59|2340.29
06:28:00|2340.13
06:28:01|2340.29
06:28:02|2340.29
06:28:04|2340.29
06:28:05|2340.15
06:28:05|2340.22
06:28:07|2340.22
06:28:08|2340.22
06:28:09|2340.22
06:28:10|2340.22
06:28:11|2340.35
06:28:12|2340.42
06:28:13|2340.42
06:28:14|2340.42
06:28:15|2340.42
06:28:16|2340.55
06:28:17|2340.55
06:28:18|2340.55
06:28:19|2340.55
06:28:20|2340.55
06:28:21|2340.49
06:28:22|2340.53
06:28:23|2340.53
06:28:24|2340.53
06:28:25|2340.65
06:28:26|2340.56
06:28:28|2340.75
06:28:28|2340.78
06:28:29|2340.75
06:28:31|2340.75
06:28:32|2340.62
06:28:33|2340.58
06:28:34|2340.64
06:28:35|2340.64
06:28:35|2340.58
06:28:37|2340.58
06:28:38|2340.6
06:28:39|2340.57
06:28:41|2340.42
06:28:42|2340.46
06:28:43|2340.46
06:28:44|2340.52
06:28:45|2340.52
06:28:46|2340.54
06:28:47|2340.61
06:28:49|2340.6
06:28:49|2340.62
06:28:50|2340.61
06:28:52|2340.63
06:28:52|2340.89
06:28:53|2341.03
06:28:54|2341.06
06:28:56|2341.06
06:28:56|2341.11
06:28:57|2341.01
06:28:58|2341.
06:28:59|2341.
06:29:00|2341.
06:29:02|2340.9
06:29:03|2340.91
06:29:03|2340.89
06:29:04|2340.86
06:29:06|2340.86
06:29:06|2340.77
06:29:07|2340.57
06:29:08|2340.57
06:29:09|2340.57
06:29:10|2340.53
06:29:12|2340.53
06:29:13|2340.53
06:29:13|2340.7
06:29:15|2340.7
06:29:15|2340.7
06:29:17|2340.7
06:29:17|2340.79
06:29:19|2340.79
06:29:20|2340.79
06:29:21|2340.79
06:29:21|2340.63
06:29:22|2340.65
06:29:24|2340.65
06:29:26|2340.65
06:29:26|2340.65
06:29:27|2340.65
06:29:28|2340.65
06:29:29|2340.65
06:29:30|2340.65
06:29:31|2340.55
06:29:32|2340.55
06:29:33|2340.55
06:29:35|2340.37
06:29:35|2340.47
06:29:36|2340.47
06:29:37|2340.47
06:29:38|2340.47
06:29:39|2340.35
06:29:41|2340.33
06:29:41|2340.33
06:29:43|2340.33
06:29:44|2340.33
06:29:45|2340.33
06:29:46|2340.35
06:29:47|2340.35
06:29:48|2340.35
06:29:48|2340.3
06:29:50|2340.3
06:29:52|2340.3
06:29:52|2340.33
06:29:54|2340.31
06:29:54|2340.21
06:29:55|2340.21
06:29:56|2339.99
06:29:58|2340.04
06:29:59|2340.04
06:30:00|2339.85
06:30:00|2339.72
06:30:02|2339.45
06:30:03|2339.46
06:30:04|2339.36
06:30:05|2339.2
06:30:06|2339.34
06:30:08|2339.25
06:30:09|2339.25
06:30:10|2339.25
06:30:10|2339.43
06:30:11|2339.47
06:30:12|2339.29
06:30:14|2339.29
06:30:14|2339.29
06:30:15|2339.29
06:30:16|2338.9
06:30:18|2338.9
06:30:18|2338.9
06:30:20|2338.9
06:30:20|2338.9
06:30:22|2339.17
06:30:24|2339.17
06:30:24|2339.17
06:30:25|2339.18
06:30:26|2339.18
06:30:27|2339.34
06:30:28|2339.25
06:30:30|2339.17
06:30:30|2339.17
06:30:31|2339.17
06:30:32|2338.99
06:30:33|2338.99
06:30:35|2338.99
06:30:36|2339.08
06:30:37|2339.08
06:30:38|2339.24
06:30:39|2339.48
06:30:40|2339.28
06:30:41|2339.28
06:30:41|2339.28
06:30:43|2339.25
06:30:44|2338.92
06:30:45|2338.91
06:30:47|2339.04
06:30:48|2339.04
06:30:49|2338.9
06:30:50|2338.9
06:30:51|2338.9
06:30:52|2338.9
06:30:53|2339.04
06:30:54|2338.92
06:30:55|2338.9
06:30:56|2338.9
06:30:57|2338.94
06:30:58|2338.97
06:30:59|2338.97
06:31:00|2338.97
06:31:01|2338.97
06:31:02|2338.97
06:31:03|2338.87
06:31:04|2338.86
06:31:05|2338.85
06:31:06|2338.9
06:31:07|2339.02
06:31:08|2339.
06:31:10|2338.91
06:31:11|2338.91
06:31:12|2338.91
06:31:12|2338.85
06:31:14|2338.87
06:31:15|2338.96
06:31:16|2338.95
06:31:17|2338.46
06:31:18|2338.76
06:31:19|2338.57
06:31:20|2338.63
06:31:21|2338.85
06:31:22|2338.85
06:31:23|2338.76
06:31:24|2338.75
06:31:25|2338.75
06:31:26|2338.71
06:31:27|2338.72
06:31:28|2338.75
06:31:29|2338.65
06:31:30|2338.68
06:31:31|2338.65
06:31:32|2339.05
06:31:33|2338.91
06:31:34|2338.82
06:31:35|2338.83
06:31:36|2338.83
06:31:37|2338.85
06:31:38|2338.85
06:31:39|2338.84
06:31:40|2338.8
06:31:41|2338.91
06:31:42|2338.8
06:31:43|2338.77
06:31:44|2338.82
06:31:46|2338.86
06:31:47|2338.98
06:31:48|2338.98
06:31:49|2338.98
06:31:50|2338.96
06:31:51|2338.96
06:31:52|2338.99
06:31:53|2338.92
06:31:54|2338.92
06:31:55|2338.96
06:31:57|2338.83
06:31:58|2338.63
06:31:59|2338.56
06:32:00|2338.48
06:32:00|2338.16
06:32:02|2338.16
06:32:03|2338.16
06:32:04|2338.23
06:32:05|2338.23
06:32:06|2338.47
06:32:07|2338.5
06:32:08|2338.5
06:32:09|2338.57
06:32:10|2338.53
06:32:11|2338.52
06:32:12|2338.52
06:32:13|2338.64
06:32:14|2338.64
06:32:15|2338.64
06:32:16|2338.89
06:32:17|2338.81
06:32:18|2338.89
06:32:19|2338.56
06:32:20|2338.56
06:32:21|2338.56
06:32:22|2338.56
06:32:23|2338.56
06:32:24|2338.56
06:32:25|2338.56
06:32:26|2338.56
06:32:27|2338.56
06:32:28|2338.56
06:32:29|2338.56
06:32:30|2338.56
06:32:31|2338.73
06:32:32|2338.73
06:32:33|2338.73
06:32:34|2338.43
06:32:35|2338.39
06:32:36|2338.39
06:32:37|2338.39
06:32:38|2338.39
06:32:39|2338.39
06:32:40|2338.39
06:32:41|2338.39
06:32:42|2338.39
06:32:43|2338.39
06:32:45|2338.39
06:32:46|2338.23
06:32:47|2338.23
06:32:48|2338.23
06:32:49|2338.23
06:32:51|2338.23
06:32:51|2338.23
06:32:52|2337.6
06:32:54|2337.54
06:32:54|2337.54
06:32:55|2337.54
06:32:57|2337.74
06:32:58|2337.74
06:32:59|2337.74
06:33:00|2337.74
06:33:01|2337.74
06:33:02|2337.74
06:33:03|2337.74
06:33:04|2337.74
06:33:05|2337.43
06:33:07|2337.43
06:33:07|2337.43
06:33:09|2337.43
06:33:10|2337.43
06:33:10|2337.31
06:33:11|2337.31
06:33:13|2337.31
06:33:13|2337.31
06:33:15|2337.31
06:33:15|2337.31
06:33:17|2337.31
06:33:18|2337.55
06:33:19|2337.55
06:33:20|2337.57
06:33:21|2337.57
06:33:22|2337.57
06:33:23|2337.7
06:33:24|2337.59
06:33:25|2337.59
06:33:26|2337.59
06:33:27|2337.47
06:33:28|2337.47
06:33:29|2337.45
06:33:30|2337.45
06:33:31|2337.41
06:33:32|2337.41
06:33:33|2337.31
06:33:34|2337.31
06:33:35|2337.31
06:33:36|2337.28
06:33:38|2337.28
06:33:38|2337.3
06:33:40|2337.21
06:33:41|2337.21
06:33:41|2337.21
06:33:42|2337.14
06:33:43|2337.14
06:33:44|2337.14
06:33:46|2337.09
06:33:48|2337.09
06:33:48|2337.09
06:33:50|2337.09
06:33:50|2337.09
06:33:51|2337.08
06:33:53|2337.09
06:33:54|2337.17
06:33:55|2337.08
06:33:56|2337.09
06:33:57|2336.99
06:33:57|2337.1
06:33:59|2337.33
06:34:00|2337.47
06:34:01|2337.47
06:34:02|2337.49
06:34:04|2337.68
06:34:05|2337.68
06:34:06|2337.68
06:34:06|2337.7
06:34:08|2337.52
06:34:09|2337.52
06:34:10|2337.52
06:34:11|2337.52
06:34:12|2337.28
06:34:13|2337.45
06:34:14|2337.45
06:34:15|2337.45
06:34:16|2337.45
06:34:17|2337.45
06:34:18|2337.7
06:34:19|2337.67
06:34:20|2337.67
06:34:21|2337.67
06:34:22|2337.73
06:34:23|2337.73
06:34:24|2337.73
06:34:25|2337.77
06:34:26|2337.77
06:34:27|2337.75
06:34:28|2337.66
06:34:29|2337.66
06:34:30|2337.66
06:34:31|2337.66
06:34:32|2337.63
06:34:33|2337.63
06:34:34|2337.63
06:34:35|2337.63
06:34:36|2337.75
06:34:37|2337.89
06:34:38|2337.9
06:34:39|2337.92
06:34:41|2337.92
06:34:41|2338.03
06:34:42|2338.03
06:34:43|2338.03
06:34:45|2337.83
06:34:47|2337.84
06:34:48|2337.99
06:34:49|2337.93
06:34:50|2337.93
06:34:52|2337.93
06:34:53|2337.99
06:34:54|2338.29
06:34:55|2338.15
06:34:56|2338.15
06:34:57|2338.15
06:34:57|2338.28
06:34:59|2338.51
06:35:00|2338.75
06:35:01|2338.75
06:35:02|2338.88
06:35:03|2338.52
06:35:04|2339.06
06:35:06|2339.16
06:35:06|2339.
06:35:08|2339.
06:35:09|2339.11
06:35:10|2339.11
06:35:11|2339.05
06:35:12|2339.05
06:35:13|2339.05
06:35:14|2339.05
06:35:15|2339.05
06:35:16|2339.05
06:35:17|2339.05
06:35:18|2339.24
06:35:19|2339.33
06:35:20|2339.33
06:35:21|2339.33
06:35:22|2339.65
06:35:23|2339.65
06:35:24|2339.65
06:35:25|2339.65
06:35:26|2339.7
06:35:27|2339.7
06:35:28|2339.69
06:35:29|2339.66
06:35:30|2339.4
06:35:31|2339.51
06:35:32|2339.39
06:35:33|2339.26
06:35:34|2339.41
06:35:35|2339.43
06:35:36|2339.48
06:35:37|2339.48
06:35:38|2339.48
06:35:39|2339.46
06:35:41|2339.46
06:35:42|2339.4
06:35:43|2339.4
06:35:44|2339.4
06:35:45|2339.29
06:35:45|2339.47
06:35:46|2339.47
06:35:48|2339.47
06:35:49|2339.47
06:35:50|2339.47
06:35:50|2339.47
06:35:52|2339.47
06:35:54|2339.41
06:35:54|2339.83
06:35:55|2339.83
06:35:57|2339.58
06:35:57|2339.58
06:35:59|2339.65
06:36:00|2339.65
06:36:01|2339.74
06:36:01|2339.51
06:36:03|2339.42
06:36:04|2339.42
06:36:05|2339.59
06:36:06|2339.55
06:36:07|2339.55
06:36:09|2339.51
06:36:10|2339.45
06:36:10|2339.45
06:36:12|2339.45
06:36:12|2339.45
06:36:14|2339.45
06:36:15|2339.53
06:36:15|2339.53
06:36:16|2338.97
06:36:18|2338.92
06:36:18|2338.92
06:36:20|2338.92
06:36:20|2338.92
06:36:22|2338.92
06:36:23|2338.92
06:36:23|2338.92
06:36:25|2338.92
06:36:26|2338.96
06:36:26|2339.11
06:36:27|2339.11
06:36:28|2339.03
06:36:30|2339.03
06:36:31|2338.96
06:36:32|2338.9
06:36:33|2338.9
06:36:34|2338.9
06:36:35|2338.9
06:36:36|2338.59
06:36:37|2338.56
06:36:38|2338.69
06:36:39|2338.69
06:36:40|2338.37
06:36:41|2338.37
06:36:42|2338.37
06:36:43|2338.37
06:36:44|2338.45
06:36:45|2338.45
06:36:46|2338.3
06:36:47|2338.43
06:36:49|2338.43
06:36:50|2338.43
06:36:50|2338.43
06:36:52|2338.43
06:36:54|2338.26
06:36:55|2338.39
06:36:56|2338.01
06:36:57|2337.95
06:36:58|2338.01
06:36:59|2337.84
06:37:00|2337.76
06:37:01|2337.81
06:37:02|2337.82
06:37:03|2337.55
06:37:04|2337.4
06:37:06|2337.34
06:37:06|2337.38
06:37:07|2337.06
06:37:08|2337.06
06:37:09|2337.06
06:37:10|2337.14
06:37:11|2337.14
06:37:12|2337.14
06:37:13|2337.14
06:37:14|2336.8
06:37:15|2336.75
06:37:17|2336.77
06:37:18|2336.5
06:37:19|2336.44
06:37:20|2336.44
06:37:21|2336.48
06:37:22|2336.57
06:37:23|2336.57
06:37:24|2336.43
06:37:25|2336.43
06:37:25|2336.32
06:37:27|2336.32
06:37:27|2336.43
06:37:29|2336.49
06:37:30|2336.31
06:37:31|2336.47
06:37:32|2336.31
06:37:33|2336.4
06:37:34|2336.43
06:37:35|2336.42
06:37:36|2336.42
06:37:37|2336.42
06:37:38|2336.42
06:37:38|2336.51
06:37:40|2336.48
06:37:41|2336.42
06:37:42|2336.05
06:37:43|2336.01
06:37:44|2335.99
06:37:45|2335.95
06:37:46|2335.98
06:37:47|2335.97
06:37:48|2335.97
06:37:50|2336.07
06:37:51|2335.91
06:37:52|2336.04
06:37:53|2336.14
06:37:54|2336.25
06:37:55|2336.04
06:37:56|2335.83
06:37:57|2335.83
06:37:58|2335.79
06:37:59|2335.67
06:38:00|2335.67
06:38:01|2335.67
06:38:02|2335.45
06:38:03|2335.43
06:38:04|2335.15
06:38:05|2335.24
06:38:07|2335.32
06:38:08|2335.28
06:38:09|2335.29
06:38:10|2335.24
06:38:11|2334.95
06:38:12|2335.05
06:38:13|2334.92
06:38:14|2334.91
06:38:15|2334.89
06:38:16|2334.84
06:38:18|2334.83
06:38:18|2334.71
06:38:19|2334.57
06:38:21|2334.73
06:38:22|2334.63
06:38:23|2334.52
06:38:23|2334.59
06:38:25|2334.74
06:38:25|2334.4
06:38:26|2334.55
06:38:28|2334.49
06:38:29|2334.18
06:38:30|2334.11
06:38:31|2334.01
06:38:32|2334.12
06:38:33|2334.
06:38:34|2334.1
06:38:35|2334.14
06:38:36|2334.01
06:38:37|2334.08
06:38:38|2334.14
06:38:39|2334.19
06:38:40|2334.4
06:38:41|2334.31
06:38:42|2334.31
06:38:43|2334.09
06:38:44|2334.09
06:38:45|2334.09
06:38:46|2333.45
06:38:47|2333.41
06:38:48|2333.44
06:38:49|2333.43
06:38:50|2333.15
06:38:51|2333.33
06:38:52|2333.33
06:38:53|2333.39
06:38:54|2333.6
06:38:55|2333.55
06:38:57|2333.33
06:38:57|2333.27
06:38:59|2333.35
06:39:00|2333.4
06:39:01|2333.4
06:39:02|2333.44
06:39:03|2332.98
06:39:04|2333.12
06:39:05|2333.16
06:39:06|2333.25
06:39:07|2333.25
06:39:08|2333.12
06:39:09|2333.14
06:39:10|2333.01
06:39:11|2332.96
06:39:12|2332.94
06:39:14|2333.01
06:39:14|2333.02
06:39:15|2333.
06:39:17|2333.
06:39:17|2332.84
06:39:19|2332.88
06:39:19|2332.64
06:39:20|2332.86
06:39:21|2332.92
06:39:23|2332.92
06:39:23|2332.92
06:39:25|2333.4
06:39:25|2333.46
06:39:26|2333.46
06:39:27|2333.2
06:39:28|2333.53
06:39:30|2333.44
06:39:31|2333.38
06:39:32|2333.57
06:39:33|2333.57
06:39:33|2333.87
06:39:35|2333.88
06:39:36|2333.91
06:39:37|2333.75
06:39:38|2333.78
06:39:39|2333.95
06:39:40|2333.82
06:39:40|2333.74
06:39:41|2333.87
06:39:43|2333.92
06:39:44|2333.92
06:39:46|2334.06
06:39:47|2334.07
06:39:47|2334.2
06:39:49|2334.2
06:39:50|2334.2
06:39:52|2334.18
06:39:53|2334.09
06:39:53|2334.08
06:39:55|2334.25
06:39:56|2334.36
06:39:57|2334.36
06:39:59|2334.36
06:39:59|2334.62
06:40:01|2334.62
06:40:02|2334.53
06:40:02|2334.53
06:40:04|2334.58
06:40:04|2334.37
06:40:06|2334.37
06:40:07|2334.37
06:40:08|2334.12
06:40:09|2334.12
06:40:10|2334.12
06:40:10|2334.11
06:40:11|2334.11
06:40:13|2334.34
06:40:14|2334.34
06:40:15|2334.34
06:40:16|2334.17
06:40:17|2334.12
06:40:18|2334.01
06:40:19|2333.54
06:40:20|2333.6
06:40:21|2333.37
06:40:22|2333.37
06:40:22|2333.53
06:40:24|2333.48
06:40:24|2333.44
06:40:25|2333.35
06:40:27|2333.15
06:40:28|2333.16
06:40:29|2333.31
06:40:30|2333.26
06:40:31|2333.27
06:40:32|2332.91
06:40:33|2332.76
06:40:34|2332.77
06:40:36|2332.71
06:40:36|2332.89
06:40:37|2332.92
06:40:39|2333.06
06:40:39|2333.42
06:40:40|2333.21
06:40:41|2333.21
06:40:42|2333.03
06:40:44|2333.03
06:40:44|2333.03
06:40:46|2333.03
06:40:47|2333.26
06:40:48|2333.26
06:40:48|2333.26
06:40:50|2333.25
06:40:51|2333.14
06:40:52|2333.14
06:40:53|2333.16
06:40:54|2333.46
06:40:55|2333.27
06:40:56|2333.27
06:40:57|2333.5
06:40:59|2333.52
06:40:59|2333.4
06:41:01|2333.4
06:41:02|2333.4
06:41:03|2333.39
06:41:05|2333.16
06:41:05|2333.41
06:41:06|2333.41
06:41:08|2333.35
06:41:08|2333.12
06:41:09|2333.03
06:41:10|2333.03
06:41:12|2333.03
06:41:12|2333.06
06:41:14|2333.05
06:41:15|2333.23
06:41:16|2333.23
06:41:17|2333.23
06:41:18|2333.28
06:41:19|2333.24
06:41:20|2333.24
06:41:22|2333.24
06:41:22|2333.09
06:41:23|2333.09
06:41:25|2333.09
06:41:25|2333.09
06:41:27|2333.03
06:41:27|2333.03
06:41:29|2332.93
06:41:30|2332.98
06:41:31|2332.93
06:41:32|2332.98
06:41:33|2333.01
06:41:34|2333.12
06:41:35|2332.88
06:41:36|2333.02
06:41:38|2332.8
06:41:39|2332.87
06:41:40|2332.67
06:41:40|2332.75
06:41:42|2332.52
06:41:42|2332.51
06:41:44|2332.53
06:41:44|2332.51
06:41:45|2332.46
06:41:46|2332.55
06:41:48|2332.4
06:41:49|2332.45
06:41:50|2332.45
06:41:51|2332.07
06:41:53|2332.35
06:41:54|2332.35
06:41:55|2332.3
06:41:57|2332.42
06:41:58|2332.79
06:41:58|2332.75
06:42:00|2332.75
06:42:01|2332.75
06:42:01|2333.
06:42:03|2333.
06:42:03|2333.
06:42:05|2333.
06:42:05|2333.36
06:42:06|2333.46
06:42:08|2333.46
06:42:09|2333.02
06:42:10|2332.97
06:42:11|2332.96
06:42:12|2332.98
06:42:12|2332.98
06:42:13|2332.98
06:42:15|2333.37
06:42:16|2333.22
06:42:17|2333.14
06:42:18|2333.14
06:42:19|2333.14
06:42:20|2333.14
06:42:21|2333.14
06:42:22|2333.14
06:42:23|2333.55
06:42:24|2333.55
06:42:25|2333.27
06:42:26|2333.27
06:42:27|2333.27
06:42:28|2333.39
06:42:29|2333.39
06:42:30|2333.39
06:42:31|2333.22
06:42:32|2333.03
06:42:33|2332.99
06:42:34|2332.99
06:42:35|2333.12
06:42:36|2333.07
06:42:37|2333.07
06:42:38|2333.07
06:42:39|2333.07
06:42:40|2333.1
06:42:41|2333.06
06:42:42|2333.06
06:42:43|2333.06
06:42:44|2333.06
06:42:46|2333.14
06:42:46|2333.01
06:42:48|2333.
06:42:49|2332.85
06:42:51|2332.85
06:42:51|2332.92
06:42:53|2332.92
06:42:54|2332.92
06:42:55|2333.08
06:42:57|2333.28
06:42:57|2333.25
06:42:58|2333.25
06:43:00|2333.25
06:43:00|2333.25
06:43:01|2333.17
06:43:02|2333.27
06:43:04|2333.27
06:43:05|2333.27
06:43:06|2333.17
06:43:07|2333.17
06:43:08|2333.17
06:43:09|2333.17
06:43:10|2333.17
06:43:11|2333.17
06:43:12|2333.05
06:43:13|2333.38
06:43:14|2333.37
06:43:15|2333.37
06:43:16|2333.47
06:43:17|2333.27
06:43:18|2333.54
06:43:19|2333.94
06:43:20|2333.9
06:43:21|2333.8
06:43:22|2333.8
06:43:23|2333.56
06:43:24|2333.44
06:43:25|2333.64
06:43:26|2333.64
06:43:27|2333.64
06:43:28|2333.64
06:43:29|2333.64
06:43:30|2333.64
06:43:31|2333.64
06:43:33|2333.64
06:43:33|2333.64
06:43:34|2333.64
06:43:35|2333.64
06:43:36|2333.64
06:43:38|2333.64
06:43:38|2333.64
06:43:40|2333.64
06:43:40|2333.64
06:43:41|2333.64
06:43:43|2333.37
06:43:44|2333.64
06:43:44|2333.69
06:43:45|2333.68
06:43:46|2333.68
06:43:47|2333.5
06:43:49|2333.5
06:43:50|2333.72
06:43:51|2333.72
06:43:52|2333.72
06:43:53|2333.72
06:43:54|2333.72
06:43:55|2333.72
06:43:55|2333.72
06:43:57|2333.72
06:43:58|2333.24
06:43:59|2333.2
06:44:00|2333.22
06:44:01|2333.44
06:44:02|2333.2
06:44:03|2333.32
06:44:04|2333.29
06:44:05|2333.29
06:44:06|2333.29
06:44:07|2333.09
06:44:08|2333.2
06:44:09|2333.26
06:44:10|2333.26
06:44:12|2333.26
06:44:13|2333.26
06:44:14|2333.26
06:44:15|2333.26
06:44:16|2333.26
06:44:17|2333.26
06:44:18|2333.26
06:44:18|2333.2
06:44:20|2333.2
06:44:21|2333.21
06:44:22|2333.21
06:44:23|2333.21
06:44:24|2333.21
06:44:25|2333.21
06:44:26|2333.21
06:44:27|2333.21
06:44:28|2333.21
06:44:29|2333.24
06:44:30|2333.24
06:44:31|2333.24
06:44:32|2333.31
06:44:33|2333.31
06:44:35|2333.31
06:44:35|2333.31
06:44:36|2333.03
06:44:37|2332.93
06:44:38|2332.93
06:44:39|2332.88
06:44:40|2332.88
06:44:41|2332.88
06:44:42|2332.88
06:44:43|2332.88
06:44:44|2332.88
06:44:46|2333.07
06:44:47|2333.07
06:44:49|2332.89
06:44:50|2332.89
06:44:52|2333.03
06:44:54|2333.03
06:44:54|2333.03
06:44:55|2333.03
06:44:57|2333.03
06:44:58|2333.01
06:44:59|2333.01
06:44:59|2333.01
06:45:00|2333.06
06:45:02|2333.06
06:45:03|2333.06
06:45:04|2333.07
06:45:05|2333.06
06:45:06|2333.06
06:45:07|2333.06
06:45:08|2332.62
06:45:09|2332.9
06:45:10|2332.96
06:45:11|2332.96
06:45:12|2332.96
06:45:12|2332.96
06:45:13|2332.96
06:45:15|2332.96
06:45:16|2332.96
06:45:17|2333.
06:45:18|2333.
06:45:18|2333.29
06:45:20|2333.99
06:45:20|2333.99
06:45:21|2333.56
06:45:23|2333.45
06:45:24|2333.43
06:45:25|2333.43
06:45:26|2333.38
06:45:27|2333.46
06:45:28|2333.46
06:45:29|2333.27
06:45:30|2333.27
06:45:31|2333.22
06:45:32|2333.21
06:45:33|2333.23
06:45:34|2333.09
06:45:35|2333.02
06:45:36|2333.13
06:45:37|2333.34
06:45:38|2333.73
06:45:39|2334.03
06:45:40|2334.15
06:45:41|2334.05
06:45:42|2334.
06:45:43|2334.15
06:45:44|2334.03
06:45:45|2334.03
06:45:46|2334.03
06:45:49|2334.03
06:45:50|2334.2
06:45:51|2334.25
06:45:51|2334.25
06:45:52|2334.25
06:45:54|2334.25
06:45:55|2334.51
06:45:56|2334.29
06:45:56|2334.11
06:45:58|2334.16
06:46:00|2334.16
06:46:00|2334.16
06:46:02|2334.16
06:46:02|2334.17
06:46:04|2334.17
06:46:05|2334.28
06:46:06|2334.01
06:46:07|2334.07
06:46:08|2334.13
06:46:09|2333.96
06:46:10|2334.01
06:46:11|2333.97
06:46:12|2333.95
06:46:13|2333.95
06:46:14|2333.92
06:46:15|2333.92
06:46:16|2333.74
06:46:17|2333.6
06:46:18|2333.6
06:46:19|2333.6
06:46:20|2333.6
06:46:21|2333.76
06:46:22|2333.91
06:46:23|2333.94
06:46:24|2333.94
06:46:25|2333.94
06:46:27|2333.94
06:46:27|2333.8
06:46:28|2333.89
06:46:29|2333.89
06:46:30|2333.84
06:46:31|2333.87
06:46:32|2333.87
06:46:33|2333.98
06:46:35|2334.13
06:46:35|2334.05
06:46:37|2333.81
06:46:37|2333.8
06:46:40|2333.74
06:46:40|2333.73
06:46:42|2333.36
06:46:42|2333.36
06:46:43|2333.7
06:46:45|2333.7
06:46:45|2333.7
06:46:47|2333.66
06:46:48|2333.92
06:46:49|2333.92
06:46:50|2333.84
06:46:51|2333.9
06:46:53|2333.9
06:46:53|2333.89
06:46:55|2333.69
06:46:56|2333.69
06:46:57|2333.82
06:46:58|2333.82
06:46:58|2333.66
06:46:59|2333.71
06:47:01|2333.71
06:47:02|2333.55
06:47:02|2333.55
06:47:04|2333.71
06:47:05|2333.57
06:47:06|2333.37
06:47:07|2333.37
06:47:08|2333.32
06:47:09|2333.32
06:47:10|2333.32
06:47:11|2333.32
06:47:11|2333.23
06:47:13|2333.25
06:47:15|2333.25
06:47:16|2333.25
06:47:17|2333.4
06:47:18|2333.4
06:47:19|2333.4
06:47:20|2333.4
06:47:21|2333.28
06:47:22|2333.24
06:47:23|2333.24
06:47:24|2333.24
06:47:25|2333.24
06:47:26|2333.24
06:47:27|2333.24
06:47:28|2333.29
06:47:29|2333.29
06:47:30|2333.29
06:47:32|2333.29
06:47:32|2333.24
06:47:33|2333.16
06:47:34|2333.16
06:47:36|2333.13
06:47:36|2333.06
06:47:38|2333.05
06:47:39|2333.05
06:47:40|2333.02
06:47:40|2333.02
06:47:42|2333.02
06:47:43|2333.02
06:47:44|2333.02
06:47:45|2333.02
06:47:45|2333.02
06:47:46|2333.03
06:47:48|2333.21
06:47:49|2332.79
06:47:51|2333.16
06:47:51|2333.16
06:47:53|2333.16
06:47:54|2333.16
06:47:55|2333.42
06:47:56|2333.46
06:47:57|2333.46
06:47:59|2333.46
06:47:59|2333.99
06:48:01|2333.89
06:48:02|2334.12
06:48:03|2334.02
06:48:04|2333.97
06:48:05|2333.97
06:48:06|2334.12
06:48:07|2334.04
06:48:08|2334.05
06:48:09|2333.82
06:48:10|2333.7
06:48:11|2333.72
06:48:12|2333.72
06:48:13|2333.72
06:48:14|2333.72
06:48:15|2333.72
06:48:16|2333.72
06:48:17|2333.6
06:48:18|2333.52
06:48:20|2333.52
06:48:20|2333.49
06:48:21|2333.43
06:48:22|2333.43
06:48:24|2333.64
06:48:25|2333.64
06:48:25|2333.82
06:48:27|2333.85
06:48:28|2333.9
06:48:29|2333.9
06:48:29|2333.9
06:48:30|2333.9
06:48:32|2334.53
06:48:32|2334.4
06:48:34|2334.44
06:48:35|2334.43
06:48:36|2334.37
06:48:37|2334.35
06:48:38|2334.35
06:48:39|2334.25
06:48:40|2334.32
06:48:41|2334.26
06:48:42|2334.13
06:48:43|2333.86
06:48:44|2333.86
06:48:45|2333.86
06:48:46|2333.86
06:48:47|2333.86
06:48:49|2333.86
06:48:50|2333.86
06:48:51|2333.58
06:48:52|2333.58
06:48:54|2333.58
06:48:55|2333.76
06:48:55|2334.19
06:48:57|2334.19
06:48:57|2334.12
06:48:58|2334.45
06:49:00|2334.45
06:49:00|2334.45
06:49:02|2334.41
06:49:03|2334.41
06:49:03|2334.62
06:49:05|2334.49
06:49:06|2334.47
06:49:07|2334.47
06:49:08|2334.47
06:49:09|2334.47
06:49:10|2334.47
06:49:11|2334.47
06:49:12|2334.47
06:49:13|2334.68
06:49:14|2334.43
06:49:15|2334.25
06:49:16|2334.25
06:49:17|2334.11
06:49:18|2333.85
06:49:19|2333.84
06:49:20|2333.84
06:49:21|2333.84
06:49:23|2333.84
06:49:23|2333.84
06:49:24|2333.84
06:49:25|2333.84
06:49:26|2333.84
06:49:28|2333.88
06:49:28|2333.72
06:49:29|2334.05
06:49:30|2334.05
06:49:31|2334.05
06:49:35|2334.05
06:49:35|2333.6
06:49:36|2333.6
06:49:38|2333.6
06:49:38|2333.46
06:49:39|2333.62
06:49:40|2333.8
06:49:41|2333.66
06:49:43|2333.66
06:49:43|2333.67
06:49:45|2333.67
06:49:47|2333.84
06:49:48|2333.63
06:49:48|2333.63
06:49:50|2333.57
06:49:51|2333.81
06:49:52|2333.81
06:49:53|2333.81
06:49:54|2333.56
06:49:55|2333.56
06:49:56|2333.56
06:49:57|2333.56
06:49:58|2333.56
06:49:59|2333.56
06:50:00|2333.56
06:50:01|2333.88
06:50:02|2333.88
06:50:03|2334.07
06:50:04|2333.84
06:50:05|2334.16
06:50:06|2334.16
06:50:07|2334.16
06:50:09|2334.13
06:50:09|2333.95
06:50:10|2333.95
06:50:12|2333.95
06:50:13|2333.91
06:50:14|2333.79
06:50:15|2333.83
06:50:16|2333.92
06:50:17|2333.92
06:50:18|2333.92
06:50:19|2333.92
06:50:20|2333.92
06:50:21|2333.92
06:50:22|2333.92
06:50:23|2333.92
06:50:24|2333.92
06:50:26|2333.7
06:50:26|2333.6
06:50:28|2333.6
06:50:28|2333.66
06:50:29|2333.66
06:50:31|2333.66
06:50:32|2333.66
06:50:33|2333.66
06:50:33|2333.15
06:50:34|2333.4
06:50:36|2333.14
06:50:36|2333.1
06:50:37|2333.03
06:50:39|2332.94
06:50:40|2332.98
06:50:41|2332.93
06:50:42|2333.15
06:50:43|2332.89
06:50:44|2333.01
06:50:45|2332.84
06:50:46|2332.76
06:50:48|2332.57
06:50:48|2332.86
06:50:49|2332.72
06:50:50|2332.88
06:50:52|2332.88
06:50:53|2332.55
06:50:53|2332.45
06:50:54|2332.11
06:50:56|2332.24
06:50:57|2332.27
06:50:59|2331.98
06:51:00|2331.9
06:51:00|2331.9
06:51:02|2332.08
06:51:02|2331.95
06:51:03|2331.95
06:51:05|2332.13
06:51:06|2332.
06:51:06|2331.83
06:51:08|2331.84
06:51:08|2331.84
06:51:09|2332.
06:51:10|2332.09
06:51:11|2331.85
06:51:13|2331.87
06:51:14|2331.87
06:51:14|2331.87
06:51:16|2331.87
06:51:16|2332.22
06:51:17|2332.17
06:51:18|2332.19
06:51:20|2332.16
06:51:21|2332.23
06:51:21|2332.23
06:51:23|2332.22
06:51:24|2332.22
06:51:25|2332.3
06:51:25|2332.3
06:51:27|2332.17
06:51:28|2331.9
06:51:29|2331.81
06:51:30|2331.81
06:51:30|2331.81
06:51:32|2331.88
06:51:33|2331.88
06:51:34|2331.84
06:51:35|2331.97
06:51:35|2331.97
06:51:37|2331.94
06:51:38|2331.79
06:51:39|2331.48
06:51:40|2331.64
06:51:42|2331.56
06:51:44|2331.78
06:51:44|2331.48
06:51:45|2331.48
06:51:47|2331.68
06:51:48|2331.7
06:51:49|2331.78
06:51:50|2331.54
06:51:51|2331.83
06:51:52|2331.71
06:51:53|2331.78
06:51:54|2331.87
06:51:55|2331.87
06:51:55|2331.66
06:51:56|2331.66
06:51:58|2331.83
06:51:59|2331.83
06:51:59|2331.83
06:52:01|2331.79
06:52:01|2331.85
06:52:03|2331.85
06:52:04|2331.57
06:52:04|2331.74
06:52:06|2331.65
06:52:07|2331.77
06:52:08|2331.51
06:52:09|2332.21
06:52:10|2331.8
06:52:11|2331.8
06:52:12|2332.
06:52:13|2332.1
06:52:14|2332.44
06:52:15|2332.44
06:52:16|2332.07
06:52:17|2332.07
06:52:18|2332.42
06:52:19|2332.42
06:52:20|2332.42
06:52:21|2331.81
06:52:22|2331.86
06:52:23|2332.1
06:52:24|2332.1
06:52:25|2332.1
06:52:26|2332.1
06:52:27|2331.86
06:52:28|2331.85
06:52:29|2331.85
06:52:30|2332.12
06:52:31|2332.12
06:52:32|2332.12
06:52:33|2332.12
06:52:34|2331.97
06:52:35|2331.97
06:52:36|2331.93
06:52:38|2331.93
06:52:38|2331.93
06:52:40|2331.93
06:52:41|2332.01
06:52:41|2332.01
06:52:43|2332.13
06:52:44|2332.
06:52:46|2331.97
06:52:47|2331.52
06:52:48|2331.39
06:52:49|2331.49
06:52:50|2331.46
06:52:51|2331.49
06:52:52|2331.27
06:52:54|2331.26
06:52:54|2331.35
06:52:55|2331.73
06:52:57|2331.59
06:52:57|2331.59
06:52:58|2331.42
06:52:59|2331.42
06:53:00|2331.33
06:53:02|2331.56
06:53:02|2331.56
06:53:03|2331.89
06:53:04|2332.03
06:53:05|2332.03
06:53:07|2332.34
06:53:08|2332.34
06:53:09|2332.62
06:53:10|2332.61
06:53:11|2332.37
06:53:12|2332.38
06:53:13|2332.43
06:53:14|2332.28
06:53:15|2332.38
06:53:16|2332.56
06:53:16|2332.5
06:53:18|2332.3
06:53:18|2332.39
06:53:19|2332.39
06:53:21|2332.48
06:53:21|2333.17
06:53:23|2333.15
06:53:25|2333.08
06:53:25|2333.26
06:53:27|2333.28
06:53:27|2333.3
06:53:28|2333.49
06:53:29|2333.51
06:53:30|2333.76
06:53:31|2333.68
06:53:32|2333.45
06:53:33|2333.34
06:53:35|2333.25
06:53:35|2333.25
06:53:36|2333.25
06:53:37|2333.34
06:53:38|2333.1
06:53:39|2333.23
06:53:41|2333.39
06:53:42|2333.39
06:53:42|2333.14
06:53:45|2333.27
06:53:45|2333.27
06:53:47|2333.27
06:53:48|2333.62
06:53:49|2333.61
06:53:50|2333.58
06:53:51|2333.58
06:53:53|2333.21
06:53:53|2333.32
06:53:54|2333.32
06:53:56|2333.32
06:53:57|2333.56
06:53:58|2333.63
06:53:59|2333.69
06:53:59|2333.69
06:54:01|2333.58
06:54:02|2333.58
06:54:03|2333.58
06:54:04|2333.58
06:54:05|2333.58
06:54:06|2333.53
06:54:06|2333.53
06:54:08|2333.53
06:54:09|2333.68
06:54:09|2333.72
06:54:10|2333.72
06:54:11|2333.72
06:54:13|2333.96
06:54:14|2334.03
06:54:15|2334.03
06:54:16|2333.93
06:54:17|2334.01
06:54:18|2334.01
06:54:19|2334.01
06:54:20|2334.01
06:54:21|2334.
06:54:22|2333.99
06:54:23|2333.99
06:54:24|2333.97
06:54:25|2333.97
06:54:26|2333.9
06:54:27|2333.86
06:54:28|2333.86
06:54:29|2333.86
06:54:30|2333.43
06:54:31|2333.25
06:54:32|2333.16
06:54:33|2333.03
06:54:34|2332.97
06:54:36|2333.
06:54:37|2333.
06:54:37|2333.05
06:54:38|2333.04
06:54:40|2333.04
06:54:41|2332.83
06:54:42|2332.99
06:54:43|2332.99
06:54:44|2332.99
06:54:45|2332.99
06:54:47|2332.99
06:54:47|2332.62
06:54:48|2332.55
06:54:49|2332.3
06:54:51|2332.37
06:54:51|2332.42
06:54:53|2332.49
06:54:53|2332.49
06:54:55|2332.5
06:54:56|2332.5
06:54:57|2332.5
06:54:58|2332.64
06:54:59|2332.57
06:55:00|2332.57
06:55:01|2332.41
06:55:02|2332.12
06:55:03|2332.27
06:55:04|2332.33
06:55:05|2332.34
06:55:06|2332.26
06:55:07|2332.24
06:55:08|2332.24
06:55:09|2332.27
06:55:10|2332.22
06:55:11|2331.92
06:55:12|2331.87
06:55:13|2331.83
06:55:15|2331.88
06:55:16|2331.87
06:55:17|2332.11
06:55:18|2332.11
06:55:19|2332.11
06:55:20|2331.77
06:55:21|2331.77
06:55:22|2331.63
06:55:23|2331.56
06:55:24|2331.34
06:55:25|2331.34
06:55:26|2331.49
06:55:27|2331.25
06:55:28|2331.19
06:55:29|2331.24
06:55:31|2331.42
06:55:32|2331.64
06:55:33|2331.67
06:55:35|2331.89
06:55:36|2331.76
06:55:37|2331.33
06:55:38|2331.54
06:55:39|2331.35
06:55:40|2331.29
06:55:41|2331.43
06:55:42|2331.26
06:55:43|2331.61
06:55:44|2331.68
06:55:45|2331.62
06:55:46|2331.78
06:55:48|2331.61
06:55:48|2331.81
06:55:50|2331.81
06:55:51|2331.78
06:55:51|2331.85
06:55:52|2331.85
06:55:54|2331.9
06:55:55|2331.86
06:55:56|2331.9
06:55:56|2331.83
06:55:57|2331.95
06:55:58|2331.87
06:55:59|2331.74
06:56:00|2332.29
06:56:01|2332.15
06:56:03|2332.35
06:56:04|2332.37
06:56:05|2332.37
06:56:06|2332.75
06:56:06|2333.18
06:56:08|2333.18
06:56:08|2332.98
06:56:09|2333.23
06:56:10|2333.29
06:56:11|2333.29
06:56:13|2333.27
06:56:13|2333.02
06:56:15|2333.36
06:56:15|2333.36
06:56:17|2333.14
06:56:17|2333.23
06:56:18|2333.21
06:56:20|2333.21
06:56:20|2333.21
06:56:21|2333.02
06:56:23|2333.02
06:56:23|2333.24
06:56:24|2333.22
06:56:26|2333.25
06:56:27|2333.06
06:56:28|2333.15
06:56:29|2333.2
06:56:29|2333.2
06:56:31|2333.18
06:56:32|2333.18
06:56:33|2333.18
06:56:34|2333.24
06:56:35|2333.24
06:56:37|2333.24
06:56:37|2333.24
06:56:38|2333.24
06:56:39|2333.
06:56:40|2333.
06:56:41|2333.
06:56:43|2333.
06:56:43|2333.18
06:56:44|2333.18
06:56:45|2333.18
06:56:46|2333.19
06:56:48|2333.3
06:56:48|2333.21
06:56:49|2333.21
06:56:51|2333.21
06:56:51|2333.21
06:56:53|2333.09
06:56:54|2333.11
06:56:55|2333.06
06:56:56|2332.85
06:56:57|2332.81
06:56:58|2332.81
06:56:59|2333.
06:57:00|2333.05
06:57:01|2333.06
06:57:02|2333.11
06:57:03|2333.11
06:57:04|2333.11
06:57:05|2333.11
06:57:07|2333.11
06:57:07|2333.16
06:57:09|2332.88
06:57:09|2332.88
06:57:11|2332.97
06:57:12|2332.97
06:57:13|2332.89
06:57:14|2332.99
06:57:14|2332.81
06:57:16|2332.77
06:57:17|2332.48
06:57:18|2332.48
06:57:19|2332.7
06:57:20|2332.7
06:57:21|2332.7
06:57:22|2332.74
06:57:23|2332.74
06:57:24|2332.71
06:57:25|2332.82
06:57:26|2333.09
06:57:27|2333.28
06:57:28|2333.28
06:57:29|2333.28
06:57:30|2333.5
06:57:32|2333.5
06:57:33|2333.5
06:57:34|2333.5
06:57:34|2333.5
06:57:36|2333.13
06:57:37|2333.21
06:57:38|2333.21
06:57:40|2333.25
06:57:40|2333.4
06:57:41|2333.4
06:57:43|2333.38
06:57:43|2333.38
06:57:44|2333.43
06:57:46|2333.48
06:57:46|2333.52
06:57:48|2333.46
06:57:48|2333.52
06:57:50|2333.67
06:57:50|2333.99
06:57:51|2333.83
06:57:53|2333.83
06:57:54|2333.83
06:57:55|2333.83
06:57:55|2333.83
06:57:56|2333.83
06:57:58|2333.83
06:57:59|2333.46
06:58:00|2333.55
06:58:01|2333.63
06:58:02|2333.6
06:58:03|2333.65
06:58:04|2333.65
06:58:05|2333.65
06:58:06|2333.65
06:58:07|2333.52
06:58:09|2333.52
06:58:10|2333.63
06:58:10|2333.67
06:58:11|2333.67
06:58:12|2333.67
06:58:13|2333.67
06:58:15|2333.65
06:58:16|2333.67
06:58:16|2333.67
06:58:17|2333.37
06:58:18|2333.36
06:58:20|2333.16
06:58:20|2333.34
06:58:21|2333.5
06:58:22|2333.5
06:58:23|2333.5
06:58:24|2333.23
06:58:25|2333.09
06:58:27|2333.09
06:58:27|2333.09
06:58:29|2333.38
06:58:30|2333.38
06:58:31|2333.16
06:58:33|2333.16
06:58:33|2333.16
06:58:34|2333.41
06:58:35|2333.41
06:58:36|2333.41
06:58:37|2333.23
06:58:38|2333.28
06:58:39|2333.28
06:58:41|2333.1
06:58:42|2332.76
06:58:43|2332.93
06:58:44|2332.99
06:58:45|2332.62
06:58:46|2332.62
06:58:47|2332.55
06:58:48|2332.72
06:58:49|2332.72
06:58:50|2332.72
06:58:51|2332.72
06:58:52|2332.41
06:58:53|2332.5
06:58:54|2332.3
06:58:55|2332.3
06:58:56|2332.4
06:58:57|2332.43
06:58:58|2332.43
06:58:59|2332.36
06:59:00|2332.5
06:59:01|2332.5
06:59:02|2332.73
06:59:03|2332.57
06:59:04|2332.6
06:59:05|2332.6
06:59:06|2332.6
06:59:07|2332.6
06:59:08|2332.6
06:59:09|2332.82
06:59:10|2332.89
06:59:11|2332.96
06:59:12|2332.96
06:59:13|2332.96
06:59:14|2332.75
06:59:15|2332.75
06:59:16|2332.75
06:59:17|2332.96
06:59:18|2332.92
06:59:19|2332.97
06:59:20|2332.97
06:59:21|2332.97
06:59:22|2332.97
06:59:23|2332.97
06:59:24|2332.97
06:59:25|2332.52
06:59:26|2332.3
06:59:27|2332.18
06:59:29|2331.86
06:59:30|2331.86
06:59:31|2331.99
06:59:32|2331.9
06:59:33|2332.12
06:59:34|2331.98
06:59:35|2331.71
06:59:36|2331.77
06:59:37|2331.67
06:59:38|2331.6
06:59:39|2331.65
06:59:40|2331.65
06:59:41|2331.66
06:59:42|2331.66
06:59:43|2331.66
06:59:44|2331.66
06:59:45|2331.76
06:59:46|2331.78
06:59:47|2331.78
06:59:48|2331.97
06:59:49|2332.02
06:59:50|2332.09
06:59:51|2332.39
06:59:52|2332.68
06:59:53|2332.48
06:59:54|2332.68
06:59:55|2332.68
06:59:56|2332.68
06:59:57|2332.68
06:59:58|2332.73
06:59:59|2332.45
07:00:00|2332.43
07:00:01|2332.53
07:00:03|2332.4
07:00:03|2332.2
07:00:05|2332.22
07:00:06|2332.01
07:00:06|2331.83
07:00:07|2331.68
07:00:09|2331.68
07:00:09|2331.62
07:00:10|2331.89
07:00:11|2331.94
07:00:13|2332.13
07:00:14|2332.04
07:00:14|2331.95
07:00:16|2331.95
07:00:16|2331.95
07:00:18|2331.95
07:00:19|2332.31
07:00:20|2332.15
07:00:21|2332.15
07:00:22|2332.15
07:00:23|2332.23
07:00:24|2332.31
07:00:25|2332.23
07:00:26|2332.35
07:00:27|2332.28
07:00:28|2332.26
07:00:29|2332.26
07:00:31|2332.42
07:00:32|2332.62
07:00:33|2332.32
07:00:34|2332.24
07:00:35|2332.24
07:00:35|2332.24
07:00:37|2332.24
07:00:39|2332.37
07:00:39|2332.57
07:00:41|2332.56
07:00:42|2332.29
07:00:43|2332.39
07:00:44|2332.58
07:00:45|2332.58
07:00:46|2332.58
07:00:47|2332.58
07:00:48|2332.58
07:00:49|2332.58
07:00:50|2332.58
07:00:51|2332.58
07:00:53|2332.58
07:00:53|2332.58
07:00:55|2332.58
07:00:55|2332.35
07:00:56|2332.35
07:00:57|2332.35
07:00:58|2332.35
07:00:59|2332.35
07:01:01|2332.61
07:01:01|2332.61
07:01:02|2332.61
07:01:04|2332.61
07:01:05|2332.61
07:01:06|2332.33
07:01:07|2332.33
07:01:07|2332.11
07:01:08|2332.15
07:01:10|2332.15
07:01:11|2332.39
07:01:12|2332.21
07:01:13|2332.13
07:01:14|2332.13
07:01:14|2332.13
07:01:16|2332.13
07:01:16|2332.13
07:01:18|2332.13
07:01:18|2332.13
07:01:20|2332.13
07:01:21|2332.39
07:01:22|2332.39
07:01:23|2332.39
07:01:24|2332.39
07:01:26|2332.58
07:01:26|2332.58
07:01:27|2332.46
07:01:29|2332.46
07:01:29|2332.61
07:01:30|2332.6
07:01:33|2332.73
07:01:33|2332.49
07:01:34|2332.81
07:01:35|2332.81
07:01:36|2332.64
07:01:37|2332.62
07:01:38|2332.5
07:01:39|2332.54
07:01:40|2332.54
07:01:41|2332.48
07:01:42|2332.48
07:01:44|2332.75
07:01:44|2332.75
07:01:46|2332.75
07:01:47|2332.85
07:01:48|2332.82
07:01:48|2332.82
07:01:50|2332.46
07:01:50|2332.48
07:01:51|2332.48
07:01:53|2332.48
07:01:53|2332.48
07:01:54|2332.48
07:01:56|2332.48
07:01:57|2332.44
07:01:57|2332.44
07:01:59|2332.33
07:01:59|2332.33
07:02:01|2332.61
07:02:01|2332.81
07:02:02|2332.54
07:02:03|2332.54
07:02:04|2332.54
07:02:06|2332.54
07:02:06|2332.43
07:02:08|2332.43
07:02:08|2332.46
07:02:10|2332.58
07:02:11|2332.6
07:02:12|2332.6
07:02:13|2332.79
07:02:14|2332.79
07:02:15|2332.79
07:02:16|2332.54
07:02:17|2332.54
07:02:18|2332.33
07:02:19|2332.33
07:02:20|2332.46
07:02:21|2332.46
07:02:22|2332.32
07:02:23|2332.22
07:02:25|2332.22
07:02:26|2332.22
07:02:26|2332.62
07:02:27|2332.7
07:02:28|2332.81
07:02:29|2332.81
07:02:30|2332.81
07:02:31|2332.91
07:02:33|2332.75
07:02:33|2333.64
07:02:34|2333.69
07:02:36|2333.6
07:02:36|2333.34
07:02:37|2333.38
07:02:39|2333.22
07:02:39|2333.22
07:02:41|2333.22
07:02:42|2333.27
07:02:43|2333.24
07:02:44|2333.27
07:02:46|2332.98
07:02:47|2332.98
07:02:48|2332.58
07:02:48|2332.48
07:02:50|2332.48
07:02:50|2332.48
07:02:52|2332.45
07:02:52|2332.46
07:02:53|2332.56
07:02:54|2332.85
07:02:56|2332.85
07:02:57|2332.69
07:02:57|2332.71
07:02:59|2332.35
07:03:00|2332.1
07:03:01|2332.29
07:03:03|2332.39
07:03:03|2332.34
07:03:04|2332.34
07:03:05|2332.21
07:03:06|2332.21
07:03:07|2332.21
07:03:08|2332.54
07:03:09|2332.54
07:03:10|2332.54
07:03:11|2332.54
07:03:13|2332.54
07:03:13|2332.54
07:03:14|2332.6
07:03:15|2332.6
07:03:16|2332.6
07:03:17|2332.65
07:03:18|2332.65
07:03:20|2332.64
07:03:20|2332.64
07:03:21|2332.78
07:03:22|2332.78
07:03:24|2332.86
07:03:25|2332.74
07:03:27|2332.74
07:03:28|2332.74
07:03:28|2332.89
07:03:30|2332.71
07:03:31|2332.76
07:03:32|2333.01
07:03:33|2333.06
07:03:35|2333.06
07:03:36|2333.23
07:03:37|2333.09
07:03:37|2333.09
07:03:38|2333.11
07:03:39|2333.1
07:03:41|2333.18
07:03:42|2332.68
07:03:43|2332.68
07:03:44|2332.93
07:03:45|2332.91
07:03:47|2332.85
07:03:47|2332.85
07:03:48|2332.79
07:03:49|2332.79
07:03:50|2332.96
07:03:51|2332.53
07:03:53|2332.53
07:03:54|2332.53
07:03:55|2332.6
07:03:55|2332.58
07:03:57|2332.55
07:03:58|2332.55
07:03:59|2332.55
07:04:00|2332.45
07:04:01|2332.24
07:04:02|2332.31
07:04:03|2332.29
07:04:04|2332.5
07:04:05|2332.57
07:04:06|2332.46
07:04:07|2332.46
07:04:08|2332.46
07:04:09|2332.46
07:04:10|2332.46
07:04:11|2332.41
07:04:12|2332.41
07:04:13|2332.41
07:04:14|2332.1
07:04:15|2332.03
07:04:16|2332.03
07:04:17|2332.03
07:04:18|2332.31
07:04:19|2332.19
07:04:21|2331.95
07:04:21|2331.94
07:04:22|2331.87
07:04:23|2331.66
07:04:25|2331.66
07:04:27|2331.62
07:04:28|2331.62
07:04:29|2331.65
07:04:29|2331.46
07:04:31|2331.53
07:04:31|2331.5
07:04:32|2331.49
07:04:33|2331.49
07:04:35|2331.51
07:04:36|2331.54
07:04:37|2331.99
07:04:37|2331.99
07:04:38|2331.93
07:04:40|2331.88
07:04:41|2331.88
07:04:42|2331.98
07:04:43|2331.95
07:04:44|2331.95
07:04:45|2331.96
07:04:46|2331.76
07:04:47|2331.89
07:04:48|2331.8
07:04:50|2331.8
07:04:51|2331.66
07:04:52|2331.49
07:04:52|2331.49
07:04:53|2331.49
07:04:54|2331.49
07:04:55|2331.49
07:04:56|2331.27
07:04:57|2331.39
07:04:59|2331.42
07:04:59|2331.38
07:05:00|2331.38
07:05:01|2331.37
07:05:03|2331.37
07:05:03|2331.58
07:05:05|2331.16
07:05:06|2330.99
07:05:07|2330.99
07:05:08|2330.9
07:05:09|2331.16
07:05:10|2331.16
07:05:11|2331.22
07:05:12|2331.22
07:05:13|2331.22
07:05:14|2331.27
07:05:14|2330.96
07:05:16|2330.96
07:05:17|2330.96
07:05:18|2331.03
07:05:18|2330.95
07:05:19|2331.16
07:05:21|2331.16
07:05:22|2331.16
07:05:23|2330.93
07:05:24|2330.77
07:05:25|2330.69
07:05:25|2330.69
07:05:28|2330.63
07:05:29|2330.48
07:05:30|2330.48
07:05:30|2330.54
07:05:32|2330.55
07:05:33|2330.9
07:05:33|2330.3
07:05:34|2330.54
07:05:36|2330.54
07:05:37|2330.46
07:05:38|2330.66
07:05:39|2330.3
07:05:40|2330.32
07:05:41|2330.47
07:05:42|2330.55
07:05:43|2330.55
07:05:44|2330.6
07:05:45|2330.83
07:05:47|2330.83
07:05:47|2330.84
07:05:48|2331.12
07:05:49|2330.42
07:05:50|2330.51
07:05:51|2330.51
07:05:53|2330.3
07:05:53|2330.32
07:05:55|2330.26
07:05:55|2330.45
07:05:57|2330.53
07:05:58|2330.46
07:05:59|2330.53
07:06:00|2330.97
07:06:01|2330.7
07:06:02|2330.7
07:06:03|2330.74
07:06:04|2330.74
07:06:05|2331.04
07:06:06|2330.78
07:06:07|2330.74
07:06:08|2330.74
07:06:09|2330.69
07:06:10|2330.79
07:06:11|2330.79
07:06:12|2330.79
07:06:13|2330.97
07:06:14|2330.97
07:06:15|2330.97
07:06:16|2331.2
07:06:17|2331.2
07:06:18|2331.23
07:06:19|2331.27
07:06:20|2331.24
07:06:21|2331.24
07:06:22|2331.
07:06:23|2331.
07:06:24|2331.
07:06:25|2331.32
07:06:26|2331.32
07:06:27|2331.33
07:06:28|2331.35
07:06:30|2331.28
07:06:30|2331.28
07:06:32|2331.62
07:06:33|2331.62
07:06:33|2331.69
07:06:35|2331.61
07:06:36|2331.67
07:06:37|2331.82
07:06:38|2332.12
07:06:39|2332.67
07:06:40|2332.15
07:06:41|2332.15
07:06:42|2332.46
07:06:43|2332.59
07:06:44|2332.09
07:06:45|2332.46
07:06:46|2332.46
07:06:47|2332.62
07:06:48|2332.62
07:06:49|2332.62
07:06:50|2333.44
07:06:51|2333.41
07:06:52|2333.41
07:06:53|2333.35
07:06:54|2333.32
07:06:55|2333.32
07:06:56|2333.32
07:06:57|2333.69
07:06:58|2333.78
07:06:59|2333.95
07:07:00|2333.64
07:07:01|2333.57
07:07:02|2333.5
07:07:03|2333.5
07:07:04|2333.5
07:07:05|2333.47
07:07:06|2333.26
07:07:07|2333.33
07:07:08|2333.33
07:07:09|2333.33
07:07:10|2333.59
07:07:11|2333.33
07:07:12|2333.51
07:07:13|2333.62
07:07:14|2333.62
07:07:15|2333.62
07:07:16|2333.71
07:07:17|2333.14
07:07:18|2333.41
07:07:20|2333.31
07:07:21|2333.31
07:07:21|2333.51
07:07:22|2333.51
07:07:24|2333.51
07:07:25|2333.51
07:07:40|2333.34
07:07:41|2333.83
07:07:41|2333.93
07:07:42|2334.03
07:07:44|2333.74
07:07:45|2333.74
07:07:46|2333.74
07:07:47|2333.95
07:07:48|2333.95
07:07:49|2334.06
07:07:50|2333.83
07:07:51|2334.2
07:07:52|2333.83
07:07:53|2333.83
07:07:54|2333.97
07:07:55|2334.11
07:07:56|2334.11
07:07:57|2334.11
07:07:58|2334.25
07:07:59|2334.1
07:08:00|2334.12
07:08:01|2334.12
07:08:02|2334.12
07:08:03|2334.12
07:08:04|2334.11
07:08:05|2334.04
07:08:06|2334.05
07:08:07|2334.32
07:08:08|2334.33
07:08:09|2334.63
07:08:10|2334.57
07:08:11|2334.87
07:08:12|2334.83
07:08:13|2334.61
07:08:14|2334.61
07:08:15|2334.61
07:08:16|2334.76
07:08:17|2334.8
07:08:18|2334.49
07:08:19|2334.49
07:08:20|2334.49
07:08:21|2334.49
07:08:22|2334.49
07:08:23|2334.49
07:08:24|2334.73
07:08:25|2334.73
07:08:26|2334.73
07:08:27|2334.74
07:08:29|2334.7
07:08:30|2334.74
07:08:31|2334.66
07:08:32|2334.83
07:08:33|2334.91
07:08:33|2334.91
07:08:34|2334.91
07:08:37|2334.91
07:08:38|2334.88
07:08:38|2334.55
07:08:40|2334.55
07:08:40|2334.55
07:08:41|2334.55
07:08:42|2334.57
07:08:44|2334.57
07:08:44|2334.76
07:08:46|2334.99
07:08:46|2334.99
07:08:47|2334.9
07:08:48|2334.9
07:08:49|2334.86
07:08:50|2334.86
07:08:51|2334.86
07:08:52|2334.86
07:08:53|2334.86
07:08:54|2334.68
07:08:55|2334.63
07:08:56|2334.63
07:08:57|2334.46
07:08:59|2334.46
07:09:00|2334.35
07:09:00|2334.35
07:09:02|2334.62
07:09:02|2334.42
07:09:03|2334.42
07:09:04|2334.42
07:09:05|2334.43
07:09:06|2334.43
07:09:07|2334.65
07:09:08|2334.65
07:09:09|2334.56
07:09:10|2334.49
07:09:11|2334.49
07:09:12|2334.49
07:09:13|2334.62
07:09:14|2334.54
07:09:16|2334.02
07:09:16|2334.22
07:09:17|2334.22
07:09:18|2334.47
07:09:19|2334.37
07:09:20|2334.37
07:09:22|2334.37
07:09:22|2334.37
07:09:23|2334.22
07:09:24|2334.22
07:09:25|2334.02
07:09:26|2334.05
07:09:28|2334.06
07:09:29|2334.06
07:09:29|2334.06
07:09:31|2334.27
07:09:32|2334.36
07:09:33|2334.33
07:09:34|2334.37
07:09:35|2334.37
07:09:36|2334.37
07:09:38|2334.34
07:09:38|2334.26
07:09:39|2334.26
07:09:41|2334.61
07:09:41|2334.58
07:09:42|2334.89
07:09:44|2334.89
07:09:45|2334.89
07:09:46|2334.89
07:09:47|2334.89
07:09:47|2334.89
07:09:48|2334.79
07:09:50|2334.79
07:09:50|2334.79
07:09:52|2334.77
07:09:53|2334.77
07:09:54|2334.77
07:09:54|2334.62
07:09:56|2334.79
07:09:57|2334.61
07:09:58|2334.76
07:09:59|2334.76
07:10:00|2334.76
07:10:01|2334.29
07:10:02|2334.29
07:10:03|2334.38
07:10:04|2334.35
07:10:05|2334.46
07:10:06|2334.46
07:10:08|2334.46
07:10:08|2334.54
07:10:09|2334.76
07:10:10|2334.77
07:10:11|2334.62
07:10:12|2334.62
07:10:13|2334.62
07:10:15|2334.51
07:10:15|2334.93
07:10:17|2334.98
07:10:18|2335.15
07:10:18|2335.01
07:10:19|2335.01
07:10:20|2335.01
07:10:22|2335.01
07:10:22|2335.11
07:10:23|2335.01
07:10:24|2334.84
07:10:26|2334.99
07:10:28|2334.99
07:10:28|2334.99
07:10:30|2334.99
07:10:31|2335.16
07:10:31|2335.37
07:10:32|2335.26
07:10:34|2335.26
07:10:35|2335.11
07:10:35|2335.27
07:10:37|2335.27
07:10:38|2335.24
07:10:39|2335.42
07:10:40|2335.38
07:10:41|2335.46
07:10:42|2335.77
07:10:43|2335.77
07:10:44|2335.51
07:10:45|2335.56
07:10:46|2335.59
07:10:47|2335.69
07:10:48|2335.59
07:10:49|2335.52
07:10:50|2335.7
07:10:51|2335.62
07:10:52|2335.62
07:10:53|2336.13
07:10:54|2336.1
07:10:55|2335.96
07:10:56|2335.96
07:10:57|2336.09
07:10:58|2336.09
07:10:59|2336.09
07:11:00|2336.17
07:11:01|2336.12
07:11:03|2336.33
07:11:04|2336.
07:11:05|2335.96
07:11:06|2335.96
07:11:07|2335.96
07:11:08|2336.13
07:11:09|2336.13
07:11:10|2336.01
07:11:11|2336.
07:11:12|2336.25
07:11:13|2336.02
07:11:14|2335.92
07:11:15|2335.87
07:11:16|2335.99
07:11:17|2336.01
07:11:18|2336.07
07:11:19|2335.66
07:11:20|2335.73
07:11:21|2335.74
07:11:22|2335.74
07:11:23|2335.74
07:11:24|2335.74
07:11:25|2335.74
07:11:27|2335.86
07:11:27|2335.86
07:11:29|2335.86
07:11:30|2335.86
07:11:31|2335.86
07:11:32|2335.86
07:11:33|2335.88
07:11:34|2335.88
07:11:35|2335.88
07:11:36|2335.93
07:11:37|2335.93
07:11:38|2335.93
07:11:39|2335.93
07:11:40|2335.93
07:11:41|2335.88
07:11:42|2335.88
07:11:43|2335.88
07:11:44|2335.88
07:11:45|2335.88
07:11:46|2335.88
07:11:47|2335.79
07:11:48|2335.79
07:11:49|2335.79
07:11:50|2335.99
07:11:51|2336.03
07:11:52|2336.07
07:11:53|2336.1
07:11:55|2336.1
07:11:55|2336.12
07:11:57|2336.12
07:11:58|2336.
07:11:58|2335.51
07:11:59|2335.51
07:12:00|2335.44
07:12:01|2335.7
07:12:02|2335.74
07:12:03|2335.74
07:12:05|2335.74
07:12:05|2335.78
07:12:07|2335.78
07:12:07|2335.49
07:12:09|2335.39
07:12:09|2335.53
07:12:10|2335.58
07:12:11|2335.65
07:12:12|2335.65
07:12:14|2335.3
07:12:14|2335.17
07:12:16|2335.3
07:12:16|2335.34
07:12:18|2335.37
07:12:19|2335.33
07:12:20|2335.42
07:12:21|2335.35
07:12:21|2335.33
07:12:22|2335.4
07:12:23|2335.34
07:12:25|2335.36
07:12:27|2335.29
07:12:28|2335.29
07:12:28|2335.56
07:12:30|2335.53
07:12:31|2335.56
07:12:32|2335.56
07:12:33|2335.46
07:12:34|2335.51
07:12:36|2335.52
07:12:37|2335.35
07:12:37|2335.35
07:12:38|2335.35
07:12:39|2335.35
07:12:40|2335.35
07:12:42|2335.4
07:12:42|2335.53
07:12:43|2335.53
07:12:44|2335.53
07:12:45|2335.53
07:12:46|2335.53
07:12:48|2335.53
07:12:49|2335.53
07:12:49|2335.53
07:12:50|2335.53
07:12:51|2335.53
07:12:53|2335.53
07:12:54|2335.6
07:12:55|2335.57
07:12:56|2335.58
07:12:57|2335.59
07:12:59|2335.59
07:13:00|2335.59
07:13:00|2335.49
07:13:01|2335.49
07:13:03|2335.49
07:13:04|2335.47
07:13:05|2335.47
07:13:06|2335.47
07:13:07|2335.47
07:13:08|2335.47
07:13:09|2335.47
07:13:10|2335.12
07:13:11|2335.23
07:13:12|2335.01
07:13:13|2335.01
07:13:14|2335.06
07:13:15|2335.06
07:13:16|2335.06
07:13:17|2335.06
07:13:18|2335.19
07:13:19|2335.1
07:13:20|2335.1
07:13:21|2335.1
07:13:22|2335.1
07:13:23|2334.99
07:13:25|2334.99
07:13:26|2335.12
07:13:28|2335.25
07:13:29|2335.25
07:13:30|2335.25
07:13:31|2335.25
07:13:32|2335.07
07:13:33|2334.98
07:13:34|2334.98
07:13:36|2334.6
07:13:37|2334.6
07:13:38|2334.6
07:13:39|2334.85
07:13:39|2334.85
07:13:40|2334.85
07:13:41|2334.85
07:13:42|2335.21
07:13:44|2335.27
07:13:44|2335.14
07:13:46|2335.14
07:13:47|2335.14
07:13:48|2335.14
07:13:48|2335.
07:13:49|2334.97
07:13:51|2335.04
07:13:52|2335.04
07:13:53|2335.04
07:13:54|2334.85
07:13:55|2334.85
07:13:55|2334.86
07:13:57|2334.89
07:13:58|2334.92
07:13:59|2334.92
07:14:00|2334.92
07:14:01|2334.8
07:14:02|2334.89
07:14:03|2334.82
07:14:05|2334.83
07:14:05|2334.75
07:14:06|2334.62
07:14:07|2334.62
07:14:08|2334.41
07:14:10|2334.57
07:14:11|2334.57
07:14:12|2334.57
07:14:13|2334.73
07:14:13|2334.73
07:14:14|2334.73
07:14:15|2334.76
07:14:16|2334.76
07:14:17|2334.76
07:14:18|2334.76
07:14:20|2334.76
07:14:21|2334.76
07:14:21|2334.76
07:14:24|2334.67
07:14:24|2334.67
07:14:26|2334.67
07:14:26|2334.74
07:14:27|2334.74
07:14:28|2334.74
07:14:30|2334.74
07:14:30|2334.8
07:14:32|2334.8
07:14:33|2334.8
07:14:34|2334.8
07:14:35|2334.8
07:14:36|2334.8
07:14:38|2334.8
07:14:38|2334.56
07:14:39|2334.62
07:14:40|2334.62
07:14:42|2334.62
07:14:43|2334.62
07:14:44|2334.62
07:14:44|2334.62
07:14:46|2334.62
07:14:47|2334.62
07:14:47|2334.62
07:14:48|2334.62
07:14:50|2334.62
07:14:50|2334.52
07:14:52|2334.68
07:14:53|2334.71
07:14:54|2334.71
07:14:55|2334.71
07:14:56|2334.76
07:14:57|2334.76
07:14:58|2334.81
07:14:59|2334.95
07:15:00|2335.09
07:15:01|2335.09
07:15:02|2334.92
07:15:04|2334.92
07:15:04|2334.62
07:15:05|2334.62
07:15:06|2334.62
07:15:07|2334.44
07:15:08|2334.44
07:15:09|2334.44
07:15:10|2334.37
07:15:11|2334.24
07:15:12|2334.04
07:15:14|2334.04
07:15:15|2333.99
07:15:15|2333.95
07:15:16|2334.7
07:15:18|2334.88
07:15:18|2334.88
07:15:19|2334.88
07:15:20|2335.78
07:15:21|2335.42
07:15:23|2335.24
07:15:24|2335.33
07:15:25|2335.14
07:15:27|2335.17
07:15:28|2335.36
07:15:29|2335.36
07:15:30|2335.36
07:15:31|2335.36
07:15:32|2335.35
07:15:33|2335.35
07:15:34|2335.08
07:15:36|2335.08
07:15:37|2335.38
07:15:38|2335.09
07:15:39|2335.09
07:15:40|2335.09
07:15:42|2335.09
07:15:43|2335.09
07:15:43|2335.09
07:15:44|2335.33
07:15:45|2335.33
07:15:46|2335.33
07:15:47|2335.33
07:15:48|2335.17
07:15:50|2335.19
07:15:50|2335.19
07:15:51|2335.19
07:15:52|2335.19
07:15:54|2335.19
07:15:54|2335.19
07:15:56|2335.19
07:15:56|2335.19
07:15:57|2335.19
07:15:58|2335.55
07:15:59|2335.46
07:16:01|2335.64
07:16:01|2335.64
07:16:02|2336.14
07:16:03|2336.23
07:16:04|2336.23
07:16:05|2336.23
07:16:06|2336.29
07:16:07|2336.62
07:16:08|2336.56
07:16:09|2336.44
07:16:10|2336.48
07:16:11|2336.46
07:16:12|2336.8
07:16:13|2336.78
07:16:14|2336.81
07:16:15|2336.92
07:16:16|2336.9
07:16:18|2336.82
07:16:18|2336.84
07:16:20|2337.14
07:16:21|2337.13
07:16:22|2337.13
07:16:23|2336.68
07:16:24|2336.72
07:16:26|2336.9
07:16:26|2336.83
07:16:27|2336.83
07:16:29|2336.83
07:16:29|2336.83
07:16:31|2336.83
07:16:32|2336.83
07:16:33|2336.95
07:16:34|2336.63
07:16:34|2336.8
07:16:36|2336.79
07:16:37|2336.75
07:16:38|2336.75
07:16:39|2336.75
07:16:40|2336.84
07:16:41|2336.89
07:16:42|2336.89
07:16:43|2336.89
07:16:44|2337.03
07:16:45|2337.23
07:16:47|2337.23
07:16:47|2337.42
07:16:48|2337.37
07:16:50|2338.25
07:16:50|2338.2
07:16:52|2337.97
07:16:53|2338.02
07:16:54|2337.97
07:16:55|2337.74
07:16:56|2337.81
07:16:57|2337.9
07:16:59|2337.9
07:16:59|2337.9
07:17:01|2337.72
07:17:01|2337.61
07:17:02|2337.39
07:17:03|2337.46
07:17:04|2337.61
07:17:05|2337.61
07:17:06|2337.61
07:17:08|2337.49
07:17:08|2337.49
07:17:10|2337.28
07:17:10|2337.39
07:17:11|2337.36
07:17:12|2337.41
07:17:13|2337.41
07:17:16|2337.3
07:17:17|2337.3
07:17:17|2337.1
07:17:19|2337.1
07:17:20|2337.35
07:17:20|2337.28
07:17:21|2337.28
07:17:23|2337.31
07:17:24|2337.31
07:17:25|2337.28
07:17:26|2337.28
07:17:27|2337.28
07:17:28|2337.28
07:17:29|2337.
07:17:30|2336.99
07:17:31|2337.
07:17:32|2337.
07:17:34|2337.
07:17:34|2337.01
07:17:35|2337.01
07:17:36|2337.05
07:17:37|2336.99
07:17:38|2336.74
07:17:39|2336.74
07:17:40|2336.74
07:17:41|2336.74
07:17:43|2336.74
07:17:43|2336.74
07:17:45|2336.74
07:17:45|2336.74
07:17:46|2336.6
07:17:47|2336.52
07:17:48|2336.51
07:17:49|2336.46
07:17:50|2336.36
07:17:52|2336.24
07:17:52|2336.3
07:17:54|2336.32
07:17:55|2336.27
07:17:55|2336.28
07:17:56|2336.38
07:17:57|2336.54
07:17:58|2336.69
07:18:00|2336.71
07:18:00|2336.74
07:18:01|2336.92
07:18:02|2336.96
07:18:03|2336.94
07:18:05|2337.27
07:18:05|2336.91
07:18:06|2336.91
07:18:07|2336.91
07:18:08|2337.13
07:18:09|2337.13
07:18:11|2337.13
07:18:11|2336.83
07:18:12|2336.59
07:18:14|2336.86
07:18:15|2336.72
07:18:16|2336.67
07:18:17|2336.66
07:18:19|2336.54
07:18:19|2336.56
07:18:21|2336.59
07:18:22|2336.59
07:18:23|2336.56
07:18:24|2336.56
07:18:25|2336.56
07:18:26|2336.56
07:18:27|2336.52
07:18:28|2336.38
07:18:28|2336.58
07:18:30|2336.61
07:18:32|2336.93
07:18:32|2336.94
07:18:33|2336.94
07:18:35|2336.94
07:18:36|2336.83
07:18:37|2336.83
07:18:38|2336.83
07:18:39|2336.82
07:18:40|2336.82
07:18:41|2336.57
07:18:42|2336.73
07:18:44|2336.83
07:18:44|2336.85
07:18:46|2336.85
07:18:47|2336.94
07:18:47|2336.85
07:18:48|2336.79
07:18:49|2336.78
07:18:50|2336.78
07:18:52|2336.82
07:18:53|2336.89
07:18:53|2336.89
07:18:55|2336.89
07:18:56|2336.81
07:18:57|2336.81
07:18:58|2336.81
07:18:59|2336.82
07:19:00|2336.82
07:19:01|2336.82
07:19:01|2336.86
07:19:03|2336.86
07:19:04|2336.86
07:19:04|2336.94
07:19:06|2336.94
07:19:07|2336.94
07:19:08|2336.94
07:19:09|2336.58
07:19:10|2336.58
07:19:11|2336.58
07:19:12|2336.58
07:19:13|2336.83
07:19:15|2336.83
07:19:15|2336.83
07:19:17|2336.83
07:19:18|2337.18
07:19:19|2337.
07:19:20|2337.03
07:19:22|2336.86
07:19:23|2336.77
07:19:24|2336.67
07:19:25|2336.67
07:19:26|2336.44
07:19:28|2336.62
07:19:29|2337.61
07:19:29|2337.65
07:19:30|2337.9
07:19:31|2337.96
07:19:32|2338.04
07:19:33|2338.05
07:19:35|2338.4
07:19:35|2338.33
07:19:37|2338.29
07:19:38|2338.29
07:19:38|2338.29
07:19:39|2338.64
07:19:41|2338.58
07:19:42|2338.47
07:19:42|2338.74
07:19:44|2338.56
07:19:44|2338.56
07:19:45|2338.65
07:19:47|2338.65
07:19:47|2338.75
07:19:49|2338.63
07:19:50|2338.4
07:19:51|2338.4
07:19:52|2338.51
07:19:52|2338.83
07:19:53|2338.83
07:19:56|2338.84
07:19:56|2338.63
07:19:57|2338.63
07:19:59|2338.89
07:20:00|2338.77
07:20:01|2338.83
07:20:02|2338.9
07:20:03|2338.8
07:20:04|2338.81
07:20:05|2338.81
07:20:05|2338.99
07:20:07|2338.64
07:20:08|2338.62
07:20:09|2338.62
07:20:10|2338.95
07:20:11|2338.99
07:20:12|2338.95
07:20:13|2338.95
07:20:14|2338.92
07:20:15|2338.78
07:20:16|2338.86
07:20:17|2338.74
07:20:19|2338.65
07:20:20|2338.74
07:20:21|2338.81
07:20:22|2339.13
07:20:23|2339.2
07:20:24|2338.89
07:20:25|2338.89
07:20:26|2339.2
07:20:28|2339.2
07:20:29|2339.2
07:20:29|2339.12
07:20:30|2339.14
07:20:31|2339.15
07:20:32|2339.16
07:20:35|2339.07
07:20:35|2338.92
07:20:36|2338.92
07:20:37|2339.03
07:20:38|2338.96
07:20:40|2339.03
07:20:41|2338.87
07:20:41|2338.78
07:20:42|2337.8
07:20:43|2337.79
07:20:44|2338.13
07:20:45|2338.14
07:20:46|2337.91
07:20:48|2337.91
07:20:48|2338.18
07:20:49|2338.23
07:20:51|2338.23
07:20:51|2338.32
07:20:52|2338.39
07:20:54|2338.39
07:20:54|2338.39
07:20:55|2338.51
07:20:56|2338.51
07:20:57|2338.6
07:20:58|2338.6
07:20:59|2338.6
07:21:01|2338.24
07:21:01|2338.41
07:21:03|2338.41
07:21:04|2338.41
07:21:05|2338.02
07:21:05|2337.94
07:21:06|2337.94
07:21:07|2338.16
07:21:09|2338.26
07:21:09|2338.26
07:21:10|2338.13
07:21:11|2337.88
07:21:12|2337.99
07:21:14|2337.99
07:21:14|2337.99
07:21:15|2337.8
07:21:17|2337.93
07:21:18|2337.97
07:21:19|2337.6
07:21:21|2337.39
07:21:22|2337.5
07:21:23|2337.39
07:21:24|2337.39
07:21:25|2337.43
07:21:27|2337.66
07:21:28|2337.66
07:21:29|2337.6
07:21:29|2337.52
07:21:30|2337.42
07:21:32|2337.42
07:21:32|2337.4
07:21:34|2337.42
07:21:35|2337.67
07:21:36|2337.67
07:21:37|2337.59
07:21:38|2337.59
07:21:39|2337.6
07:21:40|2337.6
07:21:40|2337.78
07:21:41|2337.78
07:21:43|2337.78
07:21:43|2337.67
07:21:45|2337.55
07:21:45|2337.55
07:21:47|2337.79
07:21:48|2337.91
07:21:49|2337.81
07:21:50|2337.81
07:21:51|2337.89
07:21:52|2337.81
07:21:53|2338.15
07:21:54|2337.96
07:21:55|2338.
07:21:56|2337.97
07:21:57|2337.97
07:21:58|2337.97
07:21:59|2338.1
07:22:00|2338.1
07:22:01|2338.12
07:22:02|2338.14
07:22:03|2338.07
07:22:04|2337.89
07:22:05|2337.78
07:22:06|2337.78
07:22:07|2337.83
07:22:08|2338.21
07:22:09|2338.9
07:22:10|2338.68
07:22:11|2339.01
07:22:12|2339.06
07:22:14|2338.96
07:22:14|2339.28
07:22:16|2339.28
07:22:17|2339.16
07:22:19|2339.22
07:22:20|2339.02
07:22:21|2339.05
07:22:22|2338.96
07:22:22|2339.12
07:22:24|2338.93
07:22:25|2338.93
07:22:26|2338.93
07:22:27|2339.
07:22:28|2339.
07:22:29|2338.86
07:22:30|2338.88
07:22:32|2339.04
07:22:33|2339.08
07:22:33|2339.12
07:22:35|2339.2
07:22:35|2339.2
07:22:36|2339.2
07:22:38|2339.2
07:22:39|2339.2
07:22:39|2339.2
07:22:40|2339.2
07:22:41|2339.2
07:22:42|2339.2
07:22:43|2338.75
07:22:44|2338.97
07:22:46|2338.94
07:22:46|2339.01
07:22:48|2339.23
07:22:48|2339.23
07:22:49|2339.23
07:22:50|2339.23
07:22:52|2339.23
07:22:53|2339.23
07:22:54|2339.23
07:22:55|2339.23
07:22:56|2339.23
07:22:57|2339.23
07:22:58|2339.2
07:22:59|2339.2
07:22:59|2339.2
07:23:01|2338.88
07:23:02|2338.88
07:23:02|2338.88
07:23:04|2338.71
07:23:05|2338.71
07:23:06|2338.71
07:23:07|2338.71
07:23:08|2338.71
07:23:09|2338.71
07:23:10|2338.71
07:23:11|2338.71
07:23:12|2338.71
07:23:13|2338.54
07:23:14|2338.71
07:23:15|2338.77
07:23:16|2338.92
07:23:17|2338.92
07:23:18|2338.83
07:23:19|2338.83
07:23:20|2338.83
07:23:21|2338.87
07:23:22|2339.
07:23:24|2339.04
07:23:24|2339.3
07:23:25|2339.3
07:23:27|2339.01
07:23:28|2339.31
07:23:29|2339.31
07:23:30|2339.31
07:23:31|2339.31
07:23:32|2339.37
07:23:33|2339.34
07:23:34|2339.29
07:23:35|2339.39
07:23:36|2339.43
07:23:37|2339.4
07:23:38|2339.23
07:23:39|2339.32
07:23:40|2339.32
07:23:41|2339.32
07:23:42|2339.32
07:23:43|2339.3
07:23:44|2339.3
07:23:45|2339.3
07:23:46|2339.87
07:23:47|2339.74
07:23:48|2339.57
07:23:49|2339.31
07:23:50|2339.25
07:23:52|2339.25
07:23:52|2339.24
07:23:53|2339.23
07:23:55|2338.9
07:23:55|2339.01
07:23:56|2339.15
07:23:57|2339.17
07:23:58|2339.17
07:24:00|2339.17
07:24:01|2339.17
07:24:01|2339.21
07:24:03|2339.21
07:24:03|2339.21
07:24:04|2339.54
07:24:06|2339.54
07:24:07|2339.54
07:24:08|2339.54
07:24:10|2339.56
07:24:10|2339.56
07:24:11|2339.56
07:24:13|2339.4
07:24:13|2339.4
07:24:16|2339.41
07:24:17|2339.41
07:24:18|2339.41
07:24:18|2339.81
07:24:19|2339.82
07:24:21|2339.93
07:24:22|2339.75
07:24:24|2339.96
07:24:25|2339.92
07:24:25|2339.91
07:24:27|2339.91
07:24:28|2339.95
07:24:29|2340.04
07:24:30|2339.98
07:24:31|2340.01
07:24:32|2340.08
07:24:33|2340.08
07:24:34|2339.95
07:24:35|2339.95
07:24:36|2339.95
07:24:37|2339.95
07:24:38|2339.89
07:24:39|2339.72
07:24:40|2339.87
07:24:41|2339.87
07:24:42|2339.87
07:24:43|2339.74
07:24:44|2339.54
07:24:45|2339.54
07:24:46|2339.54
07:24:47|2339.42
07:24:48|2339.42
07:24:49|2339.12
07:24:50|2339.22
07:24:52|2339.25
07:24:53|2339.35
07:24:53|2339.45
07:24:54|2339.7
07:24:55|2339.7
07:24:56|2339.7
07:24:58|2339.62
07:24:59|2339.52
07:24:59|2339.34
07:25:00|2339.34
07:25:01|2339.44
07:25:02|2339.44
07:25:03|2339.44
07:25:05|2339.44
07:25:05|2339.44
07:25:06|2339.44
07:25:07|2339.34
07:25:09|2339.34
07:25:09|2339.07
07:25:10|2339.25
07:25:11|2339.25
07:25:12|2339.21
07:25:13|2339.3
07:25:14|2339.3
07:25:16|2339.3
07:25:16|2339.3
07:25:17|2339.3
07:25:18|2339.3
07:25:20|2339.3
07:25:20|2339.3
07:25:22|2339.49
07:25:23|2339.49
07:25:24|2339.54
07:25:25|2339.54
07:25:26|2339.54
07:25:27|2339.54
07:25:28|2339.54
07:25:30|2339.56
07:25:31|2339.67
07:25:32|2339.71
07:25:33|2339.71
07:25:34|2339.71
07:25:35|2339.9
07:25:36|2339.89
07:25:37|2339.96
07:25:38|2340.03
07:25:39|2340.09
07:25:40|2340.52
07:25:41|2340.48
07:25:42|2340.42
07:25:43|2340.42
07:25:44|2340.42
07:25:45|2340.6
07:25:46|2340.6
07:25:47|2340.35
07:25:48|2340.35
07:25:49|2340.14
07:25:50|2340.38
07:25:51|2340.38
07:25:52|2340.38
07:25:53|2340.12
07:25:54|2340.46
07:25:56|2340.45
07:25:56|2340.21
07:25:57|2340.21
07:25:59|2340.21
07:26:00|2340.21
07:26:00|2340.45
07:26:01|2340.46
07:26:02|2340.46
07:26:04|2340.46
07:26:05|2340.46
07:26:05|2340.12
07:26:06|2340.27
07:26:08|2340.54
07:26:09|2340.71
07:26:09|2340.85
07:26:12|2340.9
07:26:13|2340.71
07:26:13|2340.71
07:26:16|2340.71
07:26:17|2341.
07:26:17|2341.
07:26:18|2341.01
07:26:20|2341.15
07:26:21|2341.34
07:26:22|2341.34
07:26:23|2341.16
07:26:24|2341.21
07:26:24|2341.18
07:26:26|2340.7
07:26:27|2340.85
07:26:27|2340.93
07:26:29|2340.82
07:26:30|2340.35
07:26:30|2340.6
07:26:32|2340.55
07:26:33|2340.66
07:26:35|2340.66
07:26:35|2340.56
07:26:37|2340.57
07:26:37|2340.53
07:26:38|2340.58
07:26:39|2340.55
07:26:41|2340.55
07:26:41|2340.64
07:26:43|2341.
07:26:43|2341.34
07:26:44|2341.55
07:26:45|2341.36
07:26:46|2341.34
07:26:47|2341.22
07:26:48|2341.25
07:26:50|2341.35
07:26:50|2341.42
07:26:52|2341.33
07:26:52|2341.26
07:26:54|2341.28
07:26:55|2341.11
07:26:56|2341.28
07:26:56|2341.26
07:26:58|2341.26
07:26:59|2341.
07:26:59|2341.
07:27:01|2341.39
07:27:02|2341.39
07:27:03|2341.16
07:27:04|2341.
07:27:05|2340.91
07:27:06|2340.8
07:27:07|2340.83
07:27:07|2340.83
07:27:10|2340.76
07:27:10|2340.76
07:27:11|2340.71
07:27:13|2340.6
07:27:13|2340.6
07:27:14|2340.52
07:27:16|2340.46
07:27:16|2340.42
07:27:17|2340.46
07:27:18|2340.4
07:27:19|2340.44
07:27:21|2340.36
07:27:22|2340.34
07:27:22|2340.34
07:27:23|2340.34
07:27:24|2340.49
07:27:26|2340.49
07:27:27|2340.17
07:27:28|2340.13
07:27:29|2340.45
07:27:31|2340.73
07:27:31|2340.97
07:27:32|2340.7
07:27:33|2340.7
07:27:35|2340.8
07:27:36|2340.78
07:27:37|2340.6
07:27:37|2340.6
07:27:39|2340.41
07:27:39|2340.41
07:27:41|2340.77
07:27:41|2340.6
07:27:42|2340.23
07:27:43|2340.61
07:27:44|2340.61
07:27:46|2340.61
07:27:46|2340.61
07:27:47|2340.82
07:27:48|2340.74
07:27:49|2340.61
07:27:51|2340.75
07:27:51|2340.72
07:27:53|2340.79
07:27:53|2341.13
07:27:56|2340.88
07:27:57|2340.85
07:27:58|2340.85
07:27:58|2340.76
07:28:00|2340.63
07:28:01|2340.64
07:28:02|2340.63
07:28:03|2340.47
07:28:04|2340.52
07:28:05|2340.48
07:28:06|2340.35
07:28:07|2340.32
07:28:08|2340.22
07:28:10|2340.43
07:28:11|2340.47
07:28:12|2340.32
07:28:13|2340.36
07:28:14|2341.
07:28:16|2341.17
07:28:17|2341.21
07:28:17|2341.09
07:28:19|2341.09
07:28:20|2341.08
07:28:20|2341.01
07:28:22|2340.95
07:28:22|2340.92
07:28:23|2341.05
07:28:25|2341.05
07:28:26|2341.05
07:28:27|2341.05
07:28:27|2341.27
07:28:29|2341.27
07:28:30|2341.22
07:28:30|2341.01
07:28:32|2341.01
07:28:33|2341.01
07:28:34|2341.08
07:28:35|2341.08
07:28:36|2341.08
07:28:38|2340.66
07:28:38|2340.75
07:28:39|2340.89
07:28:40|2340.73
07:28:41|2340.72
07:28:42|2340.6
07:28:43|2340.34
07:28:44|2340.34
07:28:45|2340.48
07:28:47|2340.27
07:28:48|2340.36
07:28:49|2340.36
07:28:50|2340.36
07:28:51|2340.39
07:28:52|2340.65
07:28:53|2340.65
07:28:54|2340.91
07:28:55|2340.86
07:28:56|2340.86
07:28:58|2340.62
07:28:58|2340.62
07:28:59|2340.62
07:29:00|2340.53
07:29:01|2340.44
07:29:03|2340.47
07:29:03|2340.41
07:29:04|2340.62
07:29:05|2340.62
07:29:06|2340.6
07:29:07|2340.6
07:29:08|2340.77
07:29:10|2340.84
07:29:10|2340.84
07:29:12|2340.63
07:29:14|2340.63
07:29:15|2340.99
07:29:16|2340.99
07:29:17|2341.04
07:29:18|2340.94
07:29:19|2340.94
07:29:21|2340.94
07:29:22|2340.78
07:29:23|2340.78
07:29:24|2340.97
07:29:24|2341.03
07:29:25|2340.95
07:29:26|2341.29
07:29:27|2341.48
07:29:28|2341.48
07:29:29|2341.5
07:29:31|2341.41
07:29:32|2341.41
07:29:32|2341.6
07:29:33|2341.6
07:29:35|2341.49
07:29:36|2341.42
07:29:36|2341.42
07:29:38|2341.41
07:29:38|2341.31
07:29:40|2341.2
07:29:40|2341.2
07:29:42|2341.07
07:29:43|2340.86
07:29:44|2340.87
07:29:45|2340.62
07:29:46|2340.6
07:29:47|2340.45
07:29:48|2340.54
07:29:49|2340.52
07:29:50|2340.52
07:29:51|2340.52
07:29:52|2340.52
07:29:54|2340.52
07:29:54|2340.52
07:29:55|2340.52
07:29:56|2340.42
07:29:58|2340.42
07:29:58|2340.68
07:29:59|2340.68
07:30:00|2340.69
07:30:02|2340.51
07:30:03|2340.51
07:30:04|2340.31
07:30:05|2340.51
07:30:06|2340.68
07:30:06|2340.55
07:30:07|2340.61
07:30:08|2340.61
07:30:10|2340.56
07:30:11|2340.76
07:30:12|2340.61
07:30:13|2340.62
07:30:14|2340.55
07:30:16|2340.31
07:30:17|2340.35
07:30:18|2340.44
07:30:19|2340.41
07:30:20|2340.53
07:30:21|2340.52
07:30:22|2340.47
07:30:23|2340.29
07:30:25|2340.26
07:30:26|2339.84
07:30:27|2339.84
07:30:28|2340.21
07:30:29|2340.19
07:30:30|2340.12
07:30:31|2340.12
07:30:32|2340.12
07:30:33|2340.12
07:30:34|2340.12
07:30:35|2339.93
07:30:36|2339.65
07:30:37|2339.65
07:30:38|2339.84
07:30:39|2340.
07:30:40|2340.03
07:30:41|2340.03
07:30:41|2339.98
07:30:43|2339.98
07:30:44|2340.29
07:30:45|2340.57
07:30:46|2340.5
07:30:47|2340.4
07:30:49|2340.4
07:30:49|2340.33
07:30:50|2340.33
07:30:51|2340.37
07:30:52|2340.29
07:30:54|2340.29
07:30:55|2340.12
07:30:55|2339.99
07:30:56|2339.99
07:30:57|2340.19
07:30:59|2340.25
07:31:00|2340.18
07:31:00|2340.18
07:31:02|2340.18
07:31:03|2340.31
07:31:04|2340.4
07:31:04|2340.4
07:31:06|2340.62
07:31:07|2340.64
07:31:08|2340.51
07:31:10|2340.23
07:31:11|2340.23
07:31:11|2340.23
07:31:12|2340.18
07:31:13|2340.18
07:31:15|2340.18
07:31:16|2340.18
07:31:17|2340.1
07:31:18|2340.1
07:31:19|2339.84
07:31:20|2339.84
07:31:22|2339.93
07:31:23|2340.09
07:31:24|2339.75
07:31:25|2339.6
07:31:26|2339.59
07:31:27|2339.59
07:31:28|2339.6
07:31:29|2339.58
07:31:30|2339.48
07:31:32|2339.48
07:31:32|2339.26
07:31:33|2339.26
07:31:34|2339.01
07:31:35|2338.97
07:31:37|2339.15
07:31:37|2339.15
07:31:38|2339.24
07:31:39|2339.15
07:31:40|2339.17
07:31:41|2339.41
07:31:43|2339.63
07:31:44|2339.67
07:31:45|2339.67
07:31:46|2339.6
07:31:46|2340.09
07:31:48|2340.09
07:31:48|2340.66
07:31:50|2340.76
07:31:51|2340.83
07:31:51|2340.83
07:31:52|2340.62
07:31:54|2340.6
07:31:54|2340.48
07:31:55|2340.48
07:31:56|2340.69
07:31:57|2340.69
07:31:58|2340.64
07:31:59|2340.7
07:32:00|2340.7
07:32:01|2340.7
07:32:03|2340.7
07:32:03|2340.7
07:32:04|2340.7
07:32:05|2340.71
07:32:06|2340.85
07:32:07|2340.63
07:32:08|2340.48
07:32:10|2340.54
07:32:11|2340.55
07:32:13|2340.55
07:32:14|2340.55
07:32:15|2340.36
07:32:16|2340.36
07:32:17|2340.36
07:32:18|2340.36
07:32:19|2340.55
07:32:20|2340.55
07:32:21|2340.55
07:32:22|2340.32
07:32:23|2340.18
07:32:24|2340.15
07:32:25|2340.09
07:32:26|2340.09
07:32:27|2340.09
07:32:28|2340.25
07:32:29|2340.25
07:32:30|2340.28
07:32:31|2340.25
07:32:32|2340.25
07:32:33|2340.25
07:32:34|2340.42
07:32:35|2340.42
07:32:36|2340.17
07:32:37|2340.16
07:32:38|2340.16
07:32:39|2340.16
07:32:40|2340.16
07:32:42|2340.13
07:32:42|2340.07
07:32:44|2340.13
07:32:44|2340.13
07:32:46|2340.17
07:32:46|2340.13
07:32:47|2340.13
07:32:48|2340.12
07:32:49|2340.12
07:32:50|2340.23
07:32:52|2340.23
07:32:52|2340.23
07:32:53|2340.23
07:32:54|2340.23
07:32:56|2340.54
07:32:56|2340.54
07:32:57|2340.54
07:32:59|2340.54
07:33:00|2340.54
07:33:00|2340.62
07:33:01|2340.62
07:33:03|2340.2
07:33:03|2340.2
07:33:05|2340.24
07:33:06|2340.19
07:33:07|2340.19
07:33:08|2340.19
07:33:09|2340.19
07:33:10|2340.19
07:33:12|2340.01
07:33:13|2340.12
07:33:14|2339.87
07:33:15|2339.87
07:33:16|2339.88
07:33:17|2339.85
07:33:18|2339.8
07:33:19|2339.78
07:33:21|2339.78
07:33:21|2339.82
07:33:23|2339.94
07:33:24|2340.03
07:33:25|2340.03
07:33:26|2339.94
07:33:26|2339.93
07:33:28|2339.93
07:33:28|2339.93
07:33:29|2339.65
07:33:31|2339.51
07:33:32|2339.49
07:33:32|2339.62
07:33:34|2339.62
07:33:35|2339.62
07:33:35|2339.69
07:33:36|2339.58
07:33:39|2339.64
07:33:39|2339.58
07:33:40|2339.51
07:33:41|2339.48
07:33:43|2339.48
07:33:43|2339.56
07:33:44|2339.67
07:33:45|2339.56
07:33:46|2339.55
07:33:48|2339.42
07:33:48|2339.3
07:33:49|2339.41
07:33:50|2339.41
07:33:51|2339.5
07:33:52|2339.5
07:33:53|2339.58
07:33:54|2339.58
07:33:55|2339.58
07:33:56|2339.55
07:33:58|2339.55
07:33:58|2339.61
07:33:59|2339.61
07:34:00|2339.61
07:34:01|2339.61
07:34:02|2339.61
07:34:04|2339.61
07:34:05|2339.61
07:34:06|2339.61
07:34:07|2339.61
07:34:08|2339.77
07:34:09|2339.77
07:34:10|2339.8
07:34:11|2339.8
07:34:12|2339.48
07:34:13|2339.7
07:34:14|2339.7
07:34:15|2339.44
07:34:16|2339.51
07:34:17|2339.51
07:34:18|2339.51
07:34:19|2339.51
07:34:20|2339.51
07:34:21|2339.51
07:34:22|2339.51
07:34:23|2339.51
07:34:24|2339.51
07:34:25|2339.51
07:34:26|2339.35
07:34:27|2339.2
07:34:29|2339.2
07:34:29|2339.2
07:34:31|2339.34
07:34:31|2339.34
07:34:32|2339.3
07:34:34|2339.36
07:34:34|2339.34
07:34:35|2339.3
07:34:36|2339.35
07:34:38|2339.35
07:34:40|2338.82
07:34:40|2338.84
07:34:41|2338.84
07:34:42|2338.84
07:34:43|2338.9
07:34:44|2338.9
07:34:45|2338.9
07:34:46|2338.72
07:34:47|2338.72
07:34:49|2338.72
07:34:50|2338.89
07:34:50|2339.01
07:34:51|2339.11
07:34:52|2339.16
07:34:54|2339.44
07:34:54|2339.44
07:34:55|2339.44
07:34:57|2339.26
07:34:58|2339.21
07:34:58|2339.06
07:34:59|2338.98
07:35:01|2339.05
07:35:02|2339.05
07:35:02|2339.24
07:35:04|2339.24
07:35:04|2338.63
07:35:05|2338.37
07:35:07|2338.18
07:35:09|2338.48
07:35:09|2338.64
07:35:10|2338.64
07:35:12|2338.64
07:35:13|2338.63
07:35:14|2338.73
07:35:15|2338.73
07:35:16|2338.66
07:35:17|2338.74
07:35:18|2338.73
07:35:19|2338.49
07:35:20|2338.49
07:35:21|2338.49
07:35:22|2338.73
07:35:24|2338.78
07:35:25|2338.78
07:35:26|2338.78
07:35:27|2338.78
07:35:28|2338.78
07:35:29|2338.78
07:35:30|2338.78
07:35:31|2338.78
07:35:32|2338.49
07:35:33|2338.49
07:35:34|2338.49
07:35:35|2338.48
07:35:36|2338.48
07:35:37|2338.65
07:35:38|2338.68
07:35:39|2339.03
07:35:40|2339.34
07:35:41|2339.41
07:35:42|2339.41
07:35:43|2339.23
07:35:44|2339.18
07:35:45|2339.87
07:35:46|2339.79
07:35:47|2339.73
07:35:48|2339.75
07:35:49|2339.75
07:35:50|2339.88
07:35:51|2339.88
07:35:52|2339.88
07:35:53|2339.88
07:35:54|2339.76
07:35:55|2339.76
07:35:56|2340.03
07:35:58|2340.03
07:35:58|2340.14
07:35:59|2340.1
07:36:00|2340.19
07:36:02|2340.19
07:36:03|2340.18
07:36:03|2340.18
07:36:04|2340.18
07:36:06|2340.01
07:36:07|2340.05
07:36:09|2340.02
07:36:10|2340.02
07:36:10|2339.63
07:36:12|2339.63
07:36:12|2339.63
07:36:13|2339.63
07:36:14|2339.62
07:36:16|2339.76
07:36:17|2339.62
07:36:17|2339.65
07:36:19|2339.65
07:36:21|2339.7
07:36:22|2339.92
07:36:23|2339.98
07:36:23|2340.04
07:36:25|2340.04
07:36:25|2340.25
07:36:27|2340.21
07:36:28|2340.17
07:36:28|2340.29
07:36:29|2340.29
07:36:30|2340.29
07:36:31|2340.1
07:36:32|2340.1
07:36:33|2340.1
07:36:34|2340.1
07:36:36|2340.05
07:36:37|2339.76
07:36:38|2339.76
07:36:39|2339.67
07:36:40|2339.6
07:36:41|2339.62
07:36:43|2339.62
07:36:43|2339.39
07:36:44|2339.39
07:36:45|2339.75
07:36:46|2339.74
07:36:47|2339.79
07:36:48|2339.9
07:36:49|2339.87
07:36:51|2339.87
07:36:51|2339.81
07:36:52|2339.92
07:36:53|2339.56
07:36:54|2339.51
07:36:56|2339.51
07:36:56|2339.73
07:36:57|2339.93
07:36:59|2339.9
07:37:00|2339.9
07:37:00|2339.71
07:37:02|2339.71
07:37:02|2339.71
07:37:04|2339.71
07:37:04|2339.71
07:37:06|2339.71
07:37:06|2339.71
07:37:08|2339.71
07:37:10|2339.73
07:37:11|2339.8
07:37:12|2339.8
07:37:13|2339.96
07:37:14|2339.91
07:37:15|2339.9
07:37:16|2340.09
07:37:18|2340.09
07:37:18|2339.93
07:37:20|2339.93
07:37:21|2339.96
07:37:22|2340.37
07:37:23|2340.37
07:37:23|2340.23
07:37:24|2340.23
07:37:25|2340.23
07:37:26|2340.23
07:37:28|2340.23
07:37:29|2340.33
07:37:29|2340.45
07:37:31|2340.35
07:37:32|2340.23
07:37:33|2340.23
07:37:33|2340.23
07:37:35|2340.23
07:37:36|2340.23
07:37:37|2340.23
07:37:38|2340.23
07:37:39|2340.23
07:37:39|2340.37
07:37:40|2340.41
07:37:41|2340.41
07:37:42|2340.41
07:37:44|2340.41
07:37:45|2340.41
07:37:46|2340.29
07:37:47|2340.44
07:37:48|2340.44
07:37:48|2340.1
07:37:50|2340.17
07:37:51|2340.19
07:37:52|2339.98
07:37:53|2339.96
07:37:54|2339.95
07:37:55|2340.09
07:37:55|2340.17
07:37:57|2340.15
07:37:58|2340.15
07:37:59|2340.21
07:37:59|2340.21
07:38:01|2340.21
07:38:01|2340.29
07:38:03|2340.29
07:38:04|2340.29
07:38:04|2340.29
07:38:05|2340.2
07:38:07|2340.16
07:38:07|2340.16
07:38:09|2340.16
07:38:10|2340.1
07:38:10|2339.96
07:38:12|2339.95
07:38:13|2340.07
07:38:15|2340.14
07:38:16|2340.08
07:38:18|2340.06
07:38:18|2340.07
07:38:19|2339.96
07:38:20|2339.98
07:38:21|2340.03
07:38:22|2340.07
07:38:23|2340.07
07:38:25|2340.09
07:38:25|2340.08
07:38:26|2340.14
07:38:27|2340.14
07:38:28|2340.35
07:38:30|2340.35
07:38:31|2340.37
07:38:32|2340.37
07:38:33|2340.36
07:38:34|2340.2
07:38:35|2340.26
07:38:36|2340.29
07:38:37|2340.36
07:38:38|2340.62
07:38:39|2340.44
07:38:40|2340.46
07:38:41|2340.43
07:38:42|2340.43
07:38:43|2340.43
07:38:44|2340.43
07:38:45|2340.57
07:38:46|2340.57
07:38:47|2340.57
07:38:48|2340.6
07:38:49|2340.57
07:38:50|2340.57
07:38:51|2340.53
07:38:52|2340.62
07:38:54|2340.92
07:38:55|2340.94
07:38:56|2340.94
07:38:57|2340.94
07:38:57|2341.04
07:38:59|2341.04
07:39:00|2341.04
07:39:01|2341.04
07:39:01|2340.69
07:39:02|2340.76
07:39:03|2340.7
07:39:05|2340.7
07:39:06|2340.92
07:39:07|2340.92
07:39:08|2340.92
07:39:09|2340.92
07:39:11|2340.65
07:39:12|2340.65
07:39:13|2340.85
07:39:14|2340.91
07:39:15|2340.83
07:39:16|2340.83
07:39:17|2340.89
07:39:18|2340.59
07:39:19|2340.69
07:39:20|2340.68
07:39:22|2340.64
07:39:23|2340.68
07:39:23|2340.72
07:39:25|2340.58
07:39:26|2340.54
07:39:27|2340.23
07:39:28|2340.2
07:39:29|2340.35
07:39:29|2340.32
07:39:30|2340.26
07:39:31|2340.29
07:39:33|2340.29
07:39:34|2339.95
07:39:34|2340.01
07:39:35|2340.04
07:39:37|2340.08
07:39:38|2340.07
07:39:39|2340.31
07:39:39|2340.31
07:39:40|2340.23
07:39:41|2340.23
07:39:43|2340.23
07:39:46|2340.23
07:39:46|2340.18
07:39:48|2340.03
07:39:49|2339.82
07:39:50|2339.82
07:39:51|2339.82
07:39:52|2339.82
07:39:53|2339.82
07:39:54|2339.82
07:39:55|2339.82
07:39:57|2340.03
07:39:57|2340.05
07:39:58|2339.72
07:39:59|2339.72
07:40:00|2339.72
07:40:01|2339.33
07:40:02|2339.25
07:40:03|2339.3
07:40:04|2339.35
07:40:05|2339.32
07:40:06|2339.32
07:40:08|2339.19
07:40:09|2339.12
07:40:10|2339.12
07:40:11|2339.2
07:40:11|2339.35
07:40:13|2339.41
07:40:14|2339.41
07:40:15|2339.41
07:40:16|2339.41
07:40:17|2339.55
07:40:18|2339.62
07:40:19|2339.62
07:40:21|2339.4
07:40:22|2339.37
07:40:23|2339.37
07:40:24|2339.37
07:40:25|2339.61
07:40:27|2339.61
07:40:27|2339.61
07:40:28|2339.61
07:40:29|2339.61
07:40:31|2339.61
07:40:31|2339.61
07:40:32|2339.61
07:40:33|2339.61
07:40:34|2339.61
07:40:35|2339.61
07:40:37|2339.28
07:40:38|2339.28
07:40:38|2339.58
07:40:40|2339.58
07:40:41|2339.58
07:40:42|2339.67
07:40:43|2339.74
07:40:44|2339.75
07:40:45|2339.75
07:40:46|2339.75
07:40:47|2339.75
07:40:49|2339.57
07:40:49|2339.49
07:40:50|2339.45
07:40:51|2339.39
07:40:52|2339.43
07:40:54|2339.43
07:40:54|2339.09
07:40:56|2339.09
07:40:56|2339.09
07:40:58|2338.89
07:40:59|2338.89
07:40:59|2338.89
07:41:01|2338.88
07:41:01|2338.88
07:41:03|2338.88
07:41:03|2338.76
07:41:05|2338.81
07:41:06|2338.72
07:41:07|2338.72
07:41:08|2338.72
07:41:08|2338.89
07:41:10|2338.89
07:41:10|2338.89
07:41:12|2338.73
07:41:13|2338.53
07:41:14|2338.53
07:41:15|2338.23
07:41:17|2338.43
07:41:18|2338.43
07:41:19|2338.43
07:41:19|2338.43
07:41:21|2338.43
07:41:22|2338.47
07:41:23|2338.47
07:41:24|2338.74
07:41:24|2338.42
07:41:26|2338.66
07:41:27|2338.57
07:41:28|2338.57
07:41:29|2338.38
07:41:30|2338.39
07:41:31|2338.39
07:41:32|2338.39
07:41:33|2338.75
07:41:34|2338.76
07:41:35|2338.57
07:41:36|2338.57
07:41:38|2338.45
07:41:39|2338.67
07:41:40|2338.76
07:41:41|2338.8
07:41:42|2338.8
07:41:43|2338.8
07:41:44|2338.91
07:41:45|2338.55
07:41:46|2338.55
07:41:46|2338.58
07:41:47|2338.58
07:41:49|2338.51
07:41:50|2338.54
07:41:51|2338.79
07:41:52|2338.79
07:41:53|2338.79
07:41:54|2338.79
07:41:55|2338.6
07:41:56|2338.6
07:41:57|2338.6
07:41:58|2338.6
07:41:59|2338.56
07:42:00|2338.56
07:42:01|2338.56
07:42:02|2338.56
07:42:03|2338.56
07:42:04|2338.56
07:42:05|2338.56
07:42:06|2338.76
07:42:07|2338.76
07:42:08|2338.76
07:42:09|2338.53
07:42:10|2338.53
07:42:11|2338.53
07:42:12|2338.7
07:42:14|2338.76
07:42:15|2338.56
07:42:16|2338.56
07:42:17|2338.56
07:42:18|2339.01
07:42:20|2338.9
07:42:20|2338.9
07:42:21|2338.9
07:42:23|2338.9
07:42:23|2339.04
07:42:25|2339.04
07:42:26|2339.13
07:42:27|2339.13
07:42:29|2339.08
07:42:30|2339.08
07:42:30|2339.08
07:42:32|2339.12
07:42:32|2339.5
07:42:33|2339.34
07:42:34|2339.34
07:42:35|2339.39
07:42:37|2339.16
07:42:37|2339.16
07:42:39|2339.16
07:42:39|2339.16
07:42:41|2339.42
07:42:42|2339.31
07:42:43|2339.07
07:42:44|2339.07
07:42:45|2339.07
07:42:46|2339.26
07:42:47|2339.26
07:42:48|2339.26
07:42:49|2339.3
07:42:50|2339.41
07:42:51|2339.41
07:42:52|2339.56
07:42:53|2339.57
07:42:54|2339.62
07:42:55|2339.62
07:42:56|2339.62
07:42:57|2339.72
07:42:58|2339.72
07:42:59|2339.72
07:43:00|2339.7
07:43:01|2339.7
07:43:02|2339.7
07:43:04|2339.84
07:43:04|2339.54
07:43:05|2339.54
07:43:06|2339.54
07:43:08|2339.49
07:43:09|2339.49
07:43:10|2339.49
07:43:11|2339.49
07:43:12|2339.49
07:43:13|2339.49
07:43:15|2339.49
07:43:16|2339.49
07:43:17|2339.49
07:43:18|2339.5
07:43:19|2339.5
07:43:20|2339.61
07:43:21|2339.61
07:43:22|2339.61
07:43:23|2339.49
07:43:24|2339.41
07:43:26|2339.49
07:43:27|2339.49
07:43:27|2339.49
07:43:28|2339.49
07:43:29|2339.55
07:43:30|2339.55
07:43:31|2339.55
07:43:33|2339.55
07:43:33|2339.33
07:43:34|2339.25
07:43:36|2339.71
07:43:37|2339.35
07:43:38|2339.31
07:43:39|2339.31
07:43:40|2339.31
07:43:41|2339.31
07:43:41|2339.45
07:43:43|2339.44
07:43:44|2339.44
07:43:45|2339.44
07:43:46|2339.44
07:43:47|2339.38
07:43:48|2339.09
07:43:48|2339.09
07:43:50|2339.24
07:43:51|2339.22
07:43:52|2339.22
07:43:53|2339.27
07:43:54|2339.27
07:43:55|2339.14
07:43:56|2339.14
07:43:57|2339.17
07:43:58|2339.21
07:43:59|2339.21
07:44:00|2339.21
07:44:01|2339.24
07:44:02|2339.2
07:44:03|2339.26
07:44:04|2339.26
07:44:05|2339.34
07:44:06|2339.34
07:44:07|2339.34
07:44:08|2339.34
07:44:09|2338.93
07:44:10|2338.93
07:44:11|2339.32
07:44:12|2339.28
07:44:13|2339.28
07:44:15|2339.28
07:44:15|2339.49
07:44:16|2339.49
07:44:18|2339.49
07:44:19|2339.55
07:44:20|2339.55
07:44:21|2339.55
07:44:22|2339.3
07:44:24|2339.52
07:44:24|2339.32
07:44:25|2339.35
07:44:27|2339.35
07:44:27|2339.37
07:44:29|2339.61
07:44:29|2339.61
07:44:30|2339.32
07:44:31|2339.32
07:44:32|2339.32
07:44:34|2339.26
07:44:34|2339.26
07:44:36|2339.26
07:44:37|2339.26
07:44:38|2339.26
07:44:38|2339.26
07:44:39|2339.26
07:44:40|2339.26
07:44:41|2339.26
07:44:42|2339.26
07:44:43|2339.44
07:44:44|2339.53
07:44:46|2339.56
07:44:46|2339.81
07:44:47|2339.81
07:44:49|2339.81
07:44:50|2339.87
07:44:51|2339.87
07:44:52|2339.7
07:44:52|2339.67
07:44:54|2339.66
07:44:54|2339.7
07:44:55|2339.7
07:44:56|2339.7
07:44:58|2339.71
07:44:59|2339.7
07:45:00|2339.75
07:45:01|2339.74
07:45:02|2339.71
07:45:03|2339.61
07:45:04|2339.68
07:45:05|2339.68
07:45:06|2339.85
07:45:07|2339.89
07:45:08|2339.61
07:45:09|2339.69
07:45:10|2339.72
07:45:11|2339.72
07:45:12|2339.72
07:45:13|2339.72
07:45:14|2339.65
07:45:15|2338.89
07:45:16|2338.85
07:45:18|2338.81
07:45:18|2338.82
07:45:20|2338.72
07:45:21|2338.72
07:45:21|2338.72
07:45:23|2338.74
07:45:24|2338.74
07:45:25|2338.74
07:45:26|2338.92
07:45:26|2339.08
07:45:28|2339.01
07:45:29|2339.01
07:45:30|2339.01
07:45:31|2339.01
07:45:32|2339.01
07:45:33|2339.01
07:45:34|2339.01
07:45:35|2339.01
07:45:36|2339.01
07:45:37|2339.17
07:45:38|2339.21
07:45:39|2339.21
07:45:41|2339.29
07:45:41|2339.29
07:45:44|2339.29
07:45:45|2339.29
07:45:45|2339.29
07:45:46|2339.17
07:45:47|2339.3
07:45:48|2339.4
07:45:49|2339.32
07:45:51|2339.32
07:45:51|2339.42
07:45:52|2339.01
07:45:54|2339.01
07:45:55|2338.81
07:45:55|2338.72
07:45:56|2338.72
07:45:57|2338.72
07:45:59|2338.72
07:46:00|2338.97
07:46:01|2338.97
07:46:01|2338.97
07:46:02|2338.97
07:46:04|2338.97
07:46:05|2339.06
07:46:06|2339.06
07:46:07|2339.06
07:46:08|2339.06
07:46:09|2338.87
07:46:10|2338.86
07:46:11|2338.86
07:46:12|2338.5
07:46:13|2338.5
07:46:14|2338.35
07:46:15|2338.37
07:46:16|2338.37
07:46:17|2338.37
07:46:18|2338.37
07:46:19|2338.17
07:46:20|2338.27
07:46:21|2338.46
07:46:23|2338.46
07:46:24|2338.46
07:46:25|2338.46
07:46:25|2338.46
07:46:28|2338.46
07:46:29|2338.46
07:46:30|2338.48
07:46:30|2338.48
07:46:31|2338.48
07:46:33|2338.41
07:46:34|2338.41
07:46:35|2338.37
07:46:36|2338.37
07:46:37|2338.57
07:46:38|2338.59
07:46:39|2338.78
07:46:40|2338.78
07:46:41|2338.65
07:46:42|2338.65
07:46:43|2338.47
07:46:44|2338.47
07:46:45|2338.36
07:46:46|2338.31
07:46:47|2338.31
07:46:48|2338.2
07:46:49|2338.15
07:46:50|2338.15
07:46:51|2338.15
07:46:53|2338.15
07:46:53|2338.26
07:46:54|2338.36
07:46:55|2338.36
07:46:56|2338.36
07:46:57|2338.38
07:46:58|2338.23
07:47:00|2338.23
07:47:01|2338.23
07:47:01|2338.35
07:47:03|2338.35
07:47:03|2338.35
07:47:04|2338.28
07:47:05|2338.04
07:47:07|2338.04
07:47:08|2338.04
07:47:08|2338.11
07:47:09|2338.11
07:47:10|2338.11
07:47:12|2338.19
07:47:12|2338.01
07:47:13|2338.27
07:47:14|2338.29
07:47:16|2338.29
07:47:16|2338.02
07:47:18|2338.21
07:47:19|2338.21
07:47:20|2338.21
07:47:20|2338.21
07:47:22|2338.21
07:47:24|2338.21
07:47:24|2338.21
07:47:26|2338.21
07:47:26|2338.43
07:47:27|2338.41
07:47:29|2338.41
07:47:30|2338.41
07:47:30|2338.47
07:47:32|2338.47
07:47:32|2338.47
07:47:33|2338.47
07:47:35|2338.37
07:47:35|2338.5
07:47:37|2338.5
07:47:37|2338.5
07:47:38|2338.5
07:47:40|2338.5
07:47:41|2338.06
07:47:42|2338.06
07:47:43|2338.04
07:47:44|2338.04
07:47:45|2338.04
07:47:46|2337.94
07:47:47|2337.94
07:47:48|2337.94
07:47:49|2338.08
07:47:50|2338.08
07:47:51|2338.1
07:47:52|2338.08
07:47:53|2338.17
07:47:54|2338.19
07:47:55|2338.19
07:47:56|2338.19
07:47:57|2337.99
07:47:58|2337.99
07:47:59|2337.99
07:48:00|2338.19
07:48:01|2338.19
07:48:03|2338.27
07:48:03|2338.1
07:48:04|2338.1
07:48:05|2338.27
07:48:06|2338.27
07:48:07|2338.46
07:48:09|2338.25
07:48:09|2338.35
07:48:10|2338.29
07:48:12|2338.1
07:48:12|2337.98
07:48:13|2337.92
07:48:15|2337.92
07:48:15|2337.92
07:48:16|2337.92
07:48:17|2337.86
07:48:19|2338.02
07:48:19|2338.21
07:48:22|2338.2
07:48:23|2338.02
07:48:23|2337.92
07:48:25|2338.05
07:48:26|2338.05
07:48:27|2338.25
07:48:28|2338.2
07:48:29|2338.06
07:48:30|2338.1
07:48:31|2338.16
07:48:32|2338.16
07:48:33|2338.08
07:48:34|2338.53
07:48:35|2338.71
07:48:36|2338.93
07:48:38|2338.98
07:48:38|2338.98
07:48:39|2338.9
07:48:41|2339.03
07:48:41|2339.04
07:48:42|2338.9
07:48:44|2338.9
07:48:44|2338.98
07:48:46|2338.91
07:48:47|2338.79
07:48:47|2338.79
07:48:48|2338.79
07:48:49|2338.79
07:48:50|2338.79
07:48:51|2338.79
07:48:52|2338.79
07:48:53|2338.91
07:48:55|2338.91
07:48:56|2338.91
07:48:56|2338.91
07:48:57|2338.91
07:48:59|2338.91
07:49:00|2338.96
07:49:02|2338.96
07:49:02|2338.96
07:49:03|2339.12
07:49:04|2339.12
07:49:05|2339.12
07:49:07|2338.62
07:49:08|2338.47
07:49:09|2338.41
07:49:10|2338.41
07:49:11|2338.41
07:49:12|2338.41
07:49:14|2338.41
07:49:14|2338.2
07:49:16|2338.27
07:49:17|2338.39
07:49:17|2338.37
07:49:18|2338.37
07:49:21|2338.08
07:49:22|2338.12
07:49:22|2338.21
07:49:24|2338.41
07:49:24|2338.42
07:49:25|2338.42
07:49:27|2338.42
07:49:28|2338.42
07:49:28|2338.42
07:49:29|2338.42
07:49:31|2338.58
07:49:32|2338.55
07:49:32|2338.6
07:49:34|2338.6
07:49:34|2338.6
07:49:35|2338.5
07:49:37|2338.5
07:49:37|2338.5
07:49:38|2338.62
07:49:40|2338.57
07:49:40|2338.57
07:49:42|2338.57
07:49:43|2338.57
07:49:44|2338.59
07:49:45|2338.5
07:49:46|2338.32
07:49:47|2338.21
07:49:48|2338.21
07:49:49|2338.21
07:49:50|2338.21
07:49:51|2338.21
07:49:52|2338.21
07:49:54|2338.46
07:49:54|2338.37
07:49:55|2338.37
07:49:57|2338.37
07:49:57|2338.62
07:49:59|2338.62
07:49:59|2338.31
07:50:00|2338.31
07:50:01|2338.24
07:50:02|2338.17
07:50:03|2338.17
07:50:04|2338.17
07:50:05|2338.39
07:50:07|2338.39
07:50:07|2337.92
07:50:08|2338.25
07:50:10|2338.36
07:50:10|2338.65
07:50:11|2338.65
07:50:13|2338.88
07:50:14|2338.88
07:50:14|2338.67
07:50:16|2338.59
07:50:16|2338.57
07:50:18|2338.57
07:50:19|2338.73
07:50:20|2338.73
07:50:22|2339.34
07:50:22|2339.5
07:50:23|2339.34
07:50:24|2339.75
07:50:25|2339.38
07:50:26|2339.58
07:50:27|2339.5
07:50:28|2339.81
07:50:30|2339.79
07:50:30|2339.79
07:50:32|2339.56
07:50:33|2339.73
07:50:34|2339.57
07:50:34|2339.56
07:50:35|2339.81
07:50:37|2339.59
07:50:38|2339.59
07:50:38|2339.66
07:50:39|2339.53
07:50:40|2339.45
07:50:41|2339.52
07:50:43|2339.26
07:50:43|2339.08
07:50:45|2338.82
07:50:46|2339.04
07:50:47|2339.04
07:50:48|2339.03
07:50:49|2339.03
07:50:49|2338.98
07:50:51|2339.16
07:50:51|2339.16
07:50:53|2338.97
07:50:53|2338.97
07:50:55|2338.87
07:50:56|2338.87
07:50:57|2338.87
07:50:58|2339.09
07:50:59|2339.09
07:51:01|2338.6
07:51:01|2338.6
07:51:02|2338.6
07:51:03|2338.6
07:51:04|2338.7
07:51:05|2338.73
07:51:06|2338.73
07:51:07|2338.79
07:51:09|2338.79
07:51:09|2338.79
07:51:11|2338.76
07:51:11|2338.76
07:51:12|2338.76
07:51:13|2338.76
07:51:14|2338.76
07:51:16|2338.49
07:51:17|2338.49
07:51:18|2338.49
07:51:19|2338.53
07:51:20|2338.53
07:51:21|2338.53
07:51:23|2338.53
07:51:24|2338.53
07:51:25|2338.28
07:51:26|2338.29
07:51:27|2338.29
07:51:28|2338.37
07:51:29|2338.37
07:51:31|2338.37
07:51:32|2338.21
07:51:32|2338.21
07:51:34|2338.21
07:51:34|2338.21
07:51:35|2338.39
07:51:38|2338.52
07:51:38|2338.53
07:51:40|2338.53
07:51:40|2338.53
07:51:41|2338.36
07:51:43|2338.36
07:51:44|2338.05
07:51:44|2338.01
07:51:45|2337.85
07:51:46|2338.04
07:51:48|2338.12
07:51:49|2338.34
07:51:50|2338.18
07:51:51|2338.18
07:51:52|2338.18
07:51:52|2338.2
07:51:54|2338.2
07:51:55|2338.22
07:51:56|2338.49
07:51:57|2338.41
07:51:57|2338.39
07:51:59|2338.3
07:52:00|2338.32
07:52:01|2338.32
07:52:02|2338.33
07:52:03|2338.53
07:52:04|2338.24
07:52:05|2338.27
07:52:05|2338.3
07:52:07|2338.22
07:52:08|2338.33
07:52:09|2338.33
07:52:09|2338.33
07:52:11|2338.22
07:52:12|2338.22
07:52:13|2338.18
07:52:14|2338.18
07:52:16|2338.04
07:52:17|2338.1
07:52:17|2338.1
07:52:19|2338.1
07:52:20|2338.1
07:52:20|2338.21
07:52:22|2338.65
07:52:24|2338.39
07:52:25|2338.39
07:52:25|2338.39
07:52:26|2338.39
07:52:27|2338.39
07:52:28|2338.39
07:52:30|2338.39
07:52:31|2338.39
07:52:31|2338.39
07:52:32|2338.39
07:52:34|2338.39
07:52:34|2338.19
07:52:36|2337.93
07:52:37|2338.03
07:52:38|2337.8
07:52:39|2337.95
07:52:40|2337.79
07:52:41|2338.07
07:52:42|2338.07
07:52:43|2338.12
07:52:44|2338.12
07:52:45|2338.15
07:52:46|2338.15
07:52:47|2338.15
07:52:48|2338.15
07:52:50|2338.06
07:52:50|2338.15
07:52:51|2338.15
07:52:52|2338.18
07:52:53|2338.25
07:52:54|2338.25
07:52:55|2338.08
07:52:56|2338.25
07:52:58|2338.29
07:52:58|2338.29
07:53:00|2338.28
07:53:01|2338.31
07:53:02|2338.31
07:53:03|2338.53
07:53:04|2338.45
07:53:05|2338.42
07:53:05|2338.41
07:53:07|2338.51
07:53:08|2338.65
07:53:09|2338.61
07:53:10|2338.63
07:53:11|2338.67
07:53:12|2338.67
07:53:13|2338.67
07:53:14|2338.67
07:53:15|2338.83
07:53:16|2338.78
07:53:17|2338.67
07:53:18|2338.7
07:53:19|2338.63
07:53:20|2338.6
07:53:21|2338.39
07:53:22|2338.49
07:53:23|2338.43
07:53:24|2338.43
07:53:25|2338.43
07:53:26|2338.43
07:53:27|2338.43
07:53:28|2338.43
07:53:29|2338.5
07:53:30|2338.74
07:53:31|2338.77
07:53:32|2338.77
07:53:33|2338.77
07:53:34|2338.77
07:53:36|2338.77
07:53:36|2338.77
07:53:38|2338.58
07:53:38|2338.56
07:53:40|2338.56
07:53:41|2338.62
07:53:42|2338.62
07:53:43|2338.9
07:53:44|2338.71
07:53:46|2338.81
07:53:46|2338.77
07:53:48|2338.61
07:53:48|2338.46
07:53:50|2338.46
07:53:50|2338.46
07:53:51|2338.46
07:53:52|2338.85
07:53:53|2338.8
07:53:54|2338.8
07:53:56|2338.93
07:53:56|2339.12
07:53:57|2338.78
07:53:58|2338.78
07:53:59|2338.78
07:54:00|2338.78
07:54:01|2338.78
07:54:03|2338.78
07:54:03|2338.61
07:54:04|2338.51
07:54:05|2338.51
07:54:06|2338.71
07:54:08|2338.68
07:54:08|2338.68
07:54:10|2338.68
07:54:11|2338.8
07:54:11|2338.8
07:54:13|2338.8
07:54:14|2338.54
07:54:15|2338.54
07:54:16|2338.35
07:54:17|2338.54
07:54:17|2338.6
07:54:19|2338.66
07:54:20|2338.66
07:54:20|2338.7
07:54:21|2338.68
07:54:23|2338.68
07:54:24|2338.74
07:54:26|2338.75
07:54:27|2338.75
07:54:27|2338.75
07:54:29|2338.73
07:54:30|2338.73
07:54:30|2338.77
07:54:32|2338.77
07:54:33|2338.77
07:54:33|2338.77
07:54:35|2338.77
07:54:36|2338.77
07:54:37|2338.77
07:54:39|2338.86
07:54:39|2338.93
07:54:40|2339.02
07:54:41|2339.02
07:54:43|2339.02
07:54:44|2339.02
07:54:44|2339.02
07:54:45|2339.02
07:54:47|2339.02
07:54:48|2339.02
07:54:48|2339.02
07:54:49|2339.02
07:54:50|2339.02
07:54:51|2338.83
07:54:53|2338.83
07:54:54|2338.83
07:54:54|2338.83
07:54:55|2339.08
07:54:56|2339.2
07:54:57|2339.2
07:54:58|2339.2
07:54:59|2338.99
07:55:01|2338.99
07:55:01|2338.99
07:55:02|2338.99
07:55:04|2338.99
07:55:04|2338.99
07:55:06|2338.99
07:55:06|2338.99
07:55:07|2338.99
07:55:08|2339.2
07:55:10|2338.82
07:55:11|2338.82
07:55:12|2338.82
07:55:13|2338.82
07:55:14|2338.82
07:55:15|2339.
07:55:15|2339.12
07:55:17|2339.12
07:55:17|2339.16
07:55:19|2339.56
07:55:20|2339.47
07:55:21|2339.48
07:55:21|2339.91
07:55:23|2339.91
07:55:24|2339.91
07:55:25|2339.98
07:55:27|2340.01
07:55:27|2340.35
07:55:28|2340.22
07:55:30|2340.28
07:55:31|2340.35
07:55:32|2340.37
07:55:34|2340.43
07:55:34|2340.47
07:55:36|2340.22
07:55:36|2340.31
07:55:38|2340.31
07:55:39|2340.05
07:55:39|2340.04
07:55:41|2340.25
07:55:42|2340.25
07:55:43|2340.36
07:55:45|2340.36
07:55:45|2340.12
07:55:47|2340.12
07:55:47|2340.12
07:55:48|2340.39
07:55:49|2340.09
07:55:50|2340.09
07:55:52|2340.09
07:55:52|2339.91
07:55:54|2339.9
07:55:55|2340.09
07:55:56|2340.2
07:55:57|2340.2
07:55:58|2340.01
07:55:59|2340.01
07:56:00|2340.01
07:56:02|2339.95
07:56:03|2339.9
07:56:03|2340.15
07:56:04|2340.18
07:56:05|2340.25
07:56:06|2340.63
07:56:07|2340.51
07:56:09|2340.5
07:56:09|2340.42
07:56:10|2340.42
07:56:11|2340.42
07:56:12|2340.45
07:56:13|2340.48
07:56:15|2340.23
07:56:15|2340.23
07:56:16|2340.23
07:56:17|2340.23
07:56:20|2340.23
07:56:20|2340.41
07:56:22|2340.41
07:56:23|2340.41
07:56:24|2340.41
07:56:24|2340.34
07:56:26|2340.21
07:56:27|2340.55
07:56:28|2340.12
07:56:29|2340.12
07:56:31|2340.21
07:56:32|2340.21
07:56:33|2340.21
07:56:34|2340.43
07:56:35|2340.54
07:56:36|2340.54
07:56:37|2340.54
07:56:39|2340.66
07:56:39|2340.61
07:56:40|2340.76
07:56:42|2340.75
07:56:43|2340.6
07:56:43|2340.52
07:56:45|2340.69
07:56:45|2340.73
07:56:47|2341.03
07:56:48|2341.03
07:56:50|2340.77
07:56:51|2340.77
07:56:51|2340.66
07:56:52|2340.66
07:56:53|2340.66
07:56:54|2340.66
07:56:56|2340.66
07:56:56|2340.66
07:56:57|2340.66
07:56:59|2340.55
07:56:59|2340.55
07:57:01|2340.42
07:57:02|2340.42
07:57:04|2340.42
07:57:05|2340.42
07:57:05|2340.66
07:57:06|2340.71
07:57:08|2340.8
07:57:09|2340.78
07:57:09|2340.54
07:57:10|2340.75
07:57:11|2340.77
07:57:13|2340.77
07:57:13|2340.48
07:57:14|2340.48
07:57:16|2340.48
07:57:16|2340.48
07:57:17|2340.48
07:57:19|2340.73
07:57:19|2340.72
07:57:21|2340.75
07:57:21|2340.75
07:57:23|2340.75
07:57:24|2340.83
07:57:25|2340.87
07:57:26|2340.87
07:57:27|2340.77
07:57:28|2340.95
07:57:30|2340.95
07:57:31|2340.82
07:57:32|2340.77
07:57:32|2340.77
07:57:34|2340.87
07:57:35|2340.87
07:57:36|2340.87
07:57:37|2340.68
07:57:38|2340.68
07:57:39|2340.68
07:57:41|2340.62
07:57:41|2340.62
07:57:43|2340.62
07:57:43|2340.62
07:57:45|2340.62
07:57:45|2340.62
07:57:47|2340.62
07:57:47|2340.72
07:57:49|2340.72
07:57:49|2340.72
07:57:51|2340.53
07:57:51|2340.48
07:57:53|2340.48
07:57:53|2340.48
07:57:55|2340.48
07:57:56|2340.48
07:57:57|2340.45
07:57:58|2340.62
07:57:59|2340.67
07:58:01|2340.67
07:58:01|2340.67
07:58:02|2340.62
07:58:03|2340.73
07:58:05|2340.73
07:58:06|2340.83
07:58:07|2341.2
07:58:08|2341.38
07:58:09|2341.26
07:58:10|2341.5
07:58:11|2341.46
07:58:12|2341.6
07:58:13|2341.6
07:58:15|2341.71
07:58:15|2341.71
07:58:17|2341.44
07:58:18|2341.55
07:58:18|2341.73
07:58:19|2341.69
07:58:21|2341.69
07:58:21|2341.65
07:58:23|2341.65
07:58:23|2341.85
07:58:24|2341.6
07:58:25|2341.85
07:58:26|2341.85
07:58:27|2341.85
07:58:29|2341.77
07:58:30|2341.77
07:58:32|2341.87
07:58:33|2341.7
07:58:33|2341.89
07:58:35|2341.85
07:58:36|2341.83
07:58:37|2341.83
07:58:38|2341.59
07:58:39|2341.58
07:58:40|2341.58
07:58:42|2341.67
07:58:43|2341.75
07:58:44|2341.79
07:58:44|2341.8
07:58:46|2341.83
07:58:47|2341.75
07:58:48|2341.75
07:58:49|2341.78
07:58:50|2341.7
07:58:51|2341.57
07:58:52|2341.57
07:58:53|2341.57
07:58:54|2341.78
07:58:55|2341.78
07:58:56|2341.78
07:58:58|2341.77
07:58:59|2341.94
07:59:00|2342.01
07:59:01|2342.01
07:59:02|2342.1
07:59:04|2342.1
07:59:05|2342.08
07:59:06|2342.13
07:59:07|2342.13
07:59:08|2342.31
07:59:09|2342.42
07:59:09|2342.46
07:59:11|2342.46
07:59:12|2342.4
07:59:13|2342.45
07:59:14|2342.39
07:59:15|2342.36
07:59:16|2341.94
07:59:17|2341.92
07:59:18|2341.89
07:59:19|2342.02
07:59:20|2341.99
07:59:21|2341.96
07:59:22|2341.97
07:59:23|2342.03
07:59:24|2342.03
07:59:25|2342.03
07:59:26|2342.09
07:59:27|2342.09
07:59:28|2342.
07:59:29|2341.75
07:59:30|2341.65
07:59:32|2341.64
07:59:33|2341.69
07:59:34|2341.84
07:59:35|2341.9
07:59:36|2341.9
07:59:38|2341.82
07:59:39|2341.82
07:59:40|2341.86
07:59:41|2341.86
07:59:41|2341.86
07:59:42|2341.86
07:59:44|2341.86
07:59:44|2341.86
07:59:46|2341.86
07:59:47|2341.86
07:59:48|2341.26
07:59:50|2341.33
07:59:51|2341.33
07:59:51|2341.31
07:59:52|2341.36
07:59:53|2341.36
07:59:55|2341.36
07:59:56|2341.1
07:59:57|2341.02
07:59:57|2341.07
07:59:59|2341.11
08:00:00|2341.11
08:00:00|2341.11
08:00:02|2341.2
08:00:03|2341.05
08:00:04|2341.26
08:00:05|2342.94
08:00:06|2342.76
08:00:07|2343.62
08:00:08|2342.68
08:00:09|2342.91
08:00:10|2342.51
08:00:11|2342.54
08:00:12|2342.39
08:00:13|2342.
08:00:14|2342.25
08:00:15|2342.42
08:00:16|2342.27
08:00:17|2342.27
08:00:18|2342.27
08:00:19|2342.27
08:00:20|2342.39
08:00:22|2342.8
08:00:23|2342.8
08:00:23|2342.45
08:00:24|2341.42
08:00:25|2341.97
08:00:26|2341.36
08:00:27|2341.62
08:00:28|2341.65
08:00:30|2341.48
08:00:31|2342.15
08:00:33|2341.9
08:00:33|2342.08
08:00:34|2341.96
08:00:36|2341.96
08:00:37|2341.76
08:00:38|2341.55
08:00:39|2341.75
08:00:40|2341.75
08:00:41|2341.7
08:00:42|2341.96
08:00:44|2341.96
08:00:45|2341.71
08:00:45|2341.61
08:00:46|2341.6
08:00:47|2341.6
08:00:49|2341.6
08:00:50|2341.6
08:00:50|2341.6
08:00:52|2341.55
08:00:53|2341.65
08:00:54|2341.52
08:00:55|2341.57
08:00:55|2341.43
08:00:57|2341.43
08:00:57|2341.43
08:00:59|2341.43
08:01:00|2341.49
08:01:01|2341.49
08:01:02|2341.49
08:01:03|2341.61
08:01:04|2341.76
08:01:05|2341.88
08:01:06|2341.99
08:01:07|2341.99
08:01:08|2342.27
08:01:09|2342.08
08:01:11|2342.2
08:01:11|2342.09
08:01:12|2342.26
08:01:13|2342.08
08:01:14|2342.13
08:01:15|2341.91
08:01:16|2341.79
08:01:17|2342.23
08:01:18|2342.48
08:01:19|2342.48
08:01:20|2342.48
08:01:21|2342.48
08:01:22|2342.41
08:01:23|2342.41
08:01:24|2342.41
08:01:25|2342.41
08:01:26|2342.65
08:01:27|2342.65
08:01:28|2342.41
08:01:29|2342.74
08:01:30|2342.74
08:01:32|2342.69
08:01:33|2342.86
08:01:33|2342.62
08:01:35|2342.62
08:01:36|2342.62
08:01:37|2343.
08:01:37|2342.89
08:01:39|2342.86
08:01:40|2342.75
08:01:41|2342.75
08:01:42|2342.71
08:01:43|2342.71
08:01:44|2342.9
08:01:45|2342.81
08:01:46|2342.73
08:01:47|2342.97
08:01:48|2342.97
08:01:49|2342.93
08:01:51|2343.12
08:01:51|2343.04
08:01:53|2343.04
08:01:54|2343.04
08:01:55|2342.8
08:01:55|2342.8
08:01:57|2342.61
08:01:58|2342.91
08:01:58|2343.09
08:02:00|2343.09
08:02:01|2342.72
08:02:01|2342.72
08:02:02|2342.76
08:02:03|2342.76
08:02:05|2342.5
08:02:06|2342.28
08:02:06|2342.08
08:02:08|2342.08
08:02:08|2342.12
08:02:10|2341.97
08:02:10|2341.97
08:02:11|2342.13
08:02:13|2342.17
08:02:13|2342.11
08:02:15|2342.07
08:02:16|2342.12
08:02:17|2342.12
08:02:18|2342.12
08:02:19|2342.11
08:02:20|2342.19
08:02:20|2342.33
08:02:22|2342.24
08:02:23|2342.24
08:02:24|2342.29
08:02:25|2342.23
08:02:26|2342.18
08:02:26|2342.01
08:02:27|2341.87
08:02:29|2341.97
08:02:29|2341.82
08:02:31|2341.82
08:02:32|2342.09
08:02:33|2342.28
08:02:34|2342.38
08:02:36|2342.38
08:02:37|2342.38
08:02:37|2342.56
08:02:39|2342.23
08:02:40|2342.43
08:02:40|2342.46
08:02:43|2342.09
08:02:44|2342.1
08:02:45|2342.18
08:02:46|2342.18
08:02:47|2342.18
08:02:48|2342.22
08:02:49|2342.16
08:02:51|2342.22
08:02:52|2341.83
08:02:52|2341.95
08:02:53|2341.95
08:02:54|2341.75
08:02:56|2341.83
08:02:56|2342.27
08:02:57|2342.16
08:02:59|2342.
08:02:59|2342.14
08:03:01|2341.94
08:03:02|2341.9
08:03:03|2341.9
08:03:04|2341.9
08:03:05|2342.02
08:03:06|2342.17
08:03:07|2343.35
08:03:08|2343.25
08:03:09|2342.81
08:03:10|2342.74
08:03:11|2342.49
08:03:13|2342.49
08:03:14|2342.55
08:03:15|2342.51
08:03:16|2342.5
08:03:16|2342.5
08:03:17|2342.49
08:03:18|2342.49
08:03:19|2342.49
08:03:21|2342.25
08:03:21|2342.46
08:03:23|2342.44
08:03:24|2342.44
08:03:24|2342.44
08:03:26|2342.32
08:03:27|2342.35
08:03:28|2342.09
08:03:29|2341.8
08:03:30|2342.12
08:03:31|2341.98
08:03:31|2342.1
08:03:33|2342.22
08:03:35|2342.22
08:03:36|2341.89
08:03:38|2341.67
08:03:38|2341.67
08:03:39|2341.99
08:03:41|2341.79
08:03:42|2341.79
08:03:43|2341.79
08:03:44|2341.79
08:03:46|2341.66
08:03:47|2341.66
08:03:47|2341.66
08:03:48|2341.66
08:03:49|2341.66
08:03:51|2341.66
08:03:52|2341.81
08:03:53|2341.81
08:03:54|2341.86
08:03:55|2341.86
08:03:56|2341.75
08:03:57|2341.9
08:03:58|2341.8
08:03:59|2341.8
08:04:00|2341.8
08:04:01|2341.9
08:04:02|2341.34
08:04:04|2341.32
08:04:04|2341.25
08:04:05|2341.04
08:04:06|2340.92
08:04:07|2340.86
08:04:08|2340.95
08:04:09|2341.
08:04:11|2341.
08:04:12|2341.
08:04:12|2341.
08:04:14|2340.9
08:04:14|2340.86
08:04:15|2340.68
08:04:16|2340.49
08:04:17|2340.49
08:04:18|2340.89
08:04:20|2340.89
08:04:20|2340.89
08:04:21|2340.89
08:04:22|2340.89
08:04:23|2340.99
08:04:24|2340.99
08:04:25|2340.99
08:04:26|2340.89
08:04:27|2340.63
08:04:29|2340.65
08:04:30|2340.65
08:04:30|2340.65
08:04:31|2340.65
08:04:32|2340.65
08:04:33|2340.54
08:04:36|2340.41
08:04:37|2340.6
08:04:38|2340.6
08:04:39|2340.42
08:04:39|2340.39
08:04:41|2340.22
08:04:42|2340.41
08:04:43|2340.32
08:04:43|2340.32
08:04:45|2340.15
08:04:46|2340.15
08:04:47|2340.15
08:04:48|2340.35
08:04:49|2340.35
08:04:50|2340.35
08:04:51|2340.28
08:04:52|2340.28
08:04:53|2340.29
08:04:54|2340.27
08:04:55|2340.19
08:04:56|2340.19
08:04:57|2340.19
08:04:58|2340.19
08:04:59|2340.19
08:05:00|2340.11
08:05:02|2339.95
08:05:02|2339.94
08:05:03|2339.97
08:05:04|2339.97
08:05:06|2339.97
08:05:07|2339.93
08:05:08|2339.79
08:05:09|2339.54
08:05:09|2339.72
08:05:10|2339.72
08:05:11|2339.76
08:05:12|2339.75
08:05:14|2339.88
08:05:14|2339.86
08:05:15|2339.93
08:05:16|2339.93
08:05:17|2340.1
08:05:18|2340.1
08:05:19|2340.1
08:05:21|2339.93
08:05:21|2339.92
08:05:22|2339.94
08:05:23|2339.91
08:05:25|2339.91
08:05:25|2339.91
08:05:26|2339.88
08:05:27|2339.66
08:05:28|2339.64
08:05:29|2339.85
08:05:30|2339.85
08:05:31|2339.85
08:05:32|2339.85
08:05:33|2340.15
08:05:34|2340.15
08:05:36|2340.15
08:05:37|2340.15
08:05:39|2340.15
08:05:40|2340.01
08:05:41|2340.01
08:05:42|2339.94
08:05:43|2339.93
08:05:44|2339.93
08:05:45|2340.04
08:05:47|2340.1
08:05:48|2339.96
08:05:49|2340.08
08:05:50|2340.13
08:05:52|2340.13
08:05:53|2340.13
08:05:54|2340.04
08:05:55|2340.01
08:05:55|2340.
08:05:57|2339.82
08:05:58|2339.82
08:05:59|2339.78
08:06:00|2339.85
08:06:01|2339.67
08:06:02|2339.53
08:06:02|2339.53
08:06:04|2339.63
08:06:06|2339.5
08:06:06|2339.5
08:06:07|2339.5
08:06:09|2339.63
08:06:09|2339.9
08:06:11|2339.9
08:06:12|2339.9
08:06:13|2339.9
08:06:13|2339.84
08:06:15|2339.84
08:06:15|2339.95
08:06:16|2339.95
08:06:17|2339.95
08:06:18|2340.11
08:06:19|2340.1
08:06:20|2340.1
08:06:22|2340.1
08:06:23|2340.1
08:06:23|2339.75
08:06:25|2339.75
08:06:26|2339.74
08:06:27|2339.74
08:06:28|2339.74
08:06:29|2339.57
08:06:29|2339.57
08:06:31|2339.57
08:06:32|2339.57
08:06:32|2339.57
08:06:34|2339.57
08:06:35|2339.78
08:06:36|2339.58
08:06:36|2339.63
08:06:38|2339.63
08:06:39|2339.63
08:06:40|2339.63
08:06:41|2339.63
08:06:42|2339.53
08:06:43|2339.34
08:06:44|2339.38
08:06:45|2339.38
08:06:46|2339.23
08:06:47|2339.23
08:06:49|2339.54
08:06:49|2339.69
08:06:51|2339.69
08:06:51|2339.45
08:06:53|2339.35
08:06:54|2339.35
08:06:55|2339.35
08:06:56|2339.35
08:06:56|2339.35
08:06:57|2339.53
08:07:00|2339.36
08:07:01|2339.47
08:07:01|2339.47
08:07:02|2339.47
08:07:03|2339.18
08:07:05|2339.25
08:07:05|2339.24
08:07:07|2338.58
08:07:07|2338.45
08:07:09|2338.4
08:07:10|2338.4
08:07:11|2338.48
08:07:11|2338.37
08:07:13|2337.99
08:07:13|2337.88
08:07:15|2337.84
08:07:16|2337.7
08:07:17|2337.87
08:07:18|2338.06
08:07:19|2338.06
08:07:21|2337.95
08:07:21|2337.78
08:07:22|2337.78
08:07:24|2337.81
08:07:25|2337.81
08:07:26|2337.7
08:07:27|2337.86
08:07:27|2337.86
08:07:29|2337.74
08:07:29|2337.59
08:07:31|2337.59
08:07:32|2337.7
08:07:33|2337.7
08:07:34|2337.69
08:07:34|2337.69
08:07:36|2337.69
08:07:37|2337.61
08:07:37|2337.74
08:07:40|2337.55
08:07:41|2337.17
08:07:42|2337.31
08:07:43|2337.16
08:07:44|2337.16
08:07:45|2337.31
08:07:47|2337.36
08:07:47|2337.23
08:07:49|2337.74
08:07:50|2337.54
08:07:50|2337.45
08:07:52|2337.44
08:07:52|2337.44
08:07:54|2337.44
08:07:55|2337.37
08:07:55|2337.37
08:07:56|2337.36
08:07:58|2337.36
08:07:58|2337.36
08:07:59|2337.39
08:08:01|2337.66
08:08:03|2337.66
08:08:03|2337.66
08:08:05|2337.4
08:08:06|2337.68
08:08:06|2337.68
08:08:08|2337.73
08:08:09|2338.51
08:08:10|2338.53
08:08:11|2338.52
08:08:12|2338.32
08:08:14|2338.16
08:08:14|2337.79
08:08:15|2337.72
08:08:16|2337.54
08:08:17|2337.54
08:08:19|2337.55
08:08:20|2337.83
08:08:21|2337.83
08:08:22|2337.56
08:08:23|2337.56
08:08:24|2337.56
08:08:25|2337.56
08:08:26|2337.57
08:08:26|2337.57
08:08:28|2337.57
08:08:29|2337.3
08:08:30|2337.28
08:08:31|2337.45
08:08:32|2337.18
08:08:33|2337.18
08:08:34|2337.06
08:08:35|2337.03
08:08:36|2337.02
08:08:37|2337.02
08:08:38|2336.85
08:08:40|2336.82
08:08:41|2336.96
08:08:42|2337.05
08:08:43|2337.03
08:08:44|2337.03
08:08:45|2337.05
08:08:46|2337.05
08:08:48|2337.04
08:08:49|2336.95
08:08:50|2336.96
08:08:51|2336.9
08:08:52|2336.96
08:08:54|2337.56
08:08:54|2337.59
08:08:56|2337.84
08:08:57|2337.84
08:08:58|2338.22
08:08:59|2337.75
08:08:59|2337.75
08:09:01|2337.83
08:09:01|2337.87
08:09:02|2337.99
08:09:04|2337.8
08:09:05|2337.8
08:09:05|2337.8
08:09:06|2337.8
08:09:08|2337.88
08:09:09|2337.82
08:09:09|2337.9
08:09:10|2338.17
08:09:12|2338.17
08:09:13|2337.89
08:09:14|2337.89
08:09:15|2337.84
08:09:16|2337.72
08:09:17|2337.67
08:09:17|2337.49
08:09:19|2337.61
08:09:20|2337.61
08:09:21|2337.61
08:09:21|2337.61
08:09:23|2337.58
08:09:23|2337.58
08:09:25|2337.82
08:09:26|2338.26
08:09:27|2338.39
08:09:28|2338.38
08:09:29|2338.44
08:09:30|2338.46
08:09:31|2338.35
08:09:32|2338.32
08:09:33|2338.31
08:09:34|2338.31
08:09:35|2338.3
08:09:37|2338.3
08:09:37|2338.3
08:09:38|2338.3
08:09:40|2338.3
08:09:40|2338.16
08:09:43|2338.11
08:09:43|2338.11
08:09:45|2338.11
08:09:47|2338.13
08:09:48|2338.23
08:09:49|2338.23
08:09:51|2337.92
08:09:51|2337.92
08:09:52|2337.92
08:09:54|2338.07
08:09:54|2338.11
08:09:56|2337.96
08:09:56|2337.88
08:09:57|2337.88
08:09:58|2338.19
08:10:00|2337.99
08:10:01|2337.99
08:10:03|2337.91
08:10:04|2337.71
08:10:05|2337.51
08:10:05|2337.29
08:10:07|2337.06
08:10:08|2337.06
08:10:09|2337.06
08:10:10|2337.06
08:10:12|2336.89
08:10:12|2336.89
08:10:14|2336.7
08:10:14|2337.04
08:10:15|2337.04
08:10:16|2337.04
08:10:17|2337.04
08:10:19|2336.74
08:10:19|2336.74
08:10:21|2336.74
08:10:21|2336.74
08:10:22|2336.74
08:10:23|2336.83
08:10:24|2336.83
08:10:25|2336.83
08:10:26|2336.83
08:10:27|2336.83
08:10:29|2336.93
08:10:29|2337.16
08:10:30|2336.94
08:10:32|2336.77
08:10:32|2336.75
08:10:33|2336.79
08:10:35|2336.88
08:10:35|2337.03
08:10:36|2337.03
08:10:38|2336.81
08:10:38|2336.77
08:10:40|2336.98
08:10:40|2336.81
08:10:42|2336.81
08:10:43|2336.81
08:10:44|2336.81
08:10:45|2336.81
08:10:47|2336.89
08:10:47|2336.89
08:10:49|2337.13
08:10:49|2337.13
08:10:50|2337.13
08:10:52|2336.97
08:10:53|2336.83
08:10:53|2336.83
08:10:55|2336.83
08:10:56|2336.83
08:10:57|2336.94
08:10:58|2336.94
08:10:59|2336.81
08:11:00|2336.81
08:11:02|2336.79
08:11:03|2336.79
08:11:03|2336.79
08:11:04|2336.86
08:11:06|2336.94
08:11:06|2336.94
08:11:07|2336.8
08:11:09|2336.8
08:11:09|2336.8
08:11:11|2336.8
08:11:11|2337.09
08:11:12|2337.09
08:11:13|2337.36
08:11:14|2337.1
08:11:16|2337.
08:11:17|2336.85
08:11:17|2336.85
08:11:19|2336.8
08:11:19|2336.8
08:11:20|2336.8
08:11:21|2336.8
08:11:23|2336.58
08:11:24|2336.5
08:11:24|2336.48
08:11:25|2336.32
08:11:26|2336.37
08:11:27|2336.44
08:11:29|2336.47
08:11:30|2336.71
08:11:31|2336.76
08:11:32|2336.76
08:11:33|2336.76
08:11:33|2336.55
08:11:35|2336.55
08:11:35|2337.
08:11:37|2337.
08:11:37|2337.03
08:11:39|2336.81
08:11:40|2336.89
08:11:41|2336.89
08:11:42|2336.89
08:11:43|2336.64
08:11:44|2336.79
08:11:45|2336.97
08:11:46|2336.99
08:11:48|2337.25
08:11:49|2337.25
08:11:49|2337.25
08:11:51|2337.25
08:11:51|2337.17
08:11:53|2337.17
08:11:54|2337.24
08:11:55|2337.24
08:11:55|2337.24
08:11:57|2337.05
08:11:58|2337.05
08:11:59|2337.05
08:12:00|2337.05
08:12:01|2337.05
08:12:03|2336.94
08:12:04|2336.88
08:12:05|2336.88
08:12:05|2336.9
08:12:07|2337.05
08:12:07|2336.82
08:12:08|2336.82
08:12:10|2336.79
08:12:10|2336.79
08:12:12|2336.54
08:12:12|2336.56
08:12:14|2336.54
08:12:15|2336.55
08:12:15|2336.18
08:12:17|2336.32
08:12:17|2336.46
08:12:18|2336.22
08:12:19|2336.4
08:12:21|2336.62
08:12:21|2336.65
08:12:22|2336.72
08:12:23|2336.69
08:12:24|2336.8
08:12:25|2336.8
08:12:26|2336.8
08:12:28|2336.8
08:12:29|2336.85
08:12:30|2336.85
08:12:30|2336.87
08:12:32|2336.87
08:12:33|2336.66
08:12:33|2336.6
08:12:34|2336.8
08:12:37|2336.88
08:12:37|2336.86
08:12:39|2336.81
08:12:40|2336.81
08:12:40|2336.88
08:12:41|2337.16
08:12:44|2337.16
08:12:45|2337.16
08:12:46|2337.16
08:12:48|2337.16
08:12:49|2336.94
08:12:50|2336.89
08:12:50|2336.72
08:12:52|2336.96
08:12:53|2336.96
08:12:54|2336.91
08:12:55|2336.91
08:12:56|2336.91
08:12:57|2336.62
08:12:58|2336.62
08:12:59|2336.62
08:12:59|2336.46
08:13:01|2336.46
08:13:02|2336.71
08:13:03|2336.71
08:13:04|2336.71
08:13:05|2336.71
08:13:06|2336.71
08:13:07|2336.71
08:13:08|2336.71
08:13:09|2336.95
08:13:10|2337.04
08:13:11|2337.04
08:13:12|2336.88
08:13:13|2336.82
08:13:15|2336.68
08:13:15|2336.68
08:13:17|2336.72
08:13:17|2336.72
08:13:19|2336.72
08:13:19|2336.86
08:13:21|2336.86
08:13:21|2336.72
08:13:22|2336.72
08:13:24|2336.72
08:13:25|2336.72
08:13:25|2336.72
08:13:26|2336.72
08:13:28|2336.89
08:13:29|2337.12
08:13:30|2337.12
08:13:31|2336.79
08:13:32|2336.72
08:13:33|2336.72
08:13:34|2336.72
08:13:35|2336.77
08:13:36|2336.62
08:13:37|2336.62
08:13:38|2336.54
08:13:39|2336.54
08:13:40|2336.54
08:13:41|2336.66
08:13:43|2336.81
08:13:44|2337.02
08:13:45|2337.39
08:13:47|2337.59
08:13:48|2337.46
08:13:49|2337.43
08:13:49|2337.43
08:13:50|2337.62
08:13:51|2337.62
08:13:53|2337.62
08:13:54|2337.67
08:13:55|2337.67
08:13:55|2337.45
08:13:57|2337.45
08:13:58|2337.45
08:13:59|2337.45
08:14:00|2336.62
08:14:01|2336.86
08:14:02|2336.83
08:14:03|2336.75
08:14:04|2336.71
08:14:05|2336.83
08:14:06|2336.83
08:14:07|2336.83
08:14:08|2336.69
08:14:10|2336.75
08:14:10|2336.75
08:14:12|2336.75
08:14:12|2336.75
08:14:13|2336.81
08:14:14|2336.81
08:14:16|2336.81
08:14:16|2336.81
08:14:18|2336.69
08:14:18|2336.71
08:14:19|2336.6
08:14:20|2336.65
08:14:21|2336.69
08:14:22|2336.78
08:14:23|2336.69
08:14:24|2336.69
08:14:26|2336.69
08:14:27|2336.79
08:14:28|2336.65
08:14:29|2336.7
08:14:30|2336.74
08:14:31|2336.51
08:14:33|2336.61
08:14:33|2336.45
08:14:34|2336.74
08:14:35|2336.83
08:14:37|2336.8
08:14:38|2336.56
08:14:39|2336.51
08:14:40|2336.51
08:14:41|2336.4
08:14:42|2336.73
08:14:43|2336.7
08:14:44|2336.69
08:14:45|2336.83
08:14:46|2336.6
08:14:49|2336.77
08:14:50|2336.66
08:14:51|2336.76
08:14:52|2336.48
08:14:53|2336.48
08:14:54|2336.43
08:14:56|2336.62
08:14:56|2336.66
08:14:58|2336.66
08:14:59|2336.59
08:14:59|2336.43
08:15:01|2336.43
08:15:02|2336.77
08:15:03|2336.74
08:15:04|2336.46
08:15:05|2336.61
08:15:06|2336.58
08:15:07|2336.27
08:15:08|2336.32
08:15:09|2335.91
08:15:10|2336.06
08:15:11|2336.06
08:15:12|2336.14
08:15:13|2336.11
08:15:14|2336.26
08:15:15|2336.23
08:15:16|2336.31
08:15:17|2336.35
08:15:18|2336.39
08:15:19|2336.62
08:15:20|2336.46
08:15:21|2336.4
08:15:22|2336.38
08:15:23|2336.31
08:15:24|2336.17
08:15:25|2336.37
08:15:26|2336.69
08:15:27|2336.93
08:15:28|2336.85
08:15:29|2336.85
08:15:30|2336.82
08:15:31|2337.36
08:15:32|2337.53
08:15:33|2337.68
08:15:34|2337.62
08:15:35|2337.27
08:15:36|2337.27
08:15:37|2337.63
08:15:38|2337.39
08:15:40|2337.76
08:15:40|2337.76
08:15:41|2337.76
08:15:42|2337.2
08:15:43|2337.23
08:15:44|2336.94
08:15:46|2336.94
08:15:47|2336.68
08:15:48|2336.62
08:15:49|2336.66
08:15:50|2336.6
08:15:51|2336.35
08:15:52|2336.52
08:15:53|2336.68
08:15:55|2336.88
08:15:55|2336.88
08:15:56|2336.88
08:15:58|2337.11
08:15:59|2337.17
08:16:00|2337.19
08:16:00|2337.47
08:16:02|2337.4
08:16:04|2337.27
08:16:04|2337.09
08:16:06|2337.09
08:16:06|2337.22
08:16:07|2337.04
08:16:08|2337.04
08:16:10|2337.04
08:16:10|2337.02
08:16:12|2337.08
08:16:13|2337.08
08:16:14|2337.13
08:16:15|2336.73
08:16:15|2336.82
08:16:17|2336.82
08:16:17|2337.02
08:16:19|2337.02
08:16:20|2337.22
08:16:21|2337.25
08:16:22|2337.25
08:16:22|2337.3
08:16:24|2337.3
08:16:25|2337.3
08:16:26|2337.3
08:16:27|2337.3
08:16:28|2337.3
08:16:29|2337.15
08:16:29|2337.15
08:16:31|2337.38
08:16:31|2337.33
08:16:32|2337.33
08:16:34|2337.33
08:16:35|2337.23
08:16:36|2337.23
08:16:37|2337.4
08:16:38|2337.22
08:16:39|2337.17
08:16:40|2337.34
08:16:41|2337.43
08:16:42|2337.54
08:16:43|2337.93
08:16:44|2337.8
08:16:45|2338.
08:16:46|2337.87
08:16:47|2337.89
08:16:48|2337.89
08:16:49|2337.89
08:16:50|2337.89
08:16:52|2337.78
08:16:53|2337.78
08:16:54|2337.8
08:16:55|2337.8
08:16:56|2337.8
08:16:57|2337.8
08:16:58|2337.85
08:16:59|2337.85
08:17:00|2337.85
08:17:02|2338.07
08:17:02|2338.27
08:17:03|2338.27
08:17:05|2338.
08:17:06|2337.99
08:17:06|2337.69
08:17:07|2337.66
08:17:09|2337.53
08:17:09|2337.53
08:17:10|2337.53
08:17:11|2337.53
08:17:13|2337.53
08:17:14|2337.53
08:17:14|2337.72
08:17:15|2337.91
08:17:16|2337.94
08:17:17|2337.94
08:17:18|2338.07
08:17:19|2338.2
08:17:20|2337.86
08:17:21|2337.75
08:17:23|2337.75
08:17:24|2337.75
08:17:25|2337.75
08:17:26|2337.75
08:17:27|2337.45
08:17:28|2338.15
08:17:30|2338.12
08:17:31|2338.29
08:17:31|2338.29
08:17:32|2338.48
08:17:33|2338.24
08:17:34|2338.17
08:17:36|2338.17
08:17:36|2338.17
08:17:38|2338.17
08:17:38|2338.19
08:17:40|2338.19
08:17:40|2338.19
08:17:41|2338.19
08:17:42|2338.37
08:17:43|2338.37
08:17:44|2338.37
08:17:45|2338.37
08:17:46|2338.12
08:17:48|2338.02
08:17:49|2338.02
08:17:49|2338.02
08:17:52|2337.93
08:17:52|2338.09
08:17:53|2337.93
08:17:55|2337.91
08:17:56|2337.84
08:17:57|2337.88
08:17:58|2337.88
08:17:58|2337.88
08:18:00|2337.88
08:18:01|2337.62
08:18:02|2337.85
08:18:03|2337.84
08:18:04|2337.87
08:18:05|2337.87
08:18:06|2337.87
08:18:08|2337.67
08:18:08|2337.67
08:18:10|2337.67
08:18:10|2337.53
08:18:12|2337.53
08:18:12|2337.53
08:18:14|2337.53
08:18:15|2337.54
08:18:15|2337.54
08:18:16|2337.56
08:18:19|2337.68
08:18:20|2337.68
08:18:21|2337.5
08:18:21|2337.5
08:18:22|2337.3
08:18:24|2337.59
08:18:25|2337.59
08:18:26|2337.59
08:18:27|2337.56
08:18:27|2337.56
08:18:29|2337.56
08:18:29|2337.56
08:18:30|2337.56
08:18:32|2337.56
08:18:32|2337.65
08:18:34|2337.69
08:18:34|2337.69
08:18:36|2337.39
08:18:37|2337.38
08:18:37|2337.38
08:18:39|2336.99
08:18:39|2337.37
08:18:41|2337.68
08:18:41|2337.6
08:18:43|2337.57
08:18:44|2337.75
08:18:45|2337.77
08:18:46|2337.77
08:18:47|2337.61
08:18:48|2337.5
08:18:50|2337.5
08:18:51|2337.5
08:18:52|2337.53
08:18:54|2337.53
08:18:54|2337.84
08:18:55|2337.84
08:18:57|2337.58
08:18:58|2337.58
08:18:58|2337.48
08:19:00|2337.51
08:19:00|2337.41
08:19:01|2337.41
08:19:03|2337.41
08:19:03|2337.41
08:19:06|2337.41
08:19:07|2337.41
08:19:08|2337.41
08:19:08|2337.82
08:19:10|2337.82
08:19:11|2337.82
08:19:11|2337.99
08:19:12|2337.96
08:19:14|2337.82
08:19:15|2337.82
08:19:16|2337.82
08:19:18|2337.82
08:19:18|2337.99
08:19:19|2337.99
08:19:21|2337.89
08:19:21|2337.72
08:19:23|2337.65
08:19:23|2337.65
08:19:24|2337.65
08:19:26|2337.65
08:19:27|2337.65
08:19:27|2337.5
08:19:28|2337.5
08:19:30|2337.51
08:19:30|2337.66
08:19:31|2337.71
08:19:33|2337.85
08:19:33|2337.85
08:19:35|2337.79
08:19:36|2337.79
08:19:37|2337.79
08:19:38|2337.79
08:19:38|2337.08
08:19:40|2337.09
08:19:40|2337.26
08:19:42|2337.13
08:19:42|2337.17
08:19:44|2337.17
08:19:44|2337.12
08:19:45|2337.21
08:19:47|2337.21
08:19:48|2337.21
08:19:48|2337.21
08:19:50|2337.13
08:19:52|2337.13
08:19:53|2337.07
08:19:53|2337.15
08:19:55|2337.38
08:19:56|2337.38
08:19:58|2337.38
08:19:58|2337.38
08:20:00|2337.38
08:20:01|2337.38
08:20:01|2337.06
08:20:02|2337.06
08:20:04|2337.39
08:20:05|2337.27
08:20:06|2337.27
08:20:07|2337.27
08:20:08|2336.97
08:20:09|2336.97
08:20:10|2336.88
08:20:11|2336.75
08:20:12|2336.75
08:20:13|2337.13
08:20:14|2337.13
08:20:15|2337.13
08:20:16|2337.13
08:20:17|2336.84
08:20:18|2336.84
08:20:19|2336.84
08:20:20|2336.84
08:20:21|2337.18
08:20:22|2337.18
08:20:23|2337.18
08:20:25|2337.33
08:20:25|2337.62
08:20:27|2337.62
08:20:27|2337.62
08:20:28|2337.77
08:20:29|2337.77
08:20:30|2337.77
08:20:31|2337.91
08:20:32|2337.91
08:20:33|2338.09
08:20:34|2338.05
08:20:36|2338.05
08:20:37|2337.88
08:20:37|2337.84
08:20:39|2337.84
08:20:39|2337.9
08:20:40|2337.82
08:20:42|2337.8
08:20:42|2337.8
08:20:44|2338.09
08:20:45|2338.1
08:20:46|2338.1
08:20:47|2338.1
08:20:47|2338.1
08:20:49|2338.1
08:20:50|2338.07
08:20:52|2338.07
08:20:52|2337.97
08:20:54|2337.94
08:20:55|2337.93
08:20:56|2337.93
08:20:57|2337.74
08:20:58|2337.73
08:20:59|2337.64
08:21:00|2337.64
08:21:01|2337.64
08:21:02|2337.64
08:21:03|2337.64
08:21:04|2337.64
08:21:05|2337.81
08:21:06|2337.3
08:21:07|2337.33
08:21:08|2337.44
08:21:09|2337.47
08:21:10|2337.47
08:21:11|2337.16
08:21:12|2337.16
08:21:13|2337.16
08:21:14|2337.16
08:21:15|2337.27
08:21:16|2337.27
08:21:17|2337.48
08:21:18|2337.4
08:21:19|2337.4
08:21:20|2337.4
08:21:21|2337.4
08:21:22|2337.4
08:21:23|2337.4
08:21:24|2337.76
08:21:25|2337.75
08:21:27|2337.25
08:21:27|2337.31
08:21:29|2337.31
08:21:30|2337.38
08:21:31|2337.38
08:21:32|2337.44
08:21:32|2337.49
08:21:33|2337.62
08:21:35|2337.62
08:21:35|2337.62
08:21:36|2337.62
08:21:38|2337.64
08:21:38|2338.14
08:21:40|2337.81
08:21:41|2337.81
08:21:42|2337.81
08:21:43|2337.97
08:21:44|2337.97
08:21:45|2337.97
08:21:46|2337.97
08:21:47|2338.08
08:21:48|2338.14
08:21:49|2338.13
08:21:51|2338.01
08:21:52|2337.88
08:21:53|2337.85
08:21:55|2337.85
08:21:56|2338.06
08:21:56|2338.06
08:21:57|2338.06
08:21:59|2338.06
08:22:01|2338.19
08:22:02|2338.27
08:22:03|2338.27
08:22:04|2338.27
08:22:05|2338.04
08:22:07|2338.08
08:22:08|2338.08
08:22:09|2338.08
08:22:10|2338.07
08:22:11|2338.22
08:22:12|2338.18
08:22:13|2338.18
08:22:14|2338.09
08:22:14|2338.26
08:22:15|2338.26
08:22:17|2338.26
08:22:18|2338.26
08:22:19|2338.3
08:22:20|2338.3
08:22:21|2338.27
08:22:22|2338.41
08:22:23|2338.19
08:22:24|2338.22
08:22:25|2338.18
08:22:26|2338.4
08:22:27|2338.4
08:22:28|2338.18
08:22:29|2338.18
08:22:30|2338.11
08:22:31|2338.12
08:22:32|2338.12
08:22:34|2338.19
08:22:34|2338.07
08:22:36|2338.07
08:22:36|2338.34
08:22:37|2338.34
08:22:38|2338.34
08:22:39|2338.34
08:22:40|2338.13
08:22:41|2337.98
08:22:42|2337.98
08:22:43|2338.21
08:22:45|2338.19
08:22:46|2338.03
08:22:47|2338.14
08:22:47|2338.14
08:22:48|2338.
08:22:50|2338.05
08:22:51|2338.11
08:22:51|2338.
08:22:53|2338.
08:22:55|2338.33
08:22:56|2338.37
08:22:57|2338.37
08:22:58|2338.37
08:22:59|2338.37
08:23:00|2338.4
08:23:02|2338.4
08:23:03|2338.4
08:23:04|2338.26
08:23:05|2338.
08:23:06|2338.
08:23:07|2338.
08:23:08|2338.15
08:23:09|2338.07
08:23:10|2338.11
08:23:11|2338.71
08:23:13|2338.82
08:23:14|2338.54
08:23:14|2338.54
08:23:15|2338.54
08:23:17|2338.73
08:23:18|2338.75
08:23:18|2338.71
08:23:20|2338.71
08:23:21|2338.71
08:23:21|2338.51
08:23:23|2338.51
08:23:24|2338.51
08:23:25|2338.51
08:23:25|2338.51
08:23:27|2338.51
08:23:27|2338.41
08:23:29|2338.59
08:23:30|2338.67
08:23:31|2338.67
08:23:32|2338.67
08:23:32|2338.66
08:23:34|2338.66
08:23:35|2338.33
08:23:36|2338.33
08:23:37|2338.33
08:23:38|2338.33
08:23:39|2338.33
08:23:40|2338.33
08:23:41|2338.33
08:23:42|2338.51
08:23:43|2338.52
08:23:44|2338.52
08:23:45|2338.52
08:23:46|2338.52
08:23:47|2338.22
08:23:48|2338.22
08:23:49|2338.22
08:23:50|2338.56
08:23:51|2338.56
08:23:52|2338.56
08:23:53|2338.43
08:23:55|2338.43
08:23:56|2338.43
08:23:58|2338.21
08:23:59|2338.2
08:24:00|2338.
08:24:01|2337.96
08:24:02|2337.96
08:24:03|2337.76
08:24:04|2337.99
08:24:05|2338.07
08:24:05|2338.07
08:24:07|2337.91
08:24:07|2337.75
08:24:08|2337.75
08:24:10|2337.83
08:24:11|2337.83
08:24:11|2337.83
08:24:13|2337.66
08:24:14|2337.59
08:24:14|2337.56
08:24:16|2337.56
08:24:18|2337.59
08:24:19|2337.68
08:24:19|2337.68
08:24:20|2337.65
08:24:22|2337.65
08:24:22|2337.52
08:24:24|2337.51
08:24:25|2337.5
08:24:25|2337.5
08:24:27|2337.5
08:24:27|2337.5
08:24:28|2337.67
08:24:30|2337.67
08:24:30|2337.7
08:24:32|2337.65
08:24:32|2337.48
08:24:34|2337.51
08:24:35|2337.51
08:24:36|2337.53
08:24:37|2337.53
08:24:38|2337.53
08:24:39|2337.5
08:24:40|2337.43
08:24:41|2337.43
08:24:42|2337.51
08:24:43|2337.61
08:24:44|2337.61
08:24:45|2337.57
08:24:46|2337.57
08:24:47|2337.57
08:24:48|2337.46
08:24:49|2337.74
08:24:50|2337.81
08:24:52|2337.7
08:24:52|2337.67
08:24:53|2337.67
08:24:55|2337.95
08:24:57|2337.81
08:24:57|2337.81
08:24:59|2337.84
08:24:59|2337.84
08:25:01|2337.7
08:25:03|2337.7
08:25:03|2337.46
08:25:04|2337.46
08:25:06|2337.57
08:25:07|2337.6
08:25:08|2337.11
08:25:09|2337.35
08:25:09|2337.35
08:25:11|2337.37
08:25:11|2337.37
08:25:13|2337.16
08:25:14|2337.16
08:25:15|2337.27
08:25:16|2337.27
08:25:18|2337.3
08:25:19|2337.3
08:25:19|2337.3
08:25:21|2336.99
08:25:21|2336.99
08:25:22|2336.99
08:25:23|2336.83
08:25:25|2337.01
08:25:26|2337.05
08:25:26|2337.14
08:25:27|2337.16
08:25:28|2337.07
08:25:29|2337.07
08:25:30|2337.07
08:25:32|2337.12
08:25:32|2337.19
08:25:34|2337.47
08:25:35|2337.34
08:25:36|2337.36
08:25:37|2337.36
08:25:38|2337.04
08:25:39|2337.05
08:25:40|2337.05
08:25:41|2336.94
08:25:42|2337.01
08:25:43|2337.03
08:25:44|2336.91
08:25:45|2336.8
08:25:46|2336.79
08:25:47|2336.82
08:25:48|2336.89
08:25:49|2336.87
08:25:50|2336.87
08:25:51|2336.87
08:25:52|2336.87
08:25:53|2336.88
08:25:54|2336.84
08:25:55|2336.84
08:25:57|2337.05
08:25:58|2336.91
08:26:00|2337.25
08:26:00|2337.25
08:26:01|2337.25
08:26:03|2337.35
08:26:04|2337.35
08:26:04|2337.35
08:26:06|2337.35
08:26:06|2337.5
08:26:08|2337.5
08:26:09|2337.8
08:26:10|2337.82
08:26:11|2337.82
08:26:12|2337.86
08:26:13|2337.81
08:26:14|2337.81
08:26:15|2337.81
08:26:16|2337.57
08:26:16|2337.57
08:26:18|2337.57
08:26:19|2337.69
08:26:20|2338.14
08:26:21|2338.14
08:26:22|2338.09
08:26:23|2338.1
08:26:24|2337.99
08:26:26|2338.11
08:26:26|2338.16
08:26:28|2338.14
08:26:28|2338.54
08:26:29|2338.22
08:26:30|2338.8
08:26:31|2339.33
08:26:33|2339.46
08:26:33|2339.46
08:26:35|2339.54
08:26:35|2339.03
08:26:37|2339.44
08:26:37|2339.48
08:26:38|2339.62
08:26:39|2339.74
08:26:41|2339.74
08:26:42|2339.74
08:26:42|2339.74
08:26:43|2339.87
08:26:44|2340.28
08:26:46|2340.21
08:26:46|2340.16
08:26:48|2340.18
08:26:48|2340.18
08:26:49|2340.3
08:26:50|2340.3
08:26:51|2340.12
08:26:52|2340.09
08:26:53|2340.08
08:26:54|2340.1
08:26:55|2340.22
08:26:57|2340.31
08:26:59|2340.31
08:27:01|2340.34
08:27:02|2340.34
08:27:03|2340.34
08:27:04|2340.22
08:27:05|2340.44
08:27:05|2340.41
08:27:06|2340.4
08:27:08|2340.2
08:27:09|2340.2
08:27:09|2340.17
08:27:11|2340.17
08:27:12|2340.17
08:27:12|2340.72
08:27:14|2341.04
08:27:14|2341.14
08:27:16|2341.
08:27:16|2341.
08:27:17|2341.01
08:27:18|2341.01
08:27:20|2341.25
08:27:20|2341.04
08:27:22|2341.04
08:27:22|2341.1
08:27:24|2341.15
08:27:24|2341.17
08:27:25|2340.92
08:27:26|2340.68
08:27:27|2340.79
08:27:28|2340.87
08:27:29|2341.22
08:27:31|2341.22
08:27:32|2341.15
08:27:33|2341.15
08:27:34|2340.99
08:27:35|2340.83
08:27:36|2340.84
08:27:37|2340.84
08:27:38|2340.88
08:27:39|2340.91
08:27:40|2340.91
08:27:41|2340.95
08:27:42|2340.95
08:27:43|2341.05
08:27:44|2341.05
08:27:45|2341.05
08:27:46|2340.97
08:27:47|2340.76
08:27:48|2340.96
08:27:50|2340.96
08:27:50|2340.96
08:27:51|2340.96
08:27:52|2341.04
08:27:54|2341.08
08:27:54|2341.08
08:27:55|2341.15
08:27:56|2341.09
08:27:58|2341.09
08:27:59|2341.09
08:28:00|2341.09
08:28:02|2341.09
08:28:02|2341.27
08:28:04|2341.34
08:28:04|2341.48
08:28:06|2341.48
08:28:07|2341.55
08:28:08|2341.57
08:28:08|2341.38
08:28:10|2341.38
08:28:11|2341.43
08:28:12|2341.46
08:28:12|2341.46
08:28:14|2341.66
08:28:15|2341.58
08:28:16|2341.61
08:28:18|2341.61
08:28:19|2342.14
08:28:20|2341.93
08:28:20|2341.86
08:28:21|2341.88
08:28:23|2341.88
08:28:24|2341.86
08:28:24|2341.77
08:28:26|2341.77
08:28:26|2341.96
08:28:27|2341.96
08:28:29|2341.96
08:28:30|2341.96
08:28:30|2341.97
08:28:31|2342.01
08:28:32|2341.86
08:28:34|2341.99
08:28:34|2341.97
08:28:35|2341.76
08:28:37|2341.79
08:28:37|2342.
08:28:39|2342.03
08:28:40|2341.44
08:28:40|2341.58
08:28:42|2341.58
08:28:43|2341.69
08:28:44|2341.69
08:28:45|2341.7
08:28:46|2341.59
08:28:46|2341.61
08:28:47|2341.68
08:28:48|2341.68
08:28:50|2341.68
08:28:51|2341.67
08:28:52|2341.65
08:28:52|2341.65
08:28:53|2341.57
08:28:55|2341.62
08:28:56|2341.61
08:28:57|2341.34
08:28:58|2341.25
08:28:59|2341.21
08:28:59|2341.21
08:29:02|2341.26
08:29:02|2341.26
08:29:04|2341.26
08:29:05|2341.31
08:29:06|2341.17
08:29:07|2341.16
08:29:08|2340.86
08:29:09|2340.71
08:29:10|2340.8
08:29:11|2340.8
08:29:13|2341.
08:29:14|2340.88
08:29:14|2340.88
08:29:16|2340.92
08:29:17|2340.92
08:29:18|2340.88
08:29:19|2340.73
08:29:20|2340.73
08:29:21|2340.73
08:29:22|2340.85
08:29:23|2340.73
08:29:24|2340.73
08:29:25|2340.85
08:29:27|2340.85
08:29:27|2340.85
08:29:28|2340.85
08:29:30|2340.85
08:29:31|2340.85
08:29:31|2340.85
08:29:32|2340.5
08:29:33|2340.5
08:29:34|2340.5
08:29:35|2340.5
08:29:36|2340.68
08:29:37|2340.68
08:29:38|2340.68
08:29:39|2340.68
08:29:40|2340.68
08:29:41|2340.4
08:29:42|2340.39
08:29:44|2340.33
08:29:45|2340.33
08:29:46|2340.33
08:29:47|2340.46
08:29:48|2340.23
08:29:49|2340.38
08:29:49|2340.33
08:29:50|2340.43
08:29:52|2340.43
08:29:53|2340.35
08:29:54|2340.36
08:29:54|2340.59
08:29:56|2340.59
08:29:56|2340.69
08:29:57|2340.46
08:29:59|2340.37
08:30:01|2340.56
08:30:02|2340.75
08:30:04|2340.42
08:30:04|2340.52
08:30:05|2340.52
08:30:08|2340.4
08:30:09|2340.14
08:30:09|2340.14
08:30:10|2340.14
08:30:11|2340.14
08:30:13|2340.18
08:30:13|2340.32
08:30:15|2339.97
08:30:16|2339.97
08:30:17|2340.14
08:30:18|2340.54
08:30:18|2340.34
08:30:19|2340.67
08:30:21|2340.68
08:30:22|2340.72
08:30:23|2341.14
08:30:24|2341.12
08:30:25|2341.05
08:30:26|2341.
08:30:27|2340.87
08:30:28|2340.66
08:30:29|2340.46
08:30:30|2340.18
08:30:31|2340.49
08:30:32|2340.01
08:30:33|2339.84
08:30:34|2339.88
08:30:35|2339.8
08:30:36|2340.02
08:30:37|2339.96
08:30:38|2340.02
08:30:39|2340.09
08:30:40|2340.36
08:30:41|2340.36
08:30:42|2340.36
08:30:43|2340.36
08:30:44|2340.36
08:30:45|2340.36
08:30:46|2340.62
08:30:47|2340.5
08:30:48|2340.57
08:30:49|2340.5
08:30:50|2340.5
08:30:52|2340.5
08:30:52|2340.84
08:30:53|2340.84
08:30:54|2340.61
08:30:55|2340.37
08:30:56|2340.34
08:30:57|2340.2
08:30:58|2340.2
08:30:59|2340.57
08:31:01|2340.57
08:31:02|2340.41
08:31:03|2340.53
08:31:04|2340.62
08:31:05|2340.57
08:31:06|2340.62
08:31:08|2340.62
08:31:09|2340.94
08:31:09|2340.94
08:31:11|2340.94
08:31:11|2340.61
08:31:12|2340.58
08:31:13|2340.58
08:31:15|2340.54
08:31:15|2340.64
08:31:16|2340.39
08:31:18|2339.94
08:31:19|2340.12
08:31:19|2340.
08:31:21|2340.
08:31:21|2340.
08:31:23|2340.08
08:31:24|2340.01
08:31:25|2340.01
08:31:26|2340.08
08:31:27|2340.04
08:31:28|2340.17
08:31:28|2340.17
08:31:29|2340.17
08:31:31|2340.17
08:31:31|2340.17
08:31:33|2340.17
08:31:34|2340.17
08:31:35|2340.24
08:31:35|2340.37
08:31:36|2340.37
08:31:38|2340.62
08:31:39|2340.62
08:31:40|2340.62
08:31:40|2340.58
08:31:41|2340.58
08:31:43|2340.58
08:31:43|2340.58
08:31:44|2340.58
08:31:46|2340.58
08:31:46|2340.58
08:31:47|2340.6
08:31:48|2340.6
08:31:50|2340.6
08:31:51|2340.69
08:31:52|2340.64
08:31:53|2340.72
08:31:54|2340.72
08:31:55|2340.72
08:31:56|2341.06
08:31:56|2341.02
08:31:58|2341.04
08:31:59|2341.07
08:32:00|2341.07
08:32:02|2341.07
08:32:03|2340.97
08:32:04|2340.97
08:32:05|2341.04
08:32:06|2341.26
08:32:07|2341.26
08:32:08|2340.97
08:32:09|2340.77
08:32:10|2340.87
08:32:11|2340.88
08:32:12|2340.79
08:32:13|2340.79
08:32:14|2340.92
08:32:15|2340.92
08:32:16|2340.92
08:32:18|2340.92
08:32:18|2340.92
08:32:20|2340.9
08:32:21|2340.66
08:32:22|2340.66
08:32:22|2340.66
08:32:24|2340.66
08:32:25|2340.54
08:32:26|2340.44
08:32:27|2340.62
08:32:28|2340.65
08:32:28|2340.89
08:32:30|2341.24
08:32:31|2341.45
08:32:32|2341.31
08:32:33|2341.2
08:32:34|2341.27
08:32:35|2341.27
08:32:36|2341.18
08:32:37|2341.08
08:32:38|2341.1
08:32:39|2340.94
08:32:40|2340.85
08:32:41|2340.85
08:32:42|2340.74
08:32:43|2340.78
08:32:44|2340.78
08:32:45|2340.5
08:32:46|2340.67
08:32:47|2340.65
08:32:48|2340.84
08:32:49|2340.71
08:32:50|2340.71
08:32:51|2340.63
08:32:53|2340.6
08:32:54|2340.6
08:32:54|2340.6
08:32:55|2340.6
08:32:56|2340.8
08:32:58|2340.8
08:32:59|2340.6
08:33:00|2340.47
08:33:01|2340.57
08:33:01|2340.34
08:33:03|2340.4
08:33:04|2340.4
08:33:06|2340.2
08:33:07|2339.93
08:33:09|2340.11
08:33:09|2340.13
08:33:11|2340.13
08:33:11|2340.08
08:33:12|2340.08
08:33:13|2340.14
08:33:14|2339.77
08:33:16|2339.77
08:33:16|2339.92
08:33:17|2340.1
08:33:18|2340.19
08:33:20|2340.15
08:33:21|2340.3
08:33:22|2340.19
08:33:23|2340.19
08:33:24|2340.37
08:33:24|2340.06
08:33:26|2340.06
08:33:26|2340.06
08:33:28|2340.06
08:33:29|2340.24
08:33:29|2340.07
08:33:31|2340.1
08:33:32|2340.07
08:33:34|2339.89
08:33:34|2340.04
08:33:36|2339.89
08:33:37|2339.89
08:33:37|2340.06
08:33:39|2340.06
08:33:39|2340.06
08:33:40|2340.08
08:33:42|2340.13
08:33:42|2340.18
08:33:43|2340.13
08:33:45|2340.09
08:33:46|2340.09
08:33:46|2340.09
08:33:48|2340.09
08:33:49|2339.92
08:33:50|2339.84
08:33:50|2339.7
08:33:52|2339.92
08:33:53|2339.88
08:33:54|2339.75
08:33:55|2339.75
08:33:56|2339.75
08:33:57|2339.75
08:33:58|2339.75
08:33:59|2339.75
08:34:00|2339.75
08:34:01|2339.75
08:34:02|2339.8
08:34:03|2339.8
08:34:05|2339.4
08:34:06|2339.34
08:34:06|2339.48
08:34:08|2339.62
08:34:09|2339.62
08:34:10|2339.48
08:34:11|2339.48
08:34:13|2339.36
08:34:13|2339.49
08:34:15|2339.53
08:34:16|2339.53
08:34:17|2339.76
08:34:18|2339.84
08:34:19|2339.66
08:34:20|2339.92
08:34:20|2339.92
08:34:22|2339.94
08:34:22|2339.95
08:34:24|2339.95
08:34:24|2339.99
08:34:26|2340.03
08:34:27|2340.03
08:34:28|2340.03
08:34:29|2340.04
08:34:30|2339.98
08:34:31|2339.92
08:34:33|2339.88
08:34:33|2340.18
08:34:34|2340.35
08:34:35|2340.35
08:34:36|2340.35
08:34:38|2340.28
08:34:38|2340.05
08:34:40|2340.05
08:34:41|2340.05
08:34:42|2340.05
08:34:42|2340.05
08:34:43|2340.05
08:34:45|2340.05
08:34:46|2340.05
08:34:46|2340.09
08:34:47|2339.93
08:34:49|2339.93
08:34:49|2339.93
08:34:50|2339.93
08:34:51|2339.93
08:34:53|2339.93
08:34:54|2339.93
08:34:55|2339.79
08:34:55|2339.71
08:34:56|2339.53
08:34:57|2339.63
08:34:58|2339.63
08:34:59|2339.63
08:35:01|2339.63
08:35:01|2339.76
08:35:03|2339.76
08:35:04|2339.76
08:35:06|2339.76
08:35:07|2339.7
08:35:08|2339.55
08:35:09|2339.47
08:35:10|2339.37
08:35:10|2339.37
08:35:12|2339.49
08:35:13|2339.45
08:35:14|2339.27
08:35:14|2339.27
08:35:17|2339.47
08:35:18|2339.47
08:35:19|2339.47
08:35:20|2339.58
08:35:21|2339.77
08:35:21|2339.77
08:35:23|2339.71
08:35:23|2339.69
08:35:25|2339.69
08:35:25|2339.67
08:35:27|2339.67
08:35:28|2339.67
08:35:28|2339.67
08:35:30|2339.67
08:35:31|2339.74
08:35:31|2339.74
08:35:33|2339.65
08:35:34|2339.58
08:35:35|2339.58
08:35:36|2339.58
08:35:37|2339.58
08:35:38|2339.58
08:35:39|2339.62
08:35:40|2339.62
08:35:41|2339.62
08:35:42|2339.62
08:35:43|2339.24
08:35:44|2339.24
08:35:45|2339.24
08:35:46|2339.25
08:35:47|2339.25
08:35:48|2339.39
08:35:49|2339.39
08:35:51|2339.16
08:35:52|2339.22
08:35:53|2339.35
08:35:54|2339.64
08:35:55|2339.59
08:35:56|2339.59
08:35:57|2339.59
08:35:58|2339.59
08:35:59|2339.44
08:36:00|2339.44
08:36:01|2339.57
08:36:02|2339.62
08:36:03|2339.44
08:36:04|2339.58
08:36:05|2339.37
08:36:06|2339.29
08:36:08|2339.29
08:36:09|2339.44
08:36:10|2339.44
08:36:11|2339.35
08:36:11|2339.35
08:36:13|2339.35
08:36:14|2339.35
08:36:15|2339.35
08:36:15|2339.35
08:36:17|2339.44
08:36:18|2339.44
08:36:19|2339.46
08:36:20|2339.46
08:36:21|2339.46
08:36:21|2339.46
08:36:23|2339.46
08:36:24|2339.71
08:36:25|2339.74
08:36:26|2339.74
08:36:26|2340.01
08:36:28|2340.09
08:36:29|2340.09
08:36:30|2340.09
08:36:31|2340.02
08:36:32|2339.86
08:36:32|2339.85
08:36:34|2339.59
08:36:34|2339.75
08:36:36|2339.49
08:36:36|2339.49
08:36:38|2339.7
08:36:39|2339.7
08:36:40|2339.85
08:36:41|2339.98
08:36:41|2340.
08:36:43|2340.
08:36:44|2339.7
08:36:45|2339.7
08:36:46|2339.53
08:36:47|2339.53
08:36:48|2339.53
08:36:49|2339.53
08:36:50|2339.53
08:36:51|2339.33
08:36:52|2339.28
08:36:53|2339.08
08:36:54|2339.14
08:36:55|2339.03
08:36:56|2338.87
08:36:57|2339.17
08:36:58|2339.17
08:36:59|2339.17
08:37:00|2338.98
08:37:01|2338.99
08:37:03|2338.99
08:37:03|2338.88
08:37:04|2339.18
08:37:05|2339.32
08:37:07|2339.26
08:37:08|2339.1
08:37:09|2339.1
08:37:10|2339.26
08:37:11|2339.26
08:37:12|2339.28
08:37:13|2339.33
08:37:15|2339.33
08:37:15|2339.33
08:37:17|2339.4
08:37:18|2339.4
08:37:19|2339.4
08:37:20|2339.12
08:37:21|2339.16
08:37:22|2339.17
08:37:23|2339.2
08:37:24|2339.28
08:37:25|2339.1
08:37:26|2338.97
08:37:27|2338.97
08:37:28|2339.08
08:37:29|2339.08
08:37:31|2338.88
08:37:32|2338.88
08:37:33|2338.88
08:37:35|2338.88
08:37:35|2338.5
08:37:37|2338.71
08:37:37|2338.71
08:37:38|2338.83
08:37:39|2338.83
08:37:41|2338.83
08:37:41|2338.88
08:37:42|2338.99
08:37:44|2338.99
08:37:44|2338.99
08:37:45|2338.87
08:37:47|2338.87
08:37:47|2338.87
08:37:48|2338.87
08:37:50|2338.74
08:37:50|2338.74
08:37:52|2338.95
08:37:53|2338.99
08:37:53|2339.
08:37:55|2339.1
08:37:56|2338.93
08:37:56|2339.07
08:37:57|2339.01
08:37:59|2338.95
08:37:59|2338.95
08:38:00|2339.04
08:38:01|2339.15
08:38:03|2339.05
08:38:03|2339.05
08:38:05|2339.05
08:38:06|2339.06
08:38:06|2339.05
08:38:09|2339.15
08:38:09|2339.1
08:38:11|2339.1
08:38:12|2339.1
08:38:13|2339.35
08:38:14|2339.35
08:38:15|2339.44
08:38:16|2339.44
08:38:17|2339.54
08:38:18|2339.71
08:38:19|2339.71
08:38:20|2339.69
08:38:21|2339.69
08:38:22|2339.91
08:38:23|2340.02
08:38:24|2339.86
08:38:25|2339.86
08:38:26|2339.98
08:38:27|2339.98
08:38:28|2339.98
08:38:29|2340.
08:38:30|2340.01
08:38:31|2340.01
08:38:32|2339.95
08:38:33|2340.01
08:38:34|2339.83
08:38:35|2339.96
08:38:36|2339.95
08:38:37|2339.95
08:38:38|2339.93
08:38:39|2339.82
08:38:40|2339.77
08:38:41|2339.71
08:38:42|2339.88
08:38:43|2339.77
08:38:44|2340.04
08:38:45|2340.04
08:38:46|2340.04
08:38:47|2339.89
08:38:48|2339.72
08:38:49|2339.72
08:38:50|2340.08
08:38:51|2340.08
08:38:52|2339.84
08:38:53|2339.84
08:38:55|2339.84
08:38:55|2340.03
08:38:56|2340.15
08:38:57|2340.05
08:38:58|2340.05
08:38:59|2339.84
08:39:00|2340.
08:39:01|2340.05
08:39:02|2340.05
08:39:04|2340.05
08:39:04|2340.05
08:39:05|2340.05
08:39:07|2339.83
08:39:07|2339.83
08:39:09|2339.83
08:39:11|2339.83
08:39:11|2340.01
08:39:13|2340.21
08:39:15|2340.47
08:39:15|2340.36
08:39:17|2340.54
08:39:18|2340.63
08:39:19|2340.63
08:39:21|2340.63
08:39:22|2340.63
08:39:23|2340.63
08:39:23|2340.49
08:39:24|2340.6
08:39:26|2340.51
08:39:27|2340.59
08:39:28|2340.6
08:39:29|2340.6
08:39:30|2340.62
08:39:31|2340.63
08:39:32|2340.63
08:39:33|2340.57
08:39:34|2340.57
08:39:35|2340.57
08:39:36|2340.45
08:39:37|2340.43
08:39:38|2340.57
08:39:39|2340.33
08:39:40|2340.33
08:39:41|2340.33
08:39:42|2340.72
08:39:43|2340.93
08:39:44|2341.14
08:39:45|2341.38
08:39:46|2341.04
08:39:47|2341.3
08:39:48|2341.31
08:39:49|2341.31
08:39:50|2341.28
08:39:52|2341.06
08:39:53|2341.06
08:39:53|2341.23
08:39:55|2341.1
08:39:55|2341.17
08:39:56|2341.17
08:39:57|2341.41
08:39:58|2341.42
08:40:00|2341.4
08:40:00|2341.4
08:40:02|2341.4
08:40:03|2341.4
08:40:04|2341.4
08:40:05|2341.56
08:40:06|2341.63
08:40:07|2341.63
08:40:08|2341.43
08:40:09|2341.43
08:40:11|2341.43
08:40:12|2341.6
08:40:13|2341.94
08:40:14|2341.82
08:40:15|2341.8
08:40:16|2341.75
08:40:18|2341.75
08:40:19|2342.08
08:40:20|2342.13
08:40:21|2342.13
08:40:21|2342.17
08:40:22|2342.09
08:40:23|2341.87
08:40:24|2341.85
08:40:26|2341.61
08:40:27|2341.2
08:40:28|2341.2
08:40:29|2341.2
08:40:29|2341.39
08:40:30|2341.62
08:40:32|2341.37
08:40:32|2340.87
08:40:34|2341.11
08:40:34|2341.26
08:40:35|2341.05
08:40:36|2340.98
08:40:37|2340.98
08:40:39|2340.98
08:40:40|2340.98
08:40:40|2340.98
08:40:41|2340.59
08:40:42|2340.63
08:40:44|2340.49
08:40:44|2340.57
08:40:45|2340.63
08:40:46|2340.63
08:40:48|2340.63
08:40:49|2340.78
08:40:50|2341.02
08:40:51|2341.02
08:40:52|2340.8
08:40:53|2340.67
08:40:54|2340.67
08:40:55|2340.67
08:40:56|2340.67
08:40:57|2340.67
08:40:58|2340.67
08:40:59|2340.61
08:41:01|2340.46
08:41:01|2340.46
08:41:02|2340.46
08:41:03|2340.46
08:41:04|2340.46
08:41:06|2340.46
08:41:07|2340.19
08:41:08|2340.19
08:41:08|2340.19
08:41:10|2340.19
08:41:11|2340.12
08:41:12|2339.99
08:41:13|2339.9
08:41:15|2339.92
08:41:16|2339.94
08:41:16|2339.94
08:41:17|2339.94
08:41:18|2339.92
08:41:20|2339.97
08:41:20|2339.84
08:41:22|2339.84
08:41:22|2339.84
08:41:23|2339.84
08:41:25|2339.84
08:41:26|2339.85
08:41:26|2339.85
08:41:27|2339.8
08:41:28|2339.8
08:41:30|2340.13
08:41:31|2339.78
08:41:31|2339.69
08:41:32|2339.71
08:41:33|2339.71
08:41:34|2339.71
08:41:36|2339.71
08:41:37|2339.28
08:41:37|2339.12
08:41:38|2339.37
08:41:40|2339.35
08:41:40|2339.35
08:41:42|2339.21
08:41:42|2339.21
08:41:43|2339.21
08:41:45|2339.21
08:41:46|2339.08
08:41:47|2339.01
08:41:48|2339.
08:41:49|2339.33
08:41:50|2339.32
08:41:51|2339.32
08:41:51|2338.61
08:41:53|2338.61
08:41:54|2338.74
08:41:55|2338.68
08:41:56|2338.73
08:41:57|2338.73
08:41:57|2338.64
08:41:58|2338.64
08:42:00|2338.72
08:42:01|2338.63
08:42:01|2338.7
08:42:03|2338.7
08:42:03|2338.76
08:42:05|2338.76
08:42:06|2338.76
08:42:07|2338.76
08:42:08|2338.76
08:42:09|2338.43
08:42:10|2338.68
08:42:11|2338.5
08:42:13|2338.54
08:42:14|2338.54
08:42:15|2338.54
08:42:16|2338.54
08:42:17|2338.54
08:42:18|2338.54
08:42:19|2338.54
08:42:20|2338.54
08:42:21|2338.54
08:42:22|2338.54
08:42:23|2338.54
08:42:24|2338.7
08:42:25|2338.7
08:42:26|2338.7
08:42:27|2338.59
08:42:28|2338.59
08:42:29|2338.72
08:42:30|2338.69
08:42:31|2338.69
08:42:33|2338.42
08:42:34|2338.42
08:42:35|2338.11
08:42:36|2338.01
08:42:37|2338.01
08:42:37|2337.94
08:42:39|2337.94
08:42:40|2337.94
08:42:40|2337.91
08:42:42|2337.99
08:42:43|2338.21
08:42:44|2338.12
08:42:45|2337.97
08:42:46|2337.97
08:42:47|2337.92
08:42:47|2338.03
08:42:49|2338.03
08:42:50|2337.82
08:42:50|2338.02
08:42:52|2338.05
08:42:52|2338.21
08:42:54|2338.12
08:42:54|2338.18
08:42:55|2338.18
08:42:58|2338.28
08:42:58|2338.02
08:42:59|2337.93
08:43:01|2337.91
08:43:01|2337.91
08:43:03|2337.91
08:43:04|2337.53
08:43:05|2337.65
08:43:06|2337.5
08:43:07|2337.5
08:43:08|2337.5
08:43:09|2337.5
08:43:10|2337.5
08:43:11|2337.5
08:43:12|2337.65
08:43:14|2337.59
08:43:15|2337.59
08:43:16|2337.59
08:43:17|2337.59
08:43:18|2337.59
08:43:19|2337.54
08:43:20|2337.54
08:43:22|2337.54
08:43:22|2337.44
08:43:23|2337.43
08:43:25|2337.54
08:43:26|2337.54
08:43:27|2337.54
08:43:28|2337.54
08:43:29|2337.48
08:43:30|2337.46
08:43:31|2337.46
08:43:32|2337.46
08:43:33|2337.42
08:43:34|2337.42
08:43:35|2337.28
08:43:36|2337.28
08:43:37|2337.28
08:43:38|2337.71
08:43:39|2337.71
08:43:40|2337.83
08:43:41|2337.95
08:43:42|2337.77
08:43:44|2337.99
08:43:44|2338.13
08:43:46|2338.24
08:43:47|2338.25
08:43:48|2338.25
08:43:49|2338.07
08:43:51|2338.15
08:43:52|2338.08
08:43:53|2338.01
08:43:54|2338.01
08:43:54|2338.01
08:43:56|2338.01
08:43:56|2338.
08:43:58|2338.03
08:43:58|2338.03
08:43:59|2338.07
08:44:00|2338.08
08:44:01|2338.01
08:44:02|2338.01
08:44:03|2338.01
08:44:04|2338.04
08:44:05|2338.04
08:44:06|2338.04
08:44:07|2337.76
08:44:08|2337.76
08:44:09|2337.76
08:44:11|2337.73
08:44:11|2337.58
08:44:12|2337.57
08:44:14|2337.59
08:44:15|2337.59
08:44:16|2337.59
08:44:17|2337.59
08:44:18|2337.43
08:44:19|2337.43
08:44:20|2337.31
08:44:21|2337.31
08:44:22|2337.31
08:44:23|2337.11
08:44:24|2337.11
08:44:25|2337.11
08:44:27|2337.45
08:44:28|2337.45
08:44:29|2337.45
08:44:30|2337.31
08:44:31|2337.19
08:44:32|2337.19
08:44:33|2337.19
08:44:34|2337.08
08:44:35|2337.08
08:44:36|2337.16
08:44:37|2337.16
08:44:39|2337.16
08:44:39|2337.16
08:44:40|2337.13
08:44:41|2337.13
08:44:43|2337.13
08:44:43|2337.09
08:44:44|2337.13
08:44:46|2337.13
08:44:46|2337.25
08:44:47|2337.25
08:44:48|2337.29
08:44:49|2337.29
08:44:50|2337.62
08:44:52|2337.67
08:44:52|2337.48
08:44:53|2337.32
08:44:55|2337.32
08:44:56|2337.21
08:44:57|2337.21
08:44:57|2337.25
08:44:59|2337.13
08:44:59|2337.17
08:45:01|2337.02
08:45:01|2337.13
08:45:03|2337.16
08:45:05|2337.17
08:45:05|2337.
08:45:06|2336.71
08:45:07|2336.71
08:45:08|2336.96
08:45:10|2336.96
08:45:11|2336.9
08:45:11|2336.9
08:45:13|2336.74
08:45:13|2336.74
08:45:14|2336.74
08:45:16|2337.06
08:45:17|2337.16
08:45:18|2337.44
08:45:19|2337.53
08:45:19|2337.46
08:45:21|2337.33
08:45:22|2337.65
08:45:23|2337.56
08:45:24|2337.64
08:45:25|2338.
08:45:26|2337.76
08:45:27|2338.1
08:45:28|2337.95
08:45:29|2338.02
08:45:30|2338.28
08:45:31|2338.28
08:45:32|2338.11
08:45:33|2338.19
08:45:34|2338.07
08:45:35|2338.
08:45:37|2338.12
08:45:37|2338.04
08:45:38|2338.04
08:45:39|2338.33
08:45:41|2338.33
08:45:42|2338.33
08:45:42|2338.54
08:45:44|2338.54
08:45:44|2338.59
08:45:45|2338.34
08:45:46|2338.35
08:45:48|2338.34
08:45:49|2338.29
08:45:49|2338.3
08:45:50|2338.26
08:45:51|2338.19
08:45:52|2338.17
08:45:53|2338.11
08:45:55|2338.11
08:45:55|2338.19
08:45:56|2338.4
08:45:57|2338.52
08:45:58|2338.52
08:46:00|2338.52
08:46:01|2338.37
08:46:01|2338.41
08:46:03|2338.51
08:46:03|2338.26
08:46:04|2338.26
08:46:05|2338.26
08:46:06|2338.23
08:46:07|2338.32
08:46:08|2338.22
08:46:09|2338.38
08:46:10|2338.69
08:46:11|2338.6
08:46:12|2338.7
08:46:13|2338.81
08:46:14|2338.78
08:46:15|2338.78
08:46:16|2338.7
08:46:18|2338.69
08:46:19|2338.77
08:46:21|2338.72
08:46:21|2338.66
08:46:23|2338.76
08:46:24|2338.76
08:46:25|2338.55
08:46:26|2338.55
08:46:26|2338.55
08:46:28|2338.55
08:46:29|2338.55
08:46:29|2338.79
08:46:30|2338.92
08:46:32|2338.98
08:46:33|2338.8
08:46:34|2338.93
08:46:35|2338.93
08:46:35|2339.04
08:46:37|2338.88
08:46:37|2338.88
08:46:39|2338.88
08:46:41|2338.95
08:46:41|2338.91
08:46:42|2338.91
08:46:43|2339.08
08:46:44|2339.08
08:46:46|2339.08
08:46:46|2339.31
08:46:47|2339.33
08:46:49|2339.33
08:46:49|2339.56
08:46:50|2339.24
08:46:51|2339.24
08:46:52|2339.27
08:46:54|2339.27
08:46:54|2339.25
08:46:56|2339.25
08:46:57|2339.34
08:46:58|2339.38
08:46:59|2339.29
08:47:00|2339.32
08:47:01|2339.14
08:47:02|2338.97
08:47:03|2339.01
08:47:04|2338.71
08:47:05|2338.8
08:47:06|2338.8
08:47:07|2338.87
08:47:08|2338.83
08:47:09|2338.88
08:47:10|2338.9
08:47:11|2338.98
08:47:12|2338.83
08:47:13|2338.65
08:47:14|2338.83
08:47:15|2338.71
08:47:16|2338.79
08:47:17|2338.79
08:47:19|2338.95
08:47:20|2339.
08:47:21|2339.19
08:47:22|2339.19
08:47:23|2339.19
08:47:24|2339.19
08:47:25|2339.35
08:47:26|2339.23
08:47:27|2339.23
08:47:28|2339.23
08:47:29|2339.46
08:47:31|2339.46
08:47:31|2339.46
08:47:32|2339.31
08:47:33|2339.19
08:47:35|2339.19
08:47:35|2339.49
08:47:36|2339.49
08:47:38|2339.49
08:47:38|2339.44
08:47:39|2339.39
08:47:40|2339.34
08:47:41|2339.17
08:47:42|2339.16
08:47:44|2339.16
08:47:44|2339.16
08:47:46|2339.08
08:47:47|2339.05
08:47:48|2339.04
08:47:48|2339.03
08:47:49|2339.03
08:47:50|2339.08
08:47:51|2338.99
08:47:53|2339.04
08:47:54|2338.85
08:47:55|2339.06
08:47:56|2339.14
08:47:57|2338.95
08:47:58|2338.95
08:47:59|2338.91
08:48:00|2339.06
08:48:01|2339.06
08:48:02|2339.06
08:48:03|2339.15
08:48:04|2339.15
08:48:05|2339.15
08:48:06|2339.11
08:48:07|2338.59
08:48:08|2338.75
08:48:09|2338.72
08:48:10|2338.65
08:48:11|2338.65
08:48:12|2338.65
08:48:13|2338.7
08:48:14|2338.7
08:48:15|2338.75
08:48:16|2338.75
08:48:17|2338.68
08:48:19|2338.68
08:48:20|2338.59
08:48:21|2338.59
08:48:22|2338.56
08:48:23|2338.57
08:48:24|2338.57
08:48:25|2338.57
08:48:26|2338.44
08:48:27|2338.38
08:48:28|2338.38
08:48:29|2338.4
08:48:30|2338.41
08:48:31|2338.48
08:48:32|2338.51
08:48:33|2338.48
08:48:34|2338.64
08:48:35|2338.69
08:48:36|2338.65
08:48:37|2338.68
08:48:38|2338.49
08:48:39|2338.49
08:48:40|2338.48
08:48:41|2338.5
08:48:43|2338.62
08:48:43|2338.63
08:48:44|2338.65
08:48:45|2338.5
08:48:46|2338.5
08:48:47|2338.97
08:48:49|2338.88
08:48:50|2338.69
08:48:50|2338.69
08:48:51|2338.7
08:48:53|2338.7
08:48:53|2338.7
08:48:54|2338.65
08:48:56|2338.65
08:48:56|2338.65
08:48:57|2338.73
08:48:58|2338.54
08:48:59|2338.49
08:49:00|2338.38
08:49:01|2338.38
08:49:02|2338.38
08:49:03|2338.57
08:49:04|2338.62
08:49:05|2338.85
08:49:06|2338.85
08:49:07|2338.85
08:49:08|2338.81
08:49:10|2338.81
08:49:11|2338.77
08:49:12|2338.77
08:49:12|2338.74
08:49:14|2338.82
08:49:15|2339.09
08:49:16|2338.8
08:49:17|2338.74
08:49:17|2338.76
08:49:20|2338.75
08:49:21|2338.91
08:49:22|2338.8
08:49:24|2338.7
08:49:25|2338.57
08:49:25|2338.64
08:49:26|2338.64
08:49:28|2338.64
08:49:29|2338.44
08:49:29|2338.44
08:49:30|2338.44
08:49:32|2338.45
08:49:33|2338.29
08:49:33|2338.32
08:49:35|2338.2
08:49:36|2338.08
08:49:37|2338.12
08:49:38|2338.1
08:49:39|2337.97
08:49:40|2337.73
08:49:41|2337.76
08:49:42|2337.78
08:49:43|2337.95
08:49:44|2337.95
08:49:45|2337.85
08:49:46|2337.77
08:49:47|2337.77
08:49:48|2337.93
08:49:49|2337.9
08:49:50|2337.81
08:49:51|2337.81
08:49:52|2337.81
08:49:53|2337.84
08:49:55|2337.84
08:49:55|2337.84
08:49:56|2337.84
08:49:57|2337.84
08:49:58|2337.84
08:50:00|2337.97
08:50:01|2337.87
08:50:01|2337.78
08:50:02|2337.78
08:50:04|2337.8
08:50:05|2337.8
08:50:05|2337.8
08:50:07|2337.98
08:50:08|2338.27
08:50:09|2338.38
08:50:10|2338.12
08:50:11|2338.12
08:50:12|2338.12
08:50:13|2338.12
08:50:14|2338.12
08:50:15|2338.03
08:50:16|2338.03
08:50:17|2338.03
08:50:18|2338.23
08:50:19|2338.23
08:50:21|2338.23
08:50:21|2337.97
08:50:22|2338.
08:50:23|2338.
08:50:25|2338.
08:50:25|2337.73
08:50:26|2337.73
08:50:28|2337.73
08:50:28|2337.68
08:50:30|2337.66
08:50:30|2337.66
08:50:32|2337.88
08:50:33|2337.88
08:50:33|2337.88
08:50:35|2337.88
08:50:36|2337.88
08:50:36|2338.01
08:50:38|2338.01
08:50:39|2338.05
08:50:40|2338.05
08:50:41|2338.05
08:50:42|2337.85
08:50:42|2337.75
08:50:44|2337.86
08:50:45|2337.71
08:50:46|2337.82
08:50:47|2337.82
08:50:48|2337.82
08:50:49|2337.82
08:50:50|2337.66
08:50:52|2337.99
08:50:53|2337.99
08:50:53|2338.02
08:50:55|2338.02
08:50:56|2337.8
08:50:56|2337.74
08:50:58|2337.76
08:50:58|2337.76
08:50:59|2337.76
08:51:00|2337.76
08:51:01|2337.9
08:51:02|2337.94
08:51:03|2337.94
08:51:04|2337.94
08:51:05|2337.7
08:51:06|2337.7
08:51:07|2337.32
08:51:09|2337.41
08:51:09|2337.41
08:51:10|2337.41
08:51:11|2337.35
08:51:12|2337.35
08:51:13|2337.35
08:51:15|2337.49
08:51:15|2337.49
08:51:16|2337.49
08:51:17|2337.54
08:51:18|2337.34
08:51:19|2337.34
08:51:21|2337.34
08:51:22|2337.34
08:51:23|2337.34
08:51:24|2337.34
08:51:25|2337.34
08:51:27|2337.64
08:51:28|2337.64
08:51:29|2337.61
08:51:29|2337.61
08:51:31|2337.61
08:51:31|2337.61
08:51:33|2337.66
08:51:34|2337.35
08:51:35|2337.34
08:51:36|2337.55
08:51:37|2337.55
08:51:38|2337.55
08:51:39|2337.64
08:51:40|2337.64
08:51:41|2337.64
08:51:43|2337.5
08:51:43|2337.5
08:51:44|2337.35
08:51:45|2337.21
08:51:47|2337.21
08:51:47|2337.21
08:51:48|2337.21
08:51:49|2337.39
08:51:50|2337.39
08:51:52|2337.39
08:51:52|2337.39
08:51:53|2337.39
08:51:55|2337.1
08:51:55|2337.14
08:51:56|2337.14
08:51:57|2337.23
08:51:58|2337.23
08:52:00|2337.32
08:52:00|2337.38
08:52:01|2337.49
08:52:03|2337.59
08:52:04|2337.59
08:52:05|2337.64
08:52:06|2337.65
08:52:07|2337.65
08:52:08|2337.32
08:52:09|2337.16
08:52:10|2337.16
08:52:11|2337.2
08:52:12|2337.12
08:52:13|2337.12
08:52:14|2337.12
08:52:15|2337.12
08:52:16|2337.12
08:52:17|2337.12
08:52:18|2336.99
08:52:19|2337.12
08:52:20|2337.12
08:52:21|2337.12
08:52:22|2337.02
08:52:24|2336.98
08:52:24|2337.24
08:52:26|2337.24
08:52:26|2337.39
08:52:28|2337.39
08:52:28|2337.65
08:52:29|2337.65
08:52:31|2337.65
08:52:32|2337.8
08:52:32|2337.8
08:52:34|2337.62
08:52:35|2338.21
08:52:37|2338.21
08:52:38|2338.34
08:52:39|2338.49
08:52:40|2338.2
08:52:40|2338.47
08:52:42|2338.45
08:52:42|2338.45
08:52:43|2338.54
08:52:45|2338.43
08:52:46|2338.43
08:52:46|2338.43
08:52:48|2338.33
08:52:49|2338.33
08:52:50|2338.87
08:52:51|2338.87
08:52:52|2338.87
08:52:53|2338.49
08:52:54|2338.49
08:52:54|2338.49
08:52:56|2338.61
08:52:56|2338.61
08:52:58|2338.61
08:52:59|2338.61
08:53:00|2338.79
08:53:01|2339.07
08:53:01|2339.07
08:53:02|2338.96
08:53:04|2339.12
08:53:05|2339.12
08:53:06|2338.92
08:53:07|2338.92
08:53:08|2339.17
08:53:09|2339.5
08:53:10|2339.5
08:53:11|2339.27
08:53:12|2339.27
08:53:13|2339.27
08:53:14|2339.18
08:53:15|2339.6
08:53:16|2339.88
08:53:17|2339.88
08:53:18|2339.56
08:53:19|2339.54
08:53:20|2339.54
08:53:21|2339.5
08:53:22|2339.5
08:53:24|2339.51
08:53:24|2339.51
08:53:26|2339.51
08:53:27|2339.64
08:53:28|2339.64
08:53:29|2339.64
08:53:30|2339.22
08:53:31|2339.22
08:53:32|2339.22
08:53:33|2339.46
08:53:34|2339.46
08:53:35|2339.39
08:53:36|2339.3
08:53:37|2339.3
08:53:38|2339.3
08:53:39|2339.3
08:53:40|2339.3
08:53:41|2339.3
08:53:43|2339.3
08:53:44|2339.3
08:53:45|2339.18
08:53:46|2339.18
08:53:47|2339.52
08:53:48|2339.52
08:53:49|2339.52
08:53:50|2339.35
08:53:51|2339.35
08:53:52|2339.47
08:53:54|2339.48
08:53:54|2339.47
08:53:55|2339.62
08:53:56|2339.62
08:53:57|2339.98
08:53:58|2339.83
08:53:59|2340.11
08:54:00|2340.08
08:54:02|2340.05
08:54:02|2340.07
08:54:04|2340.16
08:54:04|2340.17
08:54:05|2340.17
08:54:07|2339.75
08:54:07|2340.06
08:54:09|2340.19
08:54:09|2339.9
08:54:10|2339.77
08:54:11|2339.82
08:54:13|2339.77
08:54:13|2339.77
08:54:14|2339.76
08:54:15|2339.89
08:54:16|2339.89
08:54:18|2340.08
08:54:18|2340.21
08:54:19|2340.37
08:54:20|2340.37
08:54:21|2340.15
08:54:23|2340.12
08:54:23|2340.12
08:54:24|2340.12
08:54:26|2340.12
08:54:26|2339.91
08:54:28|2339.91
08:54:29|2339.91
08:54:30|2340.12
08:54:30|2340.12
08:54:32|2340.12
08:54:34|2340.12
08:54:35|2340.12
08:54:35|2340.12
08:54:37|2340.12
08:54:37|2340.12
08:54:38|2340.12
08:54:39|2339.86
08:54:40|2339.86
08:54:41|2339.86
08:54:43|2339.86
08:54:43|2339.86
08:54:44|2339.86
08:54:45|2339.86
08:54:46|2339.82
08:54:47|2339.82
08:54:49|2339.82
08:54:49|2339.7
08:54:50|2339.65
08:54:51|2339.67
08:54:53|2339.67
08:54:54|2339.75
08:54:54|2339.75
08:54:55|2339.75
08:54:56|2339.68
08:54:57|2339.64
08:54:59|2339.64
08:54:59|2339.64
08:55:00|2339.64
08:55:01|2339.4
08:55:02|2339.35
08:55:03|2339.33
08:55:05|2339.23
08:55:05|2339.36
08:55:06|2339.36
08:55:07|2339.36
08:55:08|2339.6
08:55:09|2339.53
08:55:11|2339.53
08:55:12|2339.53
08:55:12|2339.2
08:55:13|2339.2
08:55:14|2339.2
08:55:16|2339.2
08:55:16|2339.2
08:55:17|2339.2
08:55:19|2339.2
08:55:20|2339.2
08:55:20|2339.2
08:55:21|2339.2
08:55:22|2339.2
08:55:23|2339.62
08:55:25|2339.69
08:55:26|2339.43
08:55:28|2339.43
08:55:28|2339.41
08:55:29|2339.41
08:55:31|2339.41
08:55:33|2339.39
08:55:33|2339.53
08:55:35|2339.7
08:55:36|2339.78
08:55:37|2339.92
08:55:38|2339.92
08:55:39|2339.74
08:55:40|2339.74
08:55:41|2339.67
08:55:42|2339.53
08:55:43|2339.45
08:55:44|2339.45
08:55:45|2339.45
08:55:46|2339.4
08:55:47|2339.4
08:55:48|2339.4
08:55:49|2339.3
08:55:50|2339.3
08:55:51|2339.3
08:55:52|2339.3
08:55:53|2339.22
08:55:54|2339.22
08:55:55|2339.55
08:55:56|2339.55
08:55:57|2339.55
08:55:58|2339.41
08:55:59|2339.26
08:56:00|2339.26
08:56:01|2339.26
08:56:02|2339.26
08:56:03|2339.49
08:56:04|2339.32
08:56:06|2339.32
08:56:06|2339.32
08:56:08|2339.32
08:56:08|2339.32
08:56:09|2339.32
08:56:10|2339.69
08:56:12|2339.71
08:56:13|2339.56
08:56:13|2339.46
08:56:15|2339.46
08:56:16|2339.46
08:56:16|2339.61
08:56:18|2339.71
08:56:18|2339.71
08:56:19|2339.71
08:56:20|2339.71
08:56:22|2339.71
08:56:22|2339.71
08:56:23|2339.44
08:56:24|2339.41
08:56:26|2339.41
08:56:27|2339.41
08:56:27|2339.41
08:56:29|2339.41
08:56:31|2339.42
08:56:32|2339.42
08:56:33|2339.42
08:56:35|2339.42
08:56:36|2339.43
08:56:37|2339.45
08:56:38|2339.45
08:56:39|2339.45
08:56:39|2339.45
08:56:40|2339.45
08:56:42|2339.45
08:56:42|2339.45
08:56:43|2339.45
08:56:44|2339.45
08:56:46|2339.1
08:56:46|2339.04
08:56:48|2339.04
08:56:49|2339.17
08:56:50|2339.17
08:56:51|2339.17
08:56:52|2339.17
08:56:52|2339.17
08:56:53|2339.17
08:56:54|2339.17
08:56:55|2339.17
08:56:56|2339.17
08:56:57|2339.16
08:56:58|2339.16
08:57:00|2339.16
08:57:01|2339.45
08:57:02|2339.45
08:57:03|2339.45
08:57:04|2339.45
08:57:05|2339.45
08:57:06|2339.69
08:57:07|2339.69
08:57:08|2339.69
08:57:10|2339.58
08:57:11|2339.58
08:57:11|2339.56
08:57:13|2339.56
08:57:14|2339.6
08:57:15|2339.6
08:57:15|2339.6
08:57:16|2339.57
08:57:17|2339.57
08:57:18|2339.57
08:57:19|2339.7
08:57:21|2339.54
08:57:21|2339.54
08:57:22|2339.54
08:57:23|2339.4
08:57:24|2339.42
08:57:25|2339.49
08:57:27|2339.49
08:57:29|2339.46
08:57:30|2339.68
08:57:31|2339.5
08:57:32|2339.72
08:57:32|2339.72
08:57:34|2339.56
08:57:35|2339.56
08:57:36|2339.56
08:57:37|2339.56
08:57:38|2339.56
08:57:39|2339.52
08:57:40|2339.46
08:57:41|2339.41
08:57:42|2339.41
08:57:43|2339.41
08:57:44|2339.4
08:57:46|2339.46
08:57:46|2339.46
08:57:47|2339.46
08:57:48|2339.41
08:57:50|2339.41
08:57:51|2339.41
08:57:52|2339.41
08:57:52|2339.41
08:57:55|2339.41
08:57:55|2339.4
08:57:56|2339.41
08:57:58|2339.6
08:57:58|2339.67
08:57:59|2339.67
08:58:00|2339.47
08:58:02|2339.47
08:58:02|2339.45
08:58:03|2339.45
08:58:04|2339.45
08:58:06|2339.45
08:58:07|2339.45
08:58:08|2339.45
08:58:09|2339.45
08:58:10|2339.45
08:58:11|2339.45
08:58:12|2339.52
08:58:13|2339.52
08:58:14|2339.52
08:58:15|2339.57
08:58:16|2339.57
08:58:17|2339.57
08:58:18|2339.66
08:58:19|2339.66
08:58:20|2339.66
08:58:21|2339.66
08:58:22|2339.67
08:58:23|2339.67
08:58:24|2339.67
08:58:25|2339.67
08:58:26|2339.46
08:58:27|2339.43
08:58:28|2339.43
08:58:29|2339.43
08:58:31|2339.43
08:58:32|2339.45
08:58:33|2339.38
08:58:33|2339.38
08:58:35|2339.38
08:58:35|2339.7
08:58:37|2339.7
08:58:38|2339.7
08:58:40|2339.7
08:58:42|2339.7
08:58:43|2339.7
08:58:44|2339.45
08:58:45|2339.45
08:58:46|2339.45
08:58:47|2339.48
08:58:47|2339.39
08:58:49|2339.39
08:58:49|2339.39
08:58:51|2339.39
08:58:52|2339.39
08:58:52|2339.39
08:58:53|2339.39
08:58:55|2339.39
08:58:56|2339.39
08:58:57|2339.39
08:58:58|2339.39
08:58:59|2339.39
08:59:00|2339.39
08:59:01|2339.39
08:59:02|2339.44
08:59:03|2339.67
08:59:04|2339.67
08:59:05|2339.67
08:59:06|2339.67
08:59:07|2339.67
08:59:08|2339.34
08:59:09|2339.34
08:59:10|2339.34
08:59:11|2339.34
08:59:12|2339.34
08:59:13|2339.34
08:59:14|2339.34
08:59:15|2339.47
08:59:16|2339.47
08:59:17|2339.47
08:59:18|2339.47
08:59:19|2339.47
08:59:20|2339.47
08:59:21|2339.47
08:59:22|2339.5
08:59:23|2339.5
08:59:24|2339.5
08:59:25|2339.5
08:59:26|2339.5
08:59:27|2339.5
08:59:28|2339.5
08:59:29|2339.5
08:59:31|2339.5
08:59:31|2339.5
08:59:33|2339.5
08:59:35|2339.19
08:59:36|2339.23
08:59:37|2339.23
08:59:38|2339.23
08:59:39|2339.23
08:59:39|2339.23
08:59:41|2339.23
08:59:42|2339.45
08:59:43|2339.51
08:59:43|2339.51
08:59:45|2339.39
08:59:46|2339.39
08:59:47|2339.39
08:59:48|2339.39
08:59:49|2339.35
08:59:50|2339.35
08:59:51|2339.31
08:59:53|2339.25
08:59:54|2339.16
08:59:55|2339.16
08:59:56|2339.35
08:59:58|2339.35
08:59:59|2339.35
08:59:59|2339.35
09:00:00|2339.37
09:00:01|2339.5
09:00:03|2339.35
09:00:04|2339.03
09:00:05|2338.81
09:00:06|2338.91
09:00:07|2338.95
09:00:08|2338.96
09:00:09|2339.64
09:00:10|2339.6
09:00:11|2339.6
09:00:12|2339.76
09:00:13|2339.76
09:00:15|2339.69
09:00:15|2339.43
09:00:17|2339.43
09:00:17|2339.34
09:00:19|2339.34
09:00:19|2339.29
09:00:20|2339.24
09:00:21|2339.24
09:00:22|2339.51
09:00:23|2339.51
09:00:25|2339.35
09:00:26|2339.32
09:00:27|2339.32
09:00:27|2339.32
09:00:28|2339.32
09:00:31|2339.32
09:00:32|2339.24
09:00:33|2339.24
09:00:34|2339.24
09:00:35|2339.24
09:00:36|2339.24
09:00:37|2339.51
09:00:39|2339.51
09:00:39|2339.51
09:00:40|2339.51
09:00:42|2339.51
09:00:42|2339.51
09:00:43|2339.51
09:00:44|2339.51
09:00:45|2339.48
09:00:47|2339.53
09:00:47|2339.43
09:00:49|2339.43
09:00:50|2339.43
09:00:51|2339.48
09:00:52|2339.43
09:00:53|2339.43
09:00:54|2339.34
09:00:55|2339.35
09:00:56|2339.2
09:00:57|2338.86
09:00:58|2338.86
09:00:59|2338.8
09:01:00|2339.04
09:01:00|2339.01
09:01:02|2338.87
09:01:03|2338.53
09:01:05|2338.71
09:01:05|2338.64
09:01:06|2338.64
09:01:08|2338.4
09:01:08|2338.4
09:01:10|2338.46
09:01:10|2338.34
09:01:11|2338.34
09:01:13|2338.48
09:01:13|2338.48
09:01:15|2338.34
09:01:16|2338.49
09:01:17|2338.49
09:01:18|2338.49
09:01:19|2338.37
09:01:20|2338.37
09:01:21|2338.37
09:01:22|2338.37
09:01:23|2338.37
09:01:25|2338.37
09:01:25|2338.56
09:01:27|2338.56
09:01:28|2338.62
09:01:29|2338.62
09:01:29|2338.62
09:01:30|2338.59
09:01:31|2338.59
09:01:32|2338.59
09:01:34|2338.59
09:01:35|2338.39
09:01:36|2338.39
09:01:36|2338.39
09:01:38|2338.39
09:01:38|2338.35
09:01:39|2338.3
09:01:40|2338.56
09:01:41|2338.51
09:01:42|2338.51
09:01:44|2338.32
09:01:44|2338.32
09:01:46|2338.32
09:01:48|2338.25
09:01:48|2338.25
09:01:49|2338.25
09:01:51|2338.25
09:01:51|2338.23
09:01:53|2338.41
09:01:54|2338.17
09:01:54|2338.17
09:01:55|2338.26
09:01:56|2338.49
09:01:58|2337.7
09:01:59|2337.78
09:02:00|2337.37
09:02:01|2337.64
09:02:02|2337.94
09:02:03|2337.75
09:02:04|2337.6
09:02:05|2337.83
09:02:06|2337.83
09:02:07|2337.67
09:02:08|2337.65
09:02:10|2337.65
09:02:11|2337.71
09:02:11|2337.71
09:02:12|2337.73
09:02:14|2337.73
09:02:14|2338.32
09:02:15|2338.62
09:02:17|2338.62
09:02:18|2338.62
09:02:18|2338.33
09:02:20|2338.28
09:02:20|2338.05
09:02:21|2338.05
09:02:23|2338.11
09:02:23|2338.19
09:02:25|2338.5
09:02:26|2338.5
09:02:27|2338.5
09:02:28|2338.5
09:02:30|2338.49
09:02:30|2338.49
09:02:31|2338.2
09:02:33|2338.2
09:02:34|2338.16
09:02:35|2338.12
09:02:36|2338.12
09:02:37|2338.12
09:02:38|2338.12
09:02:39|2338.15
09:02:40|2338.15
09:02:41|2338.15
09:02:42|2338.15
09:02:43|2338.4
09:02:44|2338.53
09:02:45|2338.5
09:02:46|2338.5
09:02:47|2338.5
09:02:48|2338.3
09:02:49|2338.3
09:02:50|2338.3
09:02:51|2338.35
09:02:52|2338.31
09:02:53|2338.29
09:02:54|2338.52
09:02:55|2338.52
09:02:56|2338.43
09:02:57|2338.38
09:02:58|2338.44
09:02:59|2338.35
09:03:00|2338.32
09:03:01|2338.33
09:03:02|2338.36
09:03:03|2338.23
09:03:05|2337.62
09:03:06|2337.41
09:03:07|2337.23
09:03:07|2337.38
09:03:08|2337.38
09:03:09|2337.38
09:03:10|2337.21
09:03:11|2337.21
09:03:12|2336.97
09:03:13|2337.01
09:03:14|2336.87
09:03:16|2336.75
09:03:16|2336.79
09:03:18|2336.79
09:03:18|2336.79
09:03:20|2336.79
09:03:20|2336.7
09:03:21|2336.71
09:03:23|2336.71
09:03:23|2336.66
09:03:24|2336.71
09:03:25|2336.61
09:03:27|2336.65
09:03:28|2336.47
09:03:28|2336.61
09:03:30|2336.61
09:03:31|2336.49
09:03:32|2336.36
09:03:33|2336.5
09:03:34|2336.5
09:03:35|2336.29
09:03:36|2336.16
09:03:37|2336.16
09:03:38|2336.16
09:03:39|2336.1
09:03:40|2336.06
09:03:41|2336.03
09:03:42|2335.66
09:03:43|2335.77
09:03:44|2335.53
09:03:45|2335.49
09:03:46|2335.52
09:03:47|2335.91
09:03:48|2335.52
09:03:49|2335.6
09:03:50|2335.5
09:03:51|2335.47
09:03:52|2335.3
09:03:53|2335.62
09:03:54|2335.62
09:03:55|2335.35
09:03:56|2335.28
09:03:57|2335.2
09:03:59|2335.2
09:04:00|2335.22
09:04:01|2335.44
09:04:01|2335.42
09:04:02|2335.65
09:04:03|2335.6
09:04:05|2335.41
09:04:05|2336.2
09:04:06|2336.14
09:04:07|2335.98
09:04:09|2336.25
09:04:10|2336.25
09:04:10|2335.96
09:04:12|2335.59
09:04:14|2335.59
09:04:15|2335.59
09:04:16|2335.59
09:04:17|2335.86
09:04:18|2336.08
09:04:19|2335.94
09:04:20|2335.69
09:04:21|2335.74
09:04:22|2335.61
09:04:23|2335.61
09:04:24|2335.83
09:04:25|2335.83
09:04:26|2335.89
09:04:28|2335.63
09:04:28|2335.61
09:04:30|2335.68
09:04:30|2335.87
09:04:32|2335.81
09:04:32|2335.85
09:04:34|2335.71
09:04:35|2335.84
09:04:36|2335.7
09:04:37|2335.73
09:04:38|2335.8
09:04:39|2335.8
09:04:40|2335.95
09:04:41|2335.95
09:04:42|2336.39
09:04:43|2336.24
09:04:45|2336.08
09:04:46|2336.06
09:04:47|2336.23
09:04:47|2336.23
09:04:48|2336.23
09:04:49|2336.06
09:04:51|2336.01
09:04:52|2335.89
09:04:53|2335.78
09:04:53|2335.84
09:04:55|2335.84
09:04:56|2335.84
09:04:56|2335.98
09:04:57|2336.03
09:04:59|2336.03
09:04:59|2336.03
09:05:01|2336.03
09:05:01|2336.04
09:05:02|2336.21
09:05:04|2335.74
09:05:06|2335.88
09:05:06|2335.88
09:05:08|2335.88
09:05:08|2335.88
09:05:10|2335.64
09:05:10|2335.7
09:05:11|2335.46
09:05:12|2335.44
09:05:13|2335.55
09:05:14|2335.41
09:05:15|2335.5
09:05:17|2335.15
09:05:18|2334.36
09:05:18|2334.41
09:05:20|2334.05
09:05:20|2333.98
09:05:21|2333.82
09:05:22|2333.92
09:05:24|2333.92
09:05:25|2333.95
09:05:25|2333.74
09:05:26|2333.78
09:05:28|2333.84
09:05:29|2333.95
09:05:30|2333.72
09:05:30|2333.9
09:05:32|2333.96
09:05:34|2333.79
09:05:34|2333.43
09:05:36|2333.39
09:05:37|2333.36
09:05:39|2333.39
09:05:40|2333.16
09:05:41|2333.25
09:05:42|2333.21
09:05:43|2333.11
09:05:43|2333.19
09:05:45|2333.28
09:05:46|2333.33
09:05:47|2333.24
09:05:48|2333.53
09:05:48|2334.
09:05:50|2333.96
09:05:50|2333.73
09:05:53|2333.75
09:05:53|2333.7
09:05:55|2333.55
09:05:55|2333.46
09:05:56|2333.63
09:05:57|2333.68
09:05:59|2333.69
09:05:59|2333.68
09:06:01|2333.62
09:06:02|2333.96
09:06:03|2334.18
09:06:04|2333.88
09:06:05|2333.79
09:06:06|2333.91
09:06:07|2333.83
09:06:08|2333.45
09:06:09|2333.33
09:06:10|2333.49
09:06:11|2333.46
09:06:12|2333.48
09:06:13|2333.4
09:06:14|2333.5
09:06:15|2333.6
09:06:16|2333.73
09:06:18|2334.01
09:06:19|2334.1
09:06:20|2334.1
09:06:20|2333.45
09:06:21|2333.39
09:06:23|2333.46
09:06:24|2333.46
09:06:25|2333.17
09:06:26|2333.04
09:06:27|2333.08
09:06:28|2333.07
09:06:29|2332.9
09:06:30|2332.97
09:06:31|2333.3
09:06:31|2333.13
09:06:33|2333.05
09:06:34|2333.01
09:06:35|2333.05
09:06:37|2332.96
09:06:38|2332.96
09:06:40|2332.12
09:06:41|2332.29
09:06:41|2332.21
09:06:43|2332.02
09:06:44|2332.18
09:06:45|2332.18
09:06:46|2332.26
09:06:47|2331.92
09:06:49|2332.02
09:06:49|2331.97
09:06:51|2331.8
09:06:52|2332.1
09:06:53|2331.91
09:06:54|2332.07
09:06:55|2332.5
09:06:55|2332.5
09:06:57|2332.34
09:06:58|2332.78
09:06:59|2332.53
09:07:00|2332.34
09:07:01|2332.05
09:07:03|2332.05
09:07:03|2332.05
09:07:04|2332.13
09:07:05|2332.11
09:07:06|2332.14
09:07:08|2332.22
09:07:09|2332.22
09:07:10|2332.2
09:07:11|2332.33
09:07:12|2332.44
09:07:13|2332.15
09:07:14|2332.14
09:07:15|2331.86
09:07:16|2331.98
09:07:17|2331.95
09:07:18|2332.08
09:07:19|2332.23
09:07:20|2332.07
09:07:21|2332.
09:07:22|2332.
09:07:23|2332.
09:07:25|2332.22
09:07:25|2332.22
09:07:26|2331.99
09:07:27|2331.98
09:07:29|2331.81
09:07:29|2331.76
09:07:30|2331.78
09:07:31|2331.94
09:07:33|2332.01
09:07:33|2331.91
09:07:35|2331.76
09:07:35|2331.77
09:07:37|2331.73
09:07:38|2331.77
09:07:40|2331.67
09:07:40|2331.62
09:07:42|2331.41
09:07:43|2331.2
09:07:43|2331.52
09:07:45|2331.75
09:07:46|2331.76
09:07:47|2332.05
09:07:48|2331.7
09:07:49|2331.65
09:07:50|2331.37
09:07:51|2331.37
09:07:52|2331.27
09:07:53|2331.2
09:07:53|2331.27
09:07:55|2331.2
09:07:56|2331.37
09:07:57|2331.02
09:07:58|2331.19
09:07:59|2331.19
09:08:00|2331.17
09:08:01|2331.05
09:08:02|2330.88
09:08:03|2330.87
09:08:04|2330.72
09:08:05|2330.88
09:08:06|2330.8
09:08:07|2331.39
09:08:08|2331.87
09:08:09|2331.87
09:08:11|2331.81
09:08:11|2331.66
09:08:13|2331.75
09:08:13|2332.
09:08:14|2332.13
09:08:16|2332.1
09:08:17|2332.1
09:08:18|2331.71
09:08:19|2331.27
09:08:20|2331.27
09:08:21|2331.27
09:08:22|2331.17
09:08:23|2331.05
09:08:24|2331.05
09:08:25|2330.95
09:08:26|2330.95
09:08:27|2331.31
09:08:29|2331.31
09:08:29|2331.06
09:08:30|2331.06
09:08:31|2331.2
09:08:32|2331.18
09:08:33|2331.18
09:08:35|2331.18
09:08:36|2331.18
09:08:37|2331.21
09:08:38|2330.95
09:08:40|2330.74
09:08:42|2330.78
09:08:43|2330.89
09:08:43|2330.89
09:08:45|2330.89
09:08:46|2330.47
09:08:47|2330.96
09:08:48|2331.18
09:08:49|2330.91
09:08:51|2330.67
09:08:51|2330.72
09:08:53|2330.69
09:08:53|2330.5
09:08:55|2330.59
09:08:56|2330.48
09:08:57|2330.55
09:08:58|2330.53
09:08:59|2330.51
09:09:00|2330.71
09:09:01|2330.64
09:09:03|2330.64
09:09:03|2330.69
09:09:04|2330.49
09:09:06|2330.33
09:09:07|2330.17
09:09:08|2330.36
09:09:08|2330.02
09:09:09|2330.02
09:09:10|2329.97
09:09:11|2330.02
09:09:12|2330.22
09:09:14|2330.2
09:09:14|2330.38
09:09:15|2330.05
09:09:16|2330.05
09:09:17|2330.01
09:09:19|2330.01
09:09:19|2330.01
09:09:20|2330.01
09:09:21|2330.02
09:09:23|2329.9
09:09:24|2330.3
09:09:24|2330.65
09:09:25|2331.09
09:09:26|2331.29
09:09:27|2330.83
09:09:28|2330.92
09:09:30|2330.9
09:09:31|2330.9
09:09:31|2330.92
09:09:32|2330.93
09:09:34|2330.93
09:09:34|2331.3
09:09:36|2331.23
09:09:37|2330.72
09:09:38|2330.78
09:09:40|2330.83
09:09:41|2330.85
09:09:42|2330.85
09:09:43|2331.17
09:09:43|2330.86
09:09:45|2331.01
09:09:46|2331.01
09:09:47|2330.99
09:09:48|2331.07
09:09:49|2331.27
09:09:50|2331.35
09:09:51|2331.53
09:09:52|2331.53
09:09:54|2331.66
09:09:55|2331.85
09:09:56|2331.85
09:09:57|2332.15
09:09:58|2332.03
09:09:59|2332.05
09:10:00|2332.11
09:10:01|2332.11
09:10:02|2331.81
09:10:03|2331.38
09:10:04|2331.23
09:10:05|2331.23
09:10:07|2331.48
09:10:08|2331.32
09:10:09|2331.29
09:10:10|2330.84
09:10:10|2330.84
09:10:12|2330.91
09:10:12|2330.81
09:10:13|2330.79
09:10:14|2330.56
09:10:16|2330.32
09:10:16|2330.37
09:10:18|2330.27
09:10:19|2330.22
09:10:20|2330.3
09:10:21|2330.3
09:10:21|2330.2
09:10:23|2330.04
09:10:24|2330.04
09:10:24|2329.98
09:10:26|2330.03
09:10:26|2329.71
09:10:28|2329.91
09:10:28|2330.06
09:10:30|2330.08
09:10:31|2330.07
09:10:32|2330.39
09:10:33|2330.64
09:10:34|2330.44
09:10:34|2330.56
09:10:35|2330.44
09:10:36|2330.51
09:10:37|2330.51
09:10:39|2330.72
09:10:39|2330.38
09:10:41|2330.31
09:10:42|2330.07
09:10:43|2330.18
09:10:43|2330.18
09:10:45|2330.93
09:10:46|2330.93
09:10:47|2330.81
09:10:49|2330.85
09:10:50|2330.51
09:10:51|2330.66
09:10:52|2330.66
09:10:53|2330.77
09:10:54|2330.8
09:10:54|2330.52
09:10:55|2330.52
09:10:56|2330.52
09:10:57|2330.52
09:10:58|2330.52
09:11:00|2330.52
09:11:01|2330.37
09:11:02|2330.81
09:11:03|2330.58
09:11:04|2330.27
09:11:05|2330.21
09:11:06|2330.04
09:11:07|2330.21
09:11:07|2329.95
09:11:09|2329.72
09:11:10|2329.95
09:11:11|2329.96
09:11:12|2329.86
09:11:13|2330.01
09:11:14|2330.01
09:11:15|2330.01
09:11:16|2329.6
09:11:18|2329.96
09:11:18|2329.85
09:11:19|2329.09
09:11:20|2329.15
09:11:21|2329.15
09:11:22|2328.81
09:11:23|2328.61
09:11:25|2329.12
09:11:25|2328.87
09:11:27|2328.8
09:11:28|2328.66
09:11:29|2328.62
09:11:29|2328.3
09:11:31|2328.44
09:11:31|2328.3
09:11:32|2327.91
09:11:33|2328.01
09:11:34|2327.73
09:11:35|2328.02
09:11:36|2327.82
09:11:38|2327.87
09:11:40|2326.99
09:11:41|2326.48
09:11:41|2325.91
09:11:43|2326.72
09:11:44|2326.8
09:11:45|2327.62
09:11:47|2327.92
09:11:47|2327.76
09:11:49|2327.47
09:11:49|2327.8
09:11:51|2327.8
09:11:52|2328.42
09:11:53|2329.22
09:11:54|2328.59
09:11:55|2328.72
09:11:57|2328.68
09:11:57|2328.61
09:11:58|2328.49
09:11:59|2328.57
09:12:00|2328.83
09:12:02|2328.53
09:12:03|2328.51
09:12:04|2328.56
09:12:04|2328.55
09:12:05|2328.42
09:12:07|2327.68
09:12:08|2327.27
09:12:09|2327.13
09:12:10|2327.
09:12:11|2327.5
09:12:12|2327.27
09:12:13|2327.53
09:12:14|2327.27
09:12:15|2327.53
09:12:16|2327.14
09:12:17|2327.61
09:12:18|2327.53
09:12:19|2327.57
09:12:20|2327.07
09:12:21|2327.32
09:12:22|2327.2
09:12:23|2327.27
09:12:24|2327.27
09:12:25|2326.75
09:12:26|2326.72
09:12:27|2326.82
09:12:28|2326.82
09:12:30|2326.82
09:12:30|2326.88
09:12:31|2327.23
09:12:32|2326.96
09:12:34|2327.09
09:12:35|2326.84
09:12:36|2327.1
09:12:36|2326.78
09:12:37|2327.06
09:12:38|2327.48
09:12:40|2327.5
09:12:40|2327.74
09:12:42|2327.32
09:12:44|2327.86
09:12:46|2328.12
09:12:47|2328.05
09:12:48|2328.4
09:12:49|2328.17
09:12:50|2327.82
09:12:51|2328.32
09:12:52|2328.19
09:12:53|2328.19
09:12:54|2328.08
09:12:56|2327.92
09:12:56|2327.92
09:12:58|2327.92
09:12:58|2328.05
09:12:59|2328.17
09:13:01|2328.25
09:13:02|2328.22
09:13:03|2328.39
09:13:04|2328.37
09:13:05|2328.41
09:13:07|2328.53
09:13:08|2328.53
09:13:09|2328.87
09:13:10|2328.75
09:13:11|2328.76
09:13:12|2328.76
09:13:13|2328.73
09:13:14|2328.43
09:13:15|2328.21
09:13:16|2328.17
09:13:17|2328.02
09:13:18|2328.32
09:13:19|2328.32
09:13:20|2328.59
09:13:21|2328.5
09:13:22|2328.66
09:13:23|2328.51
09:13:24|2328.51
09:13:25|2328.49
09:13:26|2328.58
09:13:27|2328.58
09:13:28|2328.69
09:13:29|2328.62
09:13:30|2328.52
09:13:31|2327.76
09:13:32|2328.36
09:13:33|2328.27
09:13:35|2328.27
09:13:35|2327.92
09:13:36|2328.14
09:13:38|2328.14
09:13:38|2327.7
09:13:39|2327.25
09:13:40|2327.61
09:13:42|2327.55
09:13:43|2327.59
09:13:45|2327.43
09:13:46|2327.4
09:13:47|2327.5
09:13:48|2327.87
09:13:48|2327.87
09:13:50|2327.57
09:13:51|2327.57
09:13:52|2327.56
09:13:52|2327.51
09:13:53|2327.11
09:13:54|2326.76
09:13:55|2326.76
09:13:57|2326.83
09:13:58|2327.07
09:13:59|2327.55
09:14:00|2327.43
09:14:01|2327.37
09:14:01|2327.31
09:14:03|2327.31
09:14:03|2327.71
09:14:05|2327.35
09:14:06|2327.64
09:14:07|2327.63
09:14:08|2327.57
09:14:10|2327.53
09:14:11|2327.53
09:14:12|2327.57
09:14:12|2327.13
09:14:13|2326.93
09:14:15|2326.77
09:14:16|2326.77
09:14:17|2326.83
09:14:18|2326.96
09:14:19|2327.06
09:14:20|2326.81
09:14:21|2326.81
09:14:22|2326.81
09:14:23|2326.62
09:14:24|2326.62
09:14:25|2326.62
09:14:26|2326.79
09:14:27|2326.79
09:14:27|2326.55
09:14:29|2326.82
09:14:31|2326.93
09:14:31|2326.87
09:14:33|2326.87
09:14:33|2326.77
09:14:35|2326.4
09:14:35|2326.77
09:14:36|2326.88
09:14:37|2326.54
09:14:38|2326.72
09:14:39|2326.75
09:14:41|2326.75
09:14:41|2326.66
09:14:42|2326.86
09:14:44|2326.71
09:14:45|2326.91
09:14:46|2326.45
09:14:47|2326.4
09:14:48|2326.6
09:14:49|2326.21
09:14:50|2326.13
09:14:51|2326.37
09:14:53|2326.28
09:14:54|2326.39
09:14:55|2326.43
09:14:55|2326.68
09:14:56|2326.56
09:14:58|2326.59
09:14:59|2326.46
09:14:59|2326.5
09:15:01|2326.44
09:15:01|2326.24
09:15:03|2326.67
09:15:04|2326.46
09:15:04|2326.46
09:15:05|2326.75
09:15:06|2326.54
09:15:07|2326.26
09:15:09|2325.93
09:15:10|2326.03
09:15:11|2325.87
09:15:12|2325.75
09:15:13|2325.86
09:15:14|2325.89
09:15:15|2326.36
09:15:16|2326.16
09:15:17|2326.4
09:15:18|2326.24
09:15:19|2326.2
09:15:21|2326.2
09:15:21|2326.22
09:15:22|2326.22
09:15:23|2326.27
09:15:24|2326.23
09:15:25|2326.
09:15:27|2325.97
09:15:28|2326.01
09:15:28|2325.85
09:15:29|2326.13
09:15:30|2326.32
09:15:31|2326.53
09:15:33|2326.54
09:15:33|2326.85
09:15:34|2327.09
09:15:36|2326.87
09:15:37|2326.82
09:15:37|2326.93
09:15:38|2326.47
09:15:39|2326.85
09:15:40|2326.94
09:15:41|2327.33
09:15:42|2327.13
09:15:44|2327.05
09:15:45|2327.05
09:15:46|2326.89
09:15:47|2326.49
09:15:48|2326.21
09:15:49|2326.73
09:15:50|2327.03
09:15:51|2326.87
09:15:52|2326.5
09:15:54|2327.05
09:15:54|2327.08
09:15:55|2327.08
09:15:57|2327.21
09:15:58|2327.21
09:15:59|2327.14
09:16:00|2327.15
09:16:01|2327.22
09:16:02|2327.22
09:16:04|2327.61
09:16:04|2327.61
09:16:06|2327.63
09:16:07|2327.55
09:16:08|2327.63
09:16:08|2327.81
09:16:09|2327.66
09:16:12|2327.66
09:16:12|2327.35
09:16:13|2327.35
09:16:14|2327.69
09:16:15|2327.45
09:16:16|2327.41
09:16:17|2327.41
09:16:18|2327.81
09:16:19|2327.68
09:16:20|2327.46
09:16:22|2327.46
09:16:22|2327.93
09:16:23|2327.66
09:16:24|2327.42
09:16:26|2327.04
09:16:26|2327.29
09:16:28|2327.33
09:16:28|2327.58
09:16:29|2327.78
09:16:30|2327.81
09:16:31|2327.81
09:16:32|2327.81
09:16:34|2328.32
09:16:35|2328.32
09:16:36|2328.1
09:16:36|2328.35
09:16:38|2328.19
09:16:39|2328.24
09:16:39|2328.44
09:16:41|2328.44
09:16:41|2328.38
09:16:43|2328.46
09:16:43|2328.28
09:16:45|2328.28
09:16:46|2328.28
09:16:47|2328.28
09:16:48|2329.04
09:16:50|2328.86
09:16:50|2328.89
09:16:52|2328.87
09:16:53|2328.98
09:16:53|2328.85
09:16:55|2329.28
09:16:56|2329.54
09:16:57|2329.48
09:16:58|2329.57
09:17:00|2329.41
09:17:00|2329.47
09:17:01|2329.33
09:17:02|2329.52
09:17:04|2329.52
09:17:05|2329.52
09:17:05|2329.52
09:17:07|2329.59
09:17:07|2329.61
09:17:08|2329.98
09:17:09|2329.77
09:17:10|2329.97
09:17:11|2329.78
09:17:13|2329.9
09:17:13|2329.78
09:17:14|2329.78
09:17:16|2329.78
09:17:16|2329.78
09:17:17|2330.12
09:17:19|2330.21
09:17:19|2330.17
09:17:21|2330.51
09:17:22|2330.51
09:17:22|2330.12
09:17:24|2330.12
09:17:24|2330.12
09:17:26|2330.12
09:17:27|2330.3
09:17:27|2330.58
09:17:28|2330.62
09:17:30|2330.6
09:17:31|2330.74
09:17:31|2330.79
09:17:33|2330.84
09:17:33|2330.85
09:17:35|2330.98
09:17:35|2330.8
09:17:37|2330.77
09:17:37|2330.77
09:17:39|2330.76
09:17:40|2330.77
09:17:40|2330.7
09:17:42|2330.7
09:17:42|2330.39
09:17:43|2330.35
09:17:45|2330.28
09:17:45|2330.02
09:17:47|2329.83
09:17:49|2329.9
09:17:51|2329.79
09:17:52|2329.73
09:17:52|2329.28
09:17:54|2328.98
09:17:55|2329.25
09:17:57|2329.46
09:17:57|2329.23
09:17:59|2329.22
09:18:00|2329.09
09:18:01|2329.09
09:18:02|2328.99
09:18:02|2328.8
09:18:04|2328.54
09:18:04|2328.33
09:18:05|2328.07
09:18:07|2328.03
09:18:07|2327.99
09:18:09|2327.89
09:18:09|2327.89
09:18:10|2328.13
09:18:11|2328.13
09:18:13|2328.13
09:18:13|2328.22
09:18:14|2328.08
09:18:15|2328.31
09:18:17|2328.37
09:18:18|2328.37
09:18:19|2328.37
09:18:19|2328.28
09:18:20|2328.06
09:18:22|2328.28
09:18:24|2328.34
09:18:25|2328.49
09:18:25|2328.54
09:18:26|2328.57
09:18:28|2328.55
09:18:28|2328.55
09:18:30|2328.23
09:18:30|2328.23
09:18:31|2328.11
09:18:33|2328.11
09:18:33|2328.25
09:18:35|2328.2
09:18:36|2328.31
09:18:36|2328.31
09:18:38|2328.31
09:18:38|2327.91
09:18:40|2327.67
09:18:41|2327.41
09:18:42|2327.79
09:18:43|2327.79
09:18:44|2327.88
09:18:45|2327.96
09:18:46|2328.32
09:18:47|2328.06
09:18:48|2327.94
09:18:49|2328.09
09:18:51|2328.09
09:18:52|2328.1
09:18:53|2328.1
09:18:54|2328.1
09:18:55|2327.99
09:18:56|2328.36
09:18:57|2328.36
09:18:58|2328.37
09:18:59|2328.37
09:19:00|2328.04
09:19:02|2328.28
09:19:04|2328.46
09:19:05|2328.51
09:19:05|2328.4
09:19:06|2328.65
09:19:08|2328.54
09:19:09|2328.4
09:19:10|2328.4
09:19:11|2328.4
09:19:12|2328.4
09:19:13|2328.4
09:19:14|2328.4
09:19:15|2328.92
09:19:16|2328.92
09:19:17|2328.66
09:19:18|2328.5
09:19:19|2328.32
09:19:20|2328.02
09:19:21|2328.02
09:19:23|2328.02
09:19:23|2327.94
09:19:24|2327.94
09:19:25|2328.1
09:19:26|2328.1
09:19:28|2328.1
09:19:29|2328.23
09:19:29|2327.91
09:19:30|2327.91
09:19:31|2327.91
09:19:32|2327.91
09:19:33|2327.91
09:19:34|2327.56
09:19:35|2327.74
09:19:36|2327.7
09:19:37|2327.74
09:19:38|2327.73
09:19:39|2327.79
09:19:40|2327.79
09:19:41|2327.54
09:19:42|2327.54
09:19:43|2327.44
09:19:44|2327.44
09:19:45|2327.44
09:19:46|2328.07
09:19:47|2328.07
09:19:49|2328.07
09:19:51|2327.98
09:19:52|2327.74
09:19:53|2327.72
09:19:54|2327.72
09:19:55|2327.91
09:19:56|2327.81
09:19:58|2328.03
09:19:59|2327.89
09:19:59|2327.73
09:20:00|2327.73
09:20:02|2327.67
09:20:03|2327.71
09:20:04|2327.34
09:20:05|2328.15
09:20:06|2328.25
09:20:07|2328.23
09:20:07|2328.48
09:20:09|2328.65
09:20:10|2328.42
09:20:11|2328.58
09:20:12|2328.47
09:20:12|2328.47
09:20:14|2328.47
09:20:15|2328.38
09:20:16|2328.95
09:20:17|2329.08
09:20:18|2329.24
09:20:18|2329.13
09:20:20|2329.1
09:20:21|2328.91
09:20:22|2328.75
09:20:22|2328.48
09:20:23|2328.71
09:20:25|2328.76
09:20:26|2328.7
09:20:27|2328.7
09:20:28|2328.77
09:20:29|2328.69
09:20:30|2328.64
09:20:31|2328.68
09:20:32|2328.58
09:20:33|2328.66
09:20:34|2328.57
09:20:35|2328.67
09:20:36|2328.72
09:20:37|2328.82
09:20:38|2328.5
09:20:39|2328.56
09:20:40|2328.48
09:20:41|2328.31
09:20:42|2328.37
09:20:43|2328.66
09:20:44|2328.7
09:20:45|2328.78
09:20:46|2328.93
09:20:47|2328.93
09:20:48|2328.85
09:20:49|2328.85
09:20:51|2328.94
09:20:52|2328.94
09:20:52|2328.92
09:20:54|2329.1
09:20:54|2328.86
09:20:55|2328.72
09:20:56|2328.71
09:20:57|2328.95
09:20:58|2328.96
09:21:00|2328.96
09:21:01|2328.96
09:21:02|2328.79
09:21:03|2328.66
09:21:04|2328.54
09:21:05|2328.34
09:21:05|2328.16
09:21:07|2327.9
09:21:09|2327.9
09:21:10|2328.15
09:21:10|2328.52
09:21:11|2328.66
09:21:12|2328.65
09:21:14|2328.88
09:21:14|2329.35
09:21:15|2329.1
09:21:17|2329.1
09:21:17|2329.1
09:21:19|2329.27
09:21:19|2329.01
09:21:21|2329.01
09:21:21|2329.01
09:21:23|2329.01
09:21:24|2329.01
09:21:25|2328.78
09:21:26|2328.86
09:21:27|2328.77
09:21:28|2328.81
09:21:29|2329.02
09:21:30|2329.39
09:21:31|2329.3
09:21:32|2329.15
09:21:33|2329.15
09:21:34|2329.11
09:21:35|2328.73
09:21:36|2328.73
09:21:37|2328.84
09:21:38|2328.84
09:21:39|2328.84
09:21:40|2329.1
09:21:41|2328.93
09:21:42|2328.79
09:21:43|2328.76
09:21:44|2328.76
09:21:45|2328.77
09:21:46|2328.77
09:21:47|2328.77
09:21:48|2328.67
09:21:49|2328.67
09:21:51|2328.36
09:21:52|2328.63
09:21:54|2328.73
09:21:55|2328.73
09:21:56|2329.09
09:21:57|2329.27
09:21:58|2329.27
09:21:59|2329.34
09:22:00|2329.34
09:22:01|2329.41
09:22:02|2329.16
09:22:03|2329.16
09:22:04|2329.34
09:22:05|2329.29
09:22:06|2328.91
09:22:07|2329.13
09:22:08|2329.18
09:22:09|2329.18
09:22:10|2329.18
09:22:11|2329.18
09:22:12|2329.18
09:22:13|2328.89
09:22:13|2328.89
09:22:15|2328.89
09:22:16|2329.34
09:22:17|2328.99
09:22:18|2328.9
09:22:19|2328.8
09:22:20|2328.72
09:22:22|2328.66
09:22:22|2329.14
09:22:23|2329.12
09:22:24|2329.18
09:22:25|2329.29
09:22:26|2329.31
09:22:27|2329.36
09:22:29|2329.8
09:22:30|2329.48
09:22:30|2329.48
09:22:31|2329.48
09:22:32|2329.47
09:22:34|2329.45
09:22:35|2329.66
09:22:36|2329.98
09:22:37|2329.83
09:22:37|2329.97
09:22:38|2329.98
09:22:40|2329.74
09:22:41|2329.74
09:22:41|2329.74
09:22:42|2329.74
09:22:44|2329.74
09:22:44|2329.94
09:22:46|2330.09
09:22:46|2330.14
09:22:47|2330.02
09:22:49|2330.02
09:22:50|2330.23
09:22:50|2330.21
09:22:52|2330.21
09:22:53|2330.19
09:22:54|2330.28
09:22:55|2330.28
09:22:56|2330.11
09:22:57|2330.11
09:22:58|2330.07
09:22:59|2330.07
09:23:00|2329.87
09:23:01|2329.74
09:23:03|2329.64
09:23:04|2329.64
09:23:05|2329.61
09:23:05|2329.04
09:23:06|2328.85
09:23:08|2328.85
09:23:09|2328.91
09:23:10|2328.94
09:23:11|2328.7
09:23:12|2328.97
09:23:13|2328.97
09:23:14|2328.92
09:23:15|2328.66
09:23:16|2328.66
09:23:17|2328.55
09:23:18|2328.55
09:23:20|2328.62
09:23:21|2328.7
09:23:22|2328.73
09:23:22|2328.73
09:23:23|2328.73
09:23:24|2328.16
09:23:25|2328.07
09:23:26|2328.15
09:23:27|2327.75
09:23:29|2327.75
09:23:29|2327.75
09:23:30|2327.43
09:23:31|2327.61
09:23:32|2327.62
09:23:33|2327.62
09:23:34|2327.62
09:23:35|2327.62
09:23:36|2327.62
09:23:37|2327.28
09:23:39|2327.17
09:23:40|2327.17
09:23:41|2327.26
09:23:41|2327.45
09:23:42|2327.31
09:23:43|2327.23
09:23:45|2327.21
09:23:46|2327.16
09:23:46|2327.38
09:23:47|2327.3
09:23:48|2327.18
09:23:49|2327.17
09:23:50|2327.28
09:23:51|2327.28
09:23:52|2327.53
09:23:54|2327.54
09:23:55|2327.54
09:23:56|2327.81
09:23:58|2326.99
09:23:59|2326.95
09:23:59|2326.86
09:24:01|2326.86
09:24:02|2327.12
09:24:03|2326.91
09:24:04|2326.91
09:24:05|2326.91
09:24:06|2326.91
09:24:07|2326.95
09:24:08|2326.92
09:24:09|2326.92
09:24:10|2327.21
09:24:11|2327.17
09:24:11|2327.08
09:24:14|2327.21
09:24:15|2327.52
09:24:15|2327.55
09:24:16|2327.69
09:24:17|2327.41
09:24:19|2327.51
09:24:20|2327.39
09:24:21|2327.47
09:24:22|2327.47
09:24:23|2327.47
09:24:24|2327.74
09:24:25|2327.78
09:24:26|2327.58
09:24:27|2327.58
09:24:28|2327.58
09:24:30|2327.83
09:24:30|2327.69
09:24:31|2327.74
09:24:32|2327.75
09:24:34|2327.66
09:24:34|2327.55
09:24:36|2327.62
09:24:36|2327.62
09:24:38|2327.32
09:24:38|2327.16
09:24:39|2326.98
09:24:41|2326.98
09:24:41|2327.05
09:24:42|2327.05
09:24:43|2327.24
09:24:45|2327.35
09:24:45|2327.35
09:24:46|2327.52
09:24:47|2327.61
09:24:48|2327.75
09:24:50|2327.42
09:24:51|2327.13
09:24:52|2327.13
09:24:53|2327.13
09:24:54|2327.13
09:24:55|2326.91
09:24:57|2326.93
09:24:58|2327.02
09:24:59|2327.27
09:25:00|2326.54
09:25:01|2326.76
09:25:02|2326.76
09:25:04|2326.78
09:25:04|2326.36
09:25:05|2326.34
09:25:06|2325.97
09:25:07|2326.01
09:25:09|2325.92
09:25:10|2325.89
09:25:11|2325.93
09:25:12|2325.83
09:25:13|2325.91
09:25:14|2325.73
09:25:15|2325.61
09:25:16|2325.51
09:25:17|2325.72
09:25:19|2325.74
09:25:19|2325.68
09:25:20|2325.91
09:25:21|2325.61
09:25:22|2325.31
09:25:23|2324.14
09:25:24|2324.37
09:25:25|2324.05
09:25:26|2324.02
09:25:27|2324.47
09:25:29|2324.43
09:25:29|2324.65
09:25:31|2324.74
09:25:32|2325.07
09:25:33|2325.29
09:25:34|2325.42
09:25:35|2325.36
09:25:36|2325.16
09:25:37|2325.24
09:25:38|2325.21
09:25:39|2325.08
09:25:40|2324.97
09:25:41|2325.45
09:25:42|2325.45
09:25:43|2325.45
09:25:44|2325.59
09:25:45|2325.5
09:25:46|2325.43
09:25:47|2325.44
09:25:48|2325.54
09:25:49|2325.89
09:25:50|2325.97
09:25:51|2326.22
09:25:52|2326.21
09:25:53|2326.78
09:25:54|2326.44
09:25:56|2326.65
09:25:57|2326.43
09:25:58|2326.72
09:25:59|2326.91
09:26:00|2327.05
09:26:01|2326.48
09:26:02|2326.71
09:26:04|2326.82
09:26:05|2327.05
09:26:06|2327.27
09:26:07|2327.5
09:26:08|2327.33
09:26:09|2327.18
09:26:10|2327.25
09:26:11|2327.25
09:26:12|2327.49
09:26:13|2327.49
09:26:15|2327.86
09:26:16|2327.55
09:26:16|2327.63
09:26:18|2327.48
09:26:18|2327.43
09:26:20|2327.43
09:26:21|2327.45
09:26:21|2327.36
09:26:23|2327.44
09:26:24|2327.08
09:26:25|2326.12
09:26:26|2326.22
09:26:27|2326.25
09:26:28|2326.33
09:26:29|2326.39
09:26:30|2326.06
09:26:31|2326.33
09:26:32|2326.37
09:26:33|2326.37
09:26:34|2326.37
09:26:35|2325.94
09:26:36|2325.88
09:26:37|2325.93
09:26:38|2325.78
09:26:39|2325.73
09:26:40|2325.67
09:26:41|2325.61
09:26:43|2325.58
09:26:44|2325.3
09:26:45|2325.54
09:26:45|2325.54
09:26:47|2325.28
09:26:47|2325.08
09:26:48|2325.19
09:26:50|2325.18
09:26:50|2325.13
09:26:51|2324.91
09:26:52|2324.78
09:26:53|2324.96
09:26:55|2324.92
09:26:55|2324.82
09:26:57|2324.79
09:26:59|2324.77
09:27:00|2325.37
09:27:01|2325.37
09:27:02|2325.24
09:27:04|2325.15
09:27:05|2325.08
09:27:06|2325.
09:27:07|2325.07
09:27:08|2325.07
09:27:09|2325.49
09:27:10|2325.66
09:27:11|2325.77
09:27:12|2325.79
09:27:13|2325.89
09:27:14|2325.89
09:27:15|2325.99
09:27:16|2325.93
09:27:18|2325.93
09:27:19|2325.72
09:27:19|2325.28
09:27:21|2325.28
09:27:22|2325.02
09:27:22|2325.02
09:27:24|2325.34
09:27:25|2325.17
09:27:25|2325.07
09:27:27|2325.07
09:27:27|2325.28
09:27:28|2325.03
09:27:30|2325.03
09:27:31|2325.4
09:27:32|2325.4
09:27:33|2325.6
09:27:35|2325.46
09:27:35|2324.99
09:27:36|2325.09
09:27:37|2324.87
09:27:38|2325.07
09:27:39|2324.86
09:27:40|2325.18
09:27:41|2325.22
09:27:42|2325.26
09:27:43|2325.26
09:27:44|2325.36
09:27:46|2325.35
09:27:47|2325.08
09:27:47|2325.11
09:27:48|2324.87
09:27:50|2324.62
09:27:50|2324.86
09:27:51|2324.87
09:27:52|2324.81
09:27:53|2324.61
09:27:54|2324.91
09:27:55|2324.91
09:27:57|2324.6
09:27:57|2324.53
09:27:59|2324.49
09:28:00|2324.49
09:28:00|2324.51
09:28:02|2324.46
09:28:03|2324.77
09:28:05|2324.57
09:28:06|2323.68
09:28:06|2323.13
09:28:07|2323.72
09:28:09|2323.72
09:28:10|2323.7
09:28:10|2323.81
09:28:11|2323.75
09:28:13|2323.86
09:28:13|2324.58
09:28:14|2324.19
09:28:15|2324.04
09:28:17|2324.06
09:28:18|2324.02
09:28:18|2323.93
09:28:20|2323.8
09:28:21|2323.62
09:28:22|2323.95
09:28:23|2323.95
09:28:24|2323.96
09:28:25|2324.15
09:28:26|2323.92
09:28:27|2323.92
09:28:28|2323.75
09:28:29|2323.28
09:28:30|2322.65
09:28:31|2323.19
09:28:32|2323.45
09:28:33|2322.76
09:28:34|2322.88
09:28:35|2322.49
09:28:36|2322.71
09:28:37|2323.5
09:28:38|2323.23
09:28:39|2323.23
09:28:40|2323.35
09:28:41|2323.41
09:28:43|2322.65
09:28:44|2322.67
09:28:44|2322.75
09:28:45|2322.79
09:28:46|2322.62
09:28:47|2322.56
09:28:49|2322.49
09:28:49|2322.15
09:28:50|2322.34
09:28:51|2322.22
09:28:53|2322.26
09:28:54|2322.59
09:28:54|2322.43
09:28:55|2322.8
09:28:56|2322.29
09:28:58|2322.59
09:28:59|2322.74
09:29:00|2322.5
09:29:01|2322.56
09:29:03|2322.42
09:29:04|2322.09
09:29:05|2321.85
09:29:07|2322.16
09:29:08|2322.25
09:29:09|2322.58
09:29:11|2323.
09:29:11|2323.1
09:29:13|2323.47
09:29:13|2323.4
09:29:14|2323.69
09:29:16|2323.45
09:29:16|2323.58
09:29:17|2323.05
09:29:19|2323.29
09:29:19|2323.69
09:29:21|2323.69
09:29:21|2323.36
09:29:23|2323.65
09:29:24|2323.9
09:29:25|2323.8
09:29:26|2324.06
09:29:27|2323.61
09:29:28|2323.61
09:29:29|2323.41
09:29:30|2323.41
09:29:31|2323.38
09:29:32|2323.65
09:29:33|2323.65
09:29:34|2323.17
09:29:35|2323.12
09:29:37|2322.97
09:29:37|2322.87
09:29:39|2323.1
09:29:39|2323.04
09:29:40|2322.91
09:29:41|2322.94
09:29:42|2323.1
09:29:43|2322.78
09:29:44|2322.62
09:29:46|2322.32
09:29:46|2322.31
09:29:47|2322.31
09:29:49|2322.42
09:29:50|2322.42
09:29:51|2322.66
09:29:51|2322.66
09:29:52|2322.66
09:29:53|2322.12
09:29:55|2322.51
09:29:56|2322.5
09:29:56|2322.67
09:29:57|2322.56
09:29:58|2322.59
09:30:00|2322.59
09:30:01|2322.46
09:30:02|2322.67
09:30:03|2322.67
09:30:04|2322.67
09:30:05|2322.51
09:30:06|2322.28
09:30:07|2322.34
09:30:09|2322.59
09:30:09|2322.19
09:30:10|2322.19
09:30:11|2321.86
09:30:12|2322.45
09:30:13|2322.41
09:30:15|2321.95
09:30:16|2322.18
09:30:17|2322.44
09:30:17|2322.82
09:30:19|2322.92
09:30:20|2322.92
09:30:21|2323.62
09:30:22|2323.57
09:30:23|2323.45
09:30:24|2323.4
09:30:25|2323.89
09:30:26|2323.84
09:30:27|2323.71
09:30:28|2323.15
09:30:29|2323.34
09:30:30|2323.56
09:30:31|2323.42
09:30:32|2323.39
09:30:33|2323.49
09:30:34|2323.4
09:30:35|2323.71
09:30:36|2323.7
09:30:37|2323.24
09:30:38|2323.63
09:30:39|2323.69
09:30:40|2323.97
09:30:41|2323.79
09:30:42|2323.97
09:30:43|2324.2
09:30:44|2324.05
09:30:45|2324.09
09:30:46|2324.25
09:30:47|2324.38
09:30:48|2324.7
09:30:49|2324.68
09:30:50|2325.24
09:30:51|2325.36
09:30:53|2325.36
09:30:53|2325.36
09:30:55|2325.24
09:30:55|2325.15
09:30:57|2325.21
09:30:58|2325.36
09:30:58|2324.88
09:30:59|2324.62
09:31:01|2324.77
09:31:03|2324.16
09:31:04|2324.11
09:31:05|2324.01
09:31:05|2324.09
09:31:07|2324.12
09:31:07|2324.1
09:31:09|2324.28
09:31:10|2324.49
09:31:10|2324.52
09:31:11|2324.45
09:31:13|2324.39
09:31:13|2324.49
09:31:15|2324.59
09:31:15|2324.28
09:31:16|2323.99
09:31:17|2323.99
09:31:19|2323.93
09:31:20|2323.93
09:31:20|2323.57
09:31:21|2323.98
09:31:23|2324.22
09:31:24|2324.4
09:31:25|2324.6
09:31:26|2324.66
09:31:27|2324.43
09:31:28|2324.21
09:31:29|2324.21
09:31:30|2324.86
09:31:30|2324.98
09:31:33|2324.75
09:31:33|2325.07
09:31:34|2324.82
09:31:35|2324.59
09:31:36|2324.39
09:31:37|2324.39
09:31:39|2323.81
09:31:39|2323.96
09:31:40|2323.83
09:31:41|2324.28
09:31:42|2324.24
09:31:44|2324.42
09:31:44|2324.31
09:31:46|2324.47
09:31:47|2324.41
09:31:48|2324.36
09:31:48|2324.36
09:31:50|2324.36
09:31:51|2324.36
09:31:51|2324.6
09:31:52|2324.57
09:31:54|2324.57
09:31:55|2325.04
09:31:55|2325.04
09:31:57|2324.81
09:31:58|2324.97
09:31:58|2325.14
09:32:00|2325.23
09:32:01|2325.
09:32:03|2325.
09:32:03|2325.2
09:32:04|2325.42
09:32:06|2325.39
09:32:07|2325.38
09:32:08|2325.31
09:32:09|2325.4
09:32:09|2325.41
09:32:10|2325.19
09:32:11|2325.3
09:32:13|2325.54
09:32:13|2325.64
09:32:14|2325.68
09:32:15|2325.79
09:32:16|2325.91
09:32:18|2325.82
09:32:18|2325.82
09:32:19|2325.46
09:32:21|2325.24
09:32:22|2325.1
09:32:23|2325.21
09:32:24|2325.31
09:32:25|2325.31
09:32:26|2325.57
09:32:27|2325.57
09:32:28|2325.54
09:32:29|2325.97
09:32:30|2325.97
09:32:31|2325.82
09:32:32|2325.28
09:32:33|2325.2
09:32:34|2325.2
09:32:35|2325.01
09:32:36|2324.67
09:32:37|2324.54
09:32:38|2324.52
09:32:39|2324.3
09:32:40|2324.14
09:32:41|2324.19
09:32:42|2324.28
09:32:43|2324.41
09:32:44|2324.08
09:32:45|2324.17
09:32:46|2324.14
09:32:47|2324.17
09:32:48|2323.82
09:32:49|2323.85
09:32:50|2323.79
09:32:51|2323.91
09:32:52|2323.97
09:32:53|2323.92
09:32:54|2324.2
09:32:55|2324.2
09:32:56|2324.3
09:32:57|2324.3
09:32:58|2324.31
09:32:59|2324.72
09:33:00|2324.92
09:33:01|2325.05
09:33:02|2324.91
09:33:03|2325.18
09:33:05|2325.16
09:33:06|2325.42
09:33:07|2325.6
09:33:08|2325.15
09:33:10|2325.15
09:33:10|2325.27
09:33:12|2325.27
09:33:13|2324.95
09:33:13|2324.98
09:33:14|2324.94
09:33:15|2324.94
09:33:17|2324.94
09:33:17|2324.94
09:33:18|2324.94
09:33:19|2325.62
09:33:20|2325.49
09:33:22|2325.57
09:33:23|2325.69
09:33:24|2325.55
09:33:24|2325.55
09:33:26|2325.89
09:33:26|2325.86
09:33:27|2325.77
09:33:28|2325.67
09:33:30|2325.67
09:33:31|2325.67
09:33:32|2325.67
09:33:33|2325.94
09:33:34|2326.51
09:33:35|2326.62
09:33:36|2326.68
09:33:36|2326.59
09:33:37|2326.72
09:33:39|2326.54
09:33:39|2326.23
09:33:41|2326.23
09:33:42|2326.53
09:33:43|2326.53
09:33:44|2326.33
09:33:44|2326.31
09:33:46|2326.31
09:33:47|2326.31
09:33:47|2326.08
09:33:49|2325.91
09:33:50|2326.13
09:33:51|2326.13
09:33:52|2326.13
09:33:53|2326.13
09:33:54|2326.3
09:33:55|2326.43
09:33:56|2326.42
09:33:57|2326.65
09:33:58|2326.81
09:34:00|2326.74
09:34:00|2326.7
09:34:01|2326.53
09:34:03|2326.46
09:34:05|2326.23
09:34:06|2326.32
09:34:07|2325.78
09:34:08|2325.84
09:34:09|2325.84
09:34:10|2325.9
09:34:12|2325.69
09:34:13|2325.86
09:34:13|2325.86
09:34:14|2325.86
09:34:15|2325.86
09:34:17|2325.86
09:34:17|2325.83
09:34:18|2325.83
09:34:20|2325.83
09:34:21|2325.68
09:34:22|2325.65
09:34:23|2325.65
09:34:23|2325.71
09:34:25|2325.71
09:34:25|2325.71
09:34:27|2326.01
09:34:28|2325.74
09:34:29|2325.74
09:34:30|2325.74
09:34:31|2325.53
09:34:32|2325.65
09:34:33|2325.72
09:34:34|2325.89
09:34:35|2325.83
09:34:36|2325.87
09:34:37|2325.77
09:34:38|2325.57
09:34:39|2325.57
09:34:40|2325.57
09:34:41|2325.57
09:34:42|2325.57
09:34:43|2325.58
09:34:44|2325.58
09:34:45|2325.73
09:34:46|2325.73
09:34:47|2325.73
09:34:48|2325.73
09:34:49|2325.78
09:34:50|2325.82
09:34:51|2325.82
09:34:52|2325.82
09:34:53|2325.56
09:34:54|2325.89
09:34:55|2325.89
09:34:56|2325.63
09:34:57|2325.63
09:34:59|2325.63
09:34:59|2325.63
09:35:01|2325.63
09:35:02|2325.63
09:35:02|2325.63
09:35:04|2325.71
09:35:06|2325.71
09:35:07|2325.64
09:35:08|2325.59
09:35:10|2325.3
09:35:10|2325.51
09:35:12|2325.54
09:35:13|2325.66
09:35:14|2325.66
09:35:15|2325.66
09:35:16|2325.34
09:35:17|2325.34
09:35:17|2325.34
09:35:19|2325.34
09:35:20|2325.48
09:35:21|2325.48
09:35:22|2325.48
09:35:23|2325.66
09:35:24|2325.66
09:35:25|2325.5
09:35:26|2325.89
09:35:27|2326.01
09:35:28|2325.81
09:35:29|2325.47
09:35:30|2325.03
09:35:31|2324.83
09:35:32|2324.79
09:35:33|2324.8
09:35:34|2324.47
09:35:35|2324.63
09:35:36|2324.82
09:35:37|2324.7
09:35:38|2324.63
09:35:39|2324.63
09:35:40|2324.12
09:35:41|2324.33
09:35:42|2324.46
09:35:43|2324.35
09:35:44|2324.35
09:35:45|2324.34
09:35:46|2324.45
09:35:47|2324.4
09:35:49|2324.4
09:35:50|2324.48
09:35:50|2324.53
09:35:52|2324.51
09:35:53|2324.5
09:35:54|2324.33
09:35:55|2324.33
09:35:55|2324.51
09:35:56|2324.31
09:35:58|2324.31
09:35:59|2324.36
09:36:00|2324.41
09:36:01|2324.47
09:36:02|2324.13
09:36:03|2324.2
09:36:03|2324.2
09:36:06|2323.86
09:36:06|2324.03
09:36:08|2324.05
09:36:09|2324.15
09:36:10|2324.12
09:36:11|2323.86
09:36:12|2323.75
09:36:13|2323.86
09:36:14|2324.04
09:36:15|2324.17
09:36:16|2323.99
09:36:17|2324.23
09:36:18|2324.34
09:36:19|2324.37
09:36:20|2324.3
09:36:21|2324.22
09:36:22|2324.26
09:36:23|2324.13
09:36:24|2323.93
09:36:25|2323.99
09:36:26|2323.99
09:36:27|2324.17
09:36:29|2324.25
09:36:29|2324.18
09:36:31|2324.18
09:36:31|2324.18
09:36:32|2324.41
09:36:33|2324.36
09:36:35|2324.46
09:36:35|2324.27
09:36:37|2324.33
09:36:38|2324.43
09:36:39|2324.46
09:36:39|2324.24
09:36:41|2324.28
09:36:41|2324.05
09:36:43|2324.05
09:36:43|2324.08
09:36:44|2324.13
09:36:45|2324.12
09:36:47|2324.18
09:36:48|2324.18
09:36:49|2324.18
09:36:49|2324.18
09:36:51|2324.18
09:36:51|2324.18
09:36:52|2324.18
09:36:53|2324.18
09:36:54|2324.11
09:36:56|2324.17
09:36:57|2323.89
09:36:57|2323.89
09:36:58|2323.93
09:37:00|2323.96
09:37:00|2323.96
09:37:01|2323.96
09:37:03|2323.96
09:37:03|2324.02
09:37:05|2324.14
09:37:06|2324.13
09:37:08|2324.08
09:37:08|2324.12
09:37:09|2324.12
09:37:10|2324.01
09:37:11|2324.05
09:37:13|2324.12
09:37:13|2324.02
09:37:14|2324.02
09:37:15|2324.24
09:37:16|2324.06
09:37:17|2324.24
09:37:18|2324.33
09:37:19|2324.33
09:37:21|2324.33
09:37:22|2324.06
09:37:22|2324.15
09:37:24|2324.15
09:37:24|2324.38
09:37:26|2324.43
09:37:27|2324.43
09:37:28|2324.43
09:37:29|2324.19
09:37:30|2324.15
09:37:31|2324.35
09:37:31|2324.35
09:37:33|2324.35
09:37:34|2324.52
09:37:35|2324.4
09:37:36|2324.31
09:37:37|2324.31
09:37:38|2324.31
09:37:39|2324.31
09:37:40|2324.74
09:37:41|2325.27
09:37:42|2325.25
09:37:43|2325.38
09:37:44|2325.69
09:37:45|2325.56
09:37:46|2325.56
09:37:47|2325.56
09:37:48|2325.56
09:37:49|2325.36
09:37:50|2325.36
09:37:51|2325.47
09:37:52|2325.47
09:37:53|2325.15
09:37:54|2324.86
09:37:55|2324.78
09:37:56|2324.53
09:37:57|2324.38
09:37:58|2324.53
09:37:59|2324.28
09:38:00|2324.54
09:38:01|2324.46
09:38:02|2324.47
09:38:03|2324.44
09:38:04|2324.47
09:38:05|2324.45
09:38:06|2324.52
09:38:08|2324.77
09:38:09|2324.44
09:38:10|2324.28
09:38:12|2324.34
09:38:13|2324.34
09:38:14|2324.34
09:38:15|2324.25
09:38:16|2324.25
09:38:17|2324.18
09:38:18|2324.18
09:38:19|2324.18
09:38:20|2324.29
09:38:21|2324.3
09:38:22|2324.3
09:38:23|2324.34
09:38:25|2324.19
09:38:26|2324.19
09:38:27|2324.46
09:38:27|2324.25
09:38:29|2324.42
09:38:30|2324.43
09:38:31|2324.14
09:38:32|2324.14
09:38:33|2324.18
09:38:35|2324.22
09:38:35|2324.22
09:38:36|2324.22
09:38:37|2324.22
09:38:39|2324.22
09:38:39|2323.89
09:38:40|2323.89
09:38:42|2324.07
09:38:42|2324.13
09:38:44|2324.1
09:38:45|2324.16
09:38:45|2324.12
09:38:47|2324.21
09:38:47|2324.14
09:38:48|2324.14
09:38:50|2324.22
09:38:51|2324.29
09:38:51|2324.26
09:38:53|2324.31
09:38:54|2324.19
09:38:55|2324.13
09:38:55|2324.29
09:38:56|2324.34
09:38:57|2324.38
09:38:58|2324.34
09:38:59|2324.19
09:39:01|2324.08
09:39:02|2324.17
09:39:02|2324.17
09:39:04|2324.1
09:39:04|2324.16
09:39:06|2324.14
09:39:06|2324.15
09:39:08|2324.13
09:39:10|2323.91
09:39:11|2323.94
09:39:12|2324.09
09:39:13|2324.13
09:39:15|2324.01
09:39:15|2323.95
09:39:16|2323.95
09:39:17|2323.85
09:39:18|2324.01
09:39:20|2323.99
09:39:21|2323.77
09:39:22|2324.01
09:39:23|2324.01
09:39:23|2323.98
09:39:25|2323.98
09:39:25|2323.98
09:39:27|2324.01
09:39:28|2323.86
09:39:29|2323.86
09:39:29|2323.86
09:39:30|2324.27
09:39:32|2324.25
09:39:33|2324.25
09:39:34|2323.74
09:39:35|2323.71
09:39:36|2323.75
09:39:37|2323.94
09:39:38|2323.94
09:39:39|2324.12
09:39:40|2324.08
09:39:41|2323.85
09:39:41|2323.85
09:39:43|2323.81
09:39:44|2323.88
09:39:45|2323.96
09:39:46|2323.77
09:39:47|2323.77
09:39:48|2323.77
09:39:49|2323.77
09:39:50|2323.77
09:39:51|2323.41
09:39:52|2323.41
09:39:53|2323.41
09:39:54|2323.28
09:39:55|2323.28
09:39:56|2323.41
09:39:57|2323.1
09:39:58|2323.05
09:39:59|2323.29
09:40:00|2323.62
09:40:01|2324.18
09:40:02|2324.25
09:40:03|2324.28
09:40:04|2324.
09:40:05|2324.18
09:40:06|2324.1
09:40:07|2323.97
09:40:08|2323.91
09:40:10|2324.09
09:40:11|2324.12
09:40:13|2324.05
09:40:14|2324.19
09:40:15|2324.38
09:40:16|2324.38
09:40:17|2324.74
09:40:18|2324.72
09:40:19|2324.84
09:40:20|2324.92
09:40:21|2324.92
09:40:22|2325.67
09:40:23|2325.73
09:40:24|2325.5
09:40:25|2325.43
09:40:26|2325.27
09:40:28|2325.19
09:40:28|2325.19
09:40:30|2325.24
09:40:30|2325.24
09:40:31|2325.36
09:40:32|2325.42
09:40:34|2325.42
09:40:35|2325.46
09:40:36|2325.36
09:40:37|2325.36
09:40:38|2325.25
09:40:40|2325.25
09:40:41|2325.25
09:40:41|2325.25
09:40:42|2325.32
09:40:43|2325.32
09:40:44|2325.26
09:40:45|2324.93
09:40:46|2324.97
09:40:47|2325.19
09:40:48|2325.31
09:40:49|2325.31
09:40:50|2325.1
09:40:51|2325.1
09:40:52|2325.1
09:40:53|2325.1
09:40:55|2325.1
09:40:55|2325.1
09:40:57|2325.1
09:40:57|2325.1
09:40:58|2325.1
09:40:59|2325.1
09:41:01|2325.29
09:41:02|2325.4
09:41:02|2325.18
09:41:03|2325.18
09:41:04|2325.11
09:41:05|2325.11
09:41:06|2325.31
09:41:07|2325.31
09:41:09|2325.31
09:41:09|2324.89
09:41:10|2324.89
09:41:11|2324.82
09:41:13|2324.38
09:41:14|2324.44
09:41:15|2324.44
09:41:16|2324.44
09:41:17|2324.62
09:41:18|2324.62
09:41:20|2324.62
09:41:21|2324.62
09:41:22|2324.58
09:41:23|2324.78
09:41:24|2325.22
09:41:24|2325.29
09:41:26|2325.27
09:41:26|2325.27
09:41:27|2325.55
09:41:28|2325.98
09:41:30|2325.98
09:41:30|2325.98
09:41:32|2325.75
09:41:32|2325.45
09:41:33|2325.57
09:41:34|2325.45
09:41:36|2325.45
09:41:37|2325.19
09:41:37|2325.12
09:41:38|2324.94
09:41:40|2325.04
09:41:41|2324.94
09:41:41|2324.99
09:41:43|2324.99
09:41:43|2325.05
09:41:45|2325.11
09:41:45|2325.01
09:41:47|2324.96
09:41:48|2324.85
09:41:49|2325.37
09:41:49|2325.96
09:41:50|2325.73
09:41:52|2325.71
09:41:53|2325.66
09:41:54|2325.85
09:41:55|2325.63
09:41:56|2325.92
09:41:57|2325.76
09:41:58|2325.77
09:41:59|2325.77
09:42:00|2325.84
09:42:01|2326.
09:42:02|2325.86
09:42:03|2325.86
09:42:04|2325.74
09:42:05|2325.74
09:42:06|2325.89
09:42:07|2325.89
09:42:08|2325.91
09:42:09|2325.91
09:42:10|2325.91
09:42:11|2325.64
09:42:12|2325.64
09:42:13|2325.64
09:42:15|2325.64
09:42:16|2326.3
09:42:16|2326.46
09:42:18|2326.4
09:42:19|2326.4
09:42:20|2326.4
09:42:22|2326.65
09:42:23|2326.77
09:42:24|2326.77
09:42:24|2326.58
09:42:25|2326.57
09:42:26|2326.57
09:42:28|2326.86
09:42:29|2326.79
09:42:29|2326.76
09:42:31|2326.76
09:42:31|2326.87
09:42:32|2327.06
09:42:33|2327.11
09:42:35|2327.04
09:42:36|2327.09
09:42:37|2327.28
09:42:38|2327.14
09:42:39|2327.14
09:42:40|2327.4
09:42:43|2327.5
09:42:43|2327.56
09:42:45|2327.42
09:42:45|2327.45
09:42:46|2327.45
09:42:48|2327.47
09:42:48|2327.47
09:42:49|2327.47
09:42:51|2327.34
09:42:52|2327.37
09:42:53|2327.36
09:42:54|2327.32
09:42:54|2327.59
09:42:56|2327.59
09:42:57|2327.59
09:42:58|2327.38
09:42:59|2327.22
09:43:00|2327.22
09:43:01|2327.45
09:43:02|2327.57
09:43:03|2327.51
09:43:04|2327.51
09:43:05|2327.51
09:43:06|2327.51
09:43:07|2327.73
09:43:08|2327.59
09:43:09|2327.66
09:43:10|2327.66
09:43:11|2327.66
09:43:12|2327.48
09:43:14|2327.6
09:43:15|2327.09
09:43:16|2327.02
09:43:17|2326.87
09:43:19|2326.5
09:43:20|2326.32
09:43:21|2326.48
09:43:22|2326.41
09:43:23|2326.39
09:43:24|2326.39
09:43:25|2326.39
09:43:26|2326.35
09:43:27|2326.52
09:43:28|2326.52
09:43:28|2326.64
09:43:30|2326.59
09:43:31|2326.67
09:43:31|2326.67
09:43:33|2326.57
09:43:34|2326.57
09:43:35|2326.66
09:43:35|2326.66
09:43:37|2326.66
09:43:38|2326.59
09:43:39|2326.58
09:43:40|2326.66
09:43:41|2326.72
09:43:41|2326.78
09:43:43|2326.48
09:43:44|2326.53
09:43:45|2326.52
09:43:47|2326.46
09:43:47|2326.47
09:43:48|2326.35
09:43:49|2326.26
09:43:50|2326.24
09:43:51|2326.42
09:43:52|2326.54
09:43:54|2326.66
09:43:54|2326.66
09:43:55|2326.66
09:43:56|2326.66
09:43:57|2326.66
09:43:58|2326.66
09:43:59|2326.7
09:44:00|2326.43
09:44:01|2326.38
09:44:02|2326.41
09:44:04|2326.51
09:44:05|2326.51
09:44:06|2326.51
09:44:07|2326.41
09:44:08|2326.39
09:44:08|2326.38
09:44:10|2326.38
09:44:10|2326.48
09:44:12|2326.48
09:44:14|2326.48
09:44:15|2326.
09:44:17|2325.77
09:44:17|2325.82
09:44:19|2326.03
09:44:19|2326.
09:44:21|2326.
09:44:21|2326.
09:44:22|2326.14
09:44:23|2326.14
09:44:25|2326.23
09:44:25|2326.23
09:44:27|2326.23
09:44:27|2326.23
09:44:28|2326.35
09:44:30|2326.35
09:44:31|2326.35
09:44:31|2326.08
09:44:33|2326.07
09:44:33|2326.07
09:44:34|2325.87
09:44:36|2325.87
09:44:36|2325.87
09:44:37|2325.87
09:44:38|2325.87
09:44:40|2325.86
09:44:40|2325.81
09:44:41|2325.81
09:44:43|2325.81
09:44:44|2325.83
09:44:44|2325.83
09:44:45|2325.99
09:44:46|2326.05
09:44:48|2326.05
09:44:48|2326.05
09:44:49|2326.05
09:44:50|2325.8
09:44:51|2325.84
09:44:52|2326.08
09:44:53|2326.08
09:44:55|2325.92
09:44:56|2325.92
09:44:57|2325.92
09:44:57|2325.92
09:44:59|2325.92
09:44:59|2326.05
09:45:01|2326.29
09:45:02|2326.22
09:45:02|2326.08
09:45:03|2326.02
09:45:04|2325.99
09:45:05|2325.94
09:45:06|2325.59
09:45:08|2325.59
09:45:08|2325.59
09:45:09|2325.59
09:45:10|2325.84
09:45:12|2325.76
09:45:14|2326.11
09:45:15|2326.07
09:45:16|2326.07
09:45:17|2325.95
09:45:18|2325.95
09:45:19|2326.15
09:45:20|2326.28
09:45:21|2326.28
09:45:22|2326.18
09:45:23|2326.18
09:45:24|2326.42
09:45:25|2326.62
09:45:26|2326.62
09:45:27|2326.71
09:45:28|2326.58
09:45:29|2326.58
09:45:30|2326.52
09:45:31|2326.52
09:45:32|2326.52
09:45:33|2326.52
09:45:34|2326.52
09:45:35|2326.52
09:45:36|2326.52
09:45:37|2326.52
09:45:38|2326.66
09:45:39|2326.66
09:45:40|2326.66
09:45:41|2326.66
09:45:42|2326.65
09:45:43|2326.65
09:45:44|2326.65
09:45:45|2326.69
09:45:46|2326.76
09:45:47|2326.84
09:45:49|2326.82
09:45:50|2326.82
09:45:51|2327.
09:45:52|2327.08
09:45:53|2327.09
09:45:55|2327.04
09:45:56|2327.12
09:45:56|2327.12
09:45:57|2327.12
09:45:58|2327.12
09:45:59|2327.18
09:46:00|2327.18
09:46:01|2326.87
09:46:03|2326.68
09:46:03|2326.52
09:46:04|2326.7
09:46:05|2326.66
09:46:06|2326.66
09:46:07|2326.66
09:46:08|2326.76
09:46:10|2326.85
09:46:10|2326.85
09:46:11|2326.77
09:46:12|2326.69
09:46:13|2326.86
09:46:15|2326.72
09:46:17|2326.7
09:46:17|2326.79
09:46:18|2326.9
09:46:20|2326.84
09:46:21|2326.89
09:46:22|2327.2
09:46:22|2326.99
09:46:24|2326.99
09:46:25|2326.99
09:46:26|2326.67
09:46:27|2326.92
09:46:28|2326.99
09:46:29|2326.99
09:46:30|2326.99
09:46:30|2326.72
09:46:32|2326.99
09:46:32|2326.99
09:46:34|2326.99
09:46:35|2326.99
09:46:35|2326.99
09:46:37|2326.99
09:46:38|2326.67
09:46:39|2326.92
09:46:40|2326.87
09:46:41|2326.65
09:46:42|2326.82
09:46:43|2327.08
09:46:44|2326.84
09:46:45|2326.99
09:46:46|2326.69
09:46:47|2326.62
09:46:48|2326.78
09:46:49|2326.61
09:46:51|2326.7
09:46:51|2326.6
09:46:52|2326.77
09:46:53|2326.82
09:46:54|2326.85
09:46:56|2326.85
09:46:57|2326.85
09:46:57|2326.85
09:46:59|2326.75
09:46:59|2326.24
09:47:00|2326.35
09:47:01|2326.37
09:47:02|2326.44
09:47:03|2326.4
09:47:04|2326.31
09:47:05|2326.29
09:47:07|2326.31
09:47:07|2326.51
09:47:08|2326.49
09:47:09|2326.63
09:47:10|2326.66
09:47:11|2326.66
09:47:13|2326.69
09:47:14|2326.64
09:47:15|2326.38
09:47:15|2326.53
09:47:17|2326.83
09:47:18|2326.89
09:47:19|2326.89
09:47:20|2326.85
09:47:21|2326.85
09:47:22|2326.66
09:47:23|2326.72
09:47:24|2326.72
09:47:25|2326.72
09:47:27|2326.72
09:47:27|2326.81
09:47:28|2326.82
09:47:30|2326.82
09:47:30|2326.82
09:47:33|2326.65
09:47:33|2326.65
09:47:35|2326.65
09:47:36|2326.71
09:47:36|2326.67
09:47:38|2326.71
09:47:38|2326.76
09:47:40|2326.73
09:47:42|2326.76
09:47:43|2327.27
09:47:43|2327.37
09:47:45|2327.18
09:47:46|2327.18
09:47:46|2327.17
09:47:48|2327.36
09:47:48|2327.36
09:47:49|2327.56
09:47:51|2327.73
09:47:51|2327.88
09:47:52|2327.27
09:47:54|2327.21
09:47:55|2327.42
09:47:55|2327.46
09:47:57|2327.51
09:47:58|2327.42
09:47:59|2327.5
09:48:00|2327.5
09:48:01|2327.26
09:48:02|2327.26
09:48:03|2327.26
09:48:04|2327.37
09:48:05|2327.64
09:48:06|2327.64
09:48:07|2327.53
09:48:08|2327.64
09:48:09|2327.5
09:48:10|2327.5
09:48:11|2327.58
09:48:12|2327.58
09:48:13|2327.41
09:48:14|2327.37
09:48:15|2327.48
09:48:16|2327.48
09:48:18|2327.48
09:48:19|2327.38
09:48:20|2327.38
09:48:21|2327.43
09:48:22|2327.55
09:48:23|2327.55
09:48:24|2327.39
09:48:25|2327.39
09:48:26|2327.43
09:48:27|2327.43
09:48:29|2327.43
09:48:29|2327.43
09:48:30|2327.15
09:48:31|2327.44
09:48:33|2327.12
09:48:34|2327.31
09:48:35|2327.31
09:48:36|2327.31
09:48:37|2327.35
09:48:38|2327.35
09:48:39|2327.35
09:48:40|2327.14
09:48:41|2327.14
09:48:42|2327.14
09:48:43|2327.14
09:48:44|2326.81
09:48:45|2326.93
09:48:46|2326.93
09:48:47|2326.93
09:48:48|2327.05
09:48:49|2326.99
09:48:50|2326.99
09:48:51|2326.96
09:48:52|2327.05
09:48:53|2326.98
09:48:54|2327.05
09:48:55|2327.05
09:48:56|2327.05
09:48:57|2326.81
09:48:58|2326.81
09:48:59|2326.6
09:49:00|2326.49
09:49:01|2326.54
09:49:02|2326.67
09:49:03|2326.67
09:49:04|2326.59
09:49:05|2326.61
09:49:06|2326.81
09:49:07|2326.71
09:49:08|2326.42
09:49:10|2326.66
09:49:11|2326.71
09:49:11|2326.71
09:49:12|2326.66
09:49:13|2326.66
09:49:14|2326.66
09:49:15|2326.66
09:49:16|2326.83
09:49:18|2326.83
09:49:19|2326.83
09:49:21|2326.83
09:49:22|2326.75
09:49:23|2326.75
09:49:24|2326.75
09:49:24|2326.75
09:49:25|2327.12
09:49:26|2327.12
09:49:28|2327.55
09:49:29|2327.55
09:49:30|2327.62
09:49:31|2327.53
09:49:31|2327.48
09:49:32|2327.48
09:49:34|2327.48
09:49:35|2327.57
09:49:36|2327.49
09:49:37|2327.58
09:49:38|2327.65
09:49:39|2327.65
09:49:40|2327.65
09:49:41|2327.7
09:49:42|2327.7
09:49:43|2327.7
09:49:44|2328.
09:49:46|2328.
09:49:46|2327.98
09:49:48|2327.92
09:49:48|2327.84
09:49:50|2327.78
09:49:51|2327.71
09:49:51|2327.65
09:49:52|2327.65
09:49:54|2327.86
09:49:54|2327.86
09:49:55|2327.86
09:49:56|2327.86
09:49:57|2327.86
09:49:58|2327.86
09:49:59|2327.86
09:50:00|2327.86
09:50:02|2328.
09:50:02|2327.79
09:50:04|2327.79
09:50:04|2328.03
09:50:06|2328.03
09:50:06|2328.26
09:50:07|2328.25
09:50:08|2327.9
09:50:09|2328.05
09:50:10|2328.05
09:50:11|2327.94
09:50:12|2327.94
09:50:13|2327.75
09:50:14|2327.67
09:50:15|2327.5
09:50:17|2327.5
09:50:18|2327.22
09:50:20|2327.67
09:50:21|2327.77
09:50:22|2327.57
09:50:23|2327.48
09:50:25|2327.48
09:50:27|2327.55
09:50:28|2327.53
09:50:29|2327.53
09:50:30|2327.53
09:50:31|2327.53
09:50:32|2327.34
09:50:33|2327.35
09:50:34|2327.31
09:50:34|2327.07
09:50:35|2327.01
09:50:37|2326.97
09:50:37|2327.02
09:50:39|2327.02
09:50:40|2326.92
09:50:41|2326.9
09:50:41|2326.9
09:50:43|2326.55
09:50:44|2326.21
09:50:44|2326.23
09:50:46|2326.23
09:50:47|2326.07
09:50:48|2326.07
09:50:49|2326.07
09:50:49|2326.3
09:50:51|2326.3
09:50:52|2326.34
09:50:53|2326.42
09:50:54|2326.42
09:50:55|2326.42
09:50:56|2326.34
09:50:57|2326.34
09:50:58|2326.34
09:50:59|2326.24
09:51:00|2326.24
09:51:01|2326.24
09:51:02|2326.34
09:51:03|2326.34
09:51:04|2325.94
09:51:05|2325.94
09:51:06|2325.83
09:51:07|2325.83
09:51:08|2325.82
09:51:09|2325.77
09:51:10|2325.62
09:51:11|2325.58
09:51:12|2325.43
09:51:13|2325.22
09:51:14|2325.22
09:51:15|2325.26
09:51:16|2325.29
09:51:17|2325.22
09:51:18|2325.29
09:51:19|2325.06
09:51:20|2324.8
09:51:22|2324.71
09:51:23|2324.71
09:51:24|2324.71
09:51:25|2324.62
09:51:25|2324.65
09:51:27|2324.64
09:51:27|2324.59
09:51:29|2324.71
09:51:29|2324.9
09:51:31|2324.9
09:51:32|2324.66
09:51:33|2324.78
09:51:35|2324.8
09:51:36|2324.72
09:51:37|2324.72
09:51:38|2324.76
09:51:39|2324.76
09:51:40|2324.73
09:51:42|2324.69
09:51:42|2324.73
09:51:43|2324.73
09:51:45|2324.57
09:51:45|2324.33
09:51:47|2324.21
09:51:48|2324.39
09:51:49|2324.44
09:51:50|2324.44
09:51:51|2324.53
09:51:52|2324.53
09:51:53|2324.74
09:51:54|2324.68
09:51:55|2324.72
09:51:56|2324.72
09:51:57|2324.72
09:51:58|2324.72
09:51:59|2324.8
09:52:00|2324.71
09:52:01|2324.57
09:52:02|2324.55
09:52:03|2324.57
09:52:04|2324.57
09:52:05|2324.57
09:52:06|2324.66
09:52:07|2324.66
09:52:08|2324.54
09:52:09|2324.54
09:52:10|2324.43
09:52:11|2324.3
09:52:12|2324.3
09:52:13|2324.3
09:52:14|2324.3
09:52:15|2324.3
09:52:16|2324.3
09:52:17|2324.3
09:52:18|2324.3
09:52:19|2324.12
09:52:20|2324.
09:52:21|2324.08
09:52:22|2324.15
09:52:23|2324.26
09:52:25|2324.26
09:52:25|2324.33
09:52:27|2324.44
09:52:28|2324.44
09:52:28|2324.53
09:52:29|2324.53
09:52:31|2324.33
09:52:31|2324.2
09:52:33|2324.5
09:52:34|2324.5
09:52:34|2324.5
09:52:36|2324.46
09:52:37|2324.49
09:52:37|2324.47
09:52:39|2324.47
09:52:40|2324.47
09:52:41|2324.47
09:52:42|2324.33
09:52:43|2324.33
09:52:44|2324.33
09:52:45|2324.04
09:52:46|2324.04
09:52:47|2324.04
09:52:48|2324.04
09:52:49|2324.16
09:52:50|2324.17
09:52:51|2324.06
09:52:52|2324.06
09:52:53|2324.14
09:52:54|2324.27
09:52:55|2324.26
09:52:56|2324.26
09:52:57|2324.26
09:52:58|2324.24
09:52:59|2324.14
09:53:00|2323.86
09:53:01|2323.86
09:53:02|2323.86
09:53:03|2323.86
09:53:05|2323.86
09:53:05|2324.01
09:53:06|2324.14
09:53:08|2324.08
09:53:08|2324.28
09:53:09|2324.58
09:53:10|2324.03
09:53:12|2323.98
09:53:13|2323.98
09:53:14|2324.11
09:53:14|2324.11
09:53:16|2323.91
09:53:17|2323.89
09:53:18|2323.89
09:53:19|2323.71
09:53:19|2323.61
09:53:21|2323.55
09:53:22|2323.5
09:53:22|2323.5
09:53:24|2323.37
09:53:25|2323.37
09:53:26|2323.33
09:53:27|2323.33
09:53:28|2323.33
09:53:29|2323.48
09:53:32|2323.75
09:53:32|2323.75
09:53:33|2323.53
09:53:35|2323.3
09:53:35|2323.32
09:53:36|2323.34
09:53:38|2323.31
09:53:39|2323.34
09:53:40|2323.34
09:53:41|2323.73
09:53:42|2323.54
09:53:43|2323.54
09:53:44|2323.54
09:53:45|2323.55
09:53:46|2323.43
09:53:48|2323.33
09:53:49|2323.33
09:53:49|2323.44
09:53:50|2323.24
09:53:52|2323.24
09:53:52|2323.24
09:53:54|2323.34
09:53:55|2323.34
09:53:56|2323.63
09:53:57|2323.46
09:53:58|2323.56
09:53:59|2323.41
09:54:01|2323.29
09:54:01|2323.29
09:54:02|2323.62
09:54:03|2323.62
09:54:04|2323.51
09:54:05|2323.51
09:54:06|2323.51
09:54:08|2323.51
09:54:08|2323.32
09:54:09|2323.32
09:54:10|2323.04
09:54:11|2323.04
09:54:13|2323.21
09:54:13|2323.35
09:54:15|2323.35
09:54:15|2323.45
09:54:17|2323.5
09:54:18|2323.67
09:54:19|2323.57
09:54:20|2323.54
09:54:21|2323.61
09:54:23|2323.65
09:54:24|2323.58
09:54:26|2323.58
09:54:26|2323.58
09:54:28|2323.59
09:54:29|2323.59
09:54:30|2323.34
09:54:32|2323.34
09:54:32|2323.38
09:54:33|2323.38
09:54:35|2323.62
09:54:35|2323.27
09:54:37|2323.23
09:54:38|2323.26
09:54:39|2323.29
09:54:40|2323.29
09:54:40|2323.29
09:54:42|2323.29
09:54:42|2323.51
09:54:44|2323.51
09:54:45|2323.53
09:54:46|2323.63
09:54:48|2323.32
09:54:48|2323.32
09:54:50|2323.32
09:54:51|2323.32
09:54:51|2323.25
09:54:53|2323.11
09:54:53|2322.82
09:54:54|2323.11
09:54:56|2323.01
09:54:57|2322.92
09:54:57|2322.92
09:54:58|2322.64
09:54:59|2322.64
09:55:01|2323.01
09:55:02|2322.64
09:55:03|2322.5
09:55:04|2322.73
09:55:05|2322.73
09:55:06|2322.59
09:55:07|2322.47
09:55:08|2322.6
09:55:09|2322.65
09:55:10|2322.65
09:55:11|2322.51
09:55:12|2322.17
09:55:13|2322.12
09:55:14|2322.31
09:55:15|2322.28
09:55:16|2322.3
09:55:17|2322.3
09:55:18|2322.3
09:55:19|2322.3
09:55:20|2322.35
09:55:21|2322.35
09:55:22|2322.09
09:55:23|2322.09
09:55:25|2322.35
09:55:25|2322.39
09:55:27|2322.55
09:55:28|2322.44
09:55:29|2322.4
09:55:30|2322.
09:55:31|2322.
09:55:33|2322.24
09:55:35|2322.2
09:55:36|2322.31
09:55:37|2322.24
09:55:38|2322.13
09:55:38|2321.93
09:55:39|2321.82
09:55:41|2321.82
09:55:41|2321.65
09:55:42|2321.65
09:55:44|2321.68
09:55:45|2321.71
09:55:46|2321.74
09:55:47|2321.67
09:55:48|2321.71
09:55:48|2321.6
09:55:49|2321.6
09:55:50|2321.74
09:55:51|2321.74
09:55:52|2321.8
09:55:53|2321.93
09:55:55|2321.79
09:55:56|2321.79
09:55:57|2321.48
09:55:57|2321.14
09:56:00|2320.97
09:56:00|2321.04
09:56:01|2321.04
09:56:02|2321.06
09:56:04|2321.21
09:56:05|2320.93
09:56:06|2321.56
09:56:06|2321.62
09:56:07|2321.69
09:56:08|2321.59
09:56:10|2321.4
09:56:11|2321.26
09:56:12|2321.28
09:56:13|2321.24
09:56:14|2321.24
09:56:16|2321.42
09:56:17|2321.42
09:56:17|2321.19
09:56:19|2321.19
09:56:20|2321.19
09:56:21|2321.19
09:56:22|2320.96
09:56:22|2320.48
09:56:24|2320.59
09:56:26|2320.14
09:56:27|2319.96
09:56:28|2319.78
09:56:29|2319.62
09:56:31|2319.84
09:56:32|2320.28
09:56:33|2320.06
09:56:34|2320.29
09:56:35|2320.19
09:56:36|2320.14
09:56:37|2320.38
09:56:38|2320.59
09:56:39|2320.16
09:56:40|2320.16
09:56:41|2319.91
09:56:42|2319.61
09:56:43|2319.65
09:56:44|2319.21
09:56:46|2319.12
09:56:46|2319.2
09:56:48|2318.51
09:56:49|2318.8
09:56:49|2318.43
09:56:51|2318.36
09:56:52|2318.72
09:56:53|2318.63
09:56:54|2318.9
09:56:55|2318.88
09:56:56|2319.5
09:56:57|2319.44
09:56:58|2319.83
09:56:59|2319.77
09:57:00|2319.82
09:57:01|2319.91
09:57:02|2319.54
09:57:03|2319.39
09:57:05|2319.5
09:57:06|2319.52
09:57:07|2319.52
09:57:08|2319.24
09:57:09|2318.98
09:57:10|2318.85
09:57:11|2318.77
09:57:12|2318.91
09:57:13|2318.21
09:57:14|2318.28
09:57:15|2317.99
09:57:16|2317.92
09:57:17|2317.7
09:57:18|2318.12
09:57:19|2318.02
09:57:20|2318.25
09:57:21|2318.54
09:57:22|2318.36
09:57:23|2318.19
09:57:24|2318.1
09:57:25|2317.96
09:57:26|2317.97
09:57:28|2317.85
09:57:29|2317.77
09:57:30|2317.72
09:57:31|2317.74
09:57:32|2317.62
09:57:33|2317.67
09:57:34|2317.72
09:57:34|2317.81
09:57:36|2317.81
09:57:37|2317.92
09:57:38|2318.
09:57:39|2317.74
09:57:40|2317.45
09:57:41|2316.43
09:57:42|2316.62
09:57:43|2316.32
09:57:44|2316.12
09:57:45|2315.45
09:57:46|2315.16
09:57:48|2315.18
09:57:48|2314.43
09:57:50|2314.48
09:57:50|2313.94
09:57:52|2314.02
09:57:53|2313.8
09:57:53|2314.56
09:57:55|2313.62
09:57:56|2313.47
09:57:56|2313.35
09:57:57|2313.6
09:57:59|2313.14
09:58:00|2313.52
09:58:01|2312.81
09:58:02|2312.74
09:58:03|2313.24
09:58:03|2312.26
09:58:04|2312.22
09:58:05|2313.18
09:58:07|2313.67
09:58:08|2312.82
09:58:09|2312.69
09:58:10|2312.91
09:58:11|2313.19
09:58:11|2313.47
09:58:12|2313.69
09:58:14|2314.04
09:58:15|2314.09
09:58:16|2314.17
09:58:17|2313.91
09:58:18|2314.47
09:58:18|2314.17
09:58:19|2314.35
09:58:21|2314.6
09:58:22|2314.57
09:58:22|2314.84
09:58:24|2314.99
09:58:24|2315.21
09:58:26|2315.36
09:58:28|2313.96
09:58:28|2313.65
09:58:30|2313.37
09:58:30|2313.28
09:58:31|2313.25
09:58:34|2313.34
09:58:34|2313.92
09:58:35|2313.91
09:58:37|2313.88
09:58:38|2314.31
09:58:39|2314.1
09:58:40|2313.64
09:58:41|2313.64
09:58:42|2313.47
09:58:43|2313.84
09:58:44|2314.03
09:58:45|2313.63
09:58:46|2313.73
09:58:47|2312.89
09:58:48|2313.3
09:58:49|2312.89
09:58:51|2313.25
09:58:51|2312.79
09:58:53|2312.89
09:58:54|2312.51
09:58:54|2312.44
09:58:55|2311.36
09:58:56|2310.43
09:58:57|2310.19
09:58:58|2310.14
09:58:59|2310.41
09:59:00|2311.05
09:59:01|2310.69
09:59:02|2310.28
09:59:04|2309.81
09:59:05|2310.17
09:59:05|2309.97
09:59:07|2309.68
09:59:07|2310.88
09:59:09|2311.06
09:59:09|2312.29
09:59:10|2312.31
09:59:11|2311.32
09:59:12|2310.84
09:59:13|2310.75
09:59:15|2311.3
09:59:15|2311.62
09:59:17|2311.75
09:59:18|2311.9
09:59:18|2312.1
09:59:20|2311.86
09:59:20|2312.08
09:59:21|2312.62
09:59:23|2312.06
09:59:23|2312.39
09:59:24|2312.61
09:59:25|2312.11
09:59:27|2311.85
09:59:28|2311.86
09:59:29|2312.32
09:59:30|2311.69
09:59:32|2311.67
09:59:32|2311.96
09:59:34|2311.91
09:59:35|2311.91
09:59:35|2311.99
09:59:37|2311.62
09:59:38|2311.6
09:59:38|2311.72
09:59:40|2312.12
09:59:41|2312.32
09:59:42|2312.09
09:59:43|2312.22
09:59:44|2312.39
09:59:44|2312.45
09:59:46|2312.45
09:59:47|2312.04
09:59:47|2311.94
09:59:49|2311.87
09:59:50|2311.55
09:59:51|2311.39
09:59:53|2311.15
09:59:54|2311.01
09:59:54|2310.74
09:59:56|2310.73
09:59:57|2310.93
09:59:57|2310.78
09:59:58|2311.
09:59:59|2311.66
10:00:01|2311.87
10:00:02|2311.94
10:00:02|2311.54
10:00:04|2311.84
10:00:05|2311.87
10:00:05|2311.52
10:00:07|2310.85
10:00:08|2310.91
10:00:09|2310.76
10:00:09|2311.18
10:00:11|2310.94
10:00:12|2310.94
10:00:13|2311.29
10:00:14|2311.78
10:00:15|2311.59
10:00:16|2312.01
10:00:17|2311.9
10:00:18|2312.06
10:00:19|2312.06
10:00:20|2312.22
10:00:21|2312.26
10:00:22|2312.25
10:00:23|2312.77
10:00:24|2312.72
10:00:25|2312.39
10:00:26|2312.57
10:00:27|2312.31
10:00:27|2312.58
10:00:29|2313.21
10:00:31|2313.79
10:00:31|2313.65
10:00:32|2313.77
10:00:33|2313.69
10:00:35|2313.95
10:00:36|2313.69
10:00:37|2313.82
10:00:38|2314.07
10:00:39|2313.39
10:00:40|2313.56
10:00:41|2313.89
10:00:41|2314.12
10:00:43|2314.14
10:00:43|2314.11
10:00:45|2314.18
10:00:46|2313.83
10:00:47|2313.75
10:00:48|2313.88
10:00:49|2313.73
10:00:50|2313.54
10:00:51|2313.33
10:00:52|2313.23
10:00:53|2313.24
10:00:54|2313.61
10:00:55|2313.61
10:00:56|2313.61
10:00:57|2313.61
10:00:59|2314.02
10:01:00|2313.99
10:01:00|2314.01
10:01:02|2314.09
10:01:03|2314.45
10:01:03|2313.8
10:01:05|2313.55
10:01:06|2313.71
10:01:07|2313.17
10:01:08|2312.81
10:01:09|2312.53
10:01:10|2312.52
10:01:11|2312.49
10:01:12|2312.89
10:01:13|2312.98
10:01:14|2312.82
10:01:15|2312.66
10:01:16|2311.94
10:01:17|2311.92
10:01:18|2311.82
10:01:19|2312.01
10:01:20|2311.43
10:01:21|2311.
10:01:22|2310.3
10:01:23|2310.53
10:01:24|2310.88
10:01:25|2310.6
10:01:26|2310.68
10:01:28|2310.67
10:01:28|2310.32
10:01:30|2310.17
10:01:31|2309.86
10:01:33|2310.41
10:01:33|2310.67
10:01:34|2310.99
10:01:35|2310.81
10:01:37|2311.04
10:01:38|2311.04
10:01:38|2310.73
10:01:40|2310.86
10:01:41|2310.2
10:01:42|2310.91
10:01:43|2310.42
10:01:43|2310.44
10:01:44|2310.24
10:01:46|2310.24
10:01:46|2310.34
10:01:48|2310.73
10:01:49|2310.49
10:01:49|2310.06
10:01:51|2309.95
10:01:51|2309.92
10:01:53|2310.18
10:01:54|2309.89
10:01:54|2309.72
10:01:56|2309.76
10:01:57|2309.58
10:01:58|2309.38
10:01:59|2309.39
10:02:00|2309.8
10:02:02|2309.73
10:02:03|2309.72
10:02:04|2309.62
10:02:05|2309.56
10:02:05|2309.19
10:02:07|2309.15
10:02:07|2309.19
10:02:08|2309.67
10:02:10|2309.14
10:02:11|2308.74
10:02:12|2309.03
10:02:13|2309.07
10:02:14|2309.03
10:02:15|2309.14
10:02:16|2309.25
10:02:17|2309.04
10:02:18|2309.31
10:02:19|2309.69
10:02:19|2309.76
10:02:21|2310.29
10:02:21|2310.17
10:02:23|2310.18
10:02:23|2310.29
10:02:25|2310.19
10:02:26|2310.23
10:02:27|2310.17
10:02:28|2310.6
10:02:29|2310.61
10:02:30|2310.85
10:02:31|2310.71
10:02:33|2310.83
10:02:34|2310.91
10:02:35|2311.25
10:02:36|2310.83
10:02:37|2310.03
10:02:38|2309.46
10:02:40|2309.49
10:02:41|2309.69
10:02:42|2309.69
10:02:43|2309.69
10:02:44|2309.79
10:02:45|2309.86
10:02:46|2309.86
10:02:47|2309.72
10:02:48|2309.8
10:02:49|2309.61
10:02:50|2309.82
10:02:51|2309.59
10:02:52|2309.84
10:02:53|2309.88
10:02:54|2309.92
10:02:55|2310.03
10:02:56|2310.35
10:02:57|2310.72
10:02:58|2310.48
10:02:59|2311.27
10:03:01|2311.13
10:03:01|2310.59
10:03:02|2310.87
10:03:04|2310.74
10:03:05|2310.04
10:03:05|2309.92
10:03:06|2310.22
10:03:07|2310.3
10:03:08|2310.44
10:03:09|2310.18
10:03:10|2310.18
10:03:11|2310.11
10:03:13|2310.38
10:03:13|2310.41
10:03:14|2310.43
10:03:16|2310.86
10:03:16|2310.63
10:03:17|2310.89
10:03:19|2310.61
10:03:19|2310.5
10:03:20|2310.69
10:03:22|2310.53
10:03:22|2310.69
10:03:23|2310.62
10:03:24|2310.65
10:03:26|2310.63
10:03:27|2310.57
10:03:27|2310.62
10:03:29|2310.68
10:03:30|2310.68
10:03:31|2310.59
10:03:33|2310.55
10:03:33|2310.58
10:03:35|2310.78
10:03:36|2310.76
10:03:36|2310.97
10:03:38|2310.87
10:03:39|2311.04
10:03:40|2310.97
10:03:41|2310.65
10:03:42|2310.65
10:03:43|2310.65
10:03:44|2310.97
10:03:45|2310.79
10:03:46|2310.79
10:03:47|2310.68
10:03:48|2310.68
10:03:49|2310.68
10:03:50|2310.97
10:03:51|2311.27
10:03:53|2311.44
10:03:53|2311.7
10:03:55|2311.7
10:03:56|2312.28
10:03:57|2312.61
10:03:58|2312.4
10:03:59|2312.62
10:03:59|2312.8
10:04:00|2312.95
10:04:01|2313.25
10:04:02|2313.42
10:04:04|2313.18
10:04:05|2312.69
10:04:05|2312.92
10:04:06|2313.2
10:04:08|2312.82
10:04:08|2312.43
10:04:10|2312.42
10:04:10|2312.32
10:04:12|2312.59
10:04:12|2312.36
10:04:13|2311.91
10:04:14|2311.67
10:04:15|2312.07
10:04:17|2312.21
10:04:18|2311.84
10:04:19|2311.76
10:04:20|2311.65
10:04:21|2310.99
10:04:22|2311.03
10:04:23|2310.97
10:04:24|2311.01
10:04:25|2311.06
10:04:26|2311.35
10:04:27|2311.62
10:04:28|2312.39
10:04:29|2312.21
10:04:30|2312.55
10:04:31|2312.94
10:04:32|2313.42
10:04:33|2313.42
10:04:34|2313.3
10:04:35|2313.19
10:04:37|2313.42
10:04:39|2313.64
10:04:39|2313.77
10:04:41|2313.58
10:04:41|2313.41
10:04:43|2313.39
10:04:44|2313.64
10:04:45|2313.53
10:04:45|2313.85
10:04:47|2313.87
10:04:48|2313.75
10:04:49|2313.75
10:04:50|2313.62
10:04:51|2313.62
10:04:52|2313.8
10:04:52|2313.92
10:04:53|2313.92
10:04:54|2313.78
10:04:55|2313.78
10:04:57|2313.89
10:04:58|2313.89
10:04:59|2313.87
10:05:00|2313.87
10:05:01|2313.92
10:05:02|2314.16
10:05:03|2314.33
10:05:04|2314.1
10:05:05|2314.04
10:05:07|2314.17
10:05:07|2313.76
10:05:08|2313.75
10:05:10|2313.75
10:05:11|2313.57
10:05:11|2312.6
10:05:13|2312.06
10:05:14|2312.08
10:05:15|2312.27
10:05:15|2312.33
10:05:16|2311.86
10:05:18|2312.12
10:05:18|2311.87
10:05:20|2312.37
10:05:20|2312.02
10:05:21|2311.73
10:05:23|2311.83
10:05:23|2311.6
10:05:25|2311.86
10:05:26|2311.81
10:05:26|2311.88
10:05:28|2311.88
10:05:28|2311.94
10:05:29|2312.04
10:05:30|2311.97
10:05:31|2312.37
10:05:33|2312.53
10:05:34|2312.77
10:05:35|2312.51
10:05:36|2312.77
10:05:38|2312.98
10:05:39|2313.02
10:05:40|2312.9
10:05:41|2312.63
10:05:42|2312.63
10:05:43|2312.28
10:05:44|2312.23
10:05:46|2312.53
10:05:47|2312.71
10:05:48|2312.61
10:05:49|2312.62
10:05:50|2312.3
10:05:51|2311.87
10:05:52|2311.91
10:05:53|2311.83
10:05:54|2312.05
10:05:55|2312.18
10:05:56|2312.18
10:05:57|2312.18
10:05:59|2312.51
10:06:00|2312.55
10:06:00|2312.38
10:06:02|2312.53
10:06:02|2312.53
10:06:03|2312.46
10:06:04|2312.41
10:06:05|2312.74
10:06:06|2312.9
10:06:08|2312.68
10:06:08|2313.45
10:06:09|2313.08
10:06:11|2313.38
10:06:11|2313.23
10:06:13|2313.21
10:06:13|2313.42
10:06:14|2313.43
10:06:16|2313.58
10:06:17|2313.79
10:06:18|2314.12
10:06:19|2314.18
10:06:20|2314.
10:06:21|2313.7
10:06:22|2313.39
10:06:23|2313.14
10:06:24|2313.12
10:06:25|2313.08
10:06:27|2313.08
10:06:27|2313.14
10:06:29|2312.42
10:06:29|2312.46
10:06:31|2312.54
10:06:32|2312.84
10:06:32|2312.66
10:06:33|2312.68
10:06:34|2312.43
10:06:36|2312.45
10:06:38|2312.47
10:06:39|2312.38
10:06:39|2311.71
10:06:41|2311.76
10:06:42|2311.97
10:06:42|2311.97
10:06:44|2312.01
10:06:45|2311.76
10:06:46|2312.31
10:06:47|2312.29
10:06:47|2312.14
10:06:49|2312.14
10:06:50|2312.14
10:06:51|2312.14
10:06:53|2312.03
10:06:53|2311.71
10:06:55|2311.96
10:06:56|2312.
10:06:57|2312.05
10:06:58|2311.68
10:06:59|2312.03
10:07:01|2311.97
10:07:01|2312.19
10:07:03|2312.16
10:07:03|2312.01
10:07:04|2311.85
10:07:05|2311.12
10:07:06|2311.18
10:07:07|2311.18
10:07:09|2311.41
10:07:09|2311.34
10:07:10|2311.34
10:07:12|2311.04
10:07:12|2311.16
10:07:13|2310.98
10:07:14|2311.17
10:07:15|2311.33
10:07:16|2311.15
10:07:17|2311.17
10:07:18|2310.98
10:07:19|2311.28
10:07:20|2311.28
10:07:21|2311.09
10:07:23|2311.09
10:07:24|2311.09
10:07:25|2311.44
10:07:26|2310.59
10:07:27|2310.58
10:07:28|2311.03
10:07:29|2311.3
10:07:30|2311.1
10:07:31|2311.24
10:07:32|2311.11
10:07:33|2311.3
10:07:34|2311.04
10:07:35|2311.36
10:07:36|2311.23
10:07:37|2311.01
10:07:39|2311.32
10:07:39|2311.2
10:07:41|2311.15
10:07:42|2310.7
10:07:43|2310.93
10:07:44|2311.07
10:07:46|2311.35
10:07:47|2311.15
10:07:48|2311.15
10:07:49|2310.91
10:07:50|2310.71
10:07:50|2310.89
10:07:52|2310.64
10:07:53|2309.97
10:07:54|2309.52
10:07:55|2309.62
10:07:56|2309.76
10:07:58|2309.62
10:07:59|2309.33
10:07:59|2309.41
10:08:00|2309.63
10:08:01|2309.94
10:08:03|2309.94
10:08:04|2310.11
10:08:05|2310.29
10:08:06|2310.62
10:08:07|2310.63
10:08:09|2310.57
10:08:10|2310.42
10:08:10|2309.44
10:08:12|2309.35
10:08:12|2309.3
10:08:13|2309.42
10:08:15|2309.45
10:08:16|2309.52
10:08:16|2309.15
10:08:17|2308.76
10:08:19|2308.9
10:08:19|2309.07
10:08:21|2309.56
10:08:21|2309.56
10:08:22|2309.56
10:08:23|2309.62
10:08:25|2309.75
10:08:25|2309.21
10:08:26|2308.96
10:08:27|2308.56
10:08:28|2308.56
10:08:29|2308.57
10:08:30|2308.21
10:08:31|2308.31
10:08:32|2308.4
10:08:33|2308.41
10:08:34|2308.31
10:08:35|2308.59
10:08:36|2308.44
10:08:37|2308.59
10:08:39|2308.78
10:08:40|2309.03
10:08:41|2309.07
10:08:43|2309.09
10:08:44|2308.79
10:08:44|2309.23
10:08:46|2308.87
10:08:47|2308.93
10:08:48|2308.43
10:08:48|2308.42
10:08:50|2308.6
10:08:51|2308.55
10:08:52|2308.87
10:08:53|2308.82
10:08:54|2308.14
10:08:55|2308.34
10:08:56|2308.02
10:08:57|2308.4
10:08:58|2308.28
10:08:59|2308.22
10:09:00|2308.03
10:09:01|2307.91
10:09:02|2308.13
10:09:03|2308.14
10:09:04|2308.2
10:09:05|2308.21
10:09:06|2308.36
10:09:08|2308.3
10:09:09|2308.32
10:09:09|2308.32
10:09:10|2308.34
10:09:11|2308.65
10:09:13|2308.69
10:09:14|2308.54
10:09:15|2309.
10:09:15|2308.62
10:09:16|2308.57
10:09:17|2308.88
10:09:19|2308.88
10:09:20|2308.9
10:09:20|2308.57
10:09:22|2308.57
10:09:23|2308.66
10:09:24|2308.82
10:09:25|2308.56
10:09:26|2308.78
10:09:28|2308.65
10:09:29|2308.65
10:09:29|2308.94
10:09:31|2308.99
10:09:32|2309.23
10:09:33|2309.44
10:09:34|2309.17
10:09:35|2309.24
10:09:35|2309.21
10:09:37|2308.93
10:09:39|2308.67
10:09:40|2308.68
10:09:42|2308.82
10:09:42|2308.88
10:09:44|2308.93
10:09:45|2308.93
10:09:45|2309.08
10:09:46|2309.19
10:09:47|2309.18
10:09:48|2308.85
10:09:50|2308.82
10:09:50|2309.03
10:09:51|2309.28
10:09:53|2309.14
10:09:53|2309.14
10:09:54|2309.36
10:09:55|2309.44
10:09:56|2309.38
10:09:58|2309.44
10:09:59|2309.82
10:09:59|2309.77
10:10:00|2309.91
10:10:01|2310.11
10:10:02|2310.38
10:10:04|2309.94
10:10:05|2309.82
10:10:06|2309.62
10:10:07|2309.1
10:10:08|2309.34
10:10:09|2308.91
10:10:10|2309.05
10:10:11|2308.8
10:10:12|2308.73
10:10:13|2308.73
10:10:14|2308.5
10:10:15|2308.29
10:10:16|2308.41
10:10:17|2308.49
10:10:18|2308.38
10:10:19|2308.38
10:10:20|2308.35
10:10:21|2307.96
10:10:22|2307.95
10:10:23|2307.65
10:10:24|2307.84
10:10:25|2308.12
10:10:26|2308.33
10:10:27|2308.33
10:10:28|2308.01
10:10:29|2307.79
10:10:30|2307.97
10:10:31|2307.97
10:10:32|2307.72
10:10:33|2307.82
10:10:34|2307.87
10:10:35|2307.12
10:10:36|2306.95
10:10:37|2307.08
10:10:38|2307.4
10:10:39|2307.35
10:10:41|2307.73
10:10:42|2307.7
10:10:43|2307.73
10:10:44|2307.87
10:10:44|2307.73
10:10:47|2307.71
10:10:47|2307.69
10:10:48|2307.69
10:10:49|2307.42
10:10:50|2307.28
10:10:51|2307.24
10:10:52|2307.28
10:10:53|2307.28
10:10:55|2307.06
10:10:56|2307.51
10:10:56|2307.51
10:10:58|2307.51
10:10:59|2307.51
10:11:00|2307.46
10:11:02|2307.14
10:11:03|2306.17
10:11:04|2306.25
10:11:05|2306.46
10:11:06|2306.8
10:11:07|2306.91
10:11:08|2306.96
10:11:09|2306.65
10:11:10|2306.68
10:11:11|2306.57
10:11:12|2306.63
10:11:13|2306.63
10:11:14|2307.04
10:11:16|2307.04
10:11:16|2306.79
10:11:17|2306.6
10:11:19|2306.6
10:11:19|2306.64
10:11:21|2306.45
10:11:22|2306.61
10:11:23|2306.25
10:11:23|2305.94
10:11:24|2306.32
10:11:25|2306.28
10:11:26|2305.84
10:11:27|2305.17
10:11:28|2305.8
10:11:30|2306.48
10:11:31|2305.93
10:11:32|2305.81
10:11:32|2306.11
10:11:34|2306.15
10:11:35|2306.31
10:11:36|2306.45
10:11:36|2306.09
10:11:37|2306.45
10:11:39|2306.32
10:11:41|2306.13
10:11:42|2306.13
10:11:43|2306.25
10:11:44|2305.95
10:11:45|2306.03
10:11:46|2305.74
10:11:47|2305.86
10:11:49|2305.43
10:11:50|2305.59
10:11:51|2305.63
10:11:51|2305.3
10:11:53|2305.4
10:11:54|2305.72
10:11:55|2305.97
10:11:56|2306.18
10:11:58|2305.88
10:11:58|2306.08
10:11:59|2305.92
10:12:00|2306.15
10:12:02|2306.3
10:12:02|2306.62
10:12:04|2306.33
10:12:05|2306.45
10:12:06|2306.43
10:12:07|2306.4
10:12:08|2306.42
10:12:09|2306.62
10:12:11|2307.02
10:12:12|2306.57
10:12:12|2306.67
10:12:13|2306.72
10:12:14|2306.89
10:12:16|2306.77
10:12:17|2307.32
10:12:18|2307.44
10:12:18|2307.23
10:12:19|2307.23
10:12:21|2307.35
10:12:21|2307.28
10:12:22|2307.2
10:12:23|2306.67
10:12:24|2306.33
10:12:25|2306.6
10:12:27|2306.8
10:12:27|2306.94
10:12:28|2306.94
10:12:29|2307.29
10:12:30|2307.33
10:12:32|2307.33
10:12:33|2307.33
10:12:34|2307.44
10:12:35|2307.44
10:12:35|2307.21
10:12:37|2307.1
10:12:38|2307.1
10:12:39|2307.1
10:12:39|2307.33
10:12:40|2307.33
10:12:43|2307.46
10:12:44|2307.56
10:12:45|2307.63
10:12:45|2307.66
10:12:47|2307.62
10:12:48|2307.77
10:12:49|2307.77
10:12:50|2307.87
10:12:51|2307.95
10:12:52|2308.46
10:12:54|2308.55
10:12:55|2308.79
10:12:56|2308.71
10:12:57|2308.63
10:12:58|2308.57
10:12:59|2308.81
10:12:59|2308.63
10:13:00|2308.79
10:13:02|2308.16
10:13:03|2307.69
10:13:04|2307.62
10:13:05|2307.55
10:13:07|2307.76
10:13:08|2307.81
10:13:09|2308.02
10:13:09|2308.05
10:13:10|2308.16
10:13:12|2308.06
10:13:12|2307.83
10:13:14|2307.76
10:13:15|2307.79
10:13:15|2307.92
10:13:17|2307.68
10:13:17|2307.56
10:13:19|2307.75
10:13:20|2307.76
10:13:21|2307.76
10:13:22|2306.31
10:13:23|2306.01
10:13:24|2306.34
10:13:25|2306.34
10:13:26|2306.1
10:13:28|2305.89
10:13:29|2305.95
10:13:29|2305.77
10:13:31|2305.98
10:13:31|2306.03
10:13:32|2306.03
10:13:34|2305.91
10:13:34|2305.88
10:13:35|2305.98
10:13:37|2305.85
10:13:37|2305.85
10:13:38|2306.15
10:13:39|2305.95
10:13:40|2305.92
10:13:42|2305.73
10:13:43|2305.73
10:13:44|2305.73
10:13:45|2305.74
10:13:46|2305.74
10:13:47|2305.93
10:13:48|2305.83
10:13:49|2305.62
10:13:51|2305.63
10:13:51|2306.04
10:13:53|2305.73
10:13:53|2305.78
10:13:54|2305.95
10:13:56|2305.95
10:13:57|2305.89
10:13:58|2306.05
10:13:59|2306.12
10:13:59|2306.12
10:14:00|2306.12
10:14:01|2306.4
10:14:03|2306.17
10:14:04|2306.11
10:14:05|2306.41
10:14:05|2306.23
10:14:07|2306.17
10:14:08|2306.47
10:14:09|2306.53
10:14:10|2306.53
10:14:11|2306.22
10:14:12|2306.43
10:14:12|2306.55
10:14:14|2306.57
10:14:14|2306.62
10:14:16|2306.71
10:14:17|2306.74
10:14:18|2306.74
10:14:19|2306.71
10:14:21|2307.12
10:14:21|2307.32
10:14:22|2307.27
10:14:23|2307.18
10:14:24|2307.38
10:14:26|2307.46
10:14:26|2307.17
10:14:28|2307.18
10:14:28|2307.18
10:14:30|2307.18
10:14:31|2306.9
10:14:32|2307.1
10:14:33|2306.96
10:14:34|2306.96
10:14:34|2306.96
10:14:36|2306.96
10:14:36|2306.93
10:14:38|2306.93
10:14:39|2307.08
10:14:39|2307.15
10:14:41|2306.93
10:14:42|2306.97
10:14:43|2306.53
10:14:45|2306.79
10:14:46|2306.54
10:14:47|2306.34
10:14:48|2306.67
10:14:49|2306.9
10:14:51|2306.72
10:14:52|2307.03
10:14:53|2306.72
10:14:54|2306.9
10:14:54|2306.72
10:14:55|2306.72
10:14:57|2306.74
10:14:58|2306.65
10:14:59|2306.65
10:15:00|2306.94
10:15:01|2306.96
10:15:03|2306.96
10:15:03|2307.07
10:15:04|2306.98
10:15:05|2306.59
10:15:06|2306.44
10:15:07|2306.5
10:15:08|2306.68
10:15:10|2306.71
10:15:10|2306.83
10:15:11|2306.65
10:15:12|2306.4
10:15:14|2306.19
10:15:14|2306.12
10:15:16|2305.84
10:15:17|2305.62
10:15:18|2305.69
10:15:18|2305.85
10:15:20|2306.
10:15:20|2305.67
10:15:21|2305.42
10:15:23|2305.65
10:15:23|2305.65
10:15:24|2305.65
10:15:26|2305.73
10:15:26|2305.73
10:15:28|2305.8
10:15:29|2305.73
10:15:30|2305.82
10:15:31|2305.91
10:15:32|2305.65
10:15:33|2305.65
10:15:35|2305.67
10:15:35|2305.52
10:15:36|2305.47
10:15:37|2305.54
10:15:38|2305.54
10:15:39|2305.42
10:15:41|2305.42
10:15:42|2305.
10:15:42|2305.08
10:15:43|2304.97
10:15:45|2305.01
10:15:46|2305.05
10:15:48|2305.11
10:15:49|2305.39
10:15:49|2304.84
10:15:50|2304.84
10:15:52|2305.16
10:15:53|2305.16
10:15:54|2305.4
10:15:55|2305.13
10:15:55|2305.08
10:15:57|2305.27
10:15:58|2305.02
10:15:59|2305.02
10:16:00|2304.79
10:16:00|2304.63
10:16:02|2304.56
10:16:03|2304.35
10:16:04|2304.18
10:16:05|2303.58
10:16:06|2304.13
10:16:07|2304.56
10:16:08|2304.35
10:16:09|2304.18
10:16:10|2304.18
10:16:11|2304.5
10:16:12|2304.3
10:16:13|2304.21
10:16:14|2304.21
10:16:15|2303.84
10:16:16|2304.14
10:16:17|2304.35
10:16:18|2304.41
10:16:19|2304.41
10:16:20|2304.06
10:16:21|2304.03
10:16:23|2303.8
10:16:24|2303.78
10:16:24|2303.98
10:16:26|2303.91
10:16:26|2304.04
10:16:27|2304.2
10:16:28|2304.16
10:16:30|2304.59
10:16:31|2304.59
10:16:31|2304.48
10:16:32|2304.24
10:16:33|2304.48
10:16:35|2304.48
10:16:36|2304.2
10:16:37|2304.53
10:16:38|2304.29
10:16:39|2304.23
10:16:41|2304.19
10:16:41|2304.19
10:16:42|2304.17
10:16:43|2304.2
10:16:45|2304.03
10:16:46|2303.5
10:16:48|2303.52
10:16:49|2303.34
10:16:50|2303.48
10:16:50|2303.61
10:16:52|2303.7
10:16:53|2303.7
10:16:54|2303.7
10:16:54|2303.67
10:16:55|2303.6
10:16:57|2303.43
10:16:58|2303.69
10:16:59|2303.71
10:17:00|2303.93
10:17:01|2303.78
10:17:02|2303.83
10:17:03|2304.1
10:17:04|2303.88
10:17:05|2303.9
10:17:06|2303.86
10:17:07|2303.86
10:17:09|2303.8
10:17:09|2304.3
10:17:11|2304.35
10:17:11|2304.35
10:17:13|2304.37
10:17:13|2303.92
10:17:15|2304.1
10:17:15|2303.99
10:17:17|2303.99
10:17:18|2303.99
10:17:19|2304.34
10:17:20|2304.3
10:17:21|2304.12
10:17:22|2303.97
10:17:23|2303.97
10:17:24|2304.13
10:17:25|2304.19
10:17:26|2304.1
10:17:27|2304.06
10:17:28|2304.19
10:17:29|2304.12
10:17:30|2304.08
10:17:31|2303.94
10:17:32|2303.94
10:17:33|2304.19
10:17:34|2304.27
10:17:35|2303.77
10:17:36|2303.77
10:17:37|2303.68
10:17:38|2303.97
10:17:39|2303.73
10:17:40|2303.73
10:17:41|2304.02
10:17:42|2304.2
10:17:44|2304.35
10:17:45|2304.99
10:17:45|2304.68
10:17:47|2304.72
10:17:48|2304.81
10:17:49|2304.54
10:17:50|2304.71
10:17:51|2304.73
10:17:52|2304.72
10:17:54|2304.72
10:17:55|2304.85
10:17:56|2304.95
10:17:57|2304.96
10:17:58|2305.02
10:17:58|2304.77
10:18:00|2304.77
10:18:01|2304.77
10:18:02|2304.98
10:18:03|2305.19
10:18:04|2305.35
10:18:05|2305.33
10:18:06|2305.59
10:18:07|2305.49
10:18:07|2305.64
10:18:08|2305.82
10:18:09|2306.
10:18:11|2306.21
10:18:12|2306.26
10:18:13|2306.26
10:18:15|2306.16
10:18:16|2306.16
10:18:16|2306.16
10:18:17|2306.16
10:18:19|2306.08
10:18:20|2306.5
10:18:20|2306.65
10:18:21|2306.67
10:18:22|2306.54
10:18:24|2306.77
10:18:24|2306.42
10:18:26|2306.74
10:18:27|2306.
10:18:27|2306.71
10:18:28|2306.53
10:18:30|2306.69
10:18:30|2306.73
10:18:32|2305.96
10:18:33|2306.32
10:18:33|2306.17
10:18:34|2306.44
10:18:35|2306.59
10:18:36|2306.59
10:18:37|2306.8
10:18:38|2306.9
10:18:40|2306.96
10:18:40|2307.
10:18:42|2307.29
10:18:43|2307.33
10:18:43|2307.33
10:18:45|2307.34
10:18:46|2307.
10:18:48|2307.32
10:18:49|2307.62
10:18:50|2307.81
10:18:51|2307.65
10:18:52|2307.6
10:18:54|2307.38
10:18:55|2307.53
10:18:55|2307.53
10:18:57|2307.61
10:18:57|2307.61
10:18:58|2307.61
10:19:00|2307.78
10:19:01|2307.85
10:19:02|2307.9
10:19:03|2307.8
10:19:04|2307.68
10:19:05|2307.52
10:19:06|2307.74
10:19:07|2307.82
10:19:08|2307.96
10:19:09|2307.96
10:19:10|2307.73
10:19:11|2307.78
10:19:13|2307.71
10:19:13|2307.83
10:19:15|2308.21
10:19:16|2307.38
10:19:17|2307.41
10:19:18|2307.41
10:19:19|2307.69
10:19:20|2307.84
10:19:21|2307.95
10:19:23|2308.03
10:19:23|2308.12
10:19:24|2308.31
10:19:25|2308.31
10:19:26|2308.23
10:19:27|2308.25
10:19:28|2308.18
10:19:29|2308.18
10:19:30|2308.21
10:19:31|2308.06
10:19:32|2308.64
10:19:34|2308.57
10:19:35|2308.72
10:19:35|2308.59
10:19:36|2308.85
10:19:37|2308.57
10:19:38|2308.64
10:19:39|2308.62
10:19:41|2308.93
10:19:41|2308.67
10:19:42|2308.45
10:19:43|2308.53
10:19:45|2308.71
10:19:45|2308.78
10:19:47|2309.
10:19:48|2309.02
10:19:49|2309.12
10:19:50|2309.17
10:19:51|2309.17
10:19:51|2309.24
10:19:53|2309.24
10:19:54|2309.24
10:19:54|2309.18
10:19:56|2308.98
10:19:57|2309.29
10:19:58|2309.28
10:19:59|2309.22
10:20:00|2309.24
10:20:01|2309.37
10:20:02|2309.18
10:20:03|2308.82
10:20:04|2308.5
10:20:05|2308.23
10:20:06|2308.15
10:20:07|2307.79
10:20:08|2308.53
10:20:09|2308.28
10:20:10|2308.28
10:20:11|2307.88
10:20:12|2308.17
10:20:13|2308.
10:20:14|2308.08
10:20:16|2308.01
10:20:16|2308.1
10:20:18|2307.63
10:20:18|2307.79
10:20:19|2307.79
10:20:20|2307.61
10:20:22|2307.6
10:20:22|2307.8
10:20:23|2307.67
10:20:24|2307.67
10:20:25|2307.67
10:20:27|2307.67
10:20:28|2307.67
10:20:29|2307.73
10:20:29|2307.52
10:20:31|2307.68
10:20:32|2307.68
10:20:33|2307.62
10:20:33|2307.39
10:20:35|2307.39
10:20:36|2307.17
10:20:37|2307.17
10:20:38|2307.12
10:20:39|2307.19
10:20:40|2307.11
10:20:41|2306.83
10:20:42|2306.83
10:20:43|2306.83
10:20:44|2306.83
10:20:45|2306.97
10:20:46|2306.91
10:20:47|2306.73
10:20:47|2306.68
10:20:50|2306.53
10:20:50|2306.41
10:20:52|2306.48
10:20:53|2306.51
10:20:54|2306.52
10:20:56|2306.51
10:20:57|2306.59
10:20:57|2306.46
10:20:59|2306.38
10:20:59|2306.38
10:21:00|2306.5
10:21:02|2306.52
10:21:03|2306.5
10:21:03|2306.63
10:21:05|2306.76
10:21:05|2306.74
10:21:06|2306.74
10:21:07|2306.94
10:21:08|2306.82
10:21:09|2306.87
10:21:11|2306.78
10:21:11|2306.89
10:21:13|2306.75
10:21:13|2307.17
10:21:15|2306.91
10:21:16|2306.81
10:21:17|2306.88
10:21:18|2306.87
10:21:19|2306.91
10:21:20|2306.91
10:21:21|2306.34
10:21:22|2306.61
10:21:23|2306.61
10:21:24|2306.44
10:21:25|2306.41
10:21:26|2306.41
10:21:27|2306.5
10:21:28|2306.5
10:21:29|2306.22
10:21:29|2305.95
10:21:31|2305.84
10:21:32|2305.94
10:21:33|2306.05
10:21:34|2306.05
10:21:35|2305.99
10:21:36|2306.05
10:21:37|2305.78
10:21:38|2305.76
10:21:40|2306.09
10:21:40|2306.07
10:21:41|2306.03
10:21:42|2306.12
10:21:44|2306.12
10:21:44|2306.14
10:21:45|2306.14
10:21:46|2306.04
10:21:47|2305.97
10:21:48|2305.97
10:21:49|2306.29
10:21:51|2306.3
10:21:53|2306.25
10:21:54|2305.92
10:21:55|2306.2
10:21:56|2305.77
10:21:57|2305.4
10:21:58|2305.4
10:21:59|2305.4
10:22:00|2305.56
10:22:01|2305.63
10:22:02|2305.51
10:22:03|2305.51
10:22:04|2305.51
10:22:05|2305.78
10:22:06|2305.78
10:22:07|2305.78
10:22:08|2305.99
10:22:09|2305.99
10:22:10|2305.78
10:22:11|2305.84
10:22:12|2305.81
10:22:13|2305.99
10:22:15|2305.82
10:22:16|2305.37
10:22:17|2305.24
10:22:18|2305.04
10:22:19|2304.87
10:22:19|2304.87
10:22:20|2304.87
10:22:21|2305.07
10:22:22|2305.07
10:22:23|2305.07
10:22:25|2304.5
10:22:26|2304.13
10:22:26|2304.4
10:22:27|2305.06
10:22:29|2305.06
10:22:30|2304.77
10:22:30|2304.67
10:22:32|2304.67
10:22:33|2304.94
10:22:34|2304.89
10:22:35|2304.89
10:22:36|2304.91
10:22:37|2304.59
10:22:38|2304.55
10:22:39|2304.46
10:22:40|2304.38
10:22:41|2304.04
10:22:42|2303.98
10:22:43|2304.1
10:22:44|2303.88
10:22:45|2303.88
10:22:46|2304.27
10:22:47|2304.38
10:22:48|2304.51
10:22:49|2304.67
10:22:50|2304.62
10:22:52|2304.74
10:22:53|2304.86
10:22:55|2304.89
10:22:56|2304.86
10:22:56|2304.83
10:22:59|2305.05
10:22:59|2304.68
10:23:00|2304.68
10:23:01|2304.07
10:23:02|2303.83
10:23:03|2303.83
10:23:04|2303.79
10:23:05|2303.62
10:23:06|2303.62
10:23:08|2303.63
10:23:08|2303.38
10:23:09|2303.27
10:23:10|2303.51
10:23:12|2303.61
10:23:12|2303.73
10:23:13|2303.73
10:23:15|2303.83
10:23:16|2303.82
10:23:17|2303.83
10:23:18|2303.83
10:23:19|2303.69
10:23:21|2303.79
10:23:22|2304.04
10:23:22|2304.04
10:23:24|2304.08
10:23:25|2304.11
10:23:26|2304.11
10:23:27|2303.97
10:23:28|2303.97
10:23:29|2303.97
10:23:31|2303.97
10:23:32|2304.15
10:23:32|2303.91
10:23:34|2303.9
10:23:35|2303.9
10:23:36|2304.12
10:23:37|2304.31
10:23:38|2304.34
10:23:39|2304.38
10:23:39|2304.4
10:23:40|2304.15
10:23:42|2304.34
10:23:43|2304.34
10:23:44|2304.34
10:23:45|2304.22
10:23:46|2304.
10:23:47|2304.
10:23:48|2304.26
10:23:49|2304.46
10:23:50|2304.5
10:23:51|2304.48
10:23:52|2305.02
10:23:53|2305.12
10:23:54|2304.86
10:23:55|2304.63
10:23:56|2304.84
10:23:57|2304.86
10:23:58|2305.
10:23:59|2305.39
10:24:00|2305.27
10:24:01|2305.39
10:24:02|2305.46
10:24:03|2305.69
10:24:04|2305.55
10:24:05|2305.54
10:24:06|2305.42
10:24:07|2305.44
10:24:08|2305.44
10:24:09|2305.64
10:24:11|2305.31
10:24:12|2305.92
10:24:12|2305.97
10:24:14|2305.83
10:24:15|2305.83
10:24:15|2305.89
10:24:16|2305.58
10:24:18|2305.58
10:24:18|2305.5
10:24:20|2305.62
10:24:21|2305.62
10:24:21|2305.71
10:24:22|2305.85
10:24:24|2306.06
10:24:24|2305.76
10:24:25|2305.71
10:24:26|2305.71
10:24:27|2305.71
10:24:28|2305.85
10:24:30|2305.85
10:24:31|2305.85
10:24:31|2305.86
10:24:33|2306.05
10:24:33|2306.04
10:24:35|2306.33
10:24:36|2306.48
10:24:37|2306.43
10:24:38|2306.28
10:24:38|2306.43
10:24:40|2306.16
10:24:40|2306.14
10:24:41|2306.14
10:24:43|2305.96
10:24:44|2305.86
10:24:45|2306.04
10:24:45|2306.04
10:24:47|2306.04
10:24:48|2306.14
10:24:49|2305.97
10:24:50|2305.97
10:24:51|2305.89
10:24:52|2305.89
10:24:54|2305.78
10:24:55|2305.78
10:24:56|2305.78
10:24:57|2305.78
10:24:58|2305.78
10:24:59|2306.14
10:25:00|2306.31
10:25:01|2306.31
10:25:02|2306.7
10:25:03|2307.73
10:25:05|2307.53
10:25:05|2307.54
10:25:07|2307.45
10:25:08|2307.08
10:25:09|2306.72
10:25:10|2306.68
10:25:11|2306.3
10:25:12|2307.04
10:25:13|2307.24
10:25:14|2307.24
10:25:15|2307.24
10:25:15|2307.2
10:25:16|2307.25
10:25:17|2307.25
10:25:18|2306.94
10:25:19|2307.13
10:25:21|2307.2
10:25:22|2307.15
10:25:22|2307.14
10:25:23|2307.18
10:25:24|2307.18
10:25:26|2307.18
10:25:27|2307.26
10:25:28|2307.26
10:25:29|2307.11
10:25:30|2307.55
10:25:31|2307.26
10:25:33|2307.33
10:25:33|2307.29
10:25:34|2307.29
10:25:36|2307.44
10:25:36|2307.61
10:25:37|2307.61
10:25:39|2307.57
10:25:39|2307.04
10:25:41|2307.3
10:25:41|2307.44
10:25:42|2307.51
10:25:43|2307.51
10:25:45|2307.35
10:25:46|2307.29
10:25:46|2307.49
10:25:47|2307.48
10:25:48|2307.3
10:25:50|2307.16
10:25:51|2307.16
10:25:51|2307.64
10:25:52|2307.73
10:25:53|2307.57
10:25:54|2307.71
10:25:56|2307.67
10:25:57|2308.15
10:25:58|2308.05
10:25:59|2307.73
10:26:00|2308.01
10:26:02|2308.05
10:26:02|2308.13
10:26:04|2308.56
10:26:05|2307.9
10:26:06|2308.04
10:26:06|2307.61
10:26:08|2307.55
10:26:09|2307.75
10:26:10|2307.75
10:26:11|2308.23
10:26:12|2307.91
10:26:12|2307.91
10:26:13|2307.91
10:26:14|2307.97
10:26:16|2307.97
10:26:16|2308.21
10:26:18|2308.39
10:26:19|2308.25
10:26:19|2308.27
10:26:21|2308.33
10:26:22|2307.69
10:26:23|2307.84
10:26:23|2307.84
10:26:24|2308.
10:26:25|2308.19
10:26:27|2308.26
10:26:27|2308.16
10:26:28|2308.49
10:26:30|2308.43
10:26:31|2308.43
10:26:32|2308.43
10:26:33|2308.35
10:26:34|2308.1
10:26:35|2307.5
10:26:36|2307.73
10:26:37|2307.96
10:26:38|2308.09
10:26:39|2308.09
10:26:41|2308.34
10:26:41|2308.03
10:26:43|2309.16
10:26:44|2309.04
10:26:45|2309.09
10:26:46|2309.23
10:26:47|2309.17
10:26:48|2309.13
10:26:49|2309.17
10:26:49|2309.05
10:26:51|2309.05
10:26:52|2308.94
10:26:53|2308.94
10:26:54|2308.81
10:26:56|2309.31
10:26:57|2309.49
10:26:58|2309.25
10:26:59|2309.17
10:27:01|2309.39
10:27:02|2309.49
10:27:03|2309.49
10:27:04|2309.36
10:27:05|2309.36
10:27:06|2309.36
10:27:07|2309.24
10:27:08|2309.33
10:27:10|2308.75
10:27:10|2308.97
10:27:11|2308.92
10:27:13|2309.08
10:27:13|2308.92
10:27:15|2308.92
10:27:16|2308.92
10:27:16|2309.04
10:27:18|2308.94
10:27:18|2309.04
10:27:19|2309.04
10:27:20|2309.2
10:27:22|2309.08
10:27:23|2309.03
10:27:23|2309.
10:27:25|2308.49
10:27:26|2308.26
10:27:27|2308.26
10:27:28|2308.14
10:27:29|2308.21
10:27:30|2308.23
10:27:31|2308.31
10:27:31|2308.29
10:27:33|2308.28
10:27:34|2308.21
10:27:34|2308.07
10:27:36|2308.07
10:27:37|2308.08
10:27:38|2308.06
10:27:39|2307.91
10:27:40|2307.76
10:27:41|2307.84
10:27:42|2307.99
10:27:43|2307.97
10:27:44|2307.97
10:27:45|2308.01
10:27:46|2307.94
10:27:47|2308.06
10:27:49|2308.07
10:27:49|2308.37
10:27:50|2308.37
10:27:51|2308.37
10:27:53|2308.32
10:27:54|2308.21
10:27:55|2308.06
10:27:56|2308.06
10:27:58|2308.06
10:27:59|2308.12
10:28:00|2308.12
10:28:01|2308.12
10:28:01|2308.2
10:28:03|2308.2
10:28:04|2308.25
10:28:04|2308.4
10:28:05|2308.29
10:28:06|2308.1
10:28:07|2308.22
10:28:09|2308.22
10:28:10|2308.22
10:28:11|2308.21
10:28:11|2308.31
10:28:12|2308.31
10:28:14|2308.2
10:28:14|2308.2
10:28:16|2308.32
10:28:17|2308.19
10:28:18|2307.89
10:28:19|2307.82
10:28:20|2307.99
10:28:21|2308.09
10:28:22|2308.09
10:28:24|2307.92
10:28:25|2307.92
10:28:25|2308.02
10:28:27|2308.09
10:28:28|2307.95
10:28:28|2307.94
10:28:30|2307.82
10:28:31|2307.67
10:28:32|2307.69
10:28:33|2307.82
10:28:34|2307.82
10:28:35|2307.82
10:28:36|2307.82
10:28:36|2307.55
10:28:38|2307.55
10:28:39|2307.51
10:28:40|2307.51
10:28:40|2307.51
10:28:42|2307.51
10:28:43|2307.64
10:28:44|2307.7
10:28:44|2307.74
10:28:46|2307.82
10:28:47|2307.82
10:28:48|2307.58
10:28:49|2307.38
10:28:50|2307.57
10:28:50|2307.46
10:28:52|2307.46
10:28:53|2307.57
10:28:54|2307.57
10:28:54|2307.57
10:28:55|2307.4
10:28:57|2307.24
10:28:58|2307.12
10:29:00|2307.
10:29:01|2306.96
10:29:03|2307.15
10:29:03|2307.15
10:29:04|2307.29
10:29:06|2307.56
10:29:06|2307.59
10:29:09|2307.64
10:29:09|2307.64
10:29:11|2307.68
10:29:11|2307.48
10:29:12|2307.48
10:29:13|2307.48
10:29:14|2307.48
10:29:15|2307.54
10:29:16|2307.66
10:29:18|2307.66
10:29:19|2307.66
10:29:19|2307.84
10:29:21|2307.83
10:29:21|2307.83
10:29:22|2307.83
10:29:23|2307.81
10:29:25|2307.81
10:29:25|2307.84
10:29:26|2307.84
10:29:27|2307.8
10:29:28|2307.8
10:29:30|2307.85
10:29:31|2307.9
10:29:32|2307.79
10:29:32|2307.92
10:29:34|2307.94
10:29:34|2307.94
10:29:36|2307.94
10:29:36|2307.94
10:29:38|2308.1
10:29:38|2308.1
10:29:40|2308.1
10:29:41|2308.1
10:29:42|2308.1
10:29:43|2308.14
10:29:43|2308.14
10:29:45|2308.14
10:29:46|2308.04
10:29:46|2307.77
10:29:47|2307.77
10:29:48|2307.77
10:29:50|2307.6
10:29:51|2307.6
10:29:52|2307.91
10:29:53|2307.77
10:29:55|2307.72
10:29:56|2307.72
10:29:56|2307.56
10:29:59|2307.53
10:30:00|2307.61
10:30:01|2307.7
10:30:02|2307.52
10:30:03|2307.22
10:30:03|2307.1
10:30:05|2306.7
10:30:06|2306.92
10:30:07|2306.85
10:30:08|2306.85
10:30:09|2306.85
10:30:10|2306.83
10:30:11|2306.83
10:30:12|2306.61
10:30:13|2306.52
10:30:14|2306.37
10:30:15|2306.37
10:30:15|2306.37
10:30:17|2306.49
10:30:18|2306.75
10:30:18|2306.31
10:30:20|2306.41
10:30:21|2306.41
10:30:22|2306.22
10:30:23|2306.18
10:30:24|2306.38
10:30:25|2306.34
10:30:26|2306.46
10:30:27|2306.69
10:30:28|2306.54
10:30:29|2306.54
10:30:30|2306.54
10:30:31|2306.61
10:30:32|2306.51
10:30:33|2306.51
10:30:34|2306.26
10:30:35|2306.19
10:30:36|2306.19
10:30:37|2306.11
10:30:38|2306.11
10:30:39|2306.17
10:30:40|2306.17
10:30:41|2306.19
10:30:42|2305.95
10:30:43|2306.11
10:30:44|2306.25
10:30:45|2306.31
10:30:46|2306.31
10:30:47|2306.31
10:30:48|2306.09
10:30:49|2306.09
10:30:50|2306.09
10:30:51|2306.09
10:30:52|2306.14
10:30:53|2306.14
10:30:54|2306.2
10:30:55|2306.1
10:30:56|2306.1
10:30:57|2306.1
10:30:58|2306.18
10:31:00|2306.18
10:31:01|2306.41
10:31:02|2306.41
10:31:03|2306.42
10:31:04|2306.39
10:31:05|2306.39
10:31:06|2306.39
10:31:07|2306.47
10:31:08|2306.51
10:31:09|2306.46
10:31:10|2306.46
10:31:11|2306.23
10:31:12|2306.28
10:31:13|2306.41
10:31:14|2306.53
10:31:16|2306.47
10:31:16|2306.47
10:31:17|2306.58
10:31:18|2306.62
10:31:19|2306.62
10:31:20|2306.62
10:31:21|2306.8
10:31:22|2306.73
10:31:23|2306.73
10:31:25|2306.97
10:31:25|2306.74
10:31:26|2306.76
10:31:28|2307.35
10:31:28|2307.49
10:31:30|2307.01
10:31:31|2306.73
10:31:32|2306.25
10:31:32|2306.25
10:31:34|2306.29
10:31:34|2306.35
10:31:35|2306.31
10:31:36|2306.32
10:31:38|2305.98
10:31:38|2306.15
10:31:40|2306.04
10:31:40|2305.54
10:31:42|2305.55
10:31:43|2305.53
10:31:43|2305.67
10:31:44|2305.81
10:31:46|2305.94
10:31:47|2306.3
10:31:48|2306.3
10:31:49|2306.3
10:31:50|2306.36
10:31:51|2306.45
10:31:52|2306.52
10:31:53|2307.07
10:31:54|2306.86
10:31:55|2306.88
10:31:56|2306.82
10:31:57|2306.51
10:31:58|2306.62
10:31:59|2306.62
10:32:01|2306.61
10:32:02|2306.12
10:32:03|2306.03
10:32:04|2305.97
10:32:04|2305.98
10:32:05|2305.67
10:32:06|2305.68
10:32:08|2305.79
10:32:09|2305.85
10:32:10|2305.84
10:32:11|2305.91
10:32:12|2305.91
10:32:13|2305.88
10:32:14|2305.89
10:32:15|2305.84
10:32:16|2305.4
10:32:17|2305.45
10:32:18|2305.45
10:32:19|2305.39
10:32:20|2305.39
10:32:21|2305.74
10:32:22|2306.11
10:32:23|2306.11
10:32:24|2306.12
10:32:25|2306.16
10:32:26|2306.09
10:32:27|2306.15
10:32:28|2306.31
10:32:29|2306.36
10:32:30|2306.24
10:32:31|2306.31
10:32:32|2306.37
10:32:34|2306.41
10:32:34|2306.41
10:32:36|2306.08
10:32:36|2305.83
10:32:38|2305.79
10:32:38|2305.69
10:32:40|2305.78
10:32:40|2305.73
10:32:42|2305.84
10:32:42|2305.93
10:32:43|2305.01
10:32:45|2305.15
10:32:45|2305.31
10:32:46|2305.11
10:32:47|2305.11
10:32:49|2305.08
10:32:50|2305.08
10:32:51|2305.07
10:32:51|2305.08
10:32:53|2305.
10:32:53|2305.
10:32:54|2305.09
10:32:55|2305.2
10:32:56|2305.12
10:32:57|2305.11
10:32:58|2305.15
10:33:00|2305.19
10:33:01|2305.14
10:33:02|2305.14
10:33:03|2305.23
10:33:04|2305.17
10:33:05|2305.31
10:33:06|2305.33
10:33:07|2305.49
10:33:08|2305.46
10:33:10|2305.33
10:33:11|2305.33
10:33:12|2305.37
10:33:13|2305.43
10:33:13|2305.43
10:33:15|2305.43
10:33:15|2305.43
10:33:17|2305.49
10:33:18|2306.22
10:33:20|2306.07
10:33:20|2305.89
10:33:21|2305.81
10:33:22|2305.88
10:33:24|2305.88
10:33:25|2305.75
10:33:25|2306.12
10:33:27|2306.6
10:33:28|2306.5
10:33:29|2306.54
10:33:29|2306.87
10:33:30|2306.88
10:33:31|2306.88
10:33:33|2306.86
10:33:33|2307.03
10:33:35|2306.98
10:33:35|2306.7
10:33:37|2306.7
10:33:37|2306.64
10:33:39|2306.77
10:33:39|2306.77
10:33:40|2306.73
10:33:42|2306.59
10:33:43|2306.98
10:33:44|2306.65
10:33:44|2306.65
10:33:46|2306.26
10:33:47|2306.26
10:33:48|2306.19
10:33:48|2306.3
10:33:49|2306.31
10:33:51|2306.31
10:33:52|2306.22
10:33:53|2306.29
10:33:54|2306.31
10:33:55|2306.36
10:33:56|2306.36
10:33:57|2306.36
10:33:58|2306.41
10:33:59|2306.76
10:34:00|2307.21
10:34:01|2307.21
10:34:02|2307.07
10:34:03|2307.06
10:34:04|2307.06
10:34:05|2307.06
10:34:06|2307.06
10:34:07|2307.62
10:34:08|2307.72
10:34:10|2307.46
10:34:10|2307.51
10:34:11|2307.17
10:34:13|2307.23
10:34:14|2307.47
10:34:14|2307.54
10:34:16|2307.48
10:34:17|2307.58
10:34:17|2307.58
10:34:18|2307.47
10:34:19|2307.43
10:34:20|2307.43
10:34:21|2307.74
10:34:22|2307.8
10:34:24|2307.8
10:34:25|2307.69
10:34:25|2307.62
10:34:27|2307.53
10:34:28|2307.31
10:34:29|2307.31
10:34:29|2307.25
10:34:31|2307.24
10:34:32|2307.24
10:34:32|2307.16
10:34:34|2307.11
10:34:35|2307.11
10:34:36|2307.25
10:34:37|2307.2
10:34:37|2307.03
10:34:39|2307.07
10:34:40|2307.44
10:34:41|2307.49
10:34:42|2307.49
10:34:43|2307.81
10:34:44|2307.81
10:34:45|2307.81
10:34:47|2307.81
10:34:47|2307.73
10:34:48|2307.73
10:34:49|2308.03
10:34:50|2307.95
10:34:51|2308.1
10:34:52|2307.93
10:34:53|2307.84
10:34:54|2307.87
10:34:56|2307.87
10:34:57|2307.87
10:34:57|2307.87
10:34:59|2307.87
10:35:00|2307.87
10:35:01|2307.65
10:35:01|2307.66
10:35:03|2307.44
10:35:04|2307.44
10:35:05|2307.44
10:35:06|2307.6
10:35:08|2307.63
10:35:09|2307.55
10:35:10|2307.54
10:35:11|2307.37
10:35:11|2307.22
10:35:13|2307.17
10:35:13|2307.17
10:35:14|2307.21
10:35:15|2307.28
10:35:17|2307.21
10:35:17|2306.93
10:35:18|2306.93
10:35:20|2306.93
10:35:21|2306.93
10:35:22|2307.12
10:35:22|2307.12
10:35:24|2307.12
10:35:24|2306.4
10:35:25|2306.5
10:35:27|2306.82
10:35:27|2306.82
10:35:29|2307.3
10:35:30|2307.19
10:35:31|2307.33
10:35:32|2307.23
10:35:33|2306.85
10:35:34|2307.33
10:35:35|2307.2
10:35:36|2307.2
10:35:37|2307.05
10:35:38|2306.98
10:35:39|2307.24
10:35:40|2307.33
10:35:42|2307.33
10:35:42|2307.34
10:35:43|2308.21
10:35:45|2307.9
10:35:45|2308.06
10:35:46|2308.43
10:35:47|2308.
10:35:49|2308.78
10:35:50|2308.25
10:35:50|2308.23
10:35:51|2308.15
10:35:52|2308.15
10:35:53|2307.95
10:35:54|2307.67
10:35:56|2307.41
10:35:56|2307.98
10:35:58|2307.73
10:35:58|2307.89
10:35:59|2308.08
10:36:01|2307.83
10:36:01|2307.51
10:36:02|2307.51
10:36:04|2308.01
10:36:05|2308.03
10:36:07|2308.08
10:36:08|2308.2
10:36:09|2308.2
10:36:10|2307.99
10:36:10|2307.99
10:36:12|2307.83
10:36:12|2307.88
10:36:14|2307.88
10:36:14|2307.67
10:36:15|2307.9
10:36:16|2308.1
10:36:17|2308.13
10:36:19|2308.28
10:36:20|2308.32
10:36:21|2308.32
10:36:22|2308.36
10:36:23|2308.38
10:36:24|2308.46
10:36:25|2308.25
10:36:26|2308.08
10:36:27|2308.08
10:36:28|2307.89
10:36:29|2307.94
10:36:30|2307.98
10:36:31|2308.03
10:36:32|2307.79
10:36:33|2308.06
10:36:34|2308.26
10:36:35|2308.41
10:36:36|2308.4
10:36:37|2308.54
10:36:38|2308.54
10:36:39|2308.54
10:36:40|2308.47
10:36:41|2308.45
10:36:42|2308.45
10:36:43|2308.28
10:36:44|2308.28
10:36:45|2308.28
10:36:46|2308.28
10:36:47|2308.46
10:36:48|2308.55
10:36:49|2308.63
10:36:50|2308.63
10:36:51|2308.66
10:36:52|2309.2
10:36:53|2308.8
10:36:54|2308.71
10:36:55|2308.58
10:36:56|2308.58
10:36:57|2308.58
10:36:58|2308.58
10:36:59|2308.74
10:37:00|2308.63
10:37:01|2308.89
10:37:02|2308.96
10:37:03|2308.79
10:37:04|2309.47
10:37:06|2309.35
10:37:06|2309.3
10:37:07|2309.51
10:37:09|2309.3
10:37:10|2309.41
10:37:12|2309.31
10:37:12|2309.15
10:37:14|2309.1
10:37:15|2309.1
10:37:16|2309.1
10:37:17|2308.71
10:37:19|2309.
10:37:20|2309.08
10:37:21|2309.08
10:37:22|2309.08
10:37:23|2309.08
10:37:24|2309.08
10:37:25|2308.85
10:37:26|2308.7
10:37:27|2308.54
10:37:28|2308.54
10:37:30|2308.34
10:37:30|2308.34
10:37:32|2308.34
10:37:33|2308.06
10:37:34|2308.06
10:37:35|2308.06
10:37:36|2308.08
10:37:36|2308.08
10:37:37|2308.05
10:37:39|2308.05
10:37:39|2308.04
10:37:41|2308.01
10:37:43|2307.7
10:37:44|2307.79
10:37:44|2307.42
10:37:45|2307.67
10:37:46|2307.68
10:37:47|2307.73
10:37:48|2307.45
10:37:49|2307.45
10:37:50|2307.44
10:37:51|2307.44
10:37:52|2307.37
10:37:53|2307.3
10:37:54|2307.3
10:37:55|2307.3
10:37:56|2307.3
10:37:57|2307.39
10:37:58|2307.3
10:37:59|2307.22
10:38:01|2307.15
10:38:01|2307.15
10:38:03|2307.38
10:38:03|2307.38
10:38:04|2307.38
10:38:06|2307.05
10:38:08|2306.73
10:38:08|2306.58
10:38:10|2306.38
10:38:11|2306.41
10:38:12|2306.42
10:38:13|2306.45
10:38:14|2306.38
10:38:15|2306.83
10:38:16|2307.07
10:38:17|2306.81
10:38:18|2307.04
10:38:19|2306.85
10:38:20|2306.75
10:38:21|2306.75
10:38:22|2306.77
10:38:23|2306.75
10:38:24|2306.41
10:38:25|2306.27
10:38:26|2306.26
10:38:27|2305.99
10:38:28|2305.96
10:38:30|2305.96
10:38:30|2306.21
10:38:31|2306.14
10:38:33|2305.98
10:38:33|2305.98
10:38:35|2306.08
10:38:35|2306.08
10:38:36|2306.08
10:38:38|2306.15
10:38:39|2306.07
10:38:39|2306.36
10:38:41|2306.09
10:38:42|2305.92
10:38:43|2305.92
10:38:44|2305.92
10:38:44|2306.12
10:38:46|2306.19
10:38:47|2306.19
10:38:48|2306.19
10:38:49|2305.81
10:38:50|2305.81
10:38:51|2305.81
10:38:52|2305.81
10:38:53|2305.87
10:38:54|2306.04
10:38:55|2306.13
10:38:56|2306.13
10:38:57|2305.73
10:38:58|2305.78
10:38:59|2305.78
10:39:00|2305.16
10:39:01|2305.33
10:39:02|2305.33
10:39:03|2305.01
10:39:04|2305.17
10:39:04|2305.09
10:39:05|2305.25
10:39:07|2304.82
10:39:08|2304.89
10:39:10|2305.01
10:39:11|2304.86
10:39:12|2304.86
10:39:13|2304.82
10:39:15|2304.82
10:39:16|2304.82
10:39:16|2304.83
10:39:18|2304.97
10:39:19|2304.97
10:39:20|2304.77
10:39:21|2304.77
10:39:22|2304.69
10:39:23|2304.68
10:39:24|2304.53
10:39:25|2304.64
10:39:26|2304.7
10:39:27|2304.7
10:39:28|2304.8
10:39:29|2304.56
10:39:30|2304.43
10:39:31|2304.56
10:39:32|2304.74
10:39:33|2304.66
10:39:35|2304.66
10:39:35|2304.66
10:39:37|2304.66
10:39:38|2304.66
10:39:38|2304.92
10:39:39|2304.72
10:39:40|2304.72
10:39:41|2304.96
10:39:42|2304.99
10:39:43|2304.99
10:39:44|2304.9
10:39:45|2305.57
10:39:46|2305.23
10:39:47|2305.62
10:39:48|2305.73
10:39:49|2305.67
10:39:50|2305.45
10:39:51|2305.45
10:39:52|2305.78
10:39:54|2305.78
10:39:55|2305.59
10:39:55|2305.36
10:39:57|2305.66
10:39:58|2305.83
10:39:59|2305.83
10:40:00|2305.67
10:40:00|2305.67
10:40:02|2305.37
10:40:03|2305.27
10:40:04|2304.95
10:40:05|2304.67
10:40:06|2304.92
10:40:07|2304.41
10:40:08|2304.96
10:40:10|2304.63
10:40:10|2304.67
10:40:12|2304.78
10:40:13|2305.02
10:40:15|2304.85
10:40:16|2304.6
10:40:17|2304.4
10:40:18|2304.4
10:40:19|2304.34
10:40:20|2304.03
10:40:22|2304.12
10:40:23|2303.98
10:40:24|2303.98
10:40:24|2304.05
10:40:25|2304.05
10:40:26|2304.05
10:40:28|2304.05
10:40:29|2304.05
10:40:29|2304.05
10:40:30|2304.15
10:40:31|2303.93
10:40:33|2303.89
10:40:33|2303.89
10:40:34|2303.7
10:40:35|2303.7
10:40:37|2303.69
10:40:37|2303.67
10:40:38|2303.67
10:40:39|2303.62
10:40:40|2303.62
10:40:41|2303.79
10:40:43|2303.38
10:40:44|2303.62
10:40:45|2303.58
10:40:46|2303.7
10:40:47|2303.33
10:40:48|2303.52
10:40:49|2303.55
10:40:50|2304.08
10:40:51|2303.81
10:40:52|2303.81
10:40:53|2303.83
10:40:54|2303.7
10:40:55|2303.47
10:40:56|2303.63
10:40:57|2303.69
10:40:58|2303.89
10:40:59|2303.89
10:41:01|2303.85
10:41:02|2303.45
10:41:02|2303.62
10:41:04|2303.29
10:41:05|2303.26
10:41:06|2303.28
10:41:07|2303.17
10:41:08|2303.46
10:41:09|2303.5
10:41:11|2303.59
10:41:12|2303.27
10:41:12|2303.21
10:41:14|2303.23
10:41:15|2303.05
10:41:17|2302.83
10:41:17|2302.89
10:41:19|2302.89
10:41:19|2303.36
10:41:20|2303.4
10:41:23|2302.81
10:41:24|2302.36
10:41:25|2302.74
10:41:26|2302.74
10:41:27|2302.43
10:41:28|2302.65
10:41:29|2302.56
10:41:30|2303.07
10:41:31|2303.53
10:41:32|2303.
10:41:34|2302.75
10:41:35|2302.54
10:41:35|2302.39
10:41:36|2302.15
10:41:38|2302.07
10:41:39|2302.
10:41:40|2302.06
10:41:41|2301.97
10:41:42|2302.13
10:41:43|2302.03
10:41:44|2302.2
10:41:45|2301.8
10:41:46|2302.13
10:41:47|2302.13
10:41:47|2301.8
10:41:48|2302.18
10:41:50|2302.18
10:41:51|2302.18
10:41:52|2301.87
10:41:53|2301.74
10:41:54|2301.78
10:41:55|2302.08
10:41:57|2301.74
10:41:58|2301.69
10:41:58|2301.62
10:41:59|2301.98
10:42:01|2301.68
10:42:02|2302.35
10:42:02|2301.99
10:42:03|2301.7
10:42:05|2301.43
10:42:05|2301.63
10:42:06|2301.38
10:42:07|2300.83
10:42:08|2301.1
10:42:10|2301.26
10:42:11|2301.88
10:42:12|2301.88
10:42:13|2302.01
10:42:14|2301.88
10:42:15|2302.
10:42:16|2302.22
10:42:18|2301.5
10:42:19|2301.05
10:42:19|2300.87
10:42:21|2300.8
10:42:22|2300.8
10:42:23|2301.24
10:42:24|2301.42
10:42:25|2301.87
10:42:26|2302.18
10:42:27|2301.95
10:42:29|2301.86
10:42:29|2301.73
10:42:30|2301.69
10:42:32|2301.6
10:42:32|2301.6
10:42:33|2300.58
10:42:34|2300.14
10:42:36|2300.67
10:42:36|2300.58
10:42:38|2300.5
10:42:38|2300.73
10:42:40|2300.37
10:42:40|2300.31
10:42:42|2300.39
10:42:42|2300.87
10:42:44|2300.87
10:42:44|2300.58
10:42:47|2300.92
10:42:48|2300.73
10:42:48|2301.46
10:42:49|2301.1
10:42:51|2301.19
10:42:51|2300.63
10:42:52|2300.56
10:42:53|2300.5
10:42:55|2300.55
10:42:56|2300.66
10:42:57|2300.43
10:42:58|2300.27
10:42:59|2300.64
10:43:00|2300.56
10:43:00|2300.76
10:43:02|2300.4
10:43:03|2300.65
10:43:04|2300.56
10:43:05|2300.04
10:43:06|2300.38
10:43:07|2300.61
10:43:08|2300.84
10:43:09|2301.12
10:43:10|2301.07
10:43:11|2301.07
10:43:13|2301.57
10:43:14|2301.51
10:43:16|2301.47
10:43:17|2301.45
10:43:18|2301.62
10:43:19|2301.89
10:43:20|2301.65
10:43:21|2301.61
10:43:22|2301.96
10:43:23|2301.96
10:43:24|2301.99
10:43:25|2301.87
10:43:26|2301.83
10:43:27|2301.6
10:43:28|2301.76
10:43:30|2301.78
10:43:31|2301.88
10:43:32|2302.18
10:43:33|2302.25
10:43:34|2302.37
10:43:35|2302.79
10:43:36|2302.22
10:43:37|2302.74
10:43:38|2302.77
10:43:39|2302.96
10:43:40|2303.09
10:43:41|2303.36
10:43:42|2303.68
10:43:43|2303.62
10:43:44|2303.17
10:43:45|2302.97
10:43:46|2303.43
10:43:48|2303.7
10:43:48|2303.89
10:43:50|2304.21
10:43:51|2304.02
10:43:52|2303.74
10:43:54|2303.96
10:43:54|2304.1
10:43:55|2304.1
10:43:56|2304.1
10:43:58|2304.1
10:43:59|2303.78
10:44:00|2304.12
10:44:00|2304.19
10:44:01|2304.19
10:44:03|2303.92
10:44:04|2303.21
10:44:04|2303.21
10:44:05|2303.
10:44:07|2302.62
10:44:07|2302.91
10:44:09|2302.91
10:44:10|2303.
10:44:11|2303.
10:44:12|2302.97
10:44:14|2302.68
10:44:14|2302.63
10:44:15|2302.51
10:44:16|2302.22
10:44:17|2302.2
10:44:18|2302.3
10:44:19|2302.32
10:44:21|2302.32
10:44:21|2302.1
10:44:23|2301.94
10:44:23|2301.97
10:44:24|2301.97
10:44:26|2301.38
10:44:27|2301.51
10:44:28|2301.31
10:44:29|2301.17
10:44:30|2301.04
10:44:32|2300.93
10:44:32|2300.47
10:44:33|2300.67
10:44:34|2300.78
10:44:36|2300.78
10:44:37|2300.71
10:44:37|2301.08
10:44:39|2300.58
10:44:40|2300.42
10:44:40|2300.43
10:44:42|2300.43
10:44:43|2300.64
10:44:44|2300.82
10:44:45|2300.8
10:44:46|2301.05
10:44:47|2301.05
10:44:48|2301.05
10:44:49|2300.93
10:44:51|2300.81
10:44:51|2300.58
10:44:52|2300.77
10:44:53|2300.76
10:44:54|2300.76
10:44:55|2300.76
10:44:56|2300.76
10:44:57|2300.91
10:44:58|2301.16
10:44:59|2301.16
10:45:00|2301.16
10:45:02|2301.12
10:45:03|2301.03
10:45:03|2300.72
10:45:04|2301.01
10:45:05|2301.01
10:45:06|2300.54
10:45:07|2300.39
10:45:08|2300.14
10:45:10|2300.11
10:45:10|2300.23
10:45:11|2300.05
10:45:13|2300.22
10:45:15|2300.4
10:45:16|2299.89
10:45:17|2300.74
10:45:18|2300.27
10:45:19|2300.03
10:45:20|2300.21
10:45:21|2300.21
10:45:22|2299.79
10:45:23|2299.95
10:45:24|2299.79
10:45:25|2299.79
10:45:26|2299.64
10:45:27|2299.81
10:45:28|2299.33
10:45:29|2299.41
10:45:30|2299.11
10:45:31|2299.13
10:45:32|2299.53
10:45:33|2299.09
10:45:34|2298.79
10:45:36|2298.4
10:45:36|2298.4
10:45:38|2298.61
10:45:38|2298.12
10:45:39|2298.52
10:45:40|2298.33
10:45:41|2298.05
10:45:42|2298.2
10:45:43|2298.19
10:45:45|2298.34
10:45:45|2298.17
10:45:46|2298.21
10:45:47|2298.68
10:45:48|2298.77
10:45:49|2298.59
10:45:50|2298.45
10:45:51|2298.21
10:45:53|2297.87
10:45:53|2298.42
10:45:54|2298.28
10:45:55|2298.3
10:45:57|2298.14
10:45:57|2298.17
10:45:59|2298.22
10:46:00|2298.13
10:46:01|2298.44
10:46:02|2297.94
10:46:02|2297.92
10:46:03|2297.78
10:46:04|2297.37
10:46:05|2297.08
10:46:06|2296.75
10:46:07|2297.87
10:46:09|2297.68
10:46:10|2297.56
10:46:10|2298.14
10:46:11|2298.14
10:46:12|2298.81
10:46:14|2299.25
10:46:15|2298.68
10:46:16|2298.96
10:46:17|2298.46
10:46:18|2298.36
10:46:20|2298.49
10:46:21|2298.2
10:46:22|2297.8
10:46:23|2298.11
10:46:24|2298.5
10:46:25|2298.31
10:46:26|2297.61
10:46:27|2297.35
10:46:28|2297.37
10:46:29|2297.22
10:46:31|2296.92
10:46:32|2296.84
10:46:32|2297.08
10:46:33|2296.78
10:46:35|2297.03
10:46:35|2297.18
10:46:37|2297.45
10:46:37|2297.
10:46:38|2296.62
10:46:40|2296.74
10:46:41|2296.95
10:46:41|2296.58
10:46:42|2296.71
10:46:43|2296.92
10:46:44|2296.71
10:46:45|2296.58
10:46:46|2296.2
10:46:47|2295.92
10:46:48|2296.31
10:46:49|2296.27
10:46:50|2296.39
10:46:51|2296.27
10:46:52|2296.9
10:46:54|2296.88
10:46:54|2296.91
10:46:56|2296.83
10:46:57|2297.09
10:46:57|2297.09
10:46:59|2297.2
10:47:00|2297.37
10:47:00|2297.67
10:47:01|2297.21
10:47:03|2297.17
10:47:04|2296.97
10:47:04|2297.28
10:47:06|2297.48
10:47:07|2297.41
10:47:07|2297.21
10:47:08|2296.8
10:47:10|2296.62
10:47:10|2296.95
10:47:12|2296.95
10:47:12|2297.09
10:47:13|2297.05
10:47:15|2297.18
10:47:16|2297.88
10:47:18|2297.58
10:47:19|2297.66
10:47:20|2296.94
10:47:20|2297.19
10:47:22|2296.73
10:47:23|2296.9
10:47:24|2296.9
10:47:25|2297.05
10:47:25|2297.05
10:47:27|2297.05
10:47:28|2296.77
10:47:29|2297.37
10:47:30|2297.08
10:47:31|2298.07
10:47:32|2298.1
10:47:33|2297.93
10:47:34|2297.88
10:47:35|2298.92
10:47:36|2298.81
10:47:37|2298.08
10:47:38|2297.8
10:47:39|2297.9
10:47:40|2297.77
10:47:41|2297.54
10:47:42|2297.74
10:47:43|2297.25
10:47:44|2297.
10:47:45|2296.67
10:47:46|2297.04
10:47:47|2297.52
10:47:48|2297.54
10:47:49|2297.56
10:47:50|2297.32
10:47:51|2297.27
10:47:52|2297.15
10:47:53|2296.75
10:47:54|2296.66
10:47:55|2296.64
10:47:56|2296.48
10:47:57|2296.54
10:47:58|2296.72
10:47:59|2296.95
10:48:00|2296.94
10:48:01|2297.09
10:48:02|2297.22
10:48:03|2296.33
10:48:04|2297.27
10:48:05|2297.2
10:48:06|2297.23
10:48:07|2297.04
10:48:08|2296.98
10:48:09|2297.62
10:48:10|2298.04
10:48:11|2298.33
10:48:12|2298.09
10:48:13|2298.
10:48:14|2298.12
10:48:15|2298.03
10:48:16|2298.08
10:48:17|2298.22
10:48:18|2298.3
10:48:20|2297.84
10:48:21|2297.64
10:48:22|2297.39
10:48:23|2297.15
10:48:24|2297.15
10:48:25|2297.39
10:48:26|2297.43
10:48:28|2297.48
10:48:29|2297.88
10:48:30|2297.65
10:48:31|2297.65
10:48:32|2297.98
10:48:33|2297.87
10:48:34|2297.52
10:48:35|2297.31
10:48:36|2297.22
10:48:37|2296.94
10:48:38|2297.37
10:48:38|2297.39
10:48:39|2297.32
10:48:41|2297.78
10:48:41|2297.78
10:48:43|2297.6
10:48:44|2297.62
10:48:46|2297.49
10:48:46|2297.7
10:48:48|2297.69
10:48:49|2297.53
10:48:50|2297.42
10:48:51|2297.56
10:48:52|2297.61
10:48:53|2297.5
10:48:53|2297.35
10:48:55|2297.21
10:48:56|2297.38
10:48:58|2297.19
10:48:58|2296.66
10:48:59|2296.75
10:49:00|2296.98
10:49:01|2297.19
10:49:02|2297.38
10:49:04|2297.63
10:49:04|2297.52
10:49:05|2297.25
10:49:06|2297.14
10:49:08|2297.14
10:49:08|2296.94
10:49:10|2297.28
10:49:11|2297.35
10:49:11|2297.35
10:49:13|2296.83
10:49:13|2296.38
10:49:14|2296.81
10:49:15|2296.62
10:49:17|2296.76
10:49:18|2296.3
10:49:20|2296.16
10:49:21|2296.29
10:49:22|2296.45
10:49:23|2296.41
10:49:24|2296.46
10:49:25|2296.21
10:49:26|2296.52
10:49:27|2296.04
10:49:28|2296.04
10:49:29|2295.95
10:49:30|2295.84
10:49:32|2296.07
10:49:33|2296.28
10:49:33|2296.27
10:49:35|2296.34
10:49:36|2296.15
10:49:37|2296.05
10:49:38|2295.89
10:49:39|2295.61
10:49:41|2295.53
10:49:41|2295.4
10:49:43|2295.54
10:49:43|2295.79
10:49:44|2295.76
10:49:46|2295.46
10:49:47|2295.4
10:49:48|2295.81
10:49:49|2296.12
10:49:50|2296.13
10:49:51|2295.92
10:49:51|2295.92
10:49:53|2296.17
10:49:53|2296.31
10:49:55|2296.32
10:49:56|2295.99
10:49:57|2296.03
10:49:57|2295.92
10:49:59|2296.18
10:50:00|2296.11
10:50:01|2296.11
10:50:02|2296.25
10:50:03|2296.08
10:50:04|2295.56
10:50:06|2295.25
10:50:06|2295.23
10:50:08|2294.5
10:50:08|2294.7
10:50:09|2294.4
10:50:10|2294.15
10:50:12|2294.12
10:50:12|2293.83
10:50:13|2294.
10:50:14|2294.18
10:50:15|2293.57
10:50:16|2293.46
10:50:18|2293.06
10:50:19|2293.34
10:50:20|2292.64
10:50:21|2292.08
10:50:22|2291.62
10:50:23|2291.35
10:50:24|2290.56
10:50:25|2291.4
10:50:26|2290.59
10:50:27|2289.2
10:50:28|2289.18
10:50:30|2288.8
10:50:30|2289.9
10:50:31|2290.77
10:50:33|2291.29
10:50:33|2291.92
10:50:35|2291.25
10:50:36|2290.83
10:50:38|2290.95
10:50:38|2290.92
10:50:40|2290.44
10:50:41|2290.22
10:50:42|2289.94
10:50:42|2289.67
10:50:43|2289.7
10:50:45|2290.2
10:50:45|2290.11
10:50:47|2290.12
10:50:47|2290.29
10:50:48|2290.54
10:50:49|2290.38
10:50:50|2290.36
10:50:51|2289.71
10:50:52|2289.42
10:50:53|2289.4
10:50:55|2289.43
10:50:56|2289.35
10:50:57|2289.12
10:50:58|2289.77
10:50:59|2289.62
10:51:00|2289.41
10:51:01|2290.
10:51:02|2289.35
10:51:03|2289.2
10:51:04|2287.96
10:51:05|2288.07
10:51:06|2288.17
10:51:07|2289.27
10:51:08|2289.06
10:51:09|2288.51
10:51:10|2286.95
10:51:11|2287.5
10:51:12|2287.19
10:51:13|2287.13
10:51:14|2287.42
10:51:15|2287.94
10:51:16|2287.35
10:51:17|2286.97
10:51:18|2286.58
10:51:19|2287.25
10:51:20|2287.94
10:51:21|2287.87
10:51:22|2288.2
10:51:23|2288.6
10:51:24|2288.48
10:51:25|2289.09
10:51:26|2289.05
10:51:27|2289.33
10:51:28|2289.25
10:51:30|2289.6
10:51:30|2289.99
10:51:32|2289.37
10:51:32|2289.34
10:51:33|2289.72
10:51:35|2288.65
10:51:36|2288.68
10:51:37|2288.97
10:51:38|2288.93
10:51:38|2288.86
10:51:40|2289.35
10:51:41|2289.09
10:51:42|2289.25
10:51:43|2288.95
10:51:44|2289.15
10:51:45|2289.03
10:51:46|2288.93
10:51:47|2289.02
10:51:48|2289.02
10:51:49|2289.75
10:51:51|2289.72
10:51:52|2289.96
10:51:52|2289.97
10:51:54|2290.33
10:51:55|2290.32
10:51:56|2290.66
10:51:57|2290.85
10:51:58|2290.61
10:51:59|2290.44
10:52:00|2290.53
10:52:01|2290.39
10:52:02|2290.96
10:52:04|2290.79
10:52:04|2291.28
10:52:06|2291.69
10:52:06|2290.76
10:52:07|2291.25
10:52:09|2291.59
10:52:10|2291.21
10:52:11|2290.92
10:52:12|2291.31
10:52:12|2291.59
10:52:13|2292.
10:52:14|2291.88
10:52:15|2291.62
10:52:17|2291.32
10:52:17|2290.41
10:52:19|2290.89
10:52:20|2291.16
10:52:22|2291.33
10:52:22|2291.09
10:52:24|2291.26
10:52:25|2291.23
10:52:26|2290.81
10:52:27|2290.41
10:52:29|2291.29
10:52:30|2291.54
10:52:31|2291.44
10:52:32|2291.33
10:52:33|2291.5
10:52:34|2291.91
10:52:35|2291.79
10:52:36|2291.35
10:52:37|2291.55
10:52:38|2291.51
10:52:39|2291.56
10:52:40|2291.28
10:52:41|2291.41
10:52:42|2290.97
10:52:44|2291.25
10:52:44|2291.95
10:52:46|2292.02
10:52:47|2292.4
10:52:47|2292.31
10:52:48|2292.23
10:52:50|2292.49
10:52:50|2292.25
10:52:51|2292.45
10:52:53|2292.49
10:52:54|2292.53
10:52:54|2292.48
10:52:55|2292.17
10:52:56|2292.14
10:52:58|2291.9
10:52:58|2292.
10:52:59|2291.99
10:53:01|2291.48
10:53:01|2291.34
10:53:02|2291.
10:53:03|2290.28
10:53:05|2290.16
10:53:05|2289.64
10:53:06|2289.93
10:53:07|2289.78
10:53:09|2289.55
10:53:09|2289.52
10:53:11|2289.71
10:53:12|2289.73
10:53:13|2289.61
10:53:14|2289.11
10:53:15|2288.59
10:53:16|2288.6
10:53:17|2288.54
10:53:18|2288.93
10:53:19|2288.78
10:53:20|2288.61
10:53:21|2288.6
10:53:22|2288.
10:53:23|2288.4
10:53:25|2288.4
10:53:26|2288.16
10:53:26|2288.78
10:53:28|2288.56
10:53:28|2288.69
10:53:29|2288.59
10:53:31|2288.62
10:53:32|2288.66
10:53:33|2288.73
10:53:33|2288.47
10:53:35|2288.74
10:53:35|2288.82
10:53:37|2289.01
10:53:38|2288.75
10:53:39|2288.6
10:53:39|2288.48
10:53:41|2288.53
10:53:42|2288.55
10:53:42|2288.84
10:53:43|2289.09
10:53:44|2288.85
10:53:46|2288.98
10:53:47|2288.84
10:53:48|2288.94
10:53:48|2288.62
10:53:49|2288.58
10:53:51|2289.03
10:53:51|2289.09
10:53:53|2288.74
10:53:54|2288.8
10:53:55|2289.12
10:53:56|2289.1
10:53:57|2289.02
10:53:58|2288.98
10:53:59|2289.25
10:54:00|2289.44
10:54:01|2289.49
10:54:02|2289.45
10:54:03|2289.65
10:54:04|2289.37
10:54:05|2288.22
10:54:06|2288.66
10:54:07|2288.11
10:54:08|2287.87
10:54:10|2287.4
10:54:11|2287.29
10:54:12|2287.46
10:54:13|2287.29
10:54:13|2287.37
10:54:15|2287.36
10:54:16|2287.18
10:54:16|2287.48
10:54:18|2288.07
10:54:19|2287.68
10:54:20|2287.68
10:54:21|2287.71
10:54:23|2287.91
10:54:23|2287.94
10:54:24|2288.1
10:54:26|2288.58
10:54:27|2288.3
10:54:29|2288.17
10:54:29|2287.78
10:54:30|2288.16
10:54:31|2288.15
10:54:33|2288.52
10:54:34|2288.42
10:54:34|2288.23
10:54:35|2287.39
10:54:37|2287.13
10:54:38|2287.15
10:54:38|2287.48
10:54:40|2287.52
10:54:41|2287.45
10:54:42|2286.97
10:54:43|2287.02
10:54:44|2286.97
10:54:45|2286.95
10:54:46|2286.98
10:54:47|2286.8
10:54:48|2286.81
10:54:49|2286.13
10:54:50|2286.3
10:54:51|2286.39
10:54:52|2286.83
10:54:53|2286.57
10:54:54|2286.82
10:54:55|2286.7
10:54:56|2286.05
10:54:57|2286.31
10:54:58|2286.06
10:54:59|2286.4
10:55:00|2286.6
10:55:01|2286.87
10:55:02|2286.71
10:55:03|2287.1
10:55:05|2287.1
10:55:05|2287.23
10:55:06|2287.13
10:55:08|2287.19
10:55:09|2287.29
10:55:09|2286.76
10:55:10|2286.17
10:55:12|2286.81
10:55:12|2287.16
10:55:13|2286.97
10:55:14|2287.59
10:55:15|2287.13
10:55:16|2286.82
10:55:17|2286.76
10:55:18|2286.88
10:55:19|2286.79
10:55:20|2286.41
10:55:21|2286.22
10:55:23|2286.11
10:55:25|2285.82
10:55:26|2286.19
10:55:28|2286.12
10:55:29|2286.
10:55:30|2285.71
10:55:31|2285.54
10:55:33|2285.64
10:55:34|2285.78
10:55:35|2285.61
10:55:35|2286.09
10:55:36|2285.77
10:55:38|2286.13
10:55:39|2285.76
10:55:39|2286.13
10:55:41|2286.52
10:55:41|2286.47
10:55:44|2286.66
10:55:44|2286.06
10:55:45|2285.29
10:55:46|2285.22
10:55:47|2284.8
10:55:48|2285.03
10:55:49|2285.26
10:55:50|2285.64
10:55:51|2285.64
10:55:52|2285.4
10:55:53|2285.38
10:55:54|2285.67
10:55:56|2285.53
10:55:56|2285.56
10:55:58|2285.48
10:55:58|2285.64
10:55:59|2286.06
10:56:00|2285.89
10:56:01|2285.98
10:56:02|2285.94
10:56:03|2285.69
10:56:05|2285.75
10:56:06|2285.88
10:56:07|2285.88
10:56:08|2285.29
10:56:09|2284.97
10:56:10|2284.98
10:56:11|2285.02
10:56:11|2284.94
10:56:13|2284.5
10:56:14|2284.22
10:56:15|2284.11
10:56:16|2284.03
10:56:17|2284.08
10:56:18|2284.44
10:56:19|2285.05
10:56:19|2285.23
10:56:20|2284.72
10:56:22|2284.95
10:56:23|2284.4
10:56:25|2284.68
10:56:25|2284.68
10:56:26|2285.01
10:56:28|2285.6
10:56:29|2285.82
10:56:30|2286.2
10:56:30|2285.53
10:56:31|2285.65
10:56:33|2285.65
10:56:34|2284.74
10:56:35|2285.05
10:56:36|2285.05
10:56:37|2284.91
10:56:39|2285.15
10:56:40|2284.9
10:56:41|2284.51
10:56:42|2285.04
10:56:42|2284.67
10:56:43|2284.19
10:56:45|2284.03
10:56:45|2283.84
10:56:46|2284.32
10:56:47|2284.
10:56:49|2283.85
10:56:50|2282.39
10:56:52|2282.86
10:56:53|2282.99
10:56:54|2283.95
10:56:55|2283.52
10:56:56|2283.42
10:56:56|2283.37
10:56:58|2283.29
10:56:58|2283.32
10:57:00|2283.25
10:57:01|2282.97
10:57:02|2282.84
10:57:03|2283.03
10:57:04|2282.81
10:57:05|2283.43
10:57:06|2282.9
10:57:07|2282.84
10:57:08|2282.43
10:57:09|2282.54
10:57:10|2282.55
10:57:11|2282.88
10:57:12|2282.99
10:57:13|2283.1
10:57:14|2282.67
10:57:15|2282.51
10:57:16|2282.8
10:57:17|2282.63
10:57:18|2282.89
10:57:19|2283.59
10:57:20|2283.81
10:57:21|2284.28
10:57:22|2283.78
10:57:23|2284.11
10:57:24|2284.03
10:57:25|2283.38
10:57:26|2282.85
10:57:27|2283.3
10:57:28|2283.68
10:57:29|2284.06
10:57:31|2283.84
10:57:31|2284.02
10:57:32|2283.95
10:57:34|2283.76
10:57:34|2283.95
10:57:36|2283.95
10:57:36|2283.97
10:57:38|2283.8
10:57:39|2283.2
10:57:39|2282.8
10:57:41|2283.38
10:57:42|2283.32
10:57:43|2283.
10:57:44|2283.59
10:57:45|2283.88
10:57:46|2284.23
10:57:48|2284.07
10:57:48|2284.18
10:57:49|2283.85
10:57:50|2284.06
10:57:51|2284.32
10:57:53|2284.48
10:57:54|2284.69
10:57:55|2284.69
10:57:55|2285.12
10:57:57|2285.56
10:57:57|2285.59
10:57:59|2285.55
10:57:59|2285.66
10:58:00|2286.35
10:58:01|2286.3
10:58:02|2286.48
10:58:04|2286.05
10:58:05|2285.96
10:58:07|2285.94
10:58:07|2286.2
10:58:09|2286.21
10:58:09|2286.96
10:58:11|2287.32
10:58:12|2287.75
10:58:13|2287.52
10:58:13|2287.29
10:58:14|2287.5
10:58:15|2287.62
10:58:17|2288.32
10:58:18|2287.75
10:58:18|2288.
10:58:20|2288.08
10:58:20|2287.47
10:58:22|2287.43
10:58:22|2287.33
10:58:24|2287.39
10:58:25|2287.04
10:58:26|2287.53
10:58:28|2287.99
10:58:29|2287.84
10:58:30|2288.19
10:58:31|2288.57
10:58:31|2288.91
10:58:33|2288.86
10:58:34|2288.49
10:58:35|2288.28
10:58:36|2288.28
10:58:37|2287.89
10:58:39|2287.81
10:58:40|2287.25
10:58:41|2287.06
10:58:41|2286.93
10:58:43|2286.99
10:58:43|2287.43
10:58:45|2286.75
10:58:46|2286.91
10:58:47|2287.51
10:58:48|2287.13
10:58:49|2287.13
10:58:50|2287.56
10:58:50|2287.22
10:58:51|2287.54
10:58:52|2287.54
10:58:53|2287.52
10:58:55|2287.42
10:58:56|2287.29
10:58:57|2287.71
10:58:58|2287.8
10:58:59|2287.8
10:59:00|2287.7
10:59:01|2287.45
10:59:02|2287.45
10:59:03|2287.
10:59:04|2287.11
10:59:05|2286.71
10:59:06|2286.62
10:59:07|2286.45
10:59:08|2286.52
10:59:09|2286.66
10:59:10|2286.54
10:59:11|2286.28
10:59:12|2286.76
10:59:13|2286.52
10:59:14|2286.52
10:59:15|2286.56
10:59:16|2286.63
10:59:17|2286.73
10:59:18|2286.73
10:59:19|2286.67
10:59:20|2286.21
10:59:21|2286.37
10:59:22|2286.37
10:59:23|2286.42
10:59:24|2286.36
10:59:25|2286.37
10:59:27|2286.42
10:59:28|2286.38
10:59:29|2286.33
10:59:30|2286.76
10:59:31|2286.41
10:59:32|2286.41
10:59:34|2286.29
10:59:35|2286.4
10:59:35|2286.51
10:59:36|2286.34
10:59:37|2286.
10:59:39|2285.65
10:59:40|2285.43
10:59:41|2285.55
10:59:42|2285.16
10:59:42|2284.91
10:59:44|2285.18
10:59:45|2284.92
10:59:46|2284.98
10:59:47|2284.94
10:59:48|2285.11
10:59:49|2285.11
10:59:50|2284.78
10:59:51|2284.8
10:59:51|2284.69
10:59:54|2284.64
10:59:55|2284.74
10:59:55|2285.02
10:59:56|2285.02
10:59:58|2285.07
10:59:58|2285.22
10:59:59|2284.93
11:00:00|2284.88
11:00:01|2285.03
11:00:03|2286.01
11:00:03|2285.26
11:00:05|2285.69
11:00:06|2285.36
11:00:06|2284.69
11:00:07|2284.59
11:00:09|2284.23
11:00:09|2284.
11:00:10|2283.44
11:00:11|2283.6
11:00:12|2283.54
11:00:13|2283.52
11:00:14|2283.44
11:00:16|2283.74
11:00:17|2283.5
11:00:18|2283.09
11:00:19|2282.89
11:00:20|2282.76
11:00:21|2282.33
11:00:22|2282.62
11:00:23|2282.3
11:00:24|2282.51
11:00:25|2282.74
11:00:26|2282.45
11:00:27|2282.48
11:00:29|2282.54
11:00:29|2282.54
11:00:31|2282.38
11:00:32|2282.98
11:00:33|2282.84
11:00:34|2282.97
11:00:35|2282.62
11:00:37|2282.42
11:00:38|2282.37
11:00:38|2282.25
11:00:39|2282.4
11:00:41|2282.28
11:00:41|2282.44
11:00:42|2281.97
11:00:44|2281.73
11:00:45|2281.67
11:00:46|2281.14
11:00:47|2281.98
11:00:47|2281.81
11:00:48|2282.68
11:00:49|2282.38
11:00:51|2282.09
11:00:52|2282.18
11:00:53|2282.27
11:00:54|2282.39
11:00:55|2282.64
11:00:56|2282.89
11:00:56|2282.97
11:00:58|2282.83
11:00:59|2282.81
11:00:59|2283.4
11:01:01|2283.24
11:01:01|2284.28
11:01:03|2283.44
11:01:04|2283.81
11:01:04|2284.3
11:01:06|2284.47
11:01:07|2284.55
11:01:07|2284.54
11:01:09|2284.42
11:01:10|2285.04
11:01:11|2285.24
11:01:12|2285.05
11:01:13|2285.21
11:01:14|2285.12
11:01:15|2285.79
11:01:16|2285.94
11:01:17|2285.84
11:01:18|2285.38
11:01:19|2285.31
11:01:20|2285.13
11:01:21|2285.35
11:01:22|2285.64
11:01:23|2285.99
11:01:25|2285.68
11:01:25|2285.3
11:01:26|2285.85
11:01:27|2285.66
11:01:28|2286.12
11:01:30|2286.
11:01:31|2286.07
11:01:32|2285.83
11:01:33|2284.94
11:01:34|2285.17
11:01:35|2285.86
11:01:37|2285.69
11:01:38|2286.75
11:01:39|2286.61
11:01:40|2286.9
11:01:41|2287.22
11:01:43|2287.05
11:01:43|2286.98
11:01:44|2286.97
11:01:45|2287.1
11:01:46|2287.05
11:01:48|2287.23
11:01:48|2287.21
11:01:50|2287.36
11:01:51|2287.34
11:01:51|2287.87
11:01:52|2287.82
11:01:54|2288.19
11:01:55|2288.14
11:01:57|2287.68
11:01:58|2287.43
11:01:58|2287.36
11:02:00|2287.31
11:02:01|2287.3
11:02:02|2287.15
11:02:02|2286.94
11:02:03|2287.89
11:02:04|2287.46
11:02:05|2286.75
11:02:07|2286.69
11:02:07|2287.13
11:02:08|2287.29
11:02:09|2287.11
11:02:11|2287.3
11:02:12|2287.46
11:02:12|2287.61
11:02:13|2287.4
11:02:14|2287.28
11:02:15|2287.64
11:02:17|2288.17
11:02:18|2288.33
11:02:18|2288.14
11:02:19|2288.09
11:02:21|2287.97
11:02:22|2287.71
11:02:23|2287.7
11:02:24|2288.06
11:02:24|2288.02
11:02:25|2288.35
11:02:26|2288.5
11:02:27|2288.47
11:02:29|2288.35
11:02:29|2288.24
11:02:31|2287.97
11:02:32|2288.26
11:02:34|2288.47
11:02:35|2288.59
11:02:35|2288.49
11:02:37|2287.99
11:02:39|2287.96
11:02:40|2288.1
11:02:40|2288.37
11:02:41|2288.58
11:02:43|2288.34
11:02:43|2288.47
11:02:45|2288.41
11:02:45|2288.21
11:02:47|2288.49
11:02:48|2288.69
11:02:49|2288.42
11:02:50|2288.22
11:02:51|2288.29
11:02:52|2288.86
11:02:53|2288.81
11:02:55|2288.83
11:02:55|2288.93
11:02:56|2289.39
11:02:57|2289.15
11:02:58|2288.87
11:03:00|2288.78
11:03:00|2288.15
11:03:02|2288.29
11:03:03|2288.06
11:03:04|2288.12
11:03:04|2287.74
11:03:05|2287.94
11:03:06|2287.54
11:03:08|2289.16
11:03:08|2289.24
11:03:09|2288.41
11:03:10|2288.21
11:03:11|2288.22
11:03:12|2288.08
11:03:14|2288.03
11:03:15|2287.86
11:03:15|2287.98
11:03:16|2288.06
11:03:18|2288.06
11:03:19|2287.99
11:03:19|2287.69
11:03:21|2287.15
11:03:21|2287.15
11:03:22|2287.24
11:03:24|2287.44
11:03:25|2287.44
11:03:25|2287.2
11:03:26|2287.33
11:03:27|2287.48
11:03:29|2287.48
11:03:30|2287.64
11:03:31|2288.09
11:03:33|2288.65
11:03:34|2288.66
11:03:35|2288.47
11:03:36|2288.33
11:03:37|2288.47
11:03:38|2288.41
11:03:39|2287.99
11:03:40|2287.99
11:03:41|2288.21
11:03:42|2288.67
11:03:44|2288.53
11:03:44|2288.
11:03:46|2287.99
11:03:47|2288.15
11:03:48|2288.07
11:03:49|2288.
11:03:50|2288.49
11:03:51|2288.33
11:03:52|2288.33
11:03:53|2288.33
11:03:54|2288.04
11:03:55|2287.87
11:03:56|2287.87
11:03:58|2288.08
11:03:58|2288.53
11:03:59|2288.53
11:04:00|2288.53
11:04:01|2288.47
11:04:03|2288.67
11:04:04|2288.46
11:04:05|2288.46
11:04:06|2288.46
11:04:07|2288.63
11:04:09|2288.63
11:04:09|2288.67
11:04:10|2287.68
11:04:11|2287.89
11:04:12|2287.76
11:04:14|2287.87
11:04:15|2287.59
11:04:15|2287.51
11:04:16|2288.01
11:04:18|2288.58
11:04:18|2288.31
11:04:19|2288.81
11:04:21|2288.81
11:04:21|2288.45
11:04:23|2288.49
11:04:24|2288.62
11:04:25|2288.01
11:04:26|2288.54
11:04:26|2288.09
11:04:27|2288.48
11:04:28|2289.15
11:04:30|2289.15
11:04:30|2288.89
11:04:32|2288.98
11:04:33|2288.86
11:04:34|2288.86
11:04:35|2289.37
11:04:37|2289.15
11:04:38|2288.72
11:04:39|2289.04
11:04:40|2289.17
11:04:40|2288.89
11:04:42|2289.03
11:04:43|2289.03
11:04:43|2289.03
11:04:44|2288.7
11:04:46|2288.68
11:04:47|2288.64
11:04:48|2288.52
11:04:49|2288.52
11:04:50|2288.52
11:04:51|2288.54
11:04:52|2288.43
11:04:53|2288.53
11:04:54|2288.41
11:04:55|2288.41
11:04:56|2288.41
11:04:57|2288.43
11:04:58|2288.63
11:04:59|2289.15
11:05:00|2288.58
11:05:01|2288.65
11:05:02|2288.65
11:05:03|2288.45
11:05:04|2288.15
11:05:05|2288.26
11:05:06|2288.64
11:05:07|2288.64
11:05:09|2288.64
11:05:09|2288.72
11:05:10|2288.37
11:05:11|2288.23
11:05:12|2288.09
11:05:13|2288.14
11:05:15|2288.07
11:05:15|2288.3
11:05:16|2288.23
11:05:17|2287.96
11:05:18|2287.55
11:05:20|2287.62
11:05:20|2287.62
11:05:21|2287.53
11:05:22|2287.53
11:05:24|2287.29
11:05:24|2287.65
11:05:26|2287.35
11:05:27|2287.35
11:05:27|2287.77
11:05:28|2287.77
11:05:29|2287.77
11:05:31|2287.77
11:05:31|2288.01
11:05:32|2288.38
11:05:35|2288.32
11:05:35|2288.32
11:05:37|2288.11
11:05:38|2288.32
11:05:39|2288.41
11:05:40|2288.37
11:05:41|2288.68
11:05:42|2288.63
11:05:43|2288.55
11:05:45|2288.55
11:05:45|2288.84
11:05:46|2288.84
11:05:48|2288.7
11:05:48|2288.7
11:05:49|2288.7
11:05:51|2288.22
11:05:51|2288.24
11:05:52|2287.94
11:05:54|2288.06
11:05:55|2288.06
11:05:55|2288.33
11:05:56|2288.33
11:05:58|2288.06
11:05:58|2288.43
11:06:00|2288.4
11:06:01|2288.22
11:06:01|2288.68
11:06:02|2288.68
11:06:04|2288.68
11:06:04|2288.68
11:06:05|2288.48
11:06:06|2288.48
11:06:08|2288.65
11:06:08|2289.01
11:06:09|2288.88
11:06:10|2288.78
11:06:11|2289.26
11:06:13|2289.43
11:06:13|2289.55
11:06:15|2289.27
11:06:15|2289.06
11:06:16|2289.14
11:06:17|2289.12
11:06:18|2289.12
11:06:19|2289.18
11:06:20|2289.01
11:06:22|2289.05
11:06:22|2289.05
11:06:23|2289.23
11:06:24|2289.43
11:06:25|2289.43
11:06:27|2289.43
11:06:27|2289.23
11:06:28|2289.23
11:06:29|2289.43
11:06:30|2289.43
11:06:31|2289.25
11:06:33|2289.25
11:06:34|2288.93
11:06:34|2288.74
11:06:36|2288.91
11:06:36|2288.91
11:06:37|2288.91
11:06:39|2288.89
11:06:40|2288.54
11:06:41|2288.54
11:06:42|2288.81
11:06:43|2288.81
11:06:44|2289.27
11:06:45|2289.04
11:06:46|2289.18
11:06:48|2289.53
11:06:48|2289.51
11:06:50|2289.5
11:06:51|2289.13
11:06:51|2289.13
11:06:52|2289.52
11:06:53|2289.52
11:06:55|2289.52
11:06:55|2289.54
11:06:57|2289.69
11:06:58|2289.65
11:06:59|2289.59
11:06:59|2289.48
11:07:01|2289.43
11:07:02|2289.61
11:07:03|2289.4
11:07:04|2288.97
11:07:04|2288.78
11:07:05|2289.33
11:07:06|2289.26
11:07:08|2289.59
11:07:08|2289.59
11:07:10|2289.59
11:07:11|2289.53
11:07:12|2289.99
11:07:12|2289.75
11:07:13|2289.75
11:07:14|2290.1
11:07:15|2290.23
11:07:16|2290.2
11:07:18|2290.85
11:07:18|2291.28
11:07:19|2291.23
11:07:20|2291.17
11:07:22|2291.23
11:07:23|2291.21
11:07:23|2291.21
11:07:25|2291.32
11:07:25|2291.41
11:07:27|2291.33
11:07:27|2291.39
11:07:29|2291.67
11:07:29|2291.19
11:07:31|2291.22
11:07:31|2290.94
11:07:33|2290.95
11:07:34|2291.15
11:07:36|2290.94
11:07:36|2291.16
11:07:38|2290.96
11:07:38|2290.77
11:07:40|2290.27
11:07:40|2290.37
11:07:42|2290.7
11:07:43|2290.69
11:07:44|2290.62
11:07:45|2290.01
11:07:46|2289.86
11:07:47|2290.16
11:07:48|2289.95
11:07:49|2289.95
11:07:50|2289.88
11:07:51|2290.1
11:07:52|2290.13
11:07:53|2289.52
11:07:54|2289.81
11:07:56|2289.87
11:07:57|2290.05
11:07:57|2290.31
11:07:59|2290.29
11:08:00|2290.05
11:08:00|2289.93
11:08:01|2289.93
11:08:02|2290.4
11:08:04|2290.29
11:08:05|2290.31
11:08:05|2290.05
11:08:06|2290.1
11:08:07|2290.22
11:08:08|2290.45
11:08:10|2290.33
11:08:10|2290.45
11:08:11|2291.07
11:08:12|2291.12
11:08:14|2290.85
11:08:15|2290.85
11:08:16|2290.81
11:08:16|2290.81
11:08:18|2290.97
11:08:19|2290.92
11:08:20|2290.77
11:08:21|2290.83
11:08:22|2291.06
11:08:23|2291.23
11:08:24|2291.07
11:08:25|2291.06
11:08:26|2290.99
11:08:28|2291.18
11:08:28|2291.18
11:08:30|2291.1
11:08:30|2291.1
11:08:32|2291.18
11:08:32|2291.46
11:08:34|2291.04
11:08:34|2291.11
11:08:36|2291.24
11:08:38|2291.23
11:08:39|2291.19
11:08:40|2291.09
11:08:42|2291.
11:08:42|2291.
11:08:43|2291.09
11:08:45|2290.98
11:08:45|2290.93
11:08:46|2290.39
11:08:48|2290.27
11:08:48|2290.64
11:08:49|2290.83
11:08:51|2290.59
11:08:51|2290.2
11:08:53|2290.39
11:08:53|2290.55
11:08:54|2290.55
11:08:56|2290.19
11:08:57|2289.66
11:08:57|2289.39
11:08:59|2289.57
11:09:00|2289.45
11:09:00|2289.73
11:09:01|2289.41
11:09:03|2289.69
11:09:03|2289.88
11:09:04|2289.82
11:09:07|2289.8
11:09:08|2288.97
11:09:09|2288.73
11:09:09|2288.78
11:09:11|2288.8
11:09:12|2288.68
11:09:13|2288.64
11:09:14|2288.48
11:09:15|2289.
11:09:16|2288.62
11:09:17|2288.74
11:09:18|2288.87
11:09:19|2288.89
11:09:20|2289.04
11:09:21|2289.54
11:09:22|2289.54
11:09:23|2289.54
11:09:24|2289.53
11:09:25|2289.81
11:09:26|2289.21
11:09:27|2289.21
11:09:28|2289.47
11:09:29|2289.22
11:09:30|2288.99
11:09:31|2288.99
11:09:32|2288.9
11:09:33|2288.9
11:09:34|2289.
11:09:35|2289.
11:09:36|2288.91
11:09:37|2288.91
11:09:39|2288.57
11:09:40|2288.57
11:09:42|2288.78
11:09:42|2288.82
11:09:43|2288.9
11:09:45|2288.86
11:09:45|2289.02
11:09:46|2288.95
11:09:48|2289.09
11:09:49|2289.09
11:09:50|2289.09
11:09:52|2288.97
11:09:53|2288.97
11:09:54|2289.17
11:09:55|2289.14
11:09:56|2288.99
11:09:57|2289.11
11:09:58|2289.06
11:09:59|2288.79
11:10:00|2288.85
11:10:01|2288.85
11:10:02|2289.46
11:10:03|2289.56
11:10:05|2289.61
11:10:05|2289.5
11:10:07|2289.67
11:10:07|2289.41
11:10:09|2289.58
11:10:09|2289.58
11:10:10|2289.51
11:10:11|2289.61
11:10:12|2289.94
11:10:14|2289.81
11:10:14|2289.8
11:10:15|2289.62
11:10:17|2289.62
11:10:17|2289.62
11:10:19|2289.81
11:10:20|2290.23
11:10:21|2290.16
11:10:22|2290.21
11:10:23|2290.21
11:10:24|2290.37
11:10:25|2290.52
11:10:26|2290.6
11:10:27|2290.95
11:10:28|2290.76
11:10:29|2290.65
11:10:30|2290.58
11:10:31|2290.89
11:10:32|2290.98
11:10:33|2290.97
11:10:34|2290.67
11:10:35|2290.79
11:10:36|2290.79
11:10:37|2290.67
11:10:38|2290.92
11:10:40|2290.75
11:10:41|2291.03
11:10:43|2291.08
11:10:43|2291.27
11:10:44|2291.17
11:10:46|2291.17
11:10:47|2291.03
11:10:47|2291.27
11:10:48|2291.2
11:10:49|2291.2
11:10:51|2291.03
11:10:52|2290.67
11:10:53|2290.67
11:10:53|2290.51
11:10:54|2290.96
11:10:56|2290.79
11:10:56|2290.79
11:10:58|2290.86
11:10:58|2290.86
11:10:59|2290.62
11:11:01|2290.82
11:11:01|2290.94
11:11:03|2290.93
11:11:04|2290.82
11:11:05|2290.29
11:11:06|2290.71
11:11:07|2290.62
11:11:09|2290.51
11:11:09|2290.51
11:11:10|2290.6
11:11:11|2290.6
11:11:13|2290.4
11:11:14|2290.46
11:11:15|2290.42
11:11:16|2290.15
11:11:17|2290.1
11:11:18|2290.1
11:11:19|2290.23
11:11:20|2290.57
11:11:21|2290.57
11:11:22|2290.52
11:11:22|2290.52
11:11:23|2290.73
11:11:25|2290.85
11:11:26|2291.17
11:11:26|2291.03
11:11:28|2291.27
11:11:29|2291.24
11:11:30|2290.93
11:11:30|2291.18
11:11:31|2291.01
11:11:33|2291.01
11:11:34|2290.99
11:11:34|2291.05
11:11:36|2291.05
11:11:37|2291.05
11:11:37|2291.15
11:11:40|2291.47
11:11:41|2290.89
11:11:42|2291.07
11:11:43|2291.04
11:11:45|2290.89
11:11:46|2290.6
11:11:47|2290.67
11:11:48|2290.96
11:11:49|2290.86
11:11:50|2291.01
11:11:51|2290.67
11:11:52|2290.92
11:11:53|2290.92
11:11:54|2290.92
11:11:55|2291.34
11:11:57|2291.18
11:11:58|2291.18
11:11:58|2291.18
11:12:00|2291.18
11:12:00|2291.18
11:12:01|2291.18
11:12:02|2291.02
11:12:03|2290.93
11:12:05|2291.15
11:12:06|2291.45
11:12:07|2291.21
11:12:08|2291.21
11:12:10|2290.93
11:12:10|2290.89
11:12:11|2290.82
11:12:13|2290.82
11:12:14|2290.82
11:12:15|2290.67
11:12:15|2290.68
11:12:16|2290.68
11:12:17|2290.59
11:12:18|2290.49
11:12:20|2290.34
11:12:21|2290.34
11:12:22|2290.49
11:12:23|2290.53
11:12:24|2290.34
11:12:25|2290.34
11:12:26|2290.34
11:12:27|2290.34
11:12:28|2290.27
11:12:29|2290.16
11:12:30|2290.16
11:12:32|2290.16
11:12:32|2290.62
11:12:33|2290.62
11:12:34|2290.62
11:12:35|2290.5
11:12:37|2290.67
11:12:38|2290.3
11:12:39|2290.4
11:12:40|2290.19
11:12:43|2290.1
11:12:44|2290.44
11:12:45|2290.44
11:12:45|2290.44
11:12:46|2290.03
11:12:48|2290.03
11:12:49|2290.03
11:12:50|2290.03
11:12:51|2289.96
11:12:52|2290.05
11:12:54|2290.19
11:12:55|2290.19
11:12:55|2289.98
11:12:56|2289.78
11:12:58|2290.06
11:12:59|2289.86
11:13:00|2289.74
11:13:01|2289.65
11:13:02|2289.56
11:13:03|2289.56
11:13:04|2289.56
11:13:05|2289.72
11:13:06|2289.72
11:13:07|2289.96
11:13:08|2289.96
11:13:09|2289.96
11:13:10|2289.94
11:13:11|2289.62
11:13:12|2289.62
11:13:13|2289.98
11:13:14|2290.14
11:13:15|2290.14
11:13:16|2290.14
11:13:17|2290.14
11:13:18|2290.14
11:13:19|2290.14
11:13:20|2290.14
11:13:21|2290.14
11:13:22|2290.14
11:13:23|2290.55
11:13:24|2290.82
11:13:25|2290.77
11:13:26|2290.77
11:13:27|2290.76
11:13:28|2290.76
11:13:29|2290.97
11:13:30|2290.67
11:13:31|2290.65
11:13:32|2290.65
11:13:33|2290.92
11:13:35|2290.92
11:13:35|2290.73
11:13:36|2290.9
11:13:37|2290.9
11:13:38|2290.9
11:13:39|2290.91
11:13:40|2290.79
11:13:42|2290.58
11:13:44|2290.58
11:13:45|2290.58
11:13:46|2290.89
11:13:47|2291.14
11:13:47|2291.14
11:13:49|2291.14
11:13:50|2290.87
11:13:51|2290.87
11:13:52|2291.05
11:13:53|2291.2
11:13:55|2291.2
11:13:55|2291.59
11:13:57|2291.41
11:13:57|2291.41
11:13:58|2291.27
11:13:59|2291.11
11:14:00|2291.12
11:14:01|2291.12
11:14:02|2290.88
11:14:03|2290.88
11:14:04|2290.88
11:14:06|2291.18
11:14:06|2291.41
11:14:07|2291.52
11:14:09|2291.2
11:14:10|2291.26
11:14:11|2291.26
11:14:11|2291.62
11:14:13|2291.62
11:14:14|2291.41
11:14:15|2291.41
11:14:16|2291.41
11:14:17|2291.41
11:14:18|2291.42
11:14:19|2291.42
11:14:19|2291.24
11:14:20|2290.97
11:14:22|2291.15
11:14:23|2291.34
11:14:23|2291.34
11:14:24|2291.34
11:14:26|2291.34
11:14:27|2291.13
11:14:28|2291.13
11:14:28|2291.36
11:14:29|2291.55
11:14:31|2291.55
11:14:32|2291.55
11:14:33|2291.55
11:14:34|2291.54
11:14:35|2291.54
11:14:36|2291.54
11:14:37|2291.41
11:14:38|2291.41
11:14:39|2291.48
11:14:40|2290.86
11:14:41|2290.82
11:14:43|2291.51
11:14:44|2291.24
11:14:45|2291.24
11:14:46|2291.24
11:14:47|2291.73
11:14:47|2291.37
11:14:49|2291.37
11:14:50|2291.37
11:14:51|2291.27
11:14:52|2291.33
11:14:53|2291.5
11:14:54|2291.34
11:14:55|2291.27
11:14:56|2291.18
11:14:57|2291.29
11:14:58|2291.29
11:14:59|2291.28
11:15:00|2291.31
11:15:01|2291.31
11:15:02|2291.72
11:15:03|2291.53
11:15:04|2291.58
11:15:05|2291.57
11:15:06|2291.66
11:15:07|2291.5
11:15:08|2291.65
11:15:09|2291.74
11:15:10|2291.59
11:15:11|2291.42
11:15:13|2291.35
11:15:13|2291.45
11:15:14|2291.43
11:15:15|2291.26
11:15:16|2291.17
11:15:18|2290.94
11:15:19|2291.1
11:15:20|2291.02
11:15:20|2290.8
11:15:21|2290.76
11:15:23|2290.71
11:15:24|2290.96
11:15:25|2290.77
11:15:25|2290.69
11:15:27|2290.83
11:15:28|2290.8
11:15:29|2291.25
11:15:30|2292.03
11:15:31|2291.67
11:15:31|2291.49
11:15:33|2291.49
11:15:34|2291.48
11:15:34|2291.2
11:15:36|2291.11
11:15:36|2291.34
11:15:38|2291.13
11:15:39|2290.94
11:15:40|2290.94
11:15:40|2290.94
11:15:42|2291.13
11:15:44|2291.39
11:15:45|2291.07
11:15:46|2291.06
11:15:48|2290.97
11:15:49|2290.74
11:15:50|2290.71
11:15:51|2290.92
11:15:52|2290.65
11:15:53|2290.8
11:15:53|2290.54
11:15:55|2290.48
11:15:56|2290.4
11:15:57|2290.6
11:15:58|2290.6
11:15:59|2290.18
11:16:00|2290.32
11:16:01|2290.44
11:16:02|2290.44
11:16:03|2290.04
11:16:04|2290.19
11:16:05|2290.
11:16:06|2290.12
11:16:07|2290.12
11:16:08|2290.11
11:16:09|2289.81
11:16:10|2289.81
11:16:11|2289.77
11:16:12|2289.35
11:16:13|2289.29
11:16:14|2289.29
11:16:15|2289.51
11:16:16|2289.57
11:16:17|2289.93
11:16:18|2289.93
11:16:19|2289.93
11:16:20|2289.34
11:16:21|2289.34
11:16:23|2289.48
11:16:23|2289.48
11:16:24|2289.81
11:16:25|2289.7
11:16:26|2289.58
11:16:28|2289.58
11:16:28|2289.82
11:16:29|2289.86
11:16:31|2289.97
11:16:31|2290.02
11:16:33|2289.85
11:16:33|2290.02
11:16:34|2290.02
11:16:36|2290.02
11:16:37|2289.57
11:16:37|2289.57
11:16:38|2289.6
11:16:40|2289.79
11:16:41|2289.52
11:16:42|2289.76
11:16:42|2289.67
11:16:44|2289.62
11:16:46|2289.8
11:16:46|2289.8
11:16:47|2289.81
11:16:48|2289.95
11:16:49|2289.95
11:16:50|2289.76
11:16:51|2289.76
11:16:52|2289.76
11:16:54|2289.88
11:16:55|2289.88
11:16:55|2289.87
11:16:56|2289.87
11:16:57|2289.71
11:16:58|2289.93
11:17:00|2289.68
11:17:01|2289.75
11:17:02|2289.67
11:17:02|2290.25
11:17:04|2290.44
11:17:05|2290.44
11:17:05|2290.3
11:17:07|2290.21
11:17:08|2290.88
11:17:09|2290.51
11:17:10|2290.77
11:17:11|2290.41
11:17:12|2289.95
11:17:13|2290.1
11:17:14|2290.14
11:17:16|2290.14
11:17:17|2289.72
11:17:17|2289.72
11:17:18|2289.72
11:17:19|2289.83
11:17:20|2289.83
11:17:21|2289.83
11:17:23|2290.11
11:17:24|2290.11
11:17:25|2290.24
11:17:25|2290.11
11:17:27|2290.11
11:17:27|2290.56
11:17:28|2290.63
11:17:30|2290.63
11:17:30|2290.96
11:17:32|2290.35
11:17:33|2290.54
11:17:34|2290.33
11:17:34|2290.97
11:17:36|2291.01
11:17:36|2291.01
11:17:38|2291.01
11:17:39|2290.95
11:17:39|2290.95
11:17:41|2290.95
11:17:42|2290.93
11:17:43|2290.69
11:17:44|2290.73
11:17:45|2290.75
11:17:46|2290.83
11:17:48|2290.75
11:17:49|2290.83
11:17:50|2290.83
11:17:51|2290.83
11:17:53|2290.83
11:17:54|2291.09
11:17:55|2290.87
11:17:56|2290.86
11:17:56|2290.86
11:17:57|2290.86
11:17:58|2291.
11:17:59|2291.19
11:18:01|2291.19
11:18:01|2290.9
11:18:02|2290.6
11:18:03|2290.6
11:18:04|2290.6
11:18:06|2291.18
11:18:06|2291.22
11:18:07|2291.57
11:18:09|2291.04
11:18:10|2290.92
11:18:10|2291.03
11:18:12|2290.88
11:18:13|2290.89
11:18:14|2290.36
11:18:15|2290.35
11:18:16|2290.54
11:18:17|2290.37
11:18:18|2290.18
11:18:19|2290.38
11:18:20|2290.46
11:18:21|2290.42
11:18:22|2290.75
11:18:23|2290.71
11:18:24|2290.71
11:18:25|2291.09
11:18:26|2290.86
11:18:27|2290.94
11:18:28|2290.94
11:18:29|2290.86
11:18:30|2290.86
11:18:31|2290.97
11:18:32|2290.97
11:18:33|2290.85
11:18:34|2290.89
11:18:36|2290.49
11:18:36|2290.12
11:18:37|2290.02
11:18:39|2289.88
11:18:39|2289.88
11:18:40|2289.71
11:18:41|2289.82
11:18:42|2289.82
11:18:43|2290.18
11:18:45|2290.18
11:18:46|2289.88
11:18:48|2289.88
11:18:48|2289.81
11:18:51|2289.81
11:18:52|2289.94
11:18:52|2289.84
11:18:54|2289.84
11:18:54|2290.05
11:18:56|2289.89
11:18:56|2289.64
11:18:58|2289.93
11:18:59|2289.6
11:19:00|2289.32
11:19:01|2289.42
11:19:02|2289.52
11:19:04|2289.31
11:19:05|2289.4
11:19:06|2289.4
11:19:07|2289.26
11:19:07|2289.25
11:19:08|2289.41
11:19:09|2289.23
11:19:11|2289.43
11:19:12|2289.26
11:19:13|2289.26
11:19:14|2289.26
11:19:14|2289.26
11:19:16|2289.26
11:19:16|2289.44
11:19:17|2289.44
11:19:19|2289.46
11:19:20|2289.46
11:19:20|2289.46
11:19:21|2289.46
11:19:23|2289.12
11:19:24|2289.16
11:19:25|2288.81
11:19:27|2288.71
11:19:28|2288.9
11:19:29|2288.73
11:19:29|2288.42
11:19:31|2288.42
11:19:31|2288.77
11:19:32|2288.57
11:19:34|2288.55
11:19:35|2288.52
11:19:36|2288.52
11:19:37|2288.52
11:19:37|2288.81
11:19:39|2288.81
11:19:39|2288.82
11:19:40|2289.45
11:19:41|2289.12
11:19:43|2289.04
11:19:44|2289.1
11:19:45|2289.51
11:19:45|2289.51
11:19:48|2289.51
11:19:48|2288.9
11:19:50|2289.02
11:19:51|2288.87
11:19:52|2289.21
11:19:53|2289.21
11:19:55|2289.14
11:19:55|2289.15
11:19:56|2289.15
11:19:58|2289.15
11:19:59|2289.15
11:19:59|2289.53
11:20:01|2289.53
11:20:01|2289.57
11:20:03|2289.57
11:20:03|2289.59
11:20:04|2289.59
11:20:06|2289.59
11:20:06|2289.49
11:20:07|2289.41
11:20:08|2289.41
11:20:09|2289.41
11:20:11|2288.84
11:20:12|2288.84
11:20:13|2289.05
11:20:14|2289.05
11:20:15|2289.35
11:20:16|2289.35
11:20:17|2289.35
11:20:18|2289.35
11:20:19|2289.35
11:20:20|2289.35
11:20:21|2289.35
11:20:22|2289.36
11:20:23|2289.42
11:20:24|2289.42
11:20:25|2289.42
11:20:26|2289.42
11:20:27|2288.91
11:20:28|2288.76
11:20:29|2289.
11:20:31|2289.
11:20:31|2289.
11:20:32|2288.7
11:20:33|2288.69
11:20:35|2288.83
11:20:36|2288.86
11:20:36|2288.86
11:20:37|2288.86
11:20:39|2288.86
11:20:40|2288.86
11:20:40|2288.86
11:20:41|2288.86
11:20:43|2288.86
11:20:43|2288.86
11:20:44|2288.88
11:20:45|2288.88
11:20:47|2288.88
11:20:48|2289.16
11:20:50|2289.54
11:20:51|2289.54
11:20:52|2289.98
11:20:54|2289.6
11:20:55|2289.63
11:20:56|2289.69
11:20:56|2289.49
11:20:57|2289.41
11:20:59|2289.27
11:21:00|2289.43
11:21:01|2289.36
11:21:02|2289.36
11:21:03|2289.36
11:21:04|2289.36
11:21:05|2289.68
11:21:06|2289.68
11:21:07|2289.68
11:21:08|2289.41
11:21:09|2289.51
11:21:10|2289.51
11:21:11|2289.33
11:21:12|2289.34
11:21:13|2289.34
11:21:14|2289.34
11:21:15|2289.34
11:21:17|2289.34
11:21:18|2289.34
11:21:18|2289.34
11:21:19|2289.34
11:21:20|2289.34
11:21:21|2289.05
11:21:22|2288.66
11:21:24|2289.06
11:21:24|2289.06
11:21:25|2288.92
11:21:26|2288.69
11:21:27|2289.27
11:21:29|2289.27
11:21:30|2289.42
11:21:30|2289.39
11:21:31|2289.42
11:21:33|2289.72
11:21:34|2289.48
11:21:34|2289.48
11:21:35|2289.28
11:21:36|2289.28
11:21:37|2289.28
11:21:39|2289.28
11:21:40|2289.17
11:21:41|2289.49
11:21:42|2289.49
11:21:43|2289.52
11:21:44|2290.42
11:21:45|2290.92
11:21:46|2290.87
11:21:47|2291.18
11:21:48|2291.77
11:21:50|2291.69
11:21:51|2291.57
11:21:53|2291.58
11:21:53|2291.6
11:21:54|2291.71
11:21:55|2291.71
11:21:56|2291.71
11:21:58|2291.52
11:21:59|2291.71
11:22:00|2291.85
11:22:01|2291.86
11:22:01|2291.82
11:22:02|2292.12
11:22:04|2292.34
11:22:05|2292.45
11:22:05|2292.05
11:22:07|2292.17
11:22:08|2291.9
11:22:08|2291.9
11:22:09|2291.9
11:22:11|2291.9
11:22:12|2291.9
11:22:12|2292.2
11:22:14|2292.2
11:22:15|2292.2
11:22:15|2292.56
11:22:17|2292.56
11:22:18|2292.56
11:22:19|2291.9
11:22:20|2292.3
11:22:21|2291.91
11:22:22|2291.91
11:22:23|2292.01
11:22:24|2292.26
11:22:25|2292.26
11:22:26|2292.26
11:22:26|2292.08
11:22:28|2292.1
11:22:29|2292.12
11:22:30|2292.12
11:22:31|2292.14
11:22:32|2292.15
11:22:33|2292.25
11:22:34|2292.28
11:22:35|2292.27
11:22:36|2292.27
11:22:37|2292.27
11:22:39|2292.27
11:22:39|2292.25
11:22:40|2292.44
11:22:41|2292.43
11:22:42|2292.43
11:22:44|2292.2
11:22:45|2292.5
11:22:45|2292.87
11:22:46|2292.58
11:22:47|2292.63
11:22:49|2292.63
11:22:50|2293.53
11:22:52|2293.72
11:22:53|2293.84
11:22:54|2293.47
11:22:55|2293.95
11:22:56|2293.47
11:22:57|2293.71
11:22:58|2293.66
11:22:59|2293.99
11:23:00|2293.95
11:23:01|2294.27
11:23:02|2294.16
11:23:03|2294.38
11:23:05|2294.12
11:23:06|2294.37
11:23:07|2294.38
11:23:08|2294.38
11:23:09|2294.16
11:23:10|2294.15
11:23:11|2294.07
11:23:12|2294.07
11:23:13|2294.07
11:23:14|2294.33
11:23:15|2294.3
11:23:16|2294.26
11:23:17|2294.08
11:23:18|2293.98
11:23:19|2293.79
11:23:20|2293.17
11:23:21|2293.4
11:23:22|2293.23
11:23:23|2293.32
11:23:25|2293.87
11:23:25|2294.1
11:23:26|2294.19
11:23:27|2294.13
11:23:28|2294.24
11:23:30|2294.23
11:23:30|2294.23
11:23:31|2294.33
11:23:32|2294.43
11:23:34|2294.28
11:23:34|2294.56
11:23:36|2294.71
11:23:36|2294.56
11:23:37|2294.46
11:23:39|2294.18
11:23:40|2294.24
11:23:40|2294.24
11:23:42|2294.47
11:23:42|2294.27
11:23:44|2294.27
11:23:45|2294.27
11:23:47|2294.25
11:23:47|2294.25
11:23:48|2294.25
11:23:49|2294.32
11:23:51|2294.22
11:23:52|2293.85
11:23:52|2293.85
11:23:55|2294.
11:23:56|2294.1
11:23:57|2294.14
11:23:57|2294.46
11:23:59|2294.38
11:23:59|2294.38
11:24:02|2294.16
11:24:02|2294.14
11:24:04|2294.03
11:24:04|2293.94
11:24:05|2293.75
11:24:07|2294.17
11:24:07|2294.27
11:24:09|2294.08
11:24:09|2294.08
11:24:10|2294.08
11:24:12|2294.15
11:24:13|2294.34
11:24:14|2294.14
11:24:14|2294.18
11:24:15|2294.12
11:24:17|2294.12
11:24:18|2294.13
11:24:19|2294.29
11:24:20|2294.4
11:24:21|2294.4
11:24:22|2294.4
11:24:23|2294.4
11:24:24|2294.28
11:24:25|2294.3
11:24:26|2294.3
11:24:27|2294.41
11:24:28|2294.41
11:24:29|2294.13
11:24:30|2294.13
11:24:31|2294.13
11:24:32|2294.13
11:24:34|2294.13
11:24:34|2294.13
11:24:35|2294.28
11:24:36|2294.11
11:24:37|2294.29
11:24:38|2294.43
11:24:40|2294.99
11:24:41|2294.74
11:24:41|2294.7
11:24:42|2294.33
11:24:44|2294.17
11:24:45|2294.06
11:24:45|2294.04
11:24:47|2294.22
11:24:48|2293.81
11:24:49|2293.72
11:24:50|2294.01
11:24:51|2294.19
11:24:53|2294.76
11:24:54|2294.61
11:24:54|2294.61
11:24:56|2294.34
11:24:56|2294.26
11:24:58|2294.29
11:24:59|2294.35
11:25:00|2294.32
11:25:01|2294.25
11:25:03|2294.68
11:25:04|2294.68
11:25:04|2294.51
11:25:05|2294.51
11:25:07|2294.71
11:25:07|2294.85
11:25:08|2294.88
11:25:09|2294.65
11:25:10|2294.65
11:25:11|2294.65
11:25:13|2294.7
11:25:14|2294.58
11:25:14|2294.58
11:25:16|2294.58
11:25:16|2294.58
11:25:18|2294.58
11:25:19|2294.58
11:25:20|2294.32
11:25:21|2294.65
11:25:22|2294.7
11:25:23|2294.59
11:25:23|2294.59
11:25:25|2294.59
11:25:25|2294.42
11:25:27|2294.34
11:25:28|2294.3
11:25:29|2294.34
11:25:30|2294.24
11:25:31|2294.24
11:25:32|2294.34
11:25:33|2294.68
11:25:35|2294.68
11:25:35|2294.68
11:25:36|2294.68
11:25:37|2294.68
11:25:38|2294.52
11:25:40|2294.42
11:25:40|2293.97
11:25:41|2293.99
11:25:43|2294.14
11:25:44|2294.08
11:25:44|2294.11
11:25:46|2293.93
11:25:46|2293.68
11:25:47|2293.66
11:25:48|2293.66
11:25:50|2293.55
11:25:50|2293.39
11:25:51|2293.39
11:25:53|2293.51
11:25:54|2293.41
11:25:55|2293.61
11:25:56|2293.61
11:25:57|2293.61
11:25:58|2293.61
11:25:59|2293.61
11:26:00|2293.61
11:26:01|2293.21
11:26:02|2293.17
11:26:03|2292.94
11:26:04|2292.98
11:26:05|2292.79
11:26:06|2292.79
11:26:07|2292.76
11:26:08|2292.79
11:26:09|2292.79
11:26:10|2292.62
11:26:11|2292.46
11:26:12|2292.59
11:26:13|2292.69
11:26:14|2292.57
11:26:15|2292.57
11:26:16|2292.57
11:26:17|2292.66
11:26:18|2292.67
11:26:19|2292.59
11:26:20|2292.45
11:26:21|2292.45
11:26:22|2292.57
11:26:23|2292.57
11:26:24|2293.26
11:26:25|2293.36
11:26:26|2293.27
11:26:27|2293.31
11:26:29|2293.44
11:26:29|2293.03
11:26:30|2292.94
11:26:32|2292.63
11:26:33|2292.7
11:26:33|2292.62
11:26:35|2292.74
11:26:35|2292.74
11:26:36|2292.31
11:26:37|2292.18
11:26:38|2292.19
11:26:39|2292.19
11:26:40|2292.21
11:26:41|2292.2
11:26:42|2291.92
11:26:43|2292.5
11:26:44|2292.65
11:26:45|2292.68
11:26:46|2292.34
11:26:47|2292.34
11:26:48|2292.44
11:26:49|2292.25
11:26:50|2292.2
11:26:51|2292.
11:26:52|2291.96
11:26:53|2291.86
11:26:55|2291.77
11:26:57|2292.06
11:26:58|2291.97
11:26:59|2291.9
11:27:01|2291.83
11:27:02|2291.83
11:27:02|2291.83
11:27:03|2291.83
11:27:05|2291.83
11:27:05|2291.72
11:27:06|2291.72
11:27:08|2292.37
11:27:08|2292.37
11:27:10|2292.39
11:27:11|2292.12
11:27:13|2292.45
11:27:14|2292.4
11:27:14|2292.62
11:27:16|2292.65
11:27:16|2293.28
11:27:17|2293.48
11:27:19|2293.35
11:27:19|2293.16
11:27:20|2293.14
11:27:22|2293.14
11:27:22|2293.26
11:27:24|2293.26
11:27:24|2293.35
11:27:26|2293.36
11:27:27|2293.41
11:27:27|2293.17
11:27:29|2293.17
11:27:30|2293.24
11:27:31|2293.24
11:27:31|2293.47
11:27:33|2293.22
11:27:33|2293.22
11:27:34|2293.12
11:27:35|2293.
11:27:37|2293.06
11:27:37|2293.08
11:27:39|2293.26
11:27:40|2293.26
11:27:40|2293.01
11:27:41|2293.01
11:27:42|2293.17
11:27:44|2292.95
11:27:44|2292.95
11:27:45|2293.12
11:27:47|2292.93
11:27:47|2292.81
11:27:49|2292.78
11:27:49|2292.78
11:27:51|2292.72
11:27:52|2292.97
11:27:53|2292.97
11:27:54|2292.97
11:27:54|2292.97
11:27:55|2292.97
11:27:57|2292.79
11:27:58|2292.67
11:27:59|2292.67
11:28:00|2292.67
11:28:02|2292.62
11:28:02|2292.62
11:28:03|2292.62
11:28:05|2292.62
11:28:05|2292.77
11:28:06|2292.77
11:28:08|2292.77
11:28:09|2292.77
11:28:10|2292.77
11:28:11|2292.8
11:28:11|2292.58
11:28:13|2292.82
11:28:14|2292.82
11:28:15|2292.82
11:28:16|2292.83
11:28:16|2292.62
11:28:18|2292.95
11:28:19|2292.91
11:28:20|2292.91
11:28:21|2292.73
11:28:21|2292.73
11:28:23|2292.73
11:28:24|2292.98
11:28:25|2292.64
11:28:25|2293.17
11:28:26|2292.97
11:28:27|2293.12
11:28:29|2293.12
11:28:29|2293.12
11:28:31|2293.1
11:28:32|2293.1
11:28:33|2293.
11:28:34|2293.
11:28:35|2293.
11:28:36|2293.28
11:28:38|2293.59
11:28:38|2293.52
11:28:40|2293.66
11:28:41|2293.66
11:28:41|2293.6
11:28:43|2293.52
11:28:43|2293.42
11:28:44|2293.28
11:28:46|2293.28
11:28:46|2293.07
11:28:48|2293.
11:28:49|2292.95
11:28:50|2292.95
11:28:51|2292.65
11:28:52|2292.65
11:28:52|2292.65
11:28:54|2292.62
11:28:55|2292.6
11:28:57|2292.6
11:28:58|2292.78
11:28:58|2292.78
11:29:00|2292.66
11:29:01|2292.66
11:29:02|2292.88
11:29:03|2292.88
11:29:04|2292.88
11:29:04|2292.85
11:29:06|2293.07
11:29:06|2293.04
11:29:07|2293.04
11:29:08|2293.33
11:29:09|2293.33
11:29:11|2293.
11:29:12|2292.73
11:29:13|2292.73
11:29:14|2292.73
11:29:15|2292.6
11:29:16|2292.63
11:29:17|2292.44
11:29:18|2292.25
11:29:19|2292.41
11:29:20|2292.52
11:29:21|2292.37
11:29:22|2292.18
11:29:23|2292.25
11:29:24|2292.25
11:29:25|2292.19
11:29:26|2292.19
11:29:27|2292.19
11:29:28|2292.19
11:29:29|2292.5
11:29:30|2292.6
11:29:31|2292.6
11:29:32|2292.44
11:29:33|2292.44
11:29:34|2292.44
11:29:35|2292.44
11:29:36|2292.2
11:29:37|2292.2
11:29:38|2292.2
11:29:39|2292.15
11:29:40|2292.15
11:29:41|2292.15
11:29:43|2292.33
11:29:43|2292.33
11:29:44|2292.35
11:29:45|2292.35
11:29:46|2292.14
11:29:47|2292.14
11:29:49|2292.14
11:29:49|2292.
11:29:50|2292.
11:29:51|2292.
11:29:52|2291.94
11:29:54|2292.
11:29:54|2292.
11:29:55|2292.18
11:29:57|2292.42
11:29:57|2292.4
11:29:59|2292.35
11:30:00|2292.34
11:30:01|2292.28
11:30:03|2292.64
11:30:04|2292.51
11:30:05|2292.52
11:30:06|2292.38
11:30:07|2292.49
11:30:08|2292.56
11:30:09|2293.02
11:30:10|2292.97
11:30:11|2292.83
11:30:12|2292.84
11:30:13|2292.85
11:30:14|2292.96
11:30:15|2292.98
11:30:16|2293.02
11:30:17|2292.85
11:30:18|2292.75
11:30:19|2292.79
11:30:20|2292.79
11:30:21|2292.47
11:30:22|2292.61
11:30:23|2292.63
11:30:24|2292.92
11:30:25|2292.92
11:30:26|2292.92
11:30:27|2292.92
11:30:28|2292.78
11:30:29|2292.78
11:30:30|2292.54
11:30:32|2292.35
11:30:33|2292.13
11:30:34|2292.13
11:30:34|2292.13
11:30:35|2292.07
11:30:36|2292.01
11:30:37|2292.01
11:30:38|2292.01
11:30:40|2292.11
11:30:40|2292.11
11:30:41|2292.11
11:30:42|2291.94
11:30:43|2292.29
11:30:44|2292.2
11:30:45|2292.27
11:30:47|2292.24
11:30:47|2292.26
11:30:49|2292.26
11:30:49|2292.25
11:30:51|2292.25
11:30:51|2292.18
11:30:53|2292.12
11:30:54|2292.1
11:30:54|2292.31
11:30:56|2292.23
11:30:57|2292.23
11:30:58|2292.19
11:31:00|2292.12
11:31:02|2292.15
11:31:02|2292.24
11:31:03|2292.55
11:31:05|2292.58
11:31:05|2292.58
11:31:07|2292.6
11:31:08|2292.59
11:31:09|2292.5
11:31:10|2292.52
11:31:11|2292.72
11:31:12|2292.72
11:31:13|2292.72
11:31:14|2292.74
11:31:15|2292.74
11:31:16|2292.81
11:31:17|2292.81
11:31:18|2292.82
11:31:19|2292.82
11:31:21|2292.82
11:31:22|2292.93
11:31:24|2292.94
11:31:25|2293.12
11:31:26|2293.12
11:31:27|2293.18
11:31:27|2293.21
11:31:29|2293.21
11:31:30|2292.99
11:31:31|2292.99
11:31:32|2292.99
11:31:33|2293.22
11:31:34|2293.22
11:31:35|2293.22
11:31:36|2293.22
11:31:37|2293.06
11:31:38|2293.05
11:31:39|2293.05
11:31:40|2293.11
11:31:41|2293.11
11:31:42|2293.11
11:31:43|2293.1
11:31:44|2293.1
11:31:45|2293.26
11:31:46|2293.11
11:31:47|2292.95
11:31:48|2292.95
11:31:49|2292.95
11:31:50|2292.99
11:31:51|2292.95
11:31:52|2293.24
11:31:53|2293.3
11:31:54|2293.3
11:31:55|2293.69
11:31:56|2293.74
11:31:57|2293.74
11:31:58|2293.99
11:32:00|2293.7
11:32:00|2293.77
11:32:01|2293.69
11:32:02|2293.95
11:32:04|2293.73
11:32:05|2294.06
11:32:06|2294.18
11:32:07|2294.18
11:32:08|2294.18
11:32:09|2294.24
11:32:11|2294.24
11:32:11|2294.25
11:32:12|2294.25
11:32:14|2294.11
11:32:14|2294.11
11:32:16|2294.11
11:32:17|2294.11
11:32:18|2294.18
11:32:19|2294.18
11:32:20|2294.18
11:32:20|2294.18
11:32:21|2294.09
11:32:23|2294.15
11:32:24|2294.15
11:32:25|2294.01
11:32:25|2294.12
11:32:27|2294.17
11:32:27|2294.17
11:32:28|2294.17
11:32:30|2294.22
11:32:31|2294.5
11:32:31|2294.5
11:32:32|2294.5
11:32:34|2294.27
11:32:35|2294.22
11:32:35|2294.22
11:32:37|2294.22
11:32:38|2294.22
11:32:38|2294.58
11:32:39|2294.4
11:32:40|2294.59
11:32:42|2294.59
11:32:43|2294.63
11:32:44|2294.45
11:32:45|2294.36
11:32:46|2294.36
11:32:47|2294.59
11:32:49|2294.59
11:32:49|2294.68
11:32:51|2294.59
11:32:51|2294.59
11:32:52|2294.59
11:32:54|2294.83
11:32:54|2294.84
11:32:56|2294.84
11:32:56|2294.69
11:32:57|2294.69
11:32:58|2294.69
11:33:00|2294.74
11:33:01|2294.74
11:33:03|2294.75
11:33:04|2294.76
11:33:06|2295.01
11:33:07|2294.82
11:33:08|2294.69
11:33:08|2294.69
11:33:10|2294.7
11:33:11|2294.7
11:33:12|2294.94
11:33:13|2294.96
11:33:14|2294.96
11:33:15|2294.96
11:33:16|2294.96
11:33:16|2294.96
11:33:18|2294.74
11:33:19|2294.74
11:33:20|2294.74
11:33:21|2294.74
11:33:22|2294.74
11:33:23|2294.74
11:33:24|2294.74
11:33:25|2294.74
11:33:26|2294.74
11:33:27|2295.12
11:33:28|2295.2
11:33:29|2295.27
11:33:31|2295.04
11:33:31|2295.27
11:33:32|2294.97
11:33:33|2294.94
11:33:35|2295.13
11:33:35|2295.07
11:33:36|2295.45
11:33:38|2295.34
11:33:39|2295.45
11:33:39|2295.64
11:33:40|2295.58
11:33:41|2295.48
11:33:42|2295.13
11:33:43|2295.36
11:33:44|2295.67
11:33:45|2295.32
11:33:46|2295.32
11:33:47|2295.29
11:33:48|2295.68
11:33:49|2295.48
11:33:50|2295.52
11:33:51|2295.45
11:33:52|2295.56
11:33:54|2295.36
11:33:55|2295.36
11:33:55|2295.36
11:33:56|2295.36
11:33:57|2295.36
11:33:59|2295.37
11:34:00|2295.41
11:34:01|2295.41
11:34:02|2295.21
11:34:03|2295.21
11:34:04|2295.21
11:34:05|2295.67
11:34:07|2295.73
11:34:08|2295.63
11:34:08|2295.66
11:34:09|2295.19
11:34:10|2295.19
11:34:12|2295.15
11:34:13|2295.15
11:34:14|2295.27
11:34:16|2295.27
11:34:16|2295.11
11:34:17|2294.92
11:34:18|2294.91
11:34:19|2295.02
11:34:20|2295.
11:34:21|2294.87
11:34:23|2294.87
11:34:23|2294.86
11:34:24|2294.93
11:34:25|2295.18
11:34:27|2294.99
11:34:27|2295.32
11:34:28|2295.24
11:34:29|2295.2
11:34:30|2294.97
11:34:32|2294.97
11:34:33|2294.97
11:34:33|2295.1
11:34:34|2295.14
11:34:36|2295.14
11:34:37|2295.14
11:34:38|2295.14
11:34:39|2295.04
11:34:40|2295.3
11:34:41|2295.1
11:34:42|2295.02
11:34:43|2295.22
11:34:44|2295.22
11:34:45|2295.22
11:34:46|2294.98
11:34:47|2294.9
11:34:48|2294.9
11:34:49|2294.9
11:34:50|2294.9
11:34:51|2294.94
11:34:52|2294.94
11:34:54|2294.84
11:34:54|2294.79
11:34:55|2294.69
11:34:56|2294.85
11:34:57|2294.85
11:34:59|2294.85
11:34:59|2294.85
11:35:00|2294.85
11:35:02|2295.19
11:35:03|2294.93
11:35:04|2294.93
11:35:05|2294.84
11:35:06|2294.76
11:35:07|2294.76
11:35:08|2294.91
11:35:09|2295.44
11:35:10|2295.31
11:35:11|2295.15
11:35:12|2295.12
11:35:13|2295.57
11:35:15|2295.2
11:35:16|2295.18
11:35:17|2295.13
11:35:18|2295.09
11:35:19|2295.09
11:35:20|2295.13
11:35:21|2295.
11:35:22|2295.16
11:35:23|2295.41
11:35:24|2295.27
11:35:25|2295.27
11:35:26|2295.17
11:35:27|2295.17
11:35:28|2295.18
11:35:29|2295.16
11:35:30|2295.16
11:35:31|2295.25
11:35:32|2295.14
11:35:33|2295.06
11:35:34|2295.09
11:35:35|2295.04
11:35:36|2295.26
11:35:37|2295.33
11:35:38|2295.39
11:35:39|2295.54
11:35:40|2295.86
11:35:41|2295.69
11:35:42|2295.69
11:35:43|2295.69
11:35:44|2295.7
11:35:45|2295.7
11:35:46|2295.7
11:35:47|2295.7
11:35:48|2295.9
11:35:49|2295.9
11:35:50|2295.9
11:35:51|2295.82
11:35:52|2295.74
11:35:53|2295.67
11:35:54|2295.67
11:35:55|2295.52
11:35:56|2295.52
11:35:57|2295.52
11:35:59|2295.79
11:35:59|2295.79
11:36:00|2295.79
11:36:02|2295.76
11:36:02|2295.76
11:36:03|2295.57
11:36:05|2295.63
11:36:05|2295.79
11:36:07|2295.79
11:36:08|2295.8
11:36:09|2296.18
11:36:10|2296.17
11:36:10|2296.12
11:36:11|2296.
11:36:12|2296.27
11:36:14|2296.2
11:36:14|2296.1
11:36:16|2296.4
11:36:16|2296.63
11:36:18|2296.63
11:36:18|2296.34
11:36:20|2296.3
11:36:21|2296.31
11:36:21|2296.4
11:36:23|2296.61
11:36:24|2296.37
11:36:25|2296.37
11:36:26|2296.63
11:36:27|2296.63
11:36:28|2296.53
11:36:29|2296.33
11:36:29|2296.33
11:36:30|2296.2
11:36:32|2296.41
11:36:33|2296.13
11:36:34|2296.13
11:36:35|2296.15
11:36:35|2296.4
11:36:36|2296.4
11:36:38|2296.35
11:36:39|2296.33
11:36:39|2296.72
11:36:41|2296.8
11:36:42|2296.95
11:36:43|2296.83
11:36:43|2296.78
11:36:44|2296.55
11:36:46|2296.62
11:36:47|2296.71
11:36:47|2296.71
11:36:48|2296.49
11:36:50|2297.02
11:36:51|2297.01
11:36:52|2296.81
11:36:52|2296.81
11:36:54|2296.68
11:36:55|2296.68
11:36:56|2296.72
11:36:56|2296.73
11:36:58|2296.92
11:36:59|2296.92
11:37:00|2296.98
11:37:01|2297.06
11:37:02|2297.2
11:37:03|2297.26
11:37:05|2297.16
11:37:06|2297.25
11:37:07|2296.98
11:37:09|2297.23
11:37:10|2297.06
11:37:11|2297.1
11:37:13|2297.24
11:37:14|2297.38
11:37:14|2297.14
11:37:15|2297.07
11:37:17|2297.07
11:37:18|2297.07
11:37:19|2296.84
11:37:20|2296.59
11:37:20|2296.41
11:37:22|2296.3
11:37:22|2296.21
11:37:24|2296.1
11:37:25|2295.75
11:37:25|2295.72
11:37:26|2295.74
11:37:28|2295.53
11:37:28|2295.48
11:37:30|2295.48
11:37:30|2295.79
11:37:31|2295.65
11:37:32|2295.65
11:37:33|2295.65
11:37:35|2295.92
11:37:35|2295.71
11:37:36|2296.08
11:37:37|2296.08
11:37:38|2295.8
11:37:40|2295.74
11:37:40|2295.97
11:37:41|2295.86
11:37:43|2295.86
11:37:44|2295.86
11:37:45|2295.86
11:37:46|2296.14
11:37:47|2295.81
11:37:48|2295.81
11:37:48|2295.83
11:37:50|2296.36
11:37:50|2296.27
11:37:51|2296.46
11:37:53|2296.46
11:37:54|2296.52
11:37:54|2296.52
11:37:56|2296.43
11:37:57|2296.22
11:37:58|2296.37
11:37:59|2296.27
11:38:00|2296.57
11:38:00|2296.61
11:38:02|2296.46
11:38:02|2297.09
11:38:04|2297.12
11:38:06|2297.
11:38:06|2297.
11:38:07|2296.7
11:38:08|2296.7
11:38:09|2296.88
11:38:11|2297.18
11:38:12|2297.04
11:38:13|2296.82
11:38:14|2296.68
11:38:15|2296.57
11:38:16|2296.58
11:38:17|2296.57
11:38:18|2296.55
11:38:19|2296.43
11:38:20|2296.42
11:38:21|2296.47
11:38:22|2296.69
11:38:23|2296.71
11:38:24|2296.57
11:38:25|2296.57
11:38:26|2296.51
11:38:27|2296.51
11:38:28|2296.6
11:38:29|2296.62
11:38:30|2296.32
11:38:31|2296.15
11:38:32|2296.48
11:38:33|2296.49
11:38:34|2296.29
11:38:35|2296.46
11:38:37|2296.39
11:38:37|2296.47
11:38:39|2296.49
11:38:39|2296.72
11:38:40|2296.79
11:38:41|2296.97
11:38:42|2297.12
11:38:43|2297.04
11:38:45|2297.03
11:38:45|2297.03
11:38:46|2297.18
11:38:47|2297.15
11:38:49|2297.15
11:38:49|2297.15
11:38:50|2297.15
11:38:51|2297.4
11:38:52|2297.49
11:38:53|2297.38
11:38:54|2297.17
11:38:56|2297.17
11:38:56|2297.28
11:38:57|2297.33
11:38:58|2297.33
11:39:02|2297.3
11:39:03|2296.88
11:39:04|2296.98
11:39:05|2296.88
11:39:06|2296.88
11:39:08|2296.82
11:39:08|2296.81
11:39:09|2296.54
11:39:11|2296.53
11:39:12|2296.52
11:39:12|2296.43
11:39:13|2296.43
11:39:15|2296.43
11:39:16|2296.29
11:39:17|2296.33
11:39:18|2296.45
11:39:19|2296.47
11:39:20|2296.47
11:39:21|2296.73
11:39:22|2296.64
11:39:23|2296.64
11:39:24|2296.42
11:39:25|2296.72
11:39:27|2296.72
11:39:28|2297.1
11:39:28|2296.63
11:39:29|2296.51
11:39:31|2296.51
11:39:31|2296.49
11:39:32|2296.45
11:39:33|2296.45
11:39:34|2296.28
11:39:36|2296.28
11:39:36|2296.45
11:39:38|2296.45
11:39:39|2296.45
11:39:40|2296.45
11:39:40|2296.02
11:39:41|2296.31
11:39:42|2296.28
11:39:44|2296.35
11:39:45|2296.35
11:39:46|2296.19
11:39:47|2296.33
11:39:48|2296.57
11:39:49|2296.52
11:39:50|2296.52
11:39:51|2296.52
11:39:52|2296.41
11:39:53|2296.45
11:39:54|2296.33
11:39:55|2296.71
11:39:56|2296.44
11:39:57|2296.41
11:39:58|2296.26
11:39:59|2296.26
11:40:00|2296.58
11:40:01|2296.31
11:40:02|2296.31
11:40:03|2296.86
11:40:04|2296.86
11:40:05|2296.86
11:40:07|2296.86
11:40:07|2296.41
11:40:09|2296.22
11:40:09|2296.22
11:40:11|2296.13
11:40:12|2296.11
11:40:12|2296.27
11:40:13|2296.2
11:40:15|2296.2
11:40:16|2296.2
11:40:17|2296.2
11:40:18|2296.2
11:40:19|2296.2
11:40:20|2295.99
11:40:21|2295.92
11:40:22|2296.2
11:40:23|2296.28
11:40:24|2296.14
11:40:26|2296.11
11:40:26|2296.11
11:40:28|2296.5
11:40:29|2296.5
11:40:30|2296.2
11:40:31|2296.2
11:40:32|2296.2
11:40:33|2296.58
11:40:34|2296.47
11:40:35|2296.47
11:40:36|2296.41
11:40:37|2296.41
11:40:38|2296.43
11:40:39|2296.36
11:40:40|2296.1
11:40:41|2296.07
11:40:42|2296.09
11:40:43|2296.25
11:40:44|2296.4
11:40:45|2296.4
11:40:46|2296.07
11:40:47|2296.09
11:40:48|2296.29
11:40:49|2296.62
11:40:50|2296.8
11:40:51|2296.86
11:40:52|2296.86
11:40:54|2296.86
11:40:54|2296.69
11:40:55|2296.49
11:40:56|2296.49
11:40:57|2296.62
11:40:58|2296.76
11:41:00|2296.85
11:41:00|2297.05
11:41:01|2297.06
11:41:03|2296.62
11:41:03|2296.34
11:41:04|2296.36
11:41:05|2296.29
11:41:06|2296.15
11:41:07|2296.12
11:41:08|2296.26
11:41:10|2296.1
11:41:11|2296.
11:41:13|2295.81
11:41:14|2295.81
11:41:15|2296.04
11:41:15|2295.92
11:41:17|2295.99
11:41:18|2295.99
11:41:18|2296.05
11:41:19|2296.05
11:41:20|2296.05
11:41:21|2295.74
11:41:23|2295.92
11:41:24|2295.92
11:41:24|2296.22
11:41:26|2296.22
11:41:27|2296.22
11:41:28|2296.22
11:41:28|2296.23
11:41:30|2296.28
11:41:31|2296.16
11:41:32|2296.06
11:41:33|2296.09
11:41:34|2295.87
11:41:35|2295.79
11:41:36|2295.79
11:41:37|2295.79
11:41:38|2295.82
11:41:39|2295.59
11:41:40|2295.66
11:41:41|2295.66
11:41:42|2295.78
11:41:43|2295.63
11:41:44|2295.58
11:41:45|2295.61
11:41:46|2295.02
11:41:47|2295.06
11:41:48|2295.19
11:41:49|2295.03
11:41:50|2294.72
11:41:52|2295.03
11:41:52|2295.01
11:41:54|2295.13
11:41:54|2295.11
11:41:55|2295.17
11:41:56|2295.13
11:41:57|2294.89
11:41:59|2295.13
11:41:59|2295.13
11:42:00|2294.88
11:42:01|2294.88
11:42:03|2294.88
11:42:03|2294.97
11:42:04|2294.97
11:42:06|2295.26
11:42:07|2295.58
11:42:08|2296.03
11:42:10|2296.34
11:42:11|2296.07
11:42:11|2296.19
11:42:12|2296.19
11:42:14|2296.11
11:42:14|2296.11
11:42:16|2296.22
11:42:17|2295.87
11:42:17|2295.77
11:42:18|2295.77
11:42:19|2295.76
11:42:20|2295.67
11:42:22|2295.67
11:42:22|2295.67
11:42:23|2295.67
11:42:25|2295.57
11:42:26|2295.57
11:42:27|2295.98
11:42:28|2296.04
11:42:28|2296.24
11:42:29|2296.24
11:42:31|2296.15
11:42:31|2296.15
11:42:32|2296.15
11:42:34|2296.17
11:42:35|2296.17
11:42:36|2296.38
11:42:36|2296.18
11:42:38|2296.43
11:42:39|2296.23
11:42:40|2296.23
11:42:40|2296.23
11:42:42|2296.27
11:42:43|2296.27
11:42:44|2296.27
11:42:45|2296.27
11:42:46|2296.27
11:42:47|2296.27
11:42:48|2296.27
11:42:49|2296.17
11:42:50|2296.12
11:42:51|2296.12
11:42:52|2296.34
11:42:52|2296.45
11:42:54|2296.45
11:42:54|2296.03
11:42:55|2296.33
11:42:57|2296.22
11:42:58|2296.22
11:42:59|2296.46
11:43:00|2296.29
11:43:01|2296.46
11:43:02|2296.22
11:43:03|2296.24
11:43:04|2296.24
11:43:05|2296.24
11:43:05|2296.24
11:43:06|2296.24
11:43:08|2296.24
11:43:09|2296.26
11:43:11|2296.33
11:43:12|2296.42
11:43:14|2296.42
11:43:14|2296.3
11:43:16|2296.3
11:43:17|2296.3
11:43:18|2296.3
11:43:20|2296.3
11:43:20|2296.64
11:43:22|2296.64
11:43:23|2296.64
11:43:23|2296.64
11:43:25|2296.64
11:43:26|2296.64
11:43:27|2296.76
11:43:28|2296.85
11:43:28|2296.89
11:43:30|2297.42
11:43:31|2297.25
11:43:31|2297.25
11:43:33|2297.
11:43:34|2297.11
11:43:35|2297.27
11:43:36|2297.27
11:43:37|2297.27
11:43:38|2297.11
11:43:39|2297.11
11:43:40|2297.38
11:43:41|2297.23
11:43:42|2297.23
11:43:43|2297.23
11:43:44|2297.3
11:43:45|2297.29
11:43:46|2297.35
11:43:47|2297.19
11:43:48|2296.95
11:43:49|2296.95
11:43:50|2297.11
11:43:51|2297.65
11:43:52|2297.65
11:43:53|2297.65
11:43:54|2297.62
11:43:56|2297.72
11:43:56|2297.6
11:43:57|2297.74
11:43:58|2298.2
11:44:00|2297.66
11:44:01|2297.66
11:44:01|2297.56
11:44:03|2297.56
11:44:03|2297.56
11:44:04|2297.74
11:44:06|2297.38
11:44:06|2297.37
11:44:08|2297.37
11:44:09|2297.37
11:44:09|2297.37
11:44:11|2297.37
11:44:13|2297.2
11:44:13|2297.1
11:44:15|2297.1
11:44:16|2297.1
11:44:16|2297.
11:44:17|2297.
11:44:19|2297.
11:44:20|2297.
11:44:21|2297.
11:44:22|2297.18
11:44:23|2297.1
11:44:23|2297.18
11:44:24|2296.99
11:44:26|2296.85
11:44:28|2296.65
11:44:28|2296.74
11:44:30|2296.74
11:44:31|2296.69
11:44:31|2296.79
11:44:32|2296.79
11:44:34|2296.79
11:44:34|2296.79
11:44:35|2296.67
11:44:37|2296.82
11:44:38|2296.79
11:44:39|2296.79
11:44:40|2296.83
11:44:41|2296.83
11:44:42|2296.83
11:44:43|2296.83
11:44:44|2296.83
11:44:45|2296.69
11:44:45|2296.79
11:44:47|2296.69
11:44:48|2296.69
11:44:49|2296.69
11:44:50|2296.69
11:44:51|2296.83
11:44:53|2296.83
11:44:53|2296.83
11:44:55|2296.83
11:44:56|2296.59
11:44:56|2296.59
11:44:58|2296.59
11:44:59|2296.59
11:45:00|2296.55
11:45:01|2296.59
11:45:01|2296.54
11:45:02|2296.56
11:45:04|2296.56
11:45:06|2296.95
11:45:06|2296.61
11:45:07|2297.28
11:45:09|2296.2
11:45:10|2296.41
11:45:11|2296.48
11:45:13|2296.48
11:45:14|2296.53
11:45:15|2296.35
11:45:15|2296.35
11:45:17|2296.35
11:45:17|2296.13
11:45:18|2296.2
11:45:20|2296.23
11:45:21|2296.23
11:45:22|2296.28
11:45:23|2296.19
11:45:24|2296.19
11:45:25|2296.22
11:45:26|2296.22
11:45:27|2296.15
11:45:28|2295.9
11:45:29|2295.99
11:45:30|2295.99
11:45:31|2296.04
11:45:32|2296.04
11:45:33|2295.86
11:45:34|2295.86
11:45:35|2295.98
11:45:37|2296.09
11:45:38|2296.09
11:45:39|2296.09
11:45:39|2296.09
11:45:40|2296.09
11:45:41|2296.2
11:45:43|2296.2
11:45:43|2296.28
11:45:44|2296.28
11:45:46|2296.28
11:45:46|2296.17
11:45:48|2296.17
11:45:49|2296.22
11:45:50|2296.14
11:45:50|2296.14
11:45:52|2296.14
11:45:53|2295.91
11:45:54|2296.2
11:45:55|2296.33
11:45:56|2296.33
11:45:57|2296.36
11:45:58|2296.12
11:45:59|2296.12
11:46:00|2296.22
11:46:01|2296.19
11:46:03|2295.92
11:46:04|2295.72
11:46:06|2295.94
11:46:06|2296.08
11:46:07|2296.08
11:46:09|2296.08
11:46:10|2296.08
11:46:11|2296.08
11:46:12|2296.3
11:46:13|2296.17
11:46:14|2296.02
11:46:15|2296.02
11:46:16|2295.75
11:46:17|2295.8
11:46:18|2295.74
11:46:19|2295.46
11:46:20|2295.69
11:46:21|2295.71
11:46:22|2295.71
11:46:23|2295.69
11:46:24|2295.78
11:46:25|2295.79
11:46:26|2295.88
11:46:27|2296.02
11:46:28|2295.97
11:46:29|2295.97
11:46:30|2295.97
11:46:31|2295.97
11:46:32|2295.77
11:46:33|2295.7
11:46:34|2295.7
11:46:35|2295.63
11:46:36|2295.63
11:46:37|2295.63
11:46:38|2295.63
11:46:39|2295.5
11:46:40|2295.5
11:46:41|2295.53
11:46:42|2295.53
11:46:43|2295.53
11:46:44|2295.53
11:46:45|2295.38
11:46:46|2295.46
11:46:47|2295.46
11:46:48|2295.14
11:46:49|2295.
11:46:51|2295.
11:46:52|2294.74
11:46:53|2294.74
11:46:54|2294.74
11:46:55|2295.32
11:46:56|2295.32
11:46:57|2295.32
11:46:58|2295.48
11:46:59|2295.23
11:47:00|2295.23
11:47:01|2295.28
11:47:02|2295.15
11:47:04|2294.97
11:47:06|2294.97
11:47:07|2294.93
11:47:08|2295.18
11:47:09|2295.39
11:47:10|2295.52
11:47:11|2295.42
11:47:12|2295.28
11:47:13|2295.33
11:47:14|2295.24
11:47:15|2294.84
11:47:17|2294.84
11:47:17|2294.84
11:47:18|2294.84
11:47:20|2294.82
11:47:21|2294.82
11:47:22|2294.84
11:47:23|2294.84
11:47:23|2294.84
11:47:25|2294.81
11:47:25|2294.81
11:47:27|2294.81
11:47:28|2294.78
11:47:28|2294.82
11:47:30|2294.82
11:47:31|2294.82
11:47:32|2294.82
11:47:33|2294.9
11:47:34|2295.
11:47:35|2295.
11:47:36|2295.
11:47:37|2294.76
11:47:38|2294.85
11:47:39|2294.8
11:47:40|2294.8
11:47:41|2294.92
11:47:42|2294.69
11:47:43|2295.15
11:47:44|2295.42
11:47:45|2295.48
11:47:46|2295.57
11:47:47|2295.57
11:47:48|2295.76
11:47:49|2295.71
11:47:50|2295.71
11:47:51|2295.97
11:47:52|2295.72
11:47:53|2295.72
11:47:54|2295.72
11:47:55|2295.73
11:47:56|2295.55
11:47:57|2295.78
11:47:58|2295.95
11:47:59|2296.03
11:48:01|2296.18
11:48:01|2295.87
11:48:03|2295.99
11:48:05|2295.99
11:48:06|2295.93
11:48:07|2295.93
11:48:08|2296.
11:48:09|2296.52
11:48:10|2296.43
11:48:11|2296.37
11:48:12|2296.37
11:48:13|2296.35
11:48:14|2296.28
11:48:15|2296.32
11:48:15|2296.32
11:48:17|2296.42
11:48:17|2296.42
11:48:19|2296.47
11:48:19|2296.47
11:48:21|2296.47
11:48:22|2296.44
11:48:23|2296.44
11:48:25|2296.44
11:48:25|2296.44
11:48:27|2296.65
11:48:28|2296.81
11:48:29|2296.82
11:48:29|2296.6
11:48:31|2296.47
11:48:32|2296.47
11:48:33|2296.12
11:48:34|2296.52
11:48:35|2296.4
11:48:36|2296.57
11:48:37|2296.57
11:48:38|2296.92
11:48:39|2296.52
11:48:40|2296.81
11:48:41|2296.55
11:48:42|2296.55
11:48:43|2296.44
11:48:44|2296.44
11:48:45|2296.44
11:48:46|2296.72
11:48:47|2296.57
11:48:48|2296.57
11:48:49|2296.57
11:48:50|2296.51
11:48:51|2296.39
11:48:53|2296.39
11:48:54|2296.27
11:48:54|2296.27
11:48:56|2296.25
11:48:57|2296.35
11:48:58|2296.29
11:48:59|2296.44
11:49:00|2296.55
11:49:01|2296.49
11:49:01|2296.49
11:49:03|2296.65
11:49:04|2296.78
11:49:05|2296.67
11:49:06|2296.67
11:49:07|2296.67
11:49:08|2296.86
11:49:09|2296.59
11:49:09|2296.59
11:49:11|2296.85
11:49:12|2296.89
11:49:13|2296.84
11:49:14|2296.82
11:49:15|2296.82
11:49:16|2296.82
11:49:17|2296.82
11:49:18|2296.82
11:49:19|2296.82
11:49:20|2296.68
11:49:21|2296.68
11:49:22|2296.68
11:49:23|2296.41
11:49:24|2296.6
11:49:25|2296.63
11:49:26|2296.63
11:49:27|2296.86
11:49:28|2296.86
11:49:29|2296.86
11:49:30|2296.59
11:49:31|2296.59
11:49:32|2296.59
11:49:33|2296.59
11:49:34|2296.33
11:49:35|2296.4
11:49:36|2296.3
11:49:38|2296.3
11:49:38|2296.29
11:49:40|2296.29
11:49:40|2296.29
11:49:41|2296.29
11:49:42|2296.37
11:49:43|2296.37
11:49:45|2296.37
11:49:45|2296.37
11:49:46|2296.37
11:49:47|2296.37
11:49:48|2296.21
11:49:49|2296.3
11:49:50|2296.26
11:49:51|2296.26
11:49:52|2296.26
11:49:53|2296.26
11:49:55|2296.26
11:49:56|2296.26
11:49:56|2296.26
11:49:58|2296.4
11:49:59|2296.41
11:50:00|2296.45
11:50:01|2296.45
11:50:02|2296.45
11:50:04|2296.4
11:50:04|2296.4
11:50:05|2296.19
11:50:06|2296.41
11:50:07|2296.41
11:50:08|2296.21
11:50:10|2296.21
11:50:11|2296.21
11:50:11|2296.41
11:50:12|2296.41
11:50:14|2296.41
11:50:15|2296.31
11:50:16|2296.1
11:50:17|2295.9
11:50:18|2295.71
11:50:18|2295.55
11:50:20|2295.61
11:50:21|2295.41
11:50:22|2295.45
11:50:23|2295.47
11:50:24|2295.6
11:50:25|2295.66
11:50:25|2296.17
11:50:27|2296.45
11:50:28|2296.38
11:50:29|2296.21
11:50:30|2296.21
11:50:31|2296.32
11:50:32|2296.32
11:50:33|2296.
11:50:34|2296.
11:50:35|2296.
11:50:36|2296.
11:50:37|2296.3
11:50:38|2296.46
11:50:40|2296.46
11:50:40|2296.46
11:50:41|2296.46
11:50:42|2296.75
11:50:43|2296.75
11:50:44|2296.75
11:50:45|2296.75
11:50:46|2296.75
11:50:48|2296.75
11:50:48|2296.75
11:50:49|2296.75
11:50:50|2296.41
11:50:51|2296.41
11:50:52|2296.41
11:50:54|2296.41
11:50:55|2296.45
11:50:55|2296.45
11:50:56|2296.65
11:50:58|2296.92
11:50:58|2296.7
11:50:59|2296.61
11:51:00|2296.61
11:51:02|2296.61
11:51:02|2296.85
11:51:03|2296.67
11:51:05|2296.62
11:51:05|2296.62
11:51:07|2296.62
11:51:07|2296.62
11:51:09|2296.62
11:51:10|2296.62
11:51:10|2296.62
11:51:12|2296.57
11:51:13|2296.57
11:51:14|2296.81
11:51:15|2296.81
11:51:16|2296.81
11:51:17|2296.63
11:51:18|2296.91
11:51:19|2296.91
11:51:20|2296.91
11:51:20|2296.91
11:51:23|2296.91
11:51:24|2296.68
11:51:25|2296.68
11:51:25|2296.68
11:51:27|2296.68
11:51:27|2296.59
11:51:28|2296.59
11:51:30|2296.59
11:51:31|2296.61
11:51:32|2296.52
11:51:33|2296.52
11:51:34|2296.52
11:51:34|2296.68
11:51:35|2296.68
11:51:37|2296.56
11:51:38|2296.5
11:51:39|2296.49
11:51:40|2296.53
11:51:41|2296.41
11:51:42|2296.41
11:51:43|2296.78
11:51:44|2296.61
11:51:45|2296.47
11:51:46|2296.48
11:51:47|2296.47
11:51:49|2296.47
11:51:50|2296.41
11:51:51|2296.09
11:51:51|2296.05
11:51:52|2296.05
11:51:54|2296.05
11:51:54|2296.08
11:51:55|2296.08
11:51:57|2296.08
11:51:57|2296.08
11:51:58|2296.08
11:51:59|2296.33
11:52:01|2296.45
11:52:02|2296.66
11:52:03|2296.64
11:52:04|2296.64
11:52:05|2296.79
11:52:06|2296.86
11:52:07|2296.72
11:52:08|2296.72
11:52:10|2296.59
11:52:11|2296.59
11:52:12|2296.68
11:52:13|2296.59
11:52:14|2296.51
11:52:15|2296.62
11:52:17|2296.88
11:52:17|2296.81
11:52:19|2296.86
11:52:19|2296.89
11:52:20|2296.68
11:52:22|2296.68
11:52:22|2297.54
11:52:23|2297.44
11:52:24|2297.77
11:52:26|2297.82
11:52:26|2298.02
11:52:28|2297.87
11:52:29|2297.86
11:52:29|2297.8
11:52:31|2297.82
11:52:32|2298.15
11:52:33|2298.02
11:52:34|2298.05
11:52:35|2298.16
11:52:35|2298.16
11:52:37|2298.16
11:52:38|2298.14
11:52:39|2298.16
11:52:40|2298.25
11:52:41|2298.24
11:52:42|2298.06
11:52:42|2298.16
11:52:44|2298.12
11:52:44|2298.18
11:52:47|2298.09
11:52:47|2298.31
11:52:48|2298.19
11:52:49|2298.46
11:52:50|2298.24
11:52:52|2298.25
11:52:52|2298.29
11:52:53|2298.33
11:52:54|2298.05
11:52:56|2298.17
11:52:57|2298.17
11:52:57|2298.19
11:52:58|2297.95
11:53:00|2297.8
11:53:00|2297.71
11:53:02|2297.7
11:53:03|2297.64
11:53:04|2297.9
11:53:05|2297.78
11:53:06|2297.77
11:53:07|2297.77
11:53:08|2297.94
11:53:10|2297.65
11:53:11|2297.85
11:53:12|2298.07
11:53:13|2298.04
11:53:14|2298.25
11:53:15|2298.35
11:53:16|2298.35
11:53:17|2298.17
11:53:18|2298.08
11:53:19|2297.98
11:53:20|2298.08
11:53:21|2297.89
11:53:22|2297.64
11:53:23|2297.47
11:53:24|2297.47
11:53:25|2297.44
11:53:26|2297.69
11:53:27|2297.69
11:53:28|2297.96
11:53:29|2297.76
11:53:30|2297.76
11:53:31|2298.05
11:53:32|2298.51
11:53:33|2298.45
11:53:34|2298.45
11:53:35|2298.31
11:53:36|2298.4
11:53:37|2298.4
11:53:38|2298.35
11:53:39|2298.62
11:53:40|2298.56
11:53:41|2298.31
11:53:42|2298.31
11:53:43|2298.22
11:53:45|2298.58
11:53:46|2298.95
11:53:47|2298.82
11:53:47|2299.
11:53:49|2298.96
11:53:50|2298.96
11:53:50|2298.95
11:53:52|2298.63
11:53:53|2298.57
11:53:53|2298.58
11:53:55|2298.58
11:53:56|2298.38
11:53:57|2298.33
11:53:58|2298.2
11:53:59|2297.94
11:54:00|2297.94
11:54:01|2298.15
11:54:02|2298.15
11:54:04|2297.89
11:54:04|2297.98
11:54:05|2298.25
11:54:06|2297.89
11:54:07|2298.19
11:54:09|2297.93
11:54:10|2297.93
11:54:12|2297.93
11:54:12|2297.93
11:54:14|2297.8
11:54:14|2297.93
11:54:16|2297.82
11:54:17|2297.95
11:54:18|2298.08
11:54:19|2298.14
11:54:20|2298.32
11:54:21|2298.62
11:54:22|2298.38
11:54:23|2298.49
11:54:24|2298.23
11:54:25|2298.1
11:54:26|2298.1
11:54:27|2297.96
11:54:28|2297.67
11:54:29|2297.67
11:54:30|2297.67
11:54:31|2297.67
11:54:32|2297.67
11:54:33|2298.04
11:54:34|2297.93
11:54:35|2297.93
11:54:36|2297.76
11:54:37|2297.76
11:54:38|2297.69
11:54:39|2297.53
11:54:40|2297.61
11:54:41|2297.61
11:54:42|2297.42
11:54:43|2297.68
11:54:45|2297.64
11:54:46|2297.81
11:54:47|2297.77
11:54:47|2297.77
11:54:48|2297.46
11:54:49|2297.7
11:54:51|2297.7
11:54:51|2297.7
11:54:53|2297.55
11:54:54|2297.6
11:54:55|2297.6
11:54:56|2297.37
11:54:57|2297.37
11:54:58|2297.37
11:54:59|2297.47
11:55:00|2297.47
11:55:01|2297.47
11:55:02|2297.74
11:55:04|2297.83
11:55:04|2298.03
11:55:05|2298.02
11:55:06|2297.93
11:55:08|2297.92
11:55:08|2297.95
11:55:09|2298.02
11:55:10|2298.02
11:55:12|2297.9
11:55:13|2297.93
11:55:14|2297.93
11:55:16|2297.78
11:55:16|2297.89
11:55:18|2297.86
11:55:19|2297.86
11:55:20|2297.68
11:55:21|2297.6
11:55:22|2297.64
11:55:23|2297.64
11:55:24|2297.64
11:55:25|2297.64
11:55:26|2297.96
11:55:27|2297.96
11:55:28|2297.96
11:55:29|2297.99
11:55:30|2297.89
11:55:31|2297.91
11:55:32|2297.91
11:55:32|2297.92
11:55:34|2297.85
11:55:35|2297.85
11:55:37|2297.83
11:55:37|2297.79
11:55:38|2297.79
11:55:40|2297.79
11:55:41|2297.79
11:55:42|2298.53
11:55:43|2298.43
11:55:44|2297.8
11:55:46|2297.86
11:55:47|2297.8
11:55:47|2297.83
11:55:49|2297.89
11:55:49|2297.81
11:55:50|2297.82
11:55:52|2297.95
11:55:53|2298.1
11:55:54|2298.1
11:55:55|2298.1
11:55:55|2298.79
11:55:56|2299.04
11:55:58|2299.05
11:55:59|2299.
11:56:00|2298.58
11:56:01|2298.56
11:56:02|2298.56
11:56:03|2298.4
11:56:04|2298.7
11:56:05|2298.87
11:56:06|2298.87
11:56:07|2299.05
11:56:09|2298.96
11:56:10|2298.86
11:56:11|2299.31
11:56:12|2299.
11:56:14|2298.7
11:56:14|2298.84
11:56:16|2299.09
11:56:17|2299.7
11:56:18|2299.87
11:56:19|2299.94
11:56:20|2299.51
11:56:21|2299.8
11:56:22|2300.33
11:56:23|2300.86
11:56:25|2300.8
11:56:25|2300.99
11:56:26|2301.19
11:56:28|2300.81
11:56:29|2300.99
11:56:30|2300.6
11:56:31|2300.34
11:56:31|2300.37
11:56:32|2300.29
11:56:33|2300.02
11:56:34|2300.02
11:56:36|2299.75
11:56:36|2299.52
11:56:37|2299.86
11:56:39|2300.19
11:56:40|2299.82
11:56:41|2299.71
11:56:42|2299.84
11:56:43|2299.92
11:56:44|2299.73
11:56:45|2299.6
11:56:46|2299.84
11:56:47|2299.72
11:56:48|2300.08
11:56:49|2300.2
11:56:50|2300.2
11:56:51|2299.92
11:56:52|2300.03
11:56:53|2300.21
11:56:54|2299.81
11:56:55|2300.21
11:56:56|2300.31
11:56:57|2300.13
11:56:58|2300.13
11:56:59|2300.31
11:57:00|2300.31
11:57:01|2300.3
11:57:02|2300.34
11:57:03|2300.84
11:57:04|2300.72
11:57:05|2300.61
11:57:06|2300.61
11:57:07|2300.67
11:57:09|2300.67
11:57:09|2300.67
11:57:11|2300.66
11:57:12|2300.21
11:57:13|2300.4
11:57:13|2300.4
11:57:15|2300.4
11:57:16|2299.98
11:57:17|2300.16
11:57:18|2300.16
11:57:19|2300.19
11:57:20|2300.19
11:57:21|2300.19
11:57:22|2300.35
11:57:23|2300.27
11:57:24|2300.42
11:57:25|2300.42
11:57:26|2300.41
11:57:27|2300.41
11:57:28|2300.65
11:57:29|2300.78
11:57:30|2301.22
11:57:31|2301.13
11:57:32|2301.13
11:57:33|2301.09
11:57:34|2301.14
11:57:35|2301.24
11:57:36|2301.17
11:57:37|2300.97
11:57:38|2300.83
11:57:39|2300.83
11:57:40|2300.83
11:57:41|2300.54
11:57:42|2300.76
11:57:43|2300.73
11:57:44|2300.97
11:57:45|2300.97
11:57:46|2300.97
11:57:47|2300.78
11:57:48|2300.98
11:57:49|2300.98
11:57:50|2300.77
11:57:51|2300.77
11:57:53|2300.77
11:57:53|2300.96
11:57:54|2300.91
11:57:55|2300.93
11:57:56|2301.01
11:57:57|2301.01
11:57:59|2301.01
11:57:59|2300.74
11:58:00|2300.8
11:58:01|2300.91
11:58:03|2300.95
11:58:04|2300.95
11:58:05|2300.91
11:58:06|2300.84
11:58:07|2300.76
11:58:08|2300.79
11:58:10|2300.53
11:58:10|2300.53
11:58:11|2300.52
11:58:12|2300.67
11:58:13|2300.73
11:58:14|2300.82
11:58:16|2300.26
11:58:17|2300.56
11:58:17|2300.54
11:58:18|2300.56
11:58:20|2300.39
11:58:20|2300.46
11:58:21|2300.46
11:58:22|2300.58
11:58:24|2300.58
11:58:24|2300.31
11:58:25|2300.56
11:58:26|2300.56
11:58:28|2300.32
11:58:29|2300.28
11:58:30|2300.56
11:58:31|2300.56
11:58:32|2300.59
11:58:33|2300.71
11:58:35|2300.95
11:58:36|2301.
11:58:36|2300.8
11:58:38|2301.05
11:58:38|2301.05
11:58:39|2301.05
11:58:40|2300.63
11:58:41|2300.48
11:58:42|2300.82
11:58:43|2300.98
11:58:45|2300.69
11:58:45|2300.75
11:58:46|2300.74
11:58:48|2300.58
11:58:49|2300.58
11:58:49|2300.53
11:58:51|2300.7
11:58:51|2300.59
11:58:53|2300.59
11:58:54|2300.56
11:58:55|2300.56
11:58:56|2300.58
11:58:58|2300.58
11:58:58|2300.58
11:59:00|2300.47
11:59:00|2300.36
11:59:01|2300.51
11:59:03|2300.59
11:59:03|2300.29
11:59:05|2300.29
11:59:06|2300.29
11:59:06|2300.63
11:59:07|2300.7
11:59:08|2300.7
11:59:09|2300.71
11:59:11|2300.56
11:59:12|2300.47
11:59:13|2300.38
11:59:14|2300.67
11:59:15|2300.41
11:59:16|2300.41
11:59:17|2300.67
11:59:18|2300.67
11:59:19|2300.59
11:59:20|2300.66
11:59:21|2300.66
11:59:22|2300.66
11:59:23|2300.66
11:59:25|2300.52
11:59:26|2300.49
11:59:27|2300.66
11:59:28|2300.66
11:59:29|2300.51
11:59:30|2300.51
11:59:31|2300.51
11:59:32|2300.51
11:59:33|2300.51
11:59:34|2300.51
11:59:35|2300.6
11:59:36|2300.6
11:59:37|2300.44
11:59:38|2300.6
11:59:39|2300.6
11:59:40|2300.61
11:59:41|2300.61
11:59:42|2300.75
11:59:43|2300.6
11:59:44|2300.61
11:59:45|2300.61
11:59:46|2300.9
11:59:47|2300.52
11:59:48|2300.52
11:59:49|2300.71
11:59:50|2300.71
11:59:51|2300.71
11:59:52|2300.75
11:59:53|2300.48
11:59:54|2300.28
11:59:56|2300.28
11:59:56|2300.35
11:59:58|2300.43
11:59:58|2300.37
12:00:00|2300.39
12:00:01|2300.42
12:00:02|2300.06
12:00:02|2300.28
12:00:03|2300.12
12:00:04|2300.28
12:00:05|2300.77
12:00:06|2301.12
12:00:07|2301.02
12:00:08|2300.54
12:00:10|2300.34
12:00:11|2300.55
12:00:13|2300.
12:00:14|2300.18
12:00:15|2300.16
12:00:16|2300.21
12:00:17|2300.19
12:00:18|2300.27
12:00:19|2299.88
12:00:20|2300.04
12:00:21|2299.92
12:00:22|2299.81
12:00:23|2299.82
12:00:24|2299.75
12:00:25|2299.84
12:00:26|2299.97
12:00:27|2299.97
12:00:28|2299.94
12:00:29|2299.94
12:00:30|2299.73
12:00:31|2299.77
12:00:32|2299.77
12:00:33|2299.73
12:00:34|2299.93
12:00:35|2300.08
12:00:36|2299.7
12:00:37|2299.69
12:00:38|2299.96
12:00:39|2299.91
12:00:40|2299.72
12:00:41|2299.62
12:00:42|2299.62
12:00:43|2299.34
12:00:44|2299.73
12:00:45|2299.57
12:00:46|2299.41
12:00:47|2299.22
12:00:48|2299.27
12:00:49|2299.29
12:00:50|2299.35
12:00:51|2299.37
12:00:52|2299.37
12:00:53|2299.38
12:00:54|2299.36
12:00:55|2299.32
12:00:56|2299.32
12:00:57|2299.05
12:00:58|2298.81
12:00:59|2298.81
12:01:00|2299.03
12:01:01|2299.03
12:01:02|2298.61
12:01:03|2298.68
12:01:04|2298.7
12:01:05|2298.95
12:01:06|2298.98
12:01:07|2298.78
12:01:08|2298.78
12:01:09|2298.78
12:01:10|2298.71
12:01:12|2298.62
12:01:13|2298.81
12:01:14|2298.81
12:01:15|2298.81
12:01:16|2298.99
12:01:17|2299.43
12:01:18|2299.23
12:01:19|2299.22
12:01:20|2299.24
12:01:21|2299.25
12:01:22|2298.92
12:01:23|2298.92
12:01:24|2298.92
12:01:26|2298.92
12:01:26|2298.36
12:01:27|2298.18
12:01:28|2298.51
12:01:30|2298.35
12:01:31|2298.55
12:01:31|2298.61
12:01:32|2298.53
12:01:34|2298.49
12:01:34|2298.49
12:01:35|2298.15
12:01:36|2298.03
12:01:38|2298.18
12:01:39|2298.12
12:01:40|2298.05
12:01:40|2298.03
12:01:41|2298.03
12:01:42|2297.91
12:01:44|2297.75
12:01:44|2297.95
12:01:45|2297.96
12:01:47|2298.02
12:01:47|2298.02
12:01:48|2297.91
12:01:49|2297.61
12:01:50|2297.61
12:01:51|2297.87
12:01:52|2297.92
12:01:54|2297.94
12:01:55|2298.73
12:01:56|2298.85
12:01:57|2299.39
12:01:58|2299.39
12:01:59|2298.84
12:02:00|2298.92
12:02:01|2299.35
12:02:02|2299.35
12:02:03|2299.
12:02:04|2298.89
12:02:05|2298.89
12:02:06|2299.06
12:02:07|2298.53
12:02:08|2298.53
12:02:09|2298.75
12:02:10|2298.74
12:02:11|2298.68
12:02:13|2298.49
12:02:15|2298.11
12:02:15|2298.19
12:02:16|2298.36
12:02:17|2298.7
12:02:19|2298.56
12:02:19|2298.43
12:02:21|2298.43
12:02:22|2298.43
12:02:23|2298.13
12:02:25|2297.9
12:02:26|2297.9
12:02:27|2297.9
12:02:28|2297.88
12:02:29|2297.82
12:02:30|2297.86
12:02:31|2297.86
12:02:33|2297.86
12:02:33|2297.86
12:02:34|2298.1
12:02:35|2298.06
12:02:36|2298.53
12:02:37|2298.54
12:02:39|2298.54
12:02:39|2298.7
12:02:41|2298.7
12:02:41|2298.43
12:02:43|2298.52
12:02:44|2298.37
12:02:44|2298.25
12:02:45|2298.5
12:02:47|2298.37
12:02:47|2298.71
12:02:48|2298.73
12:02:50|2299.
12:02:51|2298.77
12:02:52|2298.77
12:02:53|2298.6
12:02:53|2298.5
12:02:55|2298.74
12:02:55|2298.79
12:02:57|2298.79
12:02:57|2298.72
12:02:59|2299.01
12:02:59|2299.08
12:03:01|2298.81
12:03:01|2298.67
12:03:03|2298.67
12:03:03|2298.68
12:03:04|2298.75
12:03:05|2298.47
12:03:07|2298.23
12:03:08|2298.23
12:03:08|2298.13
12:03:10|2297.99
12:03:11|2297.99
12:03:12|2298.03
12:03:12|2298.17
12:03:15|2298.21
12:03:16|2298.09
12:03:17|2298.09
12:03:18|2298.24
12:03:18|2298.27
12:03:20|2298.03
12:03:21|2298.03
12:03:21|2298.03
12:03:22|2298.03
12:03:24|2297.89
12:03:25|2298.03
12:03:26|2298.03
12:03:27|2297.74
12:03:28|2297.72
12:03:29|2297.74
12:03:30|2297.67
12:03:31|2297.67
12:03:32|2297.5
12:03:33|2297.43
12:03:34|2297.47
12:03:35|2297.55
12:03:37|2297.54
12:03:37|2297.84
12:03:39|2297.84
12:03:39|2297.84
12:03:41|2297.84
12:03:42|2297.84
12:03:43|2297.83
12:03:44|2297.83
12:03:45|2297.83
12:03:46|2297.72
12:03:47|2297.72
12:03:48|2297.85
12:03:49|2297.92
12:03:50|2297.92
12:03:51|2297.92
12:03:52|2297.92
12:03:53|2297.92
12:03:54|2297.63
12:03:55|2297.63
12:03:56|2297.63
12:03:58|2297.91
12:03:59|2298.49
12:03:59|2298.42
12:04:00|2298.9
12:04:02|2298.85
12:04:02|2298.81
12:04:04|2298.81
12:04:05|2298.79
12:04:05|2298.79
12:04:06|2298.81
12:04:07|2299.28
12:04:08|2299.23
12:04:09|2299.21
12:04:11|2299.3
12:04:12|2299.73
12:04:13|2299.83
12:04:14|2299.86
12:04:15|2299.81
12:04:17|2299.69
12:04:18|2299.86
12:04:19|2299.78
12:04:20|2299.85
12:04:21|2299.85
12:04:23|2300.04
12:04:23|2300.04
12:04:25|2299.79
12:04:25|2299.63
12:04:26|2299.63
12:04:28|2299.63
12:04:28|2299.76
12:04:29|2299.6
12:04:31|2299.55
12:04:32|2299.67
12:04:33|2299.78
12:04:33|2299.93
12:04:34|2300.03
12:04:35|2300.03
12:04:36|2299.91
12:04:37|2299.85
12:04:38|2299.87
12:04:39|2299.8
12:04:40|2299.8
12:04:42|2299.8
12:04:42|2299.8
12:04:43|2299.42
12:04:45|2299.42
12:04:45|2299.42
12:04:46|2299.59
12:04:48|2299.67
12:04:48|2299.67
12:04:50|2299.2
12:04:51|2299.03
12:04:53|2299.06
12:04:54|2299.24
12:04:56|2299.16
12:04:56|2299.35
12:04:57|2299.07
12:04:58|2299.07
12:04:59|2299.07
12:05:00|2299.07
12:05:01|2298.98
12:05:03|2298.98
12:05:04|2298.18
12:05:04|2298.2
12:05:05|2298.43
12:05:07|2298.28
12:05:08|2298.24
12:05:10|2298.24
12:05:11|2297.82
12:05:11|2297.68
12:05:12|2297.6
12:05:13|2297.84
12:05:15|2298.06
12:05:15|2298.06
12:05:17|2297.7
12:05:18|2297.7
12:05:18|2297.97
12:05:19|2297.97
12:05:21|2298.27
12:05:22|2298.2
12:05:22|2298.13
12:05:23|2298.02
12:05:25|2298.03
12:05:26|2298.16
12:05:26|2297.94
12:05:28|2297.87
12:05:28|2297.74
12:05:30|2298.24
12:05:31|2298.22
12:05:32|2298.37
12:05:33|2298.37
12:05:34|2298.37
12:05:35|2298.59
12:05:35|2298.34
12:05:37|2298.3
12:05:39|2298.31
12:05:40|2298.26
12:05:41|2298.2
12:05:41|2298.11
12:05:43|2298.
12:05:43|2298.13
12:05:44|2298.14
12:05:46|2298.14
12:05:47|2298.11
12:05:48|2298.11
12:05:49|2298.11
12:05:50|2298.11
12:05:51|2298.11
12:05:52|2298.11
12:05:53|2298.06
12:05:54|2298.06
12:05:55|2298.06
12:05:56|2298.06
12:05:57|2298.02
12:05:59|2298.02
12:05:59|2298.31
12:06:01|2298.31
12:06:02|2298.31
12:06:03|2298.33
12:06:04|2298.33
12:06:05|2298.33
12:06:06|2298.33
12:06:07|2298.22
12:06:08|2298.22
12:06:10|2298.27
12:06:10|2298.01
12:06:11|2298.16
12:06:13|2298.27
12:06:13|2298.25
12:06:14|2298.25
12:06:15|2298.11
12:06:17|2298.11
12:06:17|2298.32
12:06:18|2298.32
12:06:20|2298.12
12:06:21|2297.81
12:06:22|2297.87
12:06:23|2297.95
12:06:24|2297.78
12:06:25|2297.78
12:06:26|2297.78
12:06:27|2297.78
12:06:28|2297.78
12:06:30|2297.73
12:06:30|2297.73
12:06:31|2297.8
12:06:33|2297.8
12:06:33|2297.77
12:06:34|2297.77
12:06:35|2297.77
12:06:37|2297.71
12:06:37|2297.98
12:06:39|2297.98
12:06:40|2297.78
12:06:42|2297.78
12:06:42|2297.84
12:06:44|2297.87
12:06:44|2297.84
12:06:46|2297.71
12:06:47|2297.96
12:06:48|2297.88
12:06:49|2297.94
12:06:50|2298.08
12:06:51|2298.08
12:06:53|2298.14
12:06:54|2298.1
12:06:55|2298.32
12:06:56|2297.9
12:06:57|2297.9
12:06:58|2298.04
12:06:59|2297.97
12:07:00|2298.03
12:07:00|2298.31
12:07:02|2298.31
12:07:02|2298.31
12:07:04|2299.
12:07:04|2298.93
12:07:06|2298.97
12:07:07|2299.16
12:07:07|2299.26
12:07:09|2299.14
12:07:10|2299.32
12:07:11|2299.2
12:07:11|2299.24
12:07:12|2299.2
12:07:14|2299.69
12:07:15|2299.72
12:07:16|2300.11
12:07:17|2300.43
12:07:17|2300.29
12:07:18|2300.35
12:07:20|2300.23
12:07:21|2300.26
12:07:22|2300.26
12:07:23|2300.34
12:07:24|2300.34
12:07:24|2300.17
12:07:26|2300.29
12:07:27|2300.05
12:07:28|2300.29
12:07:29|2300.29
12:07:30|2300.33
12:07:31|2300.07
12:07:32|2300.1
12:07:33|2299.99
12:07:33|2299.99
12:07:34|2300.01
12:07:35|2300.06
12:07:36|2300.24
12:07:37|2300.24
12:07:38|2300.24
12:07:40|2300.24
12:07:42|2299.84
12:07:43|2299.43
12:07:44|2299.58
12:07:45|2299.53
12:07:47|2299.71
12:07:48|2299.96
12:07:48|2299.9
12:07:50|2300.12
12:07:51|2300.56
12:07:52|2300.39
12:07:53|2300.69
12:07:54|2300.5
12:07:55|2300.48
12:07:56|2300.48
12:07:57|2300.51
12:07:58|2300.51
12:07:59|2300.
12:08:00|2300.12
12:08:01|2300.2
12:08:02|2300.11
12:08:03|2300.11
12:08:04|2300.01
12:08:05|2299.92
12:08:06|2299.92
12:08:07|2299.87
12:08:08|2299.92
12:08:09|2299.92
12:08:10|2299.92
12:08:11|2300.14
12:08:12|2299.85
12:08:13|2299.8
12:08:14|2299.8
12:08:15|2299.82
12:08:16|2299.73
12:08:17|2299.63
12:08:18|2299.95
12:08:19|2300.
12:08:21|2300.07
12:08:21|2300.04
12:08:22|2300.04
12:08:24|2299.64
12:08:24|2299.64
12:08:25|2299.64
12:08:27|2300.45
12:08:27|2300.39
12:08:28|2300.31
12:08:29|2300.24
12:08:30|2300.23
12:08:31|2300.27
12:08:32|2300.48
12:08:33|2300.21
12:08:34|2300.34
12:08:35|2300.34
12:08:36|2300.17
12:08:37|2300.17
12:08:39|2300.17
12:08:39|2300.17
12:08:40|2301.02
12:08:42|2300.79
12:08:43|2300.88
12:08:44|2300.88
12:08:45|2300.88
12:08:46|2300.88
12:08:47|2300.61
12:08:48|2300.8
12:08:50|2300.8
12:08:51|2300.8
12:08:51|2300.73
12:08:52|2300.94
12:08:53|2300.75
12:08:54|2300.89
12:08:55|2300.73
12:08:57|2300.72
12:08:57|2300.68
12:08:59|2300.58
12:09:00|2300.62
12:09:01|2300.64
12:09:03|2300.68
12:09:04|2300.16
12:09:05|2300.22
12:09:05|2300.13
12:09:06|2300.09
12:09:07|2300.09
12:09:09|2300.27
12:09:10|2300.07
12:09:11|2300.07
12:09:12|2300.07
12:09:13|2300.07
12:09:14|2300.07
12:09:14|2300.07
12:09:16|2300.08
12:09:17|2300.08
12:09:17|2300.07
12:09:18|2300.27
12:09:19|2300.27
12:09:20|2300.27
12:09:22|2300.15
12:09:23|2300.11
12:09:24|2300.11
12:09:24|2300.11
12:09:26|2300.07
12:09:27|2300.07
12:09:28|2300.07
12:09:29|2300.07
12:09:29|2300.57
12:09:31|2300.76
12:09:32|2300.9
12:09:33|2300.91
12:09:34|2300.71
12:09:35|2300.71
12:09:36|2300.71
12:09:37|2300.71
12:09:38|2300.71
12:09:38|2301.04
12:09:40|2301.04
12:09:41|2300.77
12:09:41|2300.77
12:09:43|2300.77
12:09:43|2300.97
12:09:45|2300.97
12:09:46|2300.97
12:09:47|2300.97
12:09:49|2301.31
12:09:50|2301.27
12:09:51|2301.17
12:09:51|2301.26
12:09:52|2301.26
12:09:53|2301.26
12:09:55|2301.16
12:09:55|2301.27
12:09:57|2301.32
12:09:58|2301.32
12:09:59|2301.07
12:10:00|2301.05
12:10:01|2301.05
12:10:03|2301.39
12:10:04|2301.32
12:10:04|2301.55
12:10:06|2301.78
12:10:06|2302.08
12:10:07|2301.97
12:10:09|2301.92
12:10:10|2302.3
12:10:11|2302.17
12:10:12|2301.96
12:10:13|2301.96
12:10:14|2301.96
12:10:16|2301.8
12:10:17|2301.52
12:10:18|2301.49
12:10:19|2301.49
12:10:21|2301.49
12:10:21|2301.4
12:10:22|2301.58
12:10:24|2301.81
12:10:24|2301.16
12:10:26|2301.11
12:10:27|2301.11
12:10:28|2300.99
12:10:29|2300.95
12:10:30|2300.95
12:10:31|2300.95
12:10:32|2301.15
12:10:33|2301.15
12:10:34|2300.89
12:10:35|2301.07
12:10:36|2301.07
12:10:37|2301.07
12:10:38|2301.07
12:10:39|2300.77
12:10:40|2300.67
12:10:41|2300.67
12:10:42|2300.78
12:10:43|2300.66
12:10:44|2300.66
12:10:45|2300.48
12:10:46|2300.48
12:10:47|2300.61
12:10:48|2300.55
12:10:49|2300.55
12:10:50|2300.55
12:10:51|2300.55
12:10:52|2300.55
12:10:53|2300.52
12:10:54|2300.62
12:10:55|2300.62
12:10:57|2300.46
12:10:57|2300.46
12:10:59|2300.46
12:11:00|2300.39
12:11:00|2300.39
12:11:02|2300.39
12:11:02|2300.47
12:11:03|2300.47
12:11:05|2300.57
12:11:05|2300.54
12:11:07|2300.7
12:11:08|2300.7
12:11:09|2300.39
12:11:10|2300.39
12:11:12|2300.18
12:11:13|2300.32
12:11:14|2300.38
12:11:15|2300.38
12:11:16|2300.38
12:11:17|2300.35
12:11:18|2300.25
12:11:19|2300.12
12:11:20|2300.21
12:11:21|2300.21
12:11:22|2300.21
12:11:23|2300.21
12:11:24|2300.38
12:11:25|2300.38
12:11:26|2300.38
12:11:27|2300.38
12:11:28|2300.38
12:11:29|2300.38
12:11:30|2300.1
12:11:31|2300.12
12:11:32|2300.12
12:11:33|2300.
12:11:34|2300.02
12:11:35|2300.38
12:11:36|2300.34
12:11:37|2300.19
12:11:38|2300.3
12:11:39|2300.09
12:11:41|2300.09
12:11:41|2300.09
12:11:42|2300.21
12:11:43|2300.21
12:11:44|2300.21
12:11:45|2299.92
12:11:47|2299.94
12:11:47|2299.94
12:11:48|2300.02
12:11:50|2300.02
12:11:50|2300.02
12:11:52|2300.16
12:11:53|2300.16
12:11:54|2300.16
12:11:55|2300.28
12:11:55|2300.28
12:11:57|2300.1
12:11:57|2300.04
12:11:58|2299.93
12:11:59|2299.93
12:12:01|2299.93
12:12:01|2299.93
12:12:03|2299.93
12:12:03|2299.93
12:12:04|2299.93
12:12:05|2300.03
12:12:06|2300.03
12:12:08|2300.03
12:12:08|2300.14
12:12:10|2300.14
12:12:10|2300.25
12:12:13|2300.09
12:12:14|2300.09
12:12:16|2300.09
12:12:16|2300.09
12:12:17|2300.13
12:12:18|2300.72
12:12:20|2300.81
12:12:21|2301.39
12:12:22|2301.39
12:12:23|2301.2
12:12:24|2301.36
12:12:25|2301.2
12:12:26|2301.21
12:12:27|2301.18
12:12:28|2301.18
12:12:29|2301.18
12:12:30|2300.95
12:12:31|2301.05
12:12:32|2301.11
12:12:33|2300.93
12:12:34|2300.93
12:12:36|2300.93
12:12:36|2301.27
12:12:37|2301.28
12:12:38|2301.52
12:12:39|2301.42
12:12:41|2301.49
12:12:41|2301.49
12:12:43|2301.49
12:12:43|2301.46
12:12:44|2301.38
12:12:46|2301.31
12:12:47|2301.31
12:12:48|2300.88
12:12:49|2301.32
12:12:50|2301.4
12:12:52|2301.4
12:12:52|2301.11
12:12:54|2301.4
12:12:55|2301.4
12:12:55|2301.4
12:12:56|2301.4
12:12:57|2301.4
12:12:59|2301.4
12:12:59|2301.4
12:13:00|2301.4
12:13:02|2301.4
12:13:02|2301.4
12:13:04|2301.36
12:13:05|2301.34
12:13:06|2301.34
12:13:06|2301.23
12:13:08|2301.23
12:13:08|2301.11
12:13:10|2301.11
12:13:11|2301.18
12:13:12|2301.25
12:13:14|2301.38
12:13:15|2301.41
12:13:16|2301.43
12:13:17|2301.58
12:13:18|2301.58
12:13:19|2301.52
12:13:21|2301.79
12:13:22|2301.79
12:13:22|2302.
12:13:24|2302.
12:13:25|2302.
12:13:25|2302.15
12:13:26|2302.03
12:13:27|2302.03
12:13:28|2301.98
12:13:30|2301.93
12:13:32|2302.
12:13:32|2302.19
12:13:33|2302.01
12:13:34|2302.01
12:13:36|2302.08
12:13:36|2302.08
12:13:37|2302.08
12:13:38|2301.42
12:13:40|2301.46
12:13:41|2302.03
12:13:41|2301.99
12:13:43|2301.99
12:13:44|2301.89
12:13:45|2301.89
12:13:46|2301.89
12:13:47|2301.85
12:13:48|2301.96
12:13:49|2302.19
12:13:49|2302.19
12:13:51|2302.46
12:13:52|2302.44
12:13:52|2302.67
12:13:54|2302.82
12:13:54|2302.71
12:13:56|2302.76
12:13:57|2302.8
12:13:59|2302.79
12:14:00|2302.81
12:14:00|2302.75
12:14:01|2302.97
12:14:03|2302.97
12:14:03|2302.92
12:14:04|2302.97
12:14:05|2302.88
12:14:06|2302.88
12:14:07|2303.12
12:14:08|2303.34
12:14:10|2303.55
12:14:11|2303.44
12:14:11|2303.54
12:14:13|2303.54
12:14:15|2303.54
12:14:15|2303.46
12:14:17|2303.46
12:14:19|2303.05
12:14:19|2303.11
12:14:21|2303.05
12:14:21|2303.07
12:14:22|2303.22
12:14:24|2303.25
12:14:25|2302.95
12:14:26|2303.19
12:14:27|2303.23
12:14:28|2303.23
12:14:29|2303.23
12:14:30|2303.23
12:14:30|2303.09
12:14:32|2303.02
12:14:33|2303.02
12:14:34|2302.9
12:14:35|2302.98
12:14:36|2303.06
12:14:37|2303.01
12:14:38|2303.01
12:14:39|2302.52
12:14:41|2302.55
12:14:41|2302.45
12:14:43|2302.3
12:14:44|2302.22
12:14:44|2302.14
12:14:46|2302.1
12:14:47|2302.07
12:14:48|2302.07
12:14:48|2302.13
12:14:49|2302.25
12:14:50|2302.34
12:14:52|2302.38
12:14:53|2302.44
12:14:54|2302.07
12:14:55|2302.07
12:14:55|2302.07
12:14:56|2302.07
12:14:57|2301.95
12:14:59|2301.95
12:14:59|2302.2
12:15:01|2301.85
12:15:02|2301.84
12:15:03|2301.84
12:15:04|2301.84
12:15:05|2301.89
12:15:07|2301.92
12:15:07|2301.87
12:15:09|2301.66
12:15:09|2301.69
12:15:10|2301.84
12:15:11|2301.97
12:15:12|2301.97
12:15:13|2302.08
12:15:14|2302.41
12:15:15|2302.26
12:15:16|2302.23
12:15:18|2302.19
12:15:18|2302.19
12:15:20|2302.18
12:15:21|2302.18
12:15:21|2302.18
12:15:22|2302.18
12:15:23|2302.17
12:15:24|2302.01
12:15:25|2302.01
12:15:27|2302.01
12:15:28|2302.01
12:15:30|2301.93
12:15:30|2301.93
12:15:32|2301.84
12:15:33|2301.59
12:15:35|2301.78
12:15:36|2301.39
12:15:37|2301.64
12:15:37|2301.69
12:15:39|2301.7
12:15:40|2301.7
12:15:40|2301.53
12:15:42|2301.53
12:15:42|2301.53
12:15:43|2301.37
12:15:45|2301.37
12:15:46|2301.29
12:15:47|2301.44
12:15:48|2301.38
12:15:49|2301.29
12:15:50|2301.34
12:15:51|2301.2
12:15:53|2301.2
12:15:54|2301.2
12:15:55|2301.13
12:15:56|2301.13
12:15:57|2301.06
12:15:59|2301.06
12:16:00|2301.06
12:16:01|2301.09
12:16:01|2301.18
12:16:02|2301.18
12:16:05|2301.18
12:16:05|2301.18
12:16:07|2301.01
12:16:07|2300.87
12:16:09|2300.87
12:16:11|2300.87
12:16:11|2301.42
12:16:13|2301.6
12:16:14|2301.77
12:16:14|2301.43
12:16:16|2301.43
12:16:16|2301.12
12:16:17|2301.12
12:16:18|2301.18
12:16:20|2300.92
12:16:20|2301.19
12:16:22|2301.06
12:16:23|2301.29
12:16:24|2301.23
12:16:24|2301.23
12:16:26|2301.18
12:16:27|2301.04
12:16:28|2301.21
12:16:30|2301.69
12:16:31|2301.61
12:16:31|2301.61
12:16:33|2301.79
12:16:34|2302.22
12:16:35|2302.36
12:16:35|2302.16
12:16:37|2302.15
12:16:37|2302.15
12:16:40|2302.38
12:16:42|2302.14
12:16:43|2302.14
12:16:44|2302.14
12:16:45|2302.14
12:16:46|2301.61
12:16:47|2301.61
12:16:48|2301.61
12:16:49|2301.98
12:16:50|2302.22
12:16:51|2302.22
12:16:52|2302.22
12:16:53|2302.22
12:16:54|2302.28
12:16:55|2302.28
12:16:56|2302.28
12:16:58|2302.41
12:16:59|2302.91
12:17:01|2302.72
12:17:02|2302.77
12:17:02|2302.7
12:17:03|2302.75
12:17:04|2302.87
12:17:05|2302.78
12:17:07|2302.77
12:17:07|2302.88
12:17:08|2302.88
12:17:09|2302.88
12:17:10|2302.88
12:17:12|2302.88
12:17:12|2302.76
12:17:13|2302.76
12:17:14|2302.68
12:17:16|2303.11
12:17:17|2302.75
12:17:18|2302.75
12:17:18|2302.77
12:17:19|2302.77
12:17:20|2302.77
12:17:21|2302.77
12:17:23|2302.89
12:17:23|2302.69
12:17:25|2302.69
12:17:25|2303.14
12:17:27|2303.5
12:17:28|2303.31
12:17:29|2303.31
12:17:30|2303.52
12:17:32|2303.44
12:17:33|2303.68
12:17:34|2303.6
12:17:35|2303.65
12:17:36|2303.12
12:17:37|2303.57
12:17:38|2303.71
12:17:39|2303.62
12:17:40|2303.42
12:17:41|2303.29
12:17:41|2303.22
12:17:43|2303.48
12:17:44|2303.59
12:17:44|2303.65
12:17:46|2303.65
12:17:47|2303.73
12:17:48|2303.8
12:17:49|2303.8
12:17:50|2303.5
12:17:51|2303.73
12:17:52|2303.49
12:17:53|2303.77
12:17:54|2303.7
12:17:55|2303.63
12:17:56|2303.74
12:17:57|2303.76
12:17:58|2303.63
12:17:59|2303.63
12:18:00|2303.69
12:18:01|2303.86
12:18:03|2303.8
12:18:03|2303.8
12:18:04|2304.4
12:18:06|2304.25
12:18:06|2304.11
12:18:08|2304.11
12:18:09|2304.18
12:18:10|2304.02
12:18:10|2304.09
12:18:12|2304.09
12:18:13|2304.27
12:18:14|2304.27
12:18:15|2304.06
12:18:16|2304.25
12:18:17|2304.24
12:18:18|2304.35
12:18:19|2304.42
12:18:20|2304.42
12:18:21|2304.2
12:18:23|2304.2
12:18:24|2304.13
12:18:24|2304.21
12:18:25|2304.13
12:18:26|2304.13
12:18:28|2304.13
12:18:29|2304.13
12:18:29|2304.35
12:18:30|2304.32
12:18:32|2304.34
12:18:33|2304.16
12:18:34|2304.02
12:18:34|2304.02
12:18:35|2304.15
12:18:37|2304.03
12:18:37|2304.03
12:18:39|2303.48
12:18:40|2303.64
12:18:40|2303.41
12:18:42|2303.3
12:18:43|2303.48
12:18:43|2303.31
12:18:44|2303.43
12:18:46|2302.88
12:18:47|2302.92
12:18:48|2302.88
12:18:49|2303.11
12:18:50|2302.87
12:18:51|2302.87
12:18:52|2302.87
12:18:53|2302.97
12:18:54|2303.03
12:18:55|2302.91
12:18:56|2302.89
12:18:57|2302.95
12:18:57|2303.03
12:18:59|2303.19
12:19:00|2303.
12:19:01|2303.
12:19:02|2303.11
12:19:03|2303.11
12:19:04|2303.28
12:19:05|2303.23
12:19:06|2303.23
12:19:07|2303.18
12:19:08|2303.28
12:19:09|2303.24
12:19:10|2303.24
12:19:11|2303.35
12:19:12|2303.35
12:19:13|2303.35
12:19:14|2303.43
12:19:15|2303.43
12:19:16|2303.45
12:19:17|2303.45
12:19:18|2303.45
12:19:19|2303.59
12:19:20|2303.56
12:19:21|2303.56
12:19:23|2303.54
12:19:24|2303.84
12:19:24|2303.71
12:19:26|2303.83
12:19:27|2304.02
12:19:28|2303.84
12:19:29|2303.76
12:19:30|2303.93
12:19:32|2303.98
12:19:34|2303.98
12:19:35|2304.37
12:19:35|2304.17
12:19:37|2304.17
12:19:39|2304.17
12:19:39|2304.08
12:19:40|2304.08
12:19:42|2304.08
12:19:42|2304.47
12:19:43|2304.2
12:19:45|2304.2
12:19:46|2304.16
12:19:47|2304.11
12:19:48|2304.07
12:19:49|2304.07
12:19:49|2304.36
12:19:51|2304.36
12:19:52|2304.22
12:19:53|2304.22
12:19:55|2304.36
12:19:55|2304.36
12:19:57|2304.31
12:19:58|2304.17
12:19:58|2304.19
12:19:59|2304.79
12:20:00|2304.62
12:20:01|2304.6
12:20:03|2304.56
12:20:04|2304.45
12:20:05|2304.65
12:20:06|2304.51
12:20:07|2304.69
12:20:08|2304.69
12:20:09|2304.44
12:20:10|2304.44
12:20:12|2304.91
12:20:12|2304.86
12:20:14|2304.8
12:20:15|2304.8
12:20:16|2304.57
12:20:17|2304.57
12:20:18|2304.53
12:20:19|2304.53
12:20:20|2304.54
12:20:21|2305.08
12:20:22|2304.77
12:20:22|2305.01
12:20:24|2305.01
12:20:25|2304.89
12:20:26|2304.92
12:20:26|2304.82
12:20:28|2304.98
12:20:29|2304.98
12:20:30|2305.18
12:20:31|2305.19
12:20:32|2305.44
12:20:33|2305.44
12:20:34|2305.23
12:20:35|2305.38
12:20:36|2305.55
12:20:37|2305.77
12:20:38|2305.84
12:20:40|2306.09
12:20:41|2306.11
12:20:41|2306.05
12:20:43|2306.08
12:20:44|2306.08
12:20:45|2306.04
12:20:47|2306.04
12:20:47|2305.9
12:20:49|2305.83
12:20:49|2305.87
12:20:50|2306.15
12:20:51|2306.14
12:20:52|2306.07
12:20:53|2306.07
12:20:55|2305.94
12:20:56|2305.88
12:20:56|2305.88
12:20:58|2305.88
12:20:59|2306.37
12:20:59|2306.7
12:21:01|2306.38
12:21:02|2306.74
12:21:03|2306.42
12:21:05|2305.95
12:21:05|2305.97
12:21:07|2306.29
12:21:08|2306.36
12:21:09|2306.36
12:21:10|2306.13
12:21:11|2306.19
12:21:12|2306.23
12:21:13|2306.43
12:21:14|2306.53
12:21:15|2306.53
12:21:16|2306.33
12:21:17|2306.21
12:21:18|2306.21
12:21:19|2306.39
12:21:20|2306.01
12:21:21|2306.29
12:21:22|2306.29
12:21:23|2305.96
12:21:24|2306.06
12:21:25|2306.23
12:21:26|2306.11
12:21:27|2306.31
12:21:28|2306.41
12:21:30|2306.75
12:21:31|2306.64
12:21:32|2306.72
12:21:33|2306.53
12:21:34|2306.46
12:21:35|2306.61
12:21:36|2306.42
12:21:37|2306.42
12:21:38|2306.49
12:21:39|2306.42
12:21:40|2306.42
12:21:42|2306.73
12:21:42|2306.73
12:21:44|2306.73
12:21:45|2306.73
12:21:46|2306.63
12:21:47|2306.63
12:21:48|2306.63
12:21:48|2306.75
12:21:49|2306.99
12:21:51|2307.21
12:21:52|2307.21
12:21:52|2306.92
12:21:54|2306.83
12:21:54|2306.68
12:21:56|2306.63
12:21:57|2307.
12:21:57|2307.
12:21:59|2306.74
12:21:59|2306.85
12:22:00|2306.7
12:22:02|2306.73
12:22:03|2306.67
12:22:04|2306.67
12:22:06|2306.89
12:22:06|2306.89
12:22:08|2306.89
12:22:09|2306.89
12:22:10|2306.91
12:22:11|2306.91
12:22:12|2306.91
12:22:13|2306.87
12:22:14|2306.6
12:22:15|2306.6
12:22:16|2306.15
12:22:17|2306.22
12:22:18|2306.22
12:22:19|2306.05
12:22:20|2306.25
12:22:21|2306.34
12:22:23|2306.33
12:22:24|2306.39
12:22:25|2306.61
12:22:25|2306.63
12:22:27|2306.64
12:22:28|2306.64
12:22:29|2307.
12:22:30|2307.21
12:22:32|2307.05
12:22:33|2306.99
12:22:33|2307.07
12:22:35|2307.18
12:22:36|2306.97
12:22:37|2307.02
12:22:38|2307.2
12:22:38|2307.2
12:22:40|2307.2
12:22:41|2307.11
12:22:42|2307.11
12:22:43|2307.28
12:22:44|2307.16
12:22:45|2306.99
12:22:46|2307.
12:22:47|2306.88
12:22:48|2306.73
12:22:49|2306.74
12:22:50|2306.84
12:22:51|2306.94
12:22:52|2306.94
12:22:53|2306.82
12:22:54|2306.82
12:22:55|2306.66
12:22:56|2306.36
12:22:57|2306.54
12:22:58|2306.34
12:22:59|2306.45
12:23:00|2306.42
12:23:01|2306.12
12:23:03|2306.12
12:23:03|2306.35
12:23:04|2306.51
12:23:06|2306.49
12:23:08|2306.36
12:23:08|2306.29
12:23:09|2306.29
12:23:10|2306.48
12:23:11|2306.48
12:23:13|2306.53
12:23:13|2306.47
12:23:15|2306.35
12:23:16|2306.43
12:23:16|2306.43
12:23:18|2306.34
12:23:19|2306.44
12:23:20|2306.49
12:23:21|2306.48
12:23:22|2306.08
12:23:23|2306.08
12:23:27|2305.78
12:23:28|2306.09
12:23:29|2306.09
12:23:29|2306.09
12:23:31|2306.13
12:23:32|2306.13
12:23:32|2305.92
12:23:34|2305.92
12:23:35|2305.79
12:23:36|2305.75
12:23:37|2305.85
12:23:38|2305.77
12:23:39|2305.6
12:23:40|2305.42
12:23:41|2305.44
12:23:43|2304.97
12:23:44|2305.21
12:23:44|2305.03
12:23:46|2305.15
12:23:46|2305.28
12:23:47|2305.69
12:23:48|2305.69
12:23:49|2305.73
12:23:50|2305.74
12:23:51|2305.74
12:23:53|2305.74
12:23:53|2305.74
12:23:54|2305.74
12:23:56|2305.7
12:23:57|2305.7
12:23:58|2305.95
12:23:59|2306.11
12:24:00|2306.22
12:24:00|2306.3
12:24:02|2306.3
12:24:02|2306.3
12:24:04|2306.04
12:24:05|2305.95
12:24:05|2305.92
12:24:08|2306.
12:24:09|2305.73
12:24:10|2305.65
12:24:11|2305.76
12:24:12|2305.76
12:24:13|2305.76
12:24:14|2305.77
12:24:15|2305.77
12:24:16|2305.77
12:24:17|2305.79
12:24:18|2305.79
12:24:19|2305.79
12:24:20|2305.88
12:24:21|2305.88
12:24:23|2305.88
12:24:23|2305.9
12:24:24|2305.9
12:24:26|2305.9
12:24:26|2305.78
12:24:28|2305.78
12:24:28|2305.68
12:24:29|2305.68
12:24:30|2305.68
12:24:32|2305.68
12:24:33|2305.66
12:24:35|2305.61
12:24:36|2305.39
12:24:37|2305.59
12:24:38|2305.51
12:24:39|2305.57
12:24:40|2305.57
12:24:40|2305.37
12:24:42|2305.22
12:24:43|2305.12
12:24:43|2305.11
12:24:45|2305.1
12:24:46|2305.1
12:24:47|2304.83
12:24:48|2305.19
12:24:49|2305.19
12:24:50|2305.19
12:24:51|2305.
12:24:52|2305.08
12:24:53|2305.
12:24:54|2305.14
12:24:55|2305.19
12:24:56|2305.16
12:24:57|2305.19
12:24:58|2305.14
12:24:59|2305.15
12:25:00|2305.2
12:25:01|2305.22
12:25:03|2305.41
12:25:03|2305.5
12:25:05|2305.5
12:25:06|2305.6
12:25:07|2305.97
12:25:09|2306.52
12:25:09|2306.45
12:25:10|2306.41
12:25:11|2306.25
12:25:13|2306.22
12:25:14|2306.22
12:25:15|2306.13
12:25:15|2306.08
12:25:16|2306.08
12:25:18|2306.1
12:25:18|2306.1
12:25:19|2306.21
12:25:21|2306.2
12:25:21|2306.2
12:25:23|2305.78
12:25:23|2305.99
12:25:24|2305.99
12:25:26|2306.21
12:25:26|2306.02
12:25:28|2306.17
12:25:29|2306.21
12:25:30|2306.12
12:25:31|2306.12
12:25:32|2306.12
12:25:33|2306.32
12:25:34|2306.22
12:25:35|2306.3
12:25:37|2306.28
12:25:38|2306.21
12:25:39|2306.2
12:25:40|2306.2
12:25:41|2305.95
12:25:42|2305.98
12:25:44|2305.74
12:25:44|2305.74
12:25:45|2305.74
12:25:46|2306.03
12:25:47|2306.01
12:25:49|2306.1
12:25:49|2306.13
12:25:51|2306.13
12:25:51|2305.91
12:25:53|2306.1
12:25:54|2306.36
12:25:55|2306.36
12:25:56|2306.36
12:25:56|2306.74
12:25:58|2306.56
12:26:00|2306.56
12:26:01|2306.61
12:26:01|2306.87
12:26:03|2306.87
12:26:04|2306.66
12:26:05|2307.16
12:26:06|2307.13
12:26:07|2307.
12:26:08|2307.
12:26:09|2307.
12:26:10|2307.27
12:26:12|2307.12
12:26:13|2307.76
12:26:14|2307.7
12:26:15|2307.56
12:26:16|2307.56
12:26:17|2307.4
12:26:18|2307.42
12:26:18|2307.6
12:26:20|2307.52
12:26:21|2307.46
12:26:22|2307.13
12:26:23|2307.18
12:26:24|2307.31
12:26:25|2307.3
12:26:27|2307.3
12:26:27|2307.1
12:26:29|2306.98
12:26:30|2307.01
12:26:31|2307.09
12:26:32|2307.18
12:26:33|2307.34
12:26:34|2307.31
12:26:35|2307.46
12:26:36|2307.36
12:26:36|2307.43
12:26:38|2307.62
12:26:39|2307.56
12:26:39|2307.64
12:26:40|2307.54
12:26:42|2307.63
12:26:43|2307.63
12:26:44|2307.63
12:26:45|2307.68
12:26:47|2307.79
12:26:47|2307.79
12:26:49|2307.96
12:26:49|2307.8
12:26:51|2307.93
12:26:51|2307.84
12:26:52|2307.78
12:26:54|2307.68
12:26:55|2307.62
12:26:56|2307.59
12:26:56|2307.62
12:26:59|2307.62
12:27:00|2307.62
12:27:01|2307.57
12:27:03|2307.57
12:27:04|2307.28
12:27:05|2307.18
12:27:06|2307.34
12:27:08|2307.27
12:27:09|2307.53
12:27:10|2307.48
12:27:11|2307.64
12:27:11|2307.64
12:27:13|2307.64
12:27:14|2307.39
12:27:15|2307.2
12:27:15|2307.05
12:27:17|2306.97
12:27:18|2306.97
12:27:19|2307.04
12:27:20|2307.04
12:27:21|2306.69
12:27:22|2307.03
12:27:23|2307.03
12:27:24|2307.03
12:27:25|2307.02
12:27:26|2307.11
12:27:27|2307.11
12:27:28|2307.25
12:27:29|2307.52
12:27:30|2307.5
12:27:31|2307.46
12:27:32|2307.32
12:27:33|2307.38
12:27:34|2307.29
12:27:35|2307.29
12:27:36|2307.73
12:27:37|2307.73
12:27:38|2307.73
12:27:39|2307.61
12:27:40|2307.56
12:27:41|2307.61
12:27:43|2307.61
12:27:44|2307.51
12:27:45|2307.7
12:27:46|2307.7
12:27:46|2307.7
12:27:48|2307.7
12:27:49|2307.35
12:27:50|2307.35
12:27:51|2307.35
12:27:52|2307.43
12:27:53|2308.02
12:27:54|2307.83
12:27:55|2307.83
12:27:55|2307.83
12:27:57|2307.83
12:27:58|2307.62
12:28:00|2307.55
12:28:01|2307.55
12:28:02|2307.44
12:28:03|2307.52
12:28:04|2307.46
12:28:06|2307.44
12:28:07|2307.27
12:28:07|2307.37
12:28:08|2307.37
12:28:10|2307.6
12:28:11|2307.31
12:28:12|2307.49
12:28:13|2307.42
12:28:14|2307.42
12:28:15|2307.6
12:28:16|2307.6
12:28:17|2307.6
12:28:18|2307.6
12:28:20|2307.05
12:28:21|2306.95
12:28:22|2306.95
12:28:23|2307.1
12:28:24|2307.04
12:28:25|2307.19
12:28:25|2306.99
12:28:27|2307.03
12:28:28|2306.98
12:28:29|2307.03
12:28:30|2307.23
12:28:31|2306.99
12:28:32|2306.92
12:28:34|2306.92
12:28:34|2306.92
12:28:36|2306.92
12:28:37|2306.92
12:28:38|2306.68
12:28:39|2306.68
12:28:40|2306.8
12:28:41|2306.8
12:28:42|2306.94
12:28:43|2306.94
12:28:44|2306.78
12:28:45|2306.78
12:28:46|2306.31
12:28:47|2306.36
12:28:48|2306.36
12:28:49|2306.36
12:28:50|2306.36
12:28:51|2306.36
12:28:52|2306.46
12:28:53|2306.46
12:28:54|2306.37
12:28:55|2306.45
12:28:56|2306.67
12:28:57|2306.28
12:28:58|2306.34
12:28:59|2306.28
12:29:00|2306.28
12:29:02|2306.42
12:29:02|2306.17
12:29:04|2306.41
12:29:05|2306.37
12:29:06|2306.21
12:29:07|2306.
12:29:07|2306.27
12:29:09|2306.27
12:29:10|2306.27
12:29:11|2306.25
12:29:12|2306.11
12:29:13|2305.92
12:29:13|2305.92
12:29:15|2305.92
12:29:16|2305.92
12:29:16|2305.92
12:29:18|2305.92
12:29:19|2306.12
12:29:20|2306.12
12:29:21|2306.12
12:29:22|2306.12
12:29:23|2305.93
12:29:25|2305.82
12:29:25|2305.62
12:29:26|2305.62
12:29:27|2305.67
12:29:29|2305.67
12:29:29|2305.72
12:29:31|2305.72
12:29:31|2305.64
12:29:33|2305.64
12:29:34|2305.64
12:29:34|2305.64
12:29:35|2305.64
12:29:36|2305.48
12:29:37|2305.48
12:29:38|2305.05
12:29:40|2305.41
12:29:40|2305.41
12:29:42|2305.29
12:29:43|2305.29
12:29:44|2305.29
12:29:45|2305.29
12:29:46|2305.25
12:29:47|2305.34
12:29:48|2305.34
12:29:49|2305.34
12:29:50|2305.17
12:29:51|2305.05
12:29:52|2305.16
12:29:53|2304.97
12:29:54|2304.99
12:29:55|2304.99
12:29:56|2305.03
12:29:57|2305.03
12:29:58|2305.03
12:29:59|2305.09
12:30:00|2305.52
12:30:02|2305.58
12:30:03|2305.84
12:30:04|2305.43
12:30:05|2305.48
12:30:06|2305.22
12:30:07|2305.18
12:30:08|2305.19
12:30:09|2305.48
12:30:11|2305.4
12:30:11|2305.4
12:30:12|2305.28
12:30:13|2305.33
12:30:14|2305.44
12:30:15|2305.44
12:30:17|2305.57
12:30:17|2305.57
12:30:18|2305.16
12:30:19|2305.16
12:30:21|2305.48
12:30:22|2305.48
12:30:23|2305.07
12:30:24|2305.13
12:30:24|2305.09
12:30:26|2304.91
12:30:26|2304.87
12:30:28|2304.9
12:30:28|2304.9
12:30:29|2304.95
12:30:31|2304.95
12:30:31|2304.86
12:30:33|2305.02
12:30:33|2305.02
12:30:34|2305.06
12:30:36|2305.06
12:30:36|2305.06
12:30:38|2305.09
12:30:39|2305.08
12:30:40|2305.08
12:30:40|2305.08
12:30:42|2305.08
12:30:43|2305.08
12:30:44|2304.96
12:30:44|2304.96
12:30:46|2304.96
12:30:47|2304.96
12:30:48|2304.88
12:30:49|2304.81
12:30:50|2304.81
12:30:51|2304.81
12:30:52|2304.81
12:30:53|2304.9
12:30:54|2304.81
12:30:55|2304.81
12:30:56|2304.79
12:30:57|2304.81
12:30:58|2304.79
12:30:59|2304.46
12:31:00|2304.52
12:31:01|2304.41
12:31:02|2304.4
12:31:04|2304.63
12:31:04|2304.61
12:31:05|2304.66
12:31:07|2304.66
12:31:07|2304.31
12:31:09|2304.21
12:31:09|2304.21
12:31:10|2303.91
12:31:11|2303.66
12:31:12|2303.87
12:31:13|2303.87
12:31:15|2303.81
12:31:16|2303.77
12:31:16|2303.9
12:31:18|2304.47
12:31:19|2304.12
12:31:19|2303.93
12:31:20|2304.01
12:31:22|2303.99
12:31:23|2303.99
12:31:23|2304.24
12:31:25|2303.95
12:31:25|2303.95
12:31:27|2303.67
12:31:27|2303.67
12:31:29|2304.35
12:31:29|2304.07
12:31:30|2304.07
12:31:31|2304.07
12:31:33|2304.07
12:31:33|2304.36
12:31:35|2304.46
12:31:35|2304.83
12:31:37|2304.92
12:31:38|2304.92
12:31:39|2304.87
12:31:40|2304.73
12:31:41|2304.73
12:31:42|2304.8
12:31:43|2305.1
12:31:44|2305.1
12:31:45|2305.1
12:31:46|2305.1
12:31:47|2305.39
12:31:48|2305.24
12:31:49|2305.24
12:31:50|2305.23
12:31:51|2305.15
12:31:52|2305.15
12:31:53|2305.39
12:31:54|2305.51
12:31:55|2305.54
12:31:56|2305.44
12:31:57|2305.49
12:31:58|2305.49
12:31:59|2305.49
12:32:00|2305.3
12:32:01|2305.3
12:32:02|2305.09
12:32:04|2305.09
12:32:05|2305.33
12:32:06|2305.33
12:32:07|2305.32
12:32:08|2305.03
12:32:08|2305.03
12:32:10|2305.11
12:32:10|2305.23
12:32:12|2305.23
12:32:13|2304.84
12:32:14|2304.84
12:32:15|2304.79
12:32:16|2304.78
12:32:17|2304.32
12:32:18|2304.41
12:32:19|2304.19
12:32:20|2304.19
12:32:21|2304.2
12:32:22|2304.2
12:32:23|2304.43
12:32:24|2304.31
12:32:25|2304.31
12:32:26|2304.17
12:32:27|2304.36
12:32:28|2304.36
12:32:29|2304.36
12:32:30|2304.47
12:32:31|2304.64
12:32:32|2304.64
12:32:33|2304.27
12:32:34|2304.46
12:32:35|2304.53
12:32:36|2304.53
12:32:37|2304.71
12:32:38|2304.45
12:32:40|2304.6
12:32:40|2304.6
12:32:41|2304.36
12:32:42|2304.42
12:32:43|2304.29
12:32:44|2304.13
12:32:46|2304.13
12:32:46|2303.82
12:32:47|2303.82
12:32:49|2303.82
12:32:49|2303.82
12:32:50|2303.9
12:32:51|2303.83
12:32:52|2303.73
12:32:53|2303.73
12:32:54|2303.75
12:32:55|2303.61
12:32:57|2303.86
12:32:58|2303.92
12:32:58|2303.71
12:32:59|2303.71
12:33:00|2303.9
12:33:01|2303.99
12:33:02|2303.99
12:33:04|2303.99
12:33:06|2304.06
12:33:07|2304.09
12:33:08|2304.09
12:33:09|2304.15
12:33:09|2303.84
12:33:11|2303.84
12:33:12|2303.84
12:33:13|2303.64
12:33:14|2303.64
12:33:15|2303.64
12:33:16|2303.52
12:33:17|2303.65
12:33:19|2303.65
12:33:19|2303.65
12:33:20|2303.65
12:33:21|2303.87
12:33:23|2303.87
12:33:23|2303.74
12:33:25|2303.74
12:33:26|2303.62
12:33:27|2303.62
12:33:28|2303.66
12:33:29|2303.66
12:33:29|2303.66
12:33:31|2303.99
12:33:32|2304.04
12:33:33|2304.04
12:33:34|2303.99
12:33:35|2303.93
12:33:36|2303.84
12:33:37|2304.21
12:33:38|2304.21
12:33:40|2304.21
12:33:40|2304.01
12:33:41|2304.15
12:33:42|2304.03
12:33:43|2304.03
12:33:44|2304.03
12:33:46|2304.03
12:33:47|2304.04
12:33:47|2304.36
12:33:49|2304.28
12:33:50|2304.28
12:33:50|2304.23
12:33:51|2304.23
12:33:52|2304.1
12:33:54|2304.1
12:33:54|2304.1
12:33:56|2304.09
12:33:56|2303.87
12:33:58|2303.6
12:33:59|2303.51
12:33:59|2303.51
12:34:00|2303.51
12:34:01|2303.51
12:34:02|2303.55
12:34:04|2303.86
12:34:05|2303.95
12:34:06|2304.21
12:34:07|2304.08
12:34:08|2303.94
12:34:10|2303.98
12:34:11|2303.98
12:34:12|2303.98
12:34:13|2304.
12:34:14|2304.
12:34:14|2304.06
12:34:16|2303.96
12:34:17|2303.9
12:34:18|2304.29
12:34:18|2304.99
12:34:20|2305.38
12:34:21|2305.7
12:34:22|2305.67
12:34:23|2305.67
12:34:24|2305.83
12:34:25|2305.93
12:34:26|2305.78
12:34:28|2305.76
12:34:29|2305.86
12:34:29|2305.4
12:34:30|2305.32
12:34:31|2305.32
12:34:32|2305.44
12:34:33|2305.63
12:34:35|2305.48
12:34:36|2305.41
12:34:37|2305.35
12:34:38|2305.39
12:34:38|2305.56
12:34:40|2305.47
12:34:41|2305.47
12:34:41|2305.47
12:34:43|2305.5
12:34:43|2305.51
12:34:45|2305.51
12:34:45|2305.29
12:34:47|2305.
12:34:48|2305.12
12:34:49|2305.12
12:34:50|2305.19
12:34:51|2305.19
12:34:52|2305.25
12:34:52|2305.25
12:34:54|2305.25
12:34:55|2305.12
12:34:56|2305.11
12:34:57|2305.
12:34:58|2305.07
12:34:58|2305.2
12:35:00|2305.16
12:35:01|2305.16
12:35:02|2304.53
12:35:03|2304.64
12:35:04|2304.74
12:35:05|2304.67
12:35:07|2304.48
12:35:08|2304.12
12:35:08|2304.23
12:35:10|2304.43
12:35:11|2304.05
12:35:11|2304.08
12:35:13|2304.13
12:35:14|2304.13
12:35:15|2304.13
12:35:16|2304.02
12:35:17|2303.85
12:35:18|2303.85
12:35:19|2303.85
12:35:20|2304.
12:35:21|2304.01
12:35:22|2304.06
12:35:24|2304.06
12:35:25|2304.06
12:35:25|2303.95
12:35:26|2303.95
12:35:27|2303.95
12:35:29|2304.02
12:35:30|2304.02
12:35:31|2303.74
12:35:32|2303.67
12:35:34|2303.53
12:35:35|2303.71
12:35:36|2303.67
12:35:37|2303.67
12:35:38|2303.42
12:35:39|2303.65
12:35:40|2303.74
12:35:42|2303.69
12:35:42|2303.79
12:35:44|2303.9
12:35:45|2303.9
12:35:46|2303.9
12:35:47|2303.78
12:35:48|2303.5
12:35:50|2303.45
12:35:50|2303.45
12:35:51|2303.72
12:35:52|2303.72
12:35:53|2303.67
12:35:54|2303.46
12:35:56|2303.1
12:35:57|2303.17
12:35:58|2303.16
12:35:58|2303.31
12:36:00|2303.31
12:36:01|2303.31
12:36:03|2303.31
12:36:04|2303.57
12:36:05|2303.57
12:36:06|2303.57
12:36:07|2303.57
12:36:08|2303.57
12:36:09|2303.57
12:36:09|2303.31
12:36:11|2303.31
12:36:12|2303.31
12:36:13|2303.21
12:36:14|2303.28
12:36:15|2303.28
12:36:16|2303.28
12:36:17|2303.62
12:36:18|2303.62
12:36:19|2303.52
12:36:19|2303.52
12:36:20|2303.52
12:36:22|2303.35
12:36:23|2303.18
12:36:24|2303.07
12:36:25|2303.07
12:36:26|2302.8
12:36:27|2302.81
12:36:28|2302.81
12:36:29|2302.51
12:36:30|2302.85
12:36:32|2302.94
12:36:32|2302.9
12:36:34|2302.76
12:36:35|2302.73
12:36:35|2302.59
12:36:37|2302.79
12:36:38|2302.81
12:36:39|2302.81
12:36:40|2302.79
12:36:41|2302.88
12:36:42|2303.3
12:36:43|2303.31
12:36:44|2303.66
12:36:44|2303.63
12:36:46|2303.65
12:36:47|2303.53
12:36:48|2303.48
12:36:49|2303.43
12:36:50|2303.49
12:36:51|2303.42
12:36:52|2303.45
12:36:53|2303.45
12:36:54|2303.45
12:36:55|2303.45
12:36:57|2303.38
12:36:57|2303.38
12:36:59|2303.38
12:37:00|2303.21
12:37:01|2303.27
12:37:01|2303.17
12:37:02|2303.13
12:37:04|2303.12
12:37:05|2302.79
12:37:06|2303.06
12:37:06|2303.06
12:37:08|2303.1
12:37:08|2303.43
12:37:09|2303.43
12:37:10|2303.75
12:37:11|2303.77
12:37:13|2303.62
12:37:13|2303.84
12:37:15|2304.03
12:37:16|2303.94
12:37:17|2304.02
12:37:18|2304.12
12:37:19|2304.12
12:37:20|2304.1
12:37:21|2303.99
12:37:22|2304.22
12:37:23|2304.19
12:37:24|2304.19
12:37:25|2304.02
12:37:26|2304.02
12:37:27|2303.97
12:37:28|2304.04
12:37:29|2304.04
12:37:30|2304.04
12:37:31|2304.07
12:37:33|2304.16
12:37:34|2303.99
12:37:35|2303.99
12:37:35|2303.99
12:37:37|2303.99
12:37:37|2303.69
12:37:39|2303.69
12:37:40|2303.69
12:37:41|2303.69
12:37:41|2303.69
12:37:43|2304.08
12:37:43|2304.18
12:37:45|2304.31
12:37:46|2304.31
12:37:47|2304.6
12:37:48|2304.8
12:37:49|2304.83
12:37:50|2304.78
12:37:52|2304.81
12:37:52|2305.23
12:37:53|2305.23
12:37:55|2305.1
12:37:55|2304.99
12:37:56|2304.99
12:37:58|2304.99
12:37:58|2304.99
12:37:59|2304.75
12:38:00|2304.75
12:38:01|2304.78
12:38:03|2304.78
12:38:04|2304.65
12:38:04|2304.54
12:38:06|2304.54
12:38:07|2304.83
12:38:08|2304.93
12:38:08|2304.93
12:38:10|2304.93
12:38:11|2304.55
12:38:11|2304.55
12:38:13|2304.55
12:38:14|2305.04
12:38:15|2305.04
12:38:15|2305.04
12:38:17|2305.04
12:38:18|2305.04
12:38:18|2305.04
12:38:20|2305.04
12:38:21|2305.22
12:38:22|2305.22
12:38:23|2305.21
12:38:23|2305.31
12:38:25|2305.31
12:38:26|2305.48
12:38:27|2305.48
12:38:27|2305.43
12:38:28|2305.21
12:38:30|2305.21
12:38:31|2305.34
12:38:32|2305.34
12:38:34|2305.37
12:38:34|2305.37
12:38:36|2305.37
12:38:37|2305.24
12:38:38|2305.24
12:38:39|2305.24
12:38:40|2305.24
12:38:41|2305.21
12:38:43|2305.21
12:38:44|2305.39
12:38:44|2305.68
12:38:45|2305.68
12:38:47|2305.87
12:38:48|2305.87
12:38:48|2305.93
12:38:49|2306.04
12:38:50|2305.95
12:38:51|2305.9
12:38:53|2305.83
12:38:54|2306.42
12:38:55|2306.38
12:38:55|2306.27
12:38:57|2306.27
12:38:58|2306.27
12:39:00|2306.2
12:39:01|2305.92
12:39:02|2306.28
12:39:02|2306.28
12:39:04|2306.08
12:39:05|2306.08
12:39:05|2306.12
12:39:07|2306.26
12:39:07|2306.3
12:39:08|2305.93
12:39:10|2305.93
12:39:11|2305.89
12:39:11|2305.88
12:39:13|2305.88
12:39:14|2305.87
12:39:15|2305.87
12:39:16|2305.87
12:39:17|2305.87
12:39:18|2305.81
12:39:19|2305.81
12:39:21|2305.81
12:39:21|2305.81
12:39:23|2305.81
12:39:23|2306.16
12:39:25|2306.08
12:39:25|2305.91
12:39:26|2305.91
12:39:28|2306.06
12:39:29|2306.06
12:39:29|2305.9
12:39:30|2306.15
12:39:31|2306.15
12:39:32|2306.15
12:39:34|2305.75
12:39:35|2305.66
12:39:37|2305.43
12:39:38|2305.43
12:39:39|2305.43
12:39:40|2305.44
12:39:41|2305.41
12:39:42|2305.38
12:39:43|2305.47
12:39:44|2305.54
12:39:45|2305.42
12:39:46|2305.51
12:39:48|2305.51
12:39:48|2305.51
12:39:50|2305.51
12:39:51|2305.51
12:39:51|2305.51
12:39:52|2305.51
12:39:54|2305.57
12:39:55|2305.57
12:39:55|2305.45
12:39:56|2305.39
12:39:57|2305.39
12:39:59|2305.39
12:40:00|2305.39
12:40:00|2305.73
12:40:02|2305.73
12:40:03|2305.73
12:40:03|2305.3
12:40:05|2305.07
12:40:05|2304.8
12:40:06|2305.
12:40:08|2304.73
12:40:09|2304.73
12:40:10|2304.73
12:40:11|2304.73
12:40:12|2304.9
12:40:13|2304.9
12:40:14|2304.93
12:40:15|2304.93
12:40:16|2305.01
12:40:17|2305.01
12:40:18|2304.65
12:40:19|2304.6
12:40:21|2304.6
12:40:21|2304.6
12:40:22|2304.84
12:40:23|2304.95
12:40:24|2304.74
12:40:25|2304.74
12:40:26|2304.69
12:40:27|2304.69
12:40:29|2304.69
12:40:29|2304.69
12:40:30|2304.69
12:40:31|2305.03
12:40:32|2305.03
12:40:34|2305.03
12:40:35|2305.03
12:40:37|2305.03
12:40:37|2305.03
12:40:39|2304.78
12:40:40|2304.69
12:40:41|2304.42
12:40:41|2304.4
12:40:43|2304.4
12:40:44|2304.4
12:40:45|2304.17
12:40:46|2304.26
12:40:47|2304.29
12:40:48|2304.18
12:40:50|2304.18
12:40:50|2304.2
12:40:51|2303.87
12:40:53|2304.03
12:40:53|2304.03
12:40:55|2304.14
12:40:56|2304.16
12:40:57|2304.16
12:40:58|2304.39
12:40:59|2304.41
12:41:00|2304.41
12:41:00|2304.44
12:41:02|2304.5
12:41:02|2304.59
12:41:04|2304.55
12:41:05|2304.51
12:41:07|2304.48
12:41:08|2304.48
12:41:08|2304.33
12:41:10|2304.33
12:41:10|2304.54
12:41:11|2304.62
12:41:13|2304.62
12:41:13|2304.46
12:41:14|2304.63
12:41:15|2304.75
12:41:16|2304.61
12:41:18|2304.61
12:41:18|2304.61
12:41:19|2304.61
12:41:21|2304.7
12:41:22|2304.91
12:41:23|2304.96
12:41:24|2305.36
12:41:25|2305.27
12:41:26|2305.09
12:41:27|2305.18
12:41:28|2305.18
12:41:29|2305.05
12:41:30|2305.07
12:41:31|2305.03
12:41:32|2305.03
12:41:33|2305.04
12:41:34|2305.17
12:41:36|2305.17
12:41:36|2305.19
12:41:38|2305.19
12:41:39|2305.19
12:41:40|2305.15
12:41:42|2305.13
12:41:43|2305.13
12:41:44|2305.29
12:41:45|2305.26
12:41:46|2305.44
12:41:47|2305.36
12:41:48|2305.11
12:41:49|2305.35
12:41:50|2305.45
12:41:51|2305.17
12:41:52|2305.17
12:41:54|2305.35
12:41:55|2305.07
12:41:56|2305.07
12:41:56|2304.97
12:41:58|2304.8
12:41:58|2304.8
12:42:00|2305.03
12:42:00|2304.99
12:42:01|2304.99
12:42:03|2304.99
12:42:03|2304.99
12:42:04|2304.99
12:42:06|2305.1
12:42:06|2305.1
12:42:07|2305.1
12:42:09|2305.27
12:42:09|2305.17
12:42:11|2304.57
12:42:12|2304.69
12:42:12|2304.44
12:42:14|2304.26
12:42:15|2304.22
12:42:16|2304.12
12:42:17|2304.15
12:42:18|2304.3
12:42:19|2304.24
12:42:20|2303.98
12:42:21|2304.09
12:42:22|2303.67
12:42:23|2303.69
12:42:24|2303.73
12:42:25|2303.73
12:42:26|2303.79
12:42:27|2304.06
12:42:28|2304.01
12:42:29|2304.06
12:42:30|2304.06
12:42:31|2304.06
12:42:32|2303.72
12:42:33|2303.69
12:42:34|2303.92
12:42:35|2303.92
12:42:37|2303.92
12:42:37|2303.92
12:42:39|2303.76
12:42:41|2303.49
12:42:42|2303.49
12:42:43|2303.31
12:42:44|2303.21
12:42:45|2303.21
12:42:46|2303.46
12:42:47|2303.46
12:42:49|2303.56
12:42:49|2303.54
12:42:50|2303.58
12:42:52|2303.6
12:42:53|2303.53
12:42:54|2303.65
12:42:54|2303.56
12:42:56|2303.73
12:42:56|2303.73
12:42:58|2303.73
12:42:58|2303.73
12:43:00|2303.77
12:43:01|2303.77
12:43:02|2303.77
12:43:03|2303.99
12:43:04|2303.88
12:43:05|2303.88
12:43:06|2303.88
12:43:07|2304.09
12:43:08|2304.13
12:43:09|2304.13
12:43:10|2304.1
12:43:11|2304.06
12:43:12|2304.02
12:43:13|2304.02
12:43:14|2304.18
12:43:15|2304.29
12:43:16|2304.39
12:43:17|2304.56
12:43:18|2304.42
12:43:19|2304.32
12:43:21|2304.55
12:43:21|2304.55
12:43:22|2304.34
12:43:23|2304.27
12:43:24|2304.27
12:43:25|2304.19
12:43:27|2304.19
12:43:27|2304.19
12:43:28|2304.19
12:43:29|2304.19
12:43:30|2304.34
12:43:31|2304.34
12:43:33|2304.34
12:43:33|2304.34
12:43:34|2304.34
12:43:35|2304.34
12:43:36|2304.38
12:43:38|2304.78
12:43:39|2304.54
12:43:40|2304.71
12:43:41|2304.69
12:43:42|2304.69
12:43:43|2304.69
12:43:44|2304.54
12:43:45|2304.54
12:43:46|2304.49
12:43:47|2304.49
12:43:48|2304.49
12:43:49|2304.12
12:43:50|2304.23
12:43:51|2304.23
12:43:52|2304.42
12:43:54|2304.42
12:43:55|2304.31
12:43:55|2304.34
12:43:57|2304.25
12:43:57|2304.25
12:43:58|2304.48
12:44:00|2304.46
12:44:01|2304.41
12:44:02|2304.41
12:44:02|2304.56
12:44:03|2304.56
12:44:05|2304.78
12:44:05|2304.78
12:44:06|2304.78
12:44:08|2304.78
12:44:09|2304.78
12:44:09|2304.55
12:44:11|2304.46
12:44:12|2304.46
12:44:13|2304.36
12:44:13|2304.36
12:44:15|2304.36
12:44:16|2304.36
12:44:17|2304.36
12:44:18|2304.36
12:44:19|2304.36
12:44:19|2304.36
12:44:21|2304.65
12:44:22|2304.65
12:44:23|2304.61
12:44:24|2304.61
12:44:25|2304.77
12:44:26|2304.98
12:44:28|2304.98
12:44:28|2304.96
12:44:29|2304.96
12:44:31|2304.98
12:44:31|2304.98
12:44:33|2304.84
12:44:33|2304.84
12:44:35|2304.88
12:44:35|2304.88
12:44:36|2304.88
12:44:38|2304.79
12:44:39|2304.72
12:44:40|2304.72
12:44:41|2304.72
12:44:43|2304.72
12:44:44|2304.73
12:44:45|2304.73
12:44:46|2304.95
12:44:47|2304.99
12:44:48|2304.93
12:44:50|2304.93
12:44:51|2304.93
12:44:52|2304.93
12:44:52|2304.97
12:44:53|2304.96
12:44:54|2304.97
12:44:56|2304.81
12:44:57|2304.81
12:44:57|2304.96
12:44:59|2304.82
12:44:59|2304.82
12:45:01|2304.82
12:45:02|2304.96
12:45:04|2304.99
12:45:05|2305.02
12:45:07|2304.63
12:45:07|2304.69
12:45:08|2304.34
12:45:10|2304.3
12:45:10|2304.28
12:45:12|2304.35
12:45:13|2304.35
12:45:13|2304.33
12:45:14|2304.33
12:45:16|2304.33
12:45:16|2304.46
12:45:17|2304.46
12:45:18|2304.4
12:45:19|2304.05
12:45:20|2303.88
12:45:22|2303.88
12:45:23|2304.17
12:45:23|2304.17
12:45:25|2304.14
12:45:26|2304.37
12:45:26|2304.6
12:45:29|2304.33
12:45:29|2304.33
12:45:31|2304.33
12:45:32|2304.33
12:45:32|2304.8
12:45:34|2304.8
12:45:35|2304.8
12:45:35|2304.8
12:45:37|2304.8
12:45:38|2304.88
12:45:39|2304.63
12:45:41|2304.54
12:45:42|2304.54
12:45:43|2304.34
12:45:43|2304.24
12:45:44|2304.03
12:45:45|2303.81
12:45:47|2303.75
12:45:47|2303.75
12:45:49|2303.75
12:45:50|2303.71
12:45:51|2303.8
12:45:52|2303.8
12:45:53|2303.8
12:45:54|2303.8
12:45:55|2303.8
12:45:56|2303.46
12:45:58|2303.69
12:45:59|2303.85
12:46:00|2303.86
12:46:02|2303.56
12:46:03|2303.57
12:46:04|2303.62
12:46:04|2303.62
12:46:05|2303.69
12:46:07|2303.87
12:46:08|2303.85
12:46:09|2303.86
12:46:10|2303.86
12:46:11|2303.86
12:46:12|2303.86
12:46:13|2303.79
12:46:14|2303.79
12:46:15|2303.53
12:46:16|2303.53
12:46:16|2303.71
12:46:18|2303.71
12:46:20|2303.71
12:46:20|2303.53
12:46:22|2303.53
12:46:22|2303.57
12:46:23|2303.57
12:46:25|2303.57
12:46:26|2303.57
12:46:27|2303.7
12:46:27|2303.71
12:46:29|2303.6
12:46:30|2303.6
12:46:31|2303.59
12:46:32|2303.59
12:46:33|2304.04
12:46:34|2304.04
12:46:35|2303.61
12:46:36|2303.58
12:46:37|2303.58
12:46:38|2303.58
12:46:39|2303.93
12:46:40|2303.93
12:46:41|2303.63
12:46:42|2303.63
12:46:43|2303.52
12:46:44|2303.52
12:46:45|2303.52
12:46:46|2303.52
12:46:47|2303.52
12:46:48|2303.42
12:46:49|2303.42
12:46:50|2303.63
12:46:52|2303.63
12:46:53|2303.63
12:46:54|2303.63
12:46:55|2303.72
12:46:56|2304.15
12:46:57|2304.15
12:46:58|2304.17
12:47:00|2304.29
12:47:01|2304.07
12:47:02|2303.89
12:47:04|2304.01
12:47:05|2304.2
12:47:06|2304.2
12:47:07|2304.2
12:47:08|2304.2
12:47:09|2304.2
12:47:10|2304.2
12:47:11|2304.2
12:47:12|2304.2
12:47:13|2304.05
12:47:14|2303.89
12:47:15|2303.75
12:47:16|2303.78
12:47:17|2303.79
12:47:18|2303.74
12:47:20|2303.54
12:47:21|2303.89
12:47:22|2303.89
12:47:23|2303.69
12:47:23|2303.69
12:47:25|2303.69
12:47:26|2303.69
12:47:27|2303.67
12:47:28|2303.48
12:47:29|2303.48
12:47:30|2303.48
12:47:31|2303.48
12:47:32|2303.86
12:47:33|2303.86
12:47:34|2303.86
12:47:35|2303.94
12:47:36|2303.94
12:47:37|2303.94
12:47:38|2303.9
12:47:39|2303.77
12:47:41|2303.77
12:47:41|2303.74
12:47:42|2303.74
12:47:43|2303.74
12:47:44|2303.85
12:47:46|2303.85
12:47:47|2303.85
12:47:47|2303.77
12:47:48|2303.65
12:47:50|2303.75
12:47:50|2303.81
12:47:52|2303.82
12:47:54|2303.81
12:47:55|2303.81
12:47:55|2303.85
12:47:56|2303.68
12:47:58|2303.81
12:47:59|2303.81
12:48:00|2303.81
12:48:01|2303.55
12:48:03|2303.63
12:48:04|2303.63
12:48:05|2303.64
12:48:05|2303.64
12:48:07|2303.77
12:48:08|2303.81
12:48:09|2303.81
12:48:10|2303.81
12:48:11|2303.53
12:48:12|2303.52
12:48:13|2303.52
12:48:13|2303.77
12:48:15|2303.5
12:48:16|2303.5
12:48:17|2303.5
12:48:18|2303.5
12:48:18|2303.74
12:48:20|2303.74
12:48:21|2303.74
12:48:22|2303.74
12:48:23|2303.74
12:48:24|2303.74
12:48:25|2303.74
12:48:26|2303.8
12:48:27|2304.18
12:48:28|2304.06
12:48:29|2304.12
12:48:30|2303.86
12:48:31|2303.86
12:48:32|2303.86
12:48:34|2303.96
12:48:34|2303.96
12:48:35|2303.96
12:48:36|2303.87
12:48:38|2303.83
12:48:39|2303.62
12:48:40|2303.76
12:48:41|2303.68
12:48:42|2303.68
12:48:43|2303.56
12:48:44|2303.65
12:48:45|2303.65
12:48:46|2303.79
12:48:47|2303.79
12:48:48|2303.79
12:48:49|2303.79
12:48:50|2303.79
12:48:51|2303.79
12:48:52|2303.79
12:48:52|2303.79
12:48:54|2303.79
12:48:54|2303.79
12:48:56|2303.79
12:48:57|2303.93
12:48:59|2303.93
12:49:00|2303.93
12:49:01|2303.93
12:49:02|2303.97
12:49:03|2303.91
12:49:04|2303.74
12:49:05|2303.85
12:49:06|2303.76
12:49:07|2303.55
12:49:09|2303.55
12:49:09|2303.55
12:49:10|2303.55
12:49:11|2303.56
12:49:12|2303.45
12:49:13|2303.45
12:49:15|2303.45
12:49:15|2303.55
12:49:16|2303.7
12:49:18|2303.7
12:49:19|2303.7
12:49:20|2303.7
12:49:21|2303.7
12:49:22|2303.7
12:49:23|2303.7
12:49:23|2303.7
12:49:25|2303.7
12:49:25|2303.7
12:49:27|2303.7
12:49:28|2303.7
12:49:29|2303.7
12:49:30|2303.68
12:49:32|2303.63
12:49:33|2303.63
12:49:33|2303.63
12:49:34|2303.8
12:49:35|2303.8
12:49:36|2303.8
12:49:38|2303.8
12:49:39|2303.76
12:49:40|2303.76
12:49:41|2303.82
12:49:42|2303.82
12:49:43|2303.82
12:49:44|2303.82
12:49:45|2303.82
12:49:47|2303.82
12:49:48|2303.82
12:49:48|2303.82
12:49:49|2304.4
12:49:50|2304.56
12:49:51|2304.43
12:49:52|2304.72
12:49:54|2304.6
12:49:55|2304.6
12:49:57|2305.17
12:49:58|2305.18
12:49:59|2304.94
12:50:00|2305.22
12:50:02|2305.51
12:50:03|2305.44
12:50:03|2305.62
12:50:05|2305.77
12:50:06|2305.81
12:50:07|2305.81
12:50:08|2305.74
12:50:09|2305.78
12:50:11|2305.94
12:50:11|2306.09
12:50:12|2306.13
12:50:14|2306.09
12:50:14|2306.15
12:50:15|2306.18
12:50:17|2306.18
12:50:17|2306.21
12:50:18|2306.53
12:50:20|2306.54
12:50:20|2306.2
12:50:21|2306.15
12:50:23|2306.33
12:50:23|2306.33
12:50:24|2306.59
12:50:26|2306.59
12:50:27|2306.51
12:50:27|2306.23
12:50:28|2306.44
12:50:29|2306.45
12:50:30|2306.38
12:50:32|2306.83
12:50:32|2306.83
12:50:34|2306.83
12:50:34|2306.66
12:50:36|2306.61
12:50:36|2306.61
12:50:37|2306.78
12:50:39|2306.71
12:50:39|2306.71
12:50:40|2306.91
12:50:41|2306.91
12:50:42|2306.91
12:50:43|2306.75
12:50:44|2306.75
12:50:46|2306.75
12:50:46|2306.75
12:50:48|2306.76
12:50:49|2306.68
12:50:50|2306.68
12:50:51|2306.68
12:50:52|2306.68
12:50:53|2306.6
12:50:54|2306.6
12:50:55|2306.78
12:50:57|2306.78
12:50:58|2306.92
12:50:59|2306.92
12:51:00|2306.92
12:51:02|2306.92
12:51:02|2306.92
12:51:04|2307.15
12:51:04|2307.15
12:51:05|2306.74
12:51:07|2307.01
12:51:07|2307.01
12:51:09|2307.19
12:51:10|2307.19
12:51:11|2306.87
12:51:12|2306.87
12:51:13|2306.83
12:51:13|2306.83
12:51:15|2306.83
12:51:16|2306.83
12:51:16|2306.91
12:51:18|2306.49
12:51:18|2306.19
12:51:19|2305.77
12:51:20|2305.42
12:51:22|2305.45
12:51:22|2305.47
12:51:24|2305.64
12:51:25|2305.59
12:51:26|2305.81
12:51:27|2306.
12:51:28|2305.94
12:51:29|2305.94
12:51:30|2305.82
12:51:30|2305.93
12:51:32|2305.93
12:51:33|2305.87
12:51:34|2305.99
12:51:35|2306.01
12:51:35|2305.97
12:51:37|2305.97
12:51:38|2306.09
12:51:39|2306.05
12:51:40|2306.21
12:51:40|2306.19
12:51:42|2306.19
12:51:43|2306.4
12:51:43|2306.48
12:51:45|2306.48
12:51:46|2306.14
12:51:47|2306.12
12:51:47|2306.35
12:51:48|2306.13
12:51:50|2306.13
12:51:51|2306.13
12:51:52|2306.13
12:51:53|2306.13
12:51:54|2306.07
12:51:54|2305.97
12:51:55|2305.98
12:51:58|2305.98
12:51:59|2306.03
12:52:00|2306.11
12:52:01|2306.11
12:52:02|2306.11
12:52:03|2306.11
12:52:04|2305.96
12:52:05|2305.86
12:52:06|2306.06
12:52:07|2306.23
12:52:08|2306.17
12:52:10|2306.23
12:52:10|2306.21
12:52:11|2306.
12:52:12|2305.62
12:52:13|2305.84
12:52:15|2305.34
12:52:15|2305.25
12:52:16|2305.14
12:52:19|2305.02
12:52:19|2304.95
12:52:21|2305.03
12:52:21|2305.09
12:52:23|2305.09
12:52:24|2305.32
12:52:24|2305.21
12:52:25|2305.37
12:52:27|2305.29
12:52:27|2305.28
12:52:29|2305.52
12:52:30|2305.07
12:52:31|2304.94
12:52:31|2304.94
12:52:33|2304.88
12:52:34|2305.28
12:52:35|2305.28
12:52:36|2305.11
12:52:37|2305.06
12:52:38|2305.06
12:52:39|2305.06
12:52:40|2305.06
12:52:41|2304.77
12:52:42|2304.98
12:52:43|2304.98
12:52:44|2304.98
12:52:45|2304.98
12:52:46|2304.98
12:52:47|2304.94
12:52:48|2305.11
12:52:49|2304.79
12:52:50|2304.79
12:52:51|2304.79
12:52:52|2305.1
12:52:53|2305.1
12:52:54|2304.95
12:52:55|2304.95
12:52:56|2305.07
12:52:58|2304.67
12:52:58|2304.71
12:53:01|2304.71
12:53:02|2305.04
12:53:03|2304.91
12:53:04|2304.91
12:53:04|2304.96
12:53:06|2304.85
12:53:07|2304.86
12:53:07|2304.77
12:53:09|2304.45
12:53:10|2304.65
12:53:11|2304.64
12:53:12|2304.64
12:53:13|2304.64
12:53:14|2304.67
12:53:15|2304.72
12:53:16|2304.72
12:53:17|2304.72
12:53:18|2304.72
12:53:19|2304.31
12:53:20|2304.66
12:53:21|2304.69
12:53:22|2304.69
12:53:23|2304.63
12:53:24|2304.63
12:53:25|2304.08
12:53:26|2304.38
12:53:27|2304.38
12:53:28|2304.31
12:53:29|2304.49
12:53:30|2304.49
12:53:31|2304.49
12:53:32|2304.4
12:53:33|2304.4
12:53:34|2304.4
12:53:35|2304.4
12:53:37|2304.4
12:53:37|2304.4
12:53:39|2304.32
12:53:39|2304.22
12:53:41|2304.35
12:53:41|2304.35
12:53:42|2304.35
12:53:44|2304.35
12:53:44|2304.78
12:53:45|2304.78
12:53:46|2304.32
12:53:47|2304.32
12:53:48|2304.32
12:53:49|2304.32
12:53:50|2304.62
12:53:51|2304.62
12:53:52|2304.66
12:53:53|2304.66
12:53:54|2304.64
12:53:55|2304.6
12:53:56|2304.55
12:53:58|2304.53
12:53:59|2304.53
12:53:59|2304.53
12:54:01|2304.53
12:54:03|2304.24
12:54:04|2304.46
12:54:04|2304.3
12:54:05|2304.24
12:54:07|2304.24
12:54:08|2304.24
12:54:08|2304.15
12:54:10|2304.07
12:54:11|2304.07
12:54:12|2304.07
12:54:13|2304.07
12:54:14|2304.07
12:54:15|2304.27
12:54:16|2304.23
12:54:17|2304.23
12:54:18|2304.29
12:54:19|2304.37
12:54:21|2304.2
12:54:22|2304.39
12:54:22|2304.39
12:54:24|2304.09
12:54:24|2304.09
12:54:26|2304.01
12:54:26|2304.22
12:54:27|2304.22
12:54:28|2304.25
12:54:29|2304.18
12:54:30|2304.18
12:54:31|2304.18
12:54:32|2304.13
12:54:33|2304.37
12:54:35|2304.44
12:54:35|2304.44
12:54:36|2304.44
12:54:37|2304.44
12:54:39|2304.21
12:54:40|2304.21
12:54:41|2304.21
12:54:42|2304.21
12:54:43|2304.39
12:54:44|2304.12
12:54:44|2304.17
12:54:46|2304.24
12:54:46|2304.63
12:54:47|2304.22
12:54:49|2304.22
12:54:49|2304.22
12:54:50|2304.22
12:54:51|2304.22
12:54:53|2304.25
12:54:53|2304.25
12:54:54|2304.25
12:54:55|2304.25
12:54:56|2304.25
12:54:57|2304.25
12:54:58|2304.13
12:55:00|2303.98
12:55:01|2303.87
12:55:03|2304.24
12:55:04|2304.53
12:55:05|2304.67
12:55:06|2304.33
12:55:07|2304.33
12:55:08|2304.33
12:55:10|2304.33
12:55:11|2304.33
12:55:12|2304.33
12:55:13|2304.41
12:55:15|2304.1
12:55:16|2304.1
12:55:17|2304.
12:55:18|2304.
12:55:19|2304.
12:55:20|2304.
12:55:22|2304.
12:55:23|2303.96
12:55:24|2304.01
12:55:25|2304.35
12:55:26|2304.42
12:55:27|2304.54
12:55:28|2304.26
12:55:29|2304.26
12:55:30|2304.67
12:55:31|2304.57
12:55:32|2304.57
12:55:33|2304.57
12:55:34|2304.41
12:55:35|2304.36
12:55:36|2304.35
12:55:37|2304.35
12:55:38|2304.35
12:55:39|2304.26
12:55:40|2304.29
12:55:41|2304.34
12:55:43|2304.34
12:55:43|2304.34
12:55:45|2304.29
12:55:45|2304.29
12:55:47|2304.4
12:55:47|2304.48
12:55:49|2304.48
12:55:50|2304.38
12:55:51|2304.36
12:55:52|2304.36
12:55:52|2304.36
12:55:54|2304.31
12:55:54|2304.31
12:55:55|2304.28
12:55:57|2304.28
12:55:58|2304.28
12:55:59|2304.28
12:56:00|2304.28
12:56:01|2304.29
12:56:02|2304.29
12:56:03|2304.49
12:56:04|2304.54
12:56:05|2304.52
12:56:06|2305.
12:56:07|2305.1
12:56:08|2305.06
12:56:09|2305.07
12:56:11|2305.02
12:56:12|2305.06
12:56:13|2305.06
12:56:14|2305.06
12:56:15|2305.06
12:56:16|2304.93
12:56:17|2305.04
12:56:17|2305.13
12:56:19|2305.13
12:56:20|2305.16
12:56:21|2305.38
12:56:22|2305.52
12:56:23|2305.26
12:56:24|2304.95
12:56:25|2305.29
12:56:26|2305.29
12:56:27|2305.29
12:56:28|2305.31
12:56:29|2305.31
12:56:30|2305.31
12:56:31|2305.31
12:56:32|2305.31
12:56:33|2305.31
12:56:34|2305.31
12:56:35|2305.31
12:56:36|2305.58
12:56:37|2305.58
12:56:38|2305.35
12:56:39|2305.35
12:56:40|2305.46
12:56:41|2305.58
12:56:42|2305.58
12:56:43|2305.58
12:56:44|2305.58
12:56:46|2305.71
12:56:47|2305.69
12:56:48|2305.69
12:56:49|2305.77
12:56:50|2306.04
12:56:51|2306.18
12:56:52|2306.38
12:56:53|2306.44
12:56:54|2306.44
12:56:55|2306.71
12:56:56|2306.86
12:56:57|2306.79
12:56:58|2306.54
12:56:59|2306.46
12:57:00|2306.43
12:57:01|2306.26
12:57:02|2306.07
12:57:03|2306.07
12:57:04|2305.96
12:57:05|2305.82
12:57:06|2305.82
12:57:08|2305.45
12:57:08|2305.45
12:57:10|2305.33
12:57:11|2305.28
12:57:13|2305.53
12:57:14|2305.56
12:57:15|2305.34
12:57:16|2305.43
12:57:17|2305.39
12:57:18|2305.27
12:57:19|2304.9
12:57:20|2304.9
12:57:22|2305.15
12:57:22|2305.15
12:57:23|2305.15
12:57:24|2305.15
12:57:25|2305.39
12:57:26|2305.59
12:57:28|2305.7
12:57:29|2305.7
12:57:30|2305.7
12:57:30|2305.5
12:57:31|2305.18
12:57:33|2305.13
12:57:33|2305.13
12:57:34|2305.13
12:57:35|2305.13
12:57:37|2305.13
12:57:37|2305.01
12:57:39|2305.01
12:57:41|2304.78
12:57:42|2304.81
12:57:43|2304.91
12:57:43|2305.06
12:57:45|2305.06
12:57:46|2305.06
12:57:46|2305.31
12:57:47|2305.31
12:57:49|2305.31
12:57:50|2305.31
12:57:51|2305.31
12:57:51|2305.31
12:57:53|2305.31
12:57:54|2305.31
12:57:55|2305.31
12:57:56|2305.31
12:57:57|2305.31
12:57:59|2305.31
12:57:59|2305.31
12:58:01|2305.1
12:58:01|2305.1
12:58:03|2305.1
12:58:03|2305.17
12:58:04|2305.51
12:58:06|2305.51
12:58:06|2305.59
12:58:07|2305.59
12:58:08|2305.59
12:58:09|2305.42
12:58:10|2305.42
12:58:11|2305.42
12:58:14|2305.42
12:58:15|2305.42
12:58:15|2305.42
12:58:17|2305.51
12:58:18|2305.51
12:58:19|2304.98
12:58:20|2304.98
12:58:21|2304.98
12:58:21|2304.98
12:58:23|2304.98
12:58:24|2304.98
12:58:25|2304.98
12:58:25|2304.98
12:58:26|2305.3
12:58:28|2305.3
12:58:29|2305.26
12:58:31|2305.26
12:58:31|2305.19
12:58:33|2305.19
12:58:34|2305.19
12:58:35|2305.44
12:58:36|2305.44
12:58:37|2305.51
12:58:38|2305.51
12:58:38|2305.51
12:58:40|2305.17
12:58:41|2305.3
12:58:42|2305.31
12:58:43|2305.37
12:58:44|2305.37
12:58:46|2305.37
12:58:47|2305.37
12:58:48|2305.24
12:58:48|2305.24
12:58:49|2305.24
12:58:50|2305.24
12:58:52|2305.24
12:58:52|2305.24
12:58:54|2305.24
12:58:55|2305.24
12:58:56|2305.24
12:58:56|2305.31
12:58:57|2305.47
12:58:59|2305.65
12:58:59|2305.65
12:59:00|2305.65
12:59:02|2305.65
12:59:03|2305.38
12:59:04|2305.38
12:59:05|2305.37
12:59:05|2305.37
12:59:07|2305.37
12:59:08|2305.46
12:59:09|2305.49
12:59:09|2305.49
12:59:11|2305.49
12:59:12|2305.38
12:59:14|2305.33
12:59:15|2305.33
12:59:16|2305.33
12:59:18|2305.33
12:59:18|2305.33
12:59:19|2305.33
12:59:20|2305.33
12:59:22|2305.33
12:59:22|2305.29
12:59:24|2305.18
12:59:25|2304.99
12:59:25|2305.18
12:59:26|2305.02
12:59:28|2305.05
12:59:29|2304.96
12:59:29|2304.96
12:59:31|2304.85
12:59:31|2304.85
12:59:33|2305.16
12:59:34|2304.98
12:59:34|2304.87
12:59:36|2304.74
12:59:37|2304.74
12:59:38|2304.95
12:59:39|2304.95
12:59:40|2304.95
12:59:41|2304.95
12:59:42|2304.87
12:59:43|2304.87
12:59:43|2304.87
12:59:45|2305.12
12:59:46|2305.12
12:59:47|2305.12
12:59:47|2305.27
12:59:49|2305.27
12:59:50|2305.2
12:59:51|2305.5
12:59:52|2305.5
12:59:52|2305.5
12:59:54|2305.26
12:59:55|2305.29
12:59:56|2305.15
12:59:57|2305.15
12:59:58|2305.15
12:59:59|2305.31
13:00:00|2305.41
13:00:01|2305.23
13:00:02|2305.23
13:00:04|2305.23
13:00:05|2305.15
13:00:05|2304.81
13:00:07|2304.81
13:00:08|2304.81
13:00:09|2304.81
13:00:10|2304.73
13:00:11|2304.64
13:00:12|2304.9
13:00:13|2304.86
13:00:14|2304.71
13:00:17|2304.91
13:00:19|2304.91
13:00:20|2304.78
13:00:20|2304.78
13:00:22|2304.65
13:00:23|2304.74
13:00:25|2304.55
13:00:26|2304.27
13:00:28|2304.27
13:00:29|2304.37
13:00:30|2304.43
13:00:31|2304.43
13:00:31|2304.43
13:00:32|2304.5
13:00:34|2304.47
13:00:34|2304.47
13:00:36|2304.51
13:00:37|2304.51
13:00:38|2304.51
13:00:39|2304.28
13:00:40|2304.34
13:00:42|2304.67
13:00:42|2304.67
13:00:44|2304.67
13:00:45|2304.67
13:00:46|2304.71
13:00:48|2304.71
13:00:49|2304.71
13:00:49|2304.6
13:00:51|2304.6
13:00:52|2304.84
13:00:52|2304.84
13:00:53|2304.84
13:00:54|2304.84
13:00:56|2305.15
13:00:56|2304.75
13:00:58|2304.65
13:00:59|2304.64
13:01:00|2304.64
13:01:00|2304.6
13:01:01|2304.6
13:01:04|2304.57
13:01:04|2304.57
13:01:05|2304.67
13:01:07|2304.45
13:01:07|2304.48
13:01:09|2304.53
13:01:10|2304.52
13:01:11|2304.52
13:01:11|2304.5
13:01:13|2304.5
13:01:14|2304.5
13:01:15|2304.54
13:01:16|2304.54
13:01:18|2304.32
13:01:18|2304.32
13:01:20|2304.83
13:01:20|2304.28
13:01:22|2304.46
13:01:22|2304.2
13:01:24|2304.2
13:01:25|2304.2
13:01:26|2304.08
13:01:27|2304.08
13:01:28|2304.33
13:01:29|2304.33
13:01:31|2304.33
13:01:31|2304.08
13:01:32|2304.08
13:01:33|2304.08
13:01:34|2304.08
13:01:35|2304.08
13:01:37|2304.31
13:01:37|2304.43
13:01:39|2304.43
13:01:40|2304.33
13:01:41|2304.33
13:01:42|2304.33
13:01:43|2304.37
13:01:44|2304.35
13:01:44|2304.36
13:01:46|2304.36
13:01:47|2304.36
13:01:48|2304.36
13:01:48|2304.36
13:01:51|2304.11
13:01:52|2304.11
13:01:53|2304.11
13:01:54|2304.11
13:01:56|2303.86
13:01:57|2303.86
13:01:58|2303.86
13:01:59|2303.87
13:02:00|2304.08
13:02:01|2304.11
13:02:02|2304.11
13:02:02|2304.11
13:02:04|2304.28
13:02:05|2304.73
13:02:06|2305.23
13:02:07|2305.23
13:02:08|2305.23
13:02:09|2305.15
13:02:10|2305.24
13:02:11|2305.32
13:02:12|2305.32
13:02:13|2305.14
13:02:14|2305.14
13:02:16|2305.14
13:02:16|2305.15
13:02:17|2305.31
13:02:18|2305.31
13:02:19|2305.33
13:02:21|2305.33
13:02:22|2305.35
13:02:24|2305.6
13:02:24|2305.75
13:02:26|2305.75
13:02:26|2305.75
13:02:28|2305.69
13:02:29|2305.74
13:02:29|2305.82
13:02:31|2305.74
13:02:31|2305.82
13:02:33|2305.74
13:02:33|2305.74
13:02:34|2305.64
13:02:36|2305.62
13:02:37|2305.62
13:02:37|2305.62
13:02:38|2305.56
13:02:40|2305.56
13:02:40|2305.56
13:02:41|2305.58
13:02:42|2305.58
13:02:43|2305.58
13:02:44|2305.58
13:02:45|2305.58
13:02:47|2305.55
13:02:48|2305.55
13:02:48|2305.55
13:02:50|2305.61
13:02:51|2305.93
13:02:52|2305.93
13:02:54|2305.76
13:02:55|2305.62
13:02:55|2305.45
13:02:56|2305.45
13:02:58|2305.67
13:02:59|2305.87
13:03:00|2305.87
13:03:01|2305.87
13:03:01|2305.6
13:03:03|2305.52
13:03:03|2305.72
13:03:05|2305.49
13:03:05|2305.49
13:03:07|2305.54
13:03:08|2305.54
13:03:09|2305.63
13:03:10|2305.63
13:03:11|2305.51
13:03:12|2305.36
13:03:13|2305.36
13:03:15|2305.36
13:03:15|2305.36
13:03:17|2305.39
13:03:17|2305.45
13:03:20|2305.45
13:03:21|2305.37
13:03:22|2305.35
13:03:23|2305.35
13:03:24|2305.35
13:03:24|2305.35
13:03:26|2305.35
13:03:27|2305.37
13:03:28|2305.37
13:03:29|2305.37
13:03:29|2304.89
13:03:32|2304.62
13:03:33|2304.37
13:03:34|2304.48
13:03:35|2304.77
13:03:36|2304.77
13:03:37|2304.8
13:03:38|2304.53
13:03:39|2305.02
13:03:40|2305.1
13:03:42|2304.99
13:03:42|2305.01
13:03:44|2305.01
13:03:45|2305.02
13:03:45|2304.97
13:03:46|2304.45
13:03:47|2304.35
13:03:49|2304.35
13:03:50|2304.51
13:03:51|2304.61
13:03:51|2304.61
13:03:53|2304.61
13:03:55|2304.61
13:03:56|2304.29
13:03:57|2304.29
13:03:58|2304.29
13:03:59|2304.56
13:04:00|2304.56
13:04:01|2304.56
13:04:02|2304.35
13:04:03|2304.59
13:04:04|2304.59
13:04:05|2304.49
13:04:06|2304.52
13:04:07|2304.69
13:04:08|2304.67
13:04:09|2304.82
13:04:10|2304.46
13:04:12|2304.54
13:04:12|2304.54
13:04:13|2304.54
13:04:15|2304.54
13:04:16|2304.59
13:04:17|2304.74
13:04:18|2304.8
13:04:19|2305.04
13:04:20|2305.04
13:04:21|2305.04
13:04:22|2305.26
13:04:23|2305.26
13:04:24|2305.26
13:04:25|2305.16
13:04:26|2305.03
13:04:27|2304.73
13:04:29|2304.7
13:04:30|2304.7
13:04:30|2304.91
13:04:31|2304.91
13:04:33|2304.91
13:04:34|2304.91
13:04:34|2304.91
13:04:35|2304.91
13:04:36|2304.91
13:04:37|2304.91
13:04:39|2304.82
13:04:40|2304.82
13:04:40|2304.01
13:04:41|2303.58
13:04:42|2303.18
13:04:43|2303.35
13:04:44|2302.97
13:04:45|2302.97
13:04:47|2302.85
13:04:47|2302.83
13:04:48|2303.04
13:04:49|2303.02
13:04:50|2302.82
13:04:51|2302.62
13:04:52|2302.55
13:04:53|2302.52
13:04:54|2302.48
13:04:55|2302.57
13:04:56|2302.59
13:04:58|2302.47
13:04:58|2302.6
13:05:00|2302.6
13:05:00|2302.69
13:05:01|2302.74
13:05:02|2302.45
13:05:03|2302.42
13:05:05|2302.59
13:05:05|2302.07
13:05:06|2301.98
13:05:07|2302.03
13:05:08|2302.11
13:05:09|2302.11
13:05:10|2302.21
13:05:12|2302.04
13:05:12|2301.91
13:05:13|2301.66
13:05:16|2301.43
13:05:16|2302.41
13:05:17|2302.46
13:05:19|2302.42
13:05:20|2302.28
13:05:21|2302.28
13:05:22|2302.28
13:05:23|2302.28
13:05:25|2302.28
13:05:26|2302.17
13:05:26|2302.13
13:05:27|2301.66
13:05:29|2301.66
13:05:29|2301.66
13:05:30|2301.53
13:05:31|2301.12
13:05:33|2301.43
13:05:34|2301.43
13:05:35|2301.38
13:05:36|2301.25
13:05:38|2301.33
13:05:38|2301.05
13:05:40|2300.5
13:05:40|2300.54
13:05:41|2300.57
13:05:43|2300.57
13:05:43|2300.46
13:05:45|2300.41
13:05:46|2300.6
13:05:46|2300.67
13:05:47|2300.85
13:05:48|2301.18
13:05:50|2301.2
13:05:50|2301.48
13:05:52|2301.11
13:05:52|2301.39
13:05:54|2301.21
13:05:55|2301.26
13:05:55|2301.09
13:05:57|2301.09
13:05:58|2301.21
13:05:59|2301.2
13:06:00|2301.26
13:06:01|2301.15
13:06:02|2301.08
13:06:03|2301.08
13:06:04|2300.98
13:06:05|2300.98
13:06:06|2301.01
13:06:07|2301.01
13:06:08|2301.01
13:06:08|2301.06
13:06:10|2301.11
13:06:10|2301.01
13:06:12|2300.94
13:06:13|2300.92
13:06:13|2300.94
13:06:16|2300.67
13:06:17|2300.25
13:06:18|2300.5
13:06:19|2300.8
13:06:21|2300.64
13:06:21|2300.38
13:06:22|2300.24
13:06:24|2299.98
13:06:25|2300.1
13:06:26|2300.27
13:06:27|2300.11
13:06:28|2300.11
13:06:29|2300.2
13:06:30|2300.38
13:06:31|2300.29
13:06:32|2300.5
13:06:33|2300.5
13:06:34|2300.5
13:06:35|2300.44
13:06:36|2300.37
13:06:37|2300.37
13:06:38|2300.27
13:06:39|2300.19
13:06:40|2300.36
13:06:41|2300.18
13:06:42|2300.08
13:06:43|2300.58
13:06:44|2300.42
13:06:45|2300.63
13:06:46|2300.97
13:06:47|2300.97
13:06:48|2300.97
13:06:49|2301.14
13:06:50|2300.93
13:06:51|2300.93
13:06:52|2300.87
13:06:53|2300.81
13:06:54|2300.81
13:06:55|2300.86
13:06:56|2301.24
13:06:57|2301.04
13:06:58|2301.17
13:06:59|2301.23
13:07:00|2301.24
13:07:01|2301.28
13:07:02|2301.28
13:07:03|2301.28
13:07:04|2301.19
13:07:05|2301.19
13:07:06|2301.07
13:07:07|2301.17
13:07:08|2301.22
13:07:09|2301.22
13:07:10|2301.23
13:07:11|2301.31
13:07:12|2301.36
13:07:13|2301.36
13:07:14|2301.22
13:07:16|2301.1
13:07:18|2301.1
13:07:19|2301.46
13:07:19|2301.46
13:07:21|2301.46
13:07:22|2301.46
13:07:22|2301.46
13:07:24|2301.46
13:07:25|2301.46
13:07:26|2301.46
13:07:27|2301.08
13:07:28|2301.07
13:07:29|2301.07
13:07:29|2301.12
13:07:30|2301.12
13:07:32|2301.18
13:07:33|2301.17
13:07:33|2301.17
13:07:35|2301.4
13:07:36|2301.31
13:07:37|2301.21
13:07:38|2301.21
13:07:38|2301.64
13:07:39|2301.64
13:07:40|2301.64
13:07:42|2301.43
13:07:43|2301.43
13:07:44|2301.43
13:07:45|2301.42
13:07:45|2301.93
13:07:47|2301.78
13:07:48|2301.76
13:07:49|2301.71
13:07:50|2301.89
13:07:51|2301.89
13:07:52|2301.66
13:07:53|2301.71
13:07:54|2301.75
13:07:55|2301.73
13:07:56|2302.04
13:07:57|2302.04
13:07:58|2302.04
13:07:59|2302.17
13:08:00|2301.93
13:08:01|2302.13
13:08:02|2302.13
13:08:04|2302.03
13:08:04|2302.03
13:08:06|2301.85
13:08:07|2302.03
13:08:08|2302.09
13:08:09|2302.11
13:08:11|2301.94
13:08:12|2301.84
13:08:14|2301.84
13:08:15|2301.87
13:08:16|2301.91
13:08:18|2302.12
13:08:19|2302.12
13:08:20|2301.92
13:08:22|2301.44
13:08:22|2301.29
13:08:24|2301.27
13:08:26|2301.26
13:08:27|2301.16
13:08:29|2301.31
13:08:29|2301.49
13:08:31|2301.49
13:08:33|2301.36
13:08:34|2301.36
13:08:36|2300.14
13:08:37|2300.44
13:08:38|2300.22
13:08:40|2300.28
13:08:41|2300.23
13:08:42|2300.23
13:08:44|2300.22
13:08:45|2300.22
13:08:46|2300.36
13:08:47|2300.36
13:08:48|2300.27
13:08:49|2300.25
13:08:50|2300.14
13:08:51|2300.14
13:08:52|2300.06
13:08:54|2299.72
13:08:58|2300.05
13:08:59|2300.05
13:09:00|2300.23
13:09:01|2299.97
13:09:02|2300.15
13:09:03|2300.24
13:09:04|2300.07
13:09:05|2300.
13:09:07|2299.48
13:09:08|2299.63
13:09:09|2299.7
13:09:10|2299.71
13:09:11|2299.74
13:09:11|2299.65
13:09:13|2299.54
13:09:14|2299.47
13:09:15|2299.64
13:09:16|2299.7
13:09:17|2300.16
13:09:17|2300.29
13:09:19|2300.29
13:09:20|2300.29
13:09:21|2300.2
13:09:21|2300.84
13:09:23|2300.85
13:09:24|2300.64
13:09:25|2300.92
13:09:31|2300.78
13:09:31|2300.78
13:09:32|2300.78
13:09:34|2300.81
13:09:34|2300.81
13:09:35|2301.08
13:09:37|2301.17
13:09:38|2301.4
13:09:38|2301.74
13:09:40|2301.59
13:09:42|2301.84
13:09:42|2301.83
13:09:44|2302.17
13:09:45|2302.21
13:09:46|2302.12
13:09:47|2302.13
13:09:48|2302.18
13:09:49|2302.01
13:09:49|2302.01
13:09:50|2301.85
13:09:52|2301.85
13:09:53|2301.87
13:09:53|2301.87
13:09:55|2301.87
13:09:56|2301.89
13:09:56|2301.89
13:09:58|2301.89
13:09:58|2302.29
13:10:00|2302.28
13:10:01|2302.01
13:10:02|2301.33
13:10:02|2301.13
13:10:04|2301.13
13:10:05|2301.35
13:10:06|2301.33
13:10:07|2301.33
13:10:08|2301.14
13:10:09|2301.14
13:10:09|2301.14
13:10:11|2301.33
13:10:12|2301.36
13:10:13|2301.43
13:10:14|2301.33
13:10:15|2301.32
13:10:16|2301.15
13:10:17|2301.16
13:10:18|2301.4
13:10:20|2301.4
13:10:21|2301.4
13:10:21|2301.38
13:10:23|2301.23
13:10:24|2301.37
13:10:25|2301.08
13:10:26|2301.3
13:10:27|2301.34
13:10:28|2301.36
13:10:29|2301.36
13:10:30|2301.36
13:10:32|2301.16
13:10:32|2301.3
13:10:33|2301.3
13:10:34|2301.3
13:10:36|2301.36
13:10:36|2301.41
13:10:37|2301.48
13:10:39|2301.48
13:10:39|2301.48
13:10:41|2301.48
13:10:41|2301.48
13:10:43|2301.29
13:10:43|2301.21
13:10:45|2301.26
13:10:46|2301.07
13:10:46|2301.1
13:10:47|2301.02
13:10:49|2300.59
13:10:49|2300.44
13:10:50|2300.35
13:10:52|2300.36
13:10:53|2300.48
13:10:53|2300.32
13:10:55|2300.32
13:10:55|2300.55
13:10:56|2300.62
13:10:58|2300.47
13:10:59|2300.46
13:11:00|2300.12
13:11:01|2300.16
13:11:02|2300.39
13:11:03|2300.55
13:11:04|2300.66
13:11:05|2300.83
13:11:06|2301.
13:11:07|2301.13
13:11:08|2301.11
13:11:09|2301.11
13:11:10|2301.15
13:11:11|2301.15
13:11:12|2300.93
13:11:13|2300.97
13:11:14|2300.97
13:11:15|2301.01
13:11:16|2301.01
13:11:17|2301.07
13:11:18|2301.2
13:11:19|2301.2
13:11:20|2301.2
13:11:21|2301.02
13:11:22|2301.
13:11:24|2300.16
13:11:24|2300.16
13:11:26|2300.52
13:11:27|2300.38
13:11:28|2300.38
13:11:29|2300.48
13:11:30|2300.48
13:11:32|2300.48
13:11:33|2300.6
13:11:34|2300.6
13:11:35|2300.45
13:11:36|2300.45
13:11:37|2300.45
13:11:38|2300.8
13:11:39|2300.8
13:11:40|2300.41
13:11:41|2300.33
13:11:42|2300.63
13:11:44|2300.77
13:11:44|2300.91
13:11:45|2301.06
13:11:46|2301.03
13:11:47|2300.95
13:11:49|2300.94
13:11:49|2301.03
13:11:51|2301.03
13:11:51|2301.03
13:11:53|2300.97
13:11:54|2301.13
13:11:55|2301.04
13:11:56|2301.05
13:11:56|2301.05
13:11:58|2301.34
13:11:58|2301.06
13:12:00|2301.06
13:12:00|2301.03
13:12:02|2301.03
13:12:03|2301.29
13:12:04|2301.25
13:12:04|2301.23
13:12:06|2301.1
13:12:07|2300.94
13:12:08|2300.5
13:12:09|2300.42
13:12:10|2300.51
13:12:10|2300.74
13:12:12|2300.81
13:12:13|2300.85
13:12:14|2300.85
13:12:15|2300.85
13:12:15|2300.59
13:12:16|2300.59
13:12:18|2300.71
13:12:18|2300.71
13:12:20|2300.81
13:12:22|2300.81
13:12:22|2300.81
13:12:24|2300.81
13:12:25|2300.81
13:12:27|2300.7
13:12:28|2300.85
13:12:29|2300.78
13:12:30|2300.78
13:12:30|2300.88
13:12:32|2300.88
13:12:33|2301.05
13:12:34|2301.07
13:12:35|2301.07
13:12:36|2300.75
13:12:37|2301.04
13:12:39|2300.74
13:12:39|2300.79
13:12:40|2300.79
13:12:41|2300.79
13:12:42|2300.79
13:12:44|2301.09
13:12:45|2301.09
13:12:46|2301.09
13:12:47|2301.09
13:12:47|2301.09
13:12:48|2301.09
13:12:50|2301.09
13:12:50|2301.09
13:12:51|2301.09
13:12:52|2301.09
13:12:54|2301.09
13:12:55|2300.87
13:12:56|2300.83
13:12:57|2300.83
13:12:58|2300.83
13:12:59|2300.83
13:13:00|2300.97
13:13:01|2300.97
13:13:02|2301.17
13:13:03|2301.1
13:13:04|2301.1
13:13:05|2300.97
13:13:06|2301.07
13:13:07|2300.85
13:13:08|2300.94
13:13:09|2300.94
13:13:10|2301.06
13:13:11|2301.06
13:13:12|2300.89
13:13:13|2301.03
13:13:14|2301.03
13:13:15|2301.03
13:13:16|2301.03
13:13:17|2301.17
13:13:18|2301.29
13:13:19|2301.29
13:13:20|2301.29
13:13:21|2301.54
13:13:23|2301.98
13:13:24|2301.86
13:13:25|2301.86
13:13:26|2301.75
13:13:27|2301.75
13:13:28|2301.75
13:13:29|2301.67
13:13:30|2301.67
13:13:31|2301.67
13:13:32|2301.67
13:13:34|2301.74
13:13:35|2301.95
13:13:36|2301.9
13:13:37|2301.86
13:13:38|2301.77
13:13:39|2301.81
13:13:40|2301.81
13:13:41|2302.02
13:13:42|2302.23
13:13:43|2302.2
13:13:44|2302.19
13:13:45|2302.19
13:13:46|2302.19
13:13:47|2302.1
13:13:48|2302.16
13:13:50|2302.16
13:13:51|2302.31
13:13:52|2302.15
13:13:52|2302.15
13:13:53|2302.15
13:13:55|2302.15
13:13:55|2302.
13:13:57|2302.22
13:13:58|2301.92
13:13:58|2301.92
13:14:00|2302.22
13:14:01|2302.29
13:14:02|2302.29
13:14:03|2302.
13:14:04|2302.
13:14:05|2302.1
13:14:06|2302.1
13:14:08|2302.19
13:14:08|2302.19
13:14:09|2302.2
13:14:10|2302.2
13:14:12|2302.27
13:14:13|2302.27
13:14:13|2302.35
13:14:14|2302.3
13:14:15|2302.35
13:14:17|2302.35
13:14:17|2302.44
13:14:18|2302.39
13:14:19|2302.39
13:14:20|2302.33
13:14:22|2302.07
13:14:23|2302.13
13:14:24|2302.28
13:14:26|2302.23
13:14:27|2302.43
13:14:28|2302.43
13:14:29|2302.19
13:14:30|2302.19
13:14:31|2302.18
13:14:32|2302.35
13:14:33|2302.27
13:14:34|2302.27
13:14:36|2302.2
13:14:37|2302.25
13:14:38|2302.25
13:14:39|2302.25
13:14:40|2302.18
13:14:40|2302.18
13:14:42|2302.43
13:14:43|2302.42
13:14:44|2302.42
13:14:45|2302.4
13:14:46|2302.4
13:14:47|2302.4
13:14:48|2302.4
13:14:49|2302.4
13:14:50|2302.33
13:14:51|2302.32
13:14:52|2302.59
13:14:53|2302.59
13:14:54|2302.37
13:14:55|2302.37
13:14:56|2302.37
13:14:57|2302.37
13:14:58|2302.11
13:14:59|2302.23
13:15:00|2302.34
13:15:01|2302.79
13:15:02|2302.84
13:15:03|2301.97
13:15:04|2302.21
13:15:05|2302.17
13:15:06|2301.94
13:15:07|2301.99
13:15:08|2302.17
13:15:09|2302.57
13:15:10|2302.92
13:15:11|2302.98
13:15:12|2302.95
13:15:13|2303.1
13:15:14|2303.27
13:15:15|2303.2
13:15:16|2303.12
13:15:17|2303.37
13:15:18|2303.37
13:15:19|2303.37
13:15:20|2303.13
13:15:21|2303.31
13:15:22|2303.31
13:15:23|2303.31
13:15:25|2303.13
13:15:25|2303.21
13:15:27|2303.18
13:15:28|2302.68
13:15:29|2302.79
13:15:30|2302.41
13:15:31|2302.52
13:15:33|2302.59
13:15:33|2302.5
13:15:34|2302.5
13:15:36|2302.11
13:15:37|2302.23
13:15:38|2302.48
13:15:39|2302.48
13:15:40|2302.48
13:15:41|2302.63
13:15:42|2302.74
13:15:43|2302.86
13:15:44|2302.69
13:15:45|2302.59
13:15:46|2302.67
13:15:47|2302.57
13:15:49|2302.69
13:15:49|2302.66
13:15:50|2302.66
13:15:52|2302.65
13:15:52|2302.85
13:15:53|2302.85
13:15:54|2302.53
13:15:55|2302.41
13:15:56|2302.41
13:15:57|2302.36
13:15:59|2302.36
13:15:59|2302.36
13:16:00|2302.47
13:16:01|2302.51
13:16:02|2302.71
13:16:03|2302.74
13:16:04|2302.75
13:16:05|2302.86
13:16:06|2302.86
13:16:07|2302.86
13:16:08|2302.86
13:16:10|2302.66
13:16:11|2302.67
13:16:11|2302.65
13:16:12|2302.96
13:16:14|2302.84
13:16:14|2302.87
13:16:15|2302.87
13:16:16|2303.04
13:16:18|2303.14
13:16:18|2303.12
13:16:19|2303.2
13:16:20|2303.58
13:16:22|2303.2
13:16:23|2303.33
13:16:24|2303.33
13:16:25|2303.33
13:16:26|2303.24
13:16:28|2303.69
13:16:28|2303.85
13:16:30|2304.36
13:16:30|2304.26
13:16:32|2304.38
13:16:32|2304.33
13:16:34|2304.34
13:16:34|2304.26
13:16:35|2304.36
13:16:36|2304.42
13:16:37|2304.31
13:16:39|2304.42
13:16:40|2304.42
13:16:40|2304.58
13:16:41|2304.62
13:16:43|2304.62
13:16:44|2304.62
13:16:45|2304.62
13:16:46|2304.46
13:16:47|2304.46
13:16:48|2304.42
13:16:49|2304.31
13:16:50|2304.31
13:16:51|2304.47
13:16:52|2304.47
13:16:53|2304.47
13:16:54|2304.57
13:16:55|2304.57
13:16:56|2304.57
13:16:57|2304.57
13:16:58|2304.57
13:16:59|2304.57
13:17:00|2303.78
13:17:01|2303.1
13:17:02|2302.92
13:17:03|2303.1
13:17:04|2303.16
13:17:06|2303.58
13:17:07|2303.8
13:17:08|2304.32
13:17:09|2304.34
13:17:10|2304.25
13:17:11|2304.53
13:17:11|2304.5
13:17:13|2304.62
13:17:14|2304.55
13:17:14|2304.55
13:17:16|2304.55
13:17:17|2304.55
13:17:18|2304.68
13:17:19|2304.57
13:17:20|2304.39
13:17:21|2304.32
13:17:22|2304.31
13:17:23|2304.11
13:17:25|2303.89
13:17:26|2303.9
13:17:27|2304.08
13:17:28|2304.39
13:17:30|2304.6
13:17:31|2304.43
13:17:32|2304.51
13:17:33|2304.49
13:17:34|2304.44
13:17:35|2304.49
13:17:36|2304.51
13:17:36|2304.67
13:17:38|2304.79
13:17:40|2304.76
13:17:41|2304.77
13:17:42|2304.55
13:17:42|2304.53
13:17:44|2304.64
13:17:45|2304.9
13:17:46|2304.9
13:17:46|2304.9
13:17:48|2304.9
13:17:49|2304.91
13:17:49|2304.79
13:17:50|2304.07
13:17:51|2303.98
13:17:52|2303.95
13:17:54|2303.45
13:17:55|2303.31
13:17:56|2303.52
13:17:57|2303.48
13:17:58|2303.48
13:17:59|2303.56
13:17:59|2303.51
13:18:02|2303.38
13:18:03|2303.21
13:18:03|2303.21
13:18:04|2303.18
13:18:05|2303.47
13:18:07|2303.55
13:18:07|2303.55
13:18:08|2303.55
13:18:10|2303.28
13:18:11|2303.28
13:18:12|2303.28
13:18:13|2303.28
13:18:13|2303.26
13:18:15|2303.15
13:18:16|2303.15
13:18:17|2303.15
13:18:18|2303.21
13:18:19|2303.21
13:18:20|2302.9
13:18:21|2302.51
13:18:22|2302.66
13:18:23|2302.94
13:18:24|2302.94
13:18:25|2302.65
13:18:26|2302.77
13:18:27|2302.77
13:18:28|2302.79
13:18:29|2302.79
13:18:30|2302.37
13:18:31|2302.3
13:18:32|2302.3
13:18:33|2302.44
13:18:34|2302.51
13:18:35|2302.51
13:18:37|2302.51
13:18:38|2302.27
13:18:39|2302.62
13:18:39|2302.62
13:18:41|2302.62
13:18:42|2302.62
13:18:43|2302.39
13:18:44|2302.39
13:18:44|2302.29
13:18:46|2302.29
13:18:48|2302.47
13:18:48|2302.68
13:18:50|2302.68
13:18:51|2302.41
13:18:52|2302.6
13:18:52|2302.69
13:18:54|2302.69
13:18:55|2302.48
13:18:55|2302.36
13:18:57|2302.63
13:18:57|2302.82
13:18:59|2302.68
13:19:01|2302.72
13:19:01|2302.95
13:19:02|2302.77
13:19:03|2302.78
13:19:04|2302.7
13:19:06|2302.81
13:19:06|2302.81
13:19:07|2302.81
13:19:08|2302.81
13:19:09|2303.04
13:19:10|2303.04
13:19:11|2303.03
13:19:12|2303.03
13:19:14|2303.03
13:19:14|2303.03
13:19:15|2302.76
13:19:16|2302.82
13:19:17|2303.13
13:19:18|2303.13
13:19:19|2303.13
13:19:20|2302.84
13:19:22|2302.84
13:19:23|2302.84
13:19:23|2303.1
13:19:25|2303.1
13:19:25|2303.1
13:19:26|2303.17
13:19:28|2303.17
13:19:29|2303.17
13:19:29|2303.17
13:19:32|2303.47
13:19:33|2303.38
13:19:33|2303.31
13:19:35|2302.84
13:19:35|2302.71
13:19:37|2302.64
13:19:37|2302.63
13:19:38|2302.66
13:19:40|2302.68
13:19:41|2302.7
13:19:42|2302.71
13:19:43|2302.97
13:19:43|2303.03
13:19:45|2302.86
13:19:46|2302.86
13:19:46|2303.06
13:19:48|2303.52
13:19:49|2303.52
13:19:50|2303.15
13:19:51|2303.15
13:19:52|2303.34
13:19:53|2303.34
13:19:54|2303.34
13:19:55|2303.34
13:19:56|2303.16
13:19:57|2303.38
13:19:58|2303.38
13:19:59|2303.31
13:20:00|2303.34
13:20:01|2303.4
13:20:03|2303.57
13:20:04|2303.68
13:20:04|2303.67
13:20:06|2303.65
13:20:07|2303.65
13:20:07|2303.55
13:20:09|2303.4
13:20:10|2303.4
13:20:11|2303.4
13:20:12|2303.6
13:20:12|2303.6
13:20:14|2303.71
13:20:15|2303.84
13:20:16|2303.82
13:20:17|2304.13
13:20:18|2304.23
13:20:19|2304.62
13:20:19|2304.63
13:20:21|2304.68
13:20:22|2304.64
13:20:22|2304.82
13:20:24|2304.66
13:20:25|2304.63
13:20:26|2304.45
13:20:27|2304.42
13:20:28|2304.27
13:20:29|2304.55
13:20:30|2304.59
13:20:31|2304.87
13:20:33|2304.72
13:20:34|2304.75
13:20:35|2304.75
13:20:36|2304.83
13:20:36|2305.04
13:20:37|2305.
13:20:39|2305.19
13:20:40|2305.07
13:20:41|2305.02
13:20:42|2305.09
13:20:43|2304.94
13:20:44|2304.81
13:20:45|2304.81
13:20:46|2305.14
13:20:47|2305.14
13:20:48|2305.14
13:20:49|2305.14
13:20:50|2305.04
13:20:51|2305.04
13:20:52|2305.04
13:20:53|2305.18
13:20:54|2305.18
13:20:55|2305.18
13:20:56|2305.18
13:20:57|2305.07
13:20:58|2305.07
13:20:59|2304.72
13:21:01|2305.07
13:21:01|2305.
13:21:02|2304.62
13:21:03|2304.71
13:21:04|2304.71
13:21:06|2304.53
13:21:06|2304.78
13:21:07|2304.78
13:21:09|2304.64
13:21:09|2304.64
13:21:11|2305.07
13:21:12|2305.22
13:21:14|2305.8
13:21:14|2305.8
13:21:16|2305.59
13:21:16|2305.55
13:21:18|2305.74
13:21:18|2305.64
13:21:20|2305.69
13:21:20|2305.7
13:21:22|2305.7
13:21:22|2305.76
13:21:23|2305.46
13:21:24|2305.93
13:21:25|2305.6
13:21:26|2305.6
13:21:28|2305.92
13:21:28|2305.72
13:21:29|2305.72
13:21:30|2305.87
13:21:31|2306.
13:21:33|2306.
13:21:34|2306.
13:21:35|2305.73
13:21:36|2305.87
13:21:37|2305.66
13:21:38|2305.77
13:21:39|2305.71
13:21:40|2305.69
13:21:41|2305.56
13:21:42|2305.56
13:21:44|2305.58
13:21:45|2305.58
13:21:46|2305.54
13:21:47|2305.54
13:21:48|2305.54
13:21:48|2305.54
13:21:49|2305.9
13:21:51|2305.7
13:21:52|2305.66
13:21:52|2305.59
13:21:53|2305.59
13:21:55|2305.59
13:21:55|2305.59
13:21:56|2305.85
13:21:58|2305.85
13:21:58|2306.23
13:21:59|2306.23
13:22:01|2305.91
13:22:01|2306.01
13:22:03|2305.87
13:22:03|2305.72
13:22:04|2305.44
13:22:05|2305.62
13:22:07|2305.62
13:22:07|2305.43
13:22:08|2305.45
13:22:09|2305.2
13:22:10|2304.94
13:22:11|2304.93
13:22:12|2305.15
13:22:14|2305.16
13:22:14|2305.55
13:22:15|2305.46
13:22:16|2305.46
13:22:17|2305.39
13:22:18|2305.6
13:22:19|2305.62
13:22:20|2305.93
13:22:21|2305.93
13:22:22|2305.72
13:22:24|2305.79
13:22:24|2305.85
13:22:25|2305.77
13:22:26|2305.8
13:22:27|2305.8
13:22:28|2305.82
13:22:29|2305.91
13:22:30|2305.75
13:22:31|2305.75
13:22:33|2305.75
13:22:35|2305.75
13:22:35|2305.85
13:22:36|2305.88
13:22:37|2305.88
13:22:39|2305.71
13:22:40|2305.6
13:22:40|2305.62
13:22:42|2305.42
13:22:43|2305.51
13:22:44|2305.32
13:22:45|2305.24
13:22:45|2304.96
13:22:47|2305.07
13:22:48|2304.92
13:22:49|2304.93
13:22:50|2304.93
13:22:51|2304.93
13:22:51|2304.93
13:22:53|2305.22
13:22:54|2305.06
13:22:54|2305.06
13:22:56|2305.22
13:22:57|2305.32
13:22:58|2305.17
13:22:58|2305.02
13:23:00|2305.28
13:23:01|2305.28
13:23:02|2305.08
13:23:03|2305.
13:23:04|2305.27
13:23:05|2305.27
13:23:06|2304.83
13:23:08|2304.6
13:23:08|2304.66
13:23:10|2304.63
13:23:10|2304.84
13:23:11|2304.9
13:23:12|2304.98
13:23:13|2304.76
13:23:14|2304.63
13:23:16|2304.63
13:23:16|2304.63
13:23:17|2304.74
13:23:18|2304.98
13:23:19|2304.98
13:23:20|2305.08
13:23:21|2305.08
13:23:23|2305.27
13:23:23|2305.35
13:23:24|2305.1
13:23:26|2305.01
13:23:26|2305.01
13:23:27|2305.19
13:23:28|2305.16
13:23:30|2304.98
13:23:31|2304.98
13:23:32|2305.28
13:23:34|2305.28
13:23:35|2305.28
13:23:36|2305.28
13:23:37|2305.07
13:23:38|2305.07
13:23:39|2305.25
13:23:40|2304.98
13:23:41|2304.99
13:23:42|2304.89
13:23:43|2305.28
13:23:44|2305.28
13:23:46|2305.28
13:23:47|2305.35
13:23:48|2305.35
13:23:49|2305.35
13:23:49|2305.35
13:23:51|2305.35
13:23:52|2305.35
13:23:53|2305.35
13:23:54|2305.47
13:23:55|2305.41
13:23:57|2305.68
13:23:57|2305.78
13:23:58|2306.04
13:23:59|2305.94
13:24:00|2305.93
13:24:01|2305.93
13:24:03|2305.91
13:24:03|2306.07
13:24:04|2306.39
13:24:05|2306.39
13:24:06|2306.64
13:24:08|2306.64
13:24:08|2306.24
13:24:09|2306.33
13:24:10|2306.22
13:24:11|2306.22
13:24:12|2306.
13:24:13|2306.
13:24:14|2306.
13:24:15|2306.2
13:24:16|2306.23
13:24:17|2306.23
13:24:18|2306.21
13:24:19|2306.1
13:24:20|2306.1
13:24:21|2306.1
13:24:23|2305.87
13:24:24|2305.83
13:24:25|2305.83
13:24:26|2305.83
13:24:26|2305.44
13:24:27|2305.42
13:24:29|2305.71
13:24:29|2305.69
13:24:30|2305.9
13:24:32|2305.9
13:24:32|2306.01
13:24:34|2306.12
13:24:35|2306.12
13:24:35|2306.09
13:24:36|2305.98
13:24:37|2305.99
13:24:39|2306.08
13:24:40|2305.82
13:24:41|2305.75
13:24:42|2305.75
13:24:43|2305.75
13:24:43|2305.72
13:24:45|2305.72
13:24:46|2305.72
13:24:46|2305.84
13:24:48|2305.84
13:24:49|2305.84
13:24:50|2305.72
13:24:51|2305.72
13:24:51|2305.94
13:24:53|2305.94
13:24:54|2305.94
13:24:54|2305.62
13:24:55|2305.6
13:24:56|2305.6
13:24:58|2305.68
13:24:59|2305.84
13:24:59|2305.84
13:25:01|2305.45
13:25:02|2305.17
13:25:03|2305.18
13:25:04|2305.14
13:25:05|2305.36
13:25:06|2305.84
13:25:07|2305.84
13:25:08|2305.51
13:25:09|2305.45
13:25:10|2305.27
13:25:11|2305.12
13:25:12|2305.12
13:25:13|2305.08
13:25:14|2305.
13:25:15|2305.
13:25:16|2305.3
13:25:17|2305.3
13:25:18|2305.3
13:25:19|2305.02
13:25:20|2305.02
13:25:21|2305.02
13:25:22|2305.02
13:25:23|2305.02
13:25:24|2305.02
13:25:25|2305.02
13:25:26|2305.02
13:25:27|2305.02
13:25:28|2305.02
13:25:29|2304.69
13:25:30|2304.41
13:25:31|2304.56
13:25:33|2304.6
13:25:35|2304.6
13:25:36|2304.58
13:25:37|2304.58
13:25:38|2304.
13:25:39|2304.
13:25:39|2303.67
13:25:40|2303.71
13:25:41|2303.48
13:25:43|2303.53
13:25:44|2303.8
13:25:44|2303.6
13:25:46|2303.51
13:25:46|2303.6
13:25:47|2303.77
13:25:48|2303.78
13:25:50|2303.62
13:25:50|2303.3
13:25:52|2303.3
13:25:53|2303.27
13:25:53|2303.36
13:25:55|2303.41
13:25:55|2303.78
13:25:57|2303.76
13:25:58|2303.52
13:25:59|2303.41
13:26:00|2303.11
13:26:01|2303.29
13:26:02|2303.01
13:26:03|2302.88
13:26:04|2302.75
13:26:06|2303.13
13:26:07|2303.13
13:26:07|2303.03
13:26:08|2302.93
13:26:09|2303.37
13:26:11|2303.64
13:26:12|2303.72
13:26:13|2303.72
13:26:13|2303.62
13:26:14|2303.62
13:26:15|2303.62
13:26:16|2303.62
13:26:18|2303.99
13:26:19|2304.14
13:26:19|2304.37
13:26:20|2304.45
13:26:21|2304.22
13:26:23|2304.23
13:26:23|2304.15
13:26:25|2304.11
13:26:26|2303.84
13:26:26|2303.98
13:26:27|2303.98
13:26:28|2303.85
13:26:30|2304.04
13:26:30|2304.07
13:26:31|2304.07
13:26:32|2303.68
13:26:34|2303.68
13:26:36|2303.9
13:26:37|2303.98
13:26:37|2303.98
13:26:39|2303.94
13:26:40|2303.94
13:26:41|2303.94
13:26:42|2303.94
13:26:43|2304.1
13:26:44|2304.35
13:26:45|2304.19
13:26:46|2304.26
13:26:47|2304.26
13:26:48|2303.98
13:26:50|2303.77
13:26:50|2303.89
13:26:51|2304.03
13:26:52|2303.84
13:26:53|2303.79
13:26:54|2303.52
13:26:55|2303.57
13:26:56|2303.57
13:26:57|2303.74
13:26:59|2303.85
13:26:59|2303.92
13:27:00|2303.62
13:27:02|2303.62
13:27:03|2303.64
13:27:04|2303.54
13:27:05|2303.86
13:27:06|2303.89
13:27:07|2303.64
13:27:08|2303.92
13:27:09|2304.14
13:27:10|2304.24
13:27:11|2304.24
13:27:12|2304.22
13:27:13|2304.26
13:27:14|2304.12
13:27:15|2304.12
13:27:16|2303.24
13:27:17|2303.5
13:27:18|2303.34
13:27:19|2303.37
13:27:20|2303.38
13:27:21|2303.38
13:27:22|2303.38
13:27:23|2303.38
13:27:24|2303.38
13:27:25|2303.46
13:27:26|2303.39
13:27:28|2303.39
13:27:29|2303.39
13:27:29|2303.28
13:27:30|2303.52
13:27:31|2303.55
13:27:33|2303.9
13:27:33|2303.94
13:27:35|2304.05
13:27:36|2304.19
13:27:38|2304.13
13:27:38|2304.41
13:27:41|2304.55
13:27:42|2304.59
13:27:42|2304.57
13:27:43|2304.75
13:27:45|2304.71
13:27:46|2304.71
13:27:46|2304.58
13:27:48|2304.53
13:27:49|2304.53
13:27:49|2304.53
13:27:51|2304.53
13:27:51|2304.53
13:27:53|2304.53
13:27:54|2304.51
13:27:55|2304.5
13:27:55|2304.69
13:27:57|2304.69
13:27:58|2304.69
13:27:59|2304.47
13:28:00|2304.73
13:28:01|2304.73
13:28:02|2304.73
13:28:03|2304.8
13:28:04|2304.74
13:28:05|2304.93
13:28:06|2304.94
13:28:06|2304.97
13:28:08|2304.97
13:28:09|2305.22
13:28:10|2305.07
13:28:11|2304.92
13:28:12|2304.99
13:28:13|2305.04
13:28:14|2305.11
13:28:15|2305.01
13:28:16|2305.16
13:28:17|2305.16
13:28:18|2305.17
13:28:19|2305.17
13:28:20|2305.06
13:28:21|2305.06
13:28:22|2305.06
13:28:23|2305.26
13:28:24|2305.5
13:28:25|2305.71
13:28:27|2305.71
13:28:27|2305.55
13:28:28|2305.55
13:28:29|2305.47
13:28:30|2305.47
13:28:31|2305.5
13:28:32|2305.5
13:28:33|2305.8
13:28:34|2305.8
13:28:36|2305.96
13:28:36|2305.84
13:28:38|2305.84
13:28:39|2305.84
13:28:41|2305.96
13:28:41|2305.75
13:28:43|2305.75
13:28:44|2305.75
13:28:44|2305.79
13:28:45|2305.79
13:28:46|2305.79
13:28:47|2305.79
13:28:48|2305.79
13:28:50|2305.79
13:28:50|2305.79
13:28:51|2305.92
13:28:53|2305.92
13:28:54|2305.75
13:28:55|2305.75
13:28:55|2305.74
13:28:56|2305.74
13:28:58|2305.74
13:28:59|2305.97
13:28:59|2305.97
13:29:01|2305.81
13:29:02|2305.62
13:29:02|2305.62
13:29:04|2305.7
13:29:05|2305.22
13:29:05|2305.23
13:29:07|2305.22
13:29:08|2305.26
13:29:08|2305.31
13:29:10|2305.31
13:29:11|2305.32
13:29:12|2305.3
13:29:13|2305.32
13:29:14|2305.32
13:29:14|2305.32
13:29:16|2305.32
13:29:17|2305.19
13:29:18|2305.19
13:29:19|2305.19
13:29:20|2305.19
13:29:20|2305.13
13:29:22|2305.13
13:29:23|2305.36
13:29:24|2305.36
13:29:25|2305.41
13:29:26|2305.41
13:29:27|2305.41
13:29:28|2305.18
13:29:29|2305.47
13:29:30|2305.51
13:29:31|2305.51
13:29:32|2304.2
13:29:33|2304.81
13:29:34|2304.7
13:29:35|2304.12
13:29:36|2304.18
13:29:38|2304.16
13:29:38|2304.18
13:29:39|2304.24
13:29:40|2304.24
13:29:42|2304.16
13:29:42|2304.16
13:29:44|2304.42
13:29:45|2304.42
13:29:46|2304.42
13:29:46|2304.42
13:29:48|2304.3
13:29:48|2304.5
13:29:49|2304.34
13:29:51|2304.36
13:29:52|2304.56
13:29:53|2304.48
13:29:54|2304.38
13:29:55|2304.39
13:29:55|2304.55
13:29:57|2304.42
13:29:59|2304.42
13:29:59|2304.42
13:30:01|2304.99
13:30:01|2305.08
13:30:02|2305.2
13:30:03|2305.6
13:30:04|2305.8
13:30:05|2305.28
13:30:06|2305.44
13:30:07|2305.44
13:30:08|2305.38
13:30:09|2305.77
13:30:10|2306.09
13:30:11|2305.91
13:30:12|2305.99
13:30:13|2306.25
13:30:14|2306.1
13:30:15|2306.1
13:30:16|2306.5
13:30:17|2306.59
13:30:19|2306.83
13:30:19|2306.82
13:30:20|2307.05
13:30:22|2307.05
13:30:22|2306.93
13:30:24|2307.22
13:30:24|2307.1
13:30:26|2307.32
13:30:27|2307.32
13:30:28|2307.22
13:30:29|2307.17
13:30:30|2306.9
13:30:31|2306.51
13:30:32|2306.86
13:30:33|2306.71
13:30:33|2306.62
13:30:34|2306.72
13:30:36|2306.72
13:30:37|2306.2
13:30:38|2306.29
13:30:38|2306.23
13:30:40|2306.53
13:30:42|2306.44
13:30:43|2306.45
13:30:44|2306.69
13:30:44|2306.69
13:30:45|2306.94
13:30:46|2306.79
13:30:48|2306.48
13:30:48|2306.43
13:30:50|2306.51
13:30:50|2306.39
13:30:52|2306.18
13:30:52|2305.78
13:30:53|2305.94
13:30:54|2305.83
13:30:56|2306.05
13:30:56|2306.08
13:30:57|2306.08
13:30:59|2306.06
13:30:59|2306.05
13:31:00|2305.97
13:31:01|2305.73
13:31:02|2305.09
13:31:03|2304.71
13:31:04|2305.09
13:31:07|2304.77
13:31:07|2304.75
13:31:08|2304.64
13:31:09|2304.99
13:31:11|2304.74
13:31:11|2304.75
13:31:12|2304.74
13:31:14|2304.7
13:31:14|2305.07
13:31:15|2305.21
13:31:16|2305.34
13:31:17|2305.67
13:31:18|2305.81
13:31:19|2305.78
13:31:20|2305.64
13:31:22|2305.46
13:31:22|2305.52
13:31:23|2305.72
13:31:25|2305.58
13:31:26|2305.5
13:31:27|2305.53
13:31:27|2305.58
13:31:28|2305.77
13:31:30|2306.01
13:31:31|2306.33
13:31:31|2306.53
13:31:32|2306.53
13:31:34|2306.58
13:31:35|2306.43
13:31:36|2306.65
13:31:37|2306.8
13:31:38|2306.66
13:31:40|2306.72
13:31:40|2306.6
13:31:42|2306.98
13:31:43|2306.75
13:31:43|2306.83
13:31:45|2307.09
13:31:46|2307.12
13:31:47|2307.41
13:31:49|2307.26
13:31:50|2307.32
13:31:51|2307.28
13:31:52|2307.32
13:31:53|2307.52
13:31:54|2307.79
13:31:55|2307.76
13:31:56|2307.63
13:31:57|2307.22
13:31:58|2307.12
13:31:59|2307.34
13:32:00|2307.24
13:32:01|2307.51
13:32:02|2307.59
13:32:03|2307.59
13:32:04|2307.53
13:32:05|2307.73
13:32:06|2307.95
13:32:07|2307.8
13:32:08|2307.79
13:32:09|2307.69
13:32:10|2307.76
13:32:11|2307.73
13:32:12|2307.87
13:32:13|2307.94
13:32:14|2308.02
13:32:15|2307.93
13:32:16|2307.75
13:32:17|2307.7
13:32:18|2307.76
13:32:19|2307.8
13:32:21|2307.83
13:32:21|2308.27
13:32:22|2308.31
13:32:23|2308.17
13:32:24|2308.3
13:32:25|2308.42
13:32:27|2308.47
13:32:27|2308.62
13:32:29|2309.08
13:32:30|2309.02
13:32:30|2308.87
13:32:31|2308.86
13:32:33|2308.9
13:32:33|2309.82
13:32:34|2309.2
13:32:35|2309.56
13:32:36|2309.75
13:32:38|2309.67
13:32:38|2309.59
13:32:40|2309.57
13:32:42|2309.59
13:32:42|2309.54
13:32:44|2309.59
13:32:45|2309.59
13:32:46|2309.58
13:32:46|2309.38
13:32:48|2309.05
13:32:49|2309.15
13:32:50|2309.15
13:32:50|2309.
13:32:52|2308.7
13:32:53|2308.83
13:32:53|2308.9
13:32:55|2309.14
13:32:56|2309.24
13:32:57|2309.3
13:32:57|2309.16
13:32:59|2309.13
13:33:00|2309.08
13:33:00|2309.16
13:33:02|2308.98
13:33:03|2309.34
13:33:04|2309.34
13:33:05|2309.3
13:33:06|2309.39
13:33:07|2309.39
13:33:08|2309.39
13:33:08|2309.31
13:33:10|2309.39
13:33:11|2309.2
13:33:12|2309.34
13:33:13|2309.34
13:33:14|2309.24
13:33:15|2309.06
13:33:16|2309.06
13:33:17|2309.41
13:33:18|2309.41
13:33:19|2309.57
13:33:20|2309.69
13:33:21|2309.64
13:33:22|2309.64
13:33:23|2309.86
13:33:24|2309.86
13:33:25|2309.7
13:33:26|2310.
13:33:27|2310.28
13:33:28|2310.05
13:33:29|2310.08
13:33:30|2310.09
13:33:31|2310.18
13:33:32|2310.03
13:33:33|2310.31
13:33:34|2310.24
13:33:35|2310.39
13:33:36|2310.56
13:33:37|2310.79
13:33:38|2311.53
13:33:39|2312.19
13:33:40|2312.15
13:33:42|2311.85
13:33:43|2312.04
13:33:44|2311.44
13:33:45|2311.43
13:33:46|2311.43
13:33:47|2311.27
13:33:48|2311.32
13:33:49|2311.19
13:33:50|2311.04
13:33:52|2310.75
13:33:52|2310.96
13:33:54|2310.92
13:33:55|2311.03
13:33:55|2311.08
13:33:57|2311.21
13:33:58|2311.4
13:33:58|2311.27
13:34:00|2311.14
13:34:00|2311.35
13:34:01|2311.4
13:34:02|2311.07
13:34:03|2310.88
13:34:04|2311.06
13:34:05|2310.81
13:34:06|2310.92
13:34:07|2310.85
13:34:09|2310.98
13:34:10|2310.64
13:34:11|2310.88
13:34:12|2311.32
13:34:12|2311.34
13:34:13|2311.36
13:34:14|2311.36
13:34:16|2311.36
13:34:16|2311.36
13:34:17|2311.29
13:34:19|2310.84
13:34:19|2310.84
13:34:20|2310.8
13:34:21|2310.83
13:34:22|2311.01
13:34:23|2311.22
13:34:24|2311.27
13:34:25|2311.36
13:34:26|2310.81
13:34:27|2310.98
13:34:28|2310.36
13:34:29|2310.76
13:34:30|2311.08
13:34:31|2310.83
13:34:32|2310.76
13:34:34|2310.53
13:34:34|2310.93
13:34:36|2310.93
13:34:36|2310.93
13:34:37|2310.81
13:34:39|2310.71
13:34:39|2310.72
13:34:40|2310.52
13:34:42|2310.45
13:34:43|2310.45
13:34:44|2310.47
13:34:45|2310.32
13:34:46|2310.32
13:34:47|2310.68
13:34:48|2310.68
13:34:49|2310.99
13:34:50|2310.66
13:34:51|2310.66
13:34:52|2310.54
13:34:53|2310.54
13:34:54|2310.83
13:34:55|2310.68
13:34:56|2310.78
13:34:57|2310.94
13:34:58|2311.81
13:34:59|2311.37
13:35:00|2311.31
13:35:01|2311.46
13:35:02|2311.89
13:35:04|2311.92
13:35:04|2312.41
13:35:06|2312.37
13:35:06|2312.63
13:35:07|2312.41
13:35:09|2312.42
13:35:10|2312.94
13:35:11|2313.
13:35:12|2313.17
13:35:13|2312.97
13:35:13|2313.18
13:35:15|2313.38
13:35:16|2313.48
13:35:17|2313.17
13:35:18|2313.74
13:35:19|2313.86
13:35:20|2313.5
13:35:21|2313.17
13:35:22|2313.32
13:35:23|2313.54
13:35:24|2313.39
13:35:25|2313.78
13:35:26|2313.94
13:35:27|2313.88
13:35:28|2313.92
13:35:29|2313.69
13:35:30|2313.63
13:35:31|2313.93
13:35:32|2313.78
13:35:33|2313.81
13:35:34|2313.8
13:35:35|2313.8
13:35:36|2314.1
13:35:37|2314.11
13:35:38|2314.11
13:35:39|2314.11
13:35:40|2314.06
13:35:41|2313.98
13:35:42|2313.95
13:35:43|2314.09
13:35:44|2314.17
13:35:45|2314.14
13:35:47|2314.2
13:35:47|2314.13
13:35:49|2313.86
13:35:49|2314.02
13:35:51|2313.4
13:35:52|2313.71
13:35:52|2313.85
13:35:53|2313.7
13:35:54|2313.82
13:35:56|2313.8
13:35:57|2313.68
13:35:58|2314.13
13:35:59|2313.99
13:36:00|2314.13
13:36:01|2314.01
13:36:02|2314.13
13:36:03|2314.11
13:36:04|2314.24
13:36:05|2314.27
13:36:06|2314.58
13:36:07|2315.64
13:36:08|2315.12
13:36:09|2314.68
13:36:10|2314.54
13:36:11|2314.81
13:36:12|2315.02
13:36:13|2315.6
13:36:14|2315.64
13:36:15|2315.93
13:36:16|2315.56
13:36:17|2316.
13:36:18|2316.21
13:36:19|2315.93
13:36:20|2316.
13:36:21|2316.25
13:36:22|2316.
13:36:23|2316.16
13:36:24|2316.45
13:36:25|2316.95
13:36:26|2316.8
13:36:27|2317.04
13:36:28|2317.27
13:36:29|2317.16
13:36:30|2317.53
13:36:31|2317.84
13:36:32|2317.93
13:36:33|2317.94
13:36:34|2318.06
13:36:36|2317.8
13:36:36|2317.66
13:36:37|2317.78
13:36:38|2317.71
13:36:39|2317.77
13:36:40|2317.96
13:36:41|2317.92
13:36:42|2318.21
13:36:43|2318.24
13:36:44|2318.4
13:36:45|2318.42
13:36:46|2318.86
13:36:48|2318.92
13:36:49|2318.88
13:36:50|2318.4
13:36:50|2318.8
13:36:51|2318.72
13:36:53|2318.72
13:36:54|2318.75
13:36:55|2318.89
13:36:56|2318.96
13:36:57|2318.64
13:36:58|2318.54
13:36:59|2318.21
13:37:00|2317.99
13:37:01|2317.8
13:37:02|2317.91
13:37:03|2317.99
13:37:04|2317.71
13:37:05|2318.49
13:37:06|2318.18
13:37:07|2318.49
13:37:08|2318.51
13:37:09|2318.14
13:37:10|2317.75
13:37:11|2317.6
13:37:13|2318.09
13:37:13|2318.03
13:37:15|2317.98
13:37:15|2317.86
13:37:16|2317.37
13:37:17|2317.05
13:37:18|2316.93
13:37:19|2316.97
13:37:20|2316.39
13:37:21|2316.5
13:37:22|2316.09
13:37:24|2315.88
13:37:24|2315.87
13:37:25|2316.43
13:37:26|2316.12
13:37:27|2316.2
13:37:29|2316.26
13:37:29|2315.97
13:37:30|2315.9
13:37:32|2315.56
13:37:32|2315.47
13:37:33|2314.95
13:37:34|2314.95
13:37:35|2314.97
13:37:37|2314.75
13:37:37|2314.6
13:37:38|2314.94
13:37:39|2314.98
13:37:40|2315.08
13:37:42|2315.08
13:37:42|2315.07
13:37:43|2315.01
13:37:46|2314.85
13:37:46|2315.07
13:37:48|2315.54
13:37:48|2315.68
13:37:49|2315.39
13:37:51|2316.13
13:37:52|2316.27
13:37:53|2316.
13:37:54|2315.67
13:37:54|2315.55
13:37:55|2315.41
13:37:57|2315.52
13:37:58|2315.43
13:37:59|2315.06
13:37:59|2314.99
13:38:01|2315.17
13:38:02|2315.35
13:38:02|2315.22
13:38:03|2315.03
13:38:05|2315.08
13:38:06|2314.91
13:38:07|2314.68
13:38:08|2315.04
13:38:09|2314.9
13:38:10|2314.65
13:38:11|2314.66
13:38:11|2314.65
13:38:12|2314.65
13:38:13|2314.48
13:38:14|2314.27
13:38:16|2314.27
13:38:17|2314.37
13:38:18|2314.37
13:38:18|2314.71
13:38:20|2314.62
13:38:21|2314.63
13:38:21|2314.38
13:38:23|2314.14
13:38:24|2314.12
13:38:24|2314.36
13:38:25|2314.28
13:38:27|2314.28
13:38:29|2314.04
13:38:29|2313.93
13:38:30|2313.63
13:38:31|2313.58
13:38:32|2313.65
13:38:33|2313.5
13:38:34|2313.5
13:38:35|2313.43
13:38:37|2313.88
13:38:37|2314.12
13:38:38|2314.54
13:38:39|2314.01
13:38:41|2313.77
13:38:41|2313.78
13:38:43|2313.63
13:38:44|2313.48
13:38:45|2313.65
13:38:47|2313.74
13:38:48|2313.99
13:38:49|2314.15
13:38:50|2314.37
13:38:51|2314.23
13:38:52|2314.33
13:38:53|2314.08
13:38:54|2314.26
13:38:55|2314.21
13:38:56|2314.21
13:38:57|2314.09
13:38:58|2313.98
13:38:59|2313.62
13:39:00|2313.72
13:39:01|2313.54
13:39:03|2313.62
13:39:04|2313.37
13:39:05|2313.13
13:39:05|2313.26
13:39:06|2313.15
13:39:08|2313.64
13:39:08|2314.1
13:39:10|2313.78
13:39:10|2313.46
13:39:12|2313.61
13:39:12|2313.54
13:39:14|2313.34
13:39:14|2312.9
13:39:15|2312.8
13:39:16|2312.92
13:39:17|2313.21
13:39:18|2313.44
13:39:20|2313.3
13:39:21|2313.23
13:39:21|2313.1
13:39:22|2313.21
13:39:24|2313.37
13:39:24|2313.41
13:39:26|2312.84
13:39:27|2312.79
13:39:28|2312.4
13:39:29|2312.33
13:39:30|2312.65
13:39:30|2312.21
13:39:32|2312.31
13:39:32|2312.07
13:39:33|2311.93
13:39:35|2311.88
13:39:35|2312.13
13:39:36|2311.68
13:39:38|2311.88
13:39:38|2311.67
13:39:40|2311.49
13:39:40|2311.58
13:39:41|2311.24
13:39:43|2311.24
13:39:43|2311.06
13:39:44|2312.2
13:39:45|2312.92
13:39:48|2312.92
13:39:49|2312.72
13:39:50|2312.61
13:39:51|2312.56
13:39:52|2312.32
13:39:53|2312.5
13:39:55|2312.43
13:39:55|2312.52
13:39:56|2313.1
13:39:58|2313.19
13:39:59|2313.16
13:40:00|2313.02
13:40:01|2312.85
13:40:01|2312.8
13:40:02|2312.56
13:40:03|2312.35
13:40:05|2312.12
13:40:06|2311.83
13:40:06|2311.69
13:40:08|2312.03
13:40:09|2311.88
13:40:09|2311.59
13:40:10|2311.58
13:40:11|2311.58
13:40:12|2311.17
13:40:13|2311.22
13:40:14|2311.12
13:40:15|2311.24
13:40:17|2311.28
13:40:18|2311.43
13:40:19|2310.74
13:40:20|2311.31
13:40:20|2310.77
13:40:21|2310.73
13:40:22|2310.97
13:40:23|2310.72
13:40:24|2310.38
13:40:25|2310.16
13:40:26|2310.09
13:40:28|2309.97
13:40:28|2310.23
13:40:29|2310.76
13:40:31|2310.83
13:40:32|2311.15
13:40:32|2311.74
13:40:34|2312.32
13:40:35|2312.52
13:40:35|2312.48
13:40:37|2312.22
13:40:38|2311.95
13:40:39|2311.97
13:40:40|2311.84
13:40:40|2311.92
13:40:42|2311.38
13:40:43|2311.36
13:40:44|2311.26
13:40:44|2311.18
13:40:46|2310.97
13:40:48|2311.11
13:40:48|2311.39
13:40:50|2311.11
13:40:51|2311.03
13:40:51|2311.28
13:40:53|2311.38
13:40:54|2311.12
13:40:54|2311.27
13:40:56|2311.27
13:40:56|2311.77
13:40:58|2311.72
13:40:59|2311.25
13:41:00|2311.64
13:41:01|2311.64
13:41:02|2311.22
13:41:03|2310.72
13:41:04|2310.73
13:41:05|2310.86
13:41:06|2310.93
13:41:08|2310.51
13:41:08|2310.57
13:41:10|2310.5
13:41:11|2310.64
13:41:12|2310.45
13:41:12|2310.36
13:41:13|2310.06
13:41:14|2310.3
13:41:15|2310.21
13:41:16|2310.21
13:41:17|2309.89
13:41:18|2309.56
13:41:20|2309.69
13:41:20|2309.54
13:41:22|2310.37
13:41:23|2310.7
13:41:24|2310.52
13:41:24|2310.62
13:41:26|2311.07
13:41:27|2311.32
13:41:28|2311.37
13:41:28|2311.73
13:41:30|2311.97
13:41:30|2311.63
13:41:31|2311.8
13:41:32|2311.54
13:41:33|2311.54
13:41:35|2311.35
13:41:35|2311.26
13:41:37|2311.2
13:41:37|2311.18
13:41:39|2311.52
13:41:40|2311.46
13:41:41|2311.58
13:41:42|2311.37
13:41:43|2311.37
13:41:44|2311.37
13:41:46|2311.14
13:41:46|2310.67
13:41:47|2310.62
13:41:49|2310.58
13:41:49|2310.49
13:41:51|2310.35
13:41:51|2310.5
13:41:53|2310.39
13:41:54|2310.56
13:41:54|2310.63
13:41:56|2310.31
13:41:57|2310.31
13:41:58|2310.16
13:41:59|2310.16
13:42:00|2310.16
13:42:00|2310.39
13:42:02|2310.37
13:42:03|2310.35
13:42:03|2310.12
13:42:05|2310.45
13:42:06|2310.34
13:42:07|2310.27
13:42:07|2310.58
13:42:08|2310.31
13:42:10|2310.42
13:42:11|2310.56
13:42:12|2310.76
13:42:13|2310.46
13:42:14|2310.54
13:42:15|2310.49
13:42:16|2310.41
13:42:17|2310.46
13:42:18|2310.7
13:42:19|2310.7
13:42:20|2310.57
13:42:21|2310.63
13:42:22|2310.81
13:42:23|2310.95
13:42:24|2310.89
13:42:25|2310.78
13:42:26|2310.78
13:42:27|2310.78
13:42:28|2311.21
13:42:29|2311.21
13:42:30|2311.32
13:42:31|2311.32
13:42:32|2311.18
13:42:34|2311.48
13:42:34|2311.26
13:42:35|2311.28
13:42:36|2311.17
13:42:38|2310.93
13:42:39|2311.11
13:42:40|2311.06
13:42:41|2310.82
13:42:42|2310.77
13:42:42|2310.51
13:42:43|2310.5
13:42:45|2310.5
13:42:45|2310.48
13:42:46|2310.35
13:42:47|2310.66
13:42:49|2310.21
13:42:50|2310.23
13:42:51|2310.31
13:42:52|2310.2
13:42:53|2309.96
13:42:54|2309.96
13:42:55|2309.96
13:42:57|2309.97
13:42:57|2309.87
13:42:58|2309.92
13:42:59|2310.05
13:43:00|2310.02
13:43:01|2310.02
13:43:02|2310.02
13:43:03|2310.02
13:43:04|2310.02
13:43:05|2310.4
13:43:06|2310.4
13:43:08|2310.41
13:43:09|2310.07
13:43:09|2309.83
13:43:11|2309.81
13:43:12|2309.8
13:43:13|2309.67
13:43:13|2309.44
13:43:14|2309.61
13:43:16|2309.35
13:43:16|2309.67
13:43:17|2309.87
13:43:18|2309.87
13:43:19|2309.87
13:43:21|2309.62
13:43:22|2309.2
13:43:22|2309.12
13:43:23|2308.89
13:43:25|2309.05
13:43:26|2309.05
13:43:26|2308.78
13:43:27|2308.6
13:43:29|2308.16
13:43:30|2308.28
13:43:31|2308.28
13:43:32|2308.44
13:43:33|2308.61
13:43:34|2308.86
13:43:35|2309.07
13:43:36|2308.92
13:43:37|2308.88
13:43:38|2308.88
13:43:39|2308.88
13:43:40|2308.88
13:43:41|2308.81
13:43:42|2308.81
13:43:43|2308.94
13:43:44|2309.12
13:43:46|2308.88
13:43:47|2308.74
13:43:47|2308.67
13:43:48|2308.73
13:43:50|2308.41
13:43:51|2308.64
13:43:51|2308.39
13:43:52|2308.49
13:43:54|2308.35
13:43:55|2308.47
13:43:55|2308.74
13:43:57|2308.79
13:43:58|2308.82
13:43:59|2308.77
13:44:00|2308.77
13:44:00|2308.79
13:44:03|2308.81
13:44:04|2309.06
13:44:05|2309.05
13:44:06|2309.21
13:44:06|2309.32
13:44:08|2309.31
13:44:09|2309.71
13:44:10|2309.64
13:44:11|2309.64
13:44:11|2309.25
13:44:13|2309.25
13:44:14|2309.15
13:44:15|2309.15
13:44:16|2308.93
13:44:17|2308.99
13:44:18|2308.95
13:44:18|2308.41
13:44:20|2308.63
13:44:20|2308.8
13:44:21|2309.17
13:44:22|2308.88
13:44:24|2308.61
13:44:25|2308.51
13:44:26|2308.57
13:44:27|2307.92
13:44:28|2308.18
13:44:29|2307.95
13:44:30|2307.86
13:44:31|2308.
13:44:32|2308.26
13:44:33|2308.25
13:44:34|2308.14
13:44:35|2308.09
13:44:36|2307.87
13:44:37|2307.87
13:44:38|2308.02
13:44:39|2307.94
13:44:40|2307.66
13:44:41|2307.59
13:44:42|2307.55
13:44:43|2307.6
13:44:44|2307.73
13:44:45|2307.84
13:44:46|2308.13
13:44:47|2308.13
13:44:48|2308.07
13:44:49|2308.23
13:44:50|2308.23
13:44:51|2308.2
13:44:53|2308.19
13:44:54|2308.07
13:44:55|2308.07
13:44:56|2308.31
13:44:57|2308.16
13:44:58|2308.03
13:44:59|2308.16
13:45:00|2308.16
13:45:01|2307.75
13:45:02|2307.75
13:45:03|2307.7
13:45:04|2307.63
13:45:05|2307.31
13:45:06|2307.4
13:45:07|2307.06
13:45:08|2307.42
13:45:09|2307.04
13:45:10|2307.04
13:45:11|2307.28
13:45:12|2306.94
13:45:13|2306.94
13:45:14|2307.19
13:45:15|2307.19
13:45:16|2306.89
13:45:17|2307.07
13:45:18|2307.07
13:45:19|2306.97
13:45:20|2307.
13:45:21|2306.96
13:45:22|2306.96
13:45:23|2306.8
13:45:24|2306.87
13:45:25|2307.06
13:45:26|2307.29
13:45:27|2307.06
13:45:29|2307.08
13:45:29|2307.04
13:45:30|2307.34
13:45:32|2307.46
13:45:33|2307.85
13:45:34|2307.43
13:45:34|2307.77
13:45:35|2307.47
13:45:36|2307.49
13:45:37|2307.41
13:45:38|2307.01
13:45:39|2307.4
13:45:40|2307.51
13:45:42|2307.63
13:45:42|2307.86
13:45:44|2307.85
13:45:44|2307.87
13:45:46|2308.27
13:45:46|2308.23
13:45:48|2308.15
13:45:48|2308.47
13:45:49|2308.36
13:45:50|2308.22
13:45:52|2308.4
13:45:54|2308.31
13:45:55|2308.21
13:45:56|2308.26
13:45:57|2308.85
13:45:58|2308.67
13:45:58|2308.56
13:46:01|2308.74
13:46:01|2308.88
13:46:02|2308.9
13:46:03|2309.39
13:46:05|2309.48
13:46:05|2309.45
13:46:06|2309.79
13:46:08|2309.75
13:46:09|2309.72
13:46:10|2309.58
13:46:10|2309.17
13:46:11|2309.47
13:46:12|2309.17
13:46:13|2309.61
13:46:14|2309.43
13:46:15|2309.7
13:46:17|2310.12
13:46:18|2310.54
13:46:18|2310.67
13:46:20|2310.8
13:46:21|2310.67
13:46:22|2310.68
13:46:22|2310.99
13:46:23|2310.92
13:46:25|2310.97
13:46:26|2310.25
13:46:27|2310.39
13:46:28|2310.28
13:46:29|2310.23
13:46:30|2310.34
13:46:31|2310.44
13:46:31|2310.44
13:46:33|2310.68
13:46:34|2310.68
13:46:35|2310.55
13:46:35|2310.82
13:46:37|2310.82
13:46:38|2311.01
13:46:39|2311.29
13:46:40|2312.11
13:46:41|2311.86
13:46:42|2311.73
13:46:43|2311.65
13:46:44|2311.8
13:46:45|2312.02
13:46:46|2312.02
13:46:47|2312.13
13:46:48|2312.5
13:46:49|2312.31
13:46:50|2312.28
13:46:51|2312.44
13:46:52|2311.99
13:46:53|2311.91
13:46:54|2312.15
13:46:55|2311.66
13:46:56|2311.62
13:46:57|2312.36
13:46:58|2312.33
13:46:59|2312.38
13:47:00|2312.38
13:47:01|2312.03
13:47:02|2312.03
13:47:03|2312.28
13:47:04|2312.21
13:47:05|2312.21
13:47:06|2312.01
13:47:07|2312.12
13:47:08|2311.67
13:47:09|2311.78
13:47:10|2311.79
13:47:11|2311.96
13:47:12|2311.94
13:47:13|2311.71
13:47:15|2311.9
13:47:16|2311.78
13:47:16|2311.99
13:47:17|2312.1
13:47:18|2312.41
13:47:19|2312.51
13:47:20|2312.58
13:47:21|2312.8
13:47:22|2313.52
13:47:23|2313.4
13:47:25|2313.03
13:47:26|2313.34
13:47:26|2313.74
13:47:28|2313.62
13:47:28|2313.85
13:47:30|2313.85
13:47:30|2313.7
13:47:31|2313.7
13:47:32|2313.44
13:47:33|2313.93
13:47:34|2313.82
13:47:35|2313.82
13:47:36|2313.94
13:47:38|2313.94
13:47:38|2313.35
13:47:39|2313.34
13:47:40|2313.19
13:47:42|2313.22
13:47:42|2313.14
13:47:43|2312.46
13:47:44|2312.72
13:47:45|2312.52
13:47:46|2312.24
13:47:48|2312.21
13:47:48|2312.03
13:47:49|2311.89
13:47:50|2311.72
13:47:51|2311.78
13:47:53|2311.65
13:47:54|2311.98
13:47:55|2312.01
13:47:55|2312.2
13:47:57|2312.
13:47:58|2312.13
13:47:58|2312.08
13:48:00|2312.19
13:48:01|2312.13
13:48:02|2312.06
13:48:03|2312.79
13:48:04|2312.71
13:48:05|2312.75
13:48:06|2313.
13:48:07|2312.92
13:48:08|2312.53
13:48:09|2312.96
13:48:10|2312.3
13:48:11|2312.65
13:48:12|2312.59
13:48:13|2312.3
13:48:14|2312.11
13:48:15|2311.93
13:48:16|2311.88
13:48:17|2311.58
13:48:18|2312.23
13:48:19|2312.37
13:48:20|2312.43
13:48:21|2312.46
13:48:22|2312.51
13:48:23|2312.27
13:48:24|2312.37
13:48:25|2312.38
13:48:26|2312.34
13:48:27|2312.23
13:48:28|2312.01
13:48:29|2312.
13:48:30|2312.08
13:48:31|2312.08
13:48:32|2311.89
13:48:33|2312.25
13:48:34|2312.26
13:48:35|2312.12
13:48:36|2311.76
13:48:37|2311.93
13:48:38|2311.93
13:48:39|2311.2
13:48:40|2311.41
13:48:41|2311.53
13:48:42|2311.53
13:48:43|2311.41
13:48:44|2311.
13:48:45|2311.12
13:48:46|2311.23
13:48:47|2311.21
13:48:48|2311.4
13:48:49|2310.91
13:48:50|2310.98
13:48:51|2310.51
13:48:52|2310.72
13:48:53|2310.62
13:48:55|2310.69
13:48:56|2310.53
13:48:58|2310.53
13:48:58|2310.27
13:48:59|2310.37
13:49:00|2310.62
13:49:01|2310.5
13:49:03|2310.51
13:49:03|2310.59
13:49:04|2310.56
13:49:06|2310.79
13:49:06|2310.67
13:49:07|2310.74
13:49:08|2310.45
13:49:09|2310.41
13:49:10|2310.63
13:49:12|2310.46
13:49:12|2310.53
13:49:13|2310.52
13:49:15|2310.77
13:49:16|2310.72
13:49:16|2311.43
13:49:18|2311.34
13:49:18|2311.49
13:49:19|2311.62
13:49:20|2311.21
13:49:22|2311.32
13:49:22|2311.41
13:49:24|2311.41
13:49:25|2311.57
13:49:26|2311.57
13:49:26|2311.38
13:49:27|2311.47
13:49:28|2311.52
13:49:29|2311.4
13:49:30|2311.4
13:49:32|2311.32
13:49:33|2311.4
13:49:34|2311.21
13:49:34|2311.41
13:49:35|2311.39
13:49:36|2311.08
13:49:38|2311.42
13:49:38|2311.72
13:49:39|2311.72
13:49:41|2311.84
13:49:41|2311.51
13:49:42|2311.59
13:49:44|2311.51
13:49:44|2311.51
13:49:45|2311.34
13:49:47|2311.01
13:49:47|2311.38
13:49:48|2311.38
13:49:50|2311.38
13:49:50|2311.38
13:49:51|2311.38
13:49:53|2311.11
13:49:53|2310.63
13:49:56|2310.71
13:49:57|2310.63
13:49:59|2310.44
13:50:00|2310.6
13:50:01|2310.59
13:50:02|2310.84
13:50:03|2311.38
13:50:04|2311.57
13:50:05|2311.62
13:50:07|2311.62
13:50:08|2311.45
13:50:09|2311.6
13:50:10|2311.57
13:50:11|2311.66
13:50:12|2311.66
13:50:13|2311.45
13:50:14|2311.76
13:50:15|2311.99
13:50:16|2312.03
13:50:17|2311.85
13:50:19|2311.96
13:50:19|2311.96
13:50:20|2311.96
13:50:21|2311.85
13:50:22|2312.04
13:50:23|2312.1
13:50:25|2312.24
13:50:25|2312.12
13:50:26|2312.12
13:50:27|2312.08
13:50:29|2312.13
13:50:30|2312.22
13:50:30|2312.05
13:50:31|2311.61
13:50:32|2311.7
13:50:33|2311.7
13:50:34|2311.86
13:50:36|2311.69
13:50:36|2311.69
13:50:37|2311.63
13:50:38|2311.65
13:50:39|2311.7
13:50:40|2311.58
13:50:41|2311.58
13:50:42|2311.83
13:50:43|2312.31
13:50:44|2312.07
13:50:45|2311.98
13:50:46|2311.98
13:50:48|2311.98
13:50:48|2312.32
13:50:49|2311.83
13:50:50|2311.92
13:50:51|2311.74
13:50:52|2311.71
13:50:54|2311.75
13:50:54|2311.62
13:50:56|2311.61
13:50:56|2311.93
13:50:57|2311.93
13:50:59|2311.93
13:51:01|2311.73
13:51:02|2311.5
13:51:03|2311.14
13:51:04|2311.07
13:51:05|2311.
13:51:06|2311.08
13:51:07|2310.98
13:51:08|2311.1
13:51:09|2310.92
13:51:10|2311.04
13:51:11|2310.81
13:51:12|2310.97
13:51:13|2310.92
13:51:14|2310.53
13:51:15|2310.39
13:51:16|2310.47
13:51:17|2310.31
13:51:18|2310.31
13:51:19|2310.31
13:51:20|2310.33
13:51:21|2310.33
13:51:23|2310.33
13:51:24|2310.46
13:51:25|2310.32
13:51:25|2310.63
13:51:27|2310.54
13:51:28|2310.54
13:51:29|2310.47
13:51:29|2310.47
13:51:30|2310.47
13:51:31|2310.63
13:51:32|2310.6
13:51:33|2310.2
13:51:34|2310.09
13:51:35|2309.9
13:51:36|2310.1
13:51:37|2310.05
13:51:38|2310.11
13:51:39|2309.76
13:51:40|2309.7
13:51:42|2309.79
13:51:42|2309.79
13:51:43|2309.91
13:51:44|2309.92
13:51:45|2309.94
13:51:46|2309.75
13:51:47|2309.69
13:51:48|2309.87
13:51:49|2309.8
13:51:50|2309.8
13:51:51|2309.65
13:51:52|2309.65
13:51:53|2309.76
13:51:55|2309.6
13:51:56|2309.5
13:51:57|2310.35
13:51:59|2310.06
13:52:01|2310.09
13:52:01|2310.23
13:52:02|2310.22
13:52:03|2310.21
13:52:05|2310.33
13:52:07|2310.36
13:52:08|2310.31
13:52:08|2310.18
13:52:09|2310.12
13:52:11|2310.14
13:52:11|2310.09
13:52:12|2310.36
13:52:13|2310.34
13:52:14|2310.35
13:52:15|2310.14
13:52:16|2310.05
13:52:17|2310.41
13:52:18|2310.9
13:52:19|2310.96
13:52:21|2310.88
13:52:22|2311.49
13:52:23|2311.34
13:52:23|2311.27
13:52:24|2310.99
13:52:26|2311.15
13:52:26|2311.15
13:52:27|2311.15
13:52:28|2310.99
13:52:29|2310.93
13:52:30|2310.62
13:52:31|2310.75
13:52:32|2310.47
13:52:33|2310.56
13:52:34|2310.5
13:52:35|2310.33
13:52:37|2310.38
13:52:37|2310.28
13:52:39|2310.28
13:52:39|2310.23
13:52:40|2310.43
13:52:41|2310.21
13:52:42|2310.21
13:52:44|2310.26
13:52:44|2310.45
13:52:46|2310.52
13:52:46|2310.52
13:52:48|2310.52
13:52:48|2310.56
13:52:49|2310.51
13:52:51|2310.47
13:52:51|2310.43
13:52:52|2310.33
13:52:53|2310.32
13:52:54|2310.44
13:52:55|2310.44
13:52:56|2310.34
13:52:57|2310.27
13:52:58|2310.27
13:52:59|2310.93
13:53:01|2310.76
13:53:02|2310.66
13:53:03|2310.38
13:53:05|2310.39
13:53:05|2310.32
13:53:07|2310.25
13:53:09|2310.32
13:53:09|2310.16
13:53:10|2310.22
13:53:11|2310.48
13:53:12|2310.37
13:53:13|2310.37
13:53:14|2310.37
13:53:16|2310.37
13:53:16|2310.44
13:53:17|2310.06
13:53:18|2310.06
13:53:19|2310.26
13:53:21|2310.03
13:53:21|2309.87
13:53:23|2309.87
13:53:24|2309.87
13:53:24|2309.87
13:53:26|2310.17
13:53:27|2310.28
13:53:28|2310.35
13:53:29|2310.51
13:53:29|2310.83
13:53:30|2311.02
13:53:31|2310.99
13:53:32|2311.27
13:53:33|2311.
13:53:34|2311.1
13:53:35|2310.9
13:53:37|2310.9
13:53:38|2310.9
13:53:38|2311.24
13:53:40|2311.24
13:53:41|2311.16
13:53:41|2310.99
13:53:43|2311.11
13:53:44|2310.94
13:53:45|2310.94
13:53:46|2310.94
13:53:47|2310.68
13:53:48|2310.76
13:53:49|2310.65
13:53:50|2310.69
13:53:51|2310.33
13:53:52|2310.66
13:53:53|2310.38
13:53:54|2310.35
13:53:55|2310.2
13:53:56|2310.17
13:53:57|2310.28
13:53:58|2310.28
13:53:59|2310.12
13:54:01|2310.15
13:54:01|2309.92
13:54:03|2310.2
13:54:04|2310.12
13:54:05|2310.12
13:54:07|2310.28
13:54:08|2310.38
13:54:08|2310.6
13:54:10|2310.6
13:54:11|2310.6
13:54:12|2310.35
13:54:14|2310.47
13:54:14|2310.52
13:54:15|2310.42
13:54:17|2310.48
13:54:18|2310.5
13:54:19|2310.55
13:54:20|2310.61
13:54:21|2310.59
13:54:22|2310.64
13:54:23|2310.64
13:54:24|2310.48
13:54:25|2310.5
13:54:26|2310.34
13:54:28|2310.29
13:54:28|2310.2
13:54:29|2310.09
13:54:30|2310.2
13:54:32|2310.2
13:54:32|2310.2
13:54:34|2310.2
13:54:34|2310.2
13:54:36|2310.16
13:54:37|2310.08
13:54:38|2310.23
13:54:39|2310.24
13:54:40|2310.8
13:54:40|2310.94
13:54:41|2311.06
13:54:43|2311.06
13:54:43|2310.96
13:54:44|2310.89
13:54:45|2310.93
13:54:47|2310.57
13:54:48|2310.57
13:54:50|2310.57
13:54:50|2311.06
13:54:52|2311.15
13:54:52|2311.27
13:54:53|2311.25
13:54:54|2311.17
13:54:55|2311.03
13:54:56|2311.1
13:54:58|2311.1
13:54:58|2310.81
13:55:00|2310.81
13:55:02|2311.12
13:55:03|2311.37
13:55:03|2311.39
13:55:05|2311.57
13:55:05|2311.24
13:55:06|2311.36
13:55:07|2311.34
13:55:08|2311.67
13:55:09|2311.86
13:55:10|2312.09
13:55:11|2311.93
13:55:12|2311.85
13:55:13|2312.03
13:55:15|2312.33
13:55:16|2312.68
13:55:16|2312.12
13:55:18|2312.19
13:55:18|2312.25
13:55:19|2312.57
13:55:20|2312.65
13:55:21|2312.65
13:55:22|2312.65
13:55:23|2312.65
13:55:24|2312.56
13:55:26|2312.85
13:55:27|2312.51
13:55:27|2312.58
13:55:28|2312.6
13:55:29|2312.6
13:55:31|2312.6
13:55:32|2312.61
13:55:33|2312.57
13:55:33|2312.57
13:55:34|2312.47
13:55:36|2312.32
13:55:37|2312.59
13:55:38|2312.59
13:55:38|2312.6
13:55:39|2312.86
13:55:41|2313.
13:55:42|2312.76
13:55:43|2312.7
13:55:43|2312.8
13:55:45|2312.83
13:55:45|2312.96
13:55:47|2312.76
13:55:48|2312.7
13:55:49|2312.64
13:55:49|2312.64
13:55:50|2312.59
13:55:51|2312.67
13:55:53|2312.67
13:55:54|2312.67
13:55:55|2312.67
13:55:56|2312.67
13:55:57|2312.67
13:55:57|2312.95
13:55:58|2312.86
13:55:59|2312.86
13:56:02|2312.86
13:56:03|2312.21
13:56:04|2312.01
13:56:05|2312.11
13:56:05|2312.29
13:56:06|2312.01
13:56:08|2311.94
13:56:09|2311.87
13:56:10|2311.98
13:56:10|2311.9
13:56:12|2311.8
13:56:13|2311.83
13:56:15|2311.78
13:56:15|2311.34
13:56:16|2311.3
13:56:17|2311.4
13:56:18|2311.3
13:56:20|2311.39
13:56:20|2311.52
13:56:22|2312.02
13:56:23|2312.52
13:56:23|2312.43
13:56:24|2312.33
13:56:25|2312.29
13:56:27|2312.53
13:56:28|2312.62
13:56:29|2312.48
13:56:30|2312.24
13:56:30|2312.45
13:56:32|2312.45
13:56:32|2312.53
13:56:34|2312.39
13:56:35|2312.1
13:56:36|2311.69
13:56:37|2311.75
13:56:38|2311.83
13:56:40|2312.01
13:56:40|2312.12
13:56:41|2312.12
13:56:42|2311.98
13:56:43|2311.8
13:56:44|2311.65
13:56:45|2311.9
13:56:47|2311.73
13:56:48|2311.84
13:56:48|2311.73
13:56:50|2311.78
13:56:51|2311.88
13:56:52|2311.71
13:56:53|2311.71
13:56:54|2311.62
13:56:55|2311.62
13:56:56|2311.62
13:56:57|2311.81
13:56:59|2311.92
13:56:59|2311.92
13:57:00|2311.92
13:57:01|2311.75
13:57:02|2311.69
13:57:03|2311.88
13:57:04|2312.46
13:57:06|2312.46
13:57:07|2312.35
13:57:08|2312.35
13:57:09|2312.35
13:57:10|2312.18
13:57:11|2312.33
13:57:12|2312.26
13:57:13|2312.26
13:57:14|2312.32
13:57:15|2312.32
13:57:16|2312.45
13:57:17|2312.29
13:57:18|2312.36
13:57:19|2312.72
13:57:20|2312.65
13:57:21|2312.37
13:57:22|2312.63
13:57:23|2312.63
13:57:24|2312.45
13:57:25|2312.45
13:57:26|2312.35
13:57:27|2311.93
13:57:28|2312.26
13:57:29|2312.47
13:57:30|2312.41
13:57:31|2312.41
13:57:32|2312.36
13:57:33|2312.38
13:57:34|2312.35
13:57:35|2312.35
13:57:36|2312.35
13:57:37|2312.29
13:57:38|2312.27
13:57:39|2312.26
13:57:40|2312.27
13:57:41|2312.24
13:57:42|2312.24
13:57:43|2312.96
13:57:44|2312.88
13:57:45|2312.88
13:57:46|2312.83
13:57:47|2312.74
13:57:48|2312.77
13:57:49|2312.77
13:57:50|2312.75
13:57:51|2312.83
13:57:52|2312.83
13:57:53|2312.75
13:57:54|2312.75
13:57:55|2312.75
13:57:56|2312.64
13:57:57|2312.53
13:57:58|2312.79
13:57:59|2312.79
13:58:00|2312.64
13:58:01|2312.57
13:58:02|2312.54
13:58:04|2312.63
13:58:04|2312.53
13:58:07|2312.94
13:58:07|2312.77
13:58:09|2312.71
13:58:10|2312.71
13:58:11|2312.71
13:58:12|2312.93
13:58:13|2312.74
13:58:15|2312.74
13:58:16|2312.74
13:58:16|2312.74
13:58:17|2312.42
13:58:19|2312.42
13:58:20|2312.8
13:58:21|2312.8
13:58:22|2312.8
13:58:23|2312.8
13:58:23|2312.58
13:58:25|2312.58
13:58:26|2312.58
13:58:26|2313.04
13:58:27|2313.01
13:58:28|2313.27
13:58:30|2313.19
13:58:30|2313.08
13:58:31|2313.08
13:58:32|2313.08
13:58:34|2313.29
13:58:35|2313.62
13:58:36|2313.57
13:58:36|2313.48
13:58:38|2313.49
13:58:39|2313.37
13:58:39|2313.47
13:58:41|2313.34
13:58:42|2313.3
13:58:43|2313.27
13:58:44|2313.25
13:58:45|2313.17
13:58:45|2312.81
13:58:47|2313.28
13:58:47|2312.98
13:58:49|2313.24
13:58:49|2313.24
13:58:51|2313.67
13:58:51|2313.53
13:58:52|2313.66
13:58:53|2313.44
13:58:54|2313.47
13:58:55|2313.34
13:58:56|2313.43
13:58:57|2313.39
13:58:58|2313.39
13:58:59|2313.45
13:59:01|2313.84
13:59:02|2313.84
13:59:02|2313.87
13:59:05|2314.42
13:59:06|2314.78
13:59:07|2314.75
13:59:08|2314.75
13:59:08|2314.77
13:59:10|2315.06
13:59:11|2314.65
13:59:12|2314.83
13:59:13|2314.49
13:59:14|2314.58
13:59:15|2314.58
13:59:16|2314.38
13:59:17|2314.38
13:59:18|2314.16
13:59:19|2314.17
13:59:20|2314.48
13:59:21|2314.38
13:59:22|2314.38
13:59:23|2314.16
13:59:24|2314.24
13:59:25|2314.34
13:59:27|2314.25
13:59:27|2314.02
13:59:28|2314.31
13:59:29|2314.94
13:59:30|2314.94
13:59:32|2314.86
13:59:32|2314.78
13:59:34|2314.78
13:59:34|2314.89
13:59:36|2314.76
13:59:36|2314.79
13:59:38|2314.74
13:59:38|2314.64
13:59:40|2314.42
13:59:41|2314.46
13:59:41|2314.22
13:59:42|2314.01
13:59:44|2314.07
13:59:44|2314.07
13:59:46|2313.95
13:59:46|2314.19
13:59:48|2313.6
13:59:49|2313.36
13:59:50|2313.69
13:59:50|2313.6
13:59:51|2313.6
13:59:52|2313.6
13:59:54|2313.47
13:59:55|2313.53
13:59:56|2313.17
13:59:56|2313.37
13:59:57|2313.33
13:59:59|2313.37
13:59:59|2313.29
14:00:00|2313.35
14:00:02|2313.32
14:00:02|2313.08
14:00:04|2313.1
14:00:05|2312.94
14:00:06|2312.99
14:00:07|2313.04
14:00:09|2312.91
14:00:10|2312.93
14:00:11|2312.71
14:00:12|2312.7
14:00:13|2312.69
14:00:14|2312.68
14:00:15|2312.45
14:00:16|2312.61
14:00:17|2313.23
14:00:18|2313.62
14:00:19|2313.41
14:00:20|2313.34
14:00:21|2313.5
14:00:22|2312.94
14:00:24|2312.97
14:00:24|2313.19
14:00:25|2313.32
14:00:27|2313.84
14:00:28|2313.75
14:00:29|2313.71
14:00:29|2313.84
14:00:31|2313.53
14:00:31|2313.92
14:00:32|2313.8
14:00:33|2313.97
14:00:34|2313.62
14:00:35|2313.47
14:00:37|2313.31
14:00:37|2313.
14:00:38|2312.81
14:00:39|2312.61
14:00:40|2312.63
14:00:41|2312.41
14:00:42|2312.25
14:00:43|2312.43
14:00:44|2312.43
14:00:45|2312.17
14:00:46|2312.18
14:00:47|2312.18
14:00:48|2312.18
14:00:50|2312.18
14:00:51|2312.26
14:00:52|2312.2
14:00:52|2312.14
14:00:53|2312.12
14:00:54|2312.12
14:00:55|2312.31
14:00:56|2312.61
14:00:57|2312.61
14:00:58|2312.82
14:00:59|2312.64
14:01:01|2312.67
14:01:02|2312.49
14:01:03|2312.16
14:01:04|2312.16
14:01:05|2312.34
14:01:06|2312.29
14:01:06|2311.85
14:01:07|2312.2
14:01:09|2312.18
14:01:10|2312.02
14:01:10|2312.02
14:01:12|2312.02
14:01:13|2311.79
14:01:14|2311.91
14:01:15|2312.06
14:01:16|2312.06
14:01:17|2312.06
14:01:18|2312.15
14:01:18|2312.15
14:01:20|2312.15
14:01:20|2312.15
14:01:22|2312.15
14:01:23|2312.15
14:01:24|2311.84
14:01:25|2311.94
14:01:26|2312.23
14:01:28|2312.2
14:01:28|2312.54
14:01:30|2312.56
14:01:30|2313.21
14:01:31|2312.97
14:01:32|2312.98
14:01:33|2312.9
14:01:34|2312.9
14:01:35|2312.79
14:01:36|2313.02
14:01:38|2312.77
14:01:38|2312.8
14:01:39|2312.78
14:01:40|2312.51
14:01:41|2312.66
14:01:42|2312.26
14:01:43|2312.27
14:01:44|2312.43
14:01:45|2312.23
14:01:47|2312.
14:01:47|2312.12
14:01:48|2311.84
14:01:50|2311.98
14:01:51|2312.09
14:01:51|2311.89
14:01:52|2311.86
14:01:53|2311.79
14:01:54|2311.68
14:01:55|2311.63
14:01:56|2311.68
14:01:57|2311.46
14:01:58|2311.49
14:01:59|2311.53
14:02:00|2311.33
14:02:01|2311.45
14:02:02|2311.34
14:02:03|2311.28
14:02:04|2311.2
14:02:05|2311.05
14:02:07|2311.
14:02:08|2311.07
14:02:09|2310.85
14:02:09|2310.81
14:02:11|2310.63
14:02:12|2310.63
14:02:13|2310.6
14:02:14|2310.61
14:02:14|2310.96
14:02:16|2310.78
14:02:17|2310.64
14:02:18|2310.82
14:02:20|2310.61
14:02:20|2310.42
14:02:21|2310.55
14:02:23|2310.8
14:02:23|2310.8
14:02:24|2310.53
14:02:26|2310.53
14:02:26|2310.46
14:02:27|2310.46
14:02:28|2310.27
14:02:30|2310.17
14:02:30|2310.06
14:02:31|2309.88
14:02:32|2309.97
14:02:33|2310.13
14:02:35|2310.35
14:02:35|2310.51
14:02:36|2310.37
14:02:37|2310.37
14:02:38|2310.37
14:02:40|2310.37
14:02:41|2310.22
14:02:42|2310.24
14:02:42|2310.28
14:02:44|2310.28
14:02:45|2310.37
14:02:46|2310.33
14:02:47|2310.32
14:02:48|2310.59
14:02:49|2310.4
14:02:50|2310.5
14:02:51|2310.5
14:02:52|2310.63
14:02:53|2310.27
14:02:54|2310.24
14:02:55|2310.19
14:02:56|2310.17
14:02:57|2309.91
14:02:58|2310.13
14:02:59|2310.16
14:03:00|2310.08
14:03:01|2309.86
14:03:02|2309.87
14:03:03|2309.87
14:03:04|2309.76
14:03:05|2309.76
14:03:06|2309.62
14:03:07|2309.62
14:03:08|2309.56
14:03:10|2309.51
14:03:11|2309.51
14:03:12|2309.46
14:03:12|2309.82
14:03:14|2309.76
14:03:15|2309.69
14:03:16|2309.38
14:03:17|2309.8
14:03:18|2309.94
14:03:19|2309.71
14:03:20|2309.86
14:03:21|2309.17
14:03:22|2309.2
14:03:23|2309.2
14:03:24|2308.9
14:03:25|2308.85
14:03:26|2308.85
14:03:27|2308.71
14:03:28|2308.74
14:03:29|2308.73
14:03:30|2309.04
14:03:31|2308.93
14:03:32|2308.89
14:03:33|2309.22
14:03:34|2309.39
14:03:36|2309.5
14:03:36|2309.08
14:03:37|2309.32
14:03:38|2309.9
14:03:39|2310.55
14:03:40|2310.41
14:03:41|2310.17
14:03:42|2310.17
14:03:43|2310.17
14:03:45|2309.99
14:03:45|2309.81
14:03:46|2310.29
14:03:48|2310.35
14:03:48|2310.35
14:03:49|2309.91
14:03:50|2309.99
14:03:51|2310.12
14:03:52|2310.3
14:03:54|2310.29
14:03:54|2310.
14:03:55|2309.67
14:03:56|2309.82
14:03:57|2309.67
14:03:58|2309.67
14:03:59|2309.96
14:04:00|2309.92
14:04:01|2309.86
14:04:02|2309.86
14:04:03|2310.21
14:04:05|2310.39
14:04:05|2310.81
14:04:06|2310.59
14:04:07|2311.02
14:04:09|2311.74
14:04:10|2312.2
14:04:12|2311.43
14:04:12|2311.48
14:04:13|2311.04
14:04:14|2310.91
14:04:16|2310.54
14:04:16|2310.54
14:04:18|2310.65
14:04:19|2310.78
14:04:19|2310.69
14:04:20|2311.01
14:04:21|2311.09
14:04:22|2311.36
14:04:23|2311.29
14:04:25|2311.36
14:04:26|2311.21
14:04:27|2311.16
14:04:28|2311.21
14:04:29|2311.34
14:04:30|2311.6
14:04:31|2311.6
14:04:32|2311.25
14:04:33|2311.
14:04:34|2310.54
14:04:35|2310.82
14:04:36|2310.74
14:04:37|2310.69
14:04:38|2310.53
14:04:39|2310.54
14:04:40|2310.33
14:04:41|2310.33
14:04:42|2310.31
14:04:43|2310.44
14:04:44|2310.58
14:04:45|2310.76
14:04:46|2310.25
14:04:47|2310.21
14:04:48|2310.05
14:04:49|2310.17
14:04:50|2310.17
14:04:51|2309.98
14:04:52|2310.02
14:04:53|2309.94
14:04:54|2309.83
14:04:55|2309.81
14:04:56|2310.02
14:04:57|2309.86
14:04:58|2309.83
14:04:59|2309.7
14:05:00|2309.7
14:05:01|2309.46
14:05:02|2309.5
14:05:03|2309.44
14:05:04|2309.5
14:05:05|2309.51
14:05:06|2309.32
14:05:07|2309.18
14:05:08|2309.04
14:05:09|2309.41
14:05:11|2309.15
14:05:12|2308.87
14:05:13|2308.95
14:05:15|2308.93
14:05:15|2308.54
14:05:17|2308.36
14:05:18|2308.57
14:05:18|2308.56
14:05:19|2308.73
14:05:20|2308.65
14:05:22|2308.52
14:05:23|2308.74
14:05:23|2308.69
14:05:25|2308.69
14:05:25|2308.86
14:05:27|2308.52
14:05:28|2308.31
14:05:29|2307.93
14:05:30|2307.9
14:05:31|2308.03
14:05:32|2308.12
14:05:33|2308.34
14:05:34|2308.23
14:05:35|2308.43
14:05:36|2308.43
14:05:37|2308.43
14:05:38|2308.37
14:05:39|2308.04
14:05:40|2308.01
14:05:41|2307.57
14:05:42|2307.21
14:05:43|2307.33
14:05:44|2307.
14:05:45|2307.22
14:05:46|2307.12
14:05:47|2306.86
14:05:48|2306.97
14:05:49|2307.14
14:05:50|2306.86
14:05:51|2306.38
14:05:52|2306.3
14:05:53|2306.15
14:05:54|2305.74
14:05:55|2305.24
14:05:56|2305.31
14:05:57|2305.77
14:05:58|2305.65
14:05:59|2305.37
14:06:00|2305.28
14:06:01|2304.95
14:06:02|2304.53
14:06:03|2304.39
14:06:04|2304.61
14:06:05|2304.38
14:06:06|2304.65
14:06:07|2304.65
14:06:09|2304.5
14:06:10|2304.46
14:06:11|2304.87
14:06:12|2305.21
14:06:13|2304.99
14:06:14|2305.56
14:06:15|2306.25
14:06:16|2305.75
14:06:17|2305.41
14:06:18|2304.71
14:06:19|2304.97
14:06:20|2304.84
14:06:21|2304.53
14:06:22|2304.39
14:06:23|2304.51
14:06:24|2304.3
14:06:25|2304.2
14:06:26|2304.27
14:06:27|2304.
14:06:28|2303.8
14:06:29|2303.72
14:06:30|2303.77
14:06:31|2303.
14:06:33|2303.95
14:06:33|2303.46
14:06:34|2303.12
14:06:35|2303.29
14:06:36|2302.8
14:06:37|2302.75
14:06:38|2302.34
14:06:40|2302.91
14:06:40|2302.62
14:06:41|2302.76
14:06:42|2302.42
14:06:43|2302.69
14:06:44|2303.49
14:06:45|2303.09
14:06:46|2303.19
14:06:47|2302.8
14:06:48|2302.66
14:06:50|2302.37
14:06:50|2301.91
14:06:51|2302.07
14:06:52|2302.59
14:06:53|2302.32
14:06:54|2302.26
14:06:55|2302.79
14:06:56|2302.75
14:06:58|2302.62
14:06:59|2302.28
14:06:59|2302.06
14:07:01|2302.37
14:07:01|2302.09
14:07:03|2302.26
14:07:03|2302.34
14:07:04|2302.8
14:07:06|2302.67
14:07:06|2302.17
14:07:09|2302.36
14:07:09|2302.69
14:07:10|2302.26
14:07:11|2302.36
14:07:13|2302.87
14:07:14|2302.7
14:07:15|2302.5
14:07:16|2302.9
14:07:17|2302.98
14:07:19|2302.56
14:07:19|2302.02
14:07:20|2302.61
14:07:22|2302.12
14:07:23|2301.95
14:07:25|2302.21
14:07:26|2302.69
14:07:27|2302.08
14:07:28|2301.89
14:07:29|2301.44
14:07:29|2301.08
14:07:32|2300.99
14:07:32|2301.71
14:07:33|2301.38
14:07:35|2301.28
14:07:35|2301.08
14:07:36|2301.21
14:07:37|2300.81
14:07:38|2301.44
14:07:40|2302.12
14:07:40|2302.12
14:07:42|2301.99
14:07:42|2302.13
14:07:44|2302.39
14:07:44|2302.22
14:07:47|2302.39
14:07:47|2302.39
14:07:48|2302.64
14:07:49|2302.41
14:07:50|2302.33
14:07:51|2302.6
14:07:53|2302.34
14:07:53|2301.97
14:07:54|2301.27
14:07:55|2301.55
14:07:56|2301.61
14:07:57|2301.97
14:07:59|2301.76
14:07:59|2301.62
14:08:01|2301.8
14:08:02|2302.15
14:08:02|2302.27
14:08:03|2302.12
14:08:04|2301.28
14:08:05|2301.42
14:08:06|2301.21
14:08:07|2301.67
14:08:09|2301.58
14:08:09|2301.95
14:08:10|2302.03
14:08:12|2302.55
14:08:13|2302.56
14:08:13|2302.44
14:08:16|2302.45
14:08:17|2302.51
14:08:18|2302.51
14:08:19|2302.37
14:08:20|2302.97
14:08:22|2302.7
14:08:23|2302.91
14:08:23|2302.7
14:08:25|2302.7
14:08:25|2303.09
14:08:26|2303.26
14:08:28|2303.51
14:08:30|2303.53
14:08:30|2303.47
14:08:32|2303.25
14:08:32|2303.37
14:08:33|2303.78
14:08:35|2303.78
14:08:35|2304.26
14:08:36|2304.37
14:08:38|2304.6
14:08:38|2304.17
14:08:40|2304.56
14:08:40|2304.94
14:08:41|2304.84
14:08:42|2305.
14:08:44|2304.95
14:08:44|2304.71
14:08:45|2304.04
14:08:47|2304.17
14:08:48|2304.36
14:08:49|2304.87
14:08:49|2305.15
14:08:50|2305.19
14:08:51|2304.92
14:08:52|2305.04
14:08:53|2304.78
14:08:54|2304.78
14:08:56|2304.24
14:08:56|2304.19
14:08:58|2304.31
14:08:58|2304.31
14:08:59|2304.56
14:09:01|2305.01
14:09:02|2305.12
14:09:03|2304.57
14:09:04|2305.12
14:09:05|2304.79
14:09:06|2304.77
14:09:07|2305.1
14:09:08|2305.09
14:09:09|2305.02
14:09:10|2304.73
14:09:11|2304.97
14:09:12|2305.19
14:09:13|2304.8
14:09:14|2305.12
14:09:16|2304.87
14:09:17|2304.87
14:09:18|2305.05
14:09:19|2304.76
14:09:20|2304.53
14:09:21|2304.53
14:09:21|2304.57
14:09:23|2304.38
14:09:24|2304.15
14:09:25|2303.99
14:09:26|2304.14
14:09:26|2304.15
14:09:28|2303.82
14:09:29|2304.14
14:09:30|2304.14
14:09:31|2304.14
14:09:32|2303.12
14:09:33|2303.35
14:09:34|2303.42
14:09:35|2303.81
14:09:36|2303.63
14:09:37|2303.49
14:09:38|2303.12
14:09:39|2303.45
14:09:40|2303.79
14:09:40|2303.94
14:09:42|2304.02
14:09:42|2304.41
14:09:43|2304.37
14:09:45|2304.03
14:09:45|2304.26
14:09:47|2303.88
14:09:48|2303.88
14:09:49|2304.1
14:09:50|2304.24
14:09:51|2304.21
14:09:52|2304.21
14:09:53|2304.54
14:09:54|2304.54
14:09:55|2304.24
14:09:55|2304.38
14:09:57|2304.38
14:09:58|2304.37
14:09:59|2304.45
14:10:00|2304.14
14:10:01|2304.11
14:10:02|2303.51
14:10:03|2303.39
14:10:04|2303.59
14:10:05|2303.64
14:10:06|2303.32
14:10:07|2303.36
14:10:08|2303.28
14:10:09|2303.19
14:10:10|2303.23
14:10:11|2303.23
14:10:12|2303.38
14:10:13|2303.29
14:10:14|2303.01
14:10:16|2303.2
14:10:16|2303.43
14:10:17|2303.23
14:10:18|2303.05
14:10:19|2303.06
14:10:21|2303.26
14:10:21|2303.31
14:10:23|2303.07
14:10:24|2303.28
14:10:25|2303.16
14:10:25|2302.86
14:10:26|2303.12
14:10:27|2303.05
14:10:28|2303.18
14:10:29|2303.21
14:10:30|2303.21
14:10:32|2302.83
14:10:33|2302.66
14:10:34|2302.7
14:10:35|2303.38
14:10:36|2303.01
14:10:37|2302.95
14:10:38|2302.95
14:10:39|2303.01
14:10:40|2303.1
14:10:41|2303.13
14:10:42|2303.17
14:10:43|2303.31
14:10:44|2303.33
14:10:45|2303.4
14:10:46|2303.65
14:10:47|2303.56
14:10:48|2303.15
14:10:49|2303.06
14:10:50|2302.98
14:10:51|2303.09
14:10:52|2303.34
14:10:53|2303.49
14:10:54|2303.33
14:10:55|2303.48
14:10:56|2303.65
14:10:57|2303.49
14:10:58|2303.49
14:10:59|2303.77
14:11:00|2303.77
14:11:01|2303.55
14:11:02|2303.23
14:11:03|2303.05
14:11:04|2302.72
14:11:05|2302.86
14:11:06|2302.86
14:11:07|2302.68
14:11:08|2302.48
14:11:09|2302.48
14:11:10|2302.7
14:11:11|2303.11
14:11:12|2302.85
14:11:13|2302.83
14:11:14|2302.91
14:11:15|2302.99
14:11:16|2302.81
14:11:17|2302.63
14:11:18|2302.6
14:11:19|2302.64
14:11:20|2302.59
14:11:22|2302.59
14:11:23|2302.59
14:11:23|2302.25
14:11:25|2302.55
14:11:25|2302.76
14:11:27|2302.96
14:11:28|2303.46
14:11:29|2303.4
14:11:30|2303.46
14:11:31|2303.4
14:11:32|2303.48
14:11:33|2303.55
14:11:34|2303.58
14:11:35|2303.39
14:11:35|2303.77
14:11:36|2303.8
14:11:37|2303.82
14:11:38|2303.99
14:11:40|2304.16
14:11:41|2303.89
14:11:41|2303.26
14:11:43|2303.26
14:11:44|2303.75
14:11:45|2303.27
14:11:45|2303.05
14:11:47|2302.99
14:11:48|2303.11
14:11:48|2302.95
14:11:50|2303.19
14:11:50|2303.44
14:11:52|2303.45
14:11:52|2303.47
14:11:53|2303.53
14:11:55|2303.46
14:11:56|2303.51
14:11:57|2303.37
14:11:58|2303.21
14:11:59|2303.39
14:12:00|2303.49
14:12:01|2303.46
14:12:02|2303.44
14:12:02|2303.52
14:12:04|2303.53
14:12:04|2303.68
14:12:05|2303.72
14:12:07|2303.32
14:12:08|2303.47
14:12:09|2303.49
14:12:10|2303.6
14:12:11|2303.41
14:12:12|2303.52
14:12:13|2303.45
14:12:14|2303.58
14:12:15|2303.69
14:12:16|2303.69
14:12:17|2303.81
14:12:18|2303.49
14:12:19|2303.28
14:12:20|2303.38
14:12:22|2303.22
14:12:23|2302.8
14:12:24|2302.25
14:12:24|2302.46
14:12:25|2302.42
14:12:26|2302.38
14:12:28|2302.27
14:12:29|2302.35
14:12:29|2302.4
14:12:31|2302.41
14:12:32|2302.58
14:12:32|2302.13
14:12:34|2302.11
14:12:35|2301.82
14:12:36|2301.62
14:12:37|2301.98
14:12:37|2301.95
14:12:39|2301.95
14:12:40|2301.95
14:12:41|2301.99
14:12:42|2301.91
14:12:42|2301.9
14:12:44|2302.43
14:12:45|2302.04
14:12:46|2301.98
14:12:47|2301.99
14:12:48|2301.99
14:12:49|2302.32
14:12:50|2302.4
14:12:51|2302.33
14:12:52|2302.39
14:12:53|2302.16
14:12:54|2302.31
14:12:55|2302.3
14:12:56|2302.03
14:12:57|2301.94
14:12:58|2302.02
14:12:59|2302.22
14:13:00|2302.32
14:13:01|2302.46
14:13:02|2302.5
14:13:03|2302.5
14:13:04|2302.5
14:13:05|2302.5
14:13:06|2302.27
14:13:07|2302.27
14:13:08|2302.27
14:13:09|2302.52
14:13:10|2302.57
14:13:11|2302.23
14:13:12|2302.02
14:13:13|2302.21
14:13:14|2302.13
14:13:15|2302.13
14:13:16|2302.13
14:13:17|2302.37
14:13:19|2302.37
14:13:20|2302.37
14:13:21|2302.11
14:13:21|2301.91
14:13:23|2301.77
14:13:25|2302.15
14:13:25|2302.21
14:13:27|2302.21
14:13:27|2302.21
14:13:29|2302.2
14:13:30|2301.93
14:13:31|2302.34
14:13:31|2302.37
14:13:33|2302.37
14:13:33|2302.24
14:13:34|2302.05
14:13:36|2302.12
14:13:36|2302.12
14:13:38|2302.02
14:13:38|2301.98
14:13:40|2302.09
14:13:41|2302.66
14:13:42|2302.3
14:13:43|2302.12
14:13:44|2302.16
14:13:45|2302.16
14:13:46|2302.1
14:13:47|2302.25
14:13:48|2302.25
14:13:49|2302.2
14:13:50|2302.14
14:13:51|2302.14
14:13:52|2302.14
14:13:53|2302.
14:13:54|2301.86
14:13:55|2301.77
14:13:56|2301.77
14:13:57|2301.98
14:13:58|2301.97
14:13:59|2302.09
14:14:00|2302.09
14:14:01|2302.09
14:14:02|2301.96
14:14:03|2301.88
14:14:04|2301.88
14:14:05|2301.88
14:14:06|2301.88
14:14:07|2301.98
14:14:08|2302.36
14:14:09|2302.26
14:14:10|2302.25
14:14:11|2302.37
14:14:12|2302.37
14:14:13|2302.37
14:14:14|2302.37
14:14:15|2302.17
14:14:16|2302.35
14:14:17|2302.35
14:14:18|2302.46
14:14:20|2302.46
14:14:21|2302.45
14:14:22|2302.49
14:14:23|2302.49
14:14:24|2302.49
14:14:25|2302.49
14:14:26|2302.27
14:14:27|2302.39
14:14:28|2302.7
14:14:30|2302.32
14:14:31|2302.32
14:14:31|2302.32
14:14:32|2302.61
14:14:34|2302.84
14:14:35|2303.21
14:14:36|2302.97
14:14:36|2302.92
14:14:37|2302.92
14:14:39|2302.92
14:14:39|2302.72
14:14:40|2302.78
14:14:41|2302.63
14:14:42|2302.63
14:14:44|2302.87
14:14:45|2302.61
14:14:45|2302.83
14:14:47|2302.89
14:14:47|2302.92
14:14:49|2303.06
14:14:49|2303.11
14:14:51|2303.02
14:14:52|2303.02
14:14:52|2303.08
14:14:54|2303.03
14:14:55|2303.06
14:14:56|2302.95
14:14:56|2302.87
14:14:58|2302.87
14:14:59|2302.87
14:15:00|2303.01
14:15:01|2302.86
14:15:02|2302.86
14:15:02|2302.72
14:15:04|2302.38
14:15:05|2302.23
14:15:06|2302.29
14:15:06|2302.05
14:15:08|2301.21
14:15:09|2301.45
14:15:10|2301.45
14:15:11|2301.62
14:15:12|2301.6
14:15:13|2301.47
14:15:14|2301.81
14:15:15|2301.69
14:15:16|2301.46
14:15:17|2301.65
14:15:18|2301.77
14:15:19|2301.84
14:15:20|2301.78
14:15:21|2301.78
14:15:22|2302.08
14:15:23|2302.22
14:15:24|2302.33
14:15:25|2302.5
14:15:26|2302.86
14:15:27|2302.74
14:15:28|2303.03
14:15:29|2303.02
14:15:30|2302.95
14:15:31|2303.12
14:15:32|2303.07
14:15:33|2303.12
14:15:34|2303.13
14:15:35|2303.07
14:15:36|2302.35
14:15:37|2302.97
14:15:38|2302.97
14:15:39|2302.82
14:15:40|2302.91
14:15:41|2302.91
14:15:42|2302.91
14:15:43|2303.11
14:15:44|2303.69
14:15:45|2303.85
14:15:47|2303.68
14:15:47|2304.35
14:15:48|2303.43
14:15:49|2303.61
14:15:50|2303.67
14:15:51|2303.67
14:15:52|2303.52
14:15:54|2303.48
14:15:54|2303.57
14:15:56|2303.58
14:15:56|2303.58
14:15:58|2303.58
14:15:58|2303.58
14:15:59|2303.65
14:16:00|2303.71
14:16:01|2303.51
14:16:03|2303.65
14:16:03|2303.54
14:16:05|2303.18
14:16:05|2302.86
14:16:06|2302.48
14:16:08|2302.7
14:16:09|2302.3
14:16:11|2301.6
14:16:11|2302.02
14:16:13|2302.07
14:16:14|2301.98
14:16:14|2302.33
14:16:15|2302.05
14:16:16|2302.26
14:16:18|2302.29
14:16:19|2302.31
14:16:19|2302.28
14:16:21|2302.53
14:16:23|2302.44
14:16:24|2302.22
14:16:24|2302.25
14:16:26|2301.79
14:16:26|2301.3
14:16:27|2301.46
14:16:28|2301.44
14:16:30|2301.53
14:16:30|2301.44
14:16:31|2301.27
14:16:33|2301.3
14:16:33|2301.29
14:16:35|2301.14
14:16:36|2300.7
14:16:37|2300.7
14:16:38|2301.
14:16:39|2300.63
14:16:40|2300.63
14:16:41|2300.91
14:16:42|2301.19
14:16:44|2301.29
14:16:45|2301.06
14:16:46|2301.07
14:16:47|2301.07
14:16:47|2301.06
14:16:48|2301.25
14:16:50|2301.35
14:16:50|2301.34
14:16:51|2301.4
14:16:53|2301.55
14:16:54|2300.89
14:16:55|2300.89
14:16:56|2300.89
14:16:57|2300.6
14:16:58|2300.56
14:16:59|2300.71
14:17:00|2300.95
14:17:01|2300.99
14:17:02|2301.19
14:17:03|2301.42
14:17:04|2301.78
14:17:05|2301.32
14:17:06|2300.99
14:17:07|2301.11
14:17:08|2301.38
14:17:09|2300.85
14:17:10|2300.93
14:17:12|2301.13
14:17:12|2301.22
14:17:13|2300.81
14:17:14|2301.11
14:17:15|2300.97
14:17:16|2301.46
14:17:17|2301.59
14:17:19|2301.27
14:17:19|2301.27
14:17:20|2301.3
14:17:21|2301.07
14:17:23|2301.05
14:17:23|2301.17
14:17:24|2300.95
14:17:26|2301.04
14:17:27|2301.12
14:17:28|2301.12
14:17:29|2300.71
14:17:29|2300.77
14:17:31|2300.91
14:17:32|2300.96
14:17:33|2301.09
14:17:34|2300.28
14:17:35|2300.44
14:17:36|2300.33
14:17:37|2300.79
14:17:38|2301.12
14:17:40|2300.81
14:17:41|2300.36
14:17:42|2300.53
14:17:42|2300.53
14:17:43|2300.51
14:17:45|2300.51
14:17:46|2300.51
14:17:46|2300.91
14:17:48|2300.62
14:17:49|2300.76
14:17:50|2301.12
14:17:51|2300.8
14:17:51|2300.85
14:17:53|2301.
14:17:54|2301.
14:17:55|2300.63
14:17:56|2300.52
14:17:56|2300.97
14:17:58|2300.97
14:17:59|2300.9
14:18:00|2301.17
14:18:01|2301.21
14:18:02|2301.21
14:18:03|2301.64
14:18:04|2301.44
14:18:05|2301.52
14:18:06|2301.38
14:18:07|2301.63
14:18:08|2301.61
14:18:09|2301.47
14:18:10|2301.44
14:18:11|2301.44
14:18:12|2301.44
14:18:13|2301.36
14:18:14|2301.39
14:18:15|2301.34
14:18:16|2300.82
14:18:17|2300.91
14:18:18|2301.25
14:18:19|2301.01
14:18:20|2301.11
14:18:21|2301.01
14:18:22|2300.99
14:18:24|2301.21
14:18:25|2301.38
14:18:26|2301.25
14:18:27|2301.13
14:18:28|2300.94
14:18:29|2300.76
14:18:30|2300.94
14:18:31|2300.61
14:18:32|2300.67
14:18:33|2300.57
14:18:34|2300.33
14:18:35|2300.12
14:18:36|2300.05
14:18:37|2299.96
14:18:38|2300.13
14:18:39|2300.11
14:18:41|2300.23
14:18:41|2299.7
14:18:42|2299.73
14:18:44|2299.77
14:18:44|2300.22
14:18:46|2300.16
14:18:46|2300.37
14:18:47|2300.53
14:18:48|2300.52
14:18:49|2300.49
14:18:51|2300.56
14:18:51|2300.62
14:18:52|2299.98
14:18:53|2300.22
14:18:55|2299.95
14:18:57|2300.06
14:18:57|2299.97
14:18:58|2299.78
14:18:59|2299.9
14:19:01|2299.9
14:19:01|2299.57
14:19:03|2299.57
14:19:03|2299.45
14:19:04|2299.35
14:19:05|2299.41
14:19:06|2299.38
14:19:07|2299.7
14:19:09|2299.54
14:19:09|2299.74
14:19:10|2299.78
14:19:11|2299.76
14:19:13|2299.94
14:19:13|2299.53
14:19:14|2299.47
14:19:15|2299.47
14:19:16|2299.76
14:19:17|2299.9
14:19:19|2299.97
14:19:20|2299.97
14:19:20|2300.15
14:19:21|2299.81
14:19:22|2300.
14:19:23|2300.
14:19:25|2300.1
14:19:26|2300.41
14:19:27|2300.37
14:19:29|2300.55
14:19:30|2300.37
14:19:30|2300.61
14:19:32|2300.66
14:19:33|2300.7
14:19:33|2300.87
14:19:34|2300.49
14:19:36|2300.38
14:19:36|2300.61
14:19:38|2300.61
14:19:38|2300.65
14:19:40|2300.65
14:19:41|2300.58
14:19:41|2301.45
14:19:43|2301.24
14:19:44|2301.01
14:19:45|2301.11
14:19:45|2301.11
14:19:47|2301.61
14:19:47|2301.67
14:19:49|2301.73
14:19:50|2301.84
14:19:51|2301.95
14:19:52|2301.77
14:19:53|2301.5
14:19:55|2301.75
14:19:55|2301.73
14:19:56|2302.06
14:19:57|2302.08
14:19:58|2301.91
14:19:59|2301.91
14:20:00|2302.01
14:20:02|2301.77
14:20:02|2301.16
14:20:03|2300.94
14:20:04|2301.24
14:20:05|2301.34
14:20:06|2301.49
14:20:07|2301.53
14:20:09|2301.79
14:20:09|2301.73
14:20:10|2301.63
14:20:12|2301.74
14:20:12|2301.86
14:20:13|2301.84
14:20:14|2301.53
14:20:15|2301.79
14:20:16|2301.79
14:20:17|2302.16
14:20:19|2302.17
14:20:19|2301.99
14:20:20|2301.8
14:20:21|2301.8
14:20:22|2301.84
14:20:23|2302.23
14:20:24|2302.29
14:20:26|2302.57
14:20:28|2302.64
14:20:28|2302.54
14:20:29|2302.54
14:20:30|2302.3
14:20:31|2302.
14:20:33|2301.74
14:20:33|2301.85
14:20:35|2301.84
14:20:36|2301.84
14:20:37|2302.03
14:20:37|2302.16
14:20:38|2302.05
14:20:39|2302.16
14:20:41|2302.23
14:20:42|2301.89
14:20:43|2301.89
14:20:44|2302.1
14:20:45|2302.1
14:20:46|2302.41
14:20:47|2302.29
14:20:48|2302.29
14:20:49|2302.34
14:20:50|2302.32
14:20:50|2302.14
14:20:52|2302.14
14:20:53|2302.14
14:20:54|2302.1
14:20:55|2302.63
14:20:56|2302.83
14:20:57|2302.83
14:20:58|2302.83
14:20:59|2302.83
14:21:00|2302.72
14:21:01|2302.66
14:21:02|2302.67
14:21:03|2302.31
14:21:04|2302.53
14:21:05|2302.62
14:21:06|2302.46
14:21:07|2302.28
14:21:08|2302.28
14:21:09|2302.03
14:21:10|2301.81
14:21:11|2301.54
14:21:12|2301.88
14:21:13|2301.87
14:21:14|2301.87
14:21:15|2301.87
14:21:16|2301.98
14:21:17|2302.1
14:21:18|2302.26
14:21:19|2302.26
14:21:20|2302.47
14:21:21|2302.6
14:21:22|2302.8
14:21:23|2302.81
14:21:24|2302.53
14:21:25|2302.66
14:21:26|2302.66
14:21:27|2302.81
14:21:28|2302.64
14:21:29|2302.85
14:21:30|2302.71
14:21:31|2302.69
14:21:32|2302.94
14:21:33|2303.05
14:21:34|2303.05
14:21:35|2303.05
14:21:36|2303.18
14:21:37|2303.35
14:21:38|2303.27
14:21:39|2303.28
14:21:41|2303.5
14:21:42|2303.58
14:21:42|2303.63
14:21:44|2303.53
14:21:44|2303.57
14:21:45|2303.8
14:21:46|2303.52
14:21:48|2304.01
14:21:49|2304.18
14:21:50|2304.21
14:21:50|2304.26
14:21:52|2304.05
14:21:52|2304.1
14:21:53|2304.1
14:21:55|2303.88
14:21:56|2303.75
14:21:56|2303.64
14:21:58|2303.57
14:21:59|2303.82
14:22:00|2303.96
14:22:00|2304.
14:22:02|2304.21
14:22:03|2304.03
14:22:04|2304.03
14:22:05|2303.96
14:22:06|2303.84
14:22:07|2303.84
14:22:08|2304.03
14:22:09|2304.06
14:22:10|2303.84
14:22:11|2303.88
14:22:12|2303.88
14:22:12|2303.88
14:22:14|2303.83
14:22:15|2304.06
14:22:16|2303.94
14:22:17|2303.43
14:22:18|2303.31
14:22:19|2303.31
14:22:20|2303.86
14:22:21|2303.86
14:22:22|2303.96
14:22:23|2303.91
14:22:24|2303.9
14:22:25|2303.9
14:22:26|2304.01
14:22:27|2304.19
14:22:28|2304.1
14:22:29|2304.14
14:22:30|2304.26
14:22:31|2304.14
14:22:32|2304.14
14:22:33|2304.16
14:22:34|2304.16
14:22:36|2304.07
14:22:36|2304.24
14:22:38|2304.24
14:22:38|2304.17
14:22:40|2304.12
14:22:40|2304.12
14:22:41|2304.13
14:22:43|2304.37
14:22:43|2304.37
14:22:44|2304.21
14:22:45|2304.12
14:22:47|2304.12
14:22:47|2304.12
14:22:48|2303.75
14:22:49|2303.93
14:22:50|2303.92
14:22:51|2303.91
14:22:52|2303.91
14:22:53|2303.91
14:22:55|2304.11
14:22:55|2304.11
14:22:56|2304.07
14:22:58|2304.34
14:22:58|2304.24
14:22:59|2304.58
14:23:01|2304.65
14:23:01|2304.97
14:23:02|2305.24
14:23:03|2305.58
14:23:05|2305.4
14:23:05|2305.38
14:23:07|2305.46
14:23:08|2305.24
14:23:09|2305.16
14:23:10|2305.19
14:23:10|2305.19
14:23:12|2305.15
14:23:13|2305.15
14:23:14|2305.3
14:23:14|2305.26
14:23:15|2305.02
14:23:16|2305.11
14:23:18|2305.02
14:23:19|2304.97
14:23:20|2305.29
14:23:20|2305.2
14:23:22|2305.46
14:23:23|2305.56
14:23:24|2305.53
14:23:24|2305.64
14:23:26|2305.69
14:23:27|2305.87
14:23:28|2305.96
14:23:28|2305.96
14:23:31|2305.62
14:23:31|2305.53
14:23:32|2305.52
14:23:34|2305.5
14:23:34|2305.44
14:23:36|2304.99
14:23:37|2305.27
14:23:38|2305.03
14:23:39|2305.1
14:23:39|2305.1
14:23:40|2305.48
14:23:42|2305.48
14:23:43|2305.48
14:23:44|2305.53
14:23:44|2305.25
14:23:46|2305.41
14:23:46|2305.41
14:23:48|2305.15
14:23:49|2304.66
14:23:50|2304.88
14:23:51|2304.84
14:23:52|2304.81
14:23:53|2304.72
14:23:54|2304.71
14:23:55|2304.65
14:23:55|2304.54
14:23:58|2304.39
14:23:58|2304.41
14:23:59|2304.48
14:24:00|2304.47
14:24:01|2304.93
14:24:02|2304.72
14:24:03|2304.96
14:24:04|2304.93
14:24:05|2305.16
14:24:06|2304.82
14:24:07|2304.82
14:24:08|2305.03
14:24:10|2305.22
14:24:11|2305.21
14:24:12|2305.06
14:24:12|2305.22
14:24:13|2305.22
14:24:14|2305.21
14:24:16|2305.17
14:24:16|2305.45
14:24:17|2305.18
14:24:18|2305.19
14:24:20|2305.13
14:24:20|2305.05
14:24:21|2305.26
14:24:22|2305.3
14:24:23|2305.07
14:24:24|2304.71
14:24:25|2304.7
14:24:26|2304.58
14:24:27|2304.55
14:24:29|2304.39
14:24:30|2304.34
14:24:31|2304.47
14:24:33|2304.89
14:24:33|2305.09
14:24:35|2305.11
14:24:36|2305.04
14:24:38|2305.39
14:24:38|2305.29
14:24:40|2305.04
14:24:41|2304.94
14:24:42|2305.29
14:24:43|2305.41
14:24:44|2305.35
14:24:45|2305.22
14:24:46|2305.52
14:24:47|2305.42
14:24:49|2305.56
14:24:49|2305.32
14:24:50|2305.4
14:24:52|2305.7
14:24:52|2305.5
14:24:53|2305.47
14:24:54|2305.47
14:24:56|2305.62
14:24:56|2305.72
14:24:58|2305.52
14:24:58|2305.36
14:24:59|2305.32
14:25:01|2305.44
14:25:01|2305.31
14:25:02|2305.4
14:25:03|2305.4
14:25:05|2305.62
14:25:05|2305.38
14:25:06|2305.63
14:25:07|2305.68
14:25:08|2305.66
14:25:10|2305.7
14:25:11|2305.84
14:25:12|2305.85
14:25:13|2305.68
14:25:13|2305.66
14:25:15|2305.53
14:25:16|2305.48
14:25:16|2305.53
14:25:18|2305.51
14:25:19|2305.4
14:25:20|2305.48
14:25:21|2305.48
14:25:22|2305.48
14:25:23|2305.48
14:25:24|2305.48
14:25:25|2305.64
14:25:26|2305.74
14:25:27|2306.04
14:25:28|2305.68
14:25:29|2305.54
14:25:30|2305.47
14:25:32|2305.65
14:25:32|2305.65
14:25:34|2305.65
14:25:35|2305.88
14:25:35|2305.88
14:25:37|2305.88
14:25:39|2305.62
14:25:40|2305.94
14:25:40|2305.94
14:25:41|2305.64
14:25:43|2305.64
14:25:44|2305.64
14:25:45|2305.64
14:25:45|2305.81
14:25:47|2305.81
14:25:47|2305.81
14:25:49|2305.81
14:25:50|2305.81
14:25:50|2305.81
14:25:51|2305.65
14:25:52|2305.41
14:25:53|2304.75
14:25:55|2305.16
14:25:55|2305.31
14:25:56|2305.05
14:25:57|2304.9
14:25:59|2304.77
14:26:00|2304.87
14:26:00|2304.87
14:26:02|2304.87
14:26:03|2304.65
14:26:04|2304.57
14:26:05|2304.45
14:26:06|2304.42
14:26:07|2304.28
14:26:08|2304.67
14:26:08|2304.67
14:26:10|2304.67
14:26:11|2304.29
14:26:12|2304.05
14:26:13|2304.12
14:26:13|2304.12
14:26:15|2304.18
14:26:16|2304.06
14:26:17|2304.06
14:26:18|2303.88
14:26:18|2303.88
14:26:20|2304.07
14:26:21|2303.83
14:26:22|2303.83
14:26:22|2303.83
14:26:24|2303.83
14:26:24|2304.19
14:26:25|2304.19
14:26:27|2304.25
14:26:28|2304.25
14:26:28|2303.87
14:26:30|2304.18
14:26:31|2304.22
14:26:32|2304.54
14:26:34|2304.27
14:26:35|2304.4
14:26:36|2304.4
14:26:38|2304.47
14:26:39|2304.47
14:26:39|2304.4
14:26:41|2304.27
14:26:41|2304.32
14:26:43|2303.68
14:26:43|2303.35
14:26:44|2303.35
14:26:45|2303.35
14:26:47|2303.47
14:26:48|2303.6
14:26:49|2303.73
14:26:49|2303.91
14:26:51|2303.94
14:26:51|2304.06
14:26:53|2304.06
14:26:54|2304.26
14:26:55|2304.23
14:26:56|2304.23
14:26:57|2303.92
14:26:58|2303.92
14:26:59|2303.87
14:27:00|2303.74
14:27:01|2303.74
14:27:02|2303.74
14:27:03|2303.81
14:27:04|2303.74
14:27:06|2303.73
14:27:06|2303.52
14:27:07|2303.06
14:27:09|2303.07
14:27:10|2303.26
14:27:11|2303.35
14:27:12|2303.17
14:27:13|2303.17
14:27:15|2303.45
14:27:15|2302.84
14:27:16|2303.02
14:27:18|2303.11
14:27:18|2303.45
14:27:19|2303.45
14:27:21|2303.08
14:27:21|2303.16
14:27:22|2303.43
14:27:23|2303.45
14:27:24|2303.61
14:27:25|2303.58
14:27:27|2303.58
14:27:27|2303.6
14:27:28|2303.6
14:27:29|2303.6
14:27:30|2303.6
14:27:32|2303.75
14:27:32|2303.79
14:27:33|2304.44
14:27:35|2304.59
14:27:36|2305.03
14:27:36|2304.44
14:27:38|2304.41
14:27:39|2304.42
14:27:40|2304.65
14:27:41|2304.51
14:27:43|2305.1
14:27:44|2305.18
14:27:44|2304.79
14:27:45|2304.71
14:27:46|2304.96
14:27:48|2304.96
14:27:49|2304.96
14:27:49|2304.96
14:27:51|2304.96
14:27:52|2304.82
14:27:52|2304.71
14:27:53|2304.81
14:27:56|2304.81
14:27:56|2305.21
14:27:57|2305.39
14:27:58|2305.39
14:27:59|2305.11
14:28:01|2305.11
14:28:02|2305.06
14:28:02|2304.84
14:28:03|2304.84
14:28:05|2304.84
14:28:05|2304.8
14:28:06|2304.79
14:28:07|2304.79
14:28:08|2304.79
14:28:10|2305.16
14:28:10|2305.16
14:28:12|2305.25
14:28:13|2305.88
14:28:14|2305.66
14:28:15|2305.56
14:28:15|2305.56
14:28:17|2305.59
14:28:18|2305.56
14:28:19|2305.54
14:28:19|2305.57
14:28:21|2305.57
14:28:21|2305.85
14:28:22|2306.05
14:28:23|2306.05
14:28:25|2305.91
14:28:26|2306.12
14:28:27|2305.79
14:28:28|2305.74
14:28:28|2306.14
14:28:29|2306.02
14:28:30|2306.02
14:28:32|2306.02
14:28:34|2305.97
14:28:34|2306.07
14:28:36|2306.07
14:28:37|2306.05
14:28:38|2306.31
14:28:39|2306.37
14:28:40|2306.35
14:28:41|2306.06
14:28:42|2306.06
14:28:43|2305.85
14:28:43|2305.69
14:28:45|2305.69
14:28:46|2305.85
14:28:47|2305.85
14:28:47|2305.89
14:28:49|2305.87
14:28:50|2305.83
14:28:51|2305.77
14:28:51|2305.9
14:28:53|2305.9
14:28:53|2305.9
14:28:55|2305.73
14:28:56|2305.83
14:28:56|2305.93
14:28:58|2306.11
14:28:59|2305.88
14:29:00|2306.06
14:29:01|2305.79
14:29:02|2305.79
14:29:03|2305.77
14:29:04|2305.82
14:29:05|2305.65
14:29:06|2305.65
14:29:07|2305.65
14:29:08|2305.43
14:29:09|2305.39
14:29:10|2305.87
14:29:11|2305.87
14:29:12|2305.87
14:29:13|2305.87
14:29:14|2305.55
14:29:15|2305.43
14:29:16|2305.91
14:29:17|2305.84
14:29:18|2305.84
14:29:19|2305.84
14:29:20|2305.87
14:29:21|2305.98
14:29:22|2306.08
14:29:23|2306.16
14:29:24|2306.27
14:29:25|2306.2
14:29:26|2306.2
14:29:27|2306.2
14:29:28|2306.11
14:29:29|2306.11
14:29:30|2306.11
14:29:31|2306.11
14:29:33|2306.11
14:29:33|2306.11
14:29:35|2306.11
14:29:36|2306.39
14:29:37|2306.39
14:29:38|2306.12
14:29:40|2306.1
14:29:41|2306.1
14:29:41|2306.06
14:29:43|2306.06
14:29:44|2306.37
14:29:44|2306.37
14:29:47|2306.35
14:29:48|2306.35
14:29:49|2306.27
14:29:50|2306.27
14:29:51|2306.27
14:29:52|2306.27
14:29:53|2306.27
14:29:54|2306.27
14:29:55|2306.46
14:29:56|2306.59
14:29:57|2306.16
14:29:58|2306.12
14:29:59|2305.91
14:30:00|2306.01
14:30:01|2305.98
14:30:02|2305.96
14:30:03|2305.88
14:30:04|2305.81
14:30:05|2305.05
14:30:06|2305.23
14:30:07|2305.33
14:30:08|2305.32
14:30:09|2305.45
14:30:10|2305.54
14:30:11|2305.58
14:30:12|2305.5
14:30:13|2305.27
14:30:14|2305.27
14:30:15|2305.27
14:30:16|2305.62
14:30:17|2305.46
14:30:18|2305.46
14:30:19|2305.19
14:30:20|2305.28
14:30:21|2305.28
14:30:22|2305.25
14:30:23|2305.44
14:30:24|2305.4
14:30:25|2305.4
14:30:26|2305.4
14:30:27|2305.02
14:30:28|2305.02
14:30:29|2304.67
14:30:30|2304.9
14:30:31|2304.71
14:30:32|2304.91
14:30:33|2305.53
14:30:34|2305.42
14:30:36|2305.63
14:30:37|2305.68
14:30:38|2305.85
14:30:39|2305.88
14:30:40|2305.46
14:30:41|2305.54
14:30:42|2305.66
14:30:43|2305.66
14:30:44|2305.51
14:30:45|2305.36
14:30:46|2305.36
14:30:47|2305.5
14:30:48|2305.34
14:30:49|2305.47
14:30:50|2305.58
14:30:51|2305.58
14:30:52|2305.72
14:30:54|2305.72
14:30:54|2305.83
14:30:55|2305.7
14:30:57|2305.52
14:30:58|2305.4
14:30:59|2305.7
14:31:00|2305.7
14:31:01|2305.63
14:31:02|2305.56
14:31:02|2305.56
14:31:04|2305.54
14:31:05|2305.54
14:31:06|2305.5
14:31:08|2305.86
14:31:08|2305.86
14:31:09|2305.64
14:31:10|2305.91
14:31:11|2306.39
14:31:13|2307.41
14:31:14|2307.15
14:31:15|2307.32
14:31:15|2307.51
14:31:17|2307.33
14:31:17|2307.19
14:31:19|2307.48
14:31:19|2307.67
14:31:21|2307.98
14:31:21|2308.16
14:31:23|2309.25
14:31:24|2309.41
14:31:25|2309.2
14:31:26|2309.49
14:31:27|2309.43
14:31:28|2309.49
14:31:29|2309.51
14:31:30|2309.01
14:31:31|2309.01
14:31:32|2309.38
14:31:33|2309.43
14:31:33|2309.13
14:31:34|2309.05
14:31:37|2309.09
14:31:38|2309.42
14:31:39|2309.42
14:31:39|2308.82
14:31:40|2309.06
14:31:42|2308.97
14:31:42|2309.08
14:31:43|2309.54
14:31:45|2309.34
14:31:45|2309.44
14:31:47|2309.44
14:31:48|2309.45
14:31:48|2309.45
14:31:49|2310.08
14:31:50|2310.27
14:31:52|2310.44
14:31:52|2310.72
14:31:54|2310.72
14:31:54|2310.6
14:31:55|2310.43
14:31:56|2310.42
14:31:58|2310.32
14:31:58|2310.16
14:31:59|2310.17
14:32:01|2310.49
14:32:02|2310.84
14:32:02|2311.08
14:32:03|2311.02
14:32:04|2311.22
14:32:05|2310.85
14:32:06|2311.11
14:32:07|2310.7
14:32:08|2310.4
14:32:09|2310.1
14:32:11|2310.08
14:32:11|2309.47
14:32:12|2309.51
14:32:13|2309.4
14:32:15|2309.45
14:32:16|2309.67
14:32:16|2309.54
14:32:17|2309.47
14:32:18|2309.34
14:32:20|2309.37
14:32:21|2309.78
14:32:21|2309.21
14:32:23|2308.97
14:32:24|2308.95
14:32:24|2308.95
14:32:26|2309.49
14:32:26|2309.41
14:32:27|2309.44
14:32:29|2309.17
14:32:30|2309.43
14:32:30|2309.45
14:32:32|2309.49
14:32:33|2309.43
14:32:34|2309.14
14:32:35|2309.06
14:32:36|2308.72
14:32:38|2307.73
14:32:39|2308.13
14:32:40|2308.03
14:32:41|2308.84
14:32:42|2308.67
14:32:43|2308.75
14:32:44|2308.61
14:32:45|2309.23
14:32:46|2309.29
14:32:47|2309.37
14:32:49|2309.4
14:32:50|2309.74
14:32:51|2309.93
14:32:52|2309.93
14:32:53|2309.77
14:32:55|2309.97
14:32:55|2310.18
14:32:56|2310.46
14:32:58|2310.59
14:32:59|2310.07
14:32:59|2309.94
14:33:00|2309.87
14:33:01|2309.35
14:33:03|2309.41
14:33:03|2309.16
14:33:05|2309.13
14:33:06|2308.63
14:33:07|2308.55
14:33:08|2308.86
14:33:10|2308.63
14:33:10|2308.68
14:33:11|2308.66
14:33:12|2308.5
14:33:14|2308.75
14:33:14|2307.98
14:33:15|2308.5
14:33:16|2308.94
14:33:18|2308.98
14:33:18|2308.42
14:33:19|2308.5
14:33:20|2308.5
14:33:21|2308.53
14:33:22|2308.66
14:33:24|2308.75
14:33:24|2308.62
14:33:26|2308.76
14:33:26|2308.9
14:33:28|2308.7
14:33:28|2308.91
14:33:29|2309.27
14:33:30|2309.53
14:33:31|2309.21
14:33:33|2309.34
14:33:34|2309.53
14:33:34|2309.47
14:33:36|2309.57
14:33:37|2309.68
14:33:39|2309.
14:33:39|2309.25
14:33:41|2308.99
14:33:43|2308.85
14:33:44|2308.94
14:33:45|2308.86
14:33:45|2308.97
14:33:47|2308.89
14:33:48|2308.59
14:33:49|2308.81
14:33:50|2309.12
14:33:51|2309.32
14:33:52|2309.44
14:33:53|2309.52
14:33:54|2309.2
14:33:55|2308.73
14:33:56|2309.06
14:33:57|2308.88
14:33:58|2308.92
14:33:59|2308.96
14:34:00|2309.23
14:34:01|2309.67
14:34:03|2310.12
14:34:03|2310.28
14:34:04|2310.02
14:34:05|2310.02
14:34:06|2310.1
14:34:07|2310.49
14:34:09|2310.58
14:34:09|2310.83
14:34:11|2310.83
14:34:11|2310.53
14:34:12|2311.03
14:34:13|2311.2
14:34:14|2310.99
14:34:15|2311.15
14:34:16|2311.52
14:34:17|2311.62
14:34:18|2311.56
14:34:19|2312.11
14:34:20|2312.33
14:34:21|2311.86
14:34:23|2312.28
14:34:23|2312.65
14:34:24|2312.56
14:34:25|2312.88
14:34:26|2312.84
14:34:27|2312.71
14:34:29|2313.19
14:34:30|2312.67
14:34:30|2312.75
14:34:31|2312.64
14:34:33|2312.67
14:34:33|2312.49
14:34:34|2312.15
14:34:35|2312.12
14:34:36|2312.13
14:34:37|2312.44
14:34:40|2312.44
14:34:40|2312.25
14:34:42|2312.1
14:34:43|2312.03
14:34:44|2311.27
14:34:45|2310.66
14:34:46|2310.56
14:34:47|2310.38
14:34:48|2310.23
14:34:50|2309.9
14:34:50|2309.98
14:34:51|2310.12
14:34:53|2309.87
14:34:53|2309.55
14:34:54|2309.52
14:34:55|2309.51
14:34:56|2309.51
14:34:57|2309.45
14:34:58|2309.61
14:34:59|2309.55
14:35:01|2309.51
14:35:02|2309.19
14:35:03|2309.11
14:35:03|2308.96
14:35:05|2309.51
14:35:05|2309.68
14:35:07|2309.37
14:35:07|2309.29
14:35:08|2309.43
14:35:09|2309.36
14:35:10|2309.46
14:35:11|2309.16
14:35:13|2309.51
14:35:13|2310.42
14:35:14|2310.48
14:35:15|2310.05
14:35:17|2310.5
14:35:17|2310.27
14:35:19|2310.13
14:35:19|2309.99
14:35:21|2309.99
14:35:21|2309.53
14:35:22|2309.78
14:35:23|2309.8
14:35:24|2310.49
14:35:26|2310.72
14:35:27|2310.63
14:35:27|2310.6
14:35:29|2310.99
14:35:29|2310.85
14:35:30|2310.94
14:35:31|2310.73
14:35:32|2310.71
14:35:34|2310.79
14:35:35|2310.96
14:35:35|2310.85
14:35:37|2310.79
14:35:38|2310.79
14:35:39|2310.72
14:35:40|2310.78
14:35:41|2310.46
14:35:42|2310.25
14:35:43|2310.35
14:35:44|2309.96
14:35:45|2310.03
14:35:46|2310.86
14:35:47|2310.86
14:35:48|2310.49
14:35:48|2310.49
14:35:50|2310.6
14:35:51|2310.89
14:35:53|2310.91
14:35:53|2311.11
14:35:54|2311.28
14:35:56|2311.19
14:35:57|2310.92
14:35:57|2311.25
14:35:58|2311.38
14:35:59|2311.02
14:36:00|2311.18
14:36:02|2311.06
14:36:02|2310.84
14:36:03|2310.74
14:36:04|2310.39
14:36:06|2310.72
14:36:07|2311.03
14:36:08|2311.03
14:36:09|2311.09
14:36:10|2311.07
14:36:11|2311.36
14:36:12|2311.27
14:36:13|2311.48
14:36:14|2311.65
14:36:15|2311.85
14:36:16|2312.24
14:36:17|2312.13
14:36:18|2311.98
14:36:19|2312.27
14:36:20|2312.51
14:36:21|2312.36
14:36:22|2312.5
14:36:23|2312.6
14:36:24|2312.46
14:36:25|2312.39
14:36:26|2312.39
14:36:27|2312.43
14:36:28|2312.54
14:36:29|2312.26
14:36:30|2312.62
14:36:31|2312.44
14:36:32|2312.18
14:36:33|2312.13
14:36:34|2312.21
14:36:35|2312.2
14:36:36|2312.22
14:36:38|2312.3
14:36:38|2312.38
14:36:40|2312.56
14:36:42|2312.45
14:36:42|2312.36
14:36:44|2312.59
14:36:45|2312.42
14:36:46|2312.42
14:36:46|2312.58
14:36:47|2312.95
14:36:48|2312.9
14:36:50|2313.01
14:36:50|2313.14
14:36:52|2312.86
14:36:53|2312.64
14:36:54|2312.64
14:36:55|2312.49
14:36:56|2312.46
14:36:57|2312.29
14:36:58|2312.25
14:36:59|2312.51
14:37:00|2312.76
14:37:01|2312.23
14:37:02|2312.28
14:37:03|2312.17
14:37:05|2312.17
14:37:05|2312.11
14:37:06|2311.92
14:37:07|2311.98
14:37:08|2311.67
14:37:09|2311.73
14:37:11|2311.92
14:37:12|2312.37
14:37:13|2312.1
14:37:13|2312.11
14:37:15|2311.62
14:37:15|2311.49
14:37:16|2311.42
14:37:17|2311.29
14:37:19|2310.98
14:37:19|2310.63
14:37:20|2311.03
14:37:21|2310.84
14:37:22|2310.61
14:37:23|2310.93
14:37:24|2311.26
14:37:26|2310.96
14:37:26|2310.69
14:37:27|2310.47
14:37:28|2310.47
14:37:29|2310.61
14:37:30|2310.61
14:37:31|2310.5
14:37:32|2310.63
14:37:33|2310.85
14:37:34|2310.8
14:37:35|2310.77
14:37:37|2310.12
14:37:37|2310.18
14:37:38|2310.2
14:37:39|2310.2
14:37:40|2310.
14:37:42|2310.15
14:37:43|2309.79
14:37:43|2309.84
14:37:44|2309.75
14:37:46|2309.83
14:37:47|2309.94
14:37:47|2310.39
14:37:49|2310.58
14:37:50|2310.48
14:37:51|2310.6
14:37:52|2310.77
14:37:53|2310.77
14:37:54|2310.53
14:37:55|2310.69
14:37:56|2310.7
14:37:57|2310.7
14:37:58|2310.52
14:37:59|2310.45
14:38:00|2310.49
14:38:01|2310.05
14:38:02|2310.14
14:38:03|2310.23
14:38:04|2310.06
14:38:06|2310.08
14:38:06|2309.7
14:38:07|2309.69
14:38:08|2309.77
14:38:10|2309.91
14:38:11|2309.75
14:38:11|2309.83
14:38:12|2309.82
14:38:13|2310.03
14:38:15|2309.75
14:38:15|2309.8
14:38:16|2309.64
14:38:17|2309.81
14:38:19|2309.89
14:38:19|2309.73
14:38:20|2309.84
14:38:22|2309.8
14:38:23|2310.26
14:38:23|2310.25
14:38:24|2310.32
14:38:25|2310.95
14:38:27|2310.85
14:38:27|2310.96
14:38:28|2311.15
14:38:29|2311.15
14:38:31|2311.2
14:38:32|2311.39
14:38:32|2311.4
14:38:34|2310.98
14:38:34|2311.04
14:38:36|2311.1
14:38:36|2311.08
14:38:37|2311.42
14:38:38|2311.39
14:38:39|2311.57
14:38:40|2311.6
14:38:41|2313.1
14:38:43|2311.77
14:38:44|2311.99
14:38:45|2311.71
14:38:46|2311.76
14:38:47|2311.84
14:38:49|2311.9
14:38:50|2312.1
14:38:51|2311.92
14:38:52|2312.18
14:38:53|2312.16
14:38:54|2311.69
14:38:55|2311.81
14:38:56|2311.78
14:38:57|2311.81
14:38:58|2311.9
14:38:59|2311.9
14:39:00|2311.96
14:39:01|2311.91
14:39:02|2312.12
14:39:03|2312.36
14:39:04|2312.25
14:39:05|2312.14
14:39:06|2312.27
14:39:07|2312.65
14:39:08|2312.17
14:39:09|2311.68
14:39:10|2311.5
14:39:11|2311.81
14:39:12|2311.66
14:39:13|2311.44
14:39:14|2311.79
14:39:15|2311.79
14:39:16|2311.78
14:39:17|2311.62
14:39:18|2311.75
14:39:19|2311.64
14:39:20|2311.84
14:39:21|2312.15
14:39:22|2312.19
14:39:23|2312.45
14:39:24|2312.48
14:39:25|2312.5
14:39:26|2312.45
14:39:27|2312.47
14:39:28|2312.43
14:39:29|2312.3
14:39:30|2312.51
14:39:31|2313.39
14:39:32|2314.74
14:39:33|2314.36
14:39:34|2314.55
14:39:35|2314.37
14:39:36|2314.07
14:39:37|2314.09
14:39:39|2314.34
14:39:39|2314.43
14:39:41|2313.7
14:39:42|2313.72
14:39:42|2313.38
14:39:44|2313.8
14:39:45|2313.41
14:39:46|2313.49
14:39:47|2313.56
14:39:48|2313.24
14:39:49|2313.14
14:39:50|2313.13
14:39:51|2313.31
14:39:52|2313.33
14:39:53|2313.46
14:39:55|2313.33
14:39:55|2313.33
14:39:56|2313.23
14:39:58|2313.05
14:39:59|2312.76
14:40:00|2312.85
14:40:00|2312.82
14:40:01|2312.98
14:40:03|2313.17
14:40:04|2313.57
14:40:06|2313.58
14:40:07|2314.08
14:40:07|2313.79
14:40:08|2314.04
14:40:09|2313.91
14:40:10|2313.97
14:40:11|2313.83
14:40:12|2313.57
14:40:13|2313.47
14:40:15|2313.17
14:40:15|2313.13
14:40:16|2313.12
14:40:17|2313.08
14:40:19|2312.96
14:40:19|2312.75
14:40:21|2312.67
14:40:21|2312.3
14:40:22|2312.04
14:40:23|2312.04
14:40:25|2312.08
14:40:25|2311.95
14:40:27|2311.73
14:40:27|2311.75
14:40:29|2312.07
14:40:30|2312.21
14:40:30|2312.26
14:40:32|2312.33
14:40:32|2311.97
14:40:34|2311.99
14:40:34|2312.28
14:40:35|2311.99
14:40:37|2311.48
14:40:38|2311.67
14:40:38|2311.53
14:40:40|2311.53
14:40:40|2311.39
14:40:42|2311.45
14:40:43|2311.2
14:40:44|2311.22
14:40:46|2311.63
14:40:47|2311.6
14:40:48|2311.4
14:40:49|2311.28
14:40:50|2311.41
14:40:51|2311.4
14:40:53|2311.55
14:40:54|2311.45
14:40:56|2311.88
14:40:56|2311.71
14:40:57|2311.98
14:40:58|2311.87
14:41:00|2311.87
14:41:00|2311.83
14:41:01|2311.83
14:41:02|2311.77
14:41:04|2311.83
14:41:05|2312.14
14:41:05|2312.1
14:41:07|2312.1
14:41:08|2312.46
14:41:08|2312.58
14:41:10|2313.09
14:41:11|2313.52
14:41:12|2313.51
14:41:12|2313.56
14:41:14|2313.45
14:41:14|2313.65
14:41:16|2313.77
14:41:16|2313.77
14:41:18|2313.71
14:41:19|2313.48
14:41:20|2313.53
14:41:21|2312.93
14:41:22|2312.86
14:41:23|2313.
14:41:24|2313.65
14:41:25|2314.21
14:41:26|2313.82
14:41:27|2313.78
14:41:28|2313.29
14:41:29|2313.
14:41:30|2313.18
14:41:31|2313.29
14:41:32|2313.24
14:41:33|2313.37
14:41:34|2313.37
14:41:35|2313.18
14:41:36|2312.87
14:41:37|2312.68
14:41:38|2312.65
14:41:39|2312.82
14:41:40|2312.96
14:41:41|2312.77
14:41:43|2312.79
14:41:43|2312.84
14:41:44|2312.84
14:41:45|2312.91
14:41:46|2312.91
14:41:48|2312.9
14:41:49|2312.78
14:41:50|2312.71
14:41:51|2312.48
14:41:52|2312.33
14:41:54|2312.36
14:41:54|2312.5
14:41:55|2312.49
14:41:56|2312.67
14:41:58|2312.64
14:41:59|2312.96
14:41:59|2312.84
14:42:01|2312.93
14:42:02|2312.89
14:42:03|2312.65
14:42:03|2313.
14:42:04|2313.12
14:42:06|2312.73
14:42:06|2312.71
14:42:07|2312.59
14:42:09|2312.34
14:42:10|2312.23
14:42:10|2312.66
14:42:11|2312.29
14:42:12|2312.2
14:42:14|2312.36
14:42:15|2312.2
14:42:16|2312.24
14:42:17|2311.98
14:42:17|2311.98
14:42:19|2312.1
14:42:20|2312.08
14:42:21|2311.84
14:42:21|2311.84
14:42:23|2312.48
14:42:23|2312.47
14:42:25|2312.72
14:42:26|2312.72
14:42:26|2313.19
14:42:28|2313.08
14:42:29|2313.25
14:42:30|2313.33
14:42:31|2313.37
14:42:32|2313.37
14:42:33|2313.41
14:42:34|2313.44
14:42:35|2313.17
14:42:36|2313.28
14:42:37|2313.4
14:42:38|2313.63
14:42:39|2314.
14:42:40|2314.01
14:42:41|2314.58
14:42:42|2314.66
14:42:43|2314.7
14:42:44|2314.55
14:42:45|2314.68
14:42:46|2315.04
14:42:48|2315.07
14:42:49|2314.95
14:42:50|2314.96
14:42:51|2314.99
14:42:52|2314.99
14:42:53|2315.15
14:42:54|2315.03
14:42:55|2315.03
14:42:56|2314.96
14:42:57|2314.99
14:42:58|2315.03
14:42:59|2314.82
14:43:00|2314.99
14:43:01|2314.77
14:43:02|2314.6
14:43:03|2315.06
14:43:04|2315.22
14:43:05|2315.08
14:43:06|2314.66
14:43:07|2314.36
14:43:08|2314.39
14:43:09|2314.64
14:43:10|2313.31
14:43:11|2313.47
14:43:12|2313.3
14:43:13|2313.48
14:43:14|2313.87
14:43:15|2313.76
14:43:16|2313.8
14:43:17|2313.45
14:43:18|2313.44
14:43:19|2313.36
14:43:20|2313.45
14:43:21|2312.9
14:43:22|2312.5
14:43:23|2312.57
14:43:24|2312.79
14:43:25|2312.96
14:43:26|2312.62
14:43:27|2312.46
14:43:28|2312.21
14:43:29|2312.22
14:43:30|2311.96
14:43:31|2312.35
14:43:33|2312.26
14:43:33|2312.45
14:43:34|2312.45
14:43:36|2312.63
14:43:37|2312.63
14:43:38|2312.39
14:43:38|2312.42
14:43:40|2312.42
14:43:41|2312.47
14:43:42|2312.43
14:43:42|2312.15
14:43:43|2311.62
14:43:44|2311.92
14:43:45|2311.72
14:43:46|2311.9
14:43:49|2312.
14:43:50|2312.12
14:43:50|2312.06
14:43:52|2311.74
14:43:52|2311.87
14:43:54|2311.63
14:43:55|2311.26
14:43:56|2311.29
14:43:56|2311.32
14:43:57|2311.62
14:43:58|2311.59
14:44:00|2311.55
14:44:00|2311.61
14:44:02|2311.59
14:44:04|2311.8
14:44:05|2312.09
14:44:06|2311.64
14:44:06|2311.81
14:44:07|2311.72
14:44:08|2311.67
14:44:10|2311.9
14:44:11|2312.01
14:44:12|2312.13
14:44:13|2312.14
14:44:14|2312.13
14:44:15|2311.9
14:44:16|2312.26
14:44:17|2312.21
14:44:18|2312.13
14:44:19|2312.21
14:44:20|2312.14
14:44:21|2312.17
14:44:22|2311.68
14:44:22|2311.97
14:44:24|2311.69
14:44:25|2311.51
14:44:26|2311.52
14:44:27|2311.68
14:44:28|2311.55
14:44:29|2311.5
14:44:29|2311.5
14:44:32|2311.5
14:44:33|2311.23
14:44:33|2311.27
14:44:34|2311.28
14:44:35|2311.33
14:44:36|2311.48
14:44:37|2311.25
14:44:38|2311.35
14:44:39|2311.33
14:44:40|2311.41
14:44:41|2311.49
14:44:42|2311.49
14:44:44|2311.59
14:44:44|2311.61
14:44:46|2311.62
14:44:46|2311.62
14:44:47|2311.46
14:44:49|2310.97
14:44:51|2311.14
14:44:52|2310.94
14:44:53|2310.89
14:44:54|2310.84
14:44:55|2310.86
14:44:56|2310.8
14:44:57|2311.06
14:44:58|2310.82
14:44:59|2310.42
14:45:00|2310.28
14:45:01|2310.04
14:45:02|2310.3
14:45:04|2310.32
14:45:05|2309.95
14:45:05|2310.4
14:45:07|2310.21
14:45:08|2310.43
14:45:09|2310.22
14:45:10|2310.68
14:45:11|2310.39
14:45:12|2310.05
14:45:13|2309.54
14:45:14|2309.67
14:45:15|2309.42
14:45:16|2309.64
14:45:17|2309.57
14:45:18|2309.24
14:45:19|2309.01
14:45:20|2309.17
14:45:21|2309.02
14:45:22|2309.37
14:45:23|2309.69
14:45:24|2309.81
14:45:25|2309.1
14:45:26|2309.2
14:45:27|2309.13
14:45:28|2308.99
14:45:29|2308.86
14:45:30|2309.19
14:45:31|2309.2
14:45:32|2309.53
14:45:33|2309.7
14:45:34|2309.55
14:45:35|2309.46
14:45:36|2309.88
14:45:37|2309.97
14:45:38|2310.12
14:45:39|2310.
14:45:40|2310.02
14:45:41|2309.9
14:45:42|2310.57
14:45:43|2310.38
14:45:44|2310.62
14:45:45|2310.89
14:45:46|2310.85
14:45:47|2311.13
14:45:48|2311.3
14:45:49|2311.28
14:45:51|2311.03
14:45:52|2310.82
14:45:54|2310.99
14:45:55|2311.38
14:45:56|2311.22
14:45:57|2311.24
14:45:57|2311.24
14:45:59|2311.24
14:46:00|2311.24
14:46:01|2311.24
14:46:02|2311.43
14:46:03|2311.42
14:46:04|2311.46
14:46:05|2311.21
14:46:06|2311.19
14:46:07|2310.42
14:46:08|2310.66
14:46:09|2311.12
14:46:10|2311.1
14:46:11|2310.86
14:46:12|2311.08
14:46:13|2311.04
14:46:14|2311.19
14:46:15|2311.47
14:46:16|2311.52
14:46:17|2311.45
14:46:18|2312.04
14:46:19|2311.53
14:46:20|2310.93
14:46:21|2311.12
14:46:22|2310.92
14:46:23|2310.81
14:46:24|2310.74
14:46:25|2310.74
14:46:26|2310.86
14:46:27|2310.7
14:46:28|2310.96
14:46:29|2310.96
14:46:30|2311.08
14:46:32|2311.08
14:46:32|2311.37
14:46:33|2311.23
14:46:34|2311.53
14:46:35|2311.49
14:46:36|2311.63
14:46:38|2311.42
14:46:38|2311.39
14:46:39|2311.1
14:46:40|2310.99
14:46:41|2310.75
14:46:42|2310.94
14:46:43|2310.91
14:46:44|2311.03
14:46:45|2310.94
14:46:46|2310.8
14:46:47|2310.62
14:46:48|2311.03
14:46:50|2311.23
14:46:50|2311.16
14:46:52|2311.3
14:46:53|2311.56
14:46:54|2311.42
14:46:54|2311.42
14:46:56|2311.09
14:46:57|2310.92
14:46:58|2310.94
14:46:59|2310.94
14:47:00|2310.93
14:47:01|2310.74
14:47:02|2310.52
14:47:03|2310.91
14:47:04|2310.55
14:47:05|2310.55
14:47:05|2310.75
14:47:07|2310.49
14:47:08|2310.49
14:47:09|2310.49
14:47:10|2310.98
14:47:11|2310.98
14:47:12|2310.7
14:47:13|2310.37
14:47:14|2310.35
14:47:15|2309.89
14:47:16|2310.17
14:47:17|2310.17
14:47:18|2310.17
14:47:19|2310.03
14:47:20|2310.03
14:47:21|2310.08
14:47:22|2310.14
14:47:23|2310.23
14:47:24|2310.67
14:47:25|2310.42
14:47:26|2310.22
14:47:27|2310.12
14:47:28|2310.05
14:47:29|2309.76
14:47:30|2310.12
14:47:31|2310.12
14:47:32|2309.8
14:47:33|2310.01
14:47:34|2310.01
14:47:35|2310.01
14:47:36|2310.01
14:47:37|2309.58
14:47:38|2308.93
14:47:39|2309.22
14:47:40|2309.2
14:47:41|2309.04
14:47:42|2308.51
14:47:43|2308.45
14:47:44|2308.
14:47:45|2308.56
14:47:46|2308.79
14:47:47|2308.64
14:47:48|2308.54
14:47:49|2308.58
14:47:50|2308.65
14:47:51|2308.51
14:47:53|2308.88
14:47:55|2308.75
14:47:56|2308.82
14:47:56|2308.01
14:47:58|2307.97
14:47:59|2307.9
14:48:00|2307.73
14:48:01|2307.82
14:48:02|2307.87
14:48:03|2308.13
14:48:04|2307.85
14:48:05|2307.85
14:48:07|2307.86
14:48:08|2307.86
14:48:09|2307.44
14:48:09|2307.
14:48:10|2307.2
14:48:12|2307.9
14:48:13|2307.64
14:48:14|2307.59
14:48:15|2307.01
14:48:16|2306.93
14:48:17|2306.83
14:48:18|2307.19
14:48:19|2307.04
14:48:20|2306.96
14:48:21|2306.61
14:48:22|2306.4
14:48:23|2306.32
14:48:24|2306.3
14:48:25|2306.3
14:48:26|2306.68
14:48:27|2306.95
14:48:28|2306.81
14:48:29|2306.94
14:48:30|2306.89
14:48:31|2306.89
14:48:32|2306.17
14:48:33|2306.12
14:48:34|2306.06
14:48:35|2306.12
14:48:36|2306.46
14:48:37|2306.46
14:48:38|2306.18
14:48:39|2306.37
14:48:40|2306.33
14:48:41|2306.7
14:48:42|2306.49
14:48:43|2306.52
14:48:44|2306.43
14:48:45|2305.98
14:48:46|2306.23
14:48:47|2306.33
14:48:48|2306.29
14:48:49|2306.25
14:48:50|2306.59
14:48:51|2306.41
14:48:52|2306.04
14:48:54|2306.19
14:48:55|2306.61
14:48:56|2306.67
14:48:57|2306.64
14:48:58|2307.01
14:48:59|2307.17
14:49:01|2307.09
14:49:02|2307.24
14:49:03|2307.27
14:49:04|2307.12
14:49:04|2307.25
14:49:06|2307.25
14:49:07|2307.44
14:49:08|2307.15
14:49:10|2306.82
14:49:10|2306.92
14:49:12|2306.92
14:49:13|2306.75
14:49:14|2306.61
14:49:14|2306.61
14:49:16|2306.77
14:49:17|2306.37
14:49:18|2306.59
14:49:19|2306.57
14:49:20|2306.71
14:49:21|2306.74
14:49:22|2306.74
14:49:23|2306.97
14:49:25|2306.9
14:49:25|2307.
14:49:27|2307.37
14:49:27|2307.24
14:49:28|2307.29
14:49:29|2307.34
14:49:30|2307.61
14:49:31|2307.61
14:49:32|2307.51
14:49:33|2307.84
14:49:34|2307.48
14:49:36|2307.7
14:49:36|2307.55
14:49:37|2307.19
14:49:38|2307.35
14:49:39|2307.25
14:49:40|2307.22
14:49:41|2307.26
14:49:42|2307.12
14:49:43|2307.04
14:49:44|2306.71
14:49:45|2306.55
14:49:46|2306.65
14:49:47|2306.65
14:49:49|2306.7
14:49:49|2306.8
14:49:50|2307.17
14:49:51|2307.2
14:49:52|2307.2
14:49:53|2307.26
14:49:54|2307.21
14:49:55|2307.15
14:49:57|2307.35
14:49:58|2307.67
14:49:58|2307.67
14:50:00|2307.66
14:50:00|2308.03
14:50:02|2308.12
14:50:02|2307.75
14:50:03|2307.78
14:50:05|2307.74
14:50:05|2307.7
14:50:07|2307.68
14:50:08|2307.62
14:50:08|2307.62
14:50:10|2307.44
14:50:11|2307.9
14:50:12|2307.97
14:50:13|2307.97
14:50:14|2307.71
14:50:15|2307.5
14:50:16|2307.5
14:50:17|2307.29
14:50:18|2307.31
14:50:19|2306.91
14:50:20|2306.92
14:50:21|2307.01
14:50:22|2306.81
14:50:23|2307.07
14:50:24|2307.35
14:50:25|2307.21
14:50:26|2307.21
14:50:27|2307.21
14:50:28|2307.37
14:50:29|2307.03
14:50:30|2307.12
14:50:32|2307.48
14:50:33|2307.67
14:50:34|2307.18
14:50:34|2307.18
14:50:36|2307.18
14:50:37|2307.18
14:50:37|2307.32
14:50:39|2307.86
14:50:39|2307.91
14:50:41|2307.91
14:50:42|2307.98
14:50:43|2308.35
14:50:44|2308.44
14:50:45|2308.35
14:50:46|2308.38
14:50:47|2308.36
14:50:47|2308.6
14:50:48|2307.78
14:50:50|2307.62
14:50:50|2307.59
14:50:52|2307.11
14:50:53|2307.7
14:50:54|2307.5
14:50:54|2307.47
14:50:57|2307.55
14:50:57|2307.31
14:50:59|2307.16
14:50:59|2307.44
14:51:01|2307.35
14:51:02|2307.52
14:51:02|2307.47
14:51:04|2307.46
14:51:05|2307.85
14:51:06|2308.26
14:51:07|2308.21
14:51:08|2308.03
14:51:09|2307.81
14:51:10|2307.68
14:51:11|2307.86
14:51:12|2307.49
14:51:13|2307.51
14:51:14|2307.5
14:51:15|2307.13
14:51:16|2306.85
14:51:17|2306.58
14:51:18|2306.6
14:51:19|2306.39
14:51:20|2306.64
14:51:21|2306.64
14:51:22|2306.69
14:51:23|2307.27
14:51:24|2306.96
14:51:25|2306.96
14:51:26|2306.77
14:51:27|2306.65
14:51:28|2306.74
14:51:29|2306.74
14:51:30|2307.05
14:51:31|2306.52
14:51:32|2306.34
14:51:33|2306.27
14:51:34|2306.27
14:51:35|2306.01
14:51:36|2306.37
14:51:37|2306.49
14:51:38|2306.62
14:51:39|2307.08
14:51:40|2307.01
14:51:41|2306.96
14:51:42|2306.8
14:51:43|2306.63
14:51:44|2306.63
14:51:45|2306.9
14:51:46|2306.88
14:51:47|2306.85
14:51:48|2306.96
14:51:49|2307.15
14:51:50|2306.82
14:51:51|2306.55
14:51:52|2306.19
14:51:53|2306.16
14:51:54|2306.1
14:51:55|2306.13
14:51:56|2306.23
14:51:58|2305.99
14:51:59|2306.26
14:52:00|2306.21
14:52:01|2306.1
14:52:02|2306.1
14:52:03|2306.1
14:52:04|2306.42
14:52:05|2307.12
14:52:06|2307.24
14:52:07|2307.1
14:52:08|2307.1
14:52:09|2307.1
14:52:10|2307.08
14:52:11|2307.06
14:52:12|2307.46
14:52:14|2307.58
14:52:14|2307.46
14:52:15|2307.38
14:52:16|2307.9
14:52:17|2308.17
14:52:19|2308.01
14:52:19|2307.85
14:52:20|2307.85
14:52:21|2307.92
14:52:22|2307.92
14:52:23|2308.07
14:52:25|2308.45
14:52:25|2308.48
14:52:27|2308.81
14:52:27|2308.79
14:52:29|2309.
14:52:30|2309.08
14:52:30|2309.28
14:52:32|2309.33
14:52:33|2309.08
14:52:34|2309.04
14:52:35|2309.04
14:52:36|2309.04
14:52:36|2309.03
14:52:37|2309.5
14:52:39|2309.3
14:52:40|2309.35
14:52:40|2309.31
14:52:42|2309.23
14:52:43|2309.4
14:52:43|2309.57
14:52:45|2309.38
14:52:46|2309.2
14:52:46|2309.16
14:52:47|2309.41
14:52:48|2309.41
14:52:50|2309.37
14:52:50|2309.17
14:52:52|2309.62
14:52:53|2309.43
14:52:54|2309.84
14:52:54|2310.04
14:52:55|2309.85
14:52:56|2309.9
14:52:57|2309.77
14:52:59|2309.59
14:53:00|2309.8
14:53:01|2309.8
14:53:02|2310.09
14:53:03|2309.8
14:53:05|2309.57
14:53:05|2309.68
14:53:07|2309.48
14:53:07|2309.14
14:53:09|2309.53
14:53:09|2309.56
14:53:11|2309.59
14:53:11|2309.68
14:53:13|2309.68
14:53:14|2310.01
14:53:15|2309.84
14:53:16|2310.1
14:53:17|2310.32
14:53:18|2310.32
14:53:20|2310.25
14:53:20|2309.89
14:53:21|2310.26
14:53:23|2310.26
14:53:24|2310.3
14:53:25|2310.25
14:53:25|2310.22
14:53:27|2310.22
14:53:28|2310.3
14:53:28|2310.63
14:53:29|2310.72
14:53:30|2311.4
14:53:32|2311.34
14:53:32|2311.26
14:53:33|2311.19
14:53:34|2311.19
14:53:35|2311.04
14:53:36|2311.15
14:53:37|2310.97
14:53:38|2311.
14:53:39|2311.16
14:53:40|2311.27
14:53:41|2310.84
14:53:42|2310.72
14:53:43|2310.72
14:53:45|2311.11
14:53:45|2311.11
14:53:46|2311.11
14:53:47|2310.97
14:53:48|2311.12
14:53:49|2311.16
14:53:51|2310.84
14:53:51|2310.94
14:53:52|2311.02
14:53:53|2311.16
14:53:55|2311.13
14:53:55|2311.19
14:53:56|2311.63
14:53:58|2311.55
14:53:59|2311.55
14:54:01|2311.47
14:54:02|2311.14
14:54:03|2310.93
14:54:04|2310.84
14:54:05|2310.73
14:54:07|2310.49
14:54:07|2310.38
14:54:08|2310.1
14:54:09|2310.22
14:54:11|2310.18
14:54:11|2310.14
14:54:12|2310.12
14:54:13|2309.96
14:54:14|2309.87
14:54:15|2309.92
14:54:17|2310.44
14:54:17|2310.23
14:54:19|2309.98
14:54:19|2309.88
14:54:21|2309.56
14:54:22|2309.83
14:54:22|2309.69
14:54:23|2309.73
14:54:24|2309.73
14:54:25|2309.53
14:54:27|2309.4
14:54:27|2309.44
14:54:28|2309.52
14:54:29|2309.63
14:54:31|2309.75
14:54:31|2309.95
14:54:32|2309.69
14:54:33|2309.8
14:54:34|2309.89
14:54:35|2310.08
14:54:36|2310.02
14:54:38|2310.02
14:54:38|2309.93
14:54:39|2309.77
14:54:41|2309.89
14:54:41|2310.11
14:54:42|2310.11
14:54:44|2310.06
14:54:44|2309.82
14:54:45|2309.5
14:54:46|2309.3
14:54:47|2309.4
14:54:48|2309.25
14:54:49|2309.24
14:54:51|2309.21
14:54:51|2309.15
14:54:52|2308.98
14:54:53|2309.1
14:54:54|2309.09
14:54:55|2309.33
14:54:56|2309.02
14:54:58|2309.02
14:54:59|2309.02
14:55:01|2308.98
14:55:01|2308.98
14:55:03|2309.21
14:55:04|2309.29
14:55:04|2309.29
14:55:06|2309.24
14:55:06|2309.36
14:55:08|2308.96
14:55:08|2309.09
14:55:10|2309.34
14:55:11|2309.51
14:55:12|2309.59
14:55:13|2309.41
14:55:14|2309.5
14:55:14|2309.68
14:55:15|2309.76
14:55:16|2309.76
14:55:18|2309.79
14:55:19|2310.07
14:55:20|2310.05
14:55:20|2310.15
14:55:22|2310.05
14:55:22|2310.37
14:55:24|2310.72
14:55:25|2310.78
14:55:26|2310.57
14:55:27|2310.36
14:55:28|2310.42
14:55:29|2310.53
14:55:30|2310.58
14:55:31|2310.59
14:55:32|2310.62
14:55:33|2310.24
14:55:34|2310.41
14:55:36|2310.61
14:55:36|2310.2
14:55:37|2310.52
14:55:38|2310.66
14:55:39|2310.53
14:55:40|2310.43
14:55:42|2310.23
14:55:42|2310.66
14:55:44|2310.66
14:55:44|2310.03
14:55:45|2309.83
14:55:46|2309.8
14:55:48|2309.4
14:55:48|2309.68
14:55:49|2309.68
14:55:51|2309.68
14:55:51|2309.68
14:55:52|2309.53
14:55:54|2309.53
14:55:54|2309.34
14:55:55|2309.29
14:55:56|2309.22
14:55:57|2309.23
14:55:59|2309.57
14:55:59|2309.83
14:56:01|2309.83
14:56:01|2309.55
14:56:03|2309.35
14:56:03|2309.23
14:56:05|2309.23
14:56:06|2309.49
14:56:07|2309.8
14:56:08|2309.99
14:56:09|2310.43
14:56:10|2310.21
14:56:11|2310.39
14:56:12|2310.19
14:56:13|2310.52
14:56:14|2310.42
14:56:15|2310.24
14:56:16|2310.24
14:56:17|2310.62
14:56:18|2311.
14:56:19|2310.9
14:56:20|2310.88
14:56:21|2310.88
14:56:22|2310.85
14:56:23|2311.04
14:56:24|2311.33
14:56:25|2311.49
14:56:26|2311.62
14:56:27|2311.63
14:56:28|2311.7
14:56:29|2311.93
14:56:30|2311.69
14:56:31|2312.
14:56:32|2311.91
14:56:33|2311.97
14:56:34|2311.89
14:56:35|2311.86
14:56:36|2311.92
14:56:37|2311.69
14:56:38|2311.82
14:56:39|2311.2
14:56:40|2311.34
14:56:41|2311.45
14:56:42|2311.88
14:56:43|2311.62
14:56:44|2311.55
14:56:45|2311.46
14:56:46|2311.16
14:56:47|2311.1
14:56:48|2310.91
14:56:49|2310.49
14:56:50|2310.48
14:56:51|2310.45
14:56:52|2310.77
14:56:53|2310.68
14:56:54|2310.89
14:56:56|2310.93
14:56:56|2310.63
14:56:57|2310.87
14:56:58|2310.8
14:56:59|2310.55
14:57:01|2310.42
14:57:03|2310.25
14:57:04|2310.67
14:57:05|2310.53
14:57:06|2310.4
14:57:07|2310.36
14:57:08|2310.23
14:57:08|2310.04
14:57:10|2310.14
14:57:11|2310.09
14:57:11|2310.13
14:57:13|2310.
14:57:14|2310.43
14:57:15|2310.39
14:57:16|2310.79
14:57:17|2310.77
14:57:18|2310.77
14:57:19|2310.82
14:57:20|2310.89
14:57:21|2310.92
14:57:22|2310.92
14:57:23|2310.92
14:57:24|2310.78
14:57:25|2310.4
14:57:26|2310.59
14:57:27|2310.55
14:57:28|2310.78
14:57:29|2310.8
14:57:30|2310.91
14:57:31|2310.92
14:57:32|2310.92
14:57:33|2310.92
14:57:34|2310.64
14:57:36|2310.63
14:57:37|2310.72
14:57:38|2310.89
14:57:39|2310.47
14:57:40|2310.47
14:57:41|2310.47
14:57:42|2310.47
14:57:43|2310.47
14:57:44|2310.53
14:57:45|2310.33
14:57:46|2310.39
14:57:47|2310.47
14:57:48|2310.49
14:57:49|2310.33
14:57:50|2310.56
14:57:51|2310.49
14:57:52|2310.49
14:57:53|2310.21
14:57:54|2310.21
14:57:55|2310.08
14:57:57|2310.33
14:57:58|2310.2
14:57:58|2310.26
14:57:59|2310.48
14:58:00|2310.38
14:58:01|2310.38
14:58:02|2310.42
14:58:04|2310.52
14:58:05|2310.08
14:58:06|2310.36
14:58:08|2310.24
14:58:08|2310.24
14:58:10|2310.15
14:58:10|2310.13
14:58:11|2310.07
14:58:13|2309.85
14:58:13|2309.88
14:58:14|2309.68
14:58:16|2309.63
14:58:17|2309.63
14:58:18|2309.62
14:58:19|2309.5
14:58:20|2309.76
14:58:21|2309.71
14:58:22|2310.17
14:58:24|2310.16
14:58:24|2310.16
14:58:26|2310.03
14:58:27|2310.03
14:58:27|2309.86
14:58:29|2310.15
14:58:30|2310.16
14:58:30|2310.08
14:58:31|2309.84
14:58:33|2309.64
14:58:33|2309.33
14:58:34|2309.38
14:58:35|2309.53
14:58:36|2309.58
14:58:37|2309.32
14:58:39|2309.43
14:58:40|2308.96
14:58:40|2309.09
14:58:41|2309.09
14:58:42|2308.78
14:58:44|2308.78
14:58:45|2308.78
14:58:45|2308.78
14:58:47|2309.17
14:58:48|2308.99
14:58:48|2309.01
14:58:50|2309.21
14:58:51|2309.06
14:58:51|2308.94
14:58:52|2309.05
14:58:53|2309.19
14:58:55|2309.19
14:58:55|2309.17
14:58:56|2308.98
14:58:58|2309.03
14:58:59|2309.04
14:59:00|2309.22
14:59:00|2309.06
14:59:02|2309.51
14:59:02|2309.5
14:59:04|2309.01
14:59:04|2309.06
14:59:06|2308.91
14:59:08|2308.95
14:59:08|2308.87
14:59:09|2308.77
14:59:10|2308.79
14:59:12|2309.06
14:59:12|2309.11
14:59:13|2308.92
14:59:15|2308.94
14:59:15|2309.07
14:59:17|2309.07
14:59:17|2308.97
14:59:18|2308.85
14:59:19|2309.
14:59:20|2308.98
14:59:22|2308.98
14:59:23|2309.07
14:59:24|2308.99
14:59:24|2309.
14:59:26|2309.04
14:59:27|2309.04
14:59:28|2308.85
14:59:29|2308.96
14:59:30|2308.8
14:59:31|2308.81
14:59:32|2308.81
14:59:33|2308.7
14:59:34|2308.61
14:59:36|2308.68
14:59:36|2308.61
14:59:37|2308.54
14:59:38|2308.66
14:59:40|2308.58
14:59:40|2308.58
14:59:41|2308.51
14:59:43|2308.82
14:59:43|2308.75
14:59:45|2308.75
14:59:46|2308.63
14:59:47|2308.65
14:59:48|2308.46
14:59:49|2308.23
14:59:50|2308.23
14:59:51|2308.22
14:59:52|2308.09
14:59:53|2308.28
14:59:54|2308.28
14:59:55|2308.28
14:59:56|2308.31
14:59:57|2307.99
14:59:58|2308.22
14:59:59|2308.38
15:00:00|2308.27
15:00:01|2308.5
15:00:02|2307.96
15:00:03|2308.23
15:00:05|2307.24
15:00:06|2307.28
15:00:07|2307.69
15:00:08|2307.69
15:00:09|2307.86
15:00:10|2308.05
15:00:11|2307.93
15:00:12|2308.13
15:00:13|2308.36
15:00:14|2308.44
15:00:16|2308.33
15:00:17|2308.31
15:00:17|2308.17
15:00:18|2308.26
15:00:19|2309.12
15:00:20|2308.7
15:00:21|2308.75
15:00:22|2308.56
15:00:24|2308.68
15:00:24|2308.61
15:00:25|2308.82
15:00:26|2308.78
15:00:27|2308.8
15:00:28|2308.86
15:00:29|2308.86
15:00:30|2308.6
15:00:32|2308.6
15:00:32|2308.28
15:00:33|2307.55
15:00:34|2307.95
15:00:35|2307.87
15:00:37|2307.88
15:00:37|2308.02
15:00:39|2308.13
15:00:40|2308.34
15:00:40|2308.72
15:00:41|2308.63
15:00:43|2308.62
15:00:43|2309.73
15:00:44|2309.21
15:00:45|2309.17
15:00:46|2309.67
15:00:48|2309.16
15:00:48|2308.93
15:00:50|2308.84
15:00:50|2309.01
15:00:52|2308.64
15:00:53|2308.73
15:00:53|2308.79
15:00:54|2308.79
15:00:55|2308.79
15:00:56|2308.82
15:00:58|2308.82
15:00:58|2308.82
15:01:00|2308.73
15:01:01|2309.08
15:01:01|2309.08
15:01:03|2309.26
15:01:04|2309.26
15:01:05|2309.26
15:01:07|2309.26
15:01:08|2309.09
15:01:09|2309.29
15:01:09|2308.74
15:01:11|2308.24
15:01:12|2308.06
15:01:13|2308.13
15:01:14|2308.16
15:01:14|2308.11
15:01:16|2308.23
15:01:17|2308.35
15:01:18|2307.87
15:01:19|2307.76
15:01:19|2307.86
15:01:20|2307.86
15:01:21|2307.28
15:01:23|2307.17
15:01:24|2306.8
15:01:25|2307.09
15:01:26|2306.9
15:01:26|2306.76
15:01:29|2307.04
15:01:30|2307.05
15:01:30|2307.06
15:01:31|2307.06
15:01:32|2306.68
15:01:33|2306.32
15:01:34|2306.54
15:01:35|2306.64
15:01:36|2306.73
15:01:37|2306.73
15:01:38|2306.6
15:01:39|2306.5
15:01:41|2306.42
15:01:41|2306.44
15:01:42|2306.5
15:01:43|2306.78
15:01:44|2307.01
15:01:45|2306.66
15:01:46|2306.63
15:01:47|2306.33
15:01:49|2306.04
15:01:49|2305.51
15:01:50|2305.76
15:01:51|2305.42
15:01:52|2305.7
15:01:53|2305.47
15:01:54|2305.52
15:01:55|2305.45
15:01:57|2305.11
15:01:57|2305.04
15:01:58|2305.2
15:02:00|2305.52
15:02:00|2305.25
15:02:01|2305.52
15:02:02|2305.12
15:02:03|2304.81
15:02:04|2304.73
15:02:06|2304.98
15:02:08|2304.48
15:02:08|2304.59
15:02:10|2304.74
15:02:11|2304.12
15:02:12|2304.37
15:02:12|2304.24
15:02:14|2304.39
15:02:15|2303.85
15:02:15|2303.85
15:02:17|2303.96
15:02:17|2303.72
15:02:18|2303.97
15:02:19|2303.71
15:02:20|2303.46
15:02:21|2303.65
15:02:23|2303.63
15:02:24|2303.65
15:02:25|2303.27
15:02:26|2303.27
15:02:27|2302.91
15:02:27|2303.08
15:02:29|2303.34
15:02:29|2303.48
15:02:30|2303.48
15:02:31|2303.87
15:02:33|2303.77
15:02:33|2303.9
15:02:34|2303.9
15:02:35|2303.53
15:02:37|2303.36
15:02:38|2303.34
15:02:38|2303.35
15:02:39|2303.2
15:02:41|2303.33
15:02:42|2303.44
15:02:43|2303.63
15:02:44|2303.69
15:02:45|2303.6
15:02:46|2303.23
15:02:47|2303.6
15:02:48|2303.49
15:02:49|2303.49
15:02:50|2303.6
15:02:51|2303.99
15:02:52|2303.62
15:02:53|2303.67
15:02:54|2303.55
15:02:55|2303.86
15:02:56|2304.09
15:02:57|2304.09
15:02:58|2303.64
15:02:59|2303.71
15:03:00|2303.88
15:03:01|2303.75
15:03:02|2303.96
15:03:03|2303.96
15:03:04|2303.96
15:03:05|2304.
15:03:06|2303.66
15:03:08|2303.6
15:03:09|2303.91
15:03:10|2303.89
15:03:11|2303.89
15:03:12|2303.66
15:03:13|2303.37
15:03:14|2303.23
15:03:15|2303.17
15:03:16|2302.79
15:03:17|2302.86
15:03:18|2302.71
15:03:19|2303.05
15:03:20|2303.05
15:03:21|2302.71
15:03:22|2302.79
15:03:24|2302.69
15:03:24|2302.89
15:03:26|2303.13
15:03:27|2303.37
15:03:28|2303.54
15:03:28|2303.71
15:03:30|2304.12
15:03:31|2303.9
15:03:31|2303.9
15:03:32|2303.6
15:03:34|2303.59
15:03:35|2303.71
15:03:35|2303.66
15:03:37|2303.7
15:03:37|2303.23
15:03:39|2304.3
15:03:40|2304.25
15:03:41|2304.33
15:03:41|2304.84
15:03:42|2304.68
15:03:43|2304.54
15:03:45|2304.69
15:03:46|2304.59
15:03:47|2304.13
15:03:48|2303.86
15:03:49|2304.12
15:03:50|2304.27
15:03:51|2304.36
15:03:52|2303.93
15:03:53|2304.25
15:03:54|2304.07
15:03:55|2303.86
15:03:56|2303.76
15:03:57|2303.38
15:03:58|2303.39
15:03:59|2303.53
15:04:00|2303.77
15:04:02|2303.78
15:04:02|2303.41
15:04:03|2303.27
15:04:04|2303.36
15:04:06|2303.04
15:04:06|2303.
15:04:08|2303.01
15:04:09|2302.94
15:04:10|2302.61
15:04:11|2302.61
15:04:12|2302.58
15:04:13|2302.82
15:04:14|2302.95
15:04:15|2302.94
15:04:16|2302.89
15:04:17|2303.46
15:04:18|2303.48
15:04:19|2303.14
15:04:20|2303.14
15:04:21|2303.16
15:04:22|2303.16
15:04:23|2303.24
15:04:24|2303.08
15:04:25|2302.76
15:04:26|2302.74
15:04:27|2302.71
15:04:28|2302.4
15:04:29|2302.05
15:04:30|2302.63
15:04:31|2302.69
15:04:33|2302.4
15:04:33|2302.38
15:04:34|2302.57
15:04:35|2302.69
15:04:37|2302.63
15:04:37|2302.85
15:04:38|2302.6
15:04:39|2303.01
15:04:41|2302.94
15:04:41|2303.28
15:04:42|2303.62
15:04:43|2303.18
15:04:45|2303.18
15:04:45|2303.24
15:04:46|2303.57
15:04:48|2303.91
15:04:48|2303.93
15:04:49|2304.24
15:04:50|2304.02
15:04:52|2304.28
15:04:52|2304.27
15:04:54|2304.26
15:04:54|2304.74
15:04:56|2304.74
15:04:56|2304.79
15:04:58|2304.66
15:04:58|2304.66
15:04:59|2304.8
15:05:00|2304.8
15:05:01|2304.19
15:05:03|2304.59
15:05:03|2304.66
15:05:04|2304.35
15:05:05|2304.47
15:05:06|2304.47
15:05:07|2304.38
15:05:09|2304.26
15:05:10|2304.38
15:05:11|2304.12
15:05:12|2304.5
15:05:13|2304.73
15:05:14|2305.11
15:05:16|2304.51
15:05:17|2304.91
15:05:18|2304.95
15:05:19|2305.25
15:05:19|2305.39
15:05:21|2305.28
15:05:21|2305.37
15:05:23|2304.96
15:05:23|2305.22
15:05:24|2305.22
15:05:26|2305.39
15:05:28|2305.39
15:05:28|2305.78
15:05:30|2305.66
15:05:30|2305.32
15:05:32|2305.58
15:05:33|2305.67
15:05:34|2305.5
15:05:35|2305.5
15:05:35|2305.15
15:05:37|2305.07
15:05:38|2305.07
15:05:39|2305.06
15:05:39|2305.31
15:05:41|2305.29
15:05:42|2305.31
15:05:43|2305.42
15:05:44|2305.43
15:05:44|2305.32
15:05:46|2305.26
15:05:46|2305.44
15:05:48|2305.44
15:05:49|2305.45
15:05:50|2305.64
15:05:50|2305.64
15:05:52|2305.58
15:05:52|2305.16
15:05:54|2305.16
15:05:55|2305.16
15:05:55|2305.35
15:05:57|2305.35
15:05:58|2305.35
15:05:59|2305.6
15:05:59|2305.7
15:06:00|2305.25
15:06:02|2305.28
15:06:03|2305.16
15:06:04|2305.36
15:06:05|2305.36
15:06:06|2305.39
15:06:07|2305.29
15:06:08|2305.29
15:06:10|2305.96
15:06:11|2305.85
15:06:12|2306.01
15:06:12|2306.01
15:06:13|2306.13
15:06:15|2306.3
15:06:16|2306.28
15:06:17|2306.3
15:06:18|2306.62
15:06:19|2306.8
15:06:20|2307.
15:06:20|2307.12
15:06:22|2307.24
15:06:22|2307.55
15:06:23|2307.44
15:06:25|2307.6
15:06:26|2308.12
15:06:27|2308.32
15:06:28|2308.33
15:06:30|2308.27
15:06:31|2308.32
15:06:32|2308.03
15:06:32|2308.
15:06:33|2308.11
15:06:35|2307.91
15:06:36|2308.2
15:06:37|2308.2
15:06:38|2308.2
15:06:39|2308.29
15:06:40|2308.35
15:06:41|2308.23
15:06:42|2308.33
15:06:43|2308.36
15:06:43|2307.93
15:06:45|2307.94
15:06:45|2308.04
15:06:47|2307.91
15:06:47|2307.98
15:06:49|2307.76
15:06:50|2307.68
15:06:50|2308.03
15:06:51|2308.15
15:06:52|2308.31
15:06:54|2308.98
15:06:55|2308.74
15:06:56|2309.06
15:06:57|2308.99
15:06:57|2308.77
15:06:58|2309.05
15:07:00|2308.99
15:07:00|2309.
15:07:02|2309.
15:07:03|2308.63
15:07:04|2308.93
15:07:05|2309.28
15:07:06|2308.89
15:07:07|2308.76
15:07:08|2308.6
15:07:08|2308.76
15:07:09|2308.82
15:07:10|2308.82
15:07:11|2308.7
15:07:14|2309.38
15:07:14|2309.22
15:07:16|2309.45
15:07:17|2309.6
15:07:18|2309.8
15:07:18|2309.8
15:07:20|2309.99
15:07:21|2309.41
15:07:22|2309.58
15:07:23|2309.32
15:07:24|2309.28
15:07:24|2309.08
15:07:25|2308.9
15:07:26|2308.6
15:07:28|2308.68
15:07:29|2309.28
15:07:30|2309.4
15:07:31|2308.98
15:07:32|2308.78
15:07:32|2308.84
15:07:34|2308.84
15:07:35|2308.57
15:07:36|2309.26
15:07:37|2309.46
15:07:38|2309.51
15:07:39|2309.51
15:07:39|2309.16
15:07:40|2308.9
15:07:42|2309.04
15:07:43|2309.13
15:07:43|2309.05
15:07:44|2309.08
15:07:46|2309.32
15:07:47|2309.21
15:07:48|2309.21
15:07:48|2309.21
15:07:50|2309.16
15:07:51|2309.11
15:07:52|2308.71
15:07:53|2308.6
15:07:54|2308.63
15:07:55|2308.67
15:07:56|2308.67
15:07:57|2308.58
15:07:58|2308.9
15:07:59|2308.99
15:08:00|2308.99
15:08:01|2308.61
15:08:02|2308.61
15:08:03|2308.6
15:08:04|2308.86
15:08:05|2308.93
15:08:06|2308.72
15:08:07|2308.44
15:08:08|2308.27
15:08:09|2308.39
15:08:10|2308.39
15:08:11|2308.3
15:08:12|2308.07
15:08:13|2308.23
15:08:14|2308.58
15:08:16|2308.51
15:08:16|2308.24
15:08:18|2308.44
15:08:18|2308.32
15:08:20|2308.32
15:08:20|2308.35
15:08:22|2308.17
15:08:22|2307.65
15:08:23|2307.64
15:08:24|2307.75
15:08:26|2307.99
15:08:27|2307.87
15:08:28|2308.06
15:08:29|2308.38
15:08:29|2308.58
15:08:31|2308.12
15:08:32|2307.72
15:08:33|2307.56
15:08:33|2307.58
15:08:35|2307.69
15:08:36|2307.5
15:08:36|2307.6
15:08:38|2307.6
15:08:39|2307.33
15:08:40|2307.59
15:08:41|2307.2
15:08:42|2307.2
15:08:43|2307.38
15:08:44|2307.62
15:08:45|2307.62
15:08:46|2306.8
15:08:47|2306.95
15:08:48|2306.79
15:08:49|2306.96
15:08:50|2306.89
15:08:51|2306.67
15:08:52|2306.95
15:08:53|2306.72
15:08:54|2306.74
15:08:55|2306.52
15:08:57|2306.9
15:08:58|2306.82
15:08:58|2306.87
15:08:59|2307.12
15:09:00|2307.12
15:09:02|2306.96
15:09:02|2307.03
15:09:03|2306.99
15:09:04|2307.1
15:09:05|2307.1
15:09:06|2307.1
15:09:07|2307.1
15:09:08|2307.01
15:09:09|2307.05
15:09:10|2307.1
15:09:11|2306.77
15:09:13|2306.93
15:09:14|2307.12
15:09:15|2307.21
15:09:16|2307.15
15:09:16|2307.1
15:09:17|2307.26
15:09:19|2307.23
15:09:20|2307.17
15:09:21|2307.2
15:09:23|2307.26
15:09:23|2307.2
15:09:25|2307.08
15:09:25|2307.31
15:09:26|2307.23
15:09:27|2307.09
15:09:28|2307.09
15:09:30|2307.26
15:09:30|2307.27
15:09:32|2307.18
15:09:32|2307.59
15:09:33|2307.59
15:09:34|2307.58
15:09:35|2307.58
15:09:37|2308.14
15:09:37|2308.14
15:09:38|2307.89
15:09:39|2307.94
15:09:40|2307.89
15:09:41|2307.83
15:09:42|2307.83
15:09:43|2307.95
15:09:44|2307.95
15:09:46|2307.95
15:09:46|2307.5
15:09:47|2307.85
15:09:49|2307.82
15:09:49|2307.98
15:09:50|2307.76
15:09:51|2307.92
15:09:53|2308.18
15:09:53|2308.18
15:09:54|2307.94
15:09:55|2307.9
15:09:57|2307.66
15:09:58|2307.66
15:09:59|2308.09
15:09:59|2308.09
15:10:00|2308.18
15:10:02|2307.93
15:10:02|2308.22
15:10:03|2308.38
15:10:04|2308.35
15:10:06|2308.35
15:10:06|2308.
15:10:07|2307.7
15:10:08|2307.49
15:10:10|2307.28
15:10:11|2307.42
15:10:11|2307.13
15:10:13|2307.1
15:10:14|2307.42
15:10:15|2307.32
15:10:16|2307.09
15:10:18|2307.08
15:10:19|2307.25
15:10:20|2307.14
15:10:21|2306.62
15:10:22|2306.84
15:10:23|2306.69
15:10:24|2306.59
15:10:25|2306.56
15:10:26|2306.48
15:10:27|2306.55
15:10:29|2306.55
15:10:29|2306.91
15:10:30|2306.81
15:10:31|2306.81
15:10:32|2306.95
15:10:33|2306.67
15:10:34|2306.95
15:10:35|2306.72
15:10:36|2306.91
15:10:38|2307.19
15:10:38|2306.89
15:10:39|2306.89
15:10:40|2306.86
15:10:41|2306.83
15:10:42|2306.83
15:10:43|2306.51
15:10:45|2306.51
15:10:46|2306.51
15:10:46|2306.83
15:10:47|2306.88
15:10:49|2306.83
15:10:50|2306.83
15:10:50|2306.57
15:10:51|2306.61
15:10:52|2306.46
15:10:53|2306.46
15:10:54|2306.46
15:10:55|2306.46
15:10:56|2306.46
15:10:57|2306.19
15:10:58|2306.
15:10:59|2306.32
15:11:00|2305.81
15:11:01|2306.04
15:11:02|2305.88
15:11:03|2305.88
15:11:04|2306.11
15:11:05|2305.67
15:11:06|2305.75
15:11:07|2305.96
15:11:08|2305.83
15:11:09|2305.96
15:11:10|2305.84
15:11:11|2305.92
15:11:12|2306.02
15:11:13|2306.12
15:11:15|2306.68
15:11:16|2306.56
15:11:17|2306.53
15:11:18|2306.53
15:11:19|2306.34
15:11:21|2306.43
15:11:21|2306.25
15:11:23|2306.28
15:11:24|2305.72
15:11:25|2305.5
15:11:26|2305.36
15:11:27|2305.1
15:11:28|2305.04
15:11:29|2304.83
15:11:30|2304.85
15:11:32|2305.2
15:11:32|2305.1
15:11:34|2305.17
15:11:34|2304.94
15:11:36|2304.78
15:11:36|2305.04
15:11:37|2305.04
15:11:38|2304.85
15:11:40|2304.47
15:11:40|2304.43
15:11:41|2304.44
15:11:43|2304.01
15:11:44|2304.01
15:11:45|2304.01
15:11:46|2303.78
15:11:46|2303.83
15:11:48|2303.41
15:11:49|2303.36
15:11:50|2303.2
15:11:52|2303.39
15:11:52|2303.46
15:11:54|2303.28
15:11:55|2303.11
15:11:56|2303.34
15:11:56|2303.22
15:11:58|2303.18
15:11:58|2303.32
15:11:59|2303.38
15:12:00|2303.52
15:12:01|2303.61
15:12:02|2303.86
15:12:03|2304.17
15:12:05|2304.53
15:12:05|2304.44
15:12:07|2304.43
15:12:07|2304.54
15:12:08|2304.61
15:12:09|2304.06
15:12:10|2304.14
15:12:11|2304.16
15:12:12|2304.31
15:12:13|2303.96
15:12:14|2304.55
15:12:16|2304.64
15:12:17|2304.75
15:12:18|2304.77
15:12:20|2304.62
15:12:21|2305.01
15:12:22|2305.45
15:12:22|2305.36
15:12:24|2305.29
15:12:25|2305.5
15:12:25|2305.46
15:12:27|2305.46
15:12:28|2305.46
15:12:29|2306.03
15:12:30|2306.08
15:12:31|2306.14
15:12:32|2306.28
15:12:33|2306.28
15:12:34|2306.26
15:12:35|2306.11
15:12:36|2305.96
15:12:37|2305.98
15:12:39|2305.94
15:12:39|2306.17
15:12:40|2306.98
15:12:42|2306.77
15:12:43|2306.63
15:12:44|2306.32
15:12:45|2306.35
15:12:46|2306.1
15:12:47|2306.09
15:12:47|2306.16
15:12:49|2306.39
15:12:49|2306.83
15:12:50|2306.57
15:12:51|2306.57
15:12:53|2306.22
15:12:54|2306.12
15:12:54|2306.12
15:12:56|2306.2
15:12:57|2306.3
15:12:58|2305.9
15:12:59|2306.36
15:13:00|2306.62
15:13:01|2306.99
15:13:02|2306.86
15:13:03|2306.81
15:13:04|2306.81
15:13:05|2307.1
15:13:06|2307.04
15:13:07|2307.11
15:13:08|2306.85
15:13:09|2306.96
15:13:10|2306.71
15:13:11|2307.1
15:13:12|2307.1
15:13:13|2307.13
15:13:15|2307.26
15:13:15|2307.28
15:13:16|2307.21
15:13:17|2307.25
15:13:19|2307.25
15:13:19|2307.25
15:13:21|2307.15
15:13:22|2307.15
15:13:22|2306.78
15:13:23|2307.31
15:13:25|2307.33
15:13:26|2307.24
15:13:26|2307.24
15:13:27|2307.24
15:13:29|2307.36
15:13:30|2307.43
15:13:31|2307.43
15:13:32|2307.5
15:13:33|2307.81
15:13:34|2307.82
15:13:35|2307.89
15:13:36|2308.26
15:13:37|2308.12
15:13:38|2307.81
15:13:40|2307.9
15:13:40|2307.69
15:13:41|2307.82
15:13:43|2307.84
15:13:44|2307.51
15:13:44|2307.79
15:13:45|2308.03
15:13:47|2308.1
15:13:48|2307.8
15:13:48|2307.96
15:13:50|2307.88
15:13:51|2307.71
15:13:51|2307.78
15:13:52|2307.25
15:13:53|2307.33
15:13:54|2307.34
15:13:56|2307.38
15:13:56|2307.38
15:13:58|2307.74
15:13:58|2307.74
15:13:59|2307.98
15:14:00|2307.86
15:14:01|2307.87
15:14:02|2307.88
15:14:03|2307.83
15:14:04|2307.75
15:14:06|2307.71
15:14:06|2307.29
15:14:07|2307.44
15:14:08|2307.52
15:14:09|2307.34
15:14:10|2307.21
15:14:11|2307.1
15:14:12|2307.15
15:14:13|2307.58
15:14:15|2307.47
15:14:15|2307.64
15:14:17|2307.76
15:14:17|2307.78
15:14:19|2307.31
15:14:20|2307.35
15:14:22|2306.86
15:14:23|2306.99
15:14:24|2306.4
15:14:25|2306.24
15:14:26|2306.48
15:14:27|2305.98
15:14:27|2305.6
15:14:28|2305.93
15:14:30|2306.19
15:14:31|2305.53
15:14:32|2305.47
15:14:33|2305.53
15:14:34|2305.64
15:14:35|2305.53
15:14:36|2305.54
15:14:37|2305.35
15:14:38|2305.41
15:14:39|2305.32
15:14:40|2305.5
15:14:41|2305.47
15:14:42|2305.32
15:14:42|2305.44
15:14:44|2305.43
15:14:45|2305.79
15:14:46|2305.89
15:14:46|2305.88
15:14:47|2305.92
15:14:48|2306.04
15:14:52|2306.02
15:14:53|2305.93
15:14:53|2306.15
15:14:55|2305.87
15:14:55|2305.65
15:14:57|2305.55
15:14:58|2305.19
15:14:59|2305.35
15:15:00|2304.8
15:15:01|2304.97
15:15:01|2305.33
15:15:03|2305.31
15:15:03|2304.88
15:15:05|2304.79
15:15:06|2304.57
15:15:06|2304.19
15:15:08|2304.22
15:15:08|2304.09
15:15:10|2304.49
15:15:10|2304.19
15:15:12|2303.93
15:15:13|2303.61
15:15:14|2303.28
15:15:15|2303.18
15:15:15|2303.19
15:15:17|2303.2
15:15:17|2302.8
15:15:20|2303.2
15:15:21|2303.29
15:15:21|2302.94
15:15:23|2302.5
15:15:24|2302.23
15:15:26|2302.34
15:15:26|2302.92
15:15:28|2302.59
15:15:28|2302.59
15:15:30|2302.65
15:15:31|2302.33
15:15:32|2302.42
15:15:33|2302.25
15:15:33|2302.14
15:15:35|2302.5
15:15:35|2302.53
15:15:36|2302.52
15:15:38|2302.14
15:15:38|2302.18
15:15:40|2302.24
15:15:41|2302.21
15:15:43|2302.31
15:15:44|2302.84
15:15:44|2302.86
15:15:46|2302.33
15:15:47|2302.45
15:15:48|2302.28
15:15:48|2302.2
15:15:50|2302.2
15:15:51|2301.91
15:15:52|2301.86
15:15:52|2301.91
15:15:54|2301.99
15:15:54|2301.99
15:15:56|2301.99
15:15:57|2301.99
15:15:58|2301.91
15:15:58|2301.61
15:15:59|2302.51
15:16:01|2302.23
15:16:02|2302.62
15:16:02|2303.37
15:16:04|2303.53
15:16:05|2303.2
15:16:05|2303.83
15:16:07|2304.38
15:16:08|2304.03
15:16:09|2304.
15:16:10|2304.16
15:16:11|2303.87
15:16:11|2303.92
15:16:13|2304.09
15:16:13|2304.27
15:16:15|2304.44
15:16:16|2304.22
15:16:16|2304.44
15:16:18|2304.32
15:16:18|2303.89
15:16:21|2303.51
15:16:21|2303.4
15:16:23|2303.33
15:16:23|2303.14
15:16:25|2303.22
15:16:27|2302.96
15:16:27|2302.92
15:16:28|2302.23
15:16:30|2302.
15:16:31|2301.9
15:16:31|2301.96
15:16:32|2301.89
15:16:34|2301.79
15:16:35|2301.49
15:16:36|2301.23
15:16:36|2301.51
15:16:38|2301.69
15:16:38|2301.25
15:16:39|2301.37
15:16:41|2301.05
15:16:42|2301.12
15:16:42|2301.42
15:16:44|2301.67
15:16:45|2301.35
15:16:46|2301.4
15:16:47|2301.38
15:16:47|2301.35
15:16:49|2301.41
15:16:50|2301.38
15:16:51|2301.49
15:16:52|2301.2
15:16:53|2301.21
15:16:54|2301.47
15:16:55|2301.55
15:16:56|2301.61
15:16:57|2301.88
15:16:58|2301.78
15:16:59|2301.58
15:16:59|2301.79
15:17:01|2301.88
15:17:02|2301.96
15:17:02|2301.77
15:17:04|2301.63
15:17:05|2301.68
15:17:06|2301.62
15:17:07|2301.66
15:17:08|2301.7
15:17:08|2301.8
15:17:10|2301.68
15:17:10|2301.45
15:17:12|2301.41
15:17:13|2301.41
15:17:14|2301.41
15:17:14|2301.41
15:17:16|2301.21
15:17:17|2301.22
15:17:18|2301.63
15:17:19|2302.04
15:17:19|2302.4
15:17:20|2302.24
15:17:22|2301.94
15:17:23|2301.46
15:17:25|2301.01
15:17:26|2301.3
15:17:27|2301.3
15:17:28|2301.59
15:17:30|2301.12
15:17:30|2301.25
15:17:31|2301.33
15:17:32|2301.66
15:17:33|2300.77
15:17:34|2301.15
15:17:35|2301.15
15:17:36|2300.98
15:17:38|2300.92
15:17:39|2300.58
15:17:40|2300.72
15:17:41|2300.48
15:17:42|2300.46
15:17:43|2300.15
15:17:44|2299.84
15:17:45|2300.26
15:17:46|2300.18
15:17:47|2299.41
15:17:48|2299.12
15:17:49|2298.91
15:17:50|2298.04
15:17:51|2298.91
15:17:52|2299.16
15:17:53|2298.27
15:17:54|2298.26
15:17:55|2298.36
15:17:56|2298.4
15:17:57|2297.6
15:17:58|2297.62
15:17:59|2297.4
15:18:00|2297.
15:18:01|2296.85
15:18:02|2297.1
15:18:03|2297.74
15:18:04|2297.35
15:18:05|2296.69
15:18:06|2296.46
15:18:07|2296.55
15:18:08|2296.5
15:18:09|2296.84
15:18:10|2296.56
15:18:11|2296.34
15:18:12|2295.9
15:18:13|2296.42
15:18:14|2297.4
15:18:15|2296.84
15:18:16|2296.78
15:18:17|2296.57
15:18:18|2296.58
15:18:19|2296.09
15:18:20|2296.19
15:18:21|2296.11
15:18:23|2295.44
15:18:24|2294.92
15:18:26|2295.11
15:18:27|2295.15
15:18:27|2294.94
15:18:28|2295.02
15:18:29|2294.74
15:18:31|2294.63
15:18:31|2293.6
15:18:32|2294.88
15:18:34|2293.89
15:18:35|2294.1
15:18:35|2294.23
15:18:37|2294.03
15:18:38|2294.71
15:18:38|2294.98
15:18:39|2294.68
15:18:40|2294.55
15:18:41|2294.84
15:18:43|2295.43
15:18:43|2295.72
15:18:45|2295.47
15:18:46|2295.47
15:18:47|2295.27
15:18:48|2295.27
15:18:49|2294.63
15:18:50|2294.91
15:18:51|2294.68
15:18:52|2295.26
15:18:53|2294.46
15:18:54|2294.24
15:18:55|2294.12
15:18:56|2294.52
15:18:57|2294.7
15:18:58|2294.35
15:18:59|2294.16
15:19:00|2294.04
15:19:01|2294.13
15:19:02|2294.29
15:19:03|2294.29
15:19:04|2295.02
15:19:05|2295.18
15:19:06|2295.41
15:19:07|2295.23
15:19:08|2294.97
15:19:09|2295.16
15:19:10|2295.32
15:19:11|2295.63
15:19:12|2295.94
15:19:13|2296.03
15:19:14|2295.82
15:19:15|2296.22
15:19:16|2295.82
15:19:17|2294.9
15:19:18|2294.92
15:19:19|2295.13
15:19:20|2295.65
15:19:21|2295.08
15:19:22|2294.61
15:19:23|2294.4
15:19:24|2294.37
15:19:25|2293.82
15:19:27|2294.04
15:19:28|2293.71
15:19:28|2293.85
15:19:30|2293.97
15:19:31|2294.1
15:19:32|2294.03
15:19:32|2294.95
15:19:34|2295.42
15:19:35|2295.78
15:19:36|2295.31
15:19:37|2295.01
15:19:38|2294.77
15:19:38|2294.4
15:19:39|2294.44
15:19:41|2294.8
15:19:41|2294.32
15:19:42|2294.5
15:19:44|2294.63
15:19:45|2294.65
15:19:46|2294.43
15:19:47|2294.65
15:19:48|2295.09
15:19:49|2295.08
15:19:50|2294.83
15:19:51|2294.75
15:19:52|2294.97
15:19:53|2294.75
15:19:54|2294.87
15:19:55|2294.75
15:19:56|2294.8
15:19:57|2294.67
15:19:57|2294.75
15:19:59|2294.64
15:20:00|2294.6
15:20:00|2294.63
15:20:02|2294.61
15:20:03|2294.38
15:20:04|2293.83
15:20:04|2293.91
15:20:06|2293.96
15:20:06|2294.18
15:20:07|2293.92
15:20:09|2294.07
15:20:10|2293.98
15:20:11|2294.11
15:20:12|2293.53
15:20:13|2293.42
15:20:14|2293.2
15:20:15|2293.33
15:20:16|2293.08
15:20:17|2293.04
15:20:18|2293.04
15:20:19|2292.85
15:20:19|2293.01
15:20:21|2292.73
15:20:22|2292.46
15:20:23|2292.58
15:20:23|2292.53
15:20:25|2292.42
15:20:26|2293.02
15:20:27|2293.18
15:20:28|2292.64
15:20:29|2293.27
15:20:30|2293.09
15:20:31|2292.96
15:20:32|2293.85
15:20:33|2294.26
15:20:34|2294.19
15:20:35|2294.52
15:20:36|2293.96
15:20:38|2293.83
15:20:39|2293.82
15:20:39|2293.94
15:20:40|2293.55
15:20:41|2293.96
15:20:42|2294.51
15:20:43|2294.33
15:20:44|2294.62
15:20:45|2294.42
15:20:46|2294.8
15:20:47|2295.12
15:20:48|2294.91
15:20:50|2294.68
15:20:50|2294.61
15:20:51|2295.13
15:20:52|2294.87
15:20:53|2294.85
15:20:54|2295.09
15:20:55|2295.22
15:20:56|2295.49
15:20:57|2295.55
15:20:58|2295.69
15:20:59|2295.51
15:21:00|2295.56
15:21:01|2295.58
15:21:02|2295.97
15:21:03|2296.09
15:21:04|2295.94
15:21:05|2295.68
15:21:06|2295.64
15:21:07|2295.51
15:21:08|2295.51
15:21:09|2295.46
15:21:10|2294.86
15:21:12|2294.56
15:21:12|2294.9
15:21:13|2295.02
15:21:14|2295.02
15:21:15|2294.97
15:21:16|2295.08
15:21:17|2295.11
15:21:18|2294.76
15:21:19|2295.07
15:21:20|2295.33
15:21:21|2295.06
15:21:22|2294.98
15:21:23|2295.22
15:21:24|2295.33
15:21:26|2295.62
15:21:28|2295.37
15:21:29|2296.06
15:21:31|2296.61
15:21:32|2297.12
15:21:33|2297.5
15:21:34|2297.26
15:21:35|2297.04
15:21:36|2297.06
15:21:36|2297.15
15:21:38|2297.21
15:21:39|2297.38
15:21:40|2297.31
15:21:41|2297.19
15:21:43|2297.52
15:21:43|2297.56
15:21:44|2297.46
15:21:45|2297.58
15:21:47|2297.64
15:21:47|2297.6
15:21:48|2297.93
15:21:50|2297.81
15:21:50|2297.82
15:21:52|2297.76
15:21:53|2297.65
15:21:54|2297.73
15:21:55|2297.73
15:21:56|2297.73
15:21:57|2297.82
15:21:58|2297.76
15:21:59|2297.66
15:22:00|2297.66
15:22:01|2297.52
15:22:02|2297.66
15:22:03|2297.61
15:22:04|2297.15
15:22:05|2297.1
15:22:06|2297.05
15:22:07|2296.84
15:22:08|2297.08
15:22:09|2297.08
15:22:10|2297.35
15:22:11|2297.37
15:22:12|2297.82
15:22:13|2297.76
15:22:14|2297.73
15:22:15|2297.73
15:22:16|2297.88
15:22:17|2297.75
15:22:18|2297.43
15:22:19|2297.64
15:22:20|2298.1
15:22:21|2298.36
15:22:22|2298.71
15:22:23|2298.77
15:22:24|2298.57
15:22:25|2298.61
15:22:26|2298.65
15:22:27|2298.01
15:22:29|2298.1
15:22:30|2297.62
15:22:30|2297.46
15:22:32|2297.32
15:22:32|2297.33
15:22:34|2297.2
15:22:35|2297.33
15:22:36|2297.83
15:22:37|2297.81
15:22:38|2298.19
15:22:38|2298.19
15:22:40|2298.33
15:22:41|2298.37
15:22:42|2298.36
15:22:43|2298.74
15:22:44|2298.33
15:22:45|2298.46
15:22:46|2298.46
15:22:47|2298.44
15:22:48|2298.49
15:22:49|2298.53
15:22:50|2298.53
15:22:51|2298.7
15:22:52|2298.94
15:22:53|2298.54
15:22:54|2298.34
15:22:55|2298.34
15:22:56|2298.3
15:22:57|2297.9
15:22:58|2297.65
15:22:59|2297.83
15:23:00|2297.93
15:23:01|2297.73
15:23:02|2297.6
15:23:03|2297.81
15:23:04|2297.41
15:23:05|2297.53
15:23:06|2297.35
15:23:07|2297.53
15:23:08|2297.26
15:23:09|2297.61
15:23:10|2297.54
15:23:11|2297.5
15:23:12|2297.72
15:23:13|2297.49
15:23:14|2297.44
15:23:15|2297.44
15:23:16|2297.08
15:23:17|2297.39
15:23:19|2297.39
15:23:19|2297.69
15:23:21|2298.12
15:23:21|2298.07
15:23:23|2298.31
15:23:23|2298.08
15:23:24|2298.05
15:23:26|2298.26
15:23:28|2298.51
15:23:29|2298.11
15:23:30|2298.34
15:23:31|2298.55
15:23:32|2298.31
15:23:32|2298.17
15:23:34|2298.26
15:23:35|2298.35
15:23:36|2298.26
15:23:37|2298.43
15:23:38|2298.18
15:23:39|2298.38
15:23:40|2298.59
15:23:41|2298.83
15:23:42|2298.51
15:23:43|2298.51
15:23:44|2298.51
15:23:45|2298.9
15:23:46|2298.89
15:23:47|2299.11
15:23:48|2298.93
15:23:49|2298.73
15:23:50|2298.94
15:23:52|2298.85
15:23:52|2298.66
15:23:53|2298.87
15:23:54|2299.03
15:23:56|2299.05
15:23:56|2298.81
15:23:57|2299.03
15:23:58|2298.92
15:24:00|2298.92
15:24:00|2298.72
15:24:02|2298.62
15:24:02|2298.63
15:24:03|2299.01
15:24:05|2298.9
15:24:05|2299.17
15:24:06|2298.96
15:24:07|2299.42
15:24:08|2299.95
15:24:09|2299.88
15:24:10|2300.43
15:24:11|2300.61
15:24:13|2300.44
15:24:14|2300.71
15:24:14|2300.59
15:24:15|2301.5
15:24:16|2301.43
15:24:18|2301.11
15:24:19|2301.51
15:24:19|2301.33
15:24:21|2301.4
15:24:21|2301.65
15:24:22|2301.75
15:24:24|2301.56
15:24:24|2302.11
15:24:26|2301.72
15:24:26|2301.84
15:24:27|2301.96
15:24:29|2302.
15:24:31|2301.94
15:24:32|2302.7
15:24:33|2302.68
15:24:34|2303.15
15:24:35|2303.01
15:24:36|2302.86
15:24:37|2302.94
15:24:38|2302.99
15:24:38|2303.22
15:24:39|2302.99
15:24:41|2302.67
15:24:42|2302.61
15:24:43|2302.61
15:24:44|2302.63
15:24:45|2302.31
15:24:46|2302.57
15:24:47|2302.4
15:24:48|2302.62
15:24:49|2302.61
15:24:50|2302.68
15:24:51|2302.58
15:24:52|2302.87
15:24:53|2302.74
15:24:54|2302.42
15:24:55|2303.06
15:24:56|2302.71
15:24:57|2302.71
15:24:58|2303.09
15:24:59|2303.13
15:25:01|2303.31
15:25:01|2303.24
15:25:03|2303.1
15:25:04|2303.32
15:25:05|2303.43
15:25:05|2303.69
15:25:07|2304.22
15:25:08|2304.11
15:25:09|2303.58
15:25:10|2303.65
15:25:11|2303.95
15:25:12|2304.12
15:25:12|2304.15
15:25:14|2304.11
15:25:14|2304.05
15:25:15|2304.24
15:25:17|2304.28
15:25:17|2304.03
15:25:19|2304.03
15:25:19|2304.29
15:25:21|2304.36
15:25:22|2304.52
15:25:23|2304.99
15:25:24|2305.18
15:25:24|2305.19
15:25:26|2304.99
15:25:27|2304.83
15:25:27|2305.07
15:25:30|2304.98
15:25:31|2305.02
15:25:32|2305.05
15:25:33|2304.31
15:25:34|2304.28
15:25:35|2304.54
15:25:36|2304.61
15:25:37|2304.73
15:25:39|2304.79
15:25:39|2304.85
15:25:41|2304.83
15:25:42|2304.41
15:25:43|2304.05
15:25:44|2304.17
15:25:45|2304.25
15:25:46|2304.26
15:25:47|2303.93
15:25:48|2304.07
15:25:49|2304.25
15:25:49|2304.06
15:25:51|2304.31
15:25:51|2304.98
15:25:53|2305.03
15:25:54|2304.97
15:25:55|2305.16
15:25:56|2305.19
15:25:56|2304.89
15:25:58|2304.83
15:25:59|2305.01
15:26:00|2305.05
15:26:00|2305.07
15:26:01|2304.74
15:26:03|2305.21
15:26:04|2305.63
15:26:05|2305.55
15:26:05|2306.29
15:26:06|2306.03
15:26:08|2305.61
15:26:08|2305.61
15:26:10|2305.47
15:26:11|2305.54
15:26:11|2305.38
15:26:13|2305.38
15:26:14|2305.9
15:26:15|2305.82
15:26:16|2305.92
15:26:17|2306.15
15:26:18|2306.18
15:26:19|2305.76
15:26:19|2306.06
15:26:21|2305.83
15:26:22|2306.08
15:26:23|2306.13
15:26:24|2305.79
15:26:24|2305.76
15:26:26|2305.83
15:26:27|2306.3
15:26:27|2306.18
15:26:29|2305.89
15:26:30|2305.75
15:26:32|2305.99
15:26:33|2306.13
15:26:34|2306.13
15:26:35|2305.95
15:26:36|2306.45
15:26:37|2306.7
15:26:38|2306.55
15:26:39|2306.46
15:26:41|2306.76
15:26:42|2307.5
15:26:42|2307.26
15:26:43|2306.89
15:26:45|2307.31
15:26:45|2307.25
15:26:46|2307.2
15:26:47|2307.09
15:26:49|2307.26
15:26:49|2307.04
15:26:51|2307.29
15:26:51|2307.07
15:26:52|2307.07
15:26:53|2307.05
15:26:54|2306.44
15:26:55|2306.36
15:26:56|2306.56
15:26:58|2307.19
15:26:58|2307.43
15:27:00|2307.16
15:27:01|2306.77
15:27:01|2306.84
15:27:02|2306.64
15:27:04|2306.82
15:27:05|2306.74
15:27:05|2306.79
15:27:06|2307.04
15:27:08|2307.18
15:27:09|2307.14
15:27:09|2306.81
15:27:10|2307.21
15:27:11|2307.33
15:27:12|2307.33
15:27:13|2307.29
15:27:14|2307.29
15:27:15|2307.49
15:27:17|2307.62
15:27:17|2307.66
15:27:18|2307.79
15:27:19|2307.77
15:27:20|2307.87
15:27:22|2307.91
15:27:23|2307.98
15:27:24|2307.89
15:27:25|2307.74
15:27:26|2307.86
15:27:26|2307.69
15:27:27|2307.88
15:27:28|2307.72
15:27:30|2307.68
15:27:31|2307.63
15:27:33|2307.17
15:27:33|2306.9
15:27:35|2306.65
15:27:35|2306.68
15:27:36|2306.7
15:27:38|2306.83
15:27:38|2307.33
15:27:40|2307.32
15:27:41|2307.73
15:27:42|2307.55
15:27:43|2307.36
15:27:44|2306.88
15:27:45|2307.55
15:27:46|2307.74
15:27:47|2307.72
15:27:48|2307.62
15:27:49|2307.2
15:27:50|2307.15
15:27:51|2307.29
15:27:52|2307.29
15:27:54|2307.24
15:27:54|2307.14
15:27:55|2307.09
15:27:56|2306.94
15:27:58|2307.29
15:27:58|2307.15
15:27:59|2307.36
15:28:00|2307.42
15:28:02|2307.42
15:28:02|2307.01
15:28:03|2307.09
15:28:05|2306.75
15:28:05|2306.81
15:28:06|2306.94
15:28:08|2307.04
15:28:09|2307.04
15:28:09|2307.04
15:28:10|2306.51
15:28:11|2306.64
15:28:13|2306.53
15:28:13|2306.46
15:28:14|2306.5
15:28:15|2306.5
15:28:16|2306.62
15:28:17|2306.42
15:28:19|2306.44
15:28:19|2306.44
15:28:20|2306.19
15:28:22|2306.55
15:28:22|2306.63
15:28:23|2306.63
15:28:24|2306.63
15:28:26|2306.63
15:28:26|2306.34
15:28:27|2306.99
15:28:28|2307.44
15:28:29|2307.25
15:28:30|2307.39
15:28:31|2307.45
15:28:32|2307.45
15:28:34|2307.45
15:28:36|2307.45
15:28:37|2306.86
15:28:38|2307.1
15:28:39|2307.1
15:28:40|2307.01
15:28:41|2306.81
15:28:42|2306.82
15:28:43|2306.8
15:28:44|2306.53
15:28:45|2306.45
15:28:46|2306.56
15:28:47|2306.56
15:28:48|2306.53
15:28:49|2306.53
15:28:50|2306.8
15:28:51|2307.32
15:28:52|2307.24
15:28:53|2306.86
15:28:54|2306.94
15:28:55|2307.09
15:28:56|2307.11
15:28:57|2307.67
15:28:58|2307.41
15:28:59|2307.37
15:29:00|2307.78
15:29:01|2307.53
15:29:02|2307.58
15:29:03|2307.52
15:29:04|2307.78
15:29:05|2308.12
15:29:06|2308.27
15:29:07|2308.27
15:29:08|2308.01
15:29:09|2308.03
15:29:10|2307.91
15:29:11|2308.11
15:29:12|2308.1
15:29:13|2308.35
15:29:14|2307.92
15:29:15|2308.3
15:29:16|2308.4
15:29:17|2308.16
15:29:18|2308.03
15:29:19|2307.9
15:29:20|2307.79
15:29:21|2308.03
15:29:22|2308.39
15:29:23|2308.42
15:29:25|2308.99
15:29:25|2309.02
15:29:26|2308.95
15:29:27|2309.13
15:29:29|2309.63
15:29:29|2309.6
15:29:30|2309.52
15:29:31|2309.61
15:29:33|2309.86
15:29:35|2309.72
15:29:36|2309.64
15:29:37|2309.79
15:29:37|2309.82
15:29:39|2309.79
15:29:39|2309.78
15:29:41|2309.69
15:29:42|2309.53
15:29:42|2309.52
15:29:43|2309.51
15:29:44|2309.38
15:29:45|2309.36
15:29:46|2309.63
15:29:48|2309.76
15:29:48|2310.03
15:29:49|2310.15
15:29:50|2310.32
15:29:52|2310.1
15:29:53|2310.3
15:29:53|2311.88
15:29:54|2311.84
15:29:57|2312.11
15:29:57|2312.32
15:29:58|2312.56
15:30:00|2312.39
15:30:00|2312.57
15:30:01|2312.9
15:30:02|2312.92
15:30:03|2313.42
15:30:04|2312.81
15:30:05|2312.73
15:30:07|2312.75
15:30:08|2312.93
15:30:09|2313.79
15:30:10|2312.86
15:30:11|2313.05
15:30:12|2313.32
15:30:13|2313.99
15:30:14|2314.11
15:30:15|2314.64
15:30:16|2314.48
15:30:17|2314.64
15:30:18|2314.26
15:30:19|2314.18
15:30:20|2314.7
15:30:21|2314.63
15:30:21|2315.1
15:30:24|2315.33
15:30:24|2314.93
15:30:25|2314.75
15:30:26|2314.79
15:30:28|2315.28
15:30:29|2315.32
15:30:29|2315.45
15:30:30|2315.14
15:30:32|2315.04
15:30:33|2315.28
15:30:34|2315.37
15:30:35|2315.45
15:30:36|2315.44
15:30:37|2315.91
15:30:38|2316.52
15:30:39|2316.18
15:30:40|2316.71
15:30:41|2316.41
15:30:42|2317.48
15:30:43|2317.14
15:30:44|2317.6
15:30:45|2317.08
15:30:47|2316.63
15:30:48|2316.86
15:30:48|2317.2
15:30:49|2316.91
15:30:50|2316.53
15:30:51|2316.72
15:30:52|2316.6
15:30:53|2316.35
15:30:54|2316.49
15:30:55|2316.58
15:30:56|2316.16
15:30:58|2316.14
15:30:59|2316.27
15:30:59|2315.68
15:31:00|2315.66
15:31:01|2316.15
15:31:02|2316.04
15:31:03|2316.01
15:31:05|2316.11
15:31:06|2315.72
15:31:06|2315.66
15:31:07|2316.05
15:31:09|2316.14
15:31:09|2316.26
15:31:11|2316.33
15:31:11|2316.35
15:31:12|2317.33
15:31:13|2316.85
15:31:14|2317.02
15:31:15|2317.24
15:31:16|2317.6
15:31:17|2317.71
15:31:18|2317.86
15:31:20|2318.06
15:31:20|2318.34
15:31:21|2318.51
15:31:22|2318.72
15:31:24|2318.32
15:31:24|2318.99
15:31:25|2319.2
15:31:26|2319.17
15:31:27|2319.1
15:31:28|2318.97
15:31:29|2318.75
15:31:30|2318.88
15:31:31|2318.89
15:31:32|2318.95
15:31:33|2319.24
15:31:35|2319.08
15:31:36|2319.25
15:31:37|2319.79
15:31:39|2319.7
15:31:40|2319.72
15:31:40|2319.67
15:31:42|2320.07
15:31:43|2320.03
15:31:43|2320.05
15:31:45|2320.44
15:31:46|2321.17
15:31:46|2321.49
15:31:48|2320.61
15:31:50|2320.52
15:31:51|2319.96
15:31:52|2319.83
15:31:53|2319.98
15:31:54|2320.81
15:31:55|2320.72
15:31:56|2320.8
15:31:57|2321.4
15:31:57|2321.78
15:31:59|2321.98
15:32:00|2322.
15:32:01|2322.74
15:32:02|2322.49
15:32:02|2321.88
15:32:04|2321.63
15:32:05|2321.81
15:32:06|2320.81
15:32:07|2321.01
15:32:08|2320.73
15:32:09|2320.54
15:32:10|2320.21
15:32:11|2320.62
15:32:12|2321.27
15:32:13|2321.01
15:32:14|2321.28
15:32:15|2321.17
15:32:16|2320.92
15:32:17|2320.13
15:32:18|2320.37
15:32:19|2320.43
15:32:20|2319.64
15:32:22|2320.1
15:32:22|2320.15
15:32:23|2320.23
15:32:24|2320.41
15:32:25|2320.49
15:32:27|2320.12
15:32:27|2319.67
15:32:28|2320.17
15:32:29|2320.56
15:32:31|2320.05
15:32:31|2319.93
15:32:32|2320.15
15:32:33|2320.75
15:32:35|2320.84
15:32:35|2321.13
15:32:36|2321.37
15:32:38|2321.3
15:32:39|2321.27
15:32:40|2321.69
15:32:41|2322.19
15:32:42|2321.93
15:32:43|2321.93
15:32:44|2322.62
15:32:45|2322.57
15:32:46|2322.58
15:32:47|2322.97
15:32:49|2323.43
15:32:50|2323.03
15:32:51|2324.
15:32:52|2323.86
15:32:53|2323.61
15:32:54|2323.97
15:32:55|2323.9
15:32:56|2324.99
15:32:57|2325.5
15:32:58|2325.94
15:32:59|2325.94
15:33:00|2326.2
15:33:01|2326.82
15:33:02|2326.7
15:33:03|2327.64
15:33:04|2328.59
15:33:05|2328.84
15:33:06|2328.57
15:33:07|2328.36
15:33:08|2328.11
15:33:09|2326.32
15:33:11|2326.47
15:33:11|2326.15
15:33:12|2325.41
15:33:14|2324.81
15:33:14|2324.95
15:33:15|2325.77
15:33:17|2325.54
15:33:17|2325.62
15:33:19|2325.24
15:33:19|2324.99
15:33:20|2324.74
15:33:21|2325.46
15:33:22|2325.83
15:33:24|2325.77
15:33:24|2325.46
15:33:26|2325.01
15:33:27|2325.46
15:33:28|2325.53
15:33:28|2325.53
15:33:29|2326.59
15:33:30|2326.24
15:33:31|2326.01
15:33:33|2325.96
15:33:34|2326.52
15:33:35|2327.01
15:33:36|2327.32
15:33:36|2327.17
15:33:38|2327.39
15:33:39|2327.59
15:33:40|2326.91
15:33:41|2327.35
15:33:42|2327.03
15:33:43|2327.29
15:33:44|2327.69
15:33:46|2327.78
15:33:46|2328.26
15:33:48|2328.55
15:33:49|2328.64
15:33:49|2328.25
15:33:51|2327.1
15:33:52|2328.05
15:33:53|2328.37
15:33:53|2328.08
15:33:56|2328.
15:33:56|2327.38
15:33:57|2327.97
15:33:58|2327.87
15:34:00|2327.92
15:34:01|2327.5
15:34:02|2327.4
15:34:03|2327.59
15:34:04|2328.39
15:34:05|2328.6
15:34:06|2329.09
15:34:07|2328.77
15:34:08|2328.69
15:34:09|2328.97
15:34:10|2328.9
15:34:11|2328.16
15:34:12|2328.22
15:34:13|2327.91
15:34:14|2328.06
15:34:15|2328.11
15:34:16|2328.12
15:34:17|2328.38
15:34:18|2328.6
15:34:19|2328.77
15:34:20|2329.
15:34:21|2329.19
15:34:22|2329.31
15:34:23|2328.99
15:34:24|2329.02
15:34:25|2328.67
15:34:26|2327.97
15:34:27|2327.26
15:34:28|2327.61
15:34:29|2327.8
15:34:30|2328.37
15:34:31|2328.04
15:34:32|2328.66
15:34:33|2328.85
15:34:34|2329.06
15:34:35|2329.57
15:34:36|2329.7
15:34:38|2328.99
15:34:39|2329.47
15:34:39|2330.82
15:34:41|2330.45
15:34:42|2330.42
15:34:43|2330.27
15:34:44|2330.51
15:34:45|2330.52
15:34:46|2330.35
15:34:47|2330.02
15:34:48|2330.05
15:34:49|2330.39
15:34:50|2330.71
15:34:51|2330.71
15:34:52|2330.83
15:34:53|2330.5
15:34:54|2330.79
15:34:56|2331.29
15:34:57|2331.08
15:34:57|2331.55
15:34:58|2331.56
15:35:00|2332.57
15:35:01|2332.99
15:35:01|2333.2
15:35:02|2333.02
15:35:04|2332.17
15:35:05|2332.57
15:35:05|2332.37
15:35:06|2332.26
15:35:07|2331.73
15:35:08|2333.2
15:35:09|2332.63
15:35:11|2333.13
15:35:12|2332.6
15:35:13|2332.14
15:35:13|2331.88
15:35:14|2331.7
15:35:15|2331.51
15:35:16|2331.91
15:35:17|2332.6
15:35:19|2332.4
15:35:19|2332.45
15:35:21|2331.81
15:35:22|2331.8
15:35:22|2331.66
15:35:23|2331.66
15:35:24|2331.69
15:35:25|2331.04
15:35:26|2331.51
15:35:27|2331.52
15:35:28|2331.14
15:35:29|2331.15
15:35:30|2330.55
15:35:31|2330.26
15:35:32|2330.22
15:35:34|2329.99
15:35:34|2329.42
15:35:36|2329.23
15:35:37|2329.18
15:35:38|2329.13
15:35:38|2328.93
15:35:40|2328.87
15:35:41|2329.15
15:35:42|2328.57
15:35:43|2328.12
15:35:45|2328.2
15:35:46|2327.39
15:35:46|2327.48
15:35:47|2327.18
15:35:48|2327.58
15:35:49|2327.3
15:35:51|2327.09
15:35:52|2327.28
15:35:52|2326.83
15:35:53|2326.83
15:35:55|2326.39
15:35:55|2326.31
15:35:57|2326.88
15:35:57|2327.91
15:35:58|2327.54
15:35:59|2328.19
15:36:00|2327.82
15:36:02|2327.5
15:36:03|2327.85
15:36:03|2327.52
15:36:05|2326.86
15:36:06|2326.61
15:36:06|2327.29
15:36:07|2327.18
15:36:09|2327.04
15:36:10|2327.26
15:36:11|2327.02
15:36:12|2326.98
15:36:12|2327.62
15:36:14|2327.96
15:36:15|2327.76
15:36:16|2327.71
15:36:17|2327.37
15:36:18|2327.24
15:36:19|2327.29
15:36:20|2327.79
15:36:21|2329.22
15:36:22|2328.94
15:36:22|2329.37
15:36:23|2329.89
15:36:25|2330.42
15:36:25|2330.16
15:36:26|2330.4
15:36:27|2331.06
15:36:29|2331.25
15:36:30|2331.26
15:36:31|2331.25
15:36:33|2330.81
15:36:33|2330.44
15:36:34|2330.55
15:36:35|2330.38
15:36:36|2330.52
15:36:38|2330.23
15:36:38|2330.62
15:36:40|2330.78
15:36:41|2330.62
15:36:42|2330.29
15:36:43|2329.93
15:36:44|2330.1
15:36:46|2330.16
15:36:46|2329.57
15:36:48|2328.93
15:36:49|2329.37
15:36:49|2329.75
15:36:50|2329.92
15:36:52|2329.86
15:36:52|2329.99
15:36:53|2329.92
15:36:54|2329.73
15:36:56|2329.75
15:36:56|2330.07
15:36:57|2330.47
15:36:58|2329.45
15:37:00|2328.62
15:37:01|2328.82
15:37:02|2329.15
15:37:03|2329.19
15:37:04|2328.64
15:37:05|2327.58
15:37:06|2327.47
15:37:07|2327.92
15:37:08|2327.19
15:37:09|2327.01
15:37:10|2327.06
15:37:11|2327.97
15:37:12|2328.19
15:37:13|2327.7
15:37:14|2328.13
15:37:15|2328.07
15:37:16|2328.02
15:37:17|2328.22
15:37:18|2327.8
15:37:19|2327.72
15:37:20|2327.34
15:37:21|2327.21
15:37:22|2327.8
15:37:23|2327.94
15:37:24|2327.48
15:37:25|2327.8
15:37:26|2327.69
15:37:27|2327.74
15:37:28|2327.74
15:37:29|2327.12
15:37:30|2326.94
15:37:31|2326.83
15:37:32|2327.23
15:37:33|2326.57
15:37:34|2327.16
15:37:35|2326.86
15:37:36|2326.54
15:37:37|2326.51
15:37:38|2326.63
15:37:39|2326.46
15:37:41|2327.18
15:37:42|2326.88
15:37:42|2327.16
15:37:43|2327.47
15:37:45|2327.1
15:37:45|2326.81
15:37:47|2326.64
15:37:48|2326.41
15:37:49|2326.4
15:37:50|2326.91
15:37:51|2326.91
15:37:52|2326.14
15:37:53|2326.39
15:37:53|2325.84
15:37:55|2325.53
15:37:55|2325.52
15:37:57|2325.72
15:37:58|2325.59
15:37:59|2325.33
15:38:00|2325.15
15:38:01|2324.94
15:38:02|2325.1
15:38:02|2325.03
15:38:04|2325.46
15:38:04|2325.78
15:38:06|2325.86
15:38:07|2325.8
15:38:08|2325.77
15:38:09|2325.98
15:38:10|2325.26
15:38:11|2325.42
15:38:12|2326.04
15:38:13|2325.77
15:38:14|2325.96
15:38:15|2325.96
15:38:16|2325.99
15:38:17|2326.07
15:38:18|2326.02
15:38:19|2326.13
15:38:20|2326.36
15:38:21|2326.73
15:38:22|2326.64
15:38:23|2326.67
15:38:24|2326.35
15:38:25|2326.37
15:38:26|2326.31
15:38:27|2326.36
15:38:28|2326.19
15:38:29|2326.16
15:38:30|2326.51
15:38:31|2326.29
15:38:32|2326.27
15:38:33|2326.49
15:38:34|2326.46
15:38:35|2326.39
15:38:36|2326.28
15:38:37|2325.23
15:38:38|2325.14
15:38:39|2325.12
15:38:40|2324.77
15:38:41|2323.63
15:38:43|2323.74
15:38:44|2323.78
15:38:45|2323.7
15:38:46|2323.59
15:38:47|2323.9
15:38:48|2324.52
15:38:49|2324.66
15:38:50|2325.72
15:38:51|2325.42
15:38:52|2325.36
15:38:53|2325.34
15:38:54|2324.91
15:38:55|2325.21
15:38:56|2324.92
15:38:57|2325.79
15:38:58|2326.05
15:39:00|2326.83
15:39:00|2326.89
15:39:02|2326.78
15:39:02|2327.15
15:39:03|2326.64
15:39:04|2326.43
15:39:05|2326.68
15:39:06|2326.33
15:39:08|2326.61
15:39:09|2326.66
15:39:09|2326.68
15:39:10|2326.37
15:39:12|2326.62
15:39:12|2326.43
15:39:13|2326.55
15:39:14|2325.97
15:39:15|2326.
15:39:16|2326.69
15:39:18|2326.
15:39:18|2326.02
15:39:19|2326.61
15:39:21|2326.41
15:39:21|2326.63
15:39:23|2327.19
15:39:24|2326.94
15:39:24|2327.11
15:39:26|2327.27
15:39:26|2327.53
15:39:28|2327.88
15:39:28|2327.86
15:39:29|2328.68
15:39:30|2328.28
15:39:31|2328.4
15:39:32|2328.16
15:39:33|2327.46
15:39:34|2327.58
15:39:36|2328.22
15:39:36|2328.67
15:39:38|2328.61
15:39:39|2328.54
15:39:40|2328.68
15:39:41|2329.47
15:39:42|2329.96
15:39:44|2329.86
15:39:44|2329.17
15:39:45|2328.87
15:39:47|2329.51
15:39:48|2330.35
15:39:48|2330.54
15:39:50|2330.59
15:39:51|2330.13
15:39:52|2329.72
15:39:53|2329.79
15:39:54|2328.94
15:39:55|2329.34
15:39:56|2329.6
15:39:57|2329.16
15:39:58|2329.1
15:39:59|2329.09
15:40:01|2328.88
15:40:02|2328.41
15:40:03|2328.34
15:40:03|2328.38
15:40:04|2328.44
15:40:05|2328.78
15:40:07|2328.64
15:40:08|2328.2
15:40:08|2328.12
15:40:09|2328.12
15:40:10|2328.13
15:40:12|2327.91
15:40:12|2327.72
15:40:13|2327.79
15:40:14|2327.15
15:40:15|2326.33
15:40:17|2327.45
15:40:17|2327.16
15:40:18|2326.88
15:40:19|2327.11
15:40:20|2326.53
15:40:22|2326.78
15:40:23|2326.89
15:40:24|2326.41
15:40:25|2326.71
15:40:26|2326.26
15:40:27|2326.25
15:40:27|2326.76
15:40:28|2327.21
15:40:30|2326.87
15:40:31|2326.68
15:40:32|2326.42
15:40:33|2326.37
15:40:34|2326.65
15:40:34|2326.57
15:40:36|2327.44
15:40:36|2327.05
15:40:38|2327.25
15:40:39|2328.23
15:40:40|2328.58
15:40:41|2328.78
15:40:42|2328.26
15:40:43|2328.42
15:40:44|2328.44
15:40:45|2328.43
15:40:46|2328.44
15:40:48|2327.8
15:40:49|2328.
15:40:51|2328.12
15:40:51|2328.31
15:40:53|2328.02
15:40:54|2327.61
15:40:55|2327.56
15:40:55|2327.11
15:40:57|2327.74
15:40:57|2327.55
15:40:58|2327.45
15:41:00|2327.84
15:41:01|2327.55
15:41:02|2327.29
15:41:03|2327.43
15:41:04|2327.48
15:41:06|2327.48
15:41:06|2326.79
15:41:07|2327.08
15:41:08|2326.56
15:41:09|2326.63
15:41:10|2326.46
15:41:11|2326.35
15:41:12|2325.92
15:41:14|2326.18
15:41:14|2326.33
15:41:15|2326.06
15:41:17|2326.04
15:41:18|2326.31
15:41:19|2326.45
15:41:19|2326.45
15:41:20|2325.84
15:41:22|2326.24
15:41:22|2326.27
15:41:23|2326.42
15:41:25|2326.3
15:41:25|2326.23
15:41:26|2326.84
15:41:27|2326.69
15:41:29|2326.64
15:41:29|2326.35
15:41:30|2326.21
15:41:32|2326.26
15:41:32|2326.03
15:41:33|2325.71
15:41:34|2326.52
15:41:36|2326.51
15:41:36|2327.11
15:41:38|2327.01
15:41:39|2327.1
15:41:39|2327.2
15:41:40|2326.97
15:41:41|2327.29
15:41:42|2327.77
15:41:44|2327.2
15:41:45|2327.41
15:41:46|2327.4
15:41:47|2327.3
15:41:48|2326.44
15:41:49|2326.51
15:41:50|2326.55
15:41:51|2326.49
15:41:52|2326.76
15:41:54|2326.44
15:41:54|2326.9
15:41:55|2326.4
15:41:56|2326.65
15:41:58|2326.86
15:41:59|2327.05
15:42:00|2327.22
15:42:00|2327.52
15:42:01|2327.22
15:42:02|2327.95
15:42:03|2328.3
15:42:04|2328.83
15:42:05|2329.15
15:42:07|2329.1
15:42:07|2329.26
15:42:09|2329.2
15:42:09|2329.34
15:42:10|2328.85
15:42:12|2329.28
15:42:12|2329.28
15:42:14|2329.66
15:42:14|2330.08
15:42:15|2329.95
15:42:17|2330.21
15:42:17|2330.51
15:42:19|2330.42
15:42:20|2330.42
15:42:20|2330.59
15:42:22|2330.24
15:42:23|2329.84
15:42:24|2329.85
15:42:24|2329.62
15:42:25|2329.8
15:42:28|2329.82
15:42:28|2329.69
15:42:29|2329.59
15:42:31|2329.8
15:42:31|2330.19
15:42:33|2330.72
15:42:33|2330.53
15:42:34|2330.57
15:42:35|2330.35
15:42:37|2330.54
15:42:37|2330.54
15:42:39|2330.59
15:42:40|2330.81
15:42:41|2331.09
15:42:42|2331.4
15:42:44|2331.25
15:42:44|2331.77
15:42:46|2331.88
15:42:47|2331.31
15:42:49|2331.07
15:42:50|2331.25
15:42:51|2331.
15:42:52|2330.76
15:42:52|2330.95
15:42:54|2330.61
15:42:55|2330.96
15:42:56|2330.56
15:42:57|2330.14
15:42:58|2329.95
15:43:00|2329.74
15:43:00|2329.88
15:43:01|2329.8
15:43:03|2329.43
15:43:04|2328.91
15:43:05|2328.69
15:43:06|2328.88
15:43:07|2328.79
15:43:07|2328.86
15:43:09|2328.47
15:43:09|2328.75
15:43:11|2328.41
15:43:11|2328.39
15:43:12|2328.1
15:43:14|2328.23
15:43:15|2328.57
15:43:15|2328.99
15:43:17|2328.92
15:43:18|2329.27
15:43:18|2329.26
15:43:20|2329.3
15:43:21|2328.97
15:43:22|2328.59
15:43:23|2328.37
15:43:24|2327.96
15:43:25|2327.7
15:43:26|2327.92
15:43:27|2327.74
15:43:27|2327.94
15:43:29|2328.79
15:43:29|2329.01
15:43:31|2329.25
15:43:32|2328.35
15:43:33|2328.65
15:43:34|2328.44
15:43:34|2327.68
15:43:36|2327.32
15:43:37|2327.27
15:43:38|2327.37
15:43:39|2326.99
15:43:39|2327.08
15:43:40|2327.38
15:43:42|2327.16
15:43:43|2327.04
15:43:43|2327.47
15:43:45|2327.16
15:43:46|2326.96
15:43:48|2326.48
15:43:49|2326.18
15:43:50|2326.31
15:43:50|2326.44
15:43:52|2326.58
15:43:52|2326.63
15:43:54|2326.85
15:43:55|2326.83
15:43:55|2326.62
15:43:56|2326.29
15:43:57|2326.81
15:43:58|2326.64
15:44:00|2326.74
15:44:00|2326.58
15:44:01|2326.61
15:44:02|2326.3
15:44:04|2326.34
15:44:05|2326.42
15:44:06|2326.46
15:44:06|2326.44
15:44:08|2326.24
15:44:08|2326.29
15:44:11|2326.11
15:44:11|2326.21
15:44:12|2325.78
15:44:13|2325.77
15:44:14|2325.66
15:44:15|2325.37
15:44:16|2325.73
15:44:17|2326.06
15:44:18|2325.61
15:44:19|2325.37
15:44:20|2325.48
15:44:21|2325.58
15:44:22|2325.11
15:44:23|2325.
15:44:25|2325.01
15:44:25|2324.92
15:44:27|2325.03
15:44:27|2324.9
15:44:28|2324.82
15:44:30|2325.01
15:44:30|2324.94
15:44:31|2325.14
15:44:32|2325.01
15:44:33|2325.18
15:44:34|2325.07
15:44:35|2324.93
15:44:36|2325.75
15:44:38|2325.63
15:44:38|2325.87
15:44:39|2325.95
15:44:40|2326.1
15:44:41|2326.04
15:44:42|2326.33
15:44:43|2326.42
15:44:44|2326.44
15:44:45|2326.56
15:44:46|2326.23
15:44:47|2325.4
15:44:49|2325.28
15:44:50|2325.26
15:44:51|2325.44
15:44:52|2325.33
15:44:52|2325.41
15:44:53|2325.82
15:44:55|2325.52
15:44:56|2325.48
15:44:58|2325.21
15:44:58|2325.
15:44:59|2325.24
15:45:01|2324.72
15:45:01|2324.72
15:45:02|2325.03
15:45:04|2325.78
15:45:05|2325.55
15:45:06|2326.34
15:45:07|2326.29
15:45:08|2326.71
15:45:09|2326.16
15:45:10|2326.17
15:45:11|2326.31
15:45:12|2326.76
15:45:14|2325.85
15:45:14|2326.38
15:45:15|2326.55
15:45:17|2326.73
15:45:17|2326.85
15:45:18|2326.88
15:45:19|2326.99
15:45:21|2326.88
15:45:22|2326.82
15:45:22|2326.8
15:45:24|2326.59
15:45:24|2326.8
15:45:25|2326.61
15:45:26|2326.24
15:45:27|2326.72
15:45:29|2327.33
15:45:30|2327.3
15:45:31|2327.79
15:45:32|2328.06
15:45:33|2328.08
15:45:34|2327.98
15:45:35|2328.03
15:45:36|2328.52
15:45:37|2328.11
15:45:38|2327.8
15:45:39|2328.
15:45:40|2327.96
15:45:41|2327.64
15:45:42|2327.65
15:45:43|2326.87
15:45:44|2327.02
15:45:45|2327.51
15:45:46|2327.55
15:45:47|2327.75
15:45:48|2327.9
15:45:50|2327.81
15:45:52|2327.26
15:45:52|2327.6
15:45:54|2327.62
15:45:54|2327.45
15:45:56|2327.51
15:45:56|2327.33
15:45:58|2326.88
15:45:59|2327.08
15:45:59|2327.08
15:46:00|2326.62
15:46:01|2326.68
15:46:03|2326.25
15:46:03|2326.74
15:46:05|2326.47
15:46:05|2326.5
15:46:07|2326.78
15:46:07|2327.04
15:46:08|2327.
15:46:10|2326.83
15:46:11|2327.27
15:46:12|2327.35
15:46:12|2327.35
15:46:14|2327.2
15:46:14|2327.17
15:46:15|2326.62
15:46:17|2326.74
15:46:17|2326.59
15:46:18|2326.17
15:46:20|2326.2
15:46:20|2326.62
15:46:22|2326.72
15:46:22|2326.72
15:46:24|2326.52
15:46:25|2326.45
15:46:25|2325.86
15:46:27|2325.44
15:46:28|2325.41
15:46:29|2325.32
15:46:30|2325.25
15:46:31|2325.35
15:46:32|2325.05
15:46:33|2324.72
15:46:34|2324.4
15:46:35|2324.44
15:46:36|2323.85
15:46:36|2324.
15:46:38|2324.17
15:46:39|2324.24
15:46:41|2323.49
15:46:42|2323.53
15:46:42|2323.33
15:46:44|2322.65
15:46:44|2322.88
15:46:45|2323.
15:46:46|2323.14
15:46:47|2322.77
15:46:49|2322.83
15:46:49|2322.58
15:46:51|2322.41
15:46:51|2322.88
15:46:54|2323.13
15:46:55|2323.31
15:46:56|2323.54
15:46:57|2323.62
15:46:57|2323.55
15:46:59|2324.02
15:46:59|2323.9
15:47:01|2323.89
15:47:02|2323.95
15:47:02|2324.29
15:47:04|2324.4
15:47:05|2324.75
15:47:06|2324.92
15:47:07|2325.4
15:47:08|2324.87
15:47:09|2324.7
15:47:10|2324.07
15:47:11|2323.89
15:47:12|2323.71
15:47:12|2323.37
15:47:14|2323.48
15:47:14|2323.36
15:47:16|2323.45
15:47:17|2323.21
15:47:18|2323.34
15:47:19|2322.5
15:47:21|2322.66
15:47:22|2323.25
15:47:23|2323.12
15:47:24|2323.15
15:47:24|2322.83
15:47:25|2322.29
15:47:26|2321.92
15:47:28|2322.11
15:47:28|2321.96
15:47:30|2321.52
15:47:30|2321.53
15:47:32|2322.24
15:47:33|2321.58
15:47:34|2321.47
15:47:35|2321.47
15:47:36|2321.36
15:47:37|2321.43
15:47:38|2321.54
15:47:39|2321.31
15:47:40|2320.94
15:47:41|2320.87
15:47:42|2321.4
15:47:44|2321.35
15:47:44|2321.55
15:47:45|2321.26
15:47:46|2321.15
15:47:47|2320.97
15:47:48|2321.27
15:47:49|2320.96
15:47:51|2320.59
15:47:52|2321.22
15:47:54|2321.12
15:47:54|2321.16
15:47:55|2320.88
15:47:56|2320.56
15:47:58|2320.73
15:47:58|2321.18
15:47:59|2320.46
15:48:00|2320.51
15:48:02|2321.01
15:48:03|2321.24
15:48:03|2321.32
15:48:04|2321.81
15:48:06|2321.63
15:48:07|2321.66
15:48:07|2321.14
15:48:09|2321.76
15:48:09|2321.86
15:48:11|2322.03
15:48:11|2321.34
15:48:12|2321.31
15:48:13|2321.54
15:48:14|2321.66
15:48:15|2321.84
15:48:16|2321.33
15:48:17|2321.49
15:48:18|2321.46
15:48:19|2321.65
15:48:20|2322.2
15:48:22|2322.
15:48:22|2321.76
15:48:23|2321.9
15:48:25|2322.23
15:48:25|2322.33
15:48:27|2322.33
15:48:28|2322.68
15:48:29|2322.94
15:48:30|2323.05
15:48:31|2323.23
15:48:32|2323.46
15:48:33|2323.31
15:48:34|2323.4
15:48:35|2323.69
15:48:36|2323.71
15:48:37|2324.35
15:48:38|2324.25
15:48:39|2324.57
15:48:40|2324.77
15:48:41|2324.65
15:48:42|2324.57
15:48:43|2324.65
15:48:44|2325.05
15:48:45|2325.13
15:48:46|2325.4
15:48:47|2325.11
15:48:48|2325.24
15:48:49|2325.77
15:48:50|2325.46
15:48:51|2324.97
15:48:53|2325.55
15:48:54|2325.55
15:48:55|2325.68
15:48:56|2325.53
15:48:57|2325.53
15:48:58|2325.29
15:48:58|2325.37
15:49:00|2325.35
15:49:01|2325.25
15:49:01|2324.85
15:49:03|2325.19
15:49:04|2325.19
15:49:05|2325.25
15:49:06|2324.65
15:49:08|2324.06
15:49:08|2323.85
15:49:09|2324.13
15:49:10|2323.58
15:49:11|2323.44
15:49:13|2323.6
15:49:14|2323.33
15:49:14|2323.64
15:49:15|2323.94
15:49:16|2323.72
15:49:18|2323.77
15:49:18|2323.92
15:49:19|2323.6
15:49:20|2323.65
15:49:22|2323.65
15:49:22|2323.95
15:49:23|2323.98
15:49:25|2323.75
15:49:25|2323.63
15:49:26|2323.5
15:49:28|2323.01
15:49:28|2322.75
15:49:30|2323.08
15:49:31|2322.54
15:49:32|2322.69
15:49:33|2322.7
15:49:34|2322.95
15:49:35|2322.8
15:49:36|2322.62
15:49:37|2322.9
15:49:38|2322.79
15:49:39|2322.78
15:49:40|2322.57
15:49:41|2322.61
15:49:42|2322.6
15:49:43|2322.76
15:49:44|2323.
15:49:45|2323.12
15:49:46|2323.
15:49:47|2322.9
15:49:48|2322.79
15:49:49|2322.75
15:49:50|2321.95
15:49:51|2322.
15:49:52|2322.05
15:49:53|2322.12
15:49:55|2322.42
15:49:56|2322.46
15:49:56|2322.71
15:49:58|2322.3
15:49:58|2322.26
15:50:00|2322.2
15:50:00|2321.71
15:50:03|2321.62
15:50:04|2321.77
15:50:05|2321.49
15:50:06|2322.13
15:50:07|2321.65
15:50:07|2321.59
15:50:08|2321.53
15:50:10|2321.53
15:50:11|2321.53
15:50:12|2321.21
15:50:12|2321.44
15:50:14|2321.04
15:50:14|2320.78
15:50:16|2321.09
15:50:17|2321.15
15:50:17|2321.07
15:50:19|2320.93
15:50:20|2320.93
15:50:21|2320.32
15:50:23|2321.06
15:50:23|2321.43
15:50:25|2321.4
15:50:25|2321.26
15:50:26|2321.48
15:50:28|2321.87
15:50:29|2322.19
15:50:29|2322.18
15:50:31|2322.32
15:50:31|2322.4
15:50:32|2322.1
15:50:34|2322.63
15:50:35|2322.51
15:50:35|2322.36
15:50:37|2322.38
15:50:37|2322.12
15:50:38|2322.32
15:50:39|2322.33
15:50:40|2322.8
15:50:42|2323.02
15:50:43|2322.85
15:50:43|2323.13
15:50:45|2322.56
15:50:46|2322.72
15:50:46|2322.51
15:50:48|2322.34
15:50:48|2322.3
15:50:50|2322.28
15:50:51|2322.03
15:50:52|2321.84
15:50:53|2321.89
15:50:55|2321.85
15:50:55|2321.85
15:50:56|2321.51
15:50:57|2321.35
15:50:59|2321.25
15:51:00|2321.43
15:51:01|2320.99
15:51:01|2321.27
15:51:02|2321.41
15:51:03|2321.28
15:51:05|2321.77
15:51:05|2322.24
15:51:06|2322.65
15:51:07|2322.22
15:51:09|2321.81
15:51:09|2321.54
15:51:11|2321.3
15:51:11|2321.21
15:51:13|2320.8
15:51:14|2320.46
15:51:14|2320.45
15:51:16|2320.03
15:51:16|2320.32
15:51:17|2320.23
15:51:19|2320.18
15:51:19|2320.
15:51:20|2320.07
15:51:22|2319.81
15:51:23|2319.91
15:51:24|2319.62
15:51:25|2319.45
15:51:25|2319.58
15:51:27|2319.51
15:51:27|2319.54
15:51:29|2319.24
15:51:30|2319.28
15:51:31|2319.44
15:51:32|2319.24
15:51:33|2319.13
15:51:34|2319.57
15:51:35|2319.31
15:51:36|2319.18
15:51:37|2318.68
15:51:38|2318.72
15:51:39|2319.56
15:51:40|2319.84
15:51:41|2320.
15:51:42|2319.85
15:51:43|2319.86
15:51:44|2319.64
15:51:45|2319.46
15:51:46|2319.25
15:51:47|2319.4
15:51:49|2319.51
15:51:50|2319.4
15:51:50|2319.38
15:51:51|2319.35
15:51:52|2319.23
15:51:53|2319.2
15:51:55|2319.34
15:51:56|2319.51
15:51:58|2319.72
15:51:59|2319.13
15:52:00|2319.13
15:52:01|2319.43
15:52:01|2319.46
15:52:03|2319.83
15:52:04|2319.83
15:52:05|2320.24
15:52:06|2320.08
15:52:07|2320.31
15:52:08|2320.35
15:52:09|2320.5
15:52:10|2319.84
15:52:11|2319.86
15:52:12|2319.51
15:52:13|2319.82
15:52:14|2319.75
15:52:15|2319.69
15:52:16|2319.59
15:52:17|2319.8
15:52:18|2319.93
15:52:19|2320.19
15:52:20|2319.92
15:52:21|2319.77
15:52:22|2319.65
15:52:23|2319.75
15:52:24|2319.09
15:52:25|2319.02
15:52:26|2319.07
15:52:27|2319.16
15:52:29|2319.16
15:52:29|2319.14
15:52:30|2319.21
15:52:31|2318.82
15:52:32|2318.83
15:52:33|2319.09
15:52:35|2319.27
15:52:36|2319.12
15:52:36|2318.99
15:52:37|2319.12
15:52:38|2318.85
15:52:40|2318.79
15:52:41|2318.39
15:52:41|2318.2
15:52:43|2318.38
15:52:43|2317.97
15:52:44|2318.1
15:52:45|2318.41
15:52:47|2318.3
15:52:47|2318.02
15:52:48|2317.95
15:52:49|2318.14
15:52:51|2318.47
15:52:51|2317.8
15:52:52|2317.97
15:52:53|2318.17
15:52:54|2318.18
15:52:55|2317.96
15:52:57|2318.29
15:52:58|2318.33
15:53:00|2318.19
15:53:01|2318.2
15:53:02|2318.11
15:53:03|2318.23
15:53:04|2318.62
15:53:06|2318.23
15:53:06|2319.12
15:53:08|2319.05
15:53:08|2319.5
15:53:10|2319.12
15:53:11|2319.04
15:53:12|2318.33
15:53:13|2318.56
15:53:13|2318.44
15:53:15|2318.24
15:53:15|2317.87
15:53:17|2317.73
15:53:18|2317.93
15:53:19|2317.86
15:53:20|2317.74
15:53:21|2317.69
15:53:22|2317.49
15:53:23|2317.74
15:53:24|2317.77
15:53:25|2317.39
15:53:26|2317.51
15:53:28|2317.26
15:53:28|2317.21
15:53:32|2317.32
15:53:32|2317.62
15:53:33|2317.45
15:53:35|2317.61
15:53:35|2317.7
15:53:36|2318.02
15:53:38|2317.57
15:53:39|2318.52
15:53:39|2319.13
15:53:40|2318.43
15:53:42|2318.77
15:53:42|2318.83
15:53:44|2318.34
15:53:45|2318.74
15:53:46|2318.99
15:53:47|2319.
15:53:48|2318.94
15:53:49|2318.94
15:53:50|2318.9
15:53:51|2318.98
15:53:52|2319.28
15:53:53|2319.46
15:53:54|2319.41
15:53:55|2319.17
15:53:56|2319.47
15:53:58|2319.61
15:53:59|2319.75
15:54:00|2319.43
15:54:00|2319.52
15:54:02|2319.34
15:54:04|2319.53
15:54:04|2320.09
15:54:05|2320.36
15:54:07|2320.11
15:54:08|2319.85
15:54:08|2320.16
15:54:09|2320.16
15:54:10|2320.22
15:54:11|2320.49
15:54:13|2321.01
15:54:14|2320.96
15:54:14|2321.1
15:54:15|2321.09
15:54:17|2321.
15:54:18|2321.19
15:54:18|2320.71
15:54:20|2320.67
15:54:21|2320.56
15:54:21|2320.5
15:54:22|2320.5
15:54:23|2320.98
15:54:24|2320.98
15:54:25|2321.19
15:54:27|2321.35
15:54:27|2321.69
15:54:29|2321.79
15:54:30|2322.27
15:54:31|2322.51
15:54:32|2323.1
15:54:33|2323.14
15:54:34|2322.84
15:54:35|2322.49
15:54:36|2322.41
15:54:37|2322.58
15:54:38|2322.89
15:54:39|2322.8
15:54:40|2322.81
15:54:41|2322.97
15:54:42|2322.8
15:54:43|2322.56
15:54:44|2322.56
15:54:46|2322.56
15:54:46|2322.2
15:54:47|2322.33
15:54:48|2322.11
15:54:49|2322.
15:54:50|2322.13
15:54:51|2322.33
15:54:53|2322.6
15:54:53|2322.85
15:54:54|2322.6
15:54:56|2322.43
15:54:56|2324.36
15:54:58|2323.94
15:55:00|2323.87
15:55:01|2324.01
15:55:02|2323.65
15:55:04|2323.48
15:55:05|2323.99
15:55:05|2324.15
15:55:06|2324.62
15:55:07|2324.38
15:55:09|2324.
15:55:09|2323.86
15:55:11|2323.7
15:55:12|2323.69
15:55:13|2323.69
15:55:14|2323.69
15:55:15|2324.14
15:55:16|2324.07
15:55:17|2324.02
15:55:18|2324.31
15:55:19|2324.06
15:55:20|2324.06
15:55:21|2324.05
15:55:23|2324.02
15:55:23|2323.85
15:55:24|2323.86
15:55:25|2323.72
15:55:26|2323.79
15:55:27|2324.05
15:55:28|2323.89
15:55:29|2323.99
15:55:30|2323.88
15:55:31|2323.59
15:55:32|2323.52
15:55:34|2323.48
15:55:34|2323.63
15:55:35|2323.63
15:55:36|2323.49
15:55:37|2323.49
15:55:38|2323.42
15:55:39|2323.68
15:55:40|2323.1
15:55:41|2323.38
15:55:42|2323.03
15:55:43|2323.3
15:55:44|2323.02
15:55:45|2323.39
15:55:46|2323.96
15:55:47|2324.37
15:55:48|2324.22
15:55:49|2324.36
15:55:50|2324.16
15:55:51|2324.47
15:55:52|2325.09
15:55:53|2324.85
15:55:54|2324.93
15:55:55|2324.45
15:55:57|2324.79
15:55:57|2324.96
15:55:59|2325.
15:56:04|2324.32
15:56:05|2324.32
15:56:06|2324.85
15:56:07|2325.38
15:56:08|2325.53
15:56:09|2325.48
15:56:10|2325.51
15:56:11|2325.58
15:56:12|2325.52
15:56:13|2325.38
15:56:14|2325.52
15:56:15|2325.59
15:56:16|2325.47
15:56:18|2325.83
15:56:18|2325.53
15:56:20|2325.53
15:56:20|2325.6
15:56:21|2325.92
15:56:23|2325.8
15:56:23|2325.
15:56:24|2325.56
15:56:25|2325.42
15:56:26|2325.41
15:56:27|2325.34
15:56:28|2325.15
15:56:30|2325.14
15:56:30|2325.29
15:56:32|2325.22
15:56:32|2325.22
15:56:33|2325.41
15:56:34|2325.82
15:56:36|2325.57
15:56:36|2325.51
15:56:37|2325.21
15:56:39|2325.43
15:56:39|2325.78
15:56:40|2325.73
15:56:42|2325.44
15:56:43|2325.18
15:56:43|2325.29
15:56:44|2325.03
15:56:45|2325.01
15:56:46|2324.8
15:56:47|2325.04
15:56:49|2325.12
15:56:49|2325.34
15:56:50|2325.39
15:56:52|2325.41
15:56:52|2325.48
15:56:54|2325.68
15:56:55|2325.41
15:56:56|2325.53
15:56:57|2325.38
15:56:58|2325.38
15:56:59|2325.38
15:57:00|2325.24
15:57:01|2325.29
15:57:02|2325.62
15:57:03|2324.62
15:57:05|2324.57
15:57:06|2323.8
15:57:07|2324.19
15:57:08|2323.97
15:57:09|2323.93
15:57:09|2324.6
15:57:10|2324.4
15:57:12|2324.64
15:57:13|2324.41
15:57:14|2324.24
15:57:14|2323.98
15:57:16|2323.83
15:57:16|2324.11
15:57:18|2323.98
15:57:18|2323.89
15:57:19|2323.77
15:57:21|2323.62
15:57:21|2323.69
15:57:23|2323.8
15:57:24|2323.8
15:57:24|2323.55
15:57:26|2323.36
15:57:26|2323.28
15:57:28|2323.59
15:57:28|2323.4
15:57:30|2323.04
15:57:31|2322.84
15:57:31|2322.93
15:57:32|2322.84
15:57:33|2322.94
15:57:34|2322.97
15:57:36|2322.86
15:57:37|2322.85
15:57:38|2322.81
15:57:39|2322.99
15:57:40|2322.75
15:57:41|2322.46
15:57:43|2322.17
15:57:43|2322.17
15:57:44|2322.44
15:57:45|2322.09
15:57:46|2322.08
15:57:47|2322.08
15:57:48|2322.14
15:57:49|2322.11
15:57:50|2322.01
15:57:52|2321.96
15:57:52|2321.98
15:57:53|2322.17
15:57:54|2322.1
15:57:55|2322.53
15:57:56|2322.6
15:57:57|2322.67
15:57:58|2323.09
15:57:59|2323.05
15:58:01|2323.3
15:58:03|2322.91
15:58:03|2323.86
15:58:05|2324.62
15:58:05|2325.02
15:58:06|2324.79
15:58:08|2324.9
15:58:09|2324.8
15:58:09|2325.62
15:58:10|2325.49
15:58:11|2325.61
15:58:12|2325.6
15:58:13|2326.01
15:58:15|2325.69
15:58:16|2325.92
15:58:16|2325.9
15:58:17|2325.9
15:58:19|2325.65
15:58:20|2325.75
15:58:20|2325.74
15:58:22|2325.48
15:58:23|2325.64
15:58:23|2325.64
15:58:24|2325.74
15:58:25|2325.58
15:58:26|2325.56
15:58:28|2325.47
15:58:28|2325.4
15:58:29|2325.35
15:58:30|2325.43
15:58:31|2325.43
15:58:33|2325.62
15:58:33|2326.13
15:58:35|2326.33
15:58:36|2326.14
15:58:37|2326.37
15:58:38|2326.13
15:58:38|2326.3
15:58:39|2326.35
15:58:40|2326.25
15:58:41|2326.16
15:58:42|2325.85
15:58:43|2325.79
15:58:45|2325.55
15:58:46|2325.55
15:58:46|2325.55
15:58:47|2325.68
15:58:49|2325.7
15:58:50|2325.61
15:58:51|2325.97
15:58:52|2326.95
15:58:53|2327.03
15:58:54|2327.38
15:58:55|2327.07
15:58:56|2326.77
15:58:56|2327.08
15:58:58|2326.52
15:58:58|2326.78
15:58:59|2326.67
15:59:01|2326.82
15:59:02|2326.8
15:59:03|2326.77
15:59:05|2327.18
15:59:05|2327.34
15:59:06|2327.37
15:59:08|2327.37
15:59:09|2327.44
15:59:09|2327.8
15:59:11|2327.46
15:59:12|2327.57
15:59:13|2327.47
15:59:14|2327.33
15:59:15|2327.36
15:59:16|2327.4
15:59:17|2327.46
15:59:19|2328.37
15:59:20|2328.47
15:59:20|2328.56
15:59:21|2329.38
15:59:22|2328.8
15:59:23|2329.14
15:59:25|2329.
15:59:26|2328.88
15:59:26|2328.66
15:59:27|2328.78
15:59:28|2329.08
15:59:29|2329.37
15:59:30|2329.5
15:59:32|2329.21
15:59:32|2329.31
15:59:33|2329.7
15:59:35|2330.58
15:59:35|2330.48
15:59:36|2330.51
15:59:37|2330.34
15:59:39|2329.94
15:59:40|2330.69
15:59:40|2330.5
15:59:41|2330.55
15:59:43|2330.18
15:59:44|2330.57
15:59:45|2330.57
15:59:45|2330.6
15:59:47|2330.02
15:59:48|2330.72
15:59:49|2330.41
15:59:50|2330.28
15:59:51|2330.35
15:59:52|2330.35
15:59:52|2330.45
15:59:54|2330.85
15:59:55|2330.86
15:59:55|2330.7
15:59:57|2330.17
15:59:58|2330.5
15:59:59|2330.22
15:59:59|2329.8
16:00:01|2330.03
16:00:02|2330.03
16:00:04|2330.33
16:00:05|2330.23
16:00:06|2330.31
16:00:07|2330.65
16:00:08|2330.21
16:00:09|2330.7
16:00:10|2330.33
16:00:11|2330.09
16:00:12|2330.51
16:00:13|2330.78
16:00:14|2330.55
16:00:15|2330.42
16:00:16|2330.22
16:00:17|2330.32
16:00:18|2329.93
16:00:19|2330.19
16:00:20|2330.62
16:00:21|2330.48
16:00:22|2330.71
16:00:24|2330.67
16:00:25|2331.28
16:00:25|2330.55
16:00:26|2330.27
16:00:27|2330.38
16:00:28|2330.69
16:00:29|2330.53
16:00:31|2331.22
16:00:31|2331.13
16:00:33|2330.91
16:00:34|2331.15
16:00:34|2330.96
16:00:35|2330.98
16:00:36|2331.19
16:00:37|2331.08
16:00:38|2331.11
16:00:39|2331.18
16:00:40|2331.28
16:00:41|2331.06
16:00:42|2331.17
16:00:43|2331.34
16:00:44|2330.93
16:00:45|2331.1
16:00:46|2331.31
16:00:47|2331.15
16:00:48|2331.19
16:00:49|2331.23
16:00:50|2331.12
16:00:51|2331.06
16:00:52|2331.29
16:00:53|2331.05
16:00:55|2330.4
16:00:56|2330.62
16:00:57|2330.25
16:00:57|2330.23
16:00:58|2329.75
16:00:59|2329.85
16:01:00|2329.84
16:01:01|2329.91
16:01:02|2329.9
16:01:03|2328.96
16:01:05|2328.7
16:01:06|2328.85
16:01:07|2328.7
16:01:08|2328.85
16:01:09|2328.89
16:01:10|2328.59
16:01:11|2328.84
16:01:12|2328.01
16:01:13|2327.85
16:01:14|2327.95
16:01:15|2327.95
16:01:17|2327.54
16:01:17|2327.74
16:01:19|2327.31
16:01:19|2327.44
16:01:21|2327.31
16:01:21|2327.68
16:01:23|2327.53
16:01:24|2327.4
16:01:25|2327.62
16:01:26|2327.59
16:01:27|2327.51
16:01:27|2327.52
16:01:29|2327.52
16:01:29|2327.28
16:01:30|2327.69
16:01:31|2327.8
16:01:32|2327.73
16:01:34|2328.07
16:01:34|2328.01
16:01:35|2327.89
16:01:37|2328.29
16:01:38|2328.37
16:01:38|2328.99
16:01:39|2329.64
16:01:40|2330.04
16:01:41|2330.3
16:01:42|2329.75
16:01:44|2330.
16:01:45|2329.95
16:01:45|2330.05
16:01:46|2329.71
16:01:47|2329.43
16:01:49|2329.62
16:01:50|2329.5
16:01:51|2329.5
16:01:52|2329.31
16:01:52|2329.48
16:01:53|2329.32
16:01:54|2329.31
16:01:55|2329.48
16:01:57|2329.47
16:01:57|2329.69
16:01:58|2329.38
16:02:00|2329.42
16:02:01|2329.27
16:02:02|2329.45
16:02:02|2328.71
16:02:04|2328.79
16:02:06|2328.44
16:02:06|2328.22
16:02:08|2328.57
16:02:09|2328.13
16:02:11|2328.51
16:02:11|2329.15
16:02:12|2329.04
16:02:13|2329.53
16:02:14|2329.41
16:02:16|2329.05
16:02:17|2329.23
16:02:18|2328.58
16:02:19|2328.15
16:02:20|2328.15
16:02:20|2328.19
16:02:22|2328.17
16:02:23|2328.21
16:02:24|2328.34
16:02:25|2328.32
16:02:26|2328.28
16:02:27|2328.17
16:02:28|2328.19
16:02:29|2328.07
16:02:30|2328.3
16:02:31|2327.53
16:02:32|2327.86
16:02:33|2328.05
16:02:34|2327.85
16:02:35|2327.92
16:02:36|2327.81
16:02:37|2327.64
16:02:38|2327.64
16:02:39|2327.64
16:02:40|2327.6
16:02:41|2327.6
16:02:42|2327.6
16:02:43|2327.27
16:02:44|2327.23
16:02:45|2327.18
16:02:46|2326.79
16:02:47|2326.88
16:02:48|2326.67
16:02:49|2327.
16:02:50|2326.53
16:02:51|2326.9
16:02:52|2326.89
16:02:53|2326.92
16:02:54|2326.73
16:02:55|2326.69
16:02:56|2326.69
16:02:57|2326.41
16:02:58|2326.41
16:02:59|2326.24
16:03:00|2326.42
16:03:01|2326.56
16:03:02|2326.17
16:03:03|2326.14
16:03:04|2325.64
16:03:05|2325.86
16:03:06|2325.87
16:03:07|2325.9
16:03:09|2325.89
16:03:10|2325.89
16:03:10|2328.83
16:03:12|2329.44
16:03:13|2328.79
16:03:14|2329.8
16:03:15|2330.73
16:03:16|2330.57
16:03:17|2330.72
16:03:18|2330.5
16:03:19|2329.6
16:03:21|2330.13
16:03:21|2330.33
16:03:22|2330.11
16:03:23|2330.28
16:03:25|2330.79
16:03:25|2331.13
16:03:26|2330.97
16:03:27|2330.31
16:03:28|2330.6
16:03:29|2330.57
16:03:30|2330.33
16:03:32|2329.91
16:03:32|2329.45
16:03:33|2329.46
16:03:34|2329.36
16:03:35|2329.1
16:03:36|2329.96
16:03:37|2330.51
16:03:39|2330.73
16:03:39|2331.3
16:03:40|2331.12
16:03:41|2330.98
16:03:42|2331.32
16:03:44|2331.29
16:03:44|2331.37
16:03:46|2331.56
16:03:46|2331.8
16:03:48|2331.68
16:03:49|2331.72
16:03:49|2331.32
16:03:50|2331.64
16:03:51|2331.55
16:03:52|2331.29
16:03:54|2331.55
16:03:54|2331.38
16:03:55|2331.77
16:03:56|2331.74
16:03:57|2331.75
16:03:59|2331.68
16:04:00|2331.59
16:04:00|2331.59
16:04:01|2331.59
16:04:02|2332.01
16:04:03|2332.36
16:04:04|2333.3
16:04:06|2333.94
16:04:07|2333.17
16:04:08|2332.78
16:04:09|2332.71
16:04:10|2332.95
16:04:12|2333.19
16:04:13|2332.83
16:04:13|2333.13
16:04:14|2332.99
16:04:15|2333.73
16:04:17|2333.93
16:04:18|2333.94
16:04:18|2333.44
16:04:19|2333.25
16:04:21|2333.28
16:04:21|2333.01
16:04:23|2333.38
16:04:24|2333.82
16:04:24|2334.04
16:04:25|2333.98
16:04:26|2334.38
16:04:27|2335.18
16:04:28|2334.87
16:04:29|2334.75
16:04:30|2334.61
16:04:32|2334.5
16:04:33|2334.22
16:04:33|2334.35
16:04:34|2334.54
16:04:35|2334.41
16:04:36|2334.36
16:04:37|2334.39
16:04:39|2334.35
16:04:39|2333.94
16:04:41|2334.
16:04:41|2333.5
16:04:42|2333.5
16:04:43|2333.55
16:04:44|2333.29
16:04:46|2333.7
16:04:47|2333.62
16:04:47|2333.93
16:04:48|2333.68
16:04:50|2333.9
16:04:51|2333.9
16:04:52|2334.65
16:04:54|2334.63
16:04:54|2334.7
16:04:56|2334.71
16:04:58|2334.42
16:04:58|2334.42
16:05:00|2334.12
16:05:00|2334.12
16:05:02|2334.74
16:05:03|2334.39
16:05:04|2334.55
16:05:05|2334.62
16:05:05|2333.97
16:05:07|2335.07
16:05:08|2334.86
16:05:10|2335.31
16:05:11|2335.2
16:05:12|2335.
16:05:13|2335.64
16:05:13|2335.87
16:05:16|2335.33
16:05:17|2335.18
16:05:17|2334.74
16:05:18|2334.42
16:05:19|2334.43
16:05:21|2334.55
16:05:21|2334.59
16:05:23|2335.05
16:05:24|2334.94
16:05:25|2335.31
16:05:26|2335.35
16:05:26|2335.12
16:05:28|2335.09
16:05:29|2335.62
16:05:30|2335.87
16:05:31|2335.79
16:05:32|2336.12
16:05:33|2336.45
16:05:34|2336.2
16:05:35|2335.97
16:05:36|2335.45
16:05:37|2335.61
16:05:38|2335.61
16:05:39|2335.93
16:05:40|2336.01
16:05:41|2335.81
16:05:43|2335.54
16:05:44|2335.74
16:05:45|2335.12
16:05:46|2335.38
16:05:48|2335.62
16:05:49|2335.74
16:05:50|2335.5
16:05:51|2335.14
16:05:52|2335.
16:05:53|2334.64
16:05:54|2334.93
16:05:55|2334.87
16:05:56|2335.19
16:05:57|2335.14
16:05:59|2335.17
16:06:00|2334.9
16:06:00|2334.58
16:06:02|2334.66
16:06:03|2334.89
16:06:04|2334.77
16:06:05|2334.41
16:06:05|2334.
16:06:06|2334.23
16:06:07|2334.26
16:06:08|2334.
16:06:09|2333.82
16:06:10|2333.96
16:06:12|2333.46
16:06:12|2333.2
16:06:14|2332.77
16:06:15|2332.58
16:06:15|2332.44
16:06:16|2333.81
16:06:18|2333.4
16:06:19|2333.76
16:06:20|2333.46
16:06:21|2333.86
16:06:22|2334.21
16:06:23|2334.11
16:06:24|2333.85
16:06:25|2333.8
16:06:26|2333.72
16:06:27|2333.82
16:06:28|2333.79
16:06:29|2333.78
16:06:30|2333.53
16:06:31|2333.82
16:06:32|2333.48
16:06:33|2333.48
16:06:34|2333.21
16:06:35|2333.36
16:06:37|2333.32
16:06:37|2333.91
16:06:38|2334.46
16:06:40|2335.25
16:06:41|2335.25
16:06:42|2335.49
16:06:43|2335.19
16:06:44|2335.44
16:06:45|2335.1
16:06:46|2335.58
16:06:47|2335.92
16:06:49|2336.39
16:06:50|2335.86
16:06:51|2335.84
16:06:51|2336.48
16:06:53|2335.83
16:06:54|2336.2
16:06:55|2335.2
16:06:56|2335.51
16:06:57|2335.02
16:06:57|2335.02
16:06:59|2335.01
16:07:00|2334.4
16:07:01|2335.05
16:07:02|2334.96
16:07:03|2335.13
16:07:04|2335.93
16:07:05|2335.6
16:07:06|2336.13
16:07:07|2335.89
16:07:08|2336.04
16:07:09|2336.18
16:07:10|2336.18
16:07:11|2336.14
16:07:12|2335.58
16:07:13|2335.28
16:07:14|2335.58
16:07:15|2334.94
16:07:16|2335.
16:07:17|2334.95
16:07:18|2335.47
16:07:19|2335.17
16:07:20|2335.44
16:07:21|2335.21
16:07:22|2335.85
16:07:23|2335.55
16:07:24|2335.2
16:07:25|2335.33
16:07:26|2334.56
16:07:27|2334.46
16:07:28|2333.7
16:07:29|2333.78
16:07:30|2333.39
16:07:31|2333.39
16:07:32|2333.25
16:07:34|2333.25
16:07:34|2333.9
16:07:36|2333.8
16:07:37|2333.92
16:07:37|2333.82
16:07:38|2333.39
16:07:40|2333.43
16:07:40|2332.91
16:07:42|2333.2
16:07:44|2333.14
16:07:44|2333.08
16:07:46|2333.21
16:07:47|2333.31
16:07:48|2333.81
16:07:49|2333.79
16:07:50|2333.41
16:07:51|2333.41
16:07:52|2333.44
16:07:53|2333.44
16:07:55|2333.98
16:07:56|2333.94
16:07:56|2333.88
16:07:57|2334.26
16:07:59|2333.91
16:07:59|2334.
16:08:01|2334.64
16:08:02|2334.42
16:08:02|2334.64
16:08:03|2334.75
16:08:05|2334.89
16:08:05|2334.65
16:08:06|2335.
16:08:08|2335.07
16:08:08|2334.95
16:08:09|2334.99
16:08:10|2334.83
16:08:11|2334.68
16:08:12|2334.76
16:08:13|2334.1
16:08:14|2334.17
16:08:16|2333.95
16:08:16|2333.33
16:08:17|2333.71
16:08:18|2333.4
16:08:19|2333.89
16:08:21|2333.81
16:08:21|2333.8
16:08:22|2333.83
16:08:24|2333.65
16:08:25|2333.72
16:08:25|2333.84
16:08:27|2334.33
16:08:28|2334.22
16:08:28|2334.22
16:08:30|2334.22
16:08:31|2334.09
16:08:31|2333.91
16:08:32|2333.71
16:08:33|2333.38
16:08:34|2333.3
16:08:35|2335.6
16:08:37|2335.78
16:08:37|2335.37
16:08:38|2335.6
16:08:40|2335.62
16:08:41|2335.56
16:08:42|2335.47
16:08:43|2335.21
16:08:45|2335.58
16:08:46|2335.16
16:08:47|2335.13
16:08:48|2334.98
16:08:49|2334.5
16:08:50|2334.95
16:08:51|2335.52
16:08:53|2336.01
16:08:53|2335.91
16:08:54|2335.42
16:08:56|2336.25
16:08:57|2335.84
16:08:58|2335.85
16:08:59|2335.76
16:09:00|2335.76
16:09:00|2335.71
16:09:02|2335.97
16:09:03|2336.19
16:09:04|2335.94
16:09:05|2335.65
16:09:06|2335.69
16:09:08|2335.66
16:09:08|2335.6
16:09:10|2335.12
16:09:11|2334.88
16:09:12|2335.03
16:09:13|2335.03
16:09:14|2334.99
16:09:16|2335.13
16:09:16|2334.54
16:09:18|2333.97
16:09:19|2334.01
16:09:20|2334.38
16:09:21|2334.18
16:09:22|2334.19
16:09:23|2333.98
16:09:24|2334.5
16:09:25|2334.75
16:09:26|2335.1
16:09:27|2335.03
16:09:28|2335.15
16:09:29|2335.03
16:09:30|2334.93
16:09:32|2334.68
16:09:32|2334.15
16:09:33|2334.8
16:09:34|2334.43
16:09:35|2334.39
16:09:36|2334.29
16:09:37|2334.38
16:09:38|2334.03
16:09:39|2334.03
16:09:41|2334.03
16:09:42|2333.95
16:09:42|2333.85
16:09:44|2333.73
16:09:44|2334.43
16:09:46|2334.38
16:09:46|2334.15
16:09:47|2334.17
16:09:49|2334.19
16:09:49|2333.86
16:09:51|2333.88
16:09:52|2333.4
16:09:53|2333.71
16:09:54|2333.45
16:09:55|2333.52
16:09:57|2333.52
16:09:57|2333.78
16:09:58|2333.52
16:09:59|2333.3
16:10:01|2333.3
16:10:01|2333.34
16:10:02|2333.07
16:10:03|2332.87
16:10:04|2333.17
16:10:06|2332.73
16:10:06|2331.91
16:10:08|2332.76
16:10:08|2332.77
16:10:09|2332.84
16:10:11|2332.43
16:10:12|2332.43
16:10:12|2332.29
16:10:14|2331.84
16:10:14|2331.61
16:10:15|2331.24
16:10:17|2331.55
16:10:17|2331.6
16:10:18|2332.09
16:10:19|2331.61
16:10:20|2331.83
16:10:22|2331.49
16:10:23|2331.46
16:10:24|2330.97
16:10:24|2330.99
16:10:26|2331.65
16:10:27|2331.43
16:10:28|2331.24
16:10:29|2331.23
16:10:30|2331.61
16:10:31|2331.02
16:10:32|2330.92
16:10:33|2330.7
16:10:34|2330.61
16:10:35|2330.83
16:10:36|2330.75
16:10:37|2330.56
16:10:38|2330.06
16:10:39|2330.22
16:10:40|2329.97
16:10:41|2330.09
16:10:42|2330.25
16:10:43|2330.35
16:10:44|2330.13
16:10:45|2329.74
16:10:46|2330.03
16:10:48|2330.22
16:10:48|2330.79
16:10:49|2330.58
16:10:50|2330.45
16:10:51|2330.71
16:10:53|2330.85
16:10:54|2331.12
16:10:56|2331.66
16:10:57|2331.83
16:10:57|2331.82
16:10:59|2331.51
16:10:59|2331.97
16:11:00|2331.94
16:11:02|2331.71
16:11:02|2331.47
16:11:03|2331.2
16:11:06|2331.03
16:11:07|2330.9
16:11:08|2330.68
16:11:09|2330.92
16:11:10|2330.49
16:11:11|2330.93
16:11:12|2331.2
16:11:13|2331.16
16:11:14|2330.9
16:11:15|2331.37
16:11:16|2331.58
16:11:17|2332.12
16:11:17|2331.73
16:11:19|2332.22
16:11:19|2332.22
16:11:21|2332.1
16:11:21|2332.11
16:11:23|2331.62
16:11:23|2331.62
16:11:24|2331.62
16:11:26|2331.55
16:11:27|2331.79
16:11:28|2331.75
16:11:29|2331.69
16:11:30|2331.64
16:11:30|2331.49
16:11:32|2331.71
16:11:33|2331.63
16:11:34|2331.78
16:11:35|2331.51
16:11:37|2331.16
16:11:38|2331.16
16:11:38|2331.41
16:11:40|2331.45
16:11:41|2330.8
16:11:41|2330.39
16:11:44|2330.61
16:11:45|2330.19
16:11:47|2330.53
16:11:48|2330.78
16:11:49|2331.19
16:11:51|2332.41
16:11:51|2332.05
16:11:53|2332.06
16:11:54|2331.83
16:11:55|2331.5
16:11:56|2331.61
16:11:57|2331.81
16:11:59|2331.57
16:11:59|2331.58
16:12:01|2331.45
16:12:02|2331.43
16:12:03|2331.92
16:12:04|2332.29
16:12:05|2332.02
16:12:06|2332.01
16:12:07|2332.11
16:12:09|2332.06
16:12:10|2332.03
16:12:10|2332.03
16:12:11|2332.05
16:12:12|2332.23
16:12:13|2332.4
16:12:15|2332.05
16:12:16|2332.1
16:12:17|2332.06
16:12:18|2331.88
16:12:18|2331.87
16:12:20|2332.33
16:12:21|2332.35
16:12:22|2332.06
16:12:23|2331.9
16:12:24|2332.12
16:12:25|2332.16
16:12:26|2332.14
16:12:27|2332.29
16:12:28|2332.11
16:12:29|2332.42
16:12:30|2332.37
16:12:31|2332.37
16:12:32|2332.15
16:12:33|2332.21
16:12:34|2332.06
16:12:35|2332.06
16:12:36|2331.95
16:12:37|2331.97
16:12:38|2331.78
16:12:39|2331.88
16:12:40|2331.87
16:12:41|2331.97
16:12:43|2331.78
16:12:43|2331.78
16:12:45|2331.69
16:12:46|2331.7
16:12:48|2331.68
16:12:49|2331.71
16:12:49|2331.51
16:12:51|2331.44
16:12:52|2331.71
16:12:52|2331.88
16:12:53|2331.93
16:12:55|2331.93
16:12:55|2331.71
16:12:56|2331.76
16:12:57|2331.62
16:12:59|2331.73
16:12:59|2331.73
16:13:00|2331.78
16:13:02|2331.75
16:13:03|2331.44
16:13:04|2331.69
16:13:05|2332.17
16:13:05|2332.21
16:13:07|2332.19
16:13:08|2332.09
16:13:08|2332.01
16:13:09|2332.27
16:13:11|2333.13
16:13:11|2332.83
16:13:12|2332.98
16:13:13|2333.14
16:13:15|2332.82
16:13:16|2333.
16:13:17|2332.71
16:13:18|2332.26
16:13:18|2331.89
16:13:20|2332.22
16:13:21|2332.22
16:13:22|2332.1
16:13:22|2331.78
16:13:23|2332.18
16:13:25|2332.04
16:13:26|2332.04
16:13:27|2332.36
16:13:28|2332.27
16:13:29|2332.36
16:13:30|2332.4
16:13:30|2332.47
16:13:32|2332.28
16:13:33|2332.3
16:13:35|2332.02
16:13:35|2332.25
16:13:37|2332.25
16:13:37|2332.01
16:13:39|2331.88
16:13:39|2332.8
16:13:41|2332.73
16:13:42|2332.67
16:13:43|2332.69
16:13:44|2332.57
16:13:45|2332.4
16:13:46|2332.27
16:13:47|2332.
16:13:48|2332.
16:13:50|2332.03
16:13:51|2331.8
16:13:52|2332.12
16:13:53|2332.11
16:13:54|2332.2
16:13:56|2331.93
16:13:57|2331.61
16:13:58|2331.38
16:13:59|2331.53
16:14:01|2331.32
16:14:01|2331.67
16:14:03|2331.86
16:14:04|2331.88
16:14:04|2332.27
16:14:05|2332.01
16:14:07|2331.93
16:14:07|2331.73
16:14:09|2331.52
16:14:09|2331.42
16:14:10|2331.42
16:14:11|2331.34
16:14:12|2331.33
16:14:13|2331.46
16:14:15|2331.39
16:14:15|2331.39
16:14:16|2331.55
16:14:18|2331.55
16:14:19|2331.69
16:14:19|2332.02
16:14:21|2332.2
16:14:22|2332.11
16:14:22|2332.05
16:14:23|2332.04
16:14:25|2332.2
16:14:26|2331.94
16:14:27|2331.94
16:14:28|2331.85
16:14:28|2332.23
16:14:30|2332.23
16:14:31|2332.19
16:14:33|2332.56
16:14:33|2332.36
16:14:35|2332.31
16:14:35|2331.59
16:14:36|2331.49
16:14:37|2331.46
16:14:39|2331.29
16:14:40|2331.27
16:14:40|2331.3
16:14:42|2331.21
16:14:43|2331.21
16:14:44|2331.41
16:14:46|2330.61
16:14:47|2330.94
16:14:48|2330.99
16:14:48|2330.82
16:14:50|2330.94
16:14:51|2330.84
16:14:51|2330.84
16:14:53|2330.88
16:14:53|2330.69
16:14:54|2330.78
16:14:56|2331.16
16:14:57|2331.
16:14:58|2331.05
16:14:59|2331.05
16:15:00|2331.1
16:15:02|2331.17
16:15:02|2331.62
16:15:03|2331.75
16:15:05|2330.98
16:15:06|2331.04
16:15:07|2330.85
16:15:08|2330.85
16:15:09|2330.26
16:15:10|2330.31
16:15:11|2330.56
16:15:12|2330.86
16:15:13|2330.84
16:15:15|2330.34
16:15:15|2330.38
16:15:17|2330.33
16:15:17|2330.46
16:15:18|2330.47
16:15:19|2330.53
16:15:21|2330.55
16:15:22|2330.82
16:15:23|2330.9
16:15:24|2330.9
16:15:25|2330.79
16:15:26|2330.48
16:15:27|2330.62
16:15:28|2330.39
16:15:29|2330.5
16:15:30|2330.3
16:15:31|2330.18
16:15:32|2330.03
16:15:33|2329.79
16:15:34|2329.95
16:15:36|2330.12
16:15:37|2330.34
16:15:37|2330.12
16:15:39|2329.56
16:15:39|2329.55
16:15:40|2329.52
16:15:41|2329.52
16:15:42|2329.45
16:15:43|2329.26
16:15:44|2329.36
16:15:46|2329.43
16:15:46|2329.44
16:15:48|2329.64
16:15:49|2329.91
16:15:49|2329.63
16:15:51|2329.66
16:15:51|2329.39
16:15:52|2329.33
16:15:53|2329.33
16:15:54|2329.15
16:15:55|2329.54
16:15:57|2329.29
16:15:58|2329.21
16:15:58|2329.2
16:15:59|2329.2
16:16:01|2329.2
16:16:01|2328.7
16:16:03|2328.92
16:16:04|2328.33
16:16:05|2328.69
16:16:06|2328.72
16:16:07|2328.78
16:16:08|2328.62
16:16:08|2328.41
16:16:10|2328.43
16:16:11|2328.7
16:16:12|2328.22
16:16:13|2328.4
16:16:14|2329.18
16:16:15|2329.84
16:16:16|2329.98
16:16:16|2330.67
16:16:18|2330.68
16:16:19|2330.66
16:16:19|2331.01
16:16:22|2331.04
16:16:23|2331.37
16:16:24|2331.17
16:16:24|2331.27
16:16:25|2331.01
16:16:26|2331.06
16:16:27|2331.25
16:16:28|2331.72
16:16:30|2331.8
16:16:31|2332.13
16:16:32|2332.05
16:16:32|2332.04
16:16:34|2332.21
16:16:34|2332.21
16:16:36|2332.25
16:16:37|2332.18
16:16:38|2331.96
16:16:40|2332.41
16:16:40|2332.51
16:16:42|2332.96
16:16:42|2333.47
16:16:44|2333.28
16:16:44|2333.28
16:16:45|2333.04
16:16:47|2333.53
16:16:47|2333.16
16:16:48|2333.16
16:16:50|2333.07
16:16:51|2333.4
16:16:52|2333.15
16:16:53|2333.21
16:16:53|2333.18
16:16:54|2333.16
16:16:55|2333.06
16:16:56|2333.15
16:16:57|2333.45
16:16:59|2333.44
16:17:00|2333.65
16:17:00|2333.82
16:17:02|2333.69
16:17:02|2333.21
16:17:03|2333.28
16:17:04|2333.03
16:17:05|2333.01
16:17:07|2333.09
16:17:08|2332.71
16:17:08|2332.88
16:17:10|2332.51
16:17:11|2333.
16:17:12|2332.47
16:17:13|2332.81
16:17:14|2332.72
16:17:14|2332.79
16:17:16|2332.92
16:17:17|2332.89
16:17:18|2332.89
16:17:18|2333.12
16:17:21|2333.17
16:17:22|2332.79
16:17:24|2332.71
16:17:24|2332.82
16:17:25|2332.78
16:17:26|2333.03
16:17:27|2333.14
16:17:29|2332.79
16:17:30|2333.13
16:17:31|2333.11
16:17:32|2332.54
16:17:33|2332.25
16:17:34|2332.34
16:17:35|2332.19
16:17:36|2332.08
16:17:37|2332.45
16:17:39|2332.35
16:17:39|2332.21
16:17:40|2332.12
16:17:42|2332.19
16:17:42|2331.93
16:17:44|2331.84
16:17:46|2331.47
16:17:47|2331.85
16:17:48|2331.67
16:17:49|2331.54
16:17:49|2331.47
16:17:50|2331.39
16:17:51|2331.34
16:17:52|2331.15
16:17:54|2331.32
16:17:54|2331.91
16:17:55|2332.01
16:17:56|2332.07
16:17:57|2332.2
16:17:58|2332.2
16:18:00|2332.2
16:18:00|2331.93
16:18:02|2331.93
16:18:02|2331.84
16:18:03|2331.54
16:18:04|2331.39
16:18:05|2331.67
16:18:07|2331.42
16:18:07|2331.37
16:18:08|2331.84
16:18:09|2332.08
16:18:11|2332.08
16:18:12|2331.54
16:18:13|2331.39
16:18:13|2331.1
16:18:14|2331.41
16:18:16|2331.24
16:18:16|2331.38
16:18:18|2331.37
16:18:18|2330.73
16:18:19|2330.55
16:18:20|2330.58
16:18:23|2330.71
16:18:24|2330.54
16:18:24|2330.54
16:18:26|2330.38
16:18:27|2330.64
16:18:29|2330.53
16:18:29|2330.53
16:18:31|2330.12
16:18:32|2330.1
16:18:32|2329.74
16:18:34|2329.5
16:18:35|2329.77
16:18:36|2329.68
16:18:36|2329.68
16:18:38|2329.19
16:18:39|2329.19
16:18:40|2329.52
16:18:41|2329.65
16:18:41|2329.5
16:18:43|2329.41
16:18:43|2329.59
16:18:45|2329.93
16:18:46|2329.74
16:18:47|2329.74
16:18:48|2329.67
16:18:49|2329.41
16:18:50|2329.13
16:18:51|2329.13
16:18:52|2328.69
16:18:53|2329.19
16:18:54|2328.9
16:18:55|2329.14
16:18:56|2328.9
16:18:57|2328.9
16:18:58|2328.9
16:18:59|2328.99
16:19:00|2329.02
16:19:01|2329.02
16:19:02|2328.95
16:19:03|2328.89
16:19:04|2328.68
16:19:05|2328.43
16:19:07|2328.65
16:19:08|2328.59
16:19:09|2328.55
16:19:09|2328.62
16:19:10|2328.53
16:19:11|2328.53
16:19:12|2328.31
16:19:13|2328.31
16:19:15|2328.53
16:19:15|2328.34
16:19:16|2327.93
16:19:18|2328.41
16:19:18|2328.27
16:19:19|2328.08
16:19:20|2328.52
16:19:21|2328.52
16:19:23|2328.17
16:19:23|2328.05
16:19:24|2327.89
16:19:26|2328.01
16:19:27|2327.75
16:19:28|2328.07
16:19:29|2328.18
16:19:30|2327.94
16:19:31|2327.9
16:19:32|2327.8
16:19:33|2327.85
16:19:34|2328.14
16:19:35|2328.
16:19:36|2328.18
16:19:37|2328.04
16:19:38|2327.79
16:19:39|2328.04
16:19:40|2328.01
16:19:41|2328.1
16:19:42|2328.19
16:19:43|2328.6
16:19:44|2328.6
16:19:45|2329.09
16:19:46|2329.27
16:19:47|2329.62
16:19:48|2329.12
16:19:49|2329.56
16:19:50|2329.74
16:19:51|2329.74
16:19:52|2329.53
16:19:53|2329.34
16:19:54|2329.46
16:19:55|2329.41
16:19:57|2329.44
16:19:57|2329.51
16:19:58|2329.4
16:19:59|2329.6
16:20:01|2330.72
16:20:01|2330.
16:20:03|2329.6
16:20:04|2329.46
16:20:05|2328.76
16:20:06|2328.7
16:20:07|2328.62
16:20:08|2328.72
16:20:09|2329.
16:20:10|2329.16
16:20:11|2328.59
16:20:12|2328.64
16:20:13|2328.07
16:20:13|2328.33
16:20:15|2328.39
16:20:16|2328.71
16:20:18|2328.97
16:20:19|2328.97
16:20:20|2328.82
16:20:22|2328.92
16:20:23|2329.17
16:20:24|2329.17
16:20:24|2328.73
16:20:25|2328.62
16:20:27|2328.58
16:20:28|2328.36
16:20:29|2328.69
16:20:30|2328.26
16:20:31|2328.26
16:20:32|2328.18
16:20:33|2328.15
16:20:35|2328.15
16:20:36|2327.89
16:20:37|2327.89
16:20:37|2327.89
16:20:39|2327.76
16:20:39|2327.85
16:20:41|2327.73
16:20:41|2327.88
16:20:43|2327.88
16:20:44|2327.9
16:20:44|2327.9
16:20:46|2327.62
16:20:47|2327.62
16:20:48|2327.41
16:20:49|2327.41
16:20:50|2327.39
16:20:51|2327.56
16:20:52|2328.04
16:20:53|2327.8
16:20:55|2327.8
16:20:55|2327.8
16:20:56|2327.47
16:20:57|2327.3
16:20:58|2327.62
16:21:00|2327.84
16:21:00|2327.91
16:21:01|2328.03
16:21:02|2328.35
16:21:04|2328.57
16:21:04|2328.57
16:21:06|2328.57
16:21:06|2328.35
16:21:08|2328.35
16:21:09|2328.35
16:21:11|2329.12
16:21:12|2329.22
16:21:12|2328.9
16:21:14|2328.72
16:21:15|2328.64
16:21:16|2328.71
16:21:18|2328.26
16:21:19|2328.26
16:21:20|2328.32
16:21:21|2328.32
16:21:22|2328.48
16:21:23|2328.64
16:21:23|2328.75
16:21:26|2328.43
16:21:27|2329.12
16:21:28|2328.96
16:21:29|2329.06
16:21:30|2328.98
16:21:32|2329.05
16:21:32|2329.05
16:21:34|2329.18
16:21:34|2329.26
16:21:36|2329.45
16:21:36|2329.33
16:21:37|2329.49
16:21:38|2329.43
16:21:39|2329.32
16:21:41|2329.32
16:21:42|2329.37
16:21:42|2329.63
16:21:43|2329.63
16:21:45|2329.63
16:21:46|2329.72
16:21:46|2329.58
16:21:47|2329.58
16:21:49|2329.73
16:21:49|2330.12
16:21:51|2330.37
16:21:52|2330.45
16:21:53|2330.34
16:21:54|2330.38
16:21:55|2330.38
16:21:56|2330.21
16:21:57|2330.62
16:21:58|2330.34
16:21:59|2330.28
16:22:00|2330.52
16:22:01|2330.43
16:22:02|2330.43
16:22:03|2330.13
16:22:04|2330.2
16:22:06|2330.1
16:22:06|2330.26
16:22:08|2330.26
16:22:08|2329.74
16:22:10|2330.01
16:22:10|2330.01
16:22:12|2330.31
16:22:12|2330.31
16:22:13|2330.17
16:22:15|2330.23
16:22:17|2329.9
16:22:18|2330.18
16:22:20|2330.72
16:22:21|2331.03
16:22:22|2330.99
16:22:24|2330.83
16:22:25|2330.74
16:22:25|2330.98
16:22:27|2330.7
16:22:27|2330.7
16:22:28|2330.56
16:22:29|2330.56
16:22:31|2330.64
16:22:32|2330.95
16:22:33|2331.16
16:22:34|2331.18
16:22:35|2331.16
16:22:36|2331.05
16:22:36|2331.17
16:22:38|2331.26
16:22:39|2331.21
16:22:40|2331.03
16:22:41|2331.03
16:22:42|2331.31
16:22:43|2331.31
16:22:43|2330.88
16:22:44|2330.87
16:22:45|2331.22
16:22:47|2331.32
16:22:47|2331.35
16:22:49|2331.47
16:22:50|2331.36
16:22:51|2331.27
16:22:51|2331.16
16:22:54|2331.16
16:22:55|2331.2
16:22:55|2331.18
16:22:56|2331.44
16:22:58|2331.98
16:22:58|2331.93
16:23:03|2331.81
16:23:04|2331.36
16:23:05|2331.51
16:23:06|2331.34
16:23:07|2331.72
16:23:08|2331.97
16:23:09|2332.17
16:23:10|2332.17
16:23:11|2332.17
16:23:12|2332.17
16:23:13|2331.99
16:23:14|2331.9
16:23:15|2331.98
16:23:17|2332.17
16:23:18|2332.22
16:23:18|2331.96
16:23:20|2332.16
16:23:22|2332.14
16:23:23|2332.03
16:23:24|2331.78
16:23:25|2331.78
16:23:26|2331.92
16:23:27|2331.99
16:23:29|2331.5
16:23:30|2331.82
16:23:31|2331.93
16:23:31|2332.12
16:23:33|2332.12
16:23:34|2331.78
16:23:35|2331.78
16:23:36|2331.63
16:23:37|2331.63
16:23:38|2331.42
16:23:39|2331.08
16:23:40|2330.8
16:23:41|2330.76
16:23:41|2330.99
16:23:42|2330.78
16:23:44|2330.52
16:23:45|2330.7
16:23:46|2330.97
16:23:47|2330.95
16:23:48|2330.95
16:23:49|2331.31
16:23:50|2331.09
16:23:51|2330.98
16:23:53|2330.93
16:23:53|2331.18
16:23:55|2331.06
16:23:55|2331.28
16:23:57|2331.36
16:23:57|2331.62
16:23:59|2331.61
16:24:00|2331.61
16:24:01|2331.76
16:24:01|2331.81
16:24:02|2331.7
16:24:04|2331.8
16:24:05|2331.92
16:24:06|2331.14
16:24:07|2331.14
16:24:08|2331.14
16:24:09|2331.38
16:24:10|2331.38
16:24:11|2331.66
16:24:12|2331.57
16:24:13|2331.44
16:24:14|2331.43
16:24:15|2331.75
16:24:16|2331.75
16:24:17|2331.75
16:24:19|2331.8
16:24:20|2331.89
16:24:22|2331.64
16:24:23|2331.66
16:24:24|2331.82
16:24:25|2331.69
16:24:25|2331.53
16:24:27|2331.79
16:24:28|2331.79
16:24:29|2331.85
16:24:30|2331.96
16:24:31|2331.6
16:24:32|2331.68
16:24:33|2331.92
16:24:34|2331.99
16:24:35|2331.7
16:24:36|2331.66
16:24:38|2331.44
16:24:38|2331.58
16:24:39|2331.69
16:24:41|2331.74
16:24:41|2331.53
16:24:43|2331.76
16:24:45|2331.52
16:24:46|2331.74
16:24:47|2331.98
16:24:47|2331.98
16:24:48|2332.21
16:24:50|2331.93
16:24:50|2331.85
16:24:51|2332.22
16:24:52|2332.22
16:24:54|2332.26
16:24:54|2332.22
16:24:56|2332.23
16:24:56|2332.12
16:24:58|2332.16
16:24:59|2331.91
16:24:59|2331.91
16:25:01|2332.15
16:25:02|2332.15
16:25:04|2332.1
16:25:04|2332.5
16:25:05|2332.93
16:25:06|2332.95
16:25:07|2333.05
16:25:08|2332.95
16:25:10|2332.81
16:25:11|2332.73
16:25:11|2332.96
16:25:13|2333.02
16:25:13|2333.02
16:25:14|2333.15
16:25:15|2333.22
16:25:16|2333.22
16:25:18|2333.16
16:25:20|2333.16
16:25:21|2333.16
16:25:22|2333.16
16:25:24|2333.49
16:25:24|2334.02
16:25:26|2334.15
16:25:27|2334.05
16:25:27|2334.26
16:25:28|2334.06
16:25:30|2333.92
16:25:31|2334.02
16:25:32|2333.88
16:25:33|2334.44
16:25:34|2334.41
16:25:34|2334.
16:25:36|2334.17
16:25:37|2333.91
16:25:38|2333.64
16:25:39|2333.91
16:25:40|2333.61
16:25:41|2333.95
16:25:42|2333.95
16:25:43|2333.77
16:25:44|2333.86
16:25:45|2333.97
16:25:46|2333.93
16:25:47|2334.2
16:25:48|2334.2
16:25:49|2334.14
16:25:50|2334.17
16:25:51|2334.16
16:25:52|2334.24
16:25:53|2334.28
16:25:55|2334.28
16:25:55|2334.28
16:25:56|2334.1
16:25:58|2334.1
16:25:58|2334.1
16:26:00|2333.98
16:26:01|2333.89
16:26:01|2334.19
16:26:02|2333.84
16:26:04|2333.84
16:26:05|2333.54
16:26:06|2333.11
16:26:07|2333.26
16:26:08|2333.72
16:26:09|2333.93
16:26:10|2334.08
16:26:11|2333.7
16:26:12|2333.83
16:26:13|2333.83
16:26:14|2334.06
16:26:15|2334.17
16:26:16|2334.17
16:26:17|2334.22
16:26:18|2333.96
16:26:20|2333.65
16:26:21|2334.04
16:26:22|2334.04
16:26:23|2333.77
16:26:24|2333.79
16:26:25|2333.64
16:26:26|2333.72
16:26:27|2333.72
16:26:28|2334.03
16:26:29|2334.03
16:26:30|2333.99
16:26:31|2333.76
16:26:32|2333.66
16:26:33|2333.44
16:26:34|2333.17
16:26:35|2333.36
16:26:36|2333.07
16:26:37|2332.78
16:26:38|2332.98
16:26:39|2332.87
16:26:40|2333.1
16:26:41|2333.1
16:26:42|2332.75
16:26:43|2332.75
16:26:45|2332.75
16:26:45|2332.75
16:26:47|2333.69
16:26:47|2333.44
16:26:48|2333.2
16:26:49|2333.2
16:26:51|2333.22
16:26:51|2333.53
16:26:53|2333.99
16:26:53|2334.1
16:26:54|2334.24
16:26:56|2334.19
16:26:56|2334.19
16:26:57|2334.19
16:26:58|2334.45
16:26:59|2334.62
16:27:00|2335.13
16:27:01|2334.51
16:27:03|2334.46
16:27:03|2334.86
16:27:04|2334.86
16:27:06|2334.84
16:27:06|2334.84
16:27:07|2334.84
16:27:09|2334.81
16:27:09|2334.78
16:27:11|2334.65
16:27:11|2334.97
16:27:12|2335.13
16:27:14|2334.97
16:27:14|2334.87
16:27:15|2334.89
16:27:17|2335.03
16:27:17|2335.1
16:27:18|2335.35
16:27:20|2335.39
16:27:21|2335.45
16:27:23|2335.53
16:27:24|2335.27
16:27:24|2335.18
16:27:26|2335.02
16:27:27|2334.79
16:27:28|2334.62
16:27:29|2334.8
16:27:30|2334.65
16:27:31|2334.92
16:27:32|2334.74
16:27:33|2334.69
16:27:34|2334.55
16:27:35|2334.4
16:27:36|2334.37
16:27:37|2334.57
16:27:38|2334.47
16:27:39|2334.42
16:27:40|2334.24
16:27:41|2334.42
16:27:42|2334.24
16:27:43|2334.34
16:27:44|2334.34
16:27:45|2334.51
16:27:46|2334.51
16:27:47|2334.51
16:27:48|2333.97
16:27:49|2333.96
16:27:50|2333.96
16:27:51|2333.96
16:27:52|2333.96
16:27:54|2334.79
16:27:56|2334.96
16:27:56|2335.
16:27:57|2334.59
16:27:58|2334.59
16:28:00|2334.52
16:28:01|2334.5
16:28:02|2334.7
16:28:02|2334.43
16:28:03|2334.12
16:28:04|2334.11
16:28:05|2334.06
16:28:06|2334.
16:28:08|2334.19
16:28:08|2334.19
16:28:10|2333.89
16:28:11|2333.8
16:28:12|2333.8
16:28:13|2333.8
16:28:13|2333.8
16:28:15|2333.8
16:28:16|2333.79
16:28:17|2333.89
16:28:19|2333.94
16:28:19|2333.54
16:28:21|2333.36
16:28:23|2333.55
16:28:23|2333.55
16:28:25|2333.73
16:28:26|2334.11
16:28:27|2334.03
16:28:28|2333.77
16:28:29|2333.77
16:28:30|2333.61
16:28:31|2334.04
16:28:32|2334.05
16:28:33|2334.05
16:28:34|2334.
16:28:35|2334.08
16:28:36|2334.08
16:28:37|2334.08
16:28:38|2333.94
16:28:40|2334.11
16:28:40|2334.11
16:28:42|2334.11
16:28:42|2333.95
16:28:44|2333.82
16:28:44|2333.54
16:28:46|2333.79
16:28:47|2333.94
16:28:48|2333.94
16:28:48|2333.94
16:28:50|2334.03
16:28:51|2334.28
16:28:52|2334.28
16:28:53|2334.28
16:28:54|2333.76
16:28:55|2333.77
16:28:56|2333.77
16:28:57|2334.
16:28:57|2334.17
16:28:59|2334.09
16:29:00|2333.88
16:29:01|2334.21
16:29:02|2334.12
16:29:03|2334.26
16:29:04|2334.17
16:29:06|2334.17
16:29:06|2334.06
16:29:07|2334.06
16:29:08|2334.42
16:29:09|2334.36
16:29:11|2334.63
16:29:11|2334.48
16:29:12|2334.48
16:29:13|2334.36
16:29:14|2334.36
16:29:16|2334.41
16:29:17|2334.41
16:29:18|2334.58
16:29:19|2334.53
16:29:19|2334.53
16:29:20|2334.52
16:29:23|2334.34
16:29:24|2334.49
16:29:25|2334.54
16:29:26|2334.39
16:29:27|2334.39
16:29:28|2334.18
16:29:29|2334.21
16:29:30|2334.34
16:29:32|2334.26
16:29:32|2334.59
16:29:33|2334.62
16:29:35|2334.66
16:29:35|2334.76
16:29:36|2334.66
16:29:38|2334.66
16:29:38|2335.
16:29:40|2334.83
16:29:40|2334.75
16:29:41|2334.5
16:29:42|2334.12
16:29:43|2333.6
16:29:44|2333.6
16:29:45|2333.68
16:29:46|2333.6
16:29:48|2333.86
16:29:49|2334.1
16:29:50|2334.1
16:29:51|2333.8
16:29:51|2333.62
16:29:53|2333.81
16:29:54|2333.81
16:29:55|2333.75
16:29:55|2333.67
16:29:57|2334.05
16:29:57|2333.97
16:29:59|2334.54
16:30:00|2334.66
16:30:01|2334.66
16:30:02|2334.66
16:30:04|2334.41
16:30:04|2334.27
16:30:05|2333.89
16:30:07|2333.85
16:30:07|2333.49
16:30:08|2333.47
16:30:10|2333.88
16:30:10|2333.63
16:30:11|2333.6
16:30:12|2333.63
16:30:13|2333.62
16:30:14|2333.62
16:30:16|2333.62
16:30:17|2333.62
16:30:17|2333.62
16:30:19|2333.61
16:30:20|2334.09
16:30:21|2333.83
16:30:22|2334.12
16:30:23|2334.18
16:30:24|2334.23
16:30:25|2334.23
16:30:26|2334.54
16:30:27|2334.38
16:30:28|2334.19
16:30:29|2334.23
16:30:30|2334.19
16:30:31|2334.21
16:30:32|2334.05
16:30:33|2334.05
16:30:34|2333.87
16:30:35|2333.75
16:30:36|2333.75
16:30:37|2334.03
16:30:38|2333.62
16:30:39|2333.62
16:30:40|2333.39
16:30:42|2333.46
16:30:43|2333.1
16:30:43|2333.1
16:30:45|2333.08
16:30:45|2333.03
16:30:46|2333.01
16:30:48|2332.87
16:30:48|2332.99
16:30:49|2332.93
16:30:50|2332.77
16:30:51|2332.77
16:30:52|2332.77
16:30:53|2333.02
16:30:55|2333.05
16:30:56|2332.73
16:30:56|2332.78
16:30:57|2332.78
16:30:59|2332.87
16:31:00|2333.21
16:31:01|2332.94
16:31:01|2333.68
16:31:02|2333.9
16:31:03|2333.66
16:31:04|2333.51
16:31:05|2333.78
16:31:07|2333.74
16:31:08|2333.58
16:31:09|2333.44
16:31:10|2333.44
16:31:11|2333.44
16:31:12|2333.17
16:31:12|2333.09
16:31:14|2332.72
16:31:15|2332.44
16:31:16|2332.5
16:31:17|2332.62
16:31:19|2332.73
16:31:20|2332.6
16:31:21|2332.51
16:31:22|2332.29
16:31:24|2332.24
16:31:24|2332.28
16:31:26|2332.29
16:31:27|2332.37
16:31:27|2332.23
16:31:29|2332.1
16:31:29|2332.05
16:31:31|2331.86
16:31:32|2332.11
16:31:32|2332.06
16:31:34|2332.16
16:31:34|2331.87
16:31:35|2331.61
16:31:36|2331.4
16:31:38|2331.17
16:31:38|2331.03
16:31:39|2330.68
16:31:40|2330.92
16:31:42|2330.64
16:31:42|2330.74
16:31:43|2330.83
16:31:45|2330.58
16:31:45|2331.12
16:31:46|2331.15
16:31:48|2331.16
16:31:48|2331.
16:31:49|2330.91
16:31:51|2330.93
16:31:52|2330.93
16:31:52|2330.78
16:31:53|2330.79
16:31:55|2330.71
16:31:55|2330.71
16:31:57|2330.71
16:31:58|2331.04
16:31:58|2331.52
16:31:59|2331.36
16:32:01|2331.3
16:32:01|2330.91
16:32:02|2330.9
16:32:03|2330.81
16:32:05|2330.81
16:32:05|2330.81
16:32:07|2330.81
16:32:07|2331.02
16:32:09|2330.83
16:32:09|2330.3
16:32:10|2330.3
16:32:11|2330.26
16:32:12|2330.26
16:32:13|2330.06
16:32:14|2330.09
16:32:15|2330.28
16:32:17|2330.08
16:32:18|2330.08
16:32:20|2330.31
16:32:21|2330.04
16:32:22|2330.44
16:32:23|2330.2
16:32:24|2330.35
16:32:25|2330.05
16:32:26|2330.19
16:32:27|2330.04
16:32:28|2330.04
16:32:29|2330.22
16:32:30|2329.92
16:32:31|2329.56
16:32:32|2329.64
16:32:33|2329.77
16:32:34|2329.43
16:32:35|2329.68
16:32:36|2329.7
16:32:37|2329.58
16:32:38|2329.56
16:32:39|2330.02
16:32:41|2330.17
16:32:41|2330.39
16:32:42|2330.32
16:32:44|2331.4
16:32:45|2330.84
16:32:46|2330.73
16:32:47|2330.98
16:32:47|2330.99
16:32:48|2331.36
16:32:50|2331.16
16:32:50|2331.19
16:32:52|2330.84
16:32:53|2330.95
16:32:54|2330.85
16:32:55|2330.9
16:32:56|2330.85
16:32:57|2330.66
16:32:58|2330.96
16:32:59|2330.96
16:33:00|2330.63
16:33:01|2330.63
16:33:02|2331.02
16:33:03|2330.91
16:33:03|2331.11
16:33:06|2331.42
16:33:06|2331.59
16:33:07|2331.59
16:33:08|2331.55
16:33:10|2331.61
16:33:10|2331.65
16:33:12|2331.63
16:33:12|2331.63
16:33:14|2331.49
16:33:14|2331.62
16:33:15|2331.65
16:33:16|2331.99
16:33:18|2332.21
16:33:20|2331.63
16:33:20|2331.41
16:33:21|2331.46
16:33:23|2331.46
16:33:23|2331.46
16:33:25|2331.05
16:33:26|2330.88
16:33:27|2330.89
16:33:28|2331.13
16:33:30|2331.13
16:33:30|2330.92
16:33:31|2330.93
16:33:32|2330.87
16:33:33|2330.95
16:33:34|2330.95
16:33:36|2331.07
16:33:36|2330.86
16:33:37|2331.13
16:33:39|2331.21
16:33:40|2330.76
16:33:41|2330.45
16:33:42|2330.62
16:33:43|2330.62
16:33:45|2330.6
16:33:46|2330.66
16:33:47|2330.
16:33:48|2330.11
16:33:48|2330.62
16:33:49|2330.45
16:33:50|2330.08
16:33:51|2330.09
16:33:53|2330.16
16:33:53|2330.22
16:33:55|2330.45
16:33:56|2330.4
16:33:57|2330.31
16:33:57|2330.12
16:33:58|2330.02
16:34:00|2329.97
16:34:01|2330.23
16:34:01|2329.94
16:34:03|2329.75
16:34:03|2329.86
16:34:04|2330.02
16:34:05|2329.96
16:34:06|2329.96
16:34:07|2329.47
16:34:09|2329.88
16:34:09|2329.77
16:34:10|2329.69
16:34:12|2329.87
16:34:12|2329.87
16:34:13|2329.45
16:34:15|2329.26
16:34:16|2329.53
16:34:16|2329.97
16:34:17|2329.86
16:34:20|2329.77
16:34:20|2329.62
16:34:22|2329.44
16:34:23|2329.39
16:34:24|2329.29
16:34:25|2329.29
16:34:26|2329.29
16:34:27|2329.29
16:34:28|2329.25
16:34:29|2329.61
16:34:31|2329.58
16:34:32|2329.83
16:34:32|2329.64
16:34:33|2329.79
16:34:34|2329.79
16:34:36|2329.86
16:34:37|2329.72
16:34:37|2329.8
16:34:38|2329.81
16:34:40|2329.66
16:34:41|2329.81
16:34:41|2329.6
16:34:43|2329.6
16:34:44|2329.62
16:34:45|2329.66
16:34:46|2329.66
16:34:47|2329.93
16:34:48|2330.05
16:34:49|2330.05
16:34:49|2330.05
16:34:51|2329.92
16:34:51|2329.65
16:34:53|2329.69
16:34:54|2329.94
16:34:55|2329.68
16:34:56|2329.68
16:34:57|2329.7
16:34:58|2329.72
16:34:59|2329.97
16:35:00|2329.97
16:35:01|2329.97
16:35:02|2330.23
16:35:03|2330.33
16:35:04|2330.5
16:35:05|2330.39
16:35:06|2330.4
16:35:07|2330.29
16:35:08|2330.04
16:35:09|2330.04
16:35:10|2329.58
16:35:11|2329.41
16:35:12|2329.
16:35:13|2329.07
16:35:14|2329.04
16:35:15|2329.21
16:35:16|2329.18
16:35:17|2329.18
16:35:18|2328.93
16:35:19|2328.89
16:35:21|2329.06
16:35:22|2328.8
16:35:22|2328.9
16:35:23|2328.9
16:35:25|2329.03
16:35:26|2329.03
16:35:27|2328.88
16:35:28|2328.34
16:35:29|2328.17
16:35:30|2328.11
16:35:32|2328.1
16:35:33|2327.83
16:35:33|2328.03
16:35:35|2328.23
16:35:35|2328.05
16:35:36|2328.25
16:35:38|2327.99
16:35:39|2327.99
16:35:39|2327.93
16:35:40|2327.99
16:35:41|2327.94
16:35:42|2327.64
16:35:44|2327.5
16:35:44|2327.85
16:35:45|2327.87
16:35:46|2327.91
16:35:47|2327.91
16:35:48|2327.69
16:35:49|2327.59
16:35:50|2327.51
16:35:51|2327.48
16:35:52|2327.51
16:35:53|2327.51
16:35:54|2327.5
16:35:55|2327.78
16:35:56|2327.84
16:35:58|2327.91
16:35:58|2328.06
16:36:00|2328.06
16:36:01|2328.15
16:36:03|2328.02
16:36:03|2328.53
16:36:04|2328.53
16:36:05|2328.83
16:36:06|2328.38
16:36:07|2328.49
16:36:08|2328.3
16:36:10|2328.11
16:36:10|2327.76
16:36:11|2327.63
16:36:12|2327.63
16:36:13|2327.46
16:36:14|2327.46
16:36:16|2327.61
16:36:16|2327.48
16:36:18|2327.48
16:36:18|2327.7
16:36:20|2327.49
16:36:21|2327.27
16:36:22|2327.18
16:36:23|2327.2
16:36:24|2327.46
16:36:25|2327.57
16:36:26|2327.3
16:36:27|2327.31
16:36:29|2327.29
16:36:30|2327.29
16:36:30|2327.5
16:36:31|2327.55
16:36:32|2327.66
16:36:33|2327.41
16:36:34|2327.46
16:36:35|2327.45
16:36:37|2327.37
16:36:37|2327.24
16:36:38|2327.22
16:36:39|2327.15
16:36:41|2327.01
16:36:41|2327.01
16:36:42|2327.01
16:36:43|2327.01
16:36:45|2327.01
16:36:46|2327.04
16:36:46|2327.03
16:36:47|2327.09
16:36:49|2327.09
16:36:49|2326.9
16:36:50|2327.04
16:36:51|2326.9
16:36:52|2327.06
16:36:53|2326.84
16:36:54|2326.68
16:36:55|2326.62
16:36:56|2327.31
16:36:58|2327.02
16:36:59|2327.02
16:36:59|2326.98
16:37:00|2326.84
16:37:01|2326.72
16:37:03|2326.43
16:37:04|2326.4
16:37:05|2326.63
16:37:06|2326.53
16:37:07|2326.53
16:37:08|2326.32
16:37:10|2326.1
16:37:10|2325.87
16:37:11|2325.76
16:37:12|2326.1
16:37:13|2326.04
16:37:14|2326.99
16:37:15|2327.13
16:37:16|2326.97
16:37:18|2326.84
16:37:18|2327.49
16:37:19|2327.22
16:37:20|2328.05
16:37:22|2328.25
16:37:24|2328.03
16:37:24|2328.43
16:37:25|2328.5
16:37:27|2328.25
16:37:27|2328.4
16:37:29|2328.24
16:37:30|2328.05
16:37:30|2327.97
16:37:31|2328.07
16:37:32|2328.05
16:37:33|2328.02
16:37:35|2328.05
16:37:35|2328.67
16:37:36|2328.67
16:37:38|2328.25
16:37:38|2328.67
16:37:39|2328.63
16:37:40|2328.67
16:37:41|2328.91
16:37:42|2328.82
16:37:44|2328.69
16:37:45|2328.69
16:37:45|2328.58
16:37:46|2328.5
16:37:47|2328.5
16:37:49|2328.5
16:37:49|2328.72
16:37:50|2328.72
16:37:51|2328.41
16:37:52|2328.33
16:37:54|2328.33
16:37:55|2328.29
16:37:55|2328.41
16:37:56|2328.42
16:37:58|2328.37
16:37:58|2327.9
16:38:00|2328.01
16:38:02|2327.91
16:38:02|2327.87
16:38:04|2327.87
16:38:05|2327.46
16:38:05|2327.47
16:38:06|2327.35
16:38:07|2327.31
16:38:08|2327.2
16:38:09|2327.
16:38:10|2327.15
16:38:11|2327.07
16:38:12|2326.94
16:38:13|2326.97
16:38:14|2327.14
16:38:16|2327.02
16:38:17|2327.
16:38:18|2327.01
16:38:19|2326.8
16:38:19|2326.8
16:38:21|2326.76
16:38:22|2326.62
16:38:23|2326.49
16:38:24|2326.55
16:38:25|2326.59
16:38:27|2326.67
16:38:28|2326.67
16:38:29|2326.67
16:38:29|2326.67
16:38:30|2326.67
16:38:32|2326.53
16:38:32|2326.49
16:38:34|2326.46
16:38:34|2326.45
16:38:35|2326.91
16:38:36|2326.37
16:38:37|2326.52
16:38:39|2326.6
16:38:39|2326.43
16:38:40|2326.54
16:38:42|2326.94
16:38:43|2326.82
16:38:44|2326.82
16:38:44|2326.6
16:38:45|2326.57
16:38:47|2326.57
16:38:48|2326.51
16:38:49|2326.56
16:38:50|2326.56
16:38:51|2326.65
16:38:52|2327.03
16:38:53|2327.03
16:38:54|2326.72
16:38:55|2326.72
16:38:56|2326.87
16:38:56|2326.76
16:38:58|2326.62
16:38:59|2326.72
16:39:00|2326.72
16:39:01|2326.53
16:39:01|2326.75
16:39:03|2326.92
16:39:04|2326.88
16:39:05|2327.31
16:39:06|2327.06
16:39:07|2327.01
16:39:07|2327.13
16:39:09|2327.
16:39:10|2326.95
16:39:11|2326.91
16:39:12|2327.52
16:39:13|2327.38
16:39:14|2327.38
16:39:15|2327.38
16:39:16|2327.38
16:39:17|2327.32
16:39:18|2327.53
16:39:19|2327.53
16:39:20|2327.62
16:39:21|2327.62
16:39:22|2327.62
16:39:23|2327.79
16:39:25|2327.74
16:39:26|2327.7
16:39:28|2327.78
16:39:28|2327.78
16:39:29|2327.78
16:39:31|2327.78
16:39:31|2327.63
16:39:33|2327.53
16:39:34|2327.68
16:39:34|2327.43
16:39:36|2327.51
16:39:37|2327.51
16:39:38|2327.51
16:39:39|2327.51
16:39:40|2327.37
16:39:41|2327.37
16:39:42|2327.62
16:39:43|2327.59
16:39:44|2327.59
16:39:45|2327.59
16:39:47|2327.52
16:39:47|2327.55
16:39:48|2327.55
16:39:50|2327.49
16:39:50|2327.35
16:39:51|2327.35
16:39:53|2327.87
16:39:53|2327.86
16:39:54|2327.88
16:39:55|2327.88
16:39:56|2327.88
16:39:57|2327.5
16:39:59|2327.31
16:39:59|2327.31
16:40:00|2327.31
16:40:02|2327.55
16:40:03|2327.62
16:40:03|2327.55
16:40:04|2327.55
16:40:05|2327.13
16:40:07|2326.87
16:40:07|2326.77
16:40:09|2326.93
16:40:09|2326.87
16:40:10|2326.7
16:40:12|2327.09
16:40:12|2327.38
16:40:13|2327.43
16:40:14|2327.15
16:40:15|2327.6
16:40:16|2327.92
16:40:17|2328.19
16:40:18|2328.13
16:40:19|2328.11
16:40:20|2328.2
16:40:21|2328.79
16:40:22|2328.91
16:40:23|2328.82
16:40:25|2328.92
16:40:25|2328.92
16:40:26|2328.92
16:40:28|2329.27
16:40:30|2329.49
16:40:31|2329.56
16:40:32|2329.92
16:40:32|2329.65
16:40:34|2329.51
16:40:34|2329.69
16:40:36|2330.36
16:40:36|2330.36
16:40:38|2329.95
16:40:39|2329.67
16:40:39|2329.63
16:40:41|2329.92
16:40:42|2329.92
16:40:43|2330.32
16:40:43|2330.23
16:40:44|2330.44
16:40:46|2330.24
16:40:48|2330.07
16:40:48|2330.07
16:40:49|2330.15
16:40:51|2329.82
16:40:52|2329.76
16:40:53|2329.76
16:40:54|2329.78
16:40:56|2329.8
16:40:57|2329.95
16:40:57|2330.
16:41:00|2329.83
16:41:01|2329.83
16:41:02|2329.86
16:41:03|2329.62
16:41:04|2329.82
16:41:05|2329.81
16:41:06|2329.72
16:41:07|2330.04
16:41:08|2330.08
16:41:09|2329.84
16:41:11|2329.4
16:41:11|2329.4
16:41:13|2329.55
16:41:14|2329.73
16:41:14|2329.73
16:41:16|2329.77
16:41:16|2329.77
16:41:18|2329.77
16:41:18|2329.77
16:41:20|2329.64
16:41:21|2329.39
16:41:21|2329.39
16:41:22|2329.53
16:41:23|2329.53
16:41:25|2329.53
16:41:25|2329.51
16:41:26|2329.51
16:41:27|2329.77
16:41:29|2330.23
16:41:30|2330.23
16:41:31|2330.62
16:41:31|2330.68
16:41:33|2330.78
16:41:34|2330.65
16:41:34|2330.72
16:41:36|2331.04
16:41:37|2330.93
16:41:38|2330.93
16:41:39|2330.8
16:41:41|2330.8
16:41:41|2331.23
16:41:42|2331.23
16:41:43|2331.12
16:41:44|2331.12
16:41:46|2330.88
16:41:47|2330.86
16:41:48|2330.86
16:41:50|2330.92
16:41:51|2331.31
16:41:53|2331.36
16:41:53|2331.36
16:41:55|2331.36
16:41:55|2331.36
16:41:57|2331.36
16:41:58|2331.16
16:41:58|2330.87
16:42:00|2330.92
16:42:01|2330.92
16:42:02|2330.87
16:42:03|2330.38
16:42:04|2330.04
16:42:05|2329.76
16:42:06|2328.62
16:42:07|2329.29
16:42:08|2328.98
16:42:09|2328.98
16:42:10|2328.73
16:42:12|2328.97
16:42:13|2329.48
16:42:14|2329.44
16:42:16|2329.95
16:42:17|2329.65
16:42:18|2329.83
16:42:18|2329.85
16:42:20|2329.93
16:42:20|2329.76
16:42:22|2329.59
16:42:23|2329.38
16:42:24|2329.91
16:42:26|2329.78
16:42:26|2329.51
16:42:28|2329.34
16:42:28|2329.05
16:42:29|2329.43
16:42:30|2329.47
16:42:31|2329.5
16:42:32|2329.5
16:42:33|2329.65
16:42:34|2329.62
16:42:35|2329.57
16:42:36|2329.72
16:42:37|2329.89
16:42:38|2330.13
16:42:40|2330.19
16:42:41|2330.23
16:42:41|2330.19
16:42:43|2330.19
16:42:43|2330.57
16:42:45|2330.6
16:42:45|2330.62
16:42:46|2330.36
16:42:48|2330.42
16:42:49|2330.42
16:42:50|2330.67
16:42:51|2330.78
16:42:52|2330.78
16:42:54|2331.08
16:42:54|2330.88
16:42:55|2330.96
16:42:56|2330.96
16:42:58|2330.96
16:42:59|2330.73
16:42:59|2330.79
16:43:00|2330.56
16:43:02|2330.56
16:43:02|2330.8
16:43:04|2331.1
16:43:04|2331.48
16:43:06|2331.76
16:43:06|2331.99
16:43:07|2332.04
16:43:08|2331.74
16:43:10|2331.56
16:43:10|2331.7
16:43:12|2331.81
16:43:12|2331.7
16:43:14|2331.56
16:43:15|2332.14
16:43:15|2331.59
16:43:17|2331.59
16:43:18|2331.86
16:43:19|2331.76
16:43:20|2331.76
16:43:21|2331.49
16:43:22|2331.49
16:43:23|2331.52
16:43:24|2331.8
16:43:25|2331.44
16:43:25|2331.85
16:43:27|2331.85
16:43:28|2331.52
16:43:28|2331.54
16:43:30|2331.45
16:43:31|2331.75
16:43:32|2331.73
16:43:33|2331.88
16:43:34|2331.88
16:43:35|2331.92
16:43:36|2331.84
16:43:37|2331.84
16:43:38|2331.96
16:43:39|2332.07
16:43:40|2331.99
16:43:41|2331.96
16:43:42|2331.89
16:43:43|2331.77
16:43:44|2331.98
16:43:45|2332.09
16:43:46|2332.09
16:43:47|2332.09
16:43:48|2332.09
16:43:50|2331.78
16:43:51|2332.09
16:43:51|2332.09
16:43:53|2332.09
16:43:54|2331.73
16:43:55|2331.94
16:43:56|2331.94
16:43:57|2331.92
16:43:58|2331.73
16:43:59|2331.73
16:44:00|2331.48
16:44:01|2331.24
16:44:02|2331.16
16:44:03|2331.13
16:44:04|2331.05
16:44:06|2330.99
16:44:06|2330.88
16:44:08|2331.16
16:44:09|2331.21
16:44:10|2331.21
16:44:10|2331.21
16:44:11|2330.92
16:44:12|2330.59
16:44:13|2330.59
16:44:15|2330.76
16:44:15|2330.76
16:44:17|2330.61
16:44:18|2330.34
16:44:18|2330.38
16:44:20|2330.38
16:44:21|2330.64
16:44:22|2330.45
16:44:22|2330.45
16:44:24|2330.33
16:44:25|2330.33
16:44:25|2330.33
16:44:27|2330.28
16:44:28|2330.28
16:44:29|2330.47
16:44:30|2330.41
16:44:31|2330.49
16:44:32|2330.49
16:44:33|2330.49
16:44:34|2330.5
16:44:35|2330.5
16:44:36|2330.35
16:44:37|2330.5
16:44:38|2330.46
16:44:39|2330.5
16:44:40|2330.2
16:44:41|2330.2
16:44:42|2330.09
16:44:43|2330.09
16:44:44|2330.13
16:44:45|2330.13
16:44:46|2330.12
16:44:47|2329.96
16:44:49|2330.44
16:44:51|2330.76
16:44:52|2330.61
16:44:52|2330.44
16:44:54|2330.44
16:44:55|2330.32
16:44:57|2330.4
16:44:58|2330.57
16:44:59|2330.57
16:45:00|2330.39
16:45:01|2329.86
16:45:02|2330.25
16:45:03|2330.17
16:45:04|2330.17
16:45:05|2329.88
16:45:06|2329.88
16:45:07|2329.88
16:45:08|2329.91
16:45:09|2329.91
16:45:10|2329.74
16:45:11|2330.02
16:45:12|2330.19
16:45:13|2330.36
16:45:14|2330.36
16:45:16|2330.36
16:45:17|2330.47
16:45:17|2330.69
16:45:18|2330.99
16:45:19|2330.94
16:45:20|2330.9
16:45:22|2331.03
16:45:22|2330.83
16:45:24|2330.47
16:45:25|2330.98
16:45:26|2331.13
16:45:26|2331.73
16:45:28|2331.91
16:45:28|2331.83
16:45:29|2332.02
16:45:30|2331.78
16:45:31|2331.87
16:45:33|2331.87
16:45:33|2331.78
16:45:35|2331.78
16:45:35|2331.96
16:45:36|2331.71
16:45:38|2331.66
16:45:39|2331.99
16:45:39|2331.99
16:45:40|2331.97
16:45:41|2331.97
16:45:42|2332.47
16:45:44|2332.63
16:45:44|2332.55
16:45:45|2332.4
16:45:47|2332.58
16:45:47|2332.58
16:45:48|2332.49
16:45:50|2332.25
16:45:51|2332.25
16:45:52|2332.25
16:45:53|2332.56
16:45:54|2332.56
16:45:55|2332.56
16:45:56|2332.56
16:45:57|2332.56
16:45:59|2332.56
16:45:59|2332.56
16:46:00|2332.56
16:46:01|2332.25
16:46:03|2332.69
16:46:03|2332.97
16:46:05|2332.97
16:46:06|2332.62
16:46:06|2332.84
16:46:07|2332.77
16:46:08|2332.77
16:46:09|2332.77
16:46:10|2333.02
16:46:12|2333.02
16:46:13|2333.05
16:46:14|2332.98
16:46:14|2333.12
16:46:15|2333.35
16:46:16|2333.35
16:46:17|2333.71
16:46:19|2333.73
16:46:20|2333.34
16:46:20|2334.02
16:46:22|2333.91
16:46:22|2333.85
16:46:23|2333.98
16:46:24|2333.98
16:46:26|2333.87
16:46:26|2333.84
16:46:27|2333.75
16:46:29|2333.54
16:46:29|2333.47
16:46:30|2333.34
16:46:32|2333.54
16:46:32|2333.54
16:46:33|2333.54
16:46:34|2333.54
16:46:35|2333.49
16:46:36|2333.58
16:46:37|2333.58
16:46:38|2333.67
16:46:40|2333.67
16:46:41|2333.41
16:46:42|2333.22
16:46:43|2333.
16:46:44|2333.
16:46:45|2333.
16:46:46|2333.15
16:46:46|2333.28
16:46:48|2333.29
16:46:49|2333.17
16:46:49|2333.17
16:46:51|2333.21
16:46:53|2333.9
16:46:53|2333.85
16:46:55|2333.87
16:46:56|2333.78
16:46:57|2333.64
16:46:58|2333.64
16:46:59|2334.
16:47:00|2333.94
16:47:01|2334.03
16:47:02|2333.89
16:47:03|2333.89
16:47:04|2333.81
16:47:06|2333.87
16:47:06|2333.62
16:47:07|2333.49
16:47:09|2333.82
16:47:09|2333.81
16:47:11|2333.8
16:47:12|2333.61
16:47:12|2333.82
16:47:13|2333.43
16:47:14|2333.78
16:47:15|2333.78
16:47:17|2334.07
16:47:18|2334.16
16:47:18|2334.2
16:47:20|2334.09
16:47:21|2334.09
16:47:21|2334.62
16:47:23|2334.89
16:47:24|2335.03
16:47:25|2334.99
16:47:26|2335.13
16:47:27|2334.88
16:47:28|2334.34
16:47:29|2334.59
16:47:30|2334.79
16:47:31|2334.79
16:47:32|2334.96
16:47:33|2335.28
16:47:34|2335.53
16:47:34|2335.77
16:47:36|2336.22
16:47:37|2335.81
16:47:38|2335.74
16:47:39|2335.79
16:47:40|2335.75
16:47:41|2336.04
16:47:42|2335.69
16:47:43|2335.78
16:47:44|2335.59
16:47:45|2335.59
16:47:47|2335.59
16:47:47|2336.03
16:47:49|2336.13
16:47:49|2336.24
16:47:50|2336.32
16:47:51|2336.4
16:47:53|2336.31
16:47:55|2337.34
16:47:55|2337.45
16:47:57|2337.45
16:47:58|2337.27
16:47:59|2337.35
16:47:59|2337.46
16:48:01|2337.2
16:48:02|2337.65
16:48:03|2337.97
16:48:04|2337.94
16:48:05|2338.02
16:48:06|2337.98
16:48:07|2338.07
16:48:09|2338.11
16:48:10|2338.45
16:48:10|2338.67
16:48:12|2338.98
16:48:13|2339.54
16:48:14|2339.55
16:48:15|2339.53
16:48:16|2339.36
16:48:16|2340.04
16:48:18|2339.77
16:48:19|2340.
16:48:19|2339.94
16:48:21|2339.81
16:48:22|2339.85
16:48:23|2340.
16:48:24|2340.04
16:48:25|2340.94
16:48:27|2342.13
16:48:27|2341.83
16:48:29|2341.63
16:48:30|2341.71
16:48:30|2341.96
16:48:31|2341.93
16:48:32|2341.53
16:48:34|2341.23
16:48:34|2341.22
16:48:36|2340.3
16:48:37|2340.42
16:48:37|2340.13
16:48:39|2339.79
16:48:40|2340.01
16:48:41|2340.14
16:48:42|2340.19
16:48:43|2340.54
16:48:44|2340.29
16:48:45|2340.16
16:48:46|2340.11
16:48:47|2340.41
16:48:48|2340.37
16:48:49|2340.85
16:48:50|2341.11
16:48:51|2341.01
16:48:52|2340.83
16:48:53|2340.41
16:48:54|2341.06
16:48:56|2341.15
16:48:56|2340.67
16:48:57|2340.62
16:48:59|2340.73
16:49:01|2341.13
16:49:01|2341.11
16:49:02|2341.39
16:49:03|2341.74
16:49:04|2341.88
16:49:05|2341.86
16:49:06|2341.96
16:49:10|2341.87
16:49:11|2341.75
16:49:12|2341.76
16:49:12|2341.99
16:49:14|2341.73
16:49:15|2341.57
16:49:15|2341.22
16:49:17|2341.49
16:49:18|2341.38
16:49:19|2341.82
16:49:20|2342.06
16:49:21|2341.67
16:49:22|2341.87
16:49:23|2341.86
16:49:24|2342.09
16:49:25|2342.08
16:49:26|2341.85
16:49:27|2341.85
16:49:28|2342.11
16:49:29|2341.73
16:49:30|2341.95
16:49:31|2341.75
16:49:32|2341.63
16:49:33|2341.73
16:49:34|2341.75
16:49:35|2341.71
16:49:36|2341.92
16:49:37|2341.95
16:49:38|2341.65
16:49:39|2341.78
16:49:40|2341.71
16:49:41|2341.82
16:49:42|2341.28
16:49:43|2341.28
16:49:45|2341.32
16:49:46|2341.73
16:49:46|2341.87
16:49:48|2341.78
16:49:48|2341.54
16:49:49|2341.97
16:49:50|2341.75
16:49:51|2342.
16:49:52|2341.81
16:49:53|2341.75
16:49:55|2341.61
16:49:56|2341.58
16:49:57|2341.54
16:49:58|2342.3
16:49:59|2342.31
16:50:01|2342.26
16:50:01|2342.15
16:50:02|2341.98
16:50:03|2342.34
16:50:04|2342.34
16:50:06|2341.41
16:50:06|2341.53
16:50:08|2341.21
16:50:09|2340.6
16:50:09|2340.67
16:50:10|2340.98
16:50:11|2340.95
16:50:13|2340.88
16:50:14|2341.04
16:50:14|2340.92
16:50:15|2340.92
16:50:17|2340.73
16:50:18|2340.73
16:50:18|2340.55
16:50:19|2340.2
16:50:21|2340.35
16:50:21|2340.37
16:50:22|2340.15
16:50:23|2339.88
16:50:24|2339.85
16:50:25|2339.78
16:50:26|2339.51
16:50:27|2339.78
16:50:28|2340.51
16:50:30|2340.12
16:50:31|2341.03
16:50:31|2340.79
16:50:33|2340.96
16:50:33|2340.33
16:50:35|2340.25
16:50:36|2340.44
16:50:37|2340.79
16:50:38|2340.61
16:50:39|2340.4
16:50:40|2340.35
16:50:41|2339.87
16:50:42|2340.2
16:50:43|2340.03
16:50:44|2339.98
16:50:45|2339.98
16:50:46|2339.64
16:50:47|2339.42
16:50:48|2339.53
16:50:50|2340.74
16:50:50|2340.77
16:50:52|2340.72
16:50:52|2340.72
16:50:53|2340.75
16:50:54|2340.75
16:50:57|2340.53
16:50:58|2340.46
16:50:59|2340.32
16:51:00|2340.25
16:51:02|2340.43
16:51:03|2340.51
16:51:04|2340.81
16:51:05|2340.53
16:51:07|2340.14
16:51:07|2339.81
16:51:08|2339.65
16:51:10|2339.52
16:51:11|2340.17
16:51:12|2339.82
16:51:13|2340.1
16:51:14|2340.09
16:51:14|2340.33
16:51:15|2340.31
16:51:16|2340.08
16:51:18|2339.88
16:51:18|2340.11
16:51:20|2339.88
16:51:21|2339.88
16:51:22|2339.88
16:51:22|2339.58
16:51:24|2339.78
16:51:25|2339.82
16:51:25|2339.83
16:51:27|2339.84
16:51:28|2339.86
16:51:28|2339.86
16:51:30|2339.86
16:51:31|2339.86
16:51:32|2339.87
16:51:32|2340.14
16:51:33|2340.29
16:51:35|2340.31
16:51:36|2340.1
16:51:36|2339.76
16:51:38|2339.62
16:51:39|2339.58
16:51:40|2338.81
16:51:41|2339.2
16:51:42|2339.15
16:51:42|2339.1
16:51:43|2338.9
16:51:45|2338.81
16:51:45|2338.81
16:51:47|2338.85
16:51:47|2338.88
16:51:48|2338.68
16:51:50|2338.68
16:51:51|2338.95
16:51:51|2338.66
16:51:53|2338.76
16:51:54|2339.13
16:51:55|2339.14
16:51:56|2339.64
16:51:57|2339.83
16:51:59|2339.89
16:52:00|2339.72
16:52:01|2339.93
16:52:02|2339.75
16:52:03|2339.75
16:52:04|2339.38
16:52:05|2339.75
16:52:06|2339.65
16:52:07|2339.84
16:52:07|2339.94
16:52:09|2339.77
16:52:10|2340.02
16:52:11|2340.81
16:52:12|2340.82
16:52:13|2340.83
16:52:14|2340.73
16:52:15|2340.51
16:52:16|2340.68
16:52:17|2340.92
16:52:18|2341.05
16:52:19|2341.13
16:52:20|2341.17
16:52:21|2341.09
16:52:22|2341.12
16:52:23|2341.16
16:52:24|2341.36
16:52:25|2341.29
16:52:26|2341.38
16:52:27|2340.95
16:52:28|2341.01
16:52:29|2340.88
16:52:30|2340.88
16:52:31|2340.99
16:52:32|2340.97
16:52:33|2340.97
16:52:34|2341.03
16:52:36|2341.16
16:52:37|2341.21
16:52:37|2341.06
16:52:38|2341.26
16:52:39|2341.08
16:52:40|2341.22
16:52:42|2341.19
16:52:42|2341.19
16:52:43|2341.37
16:52:44|2341.49
16:52:45|2341.82
16:52:46|2342.03
16:52:47|2342.06
16:52:48|2341.44
16:52:50|2341.48
16:52:51|2341.75
16:52:52|2341.49
16:52:53|2341.27
16:52:53|2341.17
16:52:54|2341.06
16:52:55|2341.
16:52:56|2341.22
16:52:58|2341.06
16:52:59|2340.98
16:53:00|2341.29
16:53:02|2341.23
16:53:02|2341.22
16:53:04|2341.22
16:53:05|2341.15
16:53:05|2341.15
16:53:06|2341.22
16:53:09|2340.95
16:53:09|2341.28
16:53:10|2341.28
16:53:11|2341.36
16:53:12|2341.51
16:53:14|2341.14
16:53:15|2341.25
16:53:16|2341.94
16:53:17|2342.06
16:53:18|2341.96
16:53:19|2341.87
16:53:20|2341.9
16:53:21|2341.77
16:53:22|2341.77
16:53:23|2341.62
16:53:24|2341.66
16:53:25|2342.34
16:53:26|2342.4
16:53:27|2342.46
16:53:28|2342.14
16:53:29|2342.85
16:53:30|2342.92
16:53:31|2342.84
16:53:32|2342.55
16:53:33|2342.04
16:53:34|2342.09
16:53:35|2341.74
16:53:36|2342.23
16:53:37|2342.05
16:53:38|2342.16
16:53:39|2341.85
16:53:40|2341.66
16:53:42|2341.77
16:53:42|2342.36
16:53:43|2342.41
16:53:44|2342.41
16:53:45|2342.55
16:53:46|2342.5
16:53:47|2341.94
16:53:48|2341.65
16:53:49|2341.73
16:53:50|2341.69
16:53:51|2341.46
16:53:52|2341.66
16:53:54|2342.69
16:53:54|2342.56
16:53:55|2342.56
16:53:56|2342.55
16:53:57|2342.67
16:53:59|2342.52
16:54:01|2342.19
16:54:01|2342.19
16:54:03|2342.7
16:54:04|2342.09
16:54:04|2341.75
16:54:06|2341.22
16:54:06|2340.67
16:54:09|2340.82
16:54:10|2341.02
16:54:11|2341.
16:54:12|2340.92
16:54:12|2340.92
16:54:13|2340.64
16:54:14|2340.44
16:54:15|2340.42
16:54:17|2340.54
16:54:18|2340.56
16:54:19|2340.55
16:54:19|2340.55
16:54:21|2340.52
16:54:22|2340.53
16:54:22|2340.53
16:54:23|2340.49
16:54:24|2340.33
16:54:26|2340.22
16:54:26|2340.22
16:54:27|2340.12
16:54:28|2340.09
16:54:30|2340.23
16:54:30|2340.08
16:54:31|2340.05
16:54:32|2340.34
16:54:33|2340.99
16:54:34|2341.62
16:54:35|2341.45
16:54:36|2341.64
16:54:37|2341.31
16:54:38|2341.02
16:54:39|2340.62
16:54:40|2340.76
16:54:42|2341.05
16:54:42|2340.79
16:54:43|2340.79
16:54:44|2340.98
16:54:45|2340.61
16:54:47|2340.61
16:54:48|2340.5
16:54:49|2340.24
16:54:50|2340.24
16:54:51|2340.36
16:54:52|2340.35
16:54:52|2340.01
16:54:53|2340.22
16:54:55|2340.21
16:54:56|2340.48
16:54:56|2340.38
16:54:58|2340.24
16:54:59|2340.14
16:55:01|2339.98
16:55:01|2339.98
16:55:03|2340.31
16:55:04|2340.29
16:55:06|2340.29
16:55:06|2340.11
16:55:08|2339.81
16:55:08|2339.6
16:55:10|2339.88
16:55:11|2340.26
16:55:11|2340.59
16:55:13|2340.51
16:55:14|2340.79
16:55:14|2340.62
16:55:16|2340.26
16:55:16|2340.76
16:55:18|2340.99
16:55:19|2340.79
16:55:20|2340.61
16:55:21|2340.61
16:55:21|2340.4
16:55:23|2340.28
16:55:23|2340.2
16:55:25|2340.29
16:55:26|2340.54
16:55:27|2340.96
16:55:28|2341.
16:55:29|2341.08
16:55:30|2341.
16:55:31|2341.23
16:55:32|2341.16
16:55:33|2342.07
16:55:34|2342.1
16:55:35|2341.83
16:55:36|2341.75
16:55:37|2342.01
16:55:39|2342.17
16:55:40|2342.2
16:55:40|2342.29
16:55:42|2342.29
16:55:42|2342.43
16:55:44|2342.42
16:55:45|2342.42
16:55:46|2342.4
16:55:47|2342.41
16:55:47|2342.4
16:55:48|2342.4
16:55:50|2342.19
16:55:51|2342.19
16:55:52|2341.77
16:55:53|2341.4
16:55:54|2341.77
16:55:55|2341.66
16:55:56|2341.24
16:55:57|2341.11
16:55:58|2341.1
16:55:59|2340.59
16:56:00|2340.77
16:56:01|2340.63
16:56:02|2340.72
16:56:03|2340.8
16:56:05|2341.48
16:56:06|2341.2
16:56:08|2341.41
16:56:09|2341.49
16:56:10|2341.42
16:56:11|2342.12
16:56:11|2342.28
16:56:13|2342.28
16:56:13|2342.42
16:56:14|2342.29
16:56:15|2342.26
16:56:17|2342.26
16:56:18|2342.26
16:56:19|2342.2
16:56:19|2342.2
16:56:21|2342.61
16:56:22|2342.85
16:56:24|2342.65
16:56:24|2342.87
16:56:26|2342.96
16:56:27|2343.14
16:56:27|2342.95
16:56:28|2343.18
16:56:30|2343.24
16:56:30|2343.23
16:56:32|2343.11
16:56:32|2342.78
16:56:34|2342.5
16:56:36|2342.48
16:56:36|2342.73
16:56:38|2342.29
16:56:39|2342.34
16:56:39|2342.34
16:56:40|2342.37
16:56:41|2342.45
16:56:43|2342.49
16:56:43|2342.47
16:56:44|2342.2
16:56:45|2342.11
16:56:47|2342.02
16:56:47|2341.82
16:56:49|2341.6
16:56:50|2341.81
16:56:51|2341.69
16:56:52|2341.69
16:56:53|2341.94
16:56:53|2341.9
16:56:55|2342.03
16:56:56|2342.03
16:56:57|2342.03
16:56:58|2342.03
16:57:00|2341.97
16:57:01|2341.97
16:57:02|2341.57
16:57:03|2341.69
16:57:03|2341.84
16:57:05|2341.8
16:57:06|2341.99
16:57:07|2342.
16:57:07|2341.84
16:57:08|2342.01
16:57:10|2341.85
16:57:10|2341.99
16:57:12|2342.
16:57:13|2342.
16:57:13|2342.
16:57:15|2342.51
16:57:15|2342.63
16:57:17|2342.76
16:57:17|2343.08
16:57:18|2343.28
16:57:20|2343.28
16:57:21|2343.01
16:57:22|2342.72
16:57:23|2342.7
16:57:24|2342.7
16:57:25|2342.89
16:57:27|2343.04
16:57:28|2343.04
16:57:29|2343.1
16:57:29|2343.31
16:57:31|2343.67
16:57:31|2343.51
16:57:33|2343.8
16:57:33|2344.4
16:57:35|2344.53
16:57:36|2344.11
16:57:37|2345.05
16:57:38|2344.81
16:57:38|2345.2
16:57:39|2345.07
16:57:41|2345.26
16:57:42|2345.04
16:57:43|2345.04
16:57:44|2344.78
16:57:45|2344.85
16:57:46|2344.74
16:57:47|2344.59
16:57:47|2344.67
16:57:49|2345.23
16:57:50|2344.92
16:57:51|2345.44
16:57:51|2345.6
16:57:53|2345.63
16:57:54|2346.54
16:57:54|2346.5
16:57:56|2346.83
16:57:56|2346.64
16:57:57|2346.68
16:57:59|2346.8
16:58:00|2346.38
16:58:00|2346.82
16:58:02|2346.33
16:58:03|2346.52
16:58:05|2346.35
16:58:06|2346.27
16:58:07|2346.54
16:58:08|2346.6
16:58:08|2346.41
16:58:09|2346.13
16:58:11|2346.33
16:58:11|2346.31
16:58:13|2346.58
16:58:14|2346.35
16:58:14|2346.31
16:58:16|2346.15
16:58:17|2346.16
16:58:18|2346.39
16:58:19|2346.11
16:58:20|2346.07
16:58:21|2346.1
16:58:22|2346.6
16:58:23|2346.58
16:58:24|2346.32
16:58:25|2345.8
16:58:26|2345.77
16:58:27|2345.97
16:58:28|2346.07
16:58:29|2346.45
16:58:30|2346.72
16:58:31|2346.85
16:58:32|2346.72
16:58:33|2347.03
16:58:34|2346.93
16:58:35|2346.79
16:58:36|2346.74
16:58:37|2346.73
16:58:38|2346.15
16:58:39|2345.91
16:58:41|2345.78
16:58:42|2345.85
16:58:42|2345.94
16:58:43|2346.13
16:58:44|2346.2
16:58:46|2346.19
16:58:46|2346.11
16:58:47|2346.11
16:58:48|2346.09
16:58:49|2345.95
16:58:50|2345.94
16:58:52|2345.86
16:58:52|2345.88
16:58:54|2346.72
16:58:55|2346.82
16:58:56|2346.99
16:58:56|2346.7
16:58:58|2346.99
16:58:59|2346.93
16:58:59|2346.93
16:59:00|2346.8
16:59:01|2346.8
16:59:03|2346.86
16:59:04|2347.01
16:59:05|2346.76
16:59:05|2347.35
16:59:06|2347.16
16:59:07|2347.06
16:59:09|2346.92
16:59:10|2346.92
16:59:11|2346.87
16:59:12|2346.81
16:59:14|2346.85
16:59:15|2346.86
16:59:15|2346.85
16:59:17|2346.8
16:59:18|2346.67
16:59:19|2346.78
16:59:20|2347.69
16:59:21|2347.33
16:59:22|2347.43
16:59:23|2347.48
16:59:24|2347.51
16:59:26|2347.2
16:59:26|2347.24
16:59:27|2347.4
16:59:28|2347.42
16:59:30|2347.53
16:59:31|2347.6
16:59:32|2347.58
16:59:33|2347.47
16:59:34|2347.33
16:59:34|2347.29
16:59:36|2347.29
16:59:37|2347.29
16:59:38|2347.13
16:59:39|2347.31
16:59:40|2347.29
16:59:42|2347.29
16:59:43|2346.85
16:59:44|2346.82
16:59:44|2346.82
16:59:45|2346.72
16:59:46|2346.7
16:59:47|2346.78
16:59:49|2346.8
16:59:50|2346.83
16:59:51|2346.64
16:59:52|2346.79
16:59:53|2346.64
16:59:53|2346.64
16:59:54|2346.64
16:59:56|2346.41
16:59:57|2346.63
16:59:57|2346.63
16:59:59|2346.34
17:00:00|2346.04
17:00:00|2346.08
17:00:03|2346.19
17:00:03|2345.66
17:00:05|2345.25
17:00:06|2345.82
17:00:07|2345.88
17:00:08|2345.67
17:00:10|2347.24
17:00:10|2347.32
17:00:12|2347.18
17:00:13|2347.02
17:00:13|2347.06
17:00:14|2347.02
17:00:16|2347.25
17:00:17|2347.37
17:00:18|2347.49
17:00:19|2347.25
17:00:20|2347.02
17:00:21|2347.26
17:00:22|2347.39
17:00:23|2347.61
17:00:24|2347.71
17:00:25|2347.81
17:00:26|2347.93
17:00:27|2347.84
17:00:28|2347.81
17:00:29|2347.69
17:00:29|2348.17
17:00:31|2347.92
17:00:31|2347.74
17:00:33|2347.81
17:00:34|2347.83
17:00:35|2347.61
17:00:35|2347.61
17:00:37|2347.97
17:00:38|2347.97
17:00:39|2347.81
17:00:40|2347.5
17:00:41|2347.41
17:00:42|2347.48
17:00:42|2347.43
17:00:44|2347.46
17:00:45|2347.46
17:00:46|2347.67
17:00:47|2347.52
17:00:47|2347.12
17:00:49|2347.14
17:00:49|2347.19
17:00:51|2347.05
17:00:52|2347.54
17:00:54|2347.57
17:00:54|2347.47
17:00:55|2347.47
17:00:56|2347.22
17:00:58|2347.25
17:00:59|2347.28
17:01:00|2347.61
17:01:02|2347.69
17:01:03|2347.29
17:01:05|2347.19
17:01:06|2347.19
17:01:06|2347.15
17:01:08|2347.15
17:01:09|2347.2
17:01:10|2347.25
17:01:11|2347.35
17:01:12|2347.68
17:01:13|2347.49
17:01:14|2347.32
17:01:15|2347.69
17:01:15|2347.69
17:01:17|2347.81
17:01:18|2348.4
17:01:19|2348.12
17:01:20|2348.13
17:01:21|2348.
17:01:21|2348.14
17:01:23|2348.23
17:01:23|2348.43
17:01:25|2348.65
17:01:26|2348.72
17:01:27|2348.32
17:01:28|2348.5
17:01:29|2348.5
17:01:30|2348.75
17:01:31|2348.37
17:01:32|2348.55
17:01:33|2349.
17:01:34|2348.46
17:01:35|2348.59
17:01:36|2348.7
17:01:37|2348.57
17:01:38|2348.82
17:01:39|2348.65
17:01:40|2348.6
17:01:41|2347.91
17:01:42|2348.21
17:01:43|2348.25
17:01:44|2348.11
17:01:45|2348.21
17:01:46|2348.38
17:01:47|2348.03
17:01:48|2348.24
17:01:49|2348.21
17:01:50|2348.22
17:01:51|2349.
17:01:52|2348.42
17:01:53|2348.72
17:01:54|2348.6
17:01:55|2348.78
17:01:57|2348.65
17:01:57|2348.96
17:01:59|2349.22
17:01:59|2349.35
17:02:01|2349.14
17:02:02|2349.12
17:02:03|2349.17
17:02:04|2348.62
17:02:04|2349.04
17:02:07|2349.09
17:02:08|2348.89
17:02:08|2348.96
17:02:10|2348.87
17:02:11|2348.87
17:02:11|2348.62
17:02:13|2348.72
17:02:14|2348.35
17:02:15|2347.89
17:02:16|2347.54
17:02:16|2347.62
17:02:18|2347.63
17:02:18|2347.86
17:02:20|2348.34
17:02:21|2348.57
17:02:22|2348.56
17:02:23|2348.62
17:02:24|2348.7
17:02:25|2348.5
17:02:26|2348.5
17:02:27|2348.69
17:02:28|2348.5
17:02:29|2348.24
17:02:30|2348.3
17:02:31|2348.2
17:02:32|2348.49
17:02:33|2348.57
17:02:34|2349.32
17:02:35|2349.24
17:02:36|2349.32
17:02:37|2349.82
17:02:38|2349.47
17:02:39|2349.46
17:02:40|2349.78
17:02:41|2349.78
17:02:42|2349.56
17:02:43|2349.69
17:02:44|2349.5
17:02:45|2349.35
17:02:46|2349.35
17:02:47|2349.78
17:02:48|2349.67
17:02:49|2350.02
17:02:50|2350.
17:02:51|2350.52
17:02:52|2350.47
17:02:53|2350.14
17:02:54|2350.43
17:02:55|2350.43
17:02:56|2350.35
17:02:57|2350.4
17:02:58|2350.05
17:03:00|2350.28
17:03:00|2350.83
17:03:01|2350.05
17:03:03|2350.47
17:03:04|2350.47
17:03:05|2350.19
17:03:06|2349.6
17:03:08|2349.94
17:03:09|2349.77
17:03:10|2349.77
17:03:12|2349.47
17:03:13|2349.84
17:03:14|2349.75
17:03:15|2349.91
17:03:16|2349.81
17:03:17|2349.37
17:03:18|2350.14
17:03:19|2350.13
17:03:19|2350.34
17:03:21|2350.36
17:03:22|2350.44
17:03:23|2350.23
17:03:24|2350.11
17:03:25|2350.11
17:03:26|2350.11
17:03:27|2349.91
17:03:28|2349.68
17:03:30|2349.72
17:03:31|2349.61
17:03:32|2349.42
17:03:33|2349.39
17:03:34|2349.71
17:03:35|2349.73
17:03:37|2349.39
17:03:38|2349.04
17:03:39|2348.95
17:03:41|2348.73
17:03:42|2348.49
17:03:43|2348.6
17:03:43|2348.32
17:03:44|2348.03
17:03:46|2347.9
17:03:47|2347.94
17:03:49|2347.94
17:03:49|2347.82
17:03:51|2348.15
17:03:51|2347.84
17:03:52|2347.84
17:03:53|2347.62
17:03:54|2347.41
17:03:55|2347.46
17:03:57|2347.3
17:03:58|2347.17
17:03:59|2347.13
17:04:00|2347.13
17:04:01|2346.98
17:04:02|2347.01
17:04:03|2346.88
17:04:04|2347.11
17:04:05|2347.05
17:04:06|2347.67
17:04:07|2347.43
17:04:09|2347.3
17:04:10|2347.35
17:04:11|2347.12
17:04:12|2346.96
17:04:13|2347.24
17:04:13|2346.72
17:04:15|2346.66
17:04:16|2346.91
17:04:17|2346.97
17:04:18|2347.43
17:04:19|2347.35
17:04:20|2347.36
17:04:20|2346.88
17:04:21|2347.21
17:04:23|2347.29
17:04:24|2347.48
17:04:25|2347.37
17:04:27|2347.23
17:04:28|2347.2
17:04:28|2347.14
17:04:30|2347.26
17:04:31|2347.3
17:04:32|2347.39
17:04:33|2347.67
17:04:34|2347.82
17:04:35|2347.67
17:04:36|2347.56
17:04:37|2347.67
17:04:38|2347.3
17:04:40|2347.87
17:04:40|2347.52
17:04:41|2347.36
17:04:43|2347.36
17:04:43|2347.26
17:04:45|2347.21
17:04:45|2347.21
17:04:47|2347.08
17:04:48|2346.89
17:04:48|2346.96
17:04:50|2347.04
17:04:50|2346.71
17:04:52|2346.48
17:04:52|2346.74
17:04:54|2346.74
17:04:55|2346.58
17:04:56|2346.24
17:04:56|2346.03
17:04:57|2346.21
17:04:59|2346.41
17:04:59|2346.25
17:05:01|2345.85
17:05:03|2345.66
17:05:03|2345.8
17:05:05|2345.39
17:05:06|2344.98
17:05:06|2345.1
17:05:08|2344.89
17:05:09|2345.01
17:05:10|2344.95
17:05:11|2345.22
17:05:12|2345.17
17:05:13|2346.06
17:05:14|2345.8
17:05:15|2346.25
17:05:16|2346.01
17:05:17|2346.44
17:05:18|2346.25
17:05:19|2345.62
17:05:20|2345.2
17:05:21|2344.93
17:05:22|2345.29
17:05:23|2345.44
17:05:25|2345.32
17:05:26|2345.08
17:05:27|2344.95
17:05:28|2344.53
17:05:29|2344.77
17:05:30|2344.64
17:05:31|2344.41
17:05:33|2344.62
17:05:33|2344.44
17:05:35|2344.82
17:05:36|2345.25
17:05:37|2345.29
17:05:38|2345.17
17:05:39|2345.33
17:05:40|2345.49
17:05:40|2345.2
17:05:41|2345.18
17:05:42|2345.18
17:05:44|2345.03
17:05:45|2344.97
17:05:46|2344.67
17:05:47|2344.67
17:05:48|2344.96
17:05:49|2345.45
17:05:50|2345.45
17:05:51|2345.49
17:05:52|2345.15
17:05:53|2345.54
17:05:54|2345.29
17:05:55|2345.29
17:05:56|2345.45
17:05:57|2345.7
17:05:58|2345.7
17:05:59|2346.16
17:06:00|2346.25
17:06:01|2345.99
17:06:02|2345.84
17:06:03|2345.84
17:06:04|2345.85
17:06:05|2345.97
17:06:06|2345.63
17:06:07|2345.59
17:06:08|2345.37
17:06:09|2344.5
17:06:10|2344.48
17:06:11|2344.72
17:06:12|2344.56
17:06:13|2344.78
17:06:14|2345.15
17:06:16|2345.58
17:06:16|2345.8
17:06:17|2345.84
17:06:19|2346.05
17:06:19|2346.53
17:06:20|2346.34
17:06:21|2346.3
17:06:22|2346.06
17:06:24|2346.41
17:06:25|2346.22
17:06:26|2346.03
17:06:27|2345.78
17:06:28|2345.63
17:06:29|2345.93
17:06:30|2345.93
17:06:31|2345.7
17:06:31|2345.57
17:06:33|2345.69
17:06:34|2345.4
17:06:34|2345.28
17:06:36|2345.28
17:06:36|2344.84
17:06:38|2344.57
17:06:39|2344.51
17:06:40|2344.51
17:06:41|2344.59
17:06:42|2344.38
17:06:43|2344.59
17:06:44|2344.43
17:06:45|2344.
17:06:46|2343.69
17:06:47|2343.95
17:06:48|2343.12
17:06:49|2343.52
17:06:50|2343.24
17:06:51|2343.28
17:06:52|2342.63
17:06:53|2343.12
17:06:55|2342.6
17:06:56|2342.32
17:06:57|2342.49
17:06:58|2342.27
17:06:59|2341.96
17:07:00|2341.75
17:07:01|2341.91
17:07:02|2342.22
17:07:03|2342.2
17:07:04|2342.86
17:07:05|2343.02
17:07:06|2343.03
17:07:07|2343.19
17:07:08|2343.16
17:07:09|2343.03
17:07:10|2342.89
17:07:11|2343.02
17:07:12|2343.09
17:07:13|2343.03
17:07:14|2342.97
17:07:15|2342.97
17:07:16|2343.1
17:07:17|2343.36
17:07:18|2343.32
17:07:19|2343.24
17:07:21|2343.48
17:07:21|2343.32
17:07:22|2343.23
17:07:23|2343.13
17:07:24|2343.03
17:07:26|2342.31
17:07:26|2342.02
17:07:28|2341.99
17:07:29|2341.87
17:07:30|2340.44
17:07:31|2340.7
17:07:32|2340.6
17:07:32|2340.59
17:07:34|2340.59
17:07:35|2340.46
17:07:36|2340.73
17:07:37|2340.56
17:07:39|2340.52
17:07:40|2339.6
17:07:40|2340.01
17:07:42|2339.97
17:07:42|2339.77
17:07:43|2340.29
17:07:44|2339.85
17:07:45|2340.28
17:07:47|2340.49
17:07:48|2340.38
17:07:48|2340.84
17:07:50|2341.26
17:07:51|2341.52
17:07:52|2341.36
17:07:53|2341.29
17:07:54|2341.58
17:07:55|2341.64
17:07:56|2341.64
17:07:57|2341.63
17:07:58|2341.39
17:07:59|2341.41
17:08:01|2341.49
17:08:01|2341.98
17:08:02|2342.2
17:08:04|2341.82
17:08:04|2341.82
17:08:06|2341.98
17:08:06|2342.33
17:08:07|2342.35
17:08:09|2342.44
17:08:09|2342.14
17:08:11|2342.62
17:08:12|2342.44
17:08:12|2342.48
17:08:13|2342.49
17:08:15|2342.64
17:08:16|2342.51
17:08:17|2342.48
17:08:18|2342.4
17:08:18|2342.38
17:08:20|2342.
17:08:21|2341.75
17:08:22|2341.66
17:08:23|2341.27
17:08:24|2341.45
17:08:25|2341.74
17:08:26|2342.06
17:08:28|2341.97
17:08:29|2342.06
17:08:31|2342.51
17:08:31|2342.53
17:08:33|2342.11
17:08:33|2342.44
17:08:35|2342.09
17:08:36|2342.16
17:08:37|2342.16
17:08:37|2342.04
17:08:39|2342.26
17:08:39|2342.08
17:08:41|2342.08
17:08:41|2342.01
17:08:44|2341.67
17:08:45|2341.87
17:08:45|2341.98
17:08:46|2342.45
17:08:48|2342.45
17:08:49|2343.09
17:08:49|2342.89
17:08:51|2342.76
17:08:52|2342.89
17:08:52|2343.13
17:08:54|2342.9
17:08:55|2343.15
17:08:55|2343.39
17:08:56|2343.34
17:08:57|2343.34
17:08:58|2343.06
17:08:59|2343.23
17:09:00|2343.32
17:09:02|2343.29
17:09:02|2343.38
17:09:04|2343.38
17:09:05|2343.34
17:09:06|2342.97
17:09:07|2343.18
17:09:08|2343.15
17:09:09|2342.97
17:09:10|2342.97
17:09:11|2342.84
17:09:12|2342.84
17:09:13|2342.8
17:09:14|2342.8
17:09:15|2342.93
17:09:16|2342.93
17:09:17|2342.93
17:09:18|2342.95
17:09:19|2342.95
17:09:20|2342.73
17:09:21|2342.81
17:09:22|2342.97
17:09:24|2343.15
17:09:24|2343.42
17:09:26|2343.78
17:09:27|2343.78
17:09:29|2343.52
17:09:30|2343.67
17:09:32|2344.62
17:09:32|2344.25
17:09:33|2344.51
17:09:34|2343.93
17:09:35|2343.89
17:09:37|2343.81
17:09:38|2343.83
17:09:39|2343.53
17:09:40|2343.51
17:09:42|2343.89
17:09:42|2343.91
17:09:44|2343.91
17:09:45|2343.91
17:09:45|2343.68
17:09:47|2343.68
17:09:48|2343.82
17:09:49|2343.79
17:09:49|2343.79
17:09:51|2343.76
17:09:51|2343.78
17:09:52|2343.78
17:09:54|2343.65
17:09:55|2343.65
17:09:56|2343.66
17:09:57|2343.66
17:09:58|2343.63
17:09:58|2343.63
17:09:59|2343.63
17:10:01|2343.63
17:10:01|2343.85
17:10:02|2344.17
17:10:03|2344.35
17:10:05|2344.46
17:10:05|2344.58
17:10:07|2344.32
17:10:08|2344.68
17:10:09|2344.68
17:10:10|2344.55
17:10:10|2344.65
17:10:12|2344.65
17:10:13|2344.65
17:10:14|2344.65
17:10:15|2344.23
17:10:16|2343.97
17:10:16|2344.07
17:10:18|2344.34
17:10:18|2344.27
17:10:19|2344.32
17:10:21|2344.32
17:10:22|2344.21
17:10:23|2344.21
17:10:24|2344.21
17:10:25|2344.23
17:10:26|2344.27
17:10:26|2344.27
17:10:28|2344.38
17:10:29|2344.27
17:10:31|2344.27
17:10:31|2344.66
17:10:33|2344.88
17:10:34|2344.88
17:10:35|2344.66
17:10:36|2344.86
17:10:37|2344.86
17:10:38|2344.86
17:10:39|2344.66
17:10:40|2344.42
17:10:41|2344.82
17:10:42|2344.82
17:10:43|2344.82
17:10:44|2344.19
17:10:45|2344.16
17:10:46|2343.9
17:10:47|2343.49
17:10:48|2343.43
17:10:49|2343.48
17:10:50|2343.48
17:10:51|2343.47
17:10:52|2343.29
17:10:53|2343.29
17:10:54|2343.55
17:10:55|2343.6
17:10:56|2343.47
17:10:57|2343.61
17:10:59|2343.34
17:11:00|2343.07
17:11:01|2342.72
17:11:02|2342.72
17:11:02|2342.48
17:11:03|2342.63
17:11:04|2342.76
17:11:06|2342.82
17:11:07|2343.12
17:11:08|2343.36
17:11:09|2343.
17:11:09|2343.
17:11:10|2342.67
17:11:12|2343.13
17:11:13|2343.36
17:11:14|2343.36
17:11:15|2343.36
17:11:16|2343.36
17:11:17|2342.82
17:11:18|2342.35
17:11:19|2342.49
17:11:20|2342.49
17:11:21|2342.82
17:11:22|2343.05
17:11:23|2343.02
17:11:24|2341.59
17:11:25|2341.72
17:11:26|2341.79
17:11:27|2341.86
17:11:28|2341.62
17:11:29|2341.84
17:11:30|2341.94
17:11:32|2342.06
17:11:34|2341.93
17:11:35|2341.61
17:11:36|2341.69
17:11:37|2341.69
17:11:37|2341.78
17:11:38|2341.78
17:11:39|2341.22
17:11:41|2341.45
17:11:42|2341.63
17:11:42|2341.59
17:11:43|2341.6
17:11:45|2341.89
17:11:45|2341.53
17:11:47|2341.53
17:11:47|2341.26
17:11:48|2341.41
17:11:50|2341.3
17:11:51|2341.36
17:11:51|2341.25
17:11:53|2341.28
17:11:53|2341.28
17:11:55|2341.29
17:11:56|2341.47
17:11:56|2341.46
17:11:58|2341.18
17:11:59|2341.52
17:12:00|2341.59
17:12:00|2341.6
17:12:03|2340.85
17:12:04|2341.
17:12:04|2341.01
17:12:05|2340.8
17:12:07|2340.76
17:12:07|2340.53
17:12:08|2340.54
17:12:09|2340.6
17:12:11|2340.4
17:12:11|2340.39
17:12:13|2340.35
17:12:14|2340.4
17:12:14|2340.32
17:12:15|2340.36
17:12:16|2340.61
17:12:18|2340.63
17:12:19|2340.99
17:12:20|2341.03
17:12:21|2341.17
17:12:22|2341.56
17:12:23|2341.66
17:12:24|2341.66
17:12:25|2341.5
17:12:26|2341.29
17:12:27|2341.35
17:12:28|2341.35
17:12:29|2341.35
17:12:30|2341.35
17:12:31|2341.51
17:12:32|2341.65
17:12:34|2341.65
17:12:35|2341.47
17:12:35|2341.27
17:12:37|2340.88
17:12:38|2340.88
17:12:38|2340.86
17:12:40|2340.88
17:12:41|2340.88
17:12:41|2340.28
17:12:43|2340.1
17:12:44|2340.15
17:12:45|2340.27
17:12:46|2340.27
17:12:47|2340.09
17:12:48|2339.77
17:12:49|2340.08
17:12:50|2340.08
17:12:51|2340.02
17:12:52|2340.06
17:12:53|2340.06
17:12:54|2340.09
17:12:55|2339.99
17:12:56|2339.99
17:12:58|2340.05
17:12:58|2340.11
17:12:59|2340.18
17:13:01|2339.2
17:13:02|2339.35
17:13:03|2339.33
17:13:04|2339.31
17:13:05|2339.22
17:13:06|2339.22
17:13:06|2339.42
17:13:08|2339.35
17:13:09|2339.35
17:13:10|2339.42
17:13:11|2339.49
17:13:11|2339.37
17:13:12|2339.49
17:13:14|2339.49
17:13:14|2339.53
17:13:15|2339.53
17:13:17|2339.25
17:13:17|2339.25
17:13:18|2339.52
17:13:20|2339.3
17:13:21|2339.68
17:13:21|2339.78
17:13:22|2339.54
17:13:23|2339.85
17:13:25|2340.01
17:13:26|2339.76
17:13:27|2339.84
17:13:28|2339.77
17:13:29|2339.77
17:13:30|2339.77
17:13:32|2339.77
17:13:33|2339.84
17:13:35|2339.84
17:13:36|2339.84
17:13:37|2339.43
17:13:37|2339.66
17:13:39|2339.58
17:13:40|2339.71
17:13:40|2339.95
17:13:42|2340.05
17:13:43|2339.72
17:13:45|2339.56
17:13:45|2339.56
17:13:47|2339.82
17:13:48|2340.12
17:13:49|2340.12
17:13:50|2340.04
17:13:51|2340.3
17:13:52|2340.52
17:13:54|2340.52
17:13:54|2340.17
17:13:55|2340.14
17:13:57|2339.75
17:13:58|2339.75
17:13:58|2339.3
17:13:59|2339.3
17:14:01|2339.57
17:14:01|2339.77
17:14:03|2340.01
17:14:03|2340.15
17:14:05|2340.1
17:14:05|2340.43
17:14:07|2340.43
17:14:07|2340.33
17:14:09|2340.38
17:14:10|2340.3
17:14:11|2340.3
17:14:12|2340.3
17:14:12|2340.3
17:14:13|2340.05
17:14:14|2340.1
17:14:16|2340.22
17:14:16|2340.4
17:14:18|2340.26
17:14:19|2340.26
17:14:20|2340.29
17:14:21|2340.42
17:14:22|2340.47
17:14:23|2340.41
17:14:24|2340.17
17:14:25|2340.17
17:14:26|2340.14
17:14:27|2340.14
17:14:28|2339.92
17:14:29|2339.66
17:14:30|2339.9
17:14:31|2339.9
17:14:32|2340.02
17:14:34|2339.91
17:14:35|2339.7
17:14:36|2339.88
17:14:37|2339.84
17:14:39|2339.52
17:14:40|2339.52
17:14:41|2339.52
17:14:42|2339.52
17:14:43|2339.52
17:14:45|2339.65
17:14:46|2339.65
17:14:47|2339.82
17:14:48|2339.82
17:14:49|2339.82
17:14:49|2339.66
17:14:51|2339.66
17:14:52|2339.89
17:14:53|2339.78
17:14:54|2339.78
17:14:55|2339.78
17:14:56|2339.78
17:14:57|2339.78
17:14:58|2339.59
17:14:59|2339.59
17:15:00|2339.86
17:15:01|2339.94
17:15:02|2340.1
17:15:03|2339.95
17:15:05|2339.68
17:15:05|2339.63
17:15:07|2339.42
17:15:07|2338.95
17:15:09|2338.95
17:15:09|2338.69
17:15:11|2339.
17:15:12|2339.
17:15:13|2338.87
17:15:14|2338.69
17:15:15|2338.69
17:15:15|2338.65
17:15:16|2338.99
17:15:18|2338.81
17:15:19|2339.21
17:15:20|2339.64
17:15:21|2339.86
17:15:22|2339.97
17:15:23|2339.46
17:15:24|2339.61
17:15:25|2339.45
17:15:26|2339.5
17:15:27|2339.79
17:15:28|2339.6
17:15:29|2339.57
17:15:30|2339.75
17:15:31|2339.75
17:15:32|2340.06
17:15:33|2339.85
17:15:34|2339.8
17:15:35|2339.8
17:15:36|2339.8
17:15:38|2339.97
17:15:39|2339.79
17:15:39|2339.73
17:15:41|2339.67
17:15:42|2339.39
17:15:43|2339.41
17:15:44|2339.59
17:15:46|2339.31
17:15:47|2339.31
17:15:47|2339.41
17:15:49|2339.48
17:15:50|2339.49
17:15:51|2338.71
17:15:52|2338.78
17:15:53|2338.75
17:15:54|2338.58
17:15:55|2338.41
17:15:56|2338.65
17:15:57|2338.66
17:15:58|2338.49
17:15:59|2338.52
17:16:00|2338.48
17:16:01|2338.41
17:16:03|2338.58
17:16:04|2338.58
17:16:05|2338.61
17:16:06|2338.87
17:16:07|2338.81
17:16:08|2338.85
17:16:09|2338.88
17:16:10|2338.83
17:16:11|2339.12
17:16:12|2339.4
17:16:13|2339.45
17:16:14|2339.51
17:16:14|2339.53
17:16:16|2339.53
17:16:16|2340.27
17:16:18|2340.62
17:16:19|2340.58
17:16:19|2340.44
17:16:21|2340.38
17:16:22|2340.37
17:16:23|2340.26
17:16:24|2340.81
17:16:25|2340.9
17:16:25|2341.12
17:16:27|2341.01
17:16:28|2341.03
17:16:29|2340.9
17:16:30|2340.68
17:16:31|2340.74
17:16:32|2340.63
17:16:33|2340.87
17:16:34|2340.87
17:16:35|2340.2
17:16:36|2340.3
17:16:37|2340.5
17:16:38|2340.68
17:16:39|2340.5
17:16:40|2340.37
17:16:41|2340.29
17:16:43|2340.48
17:16:43|2340.48
17:16:45|2340.48
17:16:46|2340.29
17:16:47|2340.24
17:16:48|2340.05
17:16:49|2341.12
17:16:49|2341.36
17:16:51|2340.87
17:16:51|2340.86
17:16:53|2340.84
17:16:54|2340.77
17:16:56|2340.77
17:16:56|2340.59
17:16:57|2340.5
17:16:59|2340.43
17:17:00|2340.42
17:17:00|2340.91
17:17:01|2341.22
17:17:02|2341.22
17:17:04|2341.5
17:17:04|2341.4
17:17:05|2341.45
17:17:06|2341.45
17:17:07|2341.29
17:17:08|2341.6
17:17:09|2341.77
17:17:10|2342.03
17:17:12|2342.09
17:17:13|2341.96
17:17:13|2342.18
17:17:14|2342.18
17:17:15|2342.2
17:17:16|2341.96
17:17:18|2341.96
17:17:19|2341.87
17:17:19|2342.06
17:17:20|2342.12
17:17:21|2342.12
17:17:23|2342.13
17:17:24|2341.43
17:17:25|2341.81
17:17:25|2341.88
17:17:27|2341.88
17:17:27|2341.94
17:17:28|2341.74
17:17:29|2341.53
17:17:31|2341.46
17:17:31|2341.26
17:17:32|2341.44
17:17:33|2341.41
17:17:35|2341.58
17:17:36|2341.62
17:17:37|2341.55
17:17:38|2341.36
17:17:39|2341.25
17:17:40|2341.29
17:17:42|2341.3
17:17:43|2341.3
17:17:45|2340.92
17:17:45|2340.3
17:17:47|2340.34
17:17:48|2340.29
17:17:48|2340.41
17:17:50|2340.24
17:17:50|2339.98
17:17:52|2339.8
17:17:53|2339.95
17:17:53|2340.1
17:17:55|2340.04
17:17:56|2339.43
17:17:57|2339.6
17:17:58|2339.29
17:17:59|2339.48
17:18:00|2339.48
17:18:01|2339.17
17:18:02|2339.19
17:18:03|2339.54
17:18:04|2339.46
17:18:05|2340.03
17:18:06|2339.98
17:18:07|2340.12
17:18:08|2340.18
17:18:09|2339.8
17:18:10|2339.61
17:18:11|2339.64
17:18:12|2339.95
17:18:13|2339.75
17:18:14|2339.99
17:18:15|2340.15
17:18:16|2340.
17:18:17|2340.14
17:18:18|2340.16
17:18:19|2340.21
17:18:20|2340.23
17:18:21|2339.95
17:18:22|2339.95
17:18:23|2339.95
17:18:24|2339.95
17:18:25|2339.98
17:18:26|2339.98
17:18:28|2339.72
17:18:28|2339.79
17:18:29|2339.85
17:18:31|2339.45
17:18:31|2339.89
17:18:32|2339.88
17:18:34|2340.16
17:18:35|2339.83
17:18:36|2339.83
17:18:37|2339.83
17:18:38|2339.83
17:18:39|2339.83
17:18:40|2339.83
17:18:41|2339.83
17:18:42|2339.83
17:18:44|2339.9
17:18:44|2340.02
17:18:46|2340.05
17:18:47|2340.05
17:18:47|2340.05
17:18:48|2340.05
17:18:51|2340.05
17:18:52|2340.05
17:18:53|2340.05
17:18:54|2340.05
17:18:55|2340.05
17:18:56|2340.05
17:18:57|2340.05
17:18:58|2339.92
17:19:00|2339.98
17:19:01|2340.07
17:19:01|2340.07
17:19:02|2339.64
17:19:04|2339.64
17:19:05|2339.76
17:19:06|2339.86
17:19:07|2339.85
17:19:08|2340.64
17:19:09|2340.83
17:19:10|2340.86
17:19:11|2340.7
17:19:12|2340.7
17:19:13|2340.67
17:19:14|2340.91
17:19:15|2341.03
17:19:16|2341.27
17:19:17|2341.44
17:19:18|2341.27
17:19:19|2341.39
17:19:20|2341.39
17:19:21|2341.39
17:19:22|2341.39
17:19:23|2341.45
17:19:24|2341.45
17:19:25|2341.63
17:19:26|2341.7
17:19:27|2341.7
17:19:29|2341.67
17:19:29|2341.3
17:19:30|2341.19
17:19:32|2341.59
17:19:32|2341.56
17:19:34|2341.56
17:19:35|2341.56
17:19:36|2341.5
17:19:37|2341.35
17:19:38|2341.4
17:19:39|2341.4
17:19:40|2341.23
17:19:41|2341.23
17:19:43|2341.19
17:19:43|2341.19
17:19:45|2341.12
17:19:46|2341.25
17:19:46|2341.25
17:19:48|2341.25
17:19:48|2341.13
17:19:49|2341.22
17:19:51|2341.22
17:19:52|2341.22
17:19:53|2341.22
17:19:53|2340.7
17:19:55|2340.76
17:19:56|2340.9
17:19:57|2340.47
17:19:58|2340.56
17:20:00|2340.56
17:20:01|2340.64
17:20:02|2340.64
17:20:03|2340.64
17:20:05|2340.71
17:20:05|2340.3
17:20:07|2340.11
17:20:07|2339.98
17:20:09|2339.93
17:20:09|2339.98
17:20:10|2339.98
17:20:12|2340.2
17:20:12|2340.28
17:20:14|2340.44
17:20:15|2340.56
17:20:16|2340.24
17:20:17|2340.22
17:20:18|2339.98
17:20:19|2339.98
17:20:20|2339.86
17:20:21|2340.04
17:20:23|2340.04
17:20:24|2340.14
17:20:24|2340.14
17:20:26|2340.05
17:20:26|2340.23
17:20:28|2340.29
17:20:29|2340.19
17:20:29|2340.41
17:20:31|2340.32
17:20:32|2340.31
17:20:33|2340.29
17:20:34|2339.86
17:20:35|2340.09
17:20:36|2340.23
17:20:37|2340.17
17:20:38|2340.17
17:20:39|2340.17
17:20:40|2340.17
17:20:41|2340.17
17:20:42|2340.29
17:20:43|2340.29
17:20:44|2340.34
17:20:45|2340.37
17:20:47|2340.37
17:20:48|2340.07
17:20:48|2340.05
17:20:49|2339.97
17:20:50|2339.97
17:20:52|2339.57
17:20:53|2339.47
17:20:53|2339.45
17:20:55|2339.54
17:20:55|2339.46
17:20:56|2339.34
17:20:57|2339.34
17:20:58|2339.3
17:21:00|2339.08
17:21:01|2339.3
17:21:03|2339.31
17:21:04|2338.94
17:21:04|2338.72
17:21:06|2338.89
17:21:07|2338.98
17:21:08|2338.62
17:21:09|2338.69
17:21:10|2338.71
17:21:11|2338.71
17:21:12|2338.91
17:21:13|2338.91
17:21:14|2338.45
17:21:15|2338.68
17:21:17|2338.71
17:21:18|2338.59
17:21:19|2338.59
17:21:20|2338.81
17:21:20|2338.81
17:21:22|2338.65
17:21:23|2338.65
17:21:24|2338.65
17:21:25|2338.77
17:21:25|2338.8
17:21:27|2338.68
17:21:28|2338.72
17:21:29|2338.71
17:21:30|2338.71
17:21:31|2338.6
17:21:32|2338.6
17:21:33|2338.65
17:21:34|2338.84
17:21:35|2338.84
17:21:36|2338.84
17:21:37|2338.84
17:21:38|2338.95
17:21:39|2339.01
17:21:40|2339.54
17:21:41|2339.25
17:21:42|2339.11
17:21:43|2339.11
17:21:44|2339.11
17:21:45|2339.21
17:21:46|2339.27
17:21:47|2339.32
17:21:48|2339.47
17:21:50|2339.41
17:21:51|2340.13
17:21:51|2340.38
17:21:52|2340.29
17:21:53|2340.1
17:21:55|2340.1
17:21:55|2340.1
17:21:57|2340.1
17:21:57|2339.98
17:21:58|2339.98
17:21:59|2339.84
17:22:01|2339.52
17:22:02|2339.88
17:22:03|2339.88
17:22:04|2340.12
17:22:05|2340.22
17:22:06|2340.11
17:22:07|2340.16
17:22:08|2340.11
17:22:09|2340.02
17:22:10|2340.
17:22:11|2340.
17:22:12|2340.03
17:22:13|2340.03
17:22:14|2339.82
17:22:15|2339.99
17:22:16|2340.33
17:22:17|2340.33
17:22:19|2340.23
17:22:20|2340.23
17:22:20|2340.14
17:22:21|2340.14
17:22:22|2340.14
17:22:23|2340.41
17:22:25|2340.41
17:22:25|2340.49
17:22:26|2340.49
17:22:27|2340.09
17:22:28|2340.17
17:22:30|2340.06
17:22:30|2340.06
17:22:31|2340.07
17:22:33|2339.98
17:22:34|2340.01
17:22:34|2340.26
17:22:35|2340.05
17:22:37|2340.06
17:22:37|2340.1
17:22:39|2340.55
17:22:39|2340.44
17:22:41|2340.58
17:22:41|2340.66
17:22:42|2340.66
17:22:43|2340.64
17:22:44|2340.64
17:22:46|2340.64
17:22:47|2340.19
17:22:47|2340.62
17:22:48|2340.73
17:22:49|2340.73
17:22:50|2340.78
17:22:51|2341.15
17:22:53|2341.08
17:22:54|2340.96
17:22:54|2340.86
17:22:56|2340.86
17:22:56|2340.86
17:22:57|2340.75
17:22:58|2340.75
17:23:00|2340.72
17:23:01|2341.04
17:23:03|2340.82
17:23:04|2340.82
17:23:04|2341.13
17:23:06|2340.97
17:23:06|2340.62
17:23:08|2341.12
17:23:09|2340.81
17:23:10|2340.74
17:23:10|2340.74
17:23:11|2340.74
17:23:13|2341.13
17:23:13|2341.13
17:23:15|2341.13
17:23:16|2341.09
17:23:17|2340.93
17:23:18|2340.86
17:23:19|2341.16
17:23:20|2340.91
17:23:21|2340.91
17:23:22|2341.11
17:23:23|2340.82
17:23:24|2340.82
17:23:25|2340.95
17:23:26|2340.99
17:23:28|2341.73
17:23:28|2341.65
17:23:30|2341.45
17:23:30|2341.36
17:23:32|2341.36
17:23:32|2340.8
17:23:33|2340.82
17:23:35|2340.75
17:23:35|2340.2
17:23:36|2339.86
17:23:37|2339.95
17:23:39|2340.
17:23:39|2339.97
17:23:40|2339.99
17:23:42|2340.16
17:23:42|2339.86
17:23:44|2340.2
17:23:44|2339.65
17:23:46|2339.81
17:23:47|2339.81
17:23:47|2339.83
17:23:48|2339.67
17:23:49|2339.69
17:23:50|2339.46
17:23:51|2339.46
17:23:53|2339.76
17:23:54|2339.86
17:23:55|2339.86
17:23:55|2340.6
17:23:56|2340.85
17:23:58|2340.41
17:23:59|2340.53
17:23:59|2340.7
17:24:00|2340.7
17:24:01|2340.83
17:24:02|2340.72
17:24:03|2340.37
17:24:05|2340.7
17:24:06|2340.7
17:24:07|2340.7
17:24:08|2340.65
17:24:10|2340.83
17:24:10|2340.62
17:24:12|2340.62
17:24:12|2340.73
17:24:13|2340.69
17:24:14|2340.44
17:24:16|2340.34
17:24:17|2340.34
17:24:18|2340.39
17:24:18|2339.94
17:24:19|2339.86
17:24:20|2340.1
17:24:22|2340.35
17:24:22|2340.35
17:24:23|2340.88
17:24:24|2340.75
17:24:25|2340.89
17:24:26|2340.67
17:24:28|2340.67
17:24:29|2340.61
17:24:29|2340.94
17:24:30|2340.55
17:24:32|2340.33
17:24:32|2340.12
17:24:33|2340.39
17:24:34|2340.15
17:24:36|2340.15
17:24:36|2339.95
17:24:38|2339.91
17:24:38|2339.97
17:24:39|2339.87
17:24:40|2339.77
17:24:42|2339.73
17:24:42|2339.69
17:24:43|2339.34
17:24:45|2339.33
17:24:46|2339.33
17:24:47|2339.33
17:24:48|2339.43
17:24:49|2339.05
17:24:50|2339.04
17:24:51|2339.14
17:24:52|2339.14
17:24:53|2339.
17:24:54|2339.
17:24:55|2338.93
17:24:56|2338.93
17:24:57|2338.93
17:24:58|2339.11
17:24:59|2339.11
17:25:00|2339.17
17:25:02|2339.17
17:25:03|2339.41
17:25:04|2338.9
17:25:05|2339.18
17:25:06|2339.26
17:25:07|2339.24
17:25:08|2339.16
17:25:10|2339.12
17:25:11|2338.97
17:25:11|2339.26
17:25:12|2339.23
17:25:13|2339.16
17:25:15|2339.04
17:25:16|2339.04
17:25:16|2339.04
17:25:18|2339.04
17:25:19|2338.8
17:25:19|2338.97
17:25:21|2338.78
17:25:22|2338.78
17:25:23|2338.77
17:25:24|2338.79
17:25:25|2339.08
17:25:25|2339.08
17:25:27|2339.15
17:25:28|2339.54
17:25:29|2339.66
17:25:30|2339.66
17:25:30|2339.08
17:25:32|2339.06
17:25:32|2339.06
17:25:34|2339.22
17:25:35|2339.32
17:25:36|2339.2
17:25:37|2338.81
17:25:38|2338.81
17:25:39|2338.9
17:25:40|2338.9
17:25:41|2338.9
17:25:42|2339.36
17:25:43|2339.87
17:25:44|2339.92
17:25:45|2339.85
17:25:46|2339.76
17:25:47|2339.95
17:25:48|2339.88
17:25:49|2339.88
17:25:50|2340.08
17:25:51|2340.03
17:25:52|2340.1
17:25:53|2340.33
17:25:54|2340.95
17:25:55|2340.65
17:25:56|2340.34
17:25:57|2340.26
17:25:58|2340.75
17:25:59|2340.75
17:26:00|2340.71
17:26:01|2340.76
17:26:02|2340.69
17:26:03|2340.35
17:26:04|2340.47
17:26:06|2341.02
17:26:07|2340.82
17:26:08|2341.09
17:26:09|2341.48
17:26:10|2341.45
17:26:11|2341.64
17:26:12|2341.4
17:26:13|2341.4
17:26:15|2341.76
17:26:16|2341.49
17:26:17|2341.45
17:26:17|2341.38
17:26:19|2341.2
17:26:20|2341.17
17:26:21|2340.93
17:26:22|2340.95
17:26:23|2340.95
17:26:24|2340.93
17:26:26|2340.93
17:26:27|2340.44
17:26:28|2340.48
17:26:28|2340.48
17:26:31|2340.05
17:26:32|2340.15
17:26:33|2340.53
17:26:33|2340.35
17:26:35|2340.46
17:26:36|2340.43
17:26:37|2340.15
17:26:38|2340.15
17:26:39|2340.35
17:26:40|2340.23
17:26:41|2340.2
17:26:42|2340.2
17:26:43|2339.96
17:26:44|2339.96
17:26:45|2340.02
17:26:46|2340.12
17:26:47|2340.27
17:26:48|2340.28
17:26:49|2340.28
17:26:50|2340.28
17:26:51|2340.07
17:26:52|2340.07
17:26:53|2340.07
17:26:54|2340.07
17:26:55|2340.
17:26:56|2340.32
17:26:57|2340.29
17:26:58|2340.16
17:26:59|2339.83
17:27:00|2339.93
17:27:01|2340.02
17:27:02|2340.18
17:27:03|2340.18
17:27:04|2340.41
17:27:05|2341.03
17:27:07|2341.17
17:27:07|2341.02
17:27:09|2341.04
17:27:09|2340.99
17:27:11|2341.35
17:27:11|2341.16
17:27:13|2341.08
17:27:14|2341.14
17:27:15|2340.95
17:27:16|2341.27
17:27:17|2341.14
17:27:18|2340.93
17:27:19|2340.93
17:27:20|2341.21
17:27:20|2341.21
17:27:21|2341.11
17:27:23|2340.95
17:27:24|2341.03
17:27:24|2341.03
17:27:26|2341.12
17:27:27|2341.
17:27:28|2341.24
17:27:29|2341.25
17:27:30|2341.58
17:27:32|2341.62
17:27:32|2341.62
17:27:34|2341.24
17:27:35|2341.23
17:27:35|2341.01
17:27:36|2341.01
17:27:38|2340.94
17:27:38|2341.
17:27:40|2341.
17:27:41|2341.09
17:27:41|2341.09
17:27:42|2341.32
17:27:44|2341.16
17:27:44|2341.15
17:27:45|2341.33
17:27:46|2341.46
17:27:48|2341.29
17:27:48|2341.29
17:27:50|2341.32
17:27:50|2341.29
17:27:51|2341.29
17:27:52|2341.29
17:27:54|2341.29
17:27:55|2341.13
17:27:55|2340.52
17:27:56|2340.41
17:27:57|2340.38
17:27:58|2340.46
17:28:00|2340.44
17:28:01|2340.1
17:28:01|2340.03
17:28:03|2339.96
17:28:04|2339.31
17:28:05|2339.39
17:28:06|2339.3
17:28:07|2339.01
17:28:09|2338.98
17:28:11|2339.02
17:28:12|2339.1
17:28:12|2339.12
17:28:13|2338.99
17:28:15|2339.08
17:28:16|2338.95
17:28:17|2338.66
17:28:18|2339.02
17:28:20|2339.16
17:28:21|2338.91
17:28:23|2338.85
17:28:24|2338.85
17:28:24|2338.85
17:28:25|2339.21
17:28:27|2339.36
17:28:27|2339.29
17:28:28|2339.62
17:28:30|2339.56
17:28:30|2339.53
17:28:31|2339.29
17:28:32|2339.39
17:28:33|2339.41
17:28:35|2339.27
17:28:35|2339.28
17:28:36|2339.28
17:28:37|2339.28
17:28:38|2339.28
17:28:39|2339.28
17:28:40|2339.17
17:28:42|2339.22
17:28:43|2339.23
17:28:43|2339.11
17:28:45|2339.93
17:28:45|2339.9
17:28:46|2340.57
17:28:47|2340.35
17:28:49|2340.33
17:28:50|2340.28
17:28:50|2340.3
17:28:51|2340.4
17:28:52|2340.28
17:28:54|2340.19
17:28:55|2340.25
17:28:55|2340.25
17:28:57|2339.98
17:28:58|2339.98
17:28:58|2340.07
17:28:59|2340.01
17:29:01|2340.05
17:29:01|2340.27
17:29:02|2340.29
17:29:04|2340.29
17:29:05|2340.29
17:29:06|2340.45
17:29:07|2340.45
17:29:08|2340.76
17:29:09|2340.63
17:29:10|2340.27
17:29:12|2340.27
17:29:12|2340.73
17:29:13|2340.51
17:29:15|2340.56
17:29:16|2340.54
17:29:17|2340.46
17:29:18|2340.54
17:29:19|2340.25
17:29:20|2340.18
17:29:21|2340.18
17:29:22|2340.29
17:29:23|2340.47
17:29:24|2340.47
17:29:25|2340.47
17:29:26|2340.26
17:29:27|2340.43
17:29:28|2340.29
17:29:29|2340.3
17:29:29|2340.29
17:29:30|2340.31
17:29:32|2340.31
17:29:33|2340.56
17:29:34|2340.37
17:29:35|2340.02
17:29:36|2339.66
17:29:37|2339.73
17:29:38|2339.45
17:29:39|2339.52
17:29:40|2339.7
17:29:42|2339.66
17:29:43|2339.5
17:29:44|2339.21
17:29:44|2339.44
17:29:46|2339.49
17:29:46|2339.29
17:29:47|2339.58
17:29:48|2339.58
17:29:49|2339.58
17:29:50|2339.3
17:29:52|2339.39
17:29:53|2339.49
17:29:54|2339.49
17:29:54|2339.22
17:29:55|2339.72
17:29:56|2339.72
17:29:58|2339.72
17:29:59|2339.72
17:30:00|2339.49
17:30:00|2339.75
17:30:02|2340.09
17:30:03|2340.15
17:30:04|2340.3
17:30:05|2340.35
17:30:06|2340.56
17:30:07|2340.44
17:30:08|2340.44
17:30:09|2340.31
17:30:11|2340.29
17:30:12|2340.16
17:30:13|2340.43
17:30:14|2340.26
17:30:16|2340.09
17:30:16|2340.02
17:30:18|2339.81
17:30:19|2340.14
17:30:20|2340.14
17:30:21|2340.14
17:30:21|2339.81
17:30:23|2339.81
17:30:24|2339.68
17:30:25|2339.62
17:30:26|2339.62
17:30:26|2339.27
17:30:28|2339.48
17:30:29|2339.48
17:30:29|2339.57
17:30:31|2339.65
17:30:32|2339.49
17:30:32|2339.28
17:30:34|2338.88
17:30:35|2339.06
17:30:37|2339.16
17:30:38|2339.16
17:30:39|2338.87
17:30:40|2338.87
17:30:42|2339.16
17:30:43|2338.89
17:30:43|2338.73
17:30:45|2338.82
17:30:46|2338.87
17:30:47|2339.
17:30:48|2338.86
17:30:49|2338.86
17:30:50|2338.86
17:30:51|2338.86
17:30:52|2338.86
17:30:53|2338.96
17:30:54|2338.96
17:30:55|2338.96
17:30:56|2339.56
17:30:57|2339.67
17:30:58|2339.46
17:30:59|2339.37
17:31:00|2339.37
17:31:01|2339.44
17:31:02|2339.37
17:31:03|2339.49
17:31:04|2339.42
17:31:05|2339.76
17:31:06|2340.01
17:31:07|2340.12
17:31:08|2340.54
17:31:09|2340.63
17:31:10|2340.63
17:31:11|2340.63
17:31:12|2340.57
17:31:13|2340.21
17:31:14|2339.85
17:31:15|2340.45
17:31:17|2340.08
17:31:17|2340.08
17:31:19|2339.77
17:31:20|2339.75
17:31:21|2339.75
17:31:22|2339.75
17:31:23|2339.75
17:31:25|2339.75
17:31:26|2339.42
17:31:27|2339.46
17:31:28|2339.46
17:31:29|2339.47
17:31:30|2339.47
17:31:32|2339.47
17:31:33|2339.29
17:31:34|2339.52
17:31:34|2339.52
17:31:36|2339.64
17:31:38|2339.37
17:31:39|2339.26
17:31:39|2338.99
17:31:41|2339.04
17:31:41|2339.04
17:31:42|2339.04
17:31:44|2339.18
17:31:45|2339.18
17:31:45|2339.26
17:31:47|2339.26
17:31:48|2339.17
17:31:49|2339.17
17:31:49|2339.16
17:31:51|2339.16
17:31:52|2339.2
17:31:53|2339.32
17:31:54|2339.61
17:31:55|2339.96
17:31:56|2340.27
17:31:58|2340.27
17:31:58|2340.07
17:31:59|2340.07
17:32:01|2340.07
17:32:02|2340.4
17:32:02|2340.47
17:32:04|2340.35
17:32:04|2340.16
17:32:06|2340.52
17:32:06|2340.98
17:32:07|2340.98
17:32:09|2340.98
17:32:10|2340.9
17:32:11|2341.04
17:32:12|2341.04
17:32:13|2340.91
17:32:14|2340.96
17:32:15|2341.05
17:32:16|2341.13
17:32:17|2341.11
17:32:18|2341.11
17:32:19|2341.11
17:32:20|2341.13
17:32:21|2341.13
17:32:22|2340.9
17:32:23|2341.28
17:32:25|2340.97
17:32:25|2341.1
17:32:27|2341.14
17:32:28|2341.47
17:32:29|2341.46
17:32:30|2341.22
17:32:31|2341.96
17:32:32|2342.17
17:32:34|2342.4
17:32:34|2342.31
17:32:35|2342.28
17:32:36|2341.7
17:32:37|2341.7
17:32:38|2342.13
17:32:39|2342.21
17:32:41|2342.21
17:32:42|2342.46
17:32:42|2342.91
17:32:44|2342.91
17:32:44|2342.81
17:32:45|2343.52
17:32:46|2343.46
17:32:47|2344.42
17:32:49|2343.93
17:32:50|2344.09
17:32:51|2343.91
17:32:51|2343.96
17:32:53|2344.07
17:32:53|2344.2
17:32:55|2344.37
17:32:55|2344.07
17:32:56|2344.
17:32:58|2344.13
17:32:59|2344.13
17:33:00|2343.86
17:33:02|2343.9
17:33:02|2344.06
17:33:03|2344.
17:33:04|2343.79
17:33:05|2343.84
17:33:06|2343.53
17:33:08|2343.38
17:33:08|2343.43
17:33:09|2343.55
17:33:10|2343.6
17:33:12|2343.99
17:33:12|2343.68
17:33:13|2343.75
17:33:14|2343.75
17:33:16|2344.17
17:33:16|2344.37
17:33:17|2344.47
17:33:18|2344.35
17:33:19|2343.81
17:33:20|2343.59
17:33:22|2343.51
17:33:24|2343.57
17:33:25|2343.57
17:33:25|2343.75
17:33:27|2343.95
17:33:28|2343.95
17:33:28|2344.03
17:33:29|2344.17
17:33:31|2344.42
17:33:32|2344.91
17:33:33|2344.52
17:33:34|2344.4
17:33:35|2344.22
17:33:36|2344.09
17:33:37|2344.36
17:33:38|2344.24
17:33:40|2344.24
17:33:40|2344.44
17:33:42|2344.64
17:33:43|2344.11
17:33:44|2344.07
17:33:45|2344.01
17:33:45|2343.9
17:33:46|2344.19
17:33:48|2344.07
17:33:48|2344.07
17:33:50|2343.96
17:33:51|2344.14
17:33:53|2344.37
17:33:54|2344.37
17:33:55|2344.63
17:33:56|2344.28
17:33:57|2343.96
17:33:58|2343.71
17:33:59|2343.56
17:33:59|2343.65
17:34:00|2343.65
17:34:02|2343.73
17:34:02|2343.82
17:34:04|2343.99
17:34:05|2343.79
17:34:06|2343.88
17:34:06|2343.79
17:34:08|2343.92
17:34:09|2343.72
17:34:10|2343.4
17:34:11|2342.88
17:34:12|2342.89
17:34:13|2342.86
17:34:13|2342.37
17:34:15|2342.62
17:34:16|2342.68
17:34:17|2342.45
17:34:17|2342.45
17:34:19|2342.39
17:34:19|2342.51
17:34:21|2342.3
17:34:21|2342.35
17:34:24|2342.81
17:34:25|2342.65
17:34:27|2342.78
17:34:28|2342.35
17:34:29|2342.41
17:34:30|2342.65
17:34:31|2342.59
17:34:32|2342.42
17:34:33|2342.31
17:34:34|2342.01
17:34:35|2341.91
17:34:36|2341.84
17:34:37|2341.83
17:34:38|2341.91
17:34:39|2341.61
17:34:40|2341.61
17:34:41|2342.
17:34:42|2341.94
17:34:43|2341.54
17:34:44|2341.6
17:34:45|2341.72
17:34:47|2341.58
17:34:48|2341.47
17:34:49|2341.57
17:34:50|2341.57
17:34:51|2341.49
17:34:51|2341.45
17:34:52|2341.57
17:34:54|2341.32
17:34:54|2341.41
17:34:55|2341.42
17:34:56|2341.42
17:34:57|2341.42
17:34:58|2340.97
17:35:00|2341.2
17:35:01|2341.02
17:35:02|2341.28
17:35:03|2341.21
17:35:04|2341.17
17:35:05|2340.87
17:35:05|2340.68
17:35:07|2340.68
17:35:08|2340.78
17:35:09|2340.67
17:35:10|2340.91
17:35:11|2341.12
17:35:12|2340.44
17:35:13|2340.34
17:35:14|2340.31
17:35:15|2340.02
17:35:16|2340.02
17:35:17|2339.75
17:35:18|2339.72
17:35:19|2339.51
17:35:20|2339.7
17:35:21|2339.59
17:35:22|2339.25
17:35:23|2339.25
17:35:24|2339.5
17:35:25|2339.71
17:35:26|2340.2
17:35:27|2339.99
17:35:28|2339.82
17:35:29|2339.75
17:35:30|2339.41
17:35:31|2339.61
17:35:32|2339.61
17:35:33|2339.06
17:35:35|2339.16
17:35:35|2339.41
17:35:37|2339.19
17:35:37|2339.13
17:35:38|2339.42
17:35:39|2339.42
17:35:40|2339.42
17:35:41|2340.1
17:35:43|2340.09
17:35:44|2339.84
17:35:44|2339.82
17:35:45|2339.82
17:35:47|2340.04
17:35:47|2340.16
17:35:48|2340.15
17:35:49|2339.82
17:35:51|2339.82
17:35:51|2339.82
17:35:52|2339.82
17:35:54|2339.82
17:35:54|2339.99
17:35:55|2339.9
17:35:57|2339.72
17:35:57|2339.62
17:35:59|2339.62
17:35:59|2339.4
17:36:00|2339.7
17:36:02|2339.75
17:36:02|2339.79
17:36:03|2339.84
17:36:04|2339.95
17:36:06|2339.5
17:36:07|2339.5
17:36:08|2339.34
17:36:09|2338.76
17:36:10|2338.98
17:36:11|2339.32
17:36:12|2339.18
17:36:13|2339.22
17:36:14|2339.22
17:36:15|2338.82
17:36:16|2339.06
17:36:17|2339.59
17:36:18|2339.46
17:36:19|2339.06
17:36:20|2339.01
17:36:21|2338.85
17:36:22|2338.87
17:36:23|2339.14
17:36:27|2338.82
17:36:28|2339.11
17:36:29|2339.52
17:36:29|2339.52
17:36:30|2339.52
17:36:31|2339.29
17:36:33|2339.46
17:36:33|2339.5
17:36:35|2339.35
17:36:35|2339.16
17:36:36|2339.16
17:36:38|2339.24
17:36:38|2339.21
17:36:40|2338.83
17:36:41|2338.81
17:36:43|2338.66
17:36:44|2338.63
17:36:45|2338.97
17:36:46|2338.97
17:36:47|2339.27
17:36:49|2339.33
17:36:50|2339.47
17:36:50|2339.57
17:36:52|2339.43
17:36:52|2339.43
17:36:53|2339.42
17:36:55|2339.42
17:36:56|2339.46
17:36:57|2339.46
17:36:58|2339.46
17:36:59|2339.49
17:37:00|2339.49
17:37:01|2339.31
17:37:02|2339.46
17:37:03|2339.46
17:37:04|2339.19
17:37:05|2339.21
17:37:06|2339.36
17:37:07|2339.36
17:37:08|2339.4
17:37:09|2339.66
17:37:09|2339.5
17:37:11|2340.07
17:37:12|2340.03
17:37:13|2339.78
17:37:14|2339.82
17:37:15|2339.86
17:37:16|2339.57
17:37:17|2339.43
17:37:18|2339.43
17:37:19|2339.53
17:37:20|2339.77
17:37:21|2339.72
17:37:22|2339.72
17:37:23|2339.61
17:37:24|2339.69
17:37:25|2339.65
17:37:27|2339.2
17:37:28|2339.39
17:37:29|2339.39
17:37:30|2339.49
17:37:31|2338.68
17:37:32|2339.02
17:37:33|2339.06
17:37:34|2339.06
17:37:35|2339.06
17:37:36|2338.89
17:37:37|2338.89
17:37:38|2338.99
17:37:39|2339.06
17:37:40|2339.06
17:37:41|2339.25
17:37:42|2338.99
17:37:43|2339.03
17:37:45|2338.9
17:37:45|2338.86
17:37:46|2338.86
17:37:48|2339.08
17:37:49|2339.08
17:37:50|2339.08
17:37:50|2339.15
17:37:51|2339.15
17:37:53|2339.15
17:37:53|2339.15
17:37:54|2338.77
17:37:56|2338.77
17:37:57|2338.85
17:37:58|2338.87
17:37:58|2338.96
17:38:00|2339.04
17:38:00|2339.04
17:38:01|2339.07
17:38:03|2339.42
17:38:03|2339.42
17:38:04|2338.99
17:38:05|2338.94
17:38:07|2338.83
17:38:08|2339.65
17:38:08|2339.9
17:38:10|2339.95
17:38:11|2340.02
17:38:11|2339.95
17:38:13|2340.02
17:38:13|2339.81
17:38:15|2339.77
17:38:16|2339.96
17:38:17|2339.94
17:38:18|2339.99
17:38:19|2340.15
17:38:19|2340.18
17:38:21|2340.08
17:38:21|2340.08
17:38:23|2340.16
17:38:24|2339.91
17:38:25|2339.87
17:38:27|2339.87
17:38:27|2339.87
17:38:29|2339.87
17:38:30|2340.02
17:38:31|2339.95
17:38:32|2339.95
17:38:33|2339.81
17:38:34|2339.81
17:38:35|2339.75
17:38:37|2339.69
17:38:38|2339.69
17:38:39|2340.07
17:38:39|2340.11
17:38:41|2339.98
17:38:41|2339.98
17:38:42|2339.85
17:38:44|2339.85
17:38:45|2340.14
17:38:46|2340.14
17:38:46|2340.14
17:38:48|2339.86
17:38:48|2339.86
17:38:50|2339.86
17:38:50|2339.86
17:38:52|2339.93
17:38:53|2339.93
17:38:54|2339.93
17:38:54|2339.86
17:38:55|2339.86
17:38:56|2340.11
17:38:57|2339.76
17:38:58|2339.78
17:38:59|2340.01
17:39:00|2340.29
17:39:01|2340.29
17:39:03|2340.14
17:39:03|2340.14
17:39:04|2340.14
17:39:05|2340.14
17:39:06|2340.12
17:39:07|2340.12
17:39:08|2340.12
17:39:09|2340.54
17:39:11|2340.39
17:39:11|2340.39
17:39:12|2340.39
17:39:13|2340.53
17:39:14|2340.53
17:39:15|2340.43
17:39:16|2340.43
17:39:18|2340.58
17:39:19|2340.58
17:39:20|2340.42
17:39:20|2340.42
17:39:22|2340.42
17:39:22|2340.29
17:39:23|2340.25
17:39:24|2340.25
17:39:25|2340.54
17:39:27|2340.54
17:39:28|2340.54
17:39:29|2340.54
17:39:31|2340.64
17:39:32|2340.64
17:39:33|2340.64
17:39:34|2340.64
17:39:34|2340.64
17:39:36|2340.62
17:39:37|2340.67
17:39:38|2340.44
17:39:39|2340.44
17:39:40|2340.57
17:39:41|2340.57
17:39:42|2340.38
17:39:43|2340.38
17:39:44|2340.38
17:39:46|2340.38
17:39:47|2340.67
17:39:48|2340.75
17:39:49|2340.75
17:39:50|2340.79
17:39:51|2340.83
17:39:52|2340.83
17:39:52|2340.71
17:39:54|2340.63
17:39:54|2340.72
17:39:56|2340.72
17:39:56|2340.72
17:39:57|2340.62
17:39:59|2340.59
17:40:00|2340.59
17:40:01|2340.59
17:40:02|2340.59
17:40:03|2340.26
17:40:04|2340.29
17:40:05|2340.27
17:40:06|2340.32
17:40:07|2340.32
17:40:08|2340.45
17:40:09|2340.45
17:40:10|2340.22
17:40:11|2340.22
17:40:12|2340.22
17:40:13|2340.1
17:40:13|2340.27
17:40:15|2340.24
17:40:16|2339.62
17:40:17|2339.66
17:40:18|2339.81
17:40:19|2339.82
17:40:20|2339.6
17:40:21|2339.47
17:40:22|2339.37
17:40:23|2339.54
17:40:24|2339.54
17:40:25|2339.51
17:40:27|2339.72
17:40:27|2339.41
17:40:29|2339.57
17:40:31|2339.57
17:40:32|2339.44
17:40:33|2339.54
17:40:35|2339.94
17:40:36|2339.9
17:40:36|2339.9
17:40:38|2339.58
17:40:39|2339.56
17:40:40|2339.56
17:40:41|2339.76
17:40:42|2339.52
17:40:43|2339.52
17:40:44|2339.52
17:40:45|2339.33
17:40:46|2339.28
17:40:47|2339.49
17:40:48|2339.21
17:40:49|2339.21
17:40:50|2339.21
17:40:51|2339.08
17:40:52|2338.99
17:40:53|2339.48
17:40:55|2340.33
17:40:55|2340.05
17:40:57|2340.18
17:40:57|2340.18
17:40:59|2340.2
17:41:00|2340.42
17:41:01|2340.44
17:41:02|2340.55
17:41:02|2340.64
17:41:04|2340.64
17:41:05|2340.3
17:41:06|2340.3
17:41:07|2340.46
17:41:08|2340.75
17:41:09|2340.75
17:41:10|2340.43
17:41:11|2340.43
17:41:12|2340.33
17:41:13|2340.33
17:41:14|2340.66
17:41:15|2340.61
17:41:16|2340.61
17:41:17|2340.73
17:41:18|2340.73
17:41:19|2340.73
17:41:21|2340.54
17:41:21|2340.54
17:41:22|2340.54
17:41:23|2340.77
17:41:24|2340.77
17:41:25|2340.85
17:41:27|2340.84
17:41:28|2340.72
17:41:28|2340.72
17:41:30|2340.83
17:41:31|2340.83
17:41:32|2340.83
17:41:33|2340.83
17:41:33|2340.83
17:41:35|2340.83
17:41:36|2340.83
17:41:37|2340.84
17:41:38|2341.01
17:41:39|2341.01
17:41:40|2341.02
17:41:41|2341.02
17:41:41|2340.67
17:41:43|2340.67
17:41:43|2340.63
17:41:45|2340.63
17:41:46|2340.85
17:41:46|2340.89
17:41:48|2340.94
17:41:48|2340.94
17:41:50|2341.02
17:41:51|2341.04
17:41:52|2341.04
17:41:53|2341.03
17:41:54|2340.63
17:41:55|2340.59
17:41:56|2340.84
17:41:57|2340.78
17:41:58|2340.82
17:41:59|2340.8
17:42:00|2340.8
17:42:01|2340.8
17:42:02|2341.22
17:42:03|2341.22
17:42:04|2341.31
17:42:05|2341.31
17:42:06|2341.31
17:42:07|2341.35
17:42:08|2341.35
17:42:09|2341.35
17:42:10|2341.32
17:42:11|2341.32
17:42:12|2341.31
17:42:13|2341.31
17:42:15|2341.05
17:42:15|2341.05
17:42:16|2341.05
17:42:17|2341.05
17:42:19|2341.05
17:42:19|2341.02
17:42:21|2341.22
17:42:21|2341.39
17:42:22|2341.38
17:42:23|2341.38
17:42:24|2341.14
17:42:25|2341.37
17:42:26|2341.37
17:42:27|2341.37
17:42:28|2341.37
17:42:30|2341.36
17:42:30|2341.15
17:42:32|2341.15
17:42:33|2341.44
17:42:35|2341.14
17:42:36|2341.14
17:42:36|2341.33
17:42:37|2341.4
17:42:38|2341.41
17:42:40|2341.41
17:42:40|2341.21
17:42:42|2340.91
17:42:42|2340.91
17:42:43|2340.91
17:42:45|2340.93
17:42:46|2341.06
17:42:47|2341.06
17:42:47|2341.14
17:42:49|2341.14
17:42:51|2340.87
17:42:52|2340.91
17:42:53|2340.85
17:42:54|2340.85
17:42:55|2341.09
17:42:56|2341.09
17:42:57|2341.09
17:42:57|2340.97
17:42:58|2341.
17:42:59|2340.98
17:43:01|2340.98
17:43:02|2341.02
17:43:03|2341.02
17:43:04|2341.02
17:43:04|2341.32
17:43:05|2341.32
17:43:07|2341.58
17:43:08|2341.58
17:43:08|2341.74
17:43:09|2341.78
17:43:11|2341.76
17:43:12|2341.76
17:43:13|2341.74
17:43:13|2341.7
17:43:15|2341.68
17:43:16|2341.68
17:43:16|2341.94
17:43:18|2341.94
17:43:19|2341.94
17:43:19|2341.94
17:43:21|2341.95
17:43:23|2341.81
17:43:23|2341.69
17:43:25|2341.71
17:43:25|2341.84
17:43:26|2341.97
17:43:27|2342.23
17:43:28|2342.25
17:43:29|2342.5
17:43:30|2342.54
17:43:31|2342.53
17:43:33|2342.53
17:43:34|2342.53
17:43:35|2342.46
17:43:36|2342.46
17:43:37|2342.48
17:43:38|2342.45
17:43:39|2342.45
17:43:40|2342.4
17:43:41|2342.4
17:43:42|2342.47
17:43:43|2342.56
17:43:44|2342.56
17:43:45|2342.56
17:43:46|2342.56
17:43:47|2342.41
17:43:48|2342.52
17:43:49|2342.52
17:43:50|2342.52
17:43:51|2342.31
17:43:53|2342.62
17:43:54|2342.62
17:43:55|2342.36
17:43:56|2342.36
17:43:57|2342.45
17:43:57|2342.45
17:43:58|2342.45
17:44:00|2342.45
17:44:00|2342.48
17:44:02|2342.1
17:44:02|2342.1
17:44:04|2341.93
17:44:04|2342.17
17:44:05|2342.17
17:44:07|2342.17
17:44:08|2342.17
17:44:09|2342.17
17:44:10|2342.07
17:44:11|2342.06
17:44:12|2342.06
17:44:13|2342.04
17:44:14|2342.03
17:44:15|2341.96
17:44:16|2341.98
17:44:17|2342.23
17:44:18|2342.29
17:44:19|2342.4
17:44:20|2342.48
17:44:21|2342.33
17:44:22|2342.15
17:44:23|2342.2
17:44:24|2342.2
17:44:25|2342.28
17:44:26|2342.28
17:44:27|2342.28
17:44:28|2342.17
17:44:29|2342.17
17:44:30|2342.34
17:44:31|2342.34
17:44:32|2342.18
17:44:34|2342.18
17:44:36|2342.09
17:44:37|2342.09
17:44:37|2341.23
17:44:39|2341.33
17:44:40|2341.26
17:44:41|2341.38
17:44:42|2341.37
17:44:43|2341.43
17:44:45|2341.42
17:44:46|2341.47
17:44:47|2341.41
17:44:48|2341.26
17:44:48|2341.24
17:44:49|2341.17
17:44:50|2341.25
17:44:52|2341.15
17:44:52|2341.03
17:44:54|2341.2
17:44:55|2341.34
17:44:56|2341.47
17:44:57|2341.41
17:44:57|2341.37
17:44:59|2341.41
17:45:00|2341.5
17:45:00|2341.35
17:45:01|2341.34
17:45:03|2341.64
17:45:04|2341.64
17:45:05|2341.52
17:45:06|2341.17
17:45:07|2341.12
17:45:08|2341.12
17:45:09|2341.16
17:45:10|2341.99
17:45:11|2341.96
17:45:12|2341.75
17:45:13|2341.6
17:45:14|2341.67
17:45:15|2341.39
17:45:17|2341.25
17:45:17|2341.05
17:45:19|2341.05
17:45:19|2341.
17:45:20|2340.6
17:45:21|2340.68
17:45:22|2340.75
17:45:23|2340.65
17:45:24|2340.7
17:45:25|2340.78
17:45:26|2340.78
17:45:27|2340.76
17:45:28|2341.04
17:45:29|2341.39
17:45:30|2341.48
17:45:31|2341.26
17:45:32|2341.12
17:45:33|2341.12
17:45:35|2341.12
17:45:36|2341.12
17:45:37|2341.12
17:45:38|2341.12
17:45:39|2341.12
17:45:40|2341.12
17:45:41|2341.49
17:45:43|2341.52
17:45:44|2341.52
17:45:45|2341.52
17:45:46|2341.52
17:45:46|2341.58
17:45:48|2341.58
17:45:50|2341.59
17:45:50|2341.65
17:45:51|2341.91
17:45:54|2342.05
17:45:54|2341.98
17:45:55|2342.21
17:45:56|2342.21
17:45:57|2342.21
17:45:59|2342.18
17:45:59|2342.18
17:46:00|2342.18
17:46:01|2342.3
17:46:03|2341.86
17:46:03|2341.91
17:46:04|2341.98
17:46:06|2341.98
17:46:07|2342.08
17:46:08|2342.08
17:46:08|2342.08
17:46:10|2342.08
17:46:11|2342.
17:46:12|2342.1
17:46:13|2342.09
17:46:13|2341.73
17:46:14|2341.83
17:46:16|2341.83
17:46:16|2341.58
17:46:18|2341.63
17:46:19|2341.63
17:46:20|2341.6
17:46:21|2341.89
17:46:22|2342.12
17:46:22|2341.93
17:46:23|2341.93
17:46:25|2342.16
17:46:26|2342.16
17:46:27|2342.25
17:46:28|2342.34
17:46:28|2342.34
17:46:29|2342.26
17:46:30|2342.15
17:46:32|2342.11
17:46:33|2342.11
17:46:34|2341.85
17:46:36|2341.77
17:46:37|2342.08
17:46:38|2342.07
17:46:39|2342.05
17:46:40|2342.05
17:46:41|2341.88
17:46:42|2341.88
17:46:43|2342.01
17:46:44|2342.14
17:46:45|2342.14
17:46:46|2341.83
17:46:48|2341.94
17:46:48|2341.96
17:46:49|2341.91
17:46:50|2341.91
17:46:52|2341.91
17:46:52|2341.91
17:46:53|2341.88
17:46:55|2341.92
17:46:55|2341.98
17:46:56|2342.04
17:46:58|2341.81
17:46:59|2341.63
17:47:00|2341.59
17:47:01|2341.58
17:47:02|2341.32
17:47:03|2341.76
17:47:04|2341.85
17:47:06|2342.02
17:47:06|2342.02
17:47:07|2342.02
17:47:08|2342.03
17:47:09|2342.36
17:47:10|2342.1
17:47:11|2342.24
17:47:13|2342.26
17:47:13|2342.13
17:47:14|2342.04
17:47:15|2342.08
17:47:16|2342.08
17:47:17|2342.08
17:47:18|2342.08
17:47:20|2342.38
17:47:20|2342.53
17:47:21|2342.54
17:47:22|2342.52
17:47:24|2342.52
17:47:24|2342.64
17:47:26|2342.61
17:47:26|2343.03
17:47:27|2343.09
17:47:28|2343.05
17:47:29|2342.8
17:47:31|2342.76
17:47:31|2342.76
17:47:32|2342.62
17:47:33|2342.64
17:47:35|2342.57
17:47:36|2342.57
17:47:37|2342.92
17:47:38|2342.94
17:47:39|2342.79
17:47:40|2342.66
17:47:41|2342.61
17:47:43|2342.58
17:47:44|2342.83
17:47:45|2342.57
17:47:46|2342.98
17:47:47|2342.75
17:47:48|2342.75
17:47:49|2342.75
17:47:50|2342.75
17:47:51|2342.66
17:47:52|2342.51
17:47:53|2342.73
17:47:54|2342.73
17:47:55|2342.73
17:47:56|2342.66
17:47:57|2343.04
17:47:59|2342.94
17:47:59|2342.76
17:48:01|2342.93
17:48:01|2342.93
17:48:03|2343.05
17:48:03|2343.42
17:48:04|2343.42
17:48:06|2343.42
17:48:07|2343.42
17:48:08|2343.27
17:48:10|2343.3
17:48:11|2343.48
17:48:11|2343.48
17:48:13|2343.46
17:48:13|2343.52
17:48:15|2343.52
17:48:16|2343.37
17:48:17|2343.08
17:48:17|2343.08
17:48:18|2343.08
17:48:19|2343.08
17:48:20|2343.15
17:48:22|2343.16
17:48:23|2343.16
17:48:23|2343.38
17:48:25|2343.38
17:48:25|2343.53
17:48:27|2343.53
17:48:27|2342.9
17:48:28|2342.89
17:48:29|2342.9
17:48:31|2342.56
17:48:31|2342.49
17:48:32|2342.49
17:48:33|2342.14
17:48:34|2342.37
17:48:35|2342.04
17:48:37|2341.68
17:48:38|2341.84
17:48:40|2341.58
17:48:41|2341.71
17:48:42|2341.6
17:48:43|2341.64
17:48:44|2341.71
17:48:45|2341.71
17:48:47|2341.91
17:48:47|2341.86
17:48:48|2341.89
17:48:50|2341.84
17:48:51|2341.88
17:48:51|2341.93
17:48:52|2341.76
17:48:53|2341.73
17:48:54|2341.73
17:48:56|2341.73
17:48:56|2342.16
17:48:58|2342.16
17:48:59|2342.16
17:49:00|2342.16
17:49:01|2342.04
17:49:03|2342.06
17:49:04|2342.11
17:49:04|2342.03
17:49:05|2342.03
17:49:06|2342.2
17:49:07|2342.2
17:49:10|2342.2
17:49:11|2341.97
17:49:11|2341.96
17:49:12|2341.96
17:49:13|2341.96
17:49:14|2342.16
17:49:16|2342.16
17:49:16|2341.92
17:49:17|2341.71
17:49:18|2341.71
17:49:19|2341.71
17:49:20|2341.79
17:49:21|2341.85
17:49:22|2342.02
17:49:24|2342.12
17:49:24|2341.7
17:49:25|2341.69
17:49:26|2341.69
17:49:27|2342.1
17:49:28|2341.69
17:49:29|2341.48
17:49:30|2341.41
17:49:32|2341.33
17:49:32|2341.49
17:49:34|2341.49
17:49:34|2341.35
17:49:35|2341.15
17:49:36|2340.97
17:49:37|2340.97
17:49:38|2341.02
17:49:40|2340.21
17:49:40|2340.21
17:49:42|2340.45
17:49:43|2340.02
17:49:44|2340.59
17:49:45|2340.23
17:49:46|2339.93
17:49:47|2339.93
17:49:48|2339.85
17:49:49|2339.85
17:49:50|2339.68
17:49:51|2339.68
17:49:53|2339.76
17:49:54|2339.67
17:49:55|2339.67
17:49:55|2339.75
17:49:56|2340.03
17:49:58|2340.03
17:49:59|2340.03
17:49:59|2340.03
17:50:01|2339.7
17:50:02|2340.19
17:50:03|2339.9
17:50:04|2339.9
17:50:05|2339.77
17:50:06|2339.5
17:50:07|2339.5
17:50:08|2339.5
17:50:10|2339.39
17:50:10|2339.63
17:50:12|2339.73
17:50:13|2339.73
17:50:13|2339.62
17:50:15|2339.72
17:50:15|2339.72
17:50:16|2339.72
17:50:17|2339.72
17:50:18|2339.84
17:50:19|2340.29
17:50:20|2340.29
17:50:22|2340.29
17:50:23|2340.66
17:50:24|2340.71
17:50:25|2340.8
17:50:26|2340.8
17:50:26|2340.8
17:50:28|2340.66
17:50:30|2340.59
17:50:30|2340.59
17:50:31|2340.54
17:50:32|2340.54
17:50:33|2340.55
17:50:35|2341.
17:50:36|2341.09
17:50:36|2341.48
17:50:37|2341.23
17:50:39|2341.03
17:50:40|2340.92
17:50:40|2341.14
17:50:42|2341.25
17:50:42|2341.25
17:50:45|2341.51
17:50:46|2341.76
17:50:46|2341.77
17:50:48|2341.63
17:50:49|2341.63
17:50:50|2341.84
17:50:50|2341.84
17:50:52|2342.13
17:50:53|2342.03
17:50:54|2342.03
17:50:55|2342.03
17:50:56|2342.03
17:50:57|2341.92
17:50:58|2341.89
17:50:59|2341.78
17:51:00|2341.78
17:51:01|2341.44
17:51:02|2341.41
17:51:03|2341.29
17:51:04|2341.36
17:51:05|2341.34
17:51:06|2341.35
17:51:08|2341.6
17:51:08|2341.6
17:51:10|2341.6
17:51:10|2341.57
17:51:11|2341.77
17:51:12|2341.84
17:51:13|2341.62
17:51:15|2341.81
17:51:16|2341.99
17:51:17|2341.99
17:51:18|2341.96
17:51:19|2342.17
17:51:20|2342.17
17:51:20|2342.17
17:51:22|2342.17
17:51:23|2342.17
17:51:23|2342.25
17:51:25|2342.42
17:51:26|2342.38
17:51:27|2342.49
17:51:28|2342.49
17:51:29|2342.32
17:51:30|2342.32
17:51:31|2342.86
17:51:32|2342.86
17:51:33|2342.76
17:51:34|2342.66
17:51:35|2342.85
17:51:36|2342.73
17:51:37|2342.73
17:51:38|2342.73
17:51:39|2342.73
17:51:40|2342.73
17:51:42|2342.16
17:51:43|2342.3
17:51:44|2342.29
17:51:46|2342.05
17:51:47|2341.93
17:51:48|2342.01
17:51:49|2342.19
17:51:51|2342.23
17:51:51|2342.03
17:51:53|2342.03
17:51:54|2341.76
17:51:55|2341.65
17:51:56|2342.25
17:51:56|2342.54
17:51:58|2342.39
17:51:59|2342.37
17:52:00|2342.37
17:52:01|2342.37
17:52:02|2342.6
17:52:03|2342.6
17:52:04|2342.6
17:52:05|2342.71
17:52:06|2342.61
17:52:07|2342.61
17:52:08|2342.61
17:52:09|2342.81
17:52:10|2342.81
17:52:11|2342.72
17:52:12|2342.77
17:52:13|2342.5
17:52:14|2342.5
17:52:15|2342.59
17:52:16|2342.19
17:52:17|2342.08
17:52:18|2342.16
17:52:19|2342.1
17:52:20|2341.99
17:52:21|2341.99
17:52:22|2341.99
17:52:24|2342.1
17:52:24|2342.1
17:52:25|2342.09
17:52:26|2341.82
17:52:27|2341.82
17:52:28|2342.04
17:52:29|2341.96
17:52:30|2341.9
17:52:31|2342.01
17:52:32|2342.01
17:52:34|2342.12
17:52:34|2342.24
17:52:35|2342.12
17:52:36|2342.27
17:52:37|2342.27
17:52:38|2342.3
17:52:39|2342.3
17:52:41|2342.03
17:52:42|2342.23
17:52:43|2342.23
17:52:44|2341.99
17:52:45|2341.99
17:52:47|2342.1
17:52:48|2342.3
17:52:49|2342.3
17:52:50|2342.3
17:52:51|2341.75
17:52:51|2342.1
17:52:53|2342.06
17:52:54|2342.06
17:52:55|2342.08
17:52:56|2342.08
17:52:57|2341.98
17:52:58|2342.02
17:52:59|2341.83
17:53:00|2341.83
17:53:01|2341.83
17:53:02|2341.99
17:53:03|2341.99
17:53:04|2341.99
17:53:04|2342.
17:53:06|2342.
17:53:06|2342.05
17:53:08|2342.16
17:53:09|2342.26
17:53:09|2342.26
17:53:11|2342.26
17:53:12|2342.04
17:53:12|2342.04
17:53:14|2342.04
17:53:14|2342.09
17:53:15|2342.27
17:53:17|2342.65
17:53:18|2343.18
17:53:18|2343.
17:53:20|2342.94
17:53:21|2342.86
17:53:22|2342.86
17:53:23|2342.86
17:53:25|2342.79
17:53:26|2342.79
17:53:26|2342.54
17:53:28|2342.54
17:53:28|2342.54
17:53:30|2342.54
17:53:31|2342.38
17:53:32|2342.35
17:53:32|2342.17
17:53:33|2341.93
17:53:34|2341.96
17:53:35|2341.95
17:53:36|2341.95
17:53:37|2342.07
17:53:39|2342.14
17:53:39|2342.14
17:53:40|2342.17
17:53:42|2342.12
17:53:43|2342.12
17:53:44|2342.12
17:53:46|2341.88
17:53:47|2341.88
17:53:48|2341.93
17:53:48|2342.08
17:53:50|2342.2
17:53:50|2342.08
17:53:52|2342.05
17:53:53|2341.82
17:53:54|2341.84
17:53:54|2341.97
17:53:56|2342.01
17:53:57|2341.99
17:53:58|2341.88
17:53:59|2341.81
17:54:00|2341.77
17:54:02|2341.72
17:54:02|2341.72
17:54:03|2341.72
17:54:04|2342.03
17:54:06|2341.86
17:54:06|2341.79
17:54:07|2341.86
17:54:10|2341.82
17:54:10|2341.95
17:54:11|2341.97
17:54:12|2341.97
17:54:13|2342.35
17:54:14|2342.21
17:54:15|2342.21
17:54:16|2341.98
17:54:18|2341.92
17:54:19|2341.72
17:54:19|2341.72
17:54:21|2341.72
17:54:21|2342.02
17:54:23|2342.02
17:54:24|2342.05
17:54:24|2342.14
17:54:25|2342.07
17:54:27|2342.18
17:54:27|2342.26
17:54:28|2342.26
17:54:30|2342.26
17:54:31|2342.04
17:54:32|2342.05
17:54:33|2342.1
17:54:33|2342.1
17:54:35|2341.85
17:54:35|2341.52
17:54:37|2341.62
17:54:37|2341.61
17:54:38|2341.81
17:54:39|2341.94
17:54:40|2341.82
17:54:41|2342.17
17:54:43|2342.17
17:54:43|2341.99
17:54:45|2341.99
17:54:47|2342.34
17:54:47|2342.34
17:54:48|2342.22
17:54:50|2342.22
17:54:51|2342.13
17:54:52|2342.13
17:54:53|2342.08
17:54:54|2342.08
17:54:55|2342.01
17:54:57|2342.01
17:54:58|2341.39
17:54:59|2341.58
17:55:00|2341.61
17:55:02|2341.74
17:55:04|2341.66
17:55:04|2341.66
17:55:06|2341.66
17:55:08|2341.66
17:55:08|2341.73
17:55:10|2341.73
17:55:10|2341.73
17:55:12|2341.67
17:55:13|2341.33
17:55:13|2341.26
17:55:15|2341.26
17:55:16|2341.26
17:55:17|2341.21
17:55:18|2340.85
17:55:19|2340.67
17:55:20|2340.91
17:55:21|2340.93
17:55:22|2340.85
17:55:24|2340.91
17:55:25|2341.29
17:55:26|2341.
17:55:27|2340.68
17:55:27|2340.61
17:55:28|2340.43
17:55:29|2340.02
17:55:31|2339.97
17:55:31|2339.86
17:55:32|2339.8
17:55:33|2339.79
17:55:34|2339.9
17:55:36|2339.99
17:55:36|2340.15
17:55:37|2339.97
17:55:38|2339.97
17:55:39|2340.02
17:55:41|2340.02
17:55:42|2340.02
17:55:42|2339.89
17:55:44|2339.89
17:55:44|2339.87
17:55:46|2339.87
17:55:47|2340.03
17:55:48|2340.16
17:55:49|2340.25
17:55:50|2340.51
17:55:51|2340.42
17:55:52|2340.58
17:55:53|2340.58
17:55:54|2340.62
17:55:55|2340.53
17:55:57|2340.23
17:55:58|2340.22
17:55:59|2339.85
17:56:00|2339.85
17:56:01|2339.86
17:56:03|2339.91
17:56:04|2339.91
17:56:04|2339.69
17:56:06|2339.58
17:56:06|2339.58
17:56:08|2339.84
17:56:08|2339.81
17:56:10|2339.81
17:56:11|2339.58
17:56:11|2339.75
17:56:13|2339.75
17:56:14|2339.75
17:56:15|2339.71
17:56:16|2339.71
17:56:16|2339.71
17:56:18|2339.46
17:56:19|2339.34
17:56:20|2340.1
17:56:21|2340.51
17:56:21|2340.85
17:56:23|2341.03
17:56:24|2340.8
17:56:24|2340.79
17:56:26|2340.79
17:56:26|2340.75
17:56:28|2340.75
17:56:30|2341.04
17:56:31|2341.04
17:56:32|2341.41
17:56:33|2341.75
17:56:35|2341.4
17:56:35|2341.4
17:56:37|2341.4
17:56:38|2341.4
17:56:38|2341.29
17:56:39|2341.05
17:56:41|2341.53
17:56:41|2341.49
17:56:43|2341.7
17:56:44|2341.67
17:56:45|2341.45
17:56:46|2341.46
17:56:47|2341.46
17:56:48|2341.41
17:56:49|2341.23
17:56:50|2341.38
17:56:52|2341.38
17:56:52|2341.54
17:56:54|2341.54
17:56:55|2341.54
17:56:56|2341.49
17:56:58|2341.49
17:56:59|2341.59
17:57:00|2340.91
17:57:01|2341.09
17:57:01|2340.9
17:57:03|2341.08
17:57:04|2341.17
17:57:05|2341.17
17:57:05|2341.17
17:57:07|2341.17
17:57:08|2341.17
17:57:09|2341.28
17:57:10|2341.12
17:57:11|2341.17
17:57:12|2341.3
17:57:13|2341.3
17:57:14|2341.3
17:57:15|2341.18
17:57:16|2341.18
17:57:17|2341.22
17:57:18|2341.32
17:57:19|2341.13
17:57:20|2341.13
17:57:21|2341.13
17:57:22|2341.
17:57:23|2341.
17:57:24|2341.59
17:57:25|2341.73
17:57:26|2341.73
17:57:27|2341.72
17:57:28|2341.48
17:57:29|2341.43
17:57:30|2341.11
17:57:31|2341.17
17:57:32|2341.17
17:57:33|2341.22
17:57:34|2341.44
17:57:36|2341.48
17:57:36|2341.63
17:57:37|2341.91
17:57:38|2342.27
17:57:39|2342.27
17:57:40|2342.03
17:57:42|2342.09
17:57:42|2342.09
17:57:44|2342.09
17:57:44|2342.57
17:57:46|2342.37
17:57:47|2342.49
17:57:48|2342.49
17:57:48|2342.58
17:57:50|2342.58
17:57:51|2342.77
17:57:52|2342.77
17:57:53|2342.46
17:57:55|2342.46
17:57:55|2342.96
17:57:57|2342.9
17:57:58|2342.9
17:57:59|2342.5
17:58:00|2342.49
17:58:01|2342.28
17:58:02|2342.28
17:58:03|2342.65
17:58:04|2342.8
17:58:05|2342.8
17:58:06|2342.8
17:58:07|2342.83
17:58:08|2343.04
17:58:09|2343.19
17:58:10|2343.19
17:58:11|2344.07
17:58:12|2343.9
17:58:13|2344.02
17:58:15|2343.85
17:58:16|2343.68
17:58:17|2343.74
17:58:18|2343.84
17:58:19|2344.11
17:58:20|2344.11
17:58:21|2344.09
17:58:22|2344.22
17:58:23|2344.37
17:58:24|2344.56
17:58:25|2344.57
17:58:26|2344.41
17:58:28|2344.41
17:58:29|2344.34
17:58:30|2344.24
17:58:30|2344.24
17:58:32|2344.32
17:58:32|2344.23
17:58:34|2344.63
17:58:34|2345.8
17:58:35|2346.15
17:58:37|2346.44
17:58:37|2346.43
17:58:38|2346.02
17:58:40|2346.12
17:58:40|2345.99
17:58:42|2345.93
17:58:43|2346.13
17:58:43|2346.21
17:58:45|2346.19
17:58:46|2346.19
17:58:47|2346.31
17:58:48|2345.93
17:58:49|2346.03
17:58:50|2346.03
17:58:51|2345.67
17:58:52|2346.2
17:58:53|2346.09
17:58:54|2346.29
17:58:55|2346.27
17:58:56|2346.07
17:58:57|2346.14
17:58:58|2346.14
17:58:59|2346.14
17:59:00|2346.11
17:59:02|2346.03
17:59:02|2346.02
17:59:04|2346.
17:59:05|2345.97
17:59:05|2346.16
17:59:07|2346.15
17:59:08|2346.13
17:59:09|2346.15
17:59:10|2346.09
17:59:11|2346.04
17:59:12|2346.34
17:59:13|2346.12
17:59:14|2346.53
17:59:15|2346.8
17:59:16|2346.78
17:59:17|2346.86
17:59:18|2346.83
17:59:19|2346.73
17:59:20|2346.73
17:59:21|2346.54
17:59:22|2346.63
17:59:23|2346.63
17:59:24|2346.61
17:59:25|2346.21
17:59:26|2346.27
17:59:27|2346.24
17:59:28|2346.3
17:59:29|2346.28
17:59:31|2346.43
17:59:31|2346.34
17:59:32|2346.58
17:59:33|2346.35
17:59:34|2346.33
17:59:35|2345.85
17:59:37|2346.31
17:59:38|2346.18
17:59:38|2346.18
17:59:40|2346.73
17:59:40|2346.65
17:59:42|2346.47
17:59:43|2346.58
17:59:43|2346.66
17:59:45|2346.62
17:59:45|2346.7
17:59:46|2347.
17:59:48|2347.38
17:59:49|2347.59
17:59:50|2347.98
17:59:51|2348.07
17:59:51|2348.61
17:59:52|2348.4
17:59:54|2348.59
17:59:54|2348.16
17:59:57|2347.49
17:59:58|2347.37
17:59:58|2347.59
18:00:01|2347.2
18:00:01|2347.02
18:00:02|2347.05
18:00:03|2347.36
18:00:04|2347.98
18:00:05|2347.93
18:00:07|2347.81
18:00:07|2347.84
18:00:08|2347.69
18:00:09|2347.76
18:00:13|2347.81
18:00:14|2347.98
18:00:14|2348.41
18:00:15|2348.32
18:00:16|2348.09
18:00:18|2348.65
18:00:18|2348.12
18:00:19|2347.87
18:00:20|2347.63
18:00:22|2347.31
18:00:23|2347.65
18:00:23|2347.75
18:00:24|2347.6
18:00:25|2347.34
18:00:27|2347.49
18:00:28|2347.38
18:00:29|2347.34
18:00:30|2347.54
18:00:31|2347.45
18:00:32|2347.37
18:00:33|2346.78
18:00:34|2346.78
18:00:35|2346.56
18:00:36|2346.27
18:00:37|2346.42
18:00:38|2346.65
18:00:39|2346.67
18:00:40|2346.41
18:00:41|2346.76
18:00:42|2346.32
18:00:43|2346.61
18:00:44|2346.76
18:00:45|2346.73
18:00:46|2346.73
18:00:47|2347.04
18:00:48|2347.14
18:00:49|2347.05
18:00:50|2347.05
18:00:51|2346.97
18:00:52|2346.86
18:00:53|2346.86
18:00:54|2347.2
18:00:55|2347.2
18:00:56|2347.2
18:00:57|2347.2
18:00:58|2346.8
18:01:00|2346.67
18:01:01|2346.12
18:01:01|2346.06
18:01:03|2346.03
18:01:04|2345.97
18:01:05|2345.34
18:01:06|2345.1
18:01:06|2344.85
18:01:08|2345.03
18:01:09|2345.19
18:01:11|2344.67
18:01:12|2344.52
18:01:12|2344.61
18:01:14|2344.36
18:01:14|2344.15
18:01:15|2344.12
18:01:17|2344.35
18:01:18|2344.46
18:01:19|2343.81
18:01:20|2343.69
18:01:20|2343.52
18:01:22|2343.55
18:01:22|2343.7
18:01:23|2343.76
18:01:25|2343.42
18:01:26|2343.2
18:01:27|2343.25
18:01:27|2343.1
18:01:29|2342.86
18:01:30|2342.77
18:01:31|2342.63
18:01:32|2342.63
18:01:33|2342.18
18:01:33|2342.27
18:01:34|2341.72
18:01:36|2341.56
18:01:36|2341.61
18:01:38|2341.53
18:01:39|2341.49
18:01:40|2341.5
18:01:41|2341.07
18:01:42|2340.87
18:01:42|2340.8
18:01:45|2340.83
18:01:46|2340.72
18:01:46|2341.33
18:01:48|2341.62
18:01:48|2341.49
18:01:49|2341.9
18:01:51|2342.06
18:01:51|2341.49
18:01:52|2341.96
18:01:53|2341.82
18:01:55|2342.27
18:01:55|2342.47
18:01:56|2342.17
18:01:58|2341.83
18:01:59|2341.62
18:02:00|2341.08
18:02:01|2340.78
18:02:03|2341.02
18:02:03|2340.99
18:02:04|2340.99
18:02:06|2340.99
18:02:06|2340.99
18:02:07|2340.85
18:02:09|2340.94
18:02:10|2341.29
18:02:10|2341.13
18:02:11|2341.13
18:02:13|2341.13
18:02:14|2340.68
18:02:15|2340.76
18:02:16|2340.67
18:02:17|2340.84
18:02:18|2340.96
18:02:19|2340.57
18:02:20|2341.07
18:02:21|2341.62
18:02:22|2341.43
18:02:23|2341.61
18:02:24|2341.61
18:02:25|2341.82
18:02:27|2341.62
18:02:27|2341.34
18:02:28|2341.45
18:02:29|2341.53
18:02:31|2341.31
18:02:32|2340.93
18:02:33|2341.17
18:02:34|2341.17
18:02:35|2340.88
18:02:36|2340.88
18:02:37|2340.83
18:02:38|2340.62
18:02:39|2340.23
18:02:40|2340.41
18:02:41|2340.45
18:02:42|2340.36
18:02:43|2340.36
18:02:44|2340.24
18:02:45|2340.4
18:02:46|2340.4
18:02:47|2340.4
18:02:48|2340.56
18:02:49|2340.56
18:02:50|2340.56
18:02:51|2340.49
18:02:52|2340.49
18:02:53|2340.23
18:02:55|2340.23
18:02:55|2340.55
18:02:56|2340.6
18:02:57|2341.22
18:02:59|2341.21
18:03:00|2341.34
18:03:02|2340.57
18:03:02|2340.41
18:03:04|2340.38
18:03:04|2340.24
18:03:05|2340.12
18:03:07|2340.12
18:03:07|2340.02
18:03:09|2340.
18:03:09|2339.86
18:03:10|2339.82
18:03:12|2339.92
18:03:12|2340.04
18:03:13|2340.08
18:03:15|2339.87
18:03:15|2340.26
18:03:17|2340.26
18:03:17|2340.39
18:03:18|2340.32
18:03:19|2340.32
18:03:21|2340.03
18:03:21|2340.06
18:03:22|2340.14
18:03:24|2340.37
18:03:25|2340.37
18:03:26|2340.59
18:03:27|2341.03
18:03:28|2340.72
18:03:29|2340.28
18:03:31|2340.28
18:03:32|2339.99
18:03:32|2339.99
18:03:34|2340.12
18:03:35|2340.12
18:03:36|2340.12
18:03:37|2340.26
18:03:38|2340.26
18:03:39|2339.98
18:03:40|2339.98
18:03:40|2339.98
18:03:42|2339.92
18:03:43|2339.73
18:03:44|2339.99
18:03:46|2339.76
18:03:46|2339.57
18:03:47|2340.03
18:03:48|2339.69
18:03:49|2339.76
18:03:50|2339.85
18:03:52|2339.8
18:03:53|2339.8
18:03:53|2339.9
18:03:54|2339.74
18:03:55|2339.74
18:03:57|2340.11
18:03:57|2340.11
18:03:58|2340.22
18:04:00|2340.09
18:04:00|2340.06
18:04:02|2339.87
18:04:02|2339.83
18:04:04|2340.05
18:04:05|2340.06
18:04:05|2340.11
18:04:06|2339.9
18:04:08|2339.9
18:04:09|2339.9
18:04:10|2339.9
18:04:11|2339.5
18:04:12|2339.58
18:04:13|2339.78
18:04:14|2339.91
18:04:15|2339.91
18:04:16|2339.5
18:04:17|2339.53
18:04:17|2339.78
18:04:19|2339.78
18:04:20|2339.62
18:04:20|2339.62
18:04:22|2339.65
18:04:23|2339.48
18:04:24|2339.48
18:04:26|2339.47
18:04:27|2339.5
18:04:27|2339.5
18:04:29|2339.5
18:04:31|2339.99
18:04:32|2340.19
18:04:32|2339.63
18:04:33|2339.74
18:04:35|2339.87
18:04:36|2339.87
18:04:37|2339.59
18:04:39|2339.69
18:04:39|2339.81
18:04:41|2339.8
18:04:41|2340.
18:04:43|2339.86
18:04:43|2340.14
18:04:45|2340.14
18:04:45|2340.01
18:04:47|2339.94
18:04:48|2339.91
18:04:49|2339.78
18:04:49|2339.41
18:04:50|2339.41
18:04:52|2339.41
18:04:53|2339.61
18:04:54|2339.61
18:04:54|2339.46
18:04:56|2339.46
18:04:57|2339.6
18:04:58|2339.73
18:04:59|2339.75
18:05:00|2339.75
18:05:01|2339.86
18:05:02|2339.86
18:05:03|2339.86
18:05:04|2339.89
18:05:05|2339.8
18:05:06|2339.8
18:05:07|2339.41
18:05:08|2339.17
18:05:09|2339.56
18:05:10|2339.56
18:05:11|2339.63
18:05:12|2339.63
18:05:13|2339.63
18:05:14|2339.67
18:05:15|2339.36
18:05:16|2339.36
18:05:17|2339.6
18:05:18|2339.68
18:05:19|2339.81
18:05:20|2339.81
18:05:21|2339.81
18:05:22|2339.87
18:05:23|2339.66
18:05:24|2339.66
18:05:25|2339.68
18:05:26|2339.91
18:05:27|2339.84
18:05:29|2339.61
18:05:30|2339.55
18:05:31|2339.74
18:05:32|2339.64
18:05:34|2339.6
18:05:34|2339.24
18:05:36|2339.38
18:05:37|2339.38
18:05:37|2339.56
18:05:39|2339.24
18:05:40|2339.26
18:05:42|2339.42
18:05:43|2339.42
18:05:43|2339.5
18:05:45|2339.5
18:05:46|2339.56
18:05:46|2339.85
18:05:47|2339.52
18:05:49|2339.59
18:05:49|2339.59
18:05:51|2339.59
18:05:51|2339.64
18:05:53|2339.64
18:05:53|2340.16
18:05:54|2340.2
18:05:56|2339.81
18:05:57|2340.01
18:05:58|2340.01
18:05:59|2340.01
18:06:00|2339.81
18:06:01|2339.87
18:06:02|2340.18
18:06:03|2340.59
18:06:04|2340.79
18:06:05|2340.62
18:06:06|2340.81
18:06:07|2340.74
18:06:09|2340.74
18:06:10|2340.9
18:06:10|2340.49
18:06:12|2340.04
18:06:13|2339.56
18:06:13|2339.72
18:06:14|2339.72
18:06:15|2339.78
18:06:16|2339.87
18:06:18|2339.87
18:06:18|2340.26
18:06:19|2340.65
18:06:21|2340.79
18:06:21|2340.9
18:06:23|2340.92
18:06:24|2340.92
18:06:25|2340.92
18:06:26|2341.34
18:06:26|2342.02
18:06:27|2341.85
18:06:29|2341.52
18:06:29|2341.52
18:06:31|2341.89
18:06:33|2341.72
18:06:34|2342.06
18:06:34|2342.31
18:06:36|2341.83
18:06:36|2341.8
18:06:37|2341.77
18:06:39|2341.38
18:06:40|2341.43
18:06:40|2341.37
18:06:42|2341.1
18:06:43|2341.27
18:06:43|2341.36
18:06:45|2340.9
18:06:46|2340.9
18:06:47|2340.92
18:06:48|2340.98
18:06:49|2340.79
18:06:50|2340.77
18:06:51|2340.77
18:06:52|2341.31
18:06:53|2341.31
18:06:54|2341.23
18:06:55|2341.23
18:06:56|2340.72
18:06:57|2340.67
18:06:58|2340.47
18:06:59|2340.47
18:07:00|2340.58
18:07:01|2340.99
18:07:02|2340.66
18:07:03|2340.62
18:07:04|2340.31
18:07:05|2340.31
18:07:06|2340.31
18:07:07|2340.38
18:07:08|2340.36
18:07:10|2340.39
18:07:10|2340.39
18:07:12|2340.39
18:07:12|2340.33
18:07:13|2340.39
18:07:15|2341.06
18:07:15|2340.83
18:07:16|2340.78
18:07:17|2340.78
18:07:19|2341.12
18:07:19|2341.18
18:07:21|2340.97
18:07:21|2341.26
18:07:22|2341.1
18:07:24|2341.1
18:07:24|2341.44
18:07:25|2341.36
18:07:26|2341.44
18:07:27|2341.76
18:07:28|2341.51
18:07:29|2341.59
18:07:30|2341.59
18:07:32|2341.38
18:07:34|2341.58
18:07:34|2341.49
18:07:36|2342.
18:07:36|2342.12
18:07:38|2342.02
18:07:39|2341.96
18:07:39|2341.94
18:07:41|2341.96
18:07:42|2341.4
18:07:43|2341.3
18:07:44|2341.32
18:07:45|2341.32
18:07:46|2341.12
18:07:47|2341.45
18:07:48|2341.55
18:07:49|2341.62
18:07:50|2341.62
18:07:52|2341.59
18:07:53|2341.59
18:07:54|2341.75
18:07:54|2341.79
18:07:56|2341.79
18:07:57|2341.79
18:07:58|2342.
18:07:58|2341.7
18:07:59|2341.39
18:08:00|2341.39
18:08:01|2341.74
18:08:03|2341.9
18:08:03|2342.02
18:08:05|2342.07
18:08:06|2341.97
18:08:07|2341.91
18:08:08|2342.06
18:08:08|2342.06
18:08:10|2341.83
18:08:11|2342.21
18:08:12|2342.22
18:08:13|2342.22
18:08:13|2342.22
18:08:15|2342.08
18:08:16|2342.08
18:08:17|2342.33
18:08:18|2342.33
18:08:19|2342.6
18:08:20|2342.48
18:08:21|2342.46
18:08:22|2342.46
18:08:23|2342.66
18:08:24|2342.17
18:08:25|2342.51
18:08:26|2342.51
18:08:27|2342.51
18:08:28|2342.55
18:08:29|2342.66
18:08:30|2342.51
18:08:31|2342.51
18:08:32|2342.51
18:08:33|2341.93
18:08:34|2341.93
18:08:35|2341.93
18:08:36|2341.77
18:08:38|2341.49
18:08:39|2341.46
18:08:40|2341.38
18:08:40|2341.86
18:08:41|2341.76
18:08:43|2341.48
18:08:44|2341.48
18:08:44|2341.63
18:08:46|2341.35
18:08:47|2341.23
18:08:48|2341.23
18:08:49|2341.2
18:08:50|2341.27
18:08:51|2341.27
18:08:53|2341.39
18:08:53|2341.39
18:08:55|2341.34
18:08:56|2341.4
18:08:57|2341.3
18:08:58|2340.5
18:08:59|2340.6
18:09:00|2340.65
18:09:01|2340.6
18:09:02|2340.32
18:09:03|2340.51
18:09:04|2340.54
18:09:05|2340.45
18:09:06|2340.26
18:09:07|2340.36
18:09:08|2340.31
18:09:09|2340.32
18:09:10|2340.26
18:09:11|2340.28
18:09:12|2340.44
18:09:14|2340.27
18:09:14|2340.16
18:09:15|2340.16
18:09:16|2339.88
18:09:17|2340.13
18:09:19|2340.13
18:09:20|2340.02
18:09:21|2339.93
18:09:22|2339.84
18:09:22|2339.84
18:09:23|2340.11
18:09:24|2340.11
18:09:26|2339.96
18:09:27|2339.96
18:09:28|2340.01
18:09:28|2340.01
18:09:29|2340.07
18:09:31|2340.12
18:09:32|2340.17
18:09:32|2339.95
18:09:35|2340.29
18:09:35|2340.47
18:09:36|2340.47
18:09:38|2340.29
18:09:40|2339.68
18:09:40|2339.68
18:09:41|2339.68
18:09:42|2339.68
18:09:43|2339.85
18:09:45|2339.93
18:09:46|2339.74
18:09:47|2339.62
18:09:48|2339.07
18:09:49|2339.21
18:09:49|2339.4
18:09:50|2339.33
18:09:52|2339.49
18:09:53|2339.49
18:09:53|2338.98
18:09:55|2338.93
18:09:56|2339.03
18:09:57|2338.99
18:09:58|2338.99
18:09:59|2338.7
18:09:59|2338.81
18:10:00|2338.97
18:10:01|2338.76
18:10:03|2339.
18:10:04|2338.73
18:10:04|2338.73
18:10:06|2338.67
18:10:07|2338.35
18:10:08|2338.6
18:10:08|2338.36
18:10:10|2338.2
18:10:11|2338.26
18:10:12|2338.26
18:10:12|2338.08
18:10:14|2338.5
18:10:14|2338.55
18:10:16|2338.48
18:10:17|2338.62
18:10:18|2338.58
18:10:20|2338.37
18:10:21|2338.83
18:10:21|2338.65
18:10:23|2338.73
18:10:23|2338.89
18:10:24|2338.75
18:10:25|2338.75
18:10:26|2338.4
18:10:27|2338.34
18:10:29|2338.44
18:10:29|2338.49
18:10:31|2338.38
18:10:32|2338.28
18:10:33|2338.28
18:10:35|2338.55
18:10:36|2338.8
18:10:37|2338.27
18:10:39|2338.3
18:10:39|2338.62
18:10:40|2338.62
18:10:41|2338.36
18:10:43|2338.45
18:10:44|2338.69
18:10:44|2338.44
18:10:45|2338.76
18:10:46|2338.76
18:10:48|2338.55
18:10:49|2338.22
18:10:50|2338.21
18:10:51|2337.93
18:10:52|2338.23
18:10:52|2338.34
18:10:54|2338.34
18:10:54|2338.29
18:10:56|2338.26
18:10:58|2338.4
18:10:59|2338.4
18:10:59|2338.28
18:11:00|2338.2
18:11:01|2337.99
18:11:03|2338.04
18:11:03|2338.09
18:11:05|2338.27
18:11:06|2338.27
18:11:07|2338.27
18:11:08|2338.42
18:11:09|2338.79
18:11:10|2338.59
18:11:11|2338.56
18:11:12|2338.27
18:11:13|2338.48
18:11:14|2338.7
18:11:15|2338.77
18:11:16|2338.7
18:11:17|2339.12
18:11:18|2339.03
18:11:19|2339.35
18:11:20|2339.36
18:11:21|2339.4
18:11:22|2339.31
18:11:23|2339.25
18:11:24|2339.21
18:11:25|2339.
18:11:26|2339.11
18:11:27|2339.4
18:11:28|2339.39
18:11:29|2339.74
18:11:30|2339.55
18:11:31|2339.64
18:11:32|2340.24
18:11:33|2339.7
18:11:34|2339.7
18:11:35|2339.7
18:11:36|2339.74
18:11:37|2339.9
18:11:38|2339.73
18:11:40|2339.3
18:11:41|2338.89
18:11:43|2338.99
18:11:44|2338.99
18:11:45|2339.29
18:11:46|2338.92
18:11:47|2338.92
18:11:48|2338.92
18:11:49|2339.21
18:11:50|2339.28
18:11:51|2339.17
18:11:52|2338.92
18:11:53|2339.16
18:11:54|2339.16
18:11:55|2338.97
18:11:56|2339.52
18:11:57|2339.54
18:11:58|2339.24
18:11:59|2339.24
18:12:00|2339.24
18:12:01|2339.31
18:12:03|2339.37
18:12:03|2339.37
18:12:05|2339.17
18:12:05|2339.54
18:12:07|2339.54
18:12:07|2339.54
18:12:09|2339.54
18:12:09|2339.6
18:12:11|2339.77
18:12:12|2339.77
18:12:12|2339.8
18:12:14|2339.83
18:12:14|2339.62
18:12:15|2339.35
18:12:19|2339.51
18:12:20|2339.57
18:12:21|2339.6
18:12:22|2339.6
18:12:23|2339.51
18:12:24|2339.51
18:12:25|2339.59
18:12:26|2339.59
18:12:27|2339.75
18:12:28|2339.75
18:12:30|2339.79
18:12:31|2339.71
18:12:31|2339.71
18:12:32|2339.94
18:12:34|2339.93
18:12:35|2339.81
18:12:35|2340.23
18:12:37|2340.23
18:12:38|2340.01
18:12:39|2340.33
18:12:40|2340.09
18:12:40|2340.09
18:12:42|2340.09
18:12:43|2340.42
18:12:44|2340.52
18:12:45|2340.29
18:12:47|2340.29
18:12:47|2340.22
18:12:48|2340.52
18:12:50|2340.45
18:12:51|2340.45
18:12:51|2340.42
18:12:53|2340.35
18:12:54|2340.09
18:12:55|2340.09
18:12:56|2339.76
18:12:57|2339.76
18:12:58|2339.98
18:12:59|2339.98
18:13:00|2339.62
18:13:01|2339.72
18:13:02|2339.69
18:13:03|2339.69
18:13:04|2339.42
18:13:05|2339.29
18:13:06|2339.41
18:13:07|2339.41
18:13:08|2339.38
18:13:09|2339.38
18:13:10|2339.47
18:13:11|2339.46
18:13:12|2339.46
18:13:14|2339.5
18:13:15|2339.59
18:13:16|2339.61
18:13:17|2339.61
18:13:18|2339.61
18:13:19|2339.61
18:13:20|2339.32
18:13:21|2339.23
18:13:22|2339.23
18:13:23|2339.47
18:13:24|2339.31
18:13:25|2338.87
18:13:26|2338.55
18:13:27|2338.53
18:13:28|2338.6
18:13:29|2338.52
18:13:30|2338.66
18:13:32|2338.47
18:13:32|2338.37
18:13:33|2338.26
18:13:35|2338.88
18:13:35|2339.14
18:13:37|2338.94
18:13:37|2338.99
18:13:38|2338.96
18:13:39|2338.96
18:13:41|2338.75
18:13:42|2338.69
18:13:44|2338.75
18:13:46|2338.82
18:13:46|2338.94
18:13:48|2339.08
18:13:49|2339.19
18:13:50|2338.96
18:13:51|2338.96
18:13:52|2338.96
18:13:52|2339.31
18:13:54|2339.31
18:13:55|2339.14
18:13:56|2339.14
18:13:58|2339.32
18:13:59|2339.08
18:14:00|2339.08
18:14:00|2339.14
18:14:02|2339.14
18:14:03|2338.99
18:14:04|2339.1
18:14:05|2339.1
18:14:06|2338.98
18:14:07|2338.78
18:14:08|2338.91
18:14:09|2338.66
18:14:10|2338.86
18:14:11|2338.78
18:14:13|2338.85
18:14:13|2338.96
18:14:15|2339.07
18:14:16|2339.38
18:14:16|2339.3
18:14:18|2339.3
18:14:18|2339.35
18:14:19|2339.35
18:14:20|2339.17
18:14:22|2339.32
18:14:23|2339.32
18:14:24|2339.32
18:14:25|2339.32
18:14:26|2339.32
18:14:27|2339.32
18:14:28|2339.32
18:14:29|2339.35
18:14:30|2339.36
18:14:31|2339.36
18:14:32|2339.82
18:14:34|2339.67
18:14:34|2339.67
18:14:35|2339.67
18:14:36|2339.54
18:14:37|2339.54
18:14:39|2339.4
18:14:39|2339.55
18:14:40|2339.55
18:14:41|2339.58
18:14:42|2339.74
18:14:45|2339.67
18:14:46|2339.67
18:14:47|2339.67
18:14:48|2339.67
18:14:48|2339.79
18:14:51|2339.79
18:14:51|2339.79
18:14:52|2340.18
18:14:53|2340.14
18:14:55|2339.9
18:14:55|2339.92
18:14:57|2339.92
18:14:57|2339.92
18:14:59|2339.92
18:15:00|2339.93
18:15:00|2339.93
18:15:02|2339.93
18:15:03|2339.93
18:15:05|2339.93
18:15:06|2339.71
18:15:07|2339.6
18:15:08|2339.6
18:15:09|2339.46
18:15:10|2339.46
18:15:11|2339.45
18:15:12|2339.68
18:15:12|2339.96
18:15:14|2339.75
18:15:15|2339.8
18:15:16|2340.14
18:15:17|2340.03
18:15:18|2339.64
18:15:19|2339.66
18:15:20|2339.7
18:15:21|2339.83
18:15:22|2339.78
18:15:23|2339.85
18:15:24|2339.83
18:15:25|2339.83
18:15:26|2339.83
18:15:28|2340.43
18:15:28|2340.51
18:15:29|2340.74
18:15:30|2340.47
18:15:32|2340.8
18:15:33|2340.8
18:15:34|2340.59
18:15:35|2340.58
18:15:36|2340.63
18:15:37|2340.63
18:15:38|2340.72
18:15:39|2340.8
18:15:40|2340.82
18:15:42|2340.57
18:15:42|2340.54
18:15:43|2340.3
18:15:45|2340.5
18:15:46|2340.59
18:15:47|2340.59
18:15:48|2340.61
18:15:49|2340.61
18:15:50|2340.62
18:15:51|2340.44
18:15:52|2340.67
18:15:53|2340.62
18:15:54|2340.62
18:15:55|2340.67
18:15:56|2340.62
18:15:57|2340.62
18:15:59|2340.67
18:15:59|2340.71
18:16:00|2341.11
18:16:02|2341.18
18:16:02|2341.4
18:16:04|2341.47
18:16:05|2341.32
18:16:05|2341.34
18:16:07|2341.26
18:16:07|2341.48
18:16:08|2341.48
18:16:10|2341.48
18:16:10|2341.32
18:16:12|2341.43
18:16:12|2341.13
18:16:13|2340.99
18:16:14|2341.06
18:16:16|2341.06
18:16:17|2341.26
18:16:18|2341.34
18:16:19|2341.34
18:16:20|2341.04
18:16:21|2341.18
18:16:22|2340.86
18:16:23|2341.17
18:16:24|2341.26
18:16:25|2341.25
18:16:26|2341.25
18:16:27|2341.25
18:16:28|2341.16
18:16:29|2341.55
18:16:30|2341.99
18:16:32|2342.34
18:16:32|2342.22
18:16:33|2342.07
18:16:34|2342.07
18:16:35|2341.9
18:16:37|2341.89
18:16:38|2341.92
18:16:39|2341.92
18:16:40|2341.77
18:16:41|2342.09
18:16:42|2342.09
18:16:44|2342.
18:16:45|2342.47
18:16:45|2342.35
18:16:46|2342.52
18:16:47|2342.52
18:16:48|2342.31
18:16:50|2342.31
18:16:51|2342.4
18:16:52|2342.4
18:16:52|2342.55
18:16:54|2342.43
18:16:55|2342.43
18:16:56|2342.57
18:16:57|2342.76
18:16:58|2343.13
18:16:59|2343.03
18:17:00|2343.11
18:17:02|2343.15
18:17:02|2342.96
18:17:03|2342.88
18:17:05|2342.88
18:17:06|2342.77
18:17:06|2342.78
18:17:07|2342.97
18:17:09|2342.8
18:17:09|2342.82
18:17:10|2342.92
18:17:12|2342.92
18:17:13|2342.92
18:17:13|2342.92
18:17:14|2342.97
18:17:15|2342.97
18:17:16|2342.92
18:17:17|2342.92
18:17:18|2342.83
18:17:19|2342.83
18:17:20|2342.83
18:17:21|2342.83
18:17:22|2342.83
18:17:23|2343.07
18:17:25|2343.07
18:17:26|2342.81
18:17:26|2342.2
18:17:27|2342.5
18:17:29|2342.39
18:17:31|2342.26
18:17:31|2342.67
18:17:33|2342.58
18:17:34|2342.26
18:17:35|2342.12
18:17:36|2342.12
18:17:37|2342.28
18:17:38|2342.28
18:17:39|2342.28
18:17:40|2342.06
18:17:41|2342.26
18:17:42|2342.48
18:17:44|2342.48
18:17:44|2342.48
18:17:45|2342.62
18:17:47|2342.17
18:17:47|2342.14
18:17:49|2342.14
18:17:50|2342.35
18:17:51|2342.35
18:17:52|2342.35
18:17:53|2342.33
18:17:54|2342.58
18:17:55|2342.58
18:17:55|2342.58
18:17:56|2342.21
18:17:58|2342.17
18:17:58|2342.29
18:18:00|2342.3
18:18:01|2342.3
18:18:02|2342.3
18:18:03|2342.3
18:18:04|2342.3
18:18:05|2342.26
18:18:06|2342.19
18:18:07|2342.43
18:18:08|2342.43
18:18:08|2342.43
18:18:10|2342.91
18:18:11|2342.64
18:18:12|2342.9
18:18:13|2342.99
18:18:13|2342.74
18:18:15|2342.74
18:18:16|2342.98
18:18:17|2342.75
18:18:18|2342.75
18:18:19|2342.68
18:18:19|2342.69
18:18:21|2342.63
18:18:22|2342.68
18:18:23|2342.68
18:18:23|2342.9
18:18:25|2342.9
18:18:26|2342.74
18:18:26|2342.74
18:18:28|2342.74
18:18:29|2342.74
18:18:30|2342.88
18:18:32|2342.88
18:18:32|2342.88
18:18:34|2342.88
18:18:34|2342.88
18:18:35|2342.88
18:18:36|2342.96
18:18:37|2342.96
18:18:38|2342.96
18:18:40|2342.96
18:18:40|2342.75
18:18:42|2342.75
18:18:43|2342.75
18:18:44|2343.82
18:18:44|2343.67
18:18:46|2343.66
18:18:47|2343.66
18:18:47|2343.96
18:18:49|2343.52
18:18:50|2343.83
18:18:51|2343.87
18:18:52|2343.82
18:18:53|2343.95
18:18:54|2344.03
18:18:55|2344.34
18:18:57|2344.04
18:18:58|2343.91
18:18:58|2343.91
18:19:00|2343.84
18:19:01|2343.75
18:19:02|2343.57
18:19:03|2343.56
18:19:04|2343.73
18:19:05|2343.66
18:19:06|2343.66
18:19:07|2343.66
18:19:08|2343.35
18:19:09|2343.53
18:19:10|2343.48
18:19:11|2343.48
18:19:12|2343.92
18:19:13|2343.88
18:19:14|2344.01
18:19:15|2343.95
18:19:16|2344.36
18:19:18|2344.22
18:19:18|2344.1
18:19:20|2344.1
18:19:21|2344.12
18:19:21|2344.09
18:19:23|2344.09
18:19:24|2344.08
18:19:25|2344.08
18:19:25|2344.1
18:19:27|2344.14
18:19:28|2344.01
18:19:29|2343.55
18:19:30|2343.51
18:19:32|2343.6
18:19:32|2343.49
18:19:33|2343.49
18:19:34|2343.49
18:19:36|2343.48
18:19:37|2343.23
18:19:38|2343.23
18:19:39|2342.6
18:19:39|2342.7
18:19:41|2343.07
18:19:42|2343.26
18:19:43|2343.8
18:19:44|2343.7
18:19:45|2344.21
18:19:46|2344.45
18:19:47|2344.77
18:19:48|2344.63
18:19:49|2344.49
18:19:50|2344.46
18:19:51|2344.56
18:19:52|2344.46
18:19:53|2344.46
18:19:54|2344.68
18:19:55|2344.54
18:19:56|2344.54
18:19:57|2344.51
18:19:58|2344.62
18:19:59|2344.58
18:20:00|2344.41
18:20:01|2344.41
18:20:02|2344.58
18:20:04|2344.56
18:20:04|2344.56
18:20:06|2344.54
18:20:07|2344.53
18:20:08|2344.25
18:20:09|2344.5
18:20:10|2344.63
18:20:11|2344.74
18:20:12|2344.53
18:20:13|2344.4
18:20:14|2344.4
18:20:15|2344.43
18:20:16|2344.44
18:20:17|2344.43
18:20:18|2344.32
18:20:19|2344.2
18:20:21|2343.61
18:20:22|2343.75
18:20:22|2343.71
18:20:23|2343.74
18:20:24|2343.94
18:20:26|2344.08
18:20:27|2344.1
18:20:28|2344.1
18:20:29|2344.1
18:20:30|2344.47
18:20:31|2344.47
18:20:32|2344.85
18:20:33|2345.17
18:20:34|2344.91
18:20:35|2345.29
18:20:36|2345.51
18:20:37|2345.44
18:20:39|2345.3
18:20:39|2345.38
18:20:40|2345.33
18:20:42|2345.57
18:20:42|2345.51
18:20:43|2345.64
18:20:45|2345.68
18:20:45|2346.01
18:20:47|2346.31
18:20:48|2346.14
18:20:48|2346.14
18:20:50|2346.14
18:20:51|2346.
18:20:52|2346.
18:20:52|2346.
18:20:54|2345.89
18:20:55|2346.19
18:20:58|2346.45
18:20:58|2346.34
18:21:00|2346.09
18:21:01|2345.8
18:21:02|2345.89
18:21:03|2345.57
18:21:04|2345.6
18:21:05|2345.68
18:21:06|2345.53
18:21:07|2345.53
18:21:09|2345.2
18:21:09|2345.17
18:21:11|2344.9
18:21:12|2345.21
18:21:13|2345.41
18:21:14|2345.49
18:21:15|2344.94
18:21:17|2344.93
18:21:18|2345.18
18:21:18|2345.18
18:21:19|2345.18
18:21:20|2345.47
18:21:21|2344.91
18:21:22|2344.91
18:21:24|2344.72
18:21:25|2344.97
18:21:26|2345.06
18:21:26|2345.06
18:21:28|2344.9
18:21:29|2345.03
18:21:29|2344.6
18:21:30|2344.6
18:21:32|2344.6
18:21:32|2344.48
18:21:34|2344.47
18:21:35|2344.19
18:21:36|2344.17
18:21:37|2344.19
18:21:38|2343.82
18:21:39|2344.04
18:21:40|2344.04
18:21:41|2343.94
18:21:42|2343.71
18:21:43|2344.08
18:21:44|2344.03
18:21:45|2344.03
18:21:46|2344.03
18:21:47|2343.85
18:21:48|2343.85
18:21:49|2343.72
18:21:50|2343.71
18:21:51|2343.81
18:21:52|2344.02
18:21:53|2343.83
18:21:54|2343.94
18:21:55|2343.88
18:21:56|2343.88
18:21:57|2343.81
18:21:59|2343.71
18:21:59|2343.87
18:22:01|2343.87
18:22:01|2343.87
18:22:03|2343.61
18:22:04|2343.61
18:22:05|2343.61
18:22:06|2343.68
18:22:06|2343.5
18:22:08|2343.17
18:22:09|2343.5
18:22:10|2343.33
18:22:11|2343.68
18:22:12|2343.68
18:22:13|2343.68
18:22:14|2343.68
18:22:14|2343.67
18:22:16|2343.66
18:22:17|2343.66
18:22:19|2343.66
18:22:19|2343.66
18:22:20|2343.66
18:22:21|2343.66
18:22:23|2343.69
18:22:23|2343.7
18:22:25|2344.23
18:22:25|2344.27
18:22:27|2344.09
18:22:28|2343.82
18:22:29|2343.69
18:22:30|2343.69
18:22:31|2343.69
18:22:33|2343.61
18:22:34|2343.61
18:22:34|2343.61
18:22:36|2343.89
18:22:37|2343.85
18:22:38|2343.85
18:22:38|2343.85
18:22:40|2343.85
18:22:41|2343.85
18:22:42|2343.85
18:22:43|2343.85
18:22:43|2343.85
18:22:44|2343.85
18:22:46|2343.99
18:22:47|2343.72
18:22:49|2343.91
18:22:49|2343.91
18:22:51|2343.76
18:22:52|2343.92
18:22:53|2343.92
18:22:54|2343.92
18:22:55|2343.88
18:22:56|2344.07
18:22:57|2344.28
18:22:57|2344.68
18:22:59|2344.3
18:23:00|2344.33
18:23:01|2344.42
18:23:02|2344.33
18:23:03|2344.33
18:23:03|2344.33
18:23:04|2344.22
18:23:06|2344.32
18:23:07|2344.46
18:23:08|2344.68
18:23:09|2344.85
18:23:10|2344.99
18:23:11|2344.96
18:23:13|2344.96
18:23:14|2344.87
18:23:14|2344.79
18:23:15|2344.8
18:23:16|2344.8
18:23:18|2344.74
18:23:18|2344.72
18:23:19|2344.49
18:23:20|2344.16
18:23:22|2344.64
18:23:22|2344.75
18:23:23|2344.07
18:23:24|2343.8
18:23:26|2344.1
18:23:28|2343.67
18:23:28|2343.57
18:23:29|2343.75
18:23:30|2343.75
18:23:32|2343.42
18:23:33|2343.42
18:23:34|2343.15
18:23:34|2343.28
18:23:36|2343.19
18:23:37|2343.12
18:23:38|2343.12
18:23:39|2343.12
18:23:39|2343.12
18:23:41|2343.12
18:23:41|2343.08
18:23:42|2342.89
18:23:44|2342.68
18:23:45|2342.68
18:23:46|2342.66
18:23:47|2342.69
18:23:48|2342.63
18:23:48|2342.77
18:23:50|2342.85
18:23:51|2343.
18:23:52|2343.
18:23:53|2342.74
18:23:54|2342.51
18:23:55|2342.51
18:23:56|2342.8
18:23:57|2342.88
18:23:58|2342.88
18:23:59|2342.55
18:24:00|2342.51
18:24:01|2342.5
18:24:02|2342.67
18:24:03|2342.79
18:24:04|2342.79
18:24:05|2342.59
18:24:06|2342.59
18:24:07|2342.59
18:24:08|2342.65
18:24:09|2342.6
18:24:10|2342.6
18:24:11|2342.6
18:24:12|2342.62
18:24:13|2342.62
18:24:14|2343.14
18:24:15|2343.21
18:24:16|2343.02
18:24:17|2342.97
18:24:18|2342.97
18:24:20|2342.97
18:24:20|2343.27
18:24:21|2343.24
18:24:22|2343.24
18:24:24|2343.24
18:24:25|2343.24
18:24:26|2343.24
18:24:27|2342.78
18:24:28|2342.93
18:24:29|2343.32
18:24:31|2343.32
18:24:32|2343.08
18:24:33|2343.08
18:24:34|2343.32
18:24:36|2343.36
18:24:36|2343.64
18:24:37|2343.69
18:24:38|2343.58
18:24:40|2343.46
18:24:40|2343.41
18:24:42|2343.28
18:24:43|2343.44
18:24:44|2343.26
18:24:44|2343.12
18:24:45|2342.74
18:24:46|2342.73
18:24:49|2343.12
18:24:50|2342.81
18:24:51|2342.81
18:24:52|2342.69
18:24:53|2342.69
18:24:53|2342.39
18:24:55|2342.53
18:24:55|2342.53
18:24:56|2342.59
18:24:57|2342.59
18:24:58|2342.78
18:24:59|2342.78
18:25:01|2342.77
18:25:01|2342.72
18:25:03|2342.72
18:25:04|2342.8
18:25:04|2342.8
18:25:05|2342.8
18:25:06|2342.8
18:25:08|2343.51
18:25:08|2343.72
18:25:09|2344.06
18:25:10|2343.99
18:25:11|2344.1
18:25:12|2344.
18:25:14|2344.
18:25:14|2344.29
18:25:15|2344.16
18:25:17|2343.93
18:25:17|2343.83
18:25:18|2343.81
18:25:19|2343.78
18:25:20|2343.78
18:25:22|2343.78
18:25:23|2343.52
18:25:24|2343.34
18:25:25|2343.34
18:25:26|2343.34
18:25:28|2343.89
18:25:29|2343.84
18:25:30|2343.84
18:25:32|2343.99
18:25:32|2343.89
18:25:33|2343.89
18:25:34|2343.53
18:25:35|2343.35
18:25:36|2343.35
18:25:38|2343.35
18:25:38|2343.39
18:25:40|2343.55
18:25:41|2343.58
18:25:42|2343.65
18:25:44|2343.75
18:25:45|2343.5
18:25:45|2343.6
18:25:47|2343.6
18:25:48|2343.6
18:25:49|2343.75
18:25:50|2343.38
18:25:51|2343.33
18:25:52|2342.86
18:25:53|2342.55
18:25:54|2342.4
18:25:55|2342.1
18:25:56|2342.11
18:25:57|2342.56
18:25:58|2342.56
18:25:59|2342.56
18:26:00|2342.69
18:26:01|2342.72
18:26:02|2342.92
18:26:03|2342.92
18:26:04|2342.71
18:26:05|2342.74
18:26:06|2342.69
18:26:07|2342.69
18:26:08|2342.69
18:26:09|2342.79
18:26:10|2343.03
18:26:12|2343.27
18:26:13|2343.35
18:26:13|2343.35
18:26:14|2343.35
18:26:16|2343.71
18:26:17|2343.49
18:26:17|2343.53
18:26:18|2343.97
18:26:19|2343.78
18:26:20|2343.72
18:26:21|2343.72
18:26:22|2343.49
18:26:23|2343.71
18:26:25|2343.89
18:26:27|2343.87
18:26:28|2343.77
18:26:29|2343.77
18:26:30|2343.77
18:26:31|2343.77
18:26:32|2343.77
18:26:34|2344.02
18:26:35|2344.02
18:26:36|2344.02
18:26:36|2343.59
18:26:38|2343.5
18:26:39|2343.13
18:26:40|2343.11
18:26:42|2343.17
18:26:42|2343.22
18:26:44|2343.22
18:26:45|2343.22
18:26:46|2343.22
18:26:46|2343.31
18:26:48|2343.31
18:26:49|2343.43
18:26:50|2343.43
18:26:51|2343.43
18:26:51|2343.18
18:26:52|2343.37
18:26:54|2343.26
18:26:54|2343.66
18:26:55|2343.66
18:26:56|2343.47
18:26:57|2343.58
18:26:59|2343.7
18:27:00|2343.93
18:27:00|2344.05
18:27:01|2344.03
18:27:03|2343.75
18:27:03|2343.61
18:27:04|2343.61
18:27:06|2343.54
18:27:06|2343.54
18:27:07|2343.8
18:27:09|2343.58
18:27:10|2343.78
18:27:10|2343.82
18:27:11|2343.97
18:27:12|2343.85
18:27:13|2343.85
18:27:15|2343.71
18:27:15|2344.05
18:27:16|2344.05
18:27:17|2344.31
18:27:19|2344.36
18:27:20|2344.34
18:27:20|2344.26
18:27:21|2344.26
18:27:22|2344.49
18:27:23|2344.54
18:27:24|2344.2
18:27:26|2344.12
18:27:27|2344.44
18:27:29|2344.39
18:27:29|2344.39
18:27:30|2344.39
18:27:31|2344.17
18:27:32|2343.92
18:27:34|2343.65
18:27:35|2343.59
18:27:36|2343.41
18:27:37|2343.23
18:27:37|2343.54
18:27:39|2343.3
18:27:40|2343.24
18:27:41|2343.62
18:27:41|2343.62
18:27:43|2343.46
18:27:44|2343.46
18:27:45|2343.46
18:27:46|2343.24
18:27:47|2343.24
18:27:48|2343.24
18:27:49|2343.24
18:27:50|2343.55
18:27:51|2343.42
18:27:52|2343.25
18:27:53|2343.25
18:27:54|2343.39
18:27:55|2343.39
18:27:56|2343.68
18:27:57|2343.68
18:27:59|2343.39
18:27:59|2343.39
18:28:00|2343.27
18:28:01|2343.23
18:28:02|2343.18
18:28:03|2343.26
18:28:05|2343.43
18:28:05|2343.43
18:28:06|2343.43
18:28:08|2343.09
18:28:09|2343.
18:28:09|2342.8
18:28:11|2342.75
18:28:12|2342.75
18:28:12|2342.79
18:28:14|2342.64
18:28:14|2342.64
18:28:15|2342.64
18:28:17|2342.64
18:28:18|2342.6
18:28:18|2342.6
18:28:19|2342.34
18:28:21|2342.34
18:28:21|2342.35
18:28:22|2342.47
18:28:23|2342.58
18:28:25|2342.59
18:28:26|2342.6
18:28:27|2342.52
18:28:29|2342.52
18:28:29|2342.31
18:28:31|2342.31
18:28:31|2342.3
18:28:33|2342.3
18:28:34|2342.3
18:28:35|2342.3
18:28:36|2342.34
18:28:36|2342.34
18:28:37|2342.19
18:28:39|2342.19
18:28:40|2342.17
18:28:40|2342.17
18:28:42|2342.17
18:28:42|2342.17
18:28:44|2342.17
18:28:45|2342.17
18:28:45|2342.17
18:28:47|2342.17
18:28:48|2342.17
18:28:49|2342.26
18:28:49|2342.26
18:28:51|2342.26
18:28:51|2342.2
18:28:53|2342.49
18:28:54|2342.32
18:28:55|2342.32
18:28:56|2342.32
18:28:57|2342.27
18:28:58|2342.49
18:28:59|2342.49
18:29:00|2342.49
18:29:01|2342.49
18:29:03|2342.49
18:29:04|2342.28
18:29:04|2342.28
18:29:05|2342.57
18:29:07|2342.57
18:29:07|2342.57
18:29:08|2342.57
18:29:10|2342.68
18:29:10|2342.47
18:29:12|2342.47
18:29:12|2342.47
18:29:13|2342.47
18:29:15|2342.35
18:29:15|2342.31
18:29:16|2342.31
18:29:17|2342.42
18:29:18|2342.41
18:29:19|2342.67
18:29:20|2342.51
18:29:21|2342.51
18:29:22|2342.51
18:29:24|2342.48
18:29:24|2342.42
18:29:26|2342.37
18:29:26|2342.37
18:29:27|2342.62
18:29:29|2342.67
18:29:30|2343.6
18:29:31|2343.89
18:29:32|2344.21
18:29:33|2344.4
18:29:34|2344.56
18:29:35|2344.36
18:29:37|2344.21
18:29:37|2344.33
18:29:38|2344.23
18:29:39|2344.35
18:29:40|2344.37
18:29:41|2344.33
18:29:42|2344.33
18:29:44|2344.45
18:29:44|2344.29
18:29:45|2344.32
18:29:46|2344.25
18:29:47|2344.45
18:29:48|2344.3
18:29:49|2344.3
18:29:50|2344.25
18:29:51|2344.7
18:29:53|2344.67
18:29:54|2344.67
18:29:54|2344.67
18:29:55|2344.67
18:29:56|2344.51
18:29:57|2344.51
18:29:59|2344.59
18:29:59|2344.6
18:30:01|2344.6
18:30:01|2344.47
18:30:03|2344.47
18:30:04|2344.47
18:30:05|2344.09
18:30:06|2343.8
18:30:07|2343.96
18:30:09|2343.54
18:30:09|2343.18
18:30:10|2343.02
18:30:11|2343.03
18:30:12|2343.15
18:30:13|2343.12
18:30:15|2343.1
18:30:15|2342.99
18:30:16|2342.86
18:30:17|2343.06
18:30:18|2343.19
18:30:20|2343.25
18:30:20|2342.62
18:30:22|2342.62
18:30:22|2342.59
18:30:23|2342.51
18:30:24|2342.38
18:30:25|2341.94
18:30:26|2341.91
18:30:27|2342.02
18:30:29|2341.77
18:30:31|2341.82
18:30:32|2341.77
18:30:33|2342.21
18:30:35|2342.24
18:30:36|2342.24
18:30:37|2342.29
18:30:38|2342.3
18:30:40|2342.34
18:30:40|2342.34
18:30:41|2342.62
18:30:43|2342.58
18:30:43|2342.61
18:30:45|2342.51
18:30:45|2342.46
18:30:47|2342.37
18:30:48|2342.56
18:30:49|2342.52
18:30:49|2342.5
18:30:51|2342.51
18:30:51|2342.66
18:30:53|2342.66
18:30:54|2342.66
18:30:54|2342.66
18:30:56|2342.56
18:30:57|2342.32
18:30:57|2342.07
18:30:58|2341.85
18:31:00|2341.61
18:31:01|2341.57
18:31:02|2341.7
18:31:04|2341.67
18:31:04|2341.67
18:31:06|2341.67
18:31:07|2341.68
18:31:07|2341.61
18:31:08|2341.39
18:31:10|2341.29
18:31:11|2341.28
18:31:12|2341.28
18:31:12|2341.17
18:31:13|2341.21
18:31:15|2341.25
18:31:16|2341.25
18:31:16|2341.27
18:31:17|2341.27
18:31:19|2341.27
18:31:19|2341.27
18:31:20|2341.27
18:31:22|2341.11
18:31:22|2341.39
18:31:23|2341.28
18:31:24|2341.28
18:31:25|2341.29
18:31:27|2341.29
18:31:27|2341.8
18:31:28|2341.6
18:31:30|2341.6
18:31:32|2341.16
18:31:32|2341.
18:31:34|2341.
18:31:36|2341.34
18:31:37|2341.34
18:31:38|2341.21
18:31:39|2341.26
18:31:39|2341.19
18:31:41|2341.19
18:31:42|2340.81
18:31:42|2340.49
18:31:44|2340.24
18:31:45|2340.03
18:31:46|2340.18
18:31:47|2340.15
18:31:48|2340.15
18:31:49|2340.26
18:31:50|2340.26
18:31:50|2340.23
18:31:52|2340.25
18:31:52|2340.25
18:31:54|2340.28
18:31:55|2340.28
18:31:56|2340.28
18:31:57|2340.28
18:31:58|2340.28
18:31:59|2340.28
18:32:01|2340.28
18:32:02|2340.06
18:32:02|2340.12
18:32:04|2340.12
18:32:04|2339.86
18:32:05|2339.68
18:32:06|2339.83
18:32:07|2339.88
18:32:08|2339.89
18:32:09|2339.95
18:32:10|2339.95
18:32:12|2340.31
18:32:13|2340.43
18:32:14|2340.34
18:32:15|2340.34
18:32:17|2340.34
18:32:17|2340.34
18:32:18|2340.32
18:32:19|2340.27
18:32:20|2340.16
18:32:21|2339.65
18:32:23|2339.94
18:32:23|2339.94
18:32:25|2340.12
18:32:25|2340.27
18:32:26|2339.99
18:32:27|2339.87
18:32:29|2339.86
18:32:29|2339.64
18:32:30|2339.76
18:32:32|2339.69
18:32:33|2339.97
18:32:34|2339.97
18:32:35|2339.97
18:32:36|2339.97
18:32:37|2339.97
18:32:37|2339.88
18:32:39|2339.36
18:32:40|2339.36
18:32:41|2339.27
18:32:42|2339.49
18:32:43|2339.49
18:32:44|2339.53
18:32:45|2339.36
18:32:46|2339.36
18:32:47|2339.24
18:32:48|2339.1
18:32:49|2338.97
18:32:50|2338.71
18:32:51|2338.73
18:32:52|2338.52
18:32:53|2338.67
18:32:54|2338.67
18:32:56|2338.83
18:32:56|2338.53
18:32:58|2338.53
18:32:59|2338.65
18:32:59|2338.65
18:33:01|2338.41
18:33:02|2338.41
18:33:03|2338.44
18:33:04|2338.44
18:33:04|2338.44
18:33:06|2338.35
18:33:08|2338.28
18:33:08|2338.36
18:33:09|2338.68
18:33:11|2338.8
18:33:12|2338.8
18:33:12|2338.39
18:33:14|2338.61
18:33:15|2338.81
18:33:16|2338.74
18:33:16|2338.74
18:33:18|2338.76
18:33:19|2338.98
18:33:20|2338.89
18:33:20|2338.77
18:33:22|2339.06
18:33:23|2339.
18:33:24|2339.12
18:33:25|2339.39
18:33:26|2339.15
18:33:27|2339.04
18:33:28|2339.1
18:33:29|2339.1
18:33:30|2339.1
18:33:31|2339.34
18:33:33|2339.4
18:33:34|2339.4
18:33:35|2339.4
18:33:36|2339.4
18:33:37|2339.38
18:33:39|2339.38
18:33:40|2339.39
18:33:41|2339.39
18:33:41|2339.05
18:33:43|2338.98
18:33:44|2339.18
18:33:44|2338.95
18:33:46|2338.66
18:33:47|2338.84
18:33:48|2339.01
18:33:49|2338.94
18:33:50|2338.9
18:33:51|2339.08
18:33:53|2339.51
18:33:54|2339.38
18:33:54|2339.38
18:33:56|2339.47
18:33:57|2339.47
18:33:57|2339.34
18:33:58|2339.34
18:34:00|2339.3
18:34:00|2339.28
18:34:02|2339.28
18:34:02|2339.28
18:34:04|2339.58
18:34:04|2339.72
18:34:06|2339.51
18:34:07|2339.34
18:34:07|2339.34
18:34:09|2339.6
18:34:10|2339.6
18:34:10|2339.61
18:34:11|2339.61
18:34:13|2339.61
18:34:13|2339.61
18:34:15|2339.61
18:34:16|2339.61
18:34:17|2339.61
18:34:18|2339.61
18:34:19|2339.5
18:34:20|2339.65
18:34:21|2339.65
18:34:22|2339.65
18:34:22|2339.77
18:34:24|2339.52
18:34:25|2339.52
18:34:25|2339.52
18:34:27|2339.29
18:34:28|2339.29
18:34:29|2339.22
18:34:29|2339.18
18:34:30|2339.18
18:34:32|2339.18
18:34:34|2339.18
18:34:35|2339.18
18:34:36|2339.18
18:34:38|2339.18
18:34:38|2339.18
18:34:40|2339.35
18:34:40|2339.45
18:34:42|2339.45
18:34:43|2339.45
18:34:43|2339.45
18:34:45|2339.45
18:34:46|2339.18
18:34:47|2338.85
18:34:47|2339.05
18:34:49|2339.05
18:34:50|2339.05
18:34:51|2339.05
18:34:52|2338.51
18:34:53|2338.51
18:34:54|2338.84
18:34:54|2338.84
18:34:56|2338.37
18:34:57|2338.5
18:34:58|2338.23
18:34:59|2338.29
18:35:00|2338.34
18:35:01|2338.42
18:35:02|2337.84
18:35:03|2337.94
18:35:04|2337.94
18:35:06|2337.94
18:35:06|2338.15
18:35:07|2338.16
18:35:09|2337.88
18:35:09|2338.04
18:35:11|2338.04
18:35:11|2338.04
18:35:13|2338.07
18:35:14|2337.81
18:35:14|2337.81
18:35:15|2338.19
18:35:16|2338.19
18:35:18|2338.15
18:35:19|2337.87
18:35:19|2337.91
18:35:21|2337.91
18:35:22|2337.91
18:35:22|2337.91
18:35:24|2338.3
18:35:24|2338.3
18:35:25|2338.03
18:35:27|2338.03
18:35:27|2337.91
18:35:29|2337.95
18:35:30|2337.97
18:35:31|2337.97
18:35:32|2338.01
18:35:33|2338.01
18:35:35|2337.87
18:35:36|2337.87
18:35:37|2337.87
18:35:39|2337.3
18:35:39|2337.41
18:35:41|2337.34
18:35:42|2337.23
18:35:43|2337.05
18:35:44|2337.05
18:35:45|2337.06
18:35:45|2337.19
18:35:48|2337.19
18:35:48|2337.19
18:35:49|2336.96
18:35:51|2336.96
18:35:52|2336.8
18:35:52|2336.67
18:35:54|2336.78
18:35:55|2337.28
18:35:55|2337.47
18:35:57|2337.47
18:35:57|2337.76
18:35:58|2337.95
18:36:00|2337.95
18:36:00|2337.75
18:36:01|2337.66
18:36:02|2337.66
18:36:04|2337.66
18:36:04|2337.87
18:36:06|2337.59
18:36:07|2337.4
18:36:08|2337.12
18:36:09|2337.12
18:36:10|2337.12
18:36:11|2337.07
18:36:12|2337.23
18:36:14|2337.23
18:36:14|2337.23
18:36:15|2337.22
18:36:17|2337.26
18:36:17|2337.07
18:36:19|2336.97
18:36:20|2337.01
18:36:21|2337.16
18:36:21|2337.16
18:36:23|2337.07
18:36:24|2337.12
18:36:25|2337.25
18:36:26|2337.24
18:36:26|2337.2
18:36:28|2337.2
18:36:28|2337.2
18:36:30|2337.87
18:36:31|2337.87
18:36:31|2337.26
18:36:32|2337.39
18:36:34|2337.36
18:36:36|2337.64
18:36:37|2337.65
18:36:38|2337.65
18:36:39|2337.73
18:36:40|2337.73
18:36:41|2337.39
18:36:43|2336.93
18:36:44|2336.9
18:36:45|2336.9
18:36:46|2337.02
18:36:47|2337.02
18:36:47|2337.02
18:36:48|2337.02
18:36:50|2337.19
18:36:56|2337.06
18:36:56|2336.97
18:36:58|2337.22
18:36:58|2337.22
18:36:59|2337.22
18:37:00|2337.22
18:37:01|2337.22
18:37:02|2337.22
18:37:03|2337.22
18:37:05|2337.22
18:37:06|2337.18
18:37:07|2337.18
18:37:07|2337.18
18:37:09|2337.52
18:37:09|2337.52
18:37:10|2337.52
18:37:12|2337.37
18:37:12|2337.37
18:37:14|2337.61
18:37:15|2337.43
18:37:16|2337.43
18:37:17|2337.43
18:37:18|2337.66
18:37:19|2337.66
18:37:20|2337.66
18:37:21|2337.46
18:37:22|2337.46
18:37:23|2337.46
18:37:24|2337.46
18:37:25|2337.46
18:37:26|2337.41
18:37:28|2336.97
18:37:28|2336.79
18:37:29|2336.79
18:37:31|2336.79
18:37:31|2336.36
18:37:32|2336.32
18:37:34|2336.02
18:37:34|2336.17
18:37:35|2336.16
18:37:36|2336.26
18:37:38|2336.15
18:37:39|2336.25
18:37:41|2336.15
18:37:42|2335.97
18:37:43|2336.15
18:37:43|2336.15
18:37:45|2335.99
18:37:46|2335.95
18:37:47|2336.02
18:37:48|2335.85
18:37:49|2336.07
18:37:49|2335.99
18:37:50|2335.72
18:37:52|2335.62
18:37:53|2335.62
18:37:53|2335.49
18:37:55|2335.38
18:37:55|2336.
18:37:56|2335.83
18:37:58|2335.83
18:37:59|2335.61
18:38:00|2336.28
18:38:01|2336.14
18:38:02|2336.14
18:38:03|2336.19
18:38:04|2335.5
18:38:05|2335.22
18:38:06|2335.33
18:38:07|2335.33
18:38:08|2335.33
18:38:10|2335.2
18:38:11|2335.12
18:38:11|2335.45
18:38:12|2335.43
18:38:13|2335.4
18:38:15|2335.43
18:38:15|2334.12
18:38:17|2334.05
18:38:17|2334.06
18:38:19|2334.37
18:38:20|2334.13
18:38:21|2334.09
18:38:22|2334.23
18:38:23|2334.38
18:38:24|2334.63
18:38:25|2334.
18:38:26|2334.25
18:38:27|2334.35
18:38:28|2334.27
18:38:29|2334.26
18:38:30|2334.26
18:38:31|2334.41
18:38:32|2334.12
18:38:33|2334.31
18:38:34|2334.21
18:38:35|2334.21
18:38:36|2334.31
18:38:38|2334.51
18:38:39|2334.32
18:38:40|2334.02
18:38:41|2333.99
18:38:42|2333.99
18:38:44|2334.06
18:38:45|2334.27
18:38:45|2334.28
18:38:47|2331.4
18:38:47|2331.77
18:38:48|2331.37
18:38:50|2331.15
18:38:50|2330.6
18:38:52|2331.78
18:38:53|2331.52
18:38:54|2331.87
18:38:55|2331.77
18:38:56|2331.4
18:38:57|2331.5
18:38:58|2331.68
18:38:59|2331.82
18:39:00|2332.24
18:39:01|2332.34
18:39:02|2332.26
18:39:03|2332.37
18:39:04|2332.45
18:39:05|2332.43
18:39:06|2332.84
18:39:07|2332.89
18:39:08|2332.93
18:39:09|2332.81
18:39:10|2332.9
18:39:11|2333.26
18:39:12|2332.98
18:39:13|2332.64
18:39:14|2332.86
18:39:15|2333.18
18:39:17|2333.18
18:39:17|2333.24
18:39:19|2333.31
18:39:19|2333.47
18:39:21|2333.7
18:39:21|2333.38
18:39:22|2333.38
18:39:23|2333.48
18:39:24|2333.54
18:39:25|2333.65
18:39:26|2333.3
18:39:27|2333.27
18:39:28|2333.65
18:39:29|2333.65
18:39:30|2333.47
18:39:31|2333.28
18:39:32|2333.98
18:39:33|2334.56
18:39:35|2334.29
18:39:35|2334.62
18:39:36|2334.59
18:39:38|2334.56
18:39:39|2334.46
18:39:40|2334.57
18:39:41|2334.57
18:39:42|2334.57
18:39:43|2334.7
18:39:44|2334.67
18:39:46|2334.67
18:39:46|2334.68
18:39:48|2334.78
18:39:50|2334.75
18:39:51|2334.94
18:39:51|2334.94
18:39:52|2335.23
18:39:53|2335.22
18:39:55|2335.42
18:39:56|2335.38
18:39:56|2335.38
18:39:58|2335.38
18:39:58|2334.95
18:40:00|2335.23
18:40:01|2335.22
18:40:02|2335.3
18:40:02|2335.38
18:40:04|2335.28
18:40:05|2335.28
18:40:05|2335.28
18:40:06|2335.3
18:40:08|2335.24
18:40:09|2334.93
18:40:10|2334.83
18:40:11|2335.
18:40:12|2335.
18:40:13|2335.
18:40:14|2335.4
18:40:15|2335.87
18:40:16|2336.01
18:40:17|2336.26
18:40:18|2336.16
18:40:19|2336.09
18:40:20|2335.73
18:40:21|2336.01
18:40:22|2335.85
18:40:23|2336.43
18:40:24|2336.89
18:40:25|2336.69
18:40:26|2336.83
18:40:27|2336.79
18:40:28|2336.62
18:40:29|2336.58
18:40:30|2336.46
18:40:31|2336.46
18:40:32|2336.46
18:40:33|2336.21
18:40:34|2336.63
18:40:35|2336.32
18:40:36|2336.32
18:40:37|2336.38
18:40:38|2336.38
18:40:39|2336.73
18:40:40|2336.66
18:40:41|2336.67
18:40:43|2337.02
18:40:44|2337.13
18:40:44|2336.97
18:40:45|2336.64
18:40:46|2336.75
18:40:48|2336.75
18:40:49|2336.6
18:40:50|2336.53
18:40:51|2336.32
18:40:52|2336.36
18:40:52|2336.36
18:40:53|2336.36
18:40:54|2336.59
18:40:56|2336.82
18:40:56|2337.01
18:40:58|2337.
18:40:58|2337.
18:40:59|2337.
18:41:01|2337.
18:41:02|2337.2
18:41:03|2337.19
18:41:04|2337.53
18:41:05|2337.24
18:41:05|2337.24
18:41:07|2337.22
18:41:08|2337.22
18:41:09|2337.32
18:41:09|2337.32
18:41:11|2337.35
18:41:12|2337.8
18:41:13|2337.86
18:41:14|2337.96
18:41:15|2337.99
18:41:16|2338.02
18:41:17|2338.
18:41:18|2338.
18:41:18|2338.75
18:41:20|2338.57
18:41:21|2338.71
18:41:22|2338.71
18:41:22|2338.57
18:41:25|2338.4
18:41:25|2338.58
18:41:26|2338.52
18:41:28|2338.24
18:41:28|2338.24
18:41:29|2338.24
18:41:31|2338.22
18:41:31|2338.22
18:41:33|2338.57
18:41:33|2338.7
18:41:34|2338.7
18:41:36|2338.97
18:41:37|2338.85
18:41:38|2338.23
18:41:38|2338.23
18:41:40|2337.94
18:41:42|2337.94
18:41:43|2338.19
18:41:43|2338.12
18:41:44|2338.12
18:41:46|2337.79
18:41:47|2338.13
18:41:48|2338.13
18:41:48|2338.43
18:41:50|2338.43
18:41:51|2338.42
18:41:52|2338.54
18:41:53|2338.54
18:41:54|2338.54
18:41:55|2338.55
18:41:56|2338.4
18:41:57|2338.4
18:41:58|2338.4
18:41:59|2338.4
18:42:00|2338.4
18:42:01|2338.79
18:42:03|2338.86
18:42:04|2338.86
18:42:04|2338.86
18:42:06|2338.93
18:42:07|2338.96
18:42:08|2338.85
18:42:09|2338.54
18:42:09|2338.22
18:42:11|2338.46
18:42:12|2338.58
18:42:12|2338.58
18:42:13|2338.58
18:42:15|2338.58
18:42:16|2338.11
18:42:17|2337.81
18:42:18|2337.89
18:42:19|2337.9
18:42:19|2337.9
18:42:21|2338.42
18:42:22|2338.63
18:42:22|2338.63
18:42:24|2338.55
18:42:25|2338.57
18:42:26|2338.6
18:42:27|2338.5
18:42:27|2338.5
18:42:28|2338.5
18:42:30|2338.5
18:42:30|2338.5
18:42:32|2338.5
18:42:33|2338.5
18:42:34|2338.5
18:42:35|2338.5
18:42:35|2338.5
18:42:36|2338.38
18:42:38|2338.38
18:42:39|2338.42
18:42:40|2338.42
18:42:42|2338.42
18:42:42|2338.42
18:42:44|2338.42
18:42:45|2338.42
18:42:46|2338.2
18:42:47|2338.2
18:42:48|2338.2
18:42:49|2338.2
18:42:50|2337.86
18:42:51|2337.56
18:42:52|2337.58
18:42:53|2337.56
18:42:54|2337.09
18:42:55|2337.07
18:42:56|2336.88
18:42:58|2337.08
18:42:58|2337.25
18:43:00|2337.12
18:43:01|2337.12
18:43:01|2337.01
18:43:03|2337.01
18:43:04|2337.14
18:43:04|2336.98
18:43:06|2337.11
18:43:07|2337.23
18:43:08|2337.23
18:43:09|2336.92
18:43:10|2336.92
18:43:10|2337.02
18:43:12|2336.93
18:43:13|2336.99
18:43:14|2337.27
18:43:14|2337.45
18:43:16|2337.37
18:43:17|2337.58
18:43:18|2337.85
18:43:19|2337.92
18:43:20|2337.75
18:43:21|2337.8
18:43:22|2337.8
18:43:23|2337.82
18:43:24|2337.89
18:43:25|2338.15
18:43:26|2338.38
18:43:27|2338.24
18:43:28|2338.41
18:43:29|2338.23
18:43:30|2338.23
18:43:31|2338.41
18:43:32|2338.41
18:43:33|2338.21
18:43:34|2338.19
18:43:35|2338.19
18:43:36|2338.05
18:43:37|2338.06
18:43:38|2338.01
18:43:39|2338.12
18:43:40|2338.12
18:43:42|2338.12
18:43:44|2338.5
18:43:45|2338.54
18:43:46|2338.54
18:43:47|2338.16
18:43:48|2338.16
18:43:49|2338.16
18:43:50|2338.37
18:43:51|2338.37
18:43:53|2338.19
18:43:54|2338.19
18:43:55|2338.19
18:43:56|2338.19
18:43:57|2338.33
18:43:57|2337.97
18:43:59|2338.14
18:44:00|2338.21
18:44:01|2338.09
18:44:02|2338.32
18:44:03|2338.37
18:44:04|2338.37
18:44:04|2338.21
18:44:05|2338.21
18:44:07|2338.02
18:44:08|2337.97
18:44:09|2338.42
18:44:09|2338.27
18:44:11|2338.19
18:44:12|2338.18
18:44:13|2338.23
18:44:14|2338.31
18:44:15|2338.28
18:44:16|2338.22
18:44:17|2338.22
18:44:19|2338.22
18:44:19|2338.49
18:44:20|2338.49
18:44:21|2338.49
18:44:23|2338.49
18:44:23|2338.49
18:44:24|2338.31
18:44:26|2338.34
18:44:26|2338.31
18:44:27|2338.21
18:44:28|2338.21
18:44:30|2338.21
18:44:30|2338.31
18:44:31|2338.31
18:44:32|2338.31
18:44:34|2338.37
18:44:34|2338.37
18:44:36|2338.37
18:44:36|2338.37
18:44:37|2338.37
18:44:38|2338.15
18:44:39|2338.2
18:44:41|2338.2
18:44:41|2338.22
18:44:43|2338.24
18:44:45|2338.29
18:44:46|2338.53
18:44:46|2338.54
18:44:48|2338.75
18:44:49|2338.75
18:44:50|2338.83
18:44:51|2338.56
18:44:52|2338.56
18:44:53|2338.56
18:44:55|2338.56
18:44:56|2338.89
18:44:57|2338.54
18:44:59|2338.45
18:44:59|2338.45
18:45:01|2338.45
18:45:01|2338.96
18:45:02|2338.73
18:45:04|2338.95
18:45:04|2338.95
18:45:06|2338.6
18:45:06|2338.68
18:45:07|2338.99
18:45:09|2338.95
18:45:10|2338.95
18:45:10|2338.95
18:45:12|2338.95
18:45:13|2338.95
18:45:14|2338.87
18:45:15|2338.87
18:45:16|2338.83
18:45:17|2338.8
18:45:19|2338.8
18:45:20|2339.07
18:45:20|2339.18
18:45:22|2339.1
18:45:23|2339.21
18:45:24|2339.21
18:45:24|2339.44
18:45:25|2339.77
18:45:26|2339.4
18:45:28|2339.42
18:45:29|2339.42
18:45:30|2339.42
18:45:32|2339.42
18:45:33|2339.42
18:45:35|2339.62
18:45:36|2339.71
18:45:36|2340.18
18:45:38|2339.99
18:45:40|2339.91
18:45:41|2339.84
18:45:42|2339.81
18:45:43|2340.1
18:45:44|2339.78
18:45:45|2339.09
18:45:46|2339.39
18:45:47|2339.21
18:45:48|2339.74
18:45:49|2339.74
18:45:50|2339.51
18:45:51|2339.52
18:45:52|2339.53
18:45:53|2339.32
18:45:53|2339.21
18:45:54|2339.1
18:45:56|2339.1
18:45:57|2339.22
18:45:58|2339.07
18:45:59|2338.86
18:46:00|2338.49
18:46:02|2338.51
18:46:02|2338.52
18:46:03|2338.6
18:46:05|2338.66
18:46:06|2338.66
18:46:07|2338.92
18:46:08|2338.92
18:46:08|2338.92
18:46:09|2338.74
18:46:10|2338.75
18:46:11|2338.94
18:46:13|2337.74
18:46:14|2337.75
18:46:14|2337.62
18:46:16|2337.99
18:46:16|2338.05
18:46:18|2337.9
18:46:19|2337.66
18:46:19|2337.55
18:46:21|2337.44
18:46:21|2337.55
18:46:23|2337.55
18:46:24|2337.52
18:46:25|2337.54
18:46:26|2337.44
18:46:27|2337.25
18:46:29|2337.3
18:46:29|2336.86
18:46:31|2337.05
18:46:33|2337.59
18:46:33|2337.24
18:46:34|2337.35
18:46:36|2337.36
18:46:36|2337.43
18:46:38|2337.36
18:46:39|2337.38
18:46:40|2337.3
18:46:41|2336.97
18:46:42|2336.55
18:46:43|2336.55
18:46:44|2336.47
18:46:45|2336.47
18:46:45|2336.45
18:46:46|2336.51
18:46:48|2336.48
18:46:49|2336.39
18:46:50|2336.46
18:46:51|2336.46
18:46:52|2336.47
18:46:53|2336.47
18:46:54|2336.48
18:46:55|2336.49
18:46:57|2336.45
18:46:58|2336.3
18:46:59|2336.3
18:47:00|2336.45
18:47:01|2336.3
18:47:02|2336.14
18:47:02|2336.31
18:47:04|2336.55
18:47:04|2336.38
18:47:06|2336.37
18:47:07|2336.66
18:47:08|2336.48
18:47:09|2336.55
18:47:10|2336.51
18:47:11|2336.52
18:47:12|2336.56
18:47:13|2336.5
18:47:14|2336.5
18:47:15|2336.39
18:47:16|2335.92
18:47:17|2335.85
18:47:18|2335.33
18:47:19|2335.53
18:47:20|2335.5
18:47:21|2335.57
18:47:22|2335.46
18:47:23|2335.63
18:47:24|2335.6
18:47:25|2335.49
18:47:26|2335.49
18:47:27|2335.49
18:47:28|2335.66
18:47:29|2335.59
18:47:30|2335.59
18:47:32|2335.52
18:47:33|2335.64
18:47:35|2335.83
18:47:36|2335.81
18:47:37|2335.75
18:47:38|2335.69
18:47:39|2335.69
18:47:40|2335.69
18:47:41|2335.69
18:47:42|2335.69
18:47:43|2335.68
18:47:44|2335.83
18:47:45|2335.84
18:47:46|2335.84
18:47:47|2335.84
18:47:49|2335.84
18:47:49|2335.72
18:47:51|2335.78
18:47:51|2335.78
18:47:52|2336.
18:47:53|2335.93
18:47:54|2335.85
18:47:56|2335.89
18:47:56|2335.89
18:47:57|2335.89
18:47:58|2335.79
18:47:59|2335.96
18:48:01|2336.
18:48:02|2336.
18:48:02|2336.
18:48:03|2336.
18:48:04|2335.68
18:48:05|2335.68
18:48:06|2335.68
18:48:07|2335.68
18:48:09|2335.67
18:48:10|2335.67
18:48:11|2335.87
18:48:12|2335.84
18:48:13|2335.84
18:48:14|2335.84
18:48:15|2335.95
18:48:16|2335.72
18:48:17|2335.6
18:48:18|2335.59
18:48:19|2335.82
18:48:20|2335.62
18:48:21|2335.62
18:48:22|2335.85
18:48:23|2335.85
18:48:24|2335.41
18:48:25|2335.66
18:48:26|2335.77
18:48:27|2335.77
18:48:28|2335.86
18:48:29|2335.73
18:48:30|2335.73
18:48:31|2335.58
18:48:33|2335.53
18:48:33|2334.72
18:48:35|2334.71
18:48:35|2334.68
18:48:38|2334.79
18:48:38|2335.12
18:48:40|2335.12
18:48:40|2335.16
18:48:41|2335.22
18:48:42|2335.09
18:48:44|2335.39
18:48:45|2335.05
18:48:46|2335.05
18:48:47|2335.14
18:48:48|2335.03
18:48:48|2335.03
18:48:50|2335.03
18:48:51|2335.03
18:48:52|2335.42
18:48:53|2335.42
18:48:54|2335.42
18:48:55|2334.92
18:48:56|2335.04
18:48:57|2334.45
18:48:58|2335.
18:48:59|2335.
18:49:00|2335.07
18:49:01|2335.07
18:49:03|2334.97
18:49:03|2334.97
18:49:04|2335.01
18:49:06|2335.01
18:49:07|2335.01
18:49:08|2335.01
18:49:08|2335.19
18:49:10|2335.45
18:49:10|2335.45
18:49:12|2335.45
18:49:13|2335.43
18:49:13|2335.43
18:49:14|2335.65
18:49:16|2335.8
18:49:17|2335.8
18:49:17|2335.7
18:49:19|2335.41
18:49:19|2335.63
18:49:21|2335.63
18:49:22|2335.89
18:49:22|2335.89
18:49:25|2335.85
18:49:26|2335.64
18:49:27|2335.64
18:49:27|2335.64
18:49:28|2335.64
18:49:29|2335.97
18:49:31|2335.91
18:49:31|2335.91
18:49:32|2335.91
18:49:34|2335.78
18:49:36|2336.08
18:49:37|2336.08
18:49:37|2336.08
18:49:38|2336.08
18:49:39|2336.25
18:49:40|2336.17
18:49:41|2336.17
18:49:42|2336.08
18:49:44|2336.08
18:49:44|2336.21
18:49:45|2336.32
18:49:47|2336.32
18:49:47|2336.57
18:49:49|2336.83
18:49:49|2336.38
18:49:50|2336.1
18:49:51|2336.1
18:49:53|2336.1
18:49:54|2336.02
18:49:55|2336.02
18:49:56|2335.92
18:49:57|2335.92
18:49:58|2335.92
18:49:59|2335.71
18:50:00|2335.66
18:50:01|2335.85
18:50:02|2335.92
18:50:03|2336.05
18:50:04|2336.05
18:50:05|2336.05
18:50:06|2336.05
18:50:07|2335.82
18:50:08|2335.82
18:50:09|2335.82
18:50:10|2335.82
18:50:11|2335.82
18:50:12|2335.91
18:50:13|2335.91
18:50:14|2335.52
18:50:15|2335.25
18:50:16|2335.33
18:50:17|2335.54
18:50:18|2335.54
18:50:19|2335.53
18:50:20|2335.53
18:50:21|2335.58
18:50:22|2335.58
18:50:24|2335.58
18:50:24|2335.58
18:50:25|2335.58
18:50:27|2335.49
18:50:28|2335.8
18:50:29|2335.8
18:50:30|2335.7
18:50:31|2335.65
18:50:31|2335.6
18:50:33|2335.49
18:50:33|2335.49
18:50:35|2335.3
18:50:36|2335.3
18:50:37|2335.53
18:50:38|2335.71
18:50:38|2335.71
18:50:40|2335.71
18:50:41|2335.71
18:50:42|2335.53
18:50:43|2335.53
18:50:45|2335.7
18:50:46|2335.5
18:50:47|2335.5
18:50:49|2335.55
18:50:50|2335.84
18:50:51|2335.74
18:50:51|2335.74
18:50:53|2335.71
18:50:54|2335.71
18:50:54|2335.55
18:50:56|2335.52
18:50:57|2335.67
18:50:57|2335.26
18:50:58|2335.36
18:50:59|2335.36
18:51:01|2335.56
18:51:01|2335.38
18:51:03|2335.26
18:51:04|2335.38
18:51:05|2335.38
18:51:05|2335.66
18:51:06|2335.62
18:51:08|2335.45
18:51:09|2334.67
18:51:10|2334.98
18:51:11|2334.73
18:51:12|2334.71
18:51:13|2334.68
18:51:14|2334.68
18:51:15|2334.68
18:51:16|2334.75
18:51:17|2334.28
18:51:18|2334.56
18:51:19|2334.65
18:51:20|2334.64
18:51:21|2334.64
18:51:23|2334.68
18:51:23|2334.71
18:51:25|2334.71
18:51:25|2334.54
18:51:27|2334.66
18:51:27|2334.87
18:51:28|2334.5
18:51:29|2334.42
18:51:31|2334.42
18:51:31|2334.42
18:51:32|2334.27
18:51:34|2334.27
18:51:35|2334.18
18:51:35|2334.3
18:51:36|2334.48
18:51:37|2334.64
18:51:39|2334.56
18:51:39|2334.41
18:51:40|2334.41
18:51:41|2334.34
18:51:43|2334.34
18:51:45|2334.58
18:51:47|2334.58
18:51:47|2334.58
18:51:49|2334.35
18:51:50|2334.35
18:51:50|2334.35
18:51:52|2334.16
18:51:53|2334.39
18:51:53|2334.39
18:51:56|2334.39
18:51:56|2334.14
18:51:57|2334.2
18:51:58|2334.11
18:51:59|2334.23
18:52:00|2334.31
18:52:01|2334.27
18:52:03|2334.13
18:52:04|2334.29
18:52:05|2334.29
18:52:05|2334.29
18:52:06|2334.12
18:52:07|2334.03
18:52:09|2334.21
18:52:09|2334.44
18:52:11|2334.19
18:52:12|2334.19
18:52:13|2334.57
18:52:14|2334.36
18:52:15|2334.28
18:52:15|2334.28
18:52:16|2334.28
18:52:18|2334.64
18:52:19|2334.64
18:52:20|2334.53
18:52:21|2334.67
18:52:22|2334.67
18:52:23|2334.55
18:52:24|2334.55
18:52:25|2334.78
18:52:25|2334.76
18:52:27|2334.76
18:52:27|2334.76
18:52:29|2334.71
18:52:30|2334.88
18:52:30|2334.7
18:52:32|2334.82
18:52:32|2334.82
18:52:33|2334.79
18:52:35|2334.79
18:52:35|2334.61
18:52:37|2334.61
18:52:38|2334.61
18:52:38|2334.61
18:52:40|2334.61
18:52:40|2334.73
18:52:41|2334.85
18:52:42|2334.73
18:52:45|2334.83
18:52:46|2334.83
18:52:47|2334.83
18:52:48|2334.83
18:52:49|2335.23
18:52:50|2335.3
18:52:51|2335.08
18:52:52|2334.82
18:52:52|2334.84
18:52:54|2334.84
18:52:54|2334.76
18:52:56|2334.8
18:52:57|2334.77
18:52:58|2334.82
18:53:00|2334.65
18:53:00|2334.65
18:53:02|2335.03
18:53:03|2335.08
18:53:03|2335.08
18:53:04|2335.19
18:53:06|2335.19
18:53:06|2334.47
18:53:07|2334.8
18:53:08|2334.82
18:53:09|2334.65
18:53:10|2334.48
18:53:11|2334.47
18:53:13|2334.56
18:53:13|2334.56
18:53:15|2334.56
18:53:16|2334.3
18:53:17|2334.4
18:53:18|2334.24
18:53:19|2334.23
18:53:20|2334.12
18:53:21|2334.21
18:53:22|2334.32
18:53:23|2334.32
18:53:24|2334.32
18:53:25|2334.08
18:53:26|2334.08
18:53:27|2333.9
18:53:28|2333.9
18:53:29|2333.83
18:53:30|2333.91
18:53:31|2333.91
18:53:32|2333.91
18:53:33|2333.91
18:53:34|2333.89
18:53:36|2333.89
18:53:36|2333.66
18:53:37|2333.67
18:53:38|2333.78
18:53:39|2333.8
18:53:40|2333.8
18:53:41|2333.96
18:53:42|2333.87
18:53:43|2333.98
18:53:44|2333.98
18:53:45|2333.83
18:53:47|2333.77
18:53:48|2334.03
18:53:49|2334.32
18:53:49|2334.16
18:53:51|2334.16
18:53:52|2334.16
18:53:53|2334.12
18:53:54|2334.08
18:53:55|2334.08
18:53:56|2333.95
18:53:57|2334.32
18:53:58|2334.32
18:53:59|2334.29
18:54:00|2334.29
18:54:01|2334.29
18:54:02|2334.29
18:54:03|2334.41
18:54:05|2334.43
18:54:05|2334.43
18:54:07|2334.62
18:54:08|2334.55
18:54:09|2334.9
18:54:10|2334.71
18:54:11|2334.71
18:54:12|2334.71
18:54:13|2334.71
18:54:14|2334.71
18:54:15|2334.71
18:54:16|2334.82
18:54:17|2334.76
18:54:18|2334.63
18:54:19|2334.56
18:54:20|2334.61
18:54:21|2334.61
18:54:22|2334.71
18:54:23|2334.71
18:54:24|2334.71
18:54:25|2334.93
18:54:26|2334.88
18:54:27|2334.8
18:54:28|2334.73
18:54:29|2334.7
18:54:30|2334.7
18:54:31|2334.5
18:54:32|2334.5
18:54:33|2334.68
18:54:34|2334.68
18:54:35|2334.78
18:54:36|2334.79
18:54:37|2334.73
18:54:38|2335.11
18:54:39|2335.11
18:54:40|2336.63
18:54:41|2336.6
18:54:42|2335.68
18:54:43|2335.71
18:54:44|2335.97
18:54:45|2336.02
18:54:46|2335.97
18:54:48|2336.14
18:54:49|2336.35
18:54:50|2336.37
18:54:52|2336.35
18:54:53|2336.16
18:54:53|2336.39
18:54:54|2336.39
18:54:55|2336.06
18:54:57|2335.8
18:54:58|2335.91
18:54:59|2335.81
18:55:00|2335.81
18:55:01|2336.08
18:55:02|2335.92
18:55:03|2336.23
18:55:03|2336.23
18:55:05|2335.96
18:55:06|2335.96
18:55:07|2335.96
18:55:08|2335.96
18:55:09|2335.85
18:55:09|2335.5
18:55:11|2335.82
18:55:12|2335.82
18:55:12|2335.62
18:55:14|2335.89
18:55:15|2335.89
18:55:16|2335.89
18:55:17|2335.85
18:55:18|2335.85
18:55:18|2335.76
18:55:20|2335.77
18:55:21|2335.77
18:55:22|2335.94
18:55:23|2335.77
18:55:24|2335.8
18:55:24|2335.6
18:55:25|2335.6
18:55:27|2335.6
18:55:28|2335.75
18:55:29|2335.54
18:55:30|2335.43
18:55:30|2334.99
18:55:32|2335.12
18:55:32|2335.14
18:55:33|2335.24
18:55:35|2335.28
18:55:36|2335.43
18:55:37|2335.52
18:55:38|2335.82
18:55:38|2335.82
18:55:39|2335.97
18:55:41|2336.14
18:55:41|2336.07
18:55:43|2336.01
18:55:44|2336.01
18:55:45|2336.01
18:55:46|2336.14
18:55:48|2336.29
18:55:49|2336.03
18:55:50|2336.19
18:55:52|2336.
18:55:53|2336.
18:55:53|2335.94
18:55:54|2335.91
18:55:56|2336.32
18:55:57|2336.35
18:55:57|2336.15
18:55:59|2336.15
18:55:59|2336.34
18:56:01|2336.42
18:56:02|2336.42
18:56:02|2336.42
18:56:03|2335.98
18:56:05|2335.98
18:56:06|2335.98
18:56:06|2336.62
18:56:07|2336.64
18:56:08|2337.12
18:56:09|2337.17
18:56:10|2336.89
18:56:12|2336.93
18:56:12|2337.12
18:56:13|2337.12
18:56:14|2337.03
18:56:16|2336.76
18:56:16|2336.77
18:56:18|2336.8
18:56:18|2336.74
18:56:19|2336.74
18:56:21|2336.74
18:56:21|2336.68
18:56:23|2336.72
18:56:24|2336.72
18:56:24|2336.72
18:56:25|2336.72
18:56:27|2336.44
18:56:27|2336.44
18:56:29|2336.22
18:56:30|2336.39
18:56:30|2336.51
18:56:32|2336.68
18:56:32|2336.52
18:56:34|2337.
18:56:35|2337.07
18:56:36|2337.07
18:56:37|2337.25
18:56:37|2337.25
18:56:39|2337.26
18:56:40|2337.24
18:56:41|2337.17
18:56:42|2337.12
18:56:42|2337.12
18:56:44|2337.68
18:56:45|2337.59
18:56:46|2337.61
18:56:47|2337.56
18:56:48|2337.43
18:56:50|2337.52
18:56:51|2337.62
18:56:52|2337.62
18:56:53|2337.55
18:56:53|2337.55
18:56:54|2337.43
18:56:55|2337.43
18:56:56|2337.43
18:56:58|2337.42
18:56:59|2337.54
18:56:59|2337.54
18:57:00|2337.37
18:57:02|2337.47
18:57:03|2337.6
18:57:04|2337.93
18:57:04|2337.93
18:57:06|2338.04
18:57:07|2337.99
18:57:08|2338.02
18:57:09|2338.04
18:57:10|2338.1
18:57:11|2338.01
18:57:12|2338.2
18:57:13|2338.2
18:57:14|2338.2
18:57:15|2338.2
18:57:16|2338.23
18:57:17|2338.23
18:57:18|2338.24
18:57:19|2338.48
18:57:20|2338.48
18:57:21|2338.35
18:57:22|2337.76
18:57:23|2337.77
18:57:24|2337.77
18:57:25|2337.54
18:57:26|2337.75
18:57:27|2337.77
18:57:28|2337.85
18:57:29|2337.8
18:57:30|2337.8
18:57:31|2337.58
18:57:32|2337.51
18:57:34|2337.53
18:57:34|2337.41
18:57:36|2337.51
18:57:37|2337.51
18:57:37|2337.9
18:57:39|2337.8
18:57:40|2337.4
18:57:41|2337.65
18:57:42|2337.64
18:57:43|2337.64
18:57:43|2337.64
18:57:45|2337.64
18:57:46|2337.64
18:57:47|2337.64
18:57:48|2337.64
18:57:50|2337.64
18:57:51|2337.4
18:57:53|2337.4
18:57:54|2337.48
18:57:55|2337.48
18:57:57|2337.51
18:57:58|2337.51
18:57:59|2337.51
18:58:00|2337.17
18:58:00|2337.19
18:58:02|2337.41
18:58:03|2337.23
18:58:04|2337.23
18:58:05|2337.44
18:58:06|2337.34
18:58:07|2337.37
18:58:08|2337.38
18:58:09|2337.38
18:58:10|2337.49
18:58:11|2337.55
18:58:12|2337.55
18:58:13|2337.55
18:58:15|2337.61
18:58:15|2337.61
18:58:16|2337.53
18:58:17|2337.7
18:58:19|2337.72
18:58:19|2337.78
18:58:20|2337.78
18:58:22|2337.25
18:58:22|2337.41
18:58:23|2337.28
18:58:24|2337.49
18:58:26|2337.66
18:58:27|2337.68
18:58:28|2337.68
18:58:28|2337.43
18:58:31|2337.3
18:58:31|2337.47
18:58:32|2337.47
18:58:33|2337.47
18:58:34|2337.22
18:58:35|2337.22
18:58:36|2337.22
18:58:37|2337.25
18:58:38|2337.22
18:58:39|2337.22
18:58:41|2337.25
18:58:42|2337.25
18:58:43|2337.08
18:58:43|2337.08
18:58:44|2336.9
18:58:45|2336.9
18:58:46|2336.9
18:58:47|2336.73
18:58:48|2336.56
18:58:49|2336.98
18:58:51|2336.81
18:58:52|2336.71
18:58:53|2336.82
18:58:54|2336.82
18:58:56|2336.76
18:58:56|2336.65
18:58:57|2336.65
18:58:59|2336.57
18:59:00|2336.45
18:59:01|2336.43
18:59:02|2336.44
18:59:03|2336.44
18:59:04|2336.44
18:59:05|2336.44
18:59:06|2336.44
18:59:07|2336.44
18:59:08|2336.44
18:59:10|2336.61
18:59:10|2336.52
18:59:11|2336.52
18:59:13|2336.52
18:59:13|2336.78
18:59:15|2336.48
18:59:16|2336.61
18:59:17|2336.61
18:59:18|2336.61
18:59:19|2336.61
18:59:20|2336.36
18:59:21|2336.36
18:59:22|2337.07
18:59:23|2336.87
18:59:24|2336.56
18:59:25|2336.56
18:59:26|2336.66
18:59:27|2336.68
18:59:28|2336.72
18:59:29|2336.61
18:59:31|2336.41
18:59:32|2336.06
18:59:32|2336.36
18:59:34|2336.01
18:59:34|2335.89
18:59:35|2336.04
18:59:36|2335.88
18:59:38|2336.21
18:59:38|2336.17
18:59:39|2336.17
18:59:40|2336.15
18:59:42|2336.09
18:59:42|2336.17
18:59:43|2335.9
18:59:44|2335.9
18:59:45|2335.9
18:59:47|2335.67
18:59:48|2335.41
18:59:49|2335.3
18:59:50|2335.3
18:59:51|2335.46
18:59:52|2335.79
18:59:54|2335.72
18:59:55|2335.54
18:59:56|2335.73
18:59:57|2335.73
18:59:58|2335.73
18:59:59|2335.73
19:00:00|2335.62
19:00:01|2335.36
19:00:02|2335.85
19:00:03|2336.15
19:00:03|2336.09
19:00:05|2336.47
19:00:06|2335.92
19:00:07|2335.98
19:00:08|2335.51
19:00:09|2335.93
19:00:10|2336.33
19:00:11|2336.02
19:00:12|2335.8
19:00:14|2335.12
19:00:15|2335.13
19:00:15|2335.32
19:00:17|2336.38
19:00:18|2336.
19:00:18|2336.05
19:00:19|2336.14
19:00:20|2335.72
19:00:22|2335.43
19:00:23|2335.64
19:00:24|2335.33
19:00:25|2335.18
19:00:26|2335.35
19:00:27|2335.3
19:00:28|2335.44
19:00:29|2335.58
19:00:30|2335.47
19:00:31|2335.33
19:00:32|2334.89
19:00:33|2334.68
19:00:34|2334.74
19:00:35|2334.66
19:00:36|2333.97
19:00:37|2333.82
19:00:38|2333.92
19:00:39|2334.18
19:00:40|2334.4
19:00:41|2333.37
19:00:42|2332.95
19:00:43|2333.24
19:00:44|2333.15
19:00:45|2333.24
19:00:46|2332.97
19:00:47|2332.83
19:00:48|2332.92
19:00:49|2332.67
19:00:50|2333.01
19:00:51|2333.22
19:00:53|2333.27
19:00:53|2333.62
19:00:54|2333.37
19:00:56|2333.34
19:00:57|2333.39
19:00:58|2333.93
19:00:58|2333.84
19:01:00|2333.61
19:01:00|2333.9
19:01:02|2334.13
19:01:02|2333.76
19:01:03|2333.27
19:01:05|2333.42
19:01:06|2333.05
19:01:06|2332.73
19:01:08|2332.95
19:01:09|2332.96
19:01:10|2332.91
19:01:11|2332.73
19:01:11|2331.92
19:01:13|2331.58
19:01:14|2332.06
19:01:14|2332.53
19:01:16|2332.1
19:01:17|2331.81
19:01:17|2331.77
19:01:18|2331.64
19:01:20|2331.58
19:01:21|2331.53
19:01:21|2331.31
19:01:22|2331.55
19:01:24|2331.32
19:01:25|2332.19
19:01:26|2332.65
19:01:27|2332.12
19:01:27|2332.62
19:01:29|2332.72
19:01:30|2332.12
19:01:31|2332.01
19:01:32|2332.08
19:01:33|2331.4
19:01:35|2331.92
19:01:35|2332.37
19:01:36|2332.9
19:01:37|2333.33
19:01:39|2333.11
19:01:39|2333.02
19:01:41|2333.61
19:01:42|2334.12
19:01:42|2333.71
19:01:43|2333.86
19:01:44|2334.16
19:01:46|2334.14
19:01:46|2334.14
19:01:47|2334.74
19:01:48|2334.74
19:01:49|2335.15
19:01:51|2334.66
19:01:52|2334.69
19:01:53|2335.35
19:01:54|2335.39
19:01:55|2335.39
19:01:56|2335.33
19:01:58|2335.58
19:01:58|2336.
19:02:00|2335.97
19:02:00|2335.97
19:02:01|2336.01
19:02:03|2335.99
19:02:05|2335.59
19:02:06|2335.16
19:02:06|2335.23
19:02:08|2335.29
19:02:09|2335.09
19:02:10|2335.31
19:02:11|2335.43
19:02:12|2335.23
19:02:13|2335.34
19:02:14|2335.29
19:02:16|2335.92
19:02:16|2335.92
19:02:18|2336.37
19:02:19|2336.38
19:02:20|2336.82
19:02:21|2336.9
19:02:22|2336.82
19:02:23|2336.51
19:02:24|2336.57
19:02:25|2336.8
19:02:26|2336.83
19:02:27|2337.04
19:02:29|2337.19
19:02:29|2337.03
19:02:30|2337.14
19:02:32|2337.08
19:02:33|2336.54
19:02:34|2336.59
19:02:36|2336.8
19:02:37|2336.59
19:02:37|2336.81
19:02:39|2336.63
19:02:41|2336.55
19:02:42|2336.89
19:02:43|2336.71
19:02:44|2336.77
19:02:45|2336.32
19:02:45|2335.82
19:02:47|2336.71
19:02:48|2336.77
19:02:48|2336.97
19:02:50|2336.97
19:02:51|2336.81
19:02:51|2337.09
19:02:54|2337.23
19:02:54|2337.31
19:02:56|2337.31
19:02:57|2337.22
19:02:58|2336.8
19:02:59|2336.9
19:03:00|2336.94
19:03:00|2336.32
19:03:02|2337.49
19:03:02|2337.49
19:03:04|2337.37
19:03:05|2337.48
19:03:06|2337.15
19:03:07|2336.97
19:03:08|2336.99
19:03:09|2336.99
19:03:10|2336.74
19:03:12|2336.64
19:03:12|2336.72
19:03:14|2336.81
19:03:15|2336.69
19:03:16|2336.69
19:03:17|2336.67
19:03:18|2336.57
19:03:19|2336.53
19:03:20|2336.74
19:03:21|2336.69
19:03:22|2336.45
19:03:24|2336.7
19:03:24|2336.65
19:03:25|2336.56
19:03:26|2337.
19:03:28|2336.92
19:03:29|2336.69
19:03:30|2336.4
19:03:31|2336.77
19:03:32|2336.83
19:03:33|2336.78
19:03:34|2337.03
19:03:35|2336.8
19:03:36|2337.17
19:03:37|2337.08
19:03:38|2336.87
19:03:39|2336.91
19:03:40|2336.81
19:03:41|2336.82
19:03:42|2336.65
19:03:43|2336.65
19:03:44|2336.84
19:03:45|2336.65
19:03:47|2336.98
19:03:48|2337.21
19:03:49|2337.63
19:03:49|2337.65
19:03:50|2337.81
19:03:52|2337.74
19:03:52|2337.61
19:03:54|2337.72
19:03:56|2337.61
19:03:56|2337.56
19:03:57|2337.35
19:03:59|2337.64
19:03:59|2337.66
19:04:01|2337.95
19:04:01|2338.5
19:04:03|2338.75
19:04:04|2338.89
19:04:05|2338.73
19:04:06|2338.35
19:04:07|2337.99
19:04:08|2337.81
19:04:09|2337.85
19:04:10|2337.76
19:04:11|2338.01
19:04:12|2337.79
19:04:13|2337.64
19:04:15|2337.65
19:04:15|2337.56
19:04:16|2337.72
19:04:17|2337.72
19:04:19|2337.91
19:04:20|2337.77
19:04:21|2338.21
19:04:22|2338.29
19:04:22|2338.37
19:04:24|2338.81
19:04:25|2338.64
19:04:26|2338.69
19:04:27|2338.46
19:04:28|2338.25
19:04:29|2338.22
19:04:31|2338.45
19:04:31|2338.62
19:04:33|2338.76
19:04:33|2338.76
19:04:34|2338.87
19:04:35|2338.87
19:04:36|2338.74
19:04:38|2338.74
19:04:38|2338.74
19:04:39|2338.67
19:04:40|2338.61
19:04:42|2338.6
19:04:43|2338.35
19:04:43|2338.33
19:04:45|2338.56
19:04:46|2338.32
19:04:46|2338.32
19:04:47|2338.42
19:04:48|2338.56
19:04:50|2338.56
19:04:50|2338.11
19:04:52|2338.13
19:04:52|2338.13
19:04:53|2339.01
19:04:55|2339.01
19:04:56|2338.87
19:04:57|2339.36
19:04:59|2339.62
19:05:00|2339.64
19:05:02|2339.98
19:05:03|2339.49
19:05:04|2339.13
19:05:05|2339.11
19:05:07|2339.13
19:05:08|2339.24
19:05:09|2339.58
19:05:10|2339.62
19:05:10|2339.87
19:05:11|2340.36
19:05:12|2341.06
19:05:13|2340.71
19:05:15|2340.71
19:05:16|2341.6
19:05:17|2341.75
19:05:18|2342.1
19:05:19|2341.64
19:05:20|2342.16
19:05:21|2341.85
19:05:22|2342.06
19:05:22|2341.94
19:05:24|2341.94
19:05:25|2342.71
19:05:26|2342.4
19:05:27|2342.27
19:05:29|2342.27
19:05:29|2341.9
19:05:31|2341.99
19:05:32|2341.72
19:05:32|2342.15
19:05:34|2342.31
19:05:34|2342.19
19:05:35|2341.86
19:05:36|2341.36
19:05:38|2341.57
19:05:39|2341.66
19:05:40|2341.12
19:05:41|2341.89
19:05:42|2341.83
19:05:43|2342.13
19:05:44|2341.64
19:05:45|2341.64
19:05:46|2341.64
19:05:47|2341.64
19:05:48|2341.64
19:05:49|2341.88
19:05:50|2341.97
19:05:51|2341.97
19:05:52|2341.72
19:05:53|2341.2
19:05:54|2340.97
19:05:55|2340.87
19:05:57|2340.99
19:05:59|2340.92
19:06:00|2340.8
19:06:00|2341.18
19:06:02|2341.09
19:06:02|2341.25
19:06:03|2341.23
19:06:04|2341.33
19:06:06|2341.37
19:06:06|2341.3
19:06:07|2341.16
19:06:09|2341.16
19:06:10|2340.63
19:06:10|2340.6
19:06:12|2340.78
19:06:12|2340.96
19:06:14|2341.25
19:06:14|2341.22
19:06:15|2341.14
19:06:16|2341.44
19:06:18|2341.44
19:06:18|2341.52
19:06:19|2340.79
19:06:20|2340.79
19:06:21|2340.72
19:06:23|2340.52
19:06:23|2340.34
19:06:25|2339.45
19:06:26|2339.51
19:06:27|2339.66
19:06:27|2339.71
19:06:28|2339.91
19:06:29|2339.66
19:06:30|2339.64
19:06:32|2339.43
19:06:32|2339.15
19:06:34|2339.27
19:06:34|2338.5
19:06:35|2338.65
19:06:36|2338.86
19:06:38|2338.88
19:06:39|2338.44
19:06:40|2338.45
19:06:41|2338.75
19:06:42|2338.58
19:06:42|2338.54
19:06:45|2338.41
19:06:46|2338.28
19:06:46|2338.19
19:06:47|2338.13
19:06:49|2337.79
19:06:49|2337.87
19:06:50|2338.19
19:06:51|2338.19
19:06:52|2338.19
19:06:53|2338.08
19:06:55|2337.8
19:06:55|2337.53
19:06:57|2337.74
19:06:59|2337.4
19:07:00|2337.45
19:07:01|2337.45
19:07:03|2337.14
19:07:04|2337.21
19:07:05|2336.93
19:07:06|2337.29
19:07:07|2337.02
19:07:08|2337.02
19:07:09|2337.02
19:07:10|2337.31
19:07:11|2337.
19:07:12|2336.14
19:07:13|2336.55
19:07:14|2336.73
19:07:15|2336.76
19:07:16|2336.56
19:07:17|2336.57
19:07:18|2336.51
19:07:19|2336.48
19:07:20|2336.79
19:07:21|2336.77
19:07:22|2336.84
19:07:23|2336.47
19:07:24|2336.44
19:07:25|2336.
19:07:26|2336.4
19:07:27|2336.56
19:07:28|2336.43
19:07:30|2336.92
19:07:30|2336.69
19:07:31|2336.61
19:07:32|2336.12
19:07:33|2336.02
19:07:34|2335.89
19:07:35|2335.89
19:07:36|2335.77
19:07:38|2335.87
19:07:38|2335.76
19:07:39|2335.66
19:07:41|2335.78
19:07:41|2335.78
19:07:43|2335.95
19:07:43|2335.72
19:07:44|2335.8
19:07:46|2335.74
19:07:46|2335.86
19:07:47|2335.81
19:07:48|2335.62
19:07:50|2335.27
19:07:51|2335.14
19:07:52|2334.93
19:07:52|2334.93
19:07:54|2335.07
19:07:55|2335.06
19:07:56|2335.14
19:07:57|2335.34
19:07:58|2335.34
19:08:00|2335.18
19:08:01|2335.39
19:08:03|2334.77
19:08:04|2334.45
19:08:05|2334.39
19:08:06|2334.53
19:08:07|2334.57
19:08:07|2334.27
19:08:09|2334.16
19:08:10|2334.12
19:08:10|2334.09
19:08:12|2334.12
19:08:13|2334.02
19:08:14|2333.88
19:08:14|2333.92
19:08:16|2333.49
19:08:17|2333.65
19:08:18|2333.85
19:08:19|2333.97
19:08:20|2333.82
19:08:22|2333.56
19:08:22|2333.5
19:08:24|2333.5
19:08:25|2334.08
19:08:25|2334.29
19:08:26|2334.33
19:08:27|2334.45
19:08:28|2334.41
19:08:29|2334.41
19:08:30|2334.32
19:08:32|2334.32
19:08:32|2334.73
19:08:34|2334.6
19:08:34|2334.56
19:08:35|2334.31
19:08:36|2334.31
19:08:38|2334.31
19:08:38|2334.31
19:08:39|2334.55
19:08:40|2334.62
19:08:41|2334.62
19:08:42|2334.67
19:08:43|2334.73
19:08:44|2334.94
19:08:45|2334.76
19:08:46|2334.98
19:08:47|2334.98
19:08:48|2334.89
19:08:49|2334.7
19:08:51|2334.99
19:08:51|2334.99
19:08:52|2335.3
19:08:53|2335.16
19:08:55|2335.32
19:08:55|2335.37
19:08:56|2335.24
19:08:57|2335.27
19:08:58|2335.27
19:09:00|2335.13
19:09:01|2335.06
19:09:02|2334.89
19:09:03|2335.12
19:09:04|2335.34
19:09:05|2335.57
19:09:07|2336.5
19:09:07|2336.5
19:09:09|2336.37
19:09:09|2336.66
19:09:11|2336.34
19:09:11|2336.34
19:09:15|2336.34
19:09:15|2337.17
19:09:16|2337.18
19:09:18|2336.74
19:09:19|2336.71
19:09:21|2336.98
19:09:22|2336.78
19:09:23|2337.15
19:09:23|2336.67
19:09:25|2336.54
19:09:25|2336.71
19:09:26|2336.82
19:09:28|2336.79
19:09:28|2337.03
19:09:30|2337.15
19:09:31|2336.95
19:09:31|2336.86
19:09:33|2336.98
19:09:35|2337.22
19:09:35|2337.08
19:09:36|2337.03
19:09:37|2337.03
19:09:39|2337.03
19:09:40|2336.94
19:09:41|2337.12
19:09:42|2337.17
19:09:43|2337.17
19:09:44|2337.17
19:09:44|2337.17
19:09:46|2337.17
19:09:46|2336.77
19:09:48|2336.77
19:09:48|2336.77
19:09:50|2336.77
19:09:50|2336.97
19:09:51|2336.97
19:09:52|2337.12
19:09:54|2336.85
19:09:55|2336.85
19:09:56|2337.16
19:09:57|2337.13
19:09:58|2337.13
19:09:59|2337.27
19:10:00|2337.27
19:10:01|2337.44
19:10:02|2337.59
19:10:03|2337.59
19:10:04|2338.02
19:10:06|2337.2
19:10:07|2336.52
19:10:07|2336.52
19:10:09|2336.34
19:10:10|2336.79
19:10:10|2336.49
19:10:11|2336.4
19:10:12|2336.21
19:10:14|2336.57
19:10:15|2336.7
19:10:16|2336.41
19:10:18|2336.88
19:10:18|2336.62
19:10:19|2336.8
19:10:20|2336.99
19:10:21|2336.73
19:10:22|2336.64
19:10:23|2336.39
19:10:24|2336.39
19:10:26|2336.39
19:10:27|2336.39
19:10:28|2335.72
19:10:28|2335.45
19:10:29|2335.52
19:10:31|2335.5
19:10:32|2335.41
19:10:33|2335.5
19:10:34|2335.11
19:10:35|2334.89
19:10:36|2334.68
19:10:37|2334.8
19:10:38|2334.85
19:10:39|2335.08
19:10:40|2335.08
19:10:41|2335.06
19:10:43|2334.83
19:10:43|2334.63
19:10:45|2334.63
19:10:46|2334.64
19:10:47|2334.73
19:10:48|2334.77
19:10:48|2334.77
19:10:50|2334.53
19:10:51|2334.46
19:10:52|2334.66
19:10:53|2334.64
19:10:54|2334.64
19:10:55|2334.64
19:10:56|2334.92
19:10:57|2335.06
19:10:58|2335.07
19:10:59|2334.95
19:11:01|2335.06
19:11:02|2334.91
19:11:03|2335.26
19:11:03|2335.26
19:11:04|2335.31
19:11:05|2335.49
19:11:07|2335.5
19:11:07|2335.5
19:11:08|2335.26
19:11:10|2335.31
19:11:11|2335.42
19:11:11|2335.56
19:11:12|2335.15
19:11:14|2335.5
19:11:15|2334.95
19:11:15|2335.12
19:11:16|2335.12
19:11:18|2335.06
19:11:19|2335.14
19:11:20|2334.84
19:11:21|2334.63
19:11:22|2334.83
19:11:23|2334.65
19:11:23|2334.65
19:11:24|2334.45
19:11:26|2334.62
19:11:27|2334.84
19:11:28|2334.56
19:11:29|2334.44
19:11:30|2334.64
19:11:31|2334.92
19:11:32|2334.95
19:11:34|2334.53
19:11:34|2334.29
19:11:36|2334.
19:11:36|2333.73
19:11:37|2334.15
19:11:38|2333.81
19:11:39|2333.87
19:11:41|2334.
19:11:43|2333.84
19:11:44|2333.73
19:11:45|2334.07
19:11:46|2334.15
19:11:48|2334.21
19:11:49|2334.37
19:11:50|2334.43
19:11:51|2334.43
19:11:53|2334.54
19:11:54|2334.81
19:11:55|2334.46
19:11:55|2334.64
19:11:56|2334.94
19:11:58|2334.92
19:11:59|2334.95
19:11:59|2334.87
19:12:01|2335.15
19:12:02|2335.26
19:12:03|2335.49
19:12:04|2335.74
19:12:04|2335.65
19:12:06|2335.92
19:12:07|2336.03
19:12:08|2335.75
19:12:08|2335.75
19:12:09|2335.6
19:12:11|2335.53
19:12:12|2335.76
19:12:13|2335.99
19:12:14|2336.01
19:12:15|2336.18
19:12:16|2336.17
19:12:17|2336.49
19:12:18|2336.38
19:12:19|2336.2
19:12:20|2336.2
19:12:21|2336.2
19:12:23|2336.2
19:12:24|2336.08
19:12:24|2336.06
19:12:25|2336.22
19:12:26|2336.39
19:12:27|2336.21
19:12:28|2335.41
19:12:29|2335.53
19:12:30|2335.6
19:12:31|2335.73
19:12:32|2335.73
19:12:34|2335.41
19:12:34|2335.42
19:12:35|2335.42
19:12:36|2335.53
19:12:38|2335.32
19:12:39|2335.23
19:12:40|2335.23
19:12:41|2335.33
19:12:42|2335.46
19:12:43|2335.21
19:12:44|2335.26
19:12:45|2335.26
19:12:46|2335.24
19:12:47|2335.46
19:12:48|2335.46
19:12:49|2335.46
19:12:50|2335.46
19:12:51|2335.66
19:12:53|2335.54
19:12:54|2335.5
19:12:55|2335.58
19:12:55|2335.57
19:12:57|2335.51
19:12:57|2335.51
19:12:59|2335.8
19:13:00|2335.8
19:13:01|2335.8
19:13:01|2335.69
19:13:04|2335.65
19:13:04|2335.55
19:13:06|2335.53
19:13:06|2335.64
19:13:08|2335.64
19:13:08|2335.84
19:13:09|2335.88
19:13:10|2335.73
19:13:11|2335.73
19:13:13|2335.93
19:13:13|2335.97
19:13:14|2335.97
19:13:15|2335.84
19:13:16|2336.24
19:13:17|2336.13
19:13:18|2336.21
19:13:19|2336.22
19:13:21|2336.07
19:13:22|2335.88
19:13:23|2335.73
19:13:24|2336.05
19:13:24|2336.42
19:13:25|2336.42
19:13:27|2336.27
19:13:28|2336.05
19:13:28|2336.51
19:13:30|2336.51
19:13:30|2336.21
19:13:31|2335.62
19:13:32|2335.46
19:13:33|2335.53
19:13:35|2335.5
19:13:35|2335.5
19:13:37|2335.39
19:13:38|2335.3
19:13:39|2335.62
19:13:39|2335.62
19:13:41|2335.62
19:13:42|2335.76
19:13:43|2335.76
19:13:44|2335.76
19:13:45|2335.62
19:13:47|2335.7
19:13:48|2335.64
19:13:49|2335.64
19:13:51|2335.61
19:13:52|2335.61
19:13:53|2335.37
19:13:53|2335.63
19:13:54|2335.43
19:13:56|2335.74
19:13:57|2335.62
19:13:58|2335.62
19:13:59|2335.68
19:13:59|2335.83
19:14:01|2335.7
19:14:02|2335.84
19:14:03|2335.96
19:14:04|2335.96
19:14:04|2335.95
19:14:06|2335.72
19:14:07|2335.83
19:14:07|2335.72
19:14:09|2335.72
19:14:10|2335.72
19:14:12|2335.23
19:14:12|2335.17
19:14:13|2335.21
19:14:14|2335.21
19:14:15|2335.21
19:14:16|2335.21
19:14:17|2335.39
19:14:19|2335.22
19:14:19|2334.6
19:14:20|2334.23
19:14:21|2334.57
19:14:23|2334.42
19:14:24|2334.64
19:14:25|2334.83
19:14:25|2334.76
19:14:27|2334.76
19:14:27|2334.78
19:14:29|2334.64
19:14:30|2334.41
19:14:30|2334.49
19:14:31|2334.49
19:14:33|2334.48
19:14:34|2334.48
19:14:35|2334.46
19:14:35|2334.46
19:14:36|2334.6
19:14:37|2334.32
19:14:39|2334.33
19:14:40|2334.33
19:14:41|2333.69
19:14:41|2333.73
19:14:43|2333.84
19:14:44|2333.84
19:14:45|2333.6
19:14:46|2333.54
19:14:47|2333.68
19:14:49|2333.71
19:14:50|2333.64
19:14:51|2333.68
19:14:52|2333.38
19:14:53|2333.38
19:14:54|2333.37
19:14:54|2333.73
19:14:56|2333.65
19:14:57|2333.62
19:14:58|2333.45
19:14:59|2333.39
19:15:00|2333.39
19:15:01|2333.4
19:15:02|2333.3
19:15:03|2333.
19:15:04|2332.54
19:15:05|2332.71
19:15:06|2332.29
19:15:07|2332.54
19:15:08|2332.27
19:15:09|2331.8
19:15:11|2331.71
19:15:12|2331.49
19:15:12|2331.68
19:15:13|2331.9
19:15:14|2332.13
19:15:15|2332.15
19:15:17|2332.13
19:15:17|2332.07
19:15:19|2332.15
19:15:20|2332.14
19:15:20|2332.11
19:15:21|2332.11
19:15:23|2332.01
19:15:24|2332.07
19:15:25|2332.28
19:15:25|2332.28
19:15:26|2331.68
19:15:27|2331.26
19:15:29|2331.06
19:15:29|2331.23
19:15:30|2331.09
19:15:31|2331.23
19:15:32|2331.16
19:15:34|2331.31
19:15:35|2331.31
19:15:35|2331.29
19:15:37|2331.26
19:15:38|2331.22
19:15:39|2330.24
19:15:39|2329.94
19:15:40|2329.43
19:15:42|2329.27
19:15:43|2329.21
19:15:45|2329.65
19:15:46|2329.61
19:15:47|2329.46
19:15:48|2328.97
19:15:49|2328.93
19:15:50|2328.75
19:15:51|2328.58
19:15:52|2328.13
19:15:53|2327.96
19:15:55|2327.33
19:15:56|2327.59
19:15:56|2327.85
19:15:57|2328.46
19:15:59|2328.15
19:16:00|2328.1
19:16:01|2327.68
19:16:02|2327.61
19:16:03|2327.24
19:16:04|2326.95
19:16:05|2326.94
19:16:05|2326.98
19:16:07|2326.86
19:16:07|2326.86
19:16:08|2327.38
19:16:10|2327.39
19:16:10|2327.64
19:16:11|2327.92
19:16:13|2328.35
19:16:14|2328.27
19:16:15|2328.47
19:16:16|2328.38
19:16:17|2328.38
19:16:18|2328.43
19:16:19|2328.51
19:16:20|2328.32
19:16:21|2327.19
19:16:22|2327.29
19:16:23|2327.4
19:16:23|2326.92
19:16:25|2327.06
19:16:26|2327.22
19:16:27|2327.33
19:16:28|2327.3
19:16:29|2327.25
19:16:30|2327.32
19:16:31|2327.72
19:16:32|2328.01
19:16:33|2328.1
19:16:34|2328.25
19:16:35|2328.26
19:16:36|2328.08
19:16:37|2328.18
19:16:38|2328.82
19:16:39|2328.6
19:16:40|2328.88
19:16:41|2328.6
19:16:42|2328.59
19:16:43|2328.55
19:16:44|2328.63
19:16:46|2328.94
19:16:47|2328.64
19:16:48|2328.95
19:16:49|2328.71
19:16:51|2328.61
19:16:52|2328.75
19:16:52|2328.44
19:16:54|2328.71
19:16:55|2328.23
19:16:56|2328.28
19:16:57|2328.61
19:16:58|2328.79
19:16:59|2328.87
19:17:00|2328.82
19:17:01|2329.
19:17:02|2329.08
19:17:03|2329.08
19:17:04|2329.07
19:17:05|2329.07
19:17:07|2328.66
19:17:08|2328.
19:17:08|2327.83
19:17:10|2328.05
19:17:11|2328.38
19:17:11|2328.45
19:17:12|2328.39
19:17:13|2328.34
19:17:14|2328.15
19:17:16|2328.1
19:17:17|2328.49
19:17:17|2328.55
19:17:19|2328.5
19:17:19|2328.34
19:17:20|2328.43
19:17:21|2328.76
19:17:22|2328.42
19:17:24|2328.42
19:17:24|2328.55
19:17:26|2328.61
19:17:26|2328.41
19:17:28|2328.
19:17:28|2327.94
19:17:30|2327.29
19:17:30|2327.43
19:17:31|2326.85
19:17:32|2326.87
19:17:34|2326.96
19:17:34|2327.11
19:17:36|2327.09
19:17:36|2327.09
19:17:38|2326.68
19:17:38|2326.35
19:17:40|2325.67
19:17:40|2325.63
19:17:42|2325.1
19:17:42|2324.49
19:17:43|2324.96
19:17:44|2325.38
19:17:45|2325.3
19:17:47|2324.89
19:17:48|2324.51
19:17:49|2324.5
19:17:50|2324.31
19:17:51|2324.08
19:17:52|2324.01
19:17:54|2324.01
19:17:55|2324.24
19:17:56|2324.22
19:17:57|2324.21
19:17:58|2324.36
19:17:58|2324.75
19:17:59|2324.71
19:18:00|2324.52
19:18:02|2324.95
19:18:05|2324.6
19:18:06|2323.6
19:18:07|2323.75
19:18:07|2323.77
19:18:09|2324.06
19:18:10|2323.99
19:18:11|2323.2
19:18:12|2323.27
19:18:13|2323.19
19:18:13|2322.95
19:18:15|2322.67
19:18:16|2321.85
19:18:16|2322.
19:18:17|2321.11
19:18:19|2320.67
19:18:20|2320.17
19:18:21|2319.33
19:18:22|2319.9
19:18:23|2318.5
19:18:24|2316.66
19:18:25|2315.93
19:18:26|2316.23
19:18:27|2316.39
19:18:28|2316.17
19:18:29|2314.61
19:18:30|2314.81
19:18:31|2313.97
19:18:32|2315.27
19:18:33|2315.43
19:18:34|2315.03
19:18:35|2314.42
19:18:36|2314.33
19:18:37|2313.61
19:18:38|2311.93
19:18:39|2313.3
19:18:40|2313.09
19:18:41|2311.92
19:18:42|2311.41
19:18:43|2311.26
19:18:44|2311.13
19:18:45|2311.
19:18:46|2312.16
19:18:47|2313.14
19:18:48|2315.1
19:18:50|2313.87
19:18:51|2314.27
19:18:52|2314.67
19:18:52|2314.68
19:18:54|2315.31
19:18:55|2314.64
19:18:56|2313.43
19:18:57|2313.42
19:18:58|2312.97
19:18:59|2312.56
19:19:00|2312.36
19:19:01|2312.36
19:19:02|2313.1
19:19:03|2313.01
19:19:04|2312.57
19:19:05|2312.75
19:19:06|2313.2
19:19:07|2313.62
19:19:08|2313.27
19:19:09|2313.3
19:19:10|2313.45
19:19:11|2313.37
19:19:13|2313.55
19:19:13|2313.56
19:19:15|2313.72
19:19:16|2314.59
19:19:16|2314.5
19:19:17|2314.77
19:19:18|2314.73
19:19:19|2314.08
19:19:20|2315.07
19:19:21|2315.03
19:19:22|2315.65
19:19:23|2316.01
19:19:25|2316.16
19:19:25|2316.16
19:19:26|2316.32
19:19:28|2315.95
19:19:28|2315.22
19:19:30|2316.22
19:19:31|2316.55
19:19:32|2317.4
19:19:33|2317.28
19:19:34|2317.38
19:19:35|2316.73
19:19:36|2316.62
19:19:37|2316.78
19:19:38|2316.85
19:19:39|2316.87
19:19:40|2316.77
19:19:41|2316.95
19:19:42|2316.96
19:19:43|2316.85
19:19:44|2316.61
19:19:45|2316.62
19:19:47|2316.09
19:19:48|2316.31
19:19:49|2316.86
19:19:51|2317.59
19:19:52|2317.6
19:19:53|2318.12
19:19:54|2317.81
19:19:55|2318.38
19:19:56|2318.45
19:19:57|2318.76
19:19:58|2319.04
19:19:59|2319.09
19:20:00|2319.66
19:20:01|2319.69
19:20:03|2320.15
19:20:04|2320.
19:20:05|2318.4
19:20:06|2318.62
19:20:06|2318.5
19:20:08|2318.67
19:20:09|2318.71
19:20:10|2318.82
19:20:11|2318.42
19:20:12|2319.
19:20:13|2318.96
19:20:14|2318.6
19:20:15|2318.36
19:20:16|2318.79
19:20:17|2318.88
19:20:18|2318.98
19:20:19|2319.76
19:20:21|2320.04
19:20:21|2319.4
19:20:22|2319.93
19:20:24|2320.29
19:20:24|2320.24
19:20:26|2320.51
19:20:26|2320.75
19:20:27|2320.29
19:20:28|2321.35
19:20:29|2321.98
19:20:30|2321.41
19:20:31|2321.12
19:20:32|2320.
19:20:33|2320.24
19:20:35|2319.77
19:20:35|2319.39
19:20:36|2319.4
19:20:37|2319.4
19:20:39|2319.62
19:20:39|2319.48
19:20:41|2319.8
19:20:41|2319.85
19:20:42|2320.07
19:20:43|2320.4
19:20:45|2320.4
19:20:46|2320.99
19:20:46|2321.18
19:20:48|2321.11
19:20:49|2320.77
19:20:49|2321.02
19:20:51|2321.28
19:20:53|2321.78
19:20:53|2322.26
19:20:55|2322.59
19:20:56|2321.94
19:20:56|2321.77
19:20:58|2322.
19:20:59|2321.83
19:21:00|2321.79
19:21:01|2321.75
19:21:02|2321.75
19:21:02|2321.95
19:21:04|2321.95
19:21:06|2321.46
19:21:06|2320.62
19:21:07|2320.57
19:21:08|2321.28
19:21:09|2320.74
19:21:10|2320.8
19:21:11|2321.12
19:21:12|2320.56
19:21:13|2320.02
19:21:15|2319.92
19:21:15|2320.37
19:21:17|2320.49
19:21:17|2320.63
19:21:19|2320.9
19:21:19|2320.75
19:21:20|2319.83
19:21:22|2320.04
19:21:22|2320.82
19:21:23|2320.73
19:21:25|2320.73
19:21:25|2321.28
19:21:26|2321.56
19:21:27|2321.48
19:21:29|2321.86
19:21:30|2321.96
19:21:31|2322.25
19:21:31|2321.73
19:21:32|2321.69
19:21:33|2321.99
19:21:34|2322.2
19:21:36|2321.85
19:21:36|2322.5
19:21:37|2322.6
19:21:38|2322.75
19:21:39|2322.75
19:21:40|2322.65
19:21:42|2322.48
19:21:42|2322.07
19:21:43|2322.43
19:21:45|2322.52
19:21:46|2322.7
19:21:46|2322.91
19:21:47|2322.68
19:21:49|2322.49
19:21:50|2322.48
19:21:51|2322.94
19:21:52|2322.96
19:21:54|2322.86
19:21:55|2322.73
19:21:56|2322.97
19:21:56|2322.97
19:21:58|2322.45
19:21:58|2322.41
19:21:59|2322.48
19:22:02|2322.63
19:22:03|2322.22
19:22:03|2322.22
19:22:04|2322.47
19:22:05|2322.47
19:22:06|2322.79
19:22:07|2322.71
19:22:09|2322.75
19:22:10|2322.66
19:22:10|2322.58
19:22:12|2322.88
19:22:12|2322.98
19:22:14|2323.33
19:22:15|2323.62
19:22:16|2323.69
19:22:17|2323.72
19:22:18|2323.72
19:22:19|2323.85
19:22:20|2323.94
19:22:21|2323.92
19:22:22|2323.46
19:22:23|2323.92
19:22:24|2322.91
19:22:25|2322.34
19:22:26|2322.22
19:22:28|2322.11
19:22:28|2322.3
19:22:29|2321.92
19:22:31|2321.58
19:22:31|2321.83
19:22:33|2321.63
19:22:34|2321.74
19:22:35|2321.61
19:22:35|2321.57
19:22:36|2321.88
19:22:37|2322.1
19:22:39|2322.11
19:22:40|2322.28
19:22:41|2322.25
19:22:42|2321.94
19:22:43|2321.79
19:22:44|2321.59
19:22:45|2321.67
19:22:46|2321.71
19:22:47|2321.9
19:22:48|2322.19
19:22:49|2322.08
19:22:50|2322.08
19:22:51|2321.93
19:22:52|2322.48
19:22:54|2322.42
19:22:55|2322.42
19:22:56|2322.66
19:22:57|2322.66
19:22:58|2322.46
19:22:59|2322.4
19:23:00|2322.4
19:23:01|2322.41
19:23:02|2322.61
19:23:03|2322.41
19:23:04|2322.41
19:23:06|2322.07
19:23:07|2322.14
19:23:07|2321.52
19:23:09|2321.43
19:23:10|2321.33
19:23:11|2321.7
19:23:12|2321.63
19:23:12|2321.66
19:23:14|2321.66
19:23:15|2321.33
19:23:16|2321.33
19:23:17|2321.3
19:23:18|2321.49
19:23:19|2321.3
19:23:20|2320.8
19:23:21|2320.28
19:23:22|2320.63
19:23:23|2320.3
19:23:24|2320.61
19:23:25|2320.5
19:23:26|2320.72
19:23:28|2320.71
19:23:29|2320.89
19:23:30|2320.83
19:23:31|2320.65
19:23:31|2320.16
19:23:33|2320.12
19:23:34|2320.51
19:23:35|2320.51
19:23:35|2320.03
19:23:37|2319.9
19:23:38|2319.77
19:23:39|2319.84
19:23:39|2319.93
19:23:41|2320.03
19:23:42|2320.07
19:23:43|2320.22
19:23:44|2320.32
19:23:45|2320.32
19:23:46|2320.32
19:23:47|2320.69
19:23:47|2320.23
19:23:48|2320.59
19:23:51|2320.74
19:23:51|2320.74
19:23:53|2320.64
19:23:54|2320.71
19:23:55|2320.58
19:23:56|2320.92
19:23:57|2321.28
19:23:58|2321.71
19:23:59|2321.63
19:23:59|2321.69
19:24:01|2321.17
19:24:02|2320.82
19:24:03|2320.77
19:24:04|2320.72
19:24:05|2320.58
19:24:07|2320.95
19:24:08|2321.48
19:24:08|2321.74
19:24:09|2321.47
19:24:11|2321.14
19:24:12|2321.09
19:24:13|2321.17
19:24:14|2321.14
19:24:14|2321.62
19:24:16|2322.51
19:24:17|2322.31
19:24:18|2322.52
19:24:18|2322.16
19:24:20|2322.83
19:24:21|2322.37
19:24:22|2321.62
19:24:23|2321.34
19:24:24|2321.72
19:24:25|2321.34
19:24:26|2321.12
19:24:26|2321.12
19:24:28|2321.79
19:24:29|2321.6
19:24:30|2321.6
19:24:31|2321.58
19:24:31|2321.58
19:24:33|2321.58
19:24:33|2321.58
19:24:35|2321.18
19:24:36|2321.18
19:24:36|2320.46
19:24:37|2320.43
19:24:39|2320.41
19:24:39|2320.33
19:24:41|2320.84
19:24:42|2320.99
19:24:43|2320.82
19:24:44|2321.13
19:24:45|2321.07
19:24:46|2321.07
19:24:47|2321.06
19:24:48|2320.84
19:24:49|2321.
19:24:50|2320.83
19:24:51|2321.
19:24:52|2320.97
19:24:54|2320.78
19:24:54|2320.9
19:24:56|2320.42
19:24:58|2320.7
19:24:59|2320.56
19:25:00|2320.56
19:25:01|2320.54
19:25:03|2320.57
19:25:04|2320.89
19:25:05|2321.09
19:25:06|2321.23
19:25:06|2321.02
19:25:08|2321.12
19:25:09|2321.45
19:25:10|2321.43
19:25:10|2321.64
19:25:11|2321.64
19:25:13|2321.73
19:25:14|2321.67
19:25:15|2321.67
19:25:16|2321.73
19:25:17|2321.86
19:25:18|2322.39
19:25:19|2322.46
19:25:20|2322.46
19:25:21|2322.74
19:25:22|2322.87
19:25:23|2322.67
19:25:24|2321.89
19:25:26|2321.91
19:25:26|2321.71
19:25:27|2321.5
19:25:28|2321.82
19:25:29|2321.65
19:25:30|2321.31
19:25:32|2320.79
19:25:33|2321.04
19:25:33|2320.95
19:25:34|2320.86
19:25:35|2321.06
19:25:36|2320.81
19:25:37|2320.54
19:25:38|2320.49
19:25:39|2319.94
19:25:40|2319.87
19:25:41|2320.03
19:25:42|2319.81
19:25:43|2319.81
19:25:44|2320.09
19:25:45|2320.26
19:25:46|2319.97
19:25:48|2319.97
19:25:49|2319.97
19:25:49|2320.27
19:25:50|2320.16
19:25:51|2320.23
19:25:53|2320.04
19:25:54|2319.75
19:25:55|2319.75
19:25:56|2319.79
19:25:57|2319.69
19:25:58|2319.62
19:25:59|2319.62
19:26:00|2319.42
19:26:01|2319.21
19:26:02|2319.11
19:26:04|2319.38
19:26:04|2319.38
19:26:05|2319.14
19:26:06|2319.31
19:26:07|2319.3
19:26:09|2319.45
19:26:09|2319.57
19:26:10|2319.58
19:26:12|2319.31
19:26:12|2319.42
19:26:14|2318.96
19:26:14|2319.31
19:26:15|2319.65
19:26:16|2318.88
19:26:17|2318.68
19:26:18|2318.73
19:26:20|2319.04
19:26:20|2319.04
19:26:22|2318.95
19:26:22|2319.41
19:26:23|2319.41
19:26:25|2319.64
19:26:26|2319.75
19:26:26|2319.48
19:26:28|2319.43
19:26:28|2319.24
19:26:29|2319.54
19:26:31|2319.54
19:26:32|2319.65
19:26:32|2319.61
19:26:33|2319.9
19:26:34|2320.21
19:26:36|2320.21
19:26:36|2319.89
19:26:38|2319.89
19:26:39|2319.7
19:26:40|2319.8
19:26:41|2319.69
19:26:42|2319.69
19:26:43|2319.48
19:26:44|2319.48
19:26:44|2319.69
19:26:46|2319.63
19:26:47|2320.13
19:26:48|2320.48
19:26:49|2320.67
19:26:50|2320.85
19:26:51|2320.54
19:26:52|2320.65
19:26:53|2320.65
19:26:54|2320.
19:26:55|2319.27
19:26:56|2319.31
19:26:58|2319.58
19:27:00|2319.37
19:27:01|2319.49
19:27:02|2319.67
19:27:03|2320.12
19:27:04|2319.88
19:27:05|2319.88
19:27:07|2320.02
19:27:08|2320.08
19:27:08|2320.08
19:27:10|2319.73
19:27:10|2319.47
19:27:12|2318.97
19:27:12|2318.77
19:27:14|2318.41
19:27:15|2318.36
19:27:16|2318.32
19:27:16|2318.53
19:27:18|2318.62
19:27:18|2318.75
19:27:20|2318.58
19:27:21|2318.58
19:27:22|2318.58
19:27:23|2318.35
19:27:24|2317.96
19:27:25|2318.08
19:27:26|2317.92
19:27:27|2318.04
19:27:28|2318.04
19:27:29|2318.06
19:27:30|2318.06
19:27:31|2318.11
19:27:32|2317.43
19:27:33|2317.43
19:27:34|2317.62
19:27:35|2318.12
19:27:36|2318.52
19:27:37|2318.31
19:27:38|2318.21
19:27:39|2318.34
19:27:40|2318.76
19:27:41|2317.81
19:27:43|2318.12
19:27:44|2317.55
19:27:45|2317.69
19:27:46|2317.1
19:27:47|2317.2
19:27:48|2317.24
19:27:49|2317.31
19:27:50|2317.34
19:27:51|2317.06
19:27:52|2317.01
19:27:53|2316.
19:27:54|2315.33
19:27:55|2314.87
19:27:57|2314.13
19:27:58|2313.55
19:27:59|2313.48
19:28:00|2313.26
19:28:01|2313.08
19:28:02|2313.05
19:28:03|2313.21
19:28:04|2313.79
19:28:05|2314.08
19:28:06|2314.29
19:28:07|2314.33
19:28:08|2314.41
19:28:09|2315.05
19:28:10|2314.86
19:28:11|2315.23
19:28:13|2315.51
19:28:13|2315.41
19:28:15|2314.48
19:28:16|2314.35
19:28:16|2314.22
19:28:18|2314.31
19:28:18|2313.96
19:28:19|2313.09
19:28:20|2313.16
19:28:22|2313.5
19:28:22|2313.82
19:28:23|2314.11
19:28:25|2314.21
19:28:25|2313.69
19:28:27|2313.34
19:28:27|2313.35
19:28:28|2313.26
19:28:30|2313.93
19:28:30|2313.44
19:28:31|2313.26
19:28:33|2313.42
19:28:34|2312.37
19:28:34|2312.18
19:28:35|2312.31
19:28:37|2312.51
19:28:38|2312.51
19:28:39|2312.79
19:28:40|2312.98
19:28:41|2313.05
19:28:41|2313.33
19:28:43|2313.15
19:28:44|2312.91
19:28:44|2312.93
19:28:46|2312.83
19:28:47|2312.51
19:28:48|2312.41
19:28:48|2312.18
19:28:50|2312.47
19:28:51|2312.47
19:28:52|2313.
19:28:52|2313.18
19:28:53|2313.4
19:28:56|2313.12
19:28:57|2313.09
19:28:59|2313.26
19:28:59|2313.57
19:29:01|2313.21
19:29:02|2313.49
19:29:03|2313.49
19:29:04|2313.4
19:29:05|2313.16
19:29:07|2313.16
19:29:07|2312.63
19:29:08|2312.63
19:29:10|2312.46
19:29:11|2312.74
19:29:11|2312.66
19:29:12|2312.98
19:29:13|2312.98
19:29:15|2313.26
19:29:15|2313.57
19:29:16|2313.86
19:29:17|2313.87
19:29:19|2314.38
19:29:19|2314.65
19:29:20|2314.64
19:29:21|2314.62
19:29:23|2314.86
19:29:23|2314.6
19:29:25|2314.12
19:29:25|2314.34
19:29:27|2314.56
19:29:28|2314.54
19:29:29|2314.72
19:29:30|2314.72
19:29:31|2314.65
19:29:32|2314.65
19:29:33|2314.65
19:29:34|2314.49
19:29:35|2314.82
19:29:36|2314.76
19:29:37|2314.98
19:29:38|2314.98
19:29:40|2315.15
19:29:41|2315.12
19:29:41|2315.03
19:29:42|2314.79
19:29:44|2314.84
19:29:45|2315.31
19:29:46|2315.32
19:29:47|2315.62
19:29:47|2316.
19:29:49|2315.69
19:29:50|2315.97
19:29:50|2315.63
19:29:52|2315.77
19:29:53|2315.96
19:29:53|2316.06
19:29:55|2316.06
19:29:56|2315.94
19:29:57|2315.73
19:29:58|2315.73
19:30:00|2315.7
19:30:00|2315.9
19:30:01|2315.86
19:30:03|2315.73
19:30:05|2316.15
19:30:05|2316.75
19:30:07|2316.32
19:30:08|2316.47
19:30:09|2316.79
19:30:09|2317.14
19:30:10|2317.1
19:30:12|2317.01
19:30:13|2317.16
19:30:14|2317.28
19:30:15|2317.29
19:30:16|2316.58
19:30:17|2316.2
19:30:18|2315.71
19:30:19|2316.37
19:30:20|2316.61
19:30:21|2316.25
19:30:22|2316.68
19:30:23|2316.65
19:30:24|2316.46
19:30:25|2316.89
19:30:26|2316.73
19:30:27|2317.
19:30:28|2316.87
19:30:29|2316.71
19:30:30|2317.28
19:30:31|2317.17
19:30:32|2317.01
19:30:33|2316.96
19:30:34|2316.55
19:30:35|2316.41
19:30:36|2316.12
19:30:37|2316.21
19:30:38|2315.98
19:30:39|2315.98
19:30:40|2315.99
19:30:41|2315.38
19:30:42|2314.71
19:30:43|2313.58
19:30:44|2314.04
19:30:45|2313.91
19:30:46|2313.37
19:30:47|2313.12
19:30:48|2312.64
19:30:50|2312.73
19:30:50|2312.43
19:30:51|2312.74
19:30:52|2312.29
19:30:53|2312.52
19:30:54|2312.97
19:30:55|2312.29
19:30:56|2312.63
19:30:57|2312.55
19:30:58|2312.55
19:31:00|2312.85
19:31:00|2312.76
19:31:02|2312.76
19:31:03|2312.89
19:31:04|2313.09
19:31:05|2313.15
19:31:06|2313.43
19:31:07|2314.1
19:31:08|2315.02
19:31:09|2314.42
19:31:10|2314.19
19:31:11|2314.69
19:31:11|2314.45
19:31:13|2313.66
19:31:14|2313.79
19:31:15|2314.03
19:31:16|2313.56
19:31:17|2313.75
19:31:18|2313.75
19:31:18|2313.75
19:31:20|2313.71
19:31:20|2313.87
19:31:22|2313.76
19:31:22|2313.33
19:31:24|2312.99
19:31:25|2312.6
19:31:26|2312.22
19:31:26|2312.51
19:31:28|2311.74
19:31:29|2311.78
19:31:29|2311.79
19:31:30|2312.52
19:31:32|2312.61
19:31:33|2312.08
19:31:34|2312.22
19:31:35|2312.23
19:31:36|2312.07
19:31:36|2312.07
19:31:38|2312.07
19:31:39|2311.96
19:31:40|2312.01
19:31:41|2312.96
19:31:42|2312.8
19:31:43|2313.8
19:31:44|2313.9
19:31:45|2314.47
19:31:46|2314.
19:31:47|2314.2
19:31:48|2313.95
19:31:49|2314.88
19:31:50|2314.56
19:31:51|2314.94
19:31:52|2314.12
19:31:53|2314.37
19:31:54|2314.19
19:31:55|2313.98
19:31:56|2313.99
19:31:57|2314.23
19:31:58|2314.14
19:31:59|2314.02
19:32:01|2314.3
19:32:02|2314.62
19:32:04|2315.12
19:32:04|2315.33
19:32:06|2315.35
19:32:07|2315.44
19:32:07|2315.87
19:32:09|2315.39
19:32:10|2315.27
19:32:11|2315.51
19:32:11|2315.59
19:32:13|2315.74
19:32:14|2316.25
19:32:15|2315.12
19:32:16|2314.25
19:32:17|2314.59
19:32:18|2314.62
19:32:18|2314.76
19:32:20|2314.03
19:32:21|2313.56
19:32:22|2314.46
19:32:23|2314.91
19:32:23|2315.12
19:32:25|2315.56
19:32:26|2315.44
19:32:26|2314.76
19:32:27|2315.51
19:32:29|2315.62
19:32:30|2315.68
19:32:31|2315.31
19:32:32|2315.76
19:32:33|2315.4
19:32:34|2315.47
19:32:34|2315.61
19:32:35|2315.51
19:32:37|2315.49
19:32:38|2314.94
19:32:39|2314.72
19:32:40|2315.08
19:32:41|2314.95
19:32:42|2315.03
19:32:43|2315.25
19:32:44|2315.2
19:32:45|2315.77
19:32:46|2315.64
19:32:47|2315.26
19:32:48|2315.25
19:32:49|2314.84
19:32:50|2315.02
19:32:51|2315.49
19:32:52|2315.29
19:32:53|2315.69
19:32:54|2315.58
19:32:55|2315.3
19:32:56|2315.58
19:32:58|2315.72
19:32:58|2315.69
19:32:59|2315.69
19:33:01|2316.03
19:33:02|2315.86
19:33:04|2316.02
19:33:04|2316.22
19:33:05|2316.18
19:33:07|2316.2
19:33:07|2316.31
19:33:09|2316.41
19:33:10|2316.58
19:33:12|2316.28
19:33:12|2316.45
19:33:14|2316.02
19:33:15|2315.86
19:33:16|2315.91
19:33:17|2315.72
19:33:18|2315.7
19:33:19|2315.62
19:33:20|2315.9
19:33:21|2315.89
19:33:22|2315.9
19:33:23|2315.9
19:33:24|2315.59
19:33:25|2315.37
19:33:27|2315.04
19:33:28|2314.81
19:33:29|2315.25
19:33:30|2315.76
19:33:31|2315.98
19:33:31|2316.29
19:33:32|2315.87
19:33:34|2315.65
19:33:35|2314.74
19:33:35|2315.26
19:33:36|2314.06
19:33:38|2314.
19:33:39|2314.5
19:33:40|2313.71
19:33:41|2313.56
19:33:42|2313.39
19:33:43|2313.44
19:33:44|2313.39
19:33:45|2313.47
19:33:47|2313.53
19:33:47|2313.09
19:33:48|2313.17
19:33:49|2313.17
19:33:50|2313.54
19:33:51|2313.54
19:33:53|2313.7
19:33:54|2314.43
19:33:54|2314.81
19:33:56|2314.61
19:33:56|2314.61
19:33:58|2314.75
19:33:59|2314.68
19:34:00|2314.69
19:34:01|2314.71
19:34:03|2315.12
19:34:04|2315.28
19:34:05|2316.02
19:34:05|2315.67
19:34:07|2315.49
19:34:08|2315.87
19:34:09|2316.03
19:34:10|2316.55
19:34:11|2317.18
19:34:12|2317.66
19:34:14|2317.8
19:34:14|2317.96
19:34:15|2317.39
19:34:16|2317.53
19:34:17|2316.98
19:34:18|2317.29
19:34:19|2317.39
19:34:20|2317.01
19:34:21|2317.5
19:34:23|2318.02
19:34:24|2317.62
19:34:25|2318.12
19:34:25|2318.16
19:34:26|2317.89
19:34:28|2317.96
19:34:28|2318.07
19:34:30|2318.93
19:34:31|2318.88
19:34:32|2319.
19:34:33|2318.97
19:34:33|2319.06
19:34:35|2319.53
19:34:35|2319.44
19:34:36|2319.95
19:34:38|2319.6
19:34:38|2319.68
19:34:39|2320.27
19:34:41|2319.77
19:34:41|2319.88
19:34:43|2319.87
19:34:44|2319.97
19:34:45|2319.97
19:34:45|2320.48
19:34:47|2320.73
19:34:47|2320.73
19:34:48|2320.62
19:34:50|2320.25
19:34:51|2320.39
19:34:52|2320.42
19:34:53|2320.42
19:34:54|2320.38
19:34:55|2320.62
19:34:56|2320.41
19:34:57|2320.51
19:34:58|2320.46
19:34:59|2320.46
19:35:00|2320.63
19:35:01|2320.23
19:35:02|2319.53
19:35:03|2319.57
19:35:04|2319.73
19:35:06|2320.06
19:35:06|2319.94
19:35:07|2319.25
19:35:08|2318.86
19:35:10|2318.93
19:35:10|2319.53
19:35:11|2319.81
19:35:13|2320.48
19:35:14|2320.48
19:35:14|2320.72
19:35:15|2321.19
19:35:16|2321.42
19:35:18|2321.22
19:35:18|2322.08
19:35:20|2323.08
19:35:20|2322.82
19:35:21|2323.31
19:35:22|2322.45
19:35:24|2322.84
19:35:24|2323.28
19:35:25|2323.26
19:35:27|2323.62
19:35:27|2323.91
19:35:29|2323.9
19:35:30|2324.26
19:35:31|2324.82
19:35:31|2324.12
19:35:33|2324.23
19:35:34|2324.07
19:35:34|2324.81
19:35:36|2325.
19:35:37|2325.51
19:35:38|2325.06
19:35:39|2324.83
19:35:40|2325.5
19:35:41|2325.16
19:35:42|2325.08
19:35:43|2325.08
19:35:44|2324.63
19:35:45|2324.07
19:35:47|2323.82
19:35:47|2323.16
19:35:48|2323.65
19:35:49|2323.76
19:35:51|2323.52
19:35:52|2323.37
19:35:52|2323.97
19:35:53|2323.97
19:35:54|2324.23
19:35:55|2324.79
19:35:57|2324.76
19:35:57|2324.96
19:35:59|2324.04
19:36:00|2324.
19:36:01|2323.95
19:36:01|2324.37
19:36:03|2323.91
19:36:04|2323.8
19:36:06|2324.41
19:36:06|2324.47
19:36:08|2324.44
19:36:08|2324.68
19:36:09|2324.37
19:36:11|2325.18
19:36:12|2325.77
19:36:13|2325.52
19:36:14|2325.53
19:36:14|2324.96
19:36:16|2324.65
19:36:18|2325.
19:36:19|2325.
19:36:19|2325.02
19:36:21|2324.93
19:36:22|2325.1
19:36:23|2325.02
19:36:23|2324.13
19:36:24|2324.05
19:36:25|2324.27
19:36:26|2324.47
19:36:28|2324.03
19:36:28|2323.01
19:36:29|2323.12
19:36:30|2323.53
19:36:32|2323.65
19:36:33|2323.75
19:36:33|2324.23
19:36:35|2323.7
19:36:35|2323.62
19:36:36|2323.69
19:36:37|2324.24
19:36:39|2323.34
19:36:39|2323.14
19:36:41|2323.22
19:36:41|2322.76
19:36:42|2322.83
19:36:43|2322.25
19:36:44|2322.66
19:36:45|2322.75
19:36:47|2322.81
19:36:47|2322.53
19:36:48|2322.81
19:36:49|2323.04
19:36:50|2323.01
19:36:51|2322.81
19:36:53|2322.17
19:36:53|2322.
19:36:55|2321.69
19:36:55|2322.05
19:36:57|2322.22
19:36:57|2321.86
19:36:59|2321.93
19:36:59|2321.89
19:37:00|2322.15
19:37:01|2321.62
19:37:03|2321.38
19:37:03|2321.21
19:37:05|2321.36
19:37:06|2320.98
19:37:07|2321.2
19:37:08|2321.27
19:37:09|2321.1
19:37:10|2321.1
19:37:11|2321.5
19:37:12|2321.43
19:37:13|2321.05
19:37:14|2320.98
19:37:15|2321.66
19:37:16|2321.46
19:37:17|2321.33
19:37:18|2321.3
19:37:19|2321.37
19:37:20|2321.15
19:37:21|2320.42
19:37:22|2320.59
19:37:23|2320.12
19:37:24|2320.42
19:37:25|2320.01
19:37:27|2320.07
19:37:28|2319.29
19:37:28|2319.03
19:37:30|2318.99
19:37:30|2318.84
19:37:32|2318.2
19:37:32|2317.99
19:37:33|2318.42
19:37:34|2317.99
19:37:35|2318.2
19:37:36|2318.16
19:37:37|2317.9
19:37:38|2318.21
19:37:40|2318.61
19:37:40|2318.68
19:37:41|2318.25
19:37:43|2318.01
19:37:43|2317.85
19:37:44|2317.48
19:37:45|2318.03
19:37:46|2318.03
19:37:47|2318.68
19:37:49|2318.93
19:37:49|2318.99
19:37:51|2319.12
19:37:52|2319.35
19:37:53|2319.21
19:37:54|2319.29
19:37:54|2319.13
19:37:56|2319.22
19:37:56|2319.22
19:37:58|2319.21
19:37:59|2319.63
19:38:00|2320.05
19:38:01|2320.37
19:38:02|2320.74
19:38:03|2320.75
19:38:04|2320.53
19:38:05|2319.94
19:38:06|2319.21
19:38:07|2319.28
19:38:08|2320.13
19:38:10|2320.22
19:38:10|2320.22
19:38:12|2320.07
19:38:12|2320.37
19:38:14|2320.42
19:38:15|2321.15
19:38:16|2321.47
19:38:17|2321.36
19:38:18|2321.42
19:38:19|2322.08
19:38:20|2322.38
19:38:20|2322.12
19:38:22|2322.52
19:38:23|2323.08
19:38:23|2322.35
19:38:25|2322.1
19:38:26|2322.1
19:38:27|2322.62
19:38:28|2322.44
19:38:29|2322.4
19:38:30|2322.23
19:38:31|2322.42
19:38:33|2322.16
19:38:33|2322.45
19:38:34|2322.33
19:38:35|2322.77
19:38:36|2322.58
19:38:37|2322.12
19:38:39|2322.19
19:38:39|2322.09
19:38:40|2322.81
19:38:42|2322.86
19:38:43|2323.55
19:38:44|2323.52
19:38:45|2323.15
19:38:45|2323.46
19:38:46|2323.46
19:38:47|2323.35
19:38:49|2323.
19:38:50|2323.26
19:38:51|2323.26
19:38:52|2323.43
19:38:53|2323.57
19:38:53|2323.22
19:38:55|2323.
19:38:56|2323.09
19:38:57|2322.67
19:38:58|2322.92
19:38:59|2323.37
19:39:00|2323.24
19:39:00|2323.45
19:39:02|2323.71
19:39:03|2323.66
19:39:03|2323.96
19:39:05|2324.06
19:39:07|2324.32
19:39:08|2324.17
19:39:09|2323.91
19:39:10|2323.48
19:39:11|2323.59
19:39:13|2324.09
19:39:13|2324.21
19:39:14|2324.
19:39:15|2324.44
19:39:17|2324.65
19:39:18|2324.57
19:39:19|2324.68
19:39:19|2325.02
19:39:20|2325.39
19:39:22|2325.49
19:39:23|2325.23
19:39:24|2325.88
19:39:25|2325.68
19:39:25|2326.61
19:39:26|2326.79
19:39:27|2326.32
19:39:28|2326.13
19:39:29|2325.19
19:39:30|2325.65
19:39:31|2325.99
19:39:32|2326.07
19:39:33|2326.8
19:39:34|2326.34
19:39:35|2326.8
19:39:37|2326.95
19:39:38|2326.97
19:39:38|2326.6
19:39:40|2326.76
19:39:41|2326.16
19:39:41|2325.48
19:39:43|2325.62
19:39:43|2326.13
19:39:44|2326.01
19:39:46|2326.32
19:39:47|2326.66
19:39:48|2326.69
19:39:49|2326.95
19:39:50|2326.33
19:39:51|2326.55
19:39:53|2326.83
19:39:54|2326.32
19:39:55|2326.42
19:39:55|2325.93
19:39:56|2326.78
19:39:57|2327.04
19:39:59|2326.98
19:40:00|2327.08
19:40:01|2327.57
19:40:02|2326.7
19:40:03|2326.6
19:40:05|2326.48
19:40:06|2326.03
19:40:07|2326.54
19:40:07|2326.01
19:40:08|2325.78
19:40:09|2325.5
19:40:11|2325.81
19:40:13|2325.5
19:40:13|2324.94
19:40:15|2324.83
19:40:15|2325.22
19:40:17|2324.6
19:40:18|2324.96
19:40:20|2325.32
19:40:20|2325.63
19:40:21|2325.48
19:40:23|2325.55
19:40:23|2325.27
19:40:24|2325.66
19:40:25|2325.03
19:40:26|2324.91
19:40:27|2324.86
19:40:28|2324.84
19:40:29|2324.88
19:40:31|2324.51
19:40:31|2324.55
19:40:34|2323.98
19:40:34|2323.99
19:40:35|2324.12
19:40:36|2324.12
19:40:37|2323.94
19:40:38|2324.43
19:40:39|2324.38
19:40:41|2324.61
19:40:41|2324.61
19:40:42|2324.44
19:40:43|2324.44
19:40:44|2324.71
19:40:45|2324.29
19:40:46|2324.14
19:40:47|2324.14
19:40:48|2324.87
19:40:49|2325.11
19:40:51|2325.25
19:40:52|2325.23
19:40:52|2326.01
19:40:54|2326.48
19:40:55|2326.56
19:40:56|2326.45
19:40:57|2326.5
19:40:58|2327.12
19:40:59|2326.96
19:41:00|2327.49
19:41:00|2327.38
19:41:02|2327.53
19:41:03|2327.66
19:41:04|2327.33
19:41:05|2327.57
19:41:07|2327.53
19:41:08|2327.58
19:41:09|2328.38
19:41:10|2328.58
19:41:12|2329.12
19:41:13|2329.05
19:41:14|2328.71
19:41:15|2328.8
19:41:15|2328.68
19:41:17|2328.63
19:41:17|2328.74
19:41:19|2328.72
19:41:20|2328.94
19:41:21|2329.16
19:41:22|2328.96
19:41:23|2329.39
19:41:24|2329.18
19:41:25|2328.12
19:41:26|2328.02
19:41:27|2328.01
19:41:28|2327.72
19:41:29|2327.76
19:41:30|2327.22
19:41:31|2327.16
19:41:32|2327.18
19:41:33|2326.95
19:41:35|2326.99
19:41:36|2326.61
19:41:37|2326.18
19:41:38|2326.89
19:41:39|2327.18
19:41:40|2327.28
19:41:40|2327.08
19:41:43|2326.99
19:41:43|2327.1
19:41:44|2326.93
19:41:46|2326.83
19:41:46|2326.91
19:41:48|2327.84
19:41:49|2327.88
19:41:49|2327.31
19:41:51|2327.12
19:41:52|2327.08
19:41:53|2326.9
19:41:54|2327.1
19:41:54|2327.46
19:41:55|2327.15
19:41:56|2326.97
19:41:58|2328.18
19:41:58|2327.73
19:42:00|2327.27
19:42:01|2327.13
19:42:02|2327.41
19:42:02|2326.87
19:42:04|2327.35
19:42:06|2327.33
19:42:07|2328.11
19:42:08|2328.
19:42:08|2328.12
19:42:09|2327.88
19:42:11|2328.24
19:42:12|2328.19
19:42:13|2328.19
19:42:14|2327.98
19:42:15|2327.55
19:42:16|2327.43
19:42:17|2327.4
19:42:18|2327.38
19:42:19|2327.32
19:42:19|2327.65
19:42:21|2327.15
19:42:22|2327.21
19:42:24|2328.52
19:42:25|2328.56
19:42:26|2328.57
19:42:27|2328.17
19:42:28|2328.21
19:42:29|2328.46
19:42:30|2328.41
19:42:31|2328.66
19:42:32|2328.66
19:42:33|2328.73
19:42:35|2328.4
19:42:36|2328.16
19:42:36|2328.26
19:42:37|2328.26
19:42:39|2327.9
19:42:40|2327.78
19:42:41|2327.95
19:42:42|2328.2
19:42:43|2328.26
19:42:43|2328.39
19:42:45|2328.43
19:42:45|2328.68
19:42:47|2328.19
19:42:49|2328.33
19:42:50|2328.34
19:42:51|2328.82
19:42:52|2328.82
19:42:53|2328.73
19:42:54|2328.73
19:42:56|2328.51
19:42:56|2328.51
19:42:57|2328.51
19:42:58|2328.55
19:43:00|2328.64
19:43:01|2328.57
19:43:02|2328.6
19:43:03|2328.39
19:43:04|2328.45
19:43:05|2329.08
19:43:06|2328.46
19:43:07|2328.04
19:43:08|2328.09
19:43:09|2328.17
19:43:10|2327.97
19:43:11|2328.24
19:43:12|2328.49
19:43:13|2328.44
19:43:14|2328.44
19:43:15|2328.44
19:43:16|2328.44
19:43:17|2328.44
19:43:18|2328.28
19:43:19|2328.01
19:43:21|2328.26
19:43:23|2329.
19:43:24|2329.
19:43:24|2329.05
19:43:26|2329.21
19:43:27|2329.16
19:43:28|2328.74
19:43:29|2328.81
19:43:30|2328.71
19:43:31|2328.54
19:43:32|2329.03
19:43:34|2328.85
19:43:35|2329.06
19:43:36|2328.91
19:43:37|2329.25
19:43:38|2329.22
19:43:40|2328.9
19:43:41|2328.9
19:43:41|2329.38
19:43:42|2329.65
19:43:43|2329.33
19:43:45|2329.39
19:43:46|2329.29
19:43:47|2328.85
19:43:47|2328.86
19:43:49|2328.95
19:43:49|2328.84
19:43:51|2329.01
19:43:52|2329.03
19:43:53|2329.11
19:43:53|2328.93
19:43:55|2328.98
19:43:56|2329.04
19:43:57|2329.09
19:43:57|2329.09
19:43:59|2328.74
19:43:59|2328.64
19:44:00|2328.64
19:44:02|2328.08
19:44:03|2328.5
19:44:04|2328.64
19:44:05|2328.44
19:44:06|2328.26
19:44:07|2328.23
19:44:08|2328.1
19:44:09|2328.24
19:44:10|2328.59
19:44:11|2328.75
19:44:12|2328.98
19:44:13|2328.77
19:44:15|2328.93
19:44:16|2329.52
19:44:17|2329.62
19:44:18|2329.56
19:44:19|2329.53
19:44:19|2329.51
19:44:21|2329.
19:44:22|2328.97
19:44:24|2328.44
19:44:25|2328.36
19:44:26|2328.28
19:44:27|2328.33
19:44:28|2328.08
19:44:29|2328.18
19:44:29|2328.5
19:44:31|2328.29
19:44:32|2328.12
19:44:33|2328.44
19:44:35|2328.14
19:44:36|2327.26
19:44:37|2327.38
19:44:37|2327.67
19:44:39|2327.75
19:44:40|2327.48
19:44:41|2327.32
19:44:42|2327.03
19:44:43|2326.8
19:44:44|2327.19
19:44:46|2326.95
19:44:46|2326.44
19:44:47|2326.55
19:44:48|2326.43
19:44:50|2326.44
19:44:50|2327.07
19:44:52|2327.21
19:44:53|2327.13
19:44:53|2327.17
19:44:54|2327.35
19:44:55|2327.35
19:44:56|2327.4
19:44:58|2327.48
19:44:59|2327.23
19:45:00|2327.38
19:45:00|2327.13
19:45:01|2327.53
19:45:03|2327.14
19:45:04|2326.91
19:45:04|2327.47
19:45:06|2328.2
19:45:08|2328.33
19:45:09|2328.27
19:45:10|2328.19
19:45:11|2328.06
19:45:12|2328.51
19:45:13|2328.34
19:45:15|2328.01
19:45:16|2328.13
19:45:17|2328.13
19:45:18|2328.82
19:45:19|2329.06
19:45:20|2328.94
19:45:21|2329.1
19:45:22|2329.52
19:45:24|2328.94
19:45:25|2329.13
19:45:26|2328.6
19:45:27|2328.63
19:45:28|2328.3
19:45:29|2328.55
19:45:30|2328.86
19:45:31|2328.86
19:45:32|2329.28
19:45:33|2329.29
19:45:34|2329.55
19:45:35|2329.55
19:45:36|2329.28
19:45:37|2329.59
19:45:38|2329.66
19:45:39|2329.62
19:45:40|2329.3
19:45:41|2329.21
19:45:42|2329.21
19:45:43|2328.82
19:45:44|2328.82
19:45:45|2329.14
19:45:46|2328.87
19:45:47|2328.74
19:45:48|2328.94
19:45:49|2328.94
19:45:51|2328.87
19:45:52|2328.99
19:45:53|2328.92
19:45:53|2328.28
19:45:54|2328.6
19:45:55|2328.64
19:45:57|2327.94
19:45:58|2328.4
19:45:59|2328.04
19:46:00|2328.04
19:46:01|2328.04
19:46:01|2328.62
19:46:03|2328.61
19:46:03|2329.12
19:46:05|2329.2
19:46:06|2328.9
19:46:07|2328.67
19:46:08|2328.33
19:46:09|2328.32
19:46:09|2328.32
19:46:11|2328.48
19:46:12|2328.21
19:46:13|2328.47
19:46:14|2328.55
19:46:16|2329.12
19:46:16|2329.13
19:46:18|2329.06
19:46:19|2329.02
19:46:19|2329.13
19:46:20|2329.33
19:46:22|2329.65
19:46:22|2329.65
19:46:23|2329.57
19:46:25|2329.78
19:46:26|2329.74
19:46:27|2329.78
19:46:28|2329.93
19:46:29|2330.46
19:46:29|2330.52
19:46:30|2330.62
19:46:31|2330.73
19:46:33|2330.61
19:46:34|2330.54
19:46:35|2330.8
19:46:36|2330.39
19:46:37|2330.99
19:46:37|2330.99
19:46:39|2330.93
19:46:40|2331.15
19:46:41|2331.39
19:46:42|2331.52
19:46:43|2331.75
19:46:44|2331.57
19:46:45|2331.96
19:46:46|2331.86
19:46:47|2331.85
19:46:48|2331.85
19:46:49|2331.72
19:46:51|2332.14
19:46:52|2332.28
19:46:53|2332.54
19:46:53|2332.59
19:46:55|2332.53
19:46:55|2332.4
19:46:57|2332.32
19:46:57|2332.61
19:46:59|2332.71
19:47:00|2332.28
19:47:01|2331.2
19:47:02|2331.88
19:47:03|2331.58
19:47:03|2331.22
19:47:05|2331.15
19:47:06|2331.38
19:47:07|2330.89
19:47:08|2330.8
19:47:08|2330.4
19:47:10|2330.34
19:47:11|2330.8
19:47:12|2330.5
19:47:13|2330.43
19:47:13|2330.41
19:47:16|2330.21
19:47:16|2330.38
19:47:18|2330.12
19:47:18|2329.49
19:47:19|2329.37
19:47:21|2329.5
19:47:21|2329.34
19:47:23|2330.
19:47:24|2330.14
19:47:24|2330.04
19:47:26|2330.38
19:47:26|2330.63
19:47:27|2330.36
19:47:29|2330.13
19:47:29|2330.04
19:47:31|2330.41
19:47:32|2330.27
19:47:33|2330.11
19:47:34|2329.8
19:47:35|2329.46
19:47:36|2329.57
19:47:37|2329.
19:47:39|2329.03
19:47:39|2328.92
19:47:40|2329.
19:47:41|2328.62
19:47:42|2328.41
19:47:44|2328.23
19:47:44|2328.35
19:47:45|2328.01
19:47:47|2328.67
19:47:48|2329.
19:47:49|2328.73
19:47:50|2328.83
19:47:50|2328.76
19:47:51|2328.97
19:47:53|2329.09
19:47:53|2328.98
19:47:54|2328.61
19:47:56|2329.
19:47:57|2328.74
19:47:58|2329.03
19:47:58|2328.68
19:48:00|2328.81
19:48:01|2329.13
19:48:01|2329.1
19:48:03|2328.88
19:48:03|2328.88
19:48:05|2328.83
19:48:05|2328.82
19:48:06|2328.51
19:48:07|2328.42
19:48:09|2328.41
19:48:09|2327.98
19:48:11|2327.9
19:48:13|2328.08
19:48:13|2327.85
19:48:15|2327.79
19:48:16|2327.77
19:48:17|2327.96
19:48:18|2327.32
19:48:18|2327.17
19:48:20|2327.44
19:48:21|2327.64
19:48:22|2327.47
19:48:22|2327.51
19:48:24|2327.25
19:48:24|2327.11
19:48:26|2327.04
19:48:27|2327.62
19:48:28|2327.57
19:48:29|2327.33
19:48:30|2327.17
19:48:31|2327.27
19:48:32|2327.04
19:48:32|2327.28
19:48:33|2327.02
19:48:35|2327.23
19:48:35|2327.3
19:48:37|2327.13
19:48:38|2328.2
19:48:39|2327.75
19:48:40|2327.6
19:48:41|2327.09
19:48:42|2327.04
19:48:43|2327.26
19:48:44|2326.97
19:48:45|2326.71
19:48:46|2326.75
19:48:47|2326.29
19:48:49|2326.76
19:48:49|2326.57
19:48:50|2326.57
19:48:52|2326.01
19:48:52|2326.26
19:48:53|2326.21
19:48:54|2326.05
19:48:55|2325.47
19:48:56|2325.72
19:48:57|2325.87
19:48:58|2325.98
19:49:00|2325.67
19:49:00|2325.98
19:49:01|2325.82
19:49:03|2326.35
19:49:03|2326.71
19:49:04|2326.31
19:49:05|2326.72
19:49:06|2326.38
19:49:07|2325.9
19:49:08|2326.08
19:49:09|2326.02
19:49:10|2325.77
19:49:11|2325.36
19:49:12|2325.36
19:49:13|2325.68
19:49:14|2325.88
19:49:16|2326.05
19:49:18|2325.41
19:49:19|2325.41
19:49:20|2325.41
19:49:20|2324.72
19:49:22|2324.92
19:49:22|2324.92
19:49:24|2325.08
19:49:25|2324.87
19:49:25|2325.16
19:49:27|2325.22
19:49:28|2325.46
19:49:29|2325.47
19:49:30|2325.84
19:49:31|2325.66
19:49:32|2325.72
19:49:33|2325.5
19:49:34|2324.93
19:49:35|2324.95
19:49:36|2324.8
19:49:38|2324.79
19:49:38|2324.79
19:49:39|2325.01
19:49:41|2325.3
19:49:42|2325.16
19:49:43|2325.46
19:49:45|2325.62
19:49:45|2325.75
19:49:47|2326.3
19:49:48|2326.18
19:49:49|2325.78
19:49:50|2326.07
19:49:50|2326.32
19:49:52|2326.24
19:49:53|2326.18
19:49:54|2326.35
19:49:55|2326.35
19:49:56|2326.51
19:49:57|2326.39
19:49:59|2326.23
19:49:59|2326.66
19:50:00|2326.96
19:50:02|2326.59
19:50:02|2326.78
19:50:04|2326.45
19:50:04|2326.23
19:50:06|2326.69
19:50:06|2327.1
19:50:07|2327.18
19:50:09|2326.94
19:50:10|2327.04
19:50:11|2327.26
19:50:13|2326.97
19:50:13|2326.99
19:50:15|2326.99
19:50:15|2327.06
19:50:16|2327.15
19:50:18|2327.01
19:50:20|2326.4
19:50:20|2326.18
19:50:22|2325.95
19:50:22|2325.5
19:50:24|2325.99
19:50:25|2326.32
19:50:26|2326.29
19:50:27|2326.8
19:50:28|2326.83
19:50:29|2326.55
19:50:31|2326.32
19:50:32|2326.09
19:50:33|2326.43
19:50:33|2326.56
19:50:35|2326.47
19:50:35|2326.27
19:50:37|2326.14
19:50:39|2325.11
19:50:39|2325.35
19:50:40|2325.16
19:50:41|2325.59
19:50:43|2324.27
19:50:43|2324.49
19:50:45|2324.55
19:50:46|2324.74
19:50:46|2324.71
19:50:48|2324.6
19:50:49|2324.68
19:50:50|2324.73
19:50:51|2324.73
19:50:52|2324.37
19:50:52|2324.84
19:50:54|2325.09
19:50:54|2325.31
19:50:56|2325.03
19:50:57|2324.79
19:50:58|2324.79
19:50:59|2324.79
19:50:59|2324.93
19:51:01|2325.71
19:51:02|2325.16
19:51:03|2325.03
19:51:04|2324.81
19:51:05|2324.76
19:51:06|2324.35
19:51:07|2324.35
19:51:08|2324.16
19:51:09|2324.14
19:51:10|2324.48
19:51:11|2323.93
19:51:12|2323.71
19:51:13|2323.87
19:51:14|2323.55
19:51:15|2323.4
19:51:17|2323.53
19:51:18|2323.6
19:51:19|2323.39
19:51:20|2323.01
19:51:22|2323.02
19:51:23|2323.59
19:51:24|2323.31
19:51:25|2323.58
19:51:25|2324.12
19:51:27|2324.68
19:51:27|2324.59
19:51:29|2325.16
19:51:30|2325.58
19:51:31|2325.6
19:51:32|2326.
19:51:33|2326.4
19:51:34|2326.74
19:51:35|2326.43
19:51:36|2326.47
19:51:37|2326.25
19:51:39|2326.17
19:51:40|2326.34
19:51:40|2326.47
19:51:42|2326.02
19:51:42|2326.54
19:51:44|2326.54
19:51:44|2326.62
19:51:46|2326.62
19:51:47|2326.37
19:51:47|2326.37
19:51:49|2326.13
19:51:50|2326.47
19:51:50|2326.49
19:51:51|2326.77
19:51:53|2326.72
19:51:53|2326.22
19:51:55|2326.4
19:51:56|2326.39
19:51:56|2326.65
19:51:57|2326.63
19:51:59|2326.59
19:51:59|2326.88
19:52:01|2326.39
19:52:02|2326.73
19:52:03|2326.43
19:52:04|2326.43
19:52:05|2326.99
19:52:06|2327.12
19:52:07|2326.4
19:52:08|2326.52
19:52:09|2326.01
19:52:09|2325.81
19:52:10|2325.81
19:52:12|2326.39
19:52:13|2326.42
19:52:14|2326.31
19:52:15|2325.81
19:52:16|2325.74
19:52:17|2325.76
19:52:18|2325.29
19:52:19|2325.35
19:52:20|2325.68
19:52:21|2325.56
19:52:22|2325.7
19:52:24|2325.95
19:52:24|2325.73
19:52:25|2325.7
19:52:27|2326.29
19:52:28|2326.27
19:52:29|2326.07
19:52:29|2326.07
19:52:31|2325.86
19:52:31|2325.95
19:52:33|2326.32
19:52:34|2326.4
19:52:35|2326.78
19:52:36|2326.84
19:52:37|2326.39
19:52:38|2326.12
19:52:39|2325.79
19:52:40|2325.51
19:52:41|2325.78
19:52:42|2325.75
19:52:44|2325.83
19:52:45|2325.52
19:52:46|2325.5
19:52:47|2325.43
19:52:48|2325.31
19:52:50|2325.6
19:52:50|2325.44
19:52:52|2325.58
19:52:52|2324.8
19:52:53|2324.97
19:52:54|2324.49
19:52:56|2324.5
19:52:57|2324.8
19:52:58|2324.46
19:52:59|2324.49
19:53:00|2324.49
19:53:01|2324.13
19:53:02|2324.38
19:53:03|2324.26
19:53:04|2324.69
19:53:05|2324.96
19:53:07|2325.07
19:53:07|2324.94
19:53:08|2324.94
19:53:09|2324.87
19:53:11|2325.21
19:53:11|2324.56
19:53:12|2324.39
19:53:13|2324.19
19:53:14|2324.19
19:53:15|2324.06
19:53:16|2324.32
19:53:18|2324.32
19:53:18|2324.32
19:53:19|2324.82
19:53:21|2324.53
19:53:22|2324.8
19:53:22|2324.8
19:53:27|2324.9
19:53:27|2324.24
19:53:28|2324.24
19:53:30|2324.24
19:53:30|2325.01
19:53:31|2325.24
19:53:33|2325.61
19:53:33|2325.75
19:53:35|2325.64
19:53:36|2326.06
19:53:37|2325.83
19:53:38|2325.87
19:53:40|2325.44
19:53:41|2325.69
19:53:42|2325.54
19:53:43|2325.83
19:53:44|2326.11
19:53:44|2326.29
19:53:45|2326.05
19:53:46|2325.96
19:53:47|2325.83
19:53:48|2325.83
19:53:50|2325.52
19:53:50|2325.58
19:53:52|2325.8
19:53:53|2325.78
19:53:54|2325.83
19:53:55|2326.14
19:53:56|2326.14
19:53:57|2325.68
19:53:58|2325.79
19:53:59|2325.4
19:54:00|2325.4
19:54:01|2325.83
19:54:02|2325.9
19:54:04|2326.06
19:54:05|2325.86
19:54:05|2325.55
19:54:07|2325.51
19:54:07|2325.34
19:54:09|2325.32
19:54:10|2325.41
19:54:10|2325.54
19:54:12|2325.99
19:54:12|2326.21
19:54:13|2326.64
19:54:15|2326.32
19:54:15|2326.11
19:54:16|2325.92
19:54:17|2325.9
19:54:18|2325.35
19:54:19|2325.07
19:54:20|2324.97
19:54:22|2325.19
19:54:23|2325.19
19:54:23|2325.5
19:54:24|2325.07
19:54:25|2325.03
19:54:27|2325.4
19:54:28|2324.97
19:54:29|2325.19
19:54:31|2324.86
19:54:31|2324.71
19:54:33|2324.37
19:54:33|2324.26
19:54:34|2324.26
19:54:36|2324.26
19:54:37|2324.3
19:54:38|2324.37
19:54:39|2324.8
19:54:39|2324.46
19:54:41|2324.72
19:54:42|2324.64
19:54:42|2324.55
19:54:43|2324.4
19:54:44|2324.4
19:54:45|2324.95
19:54:47|2324.93
19:54:47|2325.25
19:54:48|2325.39
19:54:50|2325.7
19:54:51|2325.97
19:54:52|2326.
19:54:53|2326.05
19:54:54|2326.05
19:54:56|2325.94
19:54:56|2326.14
19:54:57|2326.14
19:54:59|2326.14
19:54:59|2326.2
19:55:00|2326.09
19:55:01|2325.79
19:55:02|2326.
19:55:04|2325.94
19:55:05|2325.22
19:55:06|2324.98
19:55:07|2324.7
19:55:09|2324.39
19:55:10|2324.39
19:55:12|2324.62
19:55:12|2324.62
19:55:14|2324.25
19:55:14|2324.58
19:55:15|2324.91
19:55:17|2324.93
19:55:19|2324.87
19:55:19|2324.3
19:55:20|2324.45
19:55:21|2324.23
19:55:22|2324.34
19:55:23|2324.34
19:55:25|2324.34
19:55:25|2324.59
19:55:26|2324.65
19:55:28|2324.41
19:55:29|2324.58
19:55:30|2324.63
19:55:31|2324.44
19:55:33|2323.55
19:55:33|2323.73
19:55:35|2323.69
19:55:36|2323.71
19:55:37|2323.71
19:55:37|2323.69
19:55:39|2323.66
19:55:41|2324.55
19:55:41|2324.4
19:55:43|2324.49
19:55:44|2324.49
19:55:46|2324.53
19:55:46|2324.83
19:55:47|2324.9
19:55:49|2324.66
19:55:50|2324.66
19:55:51|2324.66
19:55:52|2324.12
19:55:53|2324.12
19:55:54|2323.9
19:55:55|2323.96
19:55:56|2324.24
19:55:57|2324.13
19:55:58|2324.21
19:56:00|2324.5
19:56:01|2324.5
19:56:01|2324.71
19:56:03|2322.7
19:56:05|2322.67
19:56:06|2323.4
19:56:06|2323.45
19:56:08|2322.8
19:56:09|2323.52
19:56:10|2323.52
19:56:11|2322.46
19:56:12|2322.08
19:56:13|2322.57
19:56:14|2322.09
19:56:14|2322.44
19:56:16|2322.25
19:56:17|2322.04
19:56:18|2322.07
19:56:19|2322.26
19:56:20|2322.67
19:56:21|2322.5
19:56:22|2322.93
19:56:23|2323.03
19:56:25|2322.94
19:56:25|2323.03
19:56:26|2323.27
19:56:28|2322.99
19:56:29|2322.87
19:56:30|2322.73
19:56:30|2322.84
19:56:31|2322.84
19:56:33|2323.23
19:56:34|2323.42
19:56:35|2323.18
19:56:36|2323.08
19:56:37|2323.35
19:56:37|2322.88
19:56:38|2322.83
19:56:40|2322.56
19:56:41|2322.74
19:56:42|2322.42
19:56:44|2322.8
19:56:45|2322.62
19:56:47|2322.97
19:56:48|2322.97
19:56:49|2322.61
19:56:50|2322.84
19:56:51|2322.84
19:56:52|2323.01
19:56:53|2322.9
19:56:54|2322.9
19:56:55|2322.72
19:56:56|2322.62
19:56:57|2322.62
19:56:58|2322.61
19:56:59|2322.08
19:57:00|2322.58
19:57:01|2322.53
19:57:02|2322.67
19:57:03|2323.
19:57:04|2323.01
19:57:05|2322.66
19:57:07|2322.76
19:57:07|2322.47
19:57:08|2322.3
19:57:10|2322.48
19:57:10|2322.76
19:57:12|2322.89
19:57:13|2323.27
19:57:13|2323.42
19:57:14|2323.08
19:57:16|2322.91
19:57:16|2323.05
19:57:18|2322.58
19:57:19|2322.3
19:57:20|2322.23
19:57:21|2322.53
19:57:22|2322.55
19:57:23|2322.68
19:57:24|2322.89
19:57:25|2323.12
19:57:26|2323.02
19:57:26|2323.22
19:57:28|2322.99
19:57:28|2323.18
19:57:30|2323.15
19:57:31|2323.15
19:57:32|2323.15
19:57:32|2323.15
19:57:33|2323.15
19:57:34|2323.05
19:57:36|2323.07
19:57:36|2322.6
19:57:37|2322.17
19:57:38|2322.17
19:57:40|2322.28
19:57:41|2322.28
19:57:41|2322.46
19:57:42|2322.44
19:57:44|2322.23
19:57:45|2322.13
19:57:47|2321.78
19:57:47|2321.78
19:57:48|2321.78
19:57:50|2322.13
19:57:51|2322.13
19:57:52|2322.79
19:57:54|2322.79
19:57:55|2322.4
19:57:56|2323.11
19:57:58|2322.71
19:57:58|2322.64
19:57:59|2322.75
19:58:00|2322.95
19:58:02|2322.89
19:58:03|2322.95
19:58:03|2322.91
19:58:05|2322.65
19:58:06|2323.02
19:58:07|2323.4
19:58:08|2323.52
19:58:09|2323.49
19:58:10|2323.58
19:58:11|2323.56
19:58:12|2323.46
19:58:13|2323.46
19:58:14|2323.26
19:58:15|2323.25
19:58:17|2323.65
19:58:18|2323.39
19:58:18|2323.11
19:58:19|2323.22
19:58:20|2323.14
19:58:21|2323.21
19:58:22|2323.53
19:58:24|2323.65
19:58:24|2323.95
19:58:25|2323.77
19:58:26|2323.67
19:58:28|2323.7
19:58:29|2323.84
19:58:30|2323.76
19:58:30|2323.82
19:58:32|2323.82
19:58:32|2323.82
19:58:34|2323.64
19:58:35|2323.98
19:58:35|2323.73
19:58:37|2323.79
19:58:38|2323.77
19:58:39|2323.77
19:58:41|2324.02
19:58:41|2324.13
19:58:42|2324.49
19:58:43|2324.4
19:58:45|2324.4
19:58:47|2324.4
19:58:47|2324.38
19:58:49|2324.21
19:58:50|2324.21
19:58:51|2323.54
19:58:51|2323.35
19:58:53|2323.41
19:58:54|2323.15
19:58:55|2322.75
19:58:56|2323.03
19:58:57|2322.83
19:58:58|2322.99
19:58:59|2322.99
19:59:00|2322.99
19:59:02|2322.99
19:59:03|2322.66
19:59:03|2322.8
19:59:05|2322.62
19:59:06|2322.97
19:59:06|2322.86
19:59:09|2322.96
19:59:10|2322.96
19:59:11|2323.2
19:59:13|2323.27
19:59:13|2322.81
19:59:15|2322.96
19:59:16|2323.21
19:59:16|2322.97
19:59:18|2323.21
19:59:20|2322.85
19:59:20|2322.85
19:59:21|2322.81
19:59:22|2322.81
19:59:24|2323.13
19:59:24|2323.18
19:59:26|2323.18
19:59:27|2322.91
19:59:28|2323.07
19:59:29|2322.91
19:59:30|2323.25
19:59:30|2323.61
19:59:32|2323.82
19:59:33|2323.63
19:59:34|2323.73
19:59:35|2323.61
19:59:36|2323.6
19:59:37|2323.44
19:59:38|2323.08
19:59:39|2322.99
19:59:40|2322.85
19:59:41|2322.86
19:59:42|2322.94
19:59:43|2322.87
19:59:44|2322.58
19:59:45|2322.58
19:59:46|2322.91
19:59:48|2323.08
19:59:49|2323.08
19:59:50|2323.69
19:59:51|2323.73
19:59:52|2323.89
19:59:53|2323.9
19:59:54|2324.23
19:59:55|2324.2
19:59:55|2323.81
19:59:57|2323.81
19:59:57|2323.81
19:59:59|2323.81
19:59:59|2324.
20:00:01|2324.23
20:00:02|2324.32
20:00:02|2323.94
20:00:05|2323.66
20:00:05|2324.61
20:00:06|2324.98
20:00:07|2324.45
20:00:08|2324.79
20:00:10|2324.85
20:00:11|2324.98
20:00:11|2325.
20:00:13|2324.55
20:00:14|2323.91
20:00:15|2323.91
20:00:16|2323.68
20:00:16|2323.85
20:00:18|2323.58
20:00:19|2323.72
20:00:20|2323.72
20:00:21|2323.42
20:00:22|2323.42
20:00:24|2323.68
20:00:24|2324.21
20:00:26|2324.62
20:00:27|2325.03
20:00:27|2324.84
20:00:28|2324.88
20:00:29|2324.88
20:00:31|2324.8
20:00:32|2325.03
20:00:32|2325.1
20:00:34|2325.39
20:00:35|2325.44
20:00:36|2325.21
20:00:36|2325.69
20:00:38|2325.75
20:00:38|2325.33
20:00:39|2325.29
20:00:40|2325.29
20:00:42|2325.12
20:00:43|2325.06
20:00:44|2325.34
20:00:45|2325.44
20:00:46|2325.09
20:00:47|2324.79
20:00:47|2324.93
20:00:49|2324.74
20:00:50|2324.94
20:00:51|2325.23
20:00:52|2324.67
20:00:52|2324.77
20:00:54|2324.97
20:00:55|2324.68
20:00:55|2324.68
20:00:57|2325.01
20:00:58|2325.01
20:00:59|2325.01
20:01:00|2324.71
20:01:00|2324.54
20:01:01|2324.63
20:01:03|2323.95
20:01:05|2323.65
20:01:05|2323.94
20:01:06|2323.94
20:01:07|2323.97
20:01:09|2323.48
20:01:10|2323.58
20:01:11|2323.65
20:01:12|2323.31
20:01:13|2323.33
20:01:14|2323.5
20:01:14|2323.52
20:01:16|2323.09
20:01:17|2323.
20:01:17|2322.92
20:01:19|2323.01
20:01:20|2323.01
20:01:21|2323.01
20:01:21|2323.24
20:01:22|2323.35
20:01:24|2323.35
20:01:25|2322.99
20:01:27|2322.99
20:01:27|2322.59
20:01:29|2323.
20:01:29|2322.77
20:01:30|2322.77
20:01:32|2322.68
20:01:33|2322.39
20:01:33|2322.99
20:01:34|2322.89
20:01:35|2323.04
20:01:37|2323.13
20:01:38|2322.96
20:01:39|2322.88
20:01:40|2322.62
20:01:41|2322.65
20:01:42|2322.64
20:01:43|2322.3
20:01:44|2322.52
20:01:45|2322.49
20:01:46|2322.17
20:01:47|2322.8
20:01:48|2323.06
20:01:49|2323.49
20:01:50|2323.15
20:01:51|2323.04
20:01:52|2322.52
20:01:53|2322.66
20:01:54|2322.07
20:01:55|2322.38
20:01:56|2322.21
20:01:57|2322.7
20:01:58|2322.75
20:01:59|2322.35
20:02:00|2322.14
20:02:01|2321.59
20:02:02|2321.55
20:02:03|2321.21
20:02:04|2321.23
20:02:06|2321.26
20:02:07|2321.35
20:02:08|2321.41
20:02:09|2321.31
20:02:10|2321.19
20:02:10|2320.87
20:02:11|2320.45
20:02:12|2320.53
20:02:13|2320.55
20:02:14|2320.21
20:02:15|2320.26
20:02:16|2320.75
20:02:17|2320.28
20:02:18|2320.25
20:02:20|2319.53
20:02:21|2318.95
20:02:22|2319.25
20:02:22|2318.92
20:02:23|2318.68
20:02:24|2318.09
20:02:28|2317.39
20:02:29|2316.06
20:02:29|2316.17
20:02:31|2316.69
20:02:32|2316.43
20:02:33|2316.61
20:02:34|2316.75
20:02:35|2316.71
20:02:36|2315.2
20:02:36|2315.4
20:02:37|2315.
20:02:39|2314.21
20:02:40|2314.55
20:02:41|2314.66
20:02:42|2313.2
20:02:43|2313.15
20:02:44|2314.07
20:02:45|2314.68
20:02:46|2314.26
20:02:46|2314.33
20:02:47|2314.72
20:02:49|2314.19
20:02:50|2313.54
20:02:51|2313.63
20:02:52|2313.8
20:02:53|2313.13
20:02:53|2313.61
20:02:54|2313.23
20:02:56|2312.8
20:02:56|2313.16
20:02:58|2313.79
20:02:58|2313.57
20:03:00|2313.02
20:03:01|2312.33
20:03:02|2312.
20:03:03|2312.49
20:03:04|2313.68
20:03:05|2313.63
20:03:06|2313.78
20:03:08|2314.36
20:03:09|2314.35
20:03:10|2314.63
20:03:12|2314.52
20:03:13|2314.58
20:03:14|2314.76
20:03:15|2314.67
20:03:16|2315.09
20:03:18|2315.41
20:03:18|2315.51
20:03:20|2314.98
20:03:21|2314.39
20:03:22|2313.21
20:03:23|2313.13
20:03:24|2312.94
20:03:25|2312.3
20:03:26|2312.69
20:03:27|2312.71
20:03:28|2313.02
20:03:29|2313.1
20:03:30|2313.79
20:03:32|2313.42
20:03:32|2313.52
20:03:33|2313.37
20:03:35|2313.22
20:03:36|2313.1
20:03:36|2313.21
20:03:38|2313.43
20:03:38|2313.84
20:03:39|2314.2
20:03:41|2314.56
20:03:41|2314.75
20:03:42|2314.5
20:03:44|2313.52
20:03:45|2314.02
20:03:46|2313.99
20:03:46|2313.76
20:03:48|2313.76
20:03:48|2313.59
20:03:49|2314.11
20:03:51|2314.44
20:03:52|2314.93
20:03:52|2314.98
20:03:53|2314.85
20:03:55|2315.64
20:03:56|2315.27
20:03:57|2314.23
20:03:57|2314.22
20:03:58|2314.41
20:03:59|2314.35
20:04:00|2314.35
20:04:02|2314.01
20:04:03|2313.88
20:04:04|2313.88
20:04:05|2314.
20:04:06|2313.74
20:04:07|2313.78
20:04:08|2313.71
20:04:09|2313.64
20:04:10|2313.87
20:04:11|2313.03
20:04:12|2312.8
20:04:13|2312.3
20:04:14|2312.28
20:04:15|2312.41
20:04:16|2312.29
20:04:17|2311.98
20:04:18|2311.95
20:04:19|2312.01
20:04:20|2312.06
20:04:22|2311.6
20:04:22|2311.52
20:04:23|2311.73
20:04:24|2311.2
20:04:25|2310.92
20:04:26|2311.67
20:04:27|2311.65
20:04:29|2311.12
20:04:30|2310.85
20:04:31|2311.19
20:04:31|2310.83
20:04:32|2310.64
20:04:33|2310.45
20:04:35|2310.55
20:04:35|2310.38
20:04:37|2310.26
20:04:37|2310.64
20:04:38|2310.61
20:04:40|2311.32
20:04:40|2311.67
20:04:41|2312.05
20:04:42|2311.56
20:04:43|2312.11
20:04:45|2312.48
20:04:45|2312.12
20:04:46|2312.14
20:04:48|2312.48
20:04:49|2312.53
20:04:50|2312.69
20:04:51|2312.97
20:04:52|2312.2
20:04:53|2312.05
20:04:54|2311.86
20:04:55|2311.72
20:04:56|2311.57
20:04:57|2311.24
20:04:58|2311.81
20:04:59|2311.69
20:05:00|2312.1
20:05:01|2311.58
20:05:02|2311.25
20:05:03|2310.98
20:05:04|2310.55
20:05:06|2311.12
20:05:06|2310.64
20:05:07|2311.07
20:05:08|2310.78
20:05:09|2311.19
20:05:11|2310.88
20:05:12|2310.33
20:05:12|2310.19
20:05:13|2310.28
20:05:14|2310.26
20:05:16|2309.63
20:05:16|2308.96
20:05:18|2308.44
20:05:18|2308.76
20:05:20|2308.09
20:05:20|2307.65
20:05:21|2308.25
20:05:22|2307.86
20:05:24|2307.77
20:05:25|2307.52
20:05:25|2307.16
20:05:27|2306.91
20:05:27|2306.81
20:05:28|2306.86
20:05:30|2305.2
20:05:31|2305.62
20:05:32|2305.22
20:05:32|2304.93
20:05:34|2306.2
20:05:35|2306.78
20:05:35|2306.55
20:05:37|2305.42
20:05:38|2304.69
20:05:38|2304.55
20:05:40|2304.99
20:05:40|2304.42
20:05:42|2304.4
20:05:42|2303.71
20:05:43|2304.59
20:05:45|2305.6
20:05:46|2306.38
20:05:47|2306.94
20:05:47|2306.13
20:05:49|2306.3
20:05:50|2306.75
20:05:51|2306.31
20:05:51|2305.6
20:05:53|2304.68
20:05:53|2304.97
20:05:55|2305.14
20:05:56|2305.08
20:05:57|2304.8
20:05:58|2305.03
20:05:58|2305.19
20:05:59|2304.83
20:06:01|2304.11
20:06:01|2303.78
20:06:02|2304.31
20:06:04|2304.14
20:06:04|2304.49
20:06:06|2305.
20:06:06|2305.79
20:06:08|2306.29
20:06:10|2305.94
20:06:10|2306.16
20:06:12|2306.65
20:06:13|2306.76
20:06:13|2307.53
20:06:15|2306.77
20:06:16|2306.75
20:06:16|2305.51
20:06:17|2304.96
20:06:19|2305.07
20:06:20|2304.76
20:06:20|2304.56
20:06:21|2303.72
20:06:23|2303.66
20:06:23|2303.27
20:06:24|2302.62
20:06:26|2303.11
20:06:26|2302.95
20:06:27|2303.21
20:06:28|2303.11
20:06:30|2303.41
20:06:31|2303.11
20:06:33|2304.1
20:06:33|2304.37
20:06:34|2303.
20:06:35|2303.18
20:06:36|2302.91
20:06:38|2303.82
20:06:38|2303.59
20:06:40|2302.85
20:06:41|2302.89
20:06:42|2303.08
20:06:43|2303.58
20:06:44|2303.14
20:06:44|2303.67
20:06:47|2303.66
20:06:47|2304.
20:06:48|2303.66
20:06:49|2303.79
20:06:51|2303.31
20:06:51|2303.08
20:06:52|2303.89
20:06:53|2303.89
20:06:55|2304.44
20:06:55|2303.84
20:06:56|2303.38
20:06:57|2303.8
20:06:58|2303.97
20:06:59|2304.36
20:07:01|2304.75
20:07:01|2303.83
20:07:03|2303.29
20:07:03|2303.18
20:07:05|2303.16
20:07:05|2302.77
20:07:06|2302.21
20:07:08|2302.12
20:07:09|2302.09
20:07:10|2302.64
20:07:11|2302.34
20:07:12|2301.5
20:07:14|2300.24
20:07:14|2300.03
20:07:16|2300.77
20:07:17|2299.94
20:07:18|2299.59
20:07:19|2300.24
20:07:20|2299.34
20:07:21|2299.31
20:07:22|2298.61
20:07:23|2299.12
20:07:24|2299.
20:07:25|2298.76
20:07:27|2297.41
20:07:28|2296.81
20:07:29|2297.48
20:07:30|2298.12
20:07:31|2299.01
20:07:32|2299.51
20:07:32|2298.57
20:07:34|2298.12
20:07:34|2297.78
20:07:35|2297.2
20:07:36|2297.55
20:07:38|2298.39
20:07:38|2297.74
20:07:40|2297.43
20:07:41|2297.18
20:07:41|2298.13
20:07:43|2297.7
20:07:43|2297.79
20:07:45|2298.52
20:07:46|2299.22
20:07:47|2299.96
20:07:48|2299.4
20:07:49|2300.17
20:07:50|2300.3
20:07:50|2300.25
20:07:51|2300.58
20:07:53|2301.04
20:07:54|2300.55
20:07:55|2299.99
20:07:56|2299.9
20:07:56|2299.92
20:07:58|2300.21
20:07:59|2300.93
20:08:00|2300.99
20:08:00|2300.68
20:08:02|2300.73
20:08:02|2300.17
20:08:04|2300.7
20:08:05|2301.15
20:08:06|2301.59
20:08:06|2301.33
20:08:08|2300.12
20:08:08|2300.28
20:08:10|2299.59
20:08:12|2299.98
20:08:12|2300.36
20:08:14|2300.6
20:08:16|2301.02
20:08:17|2301.31
20:08:17|2300.74
20:08:19|2301.
20:08:20|2300.73
20:08:21|2300.68
20:08:22|2300.99
20:08:22|2300.56
20:08:24|2299.9
20:08:24|2299.58
20:08:26|2300.19
20:08:27|2299.62
20:08:28|2300.13
20:08:29|2299.2
20:08:30|2298.94
20:08:31|2298.8
20:08:32|2298.38
20:08:33|2298.2
20:08:34|2298.76
20:08:35|2299.02
20:08:36|2298.12
20:08:37|2297.95
20:08:38|2298.38
20:08:39|2298.74
20:08:40|2300.26
20:08:41|2301.56
20:08:42|2302.19
20:08:43|2302.1
20:08:44|2302.43
20:08:46|2303.9
20:08:46|2304.65
20:08:48|2305.
20:08:49|2305.18
20:08:50|2305.14
20:08:51|2304.49
20:08:51|2303.97
20:08:53|2303.33
20:08:54|2303.3
20:08:55|2302.75
20:08:55|2302.37
20:08:57|2302.05
20:08:58|2302.25
20:08:59|2301.7
20:09:00|2301.65
20:09:01|2302.51
20:09:02|2302.8
20:09:02|2302.68
20:09:03|2302.7
20:09:05|2303.75
20:09:06|2303.65
20:09:07|2304.11
20:09:08|2303.91
20:09:08|2303.33
20:09:10|2303.57
20:09:11|2303.37
20:09:12|2302.69
20:09:12|2302.76
20:09:15|2302.62
20:09:16|2303.21
20:09:17|2302.79
20:09:18|2303.08
20:09:18|2303.72
20:09:20|2303.4
20:09:21|2303.59
20:09:23|2302.98
20:09:24|2302.41
20:09:25|2302.63
20:09:26|2302.52
20:09:26|2302.17
20:09:28|2302.22
20:09:29|2301.86
20:09:30|2302.23
20:09:30|2302.7
20:09:31|2303.06
20:09:32|2304.12
20:09:33|2303.95
20:09:34|2304.4
20:09:36|2303.56
20:09:37|2304.47
20:09:38|2304.5
20:09:39|2303.44
20:09:40|2303.11
20:09:41|2302.99
20:09:42|2303.11
20:09:43|2303.04
20:09:43|2302.49
20:09:44|2301.94
20:09:45|2301.85
20:09:48|2301.47
20:09:48|2302.22
20:09:49|2301.87
20:09:50|2302.17
20:09:51|2302.45
20:09:52|2302.37
20:09:54|2302.52
20:09:54|2302.33
20:09:55|2301.98
20:09:56|2302.75
20:09:57|2302.6
20:09:58|2302.6
20:09:59|2302.5
20:10:01|2302.37
20:10:02|2302.34
20:10:02|2302.21
20:10:03|2302.32
20:10:04|2303.14
20:10:05|2302.73
20:10:06|2302.47
20:10:07|2302.25
20:10:08|2302.85
20:10:09|2303.52
20:10:10|2304.21
20:10:12|2303.83
20:10:13|2303.18
20:10:15|2303.57
20:10:16|2303.31
20:10:17|2303.59
20:10:18|2303.4
20:10:19|2303.62
20:10:20|2303.92
20:10:21|2303.56
20:10:22|2303.17
20:10:23|2303.36
20:10:24|2302.53
20:10:25|2303.25
20:10:26|2302.05
20:10:27|2302.32
20:10:28|2301.71
20:10:29|2300.97
20:10:30|2300.92
20:10:31|2301.56
20:10:32|2301.7
20:10:33|2301.05
20:10:34|2300.23
20:10:35|2300.34
20:10:36|2300.57
20:10:37|2300.94
20:10:38|2300.3
20:10:39|2300.4
20:10:40|2299.99
20:10:41|2299.94
20:10:42|2299.09
20:10:43|2299.32
20:10:44|2299.84
20:10:45|2300.14
20:10:46|2300.31
20:10:47|2300.04
20:10:48|2300.29
20:10:49|2300.34
20:10:50|2299.98
20:10:51|2299.21
20:10:53|2298.81
20:10:54|2298.69
20:10:54|2298.48
20:10:55|2298.69
20:10:56|2298.57
20:10:57|2298.54
20:10:58|2298.98
20:10:59|2298.72
20:11:01|2299.37
20:11:01|2299.99
20:11:02|2299.63
20:11:03|2300.02
20:11:05|2300.51
20:11:05|2300.13
20:11:06|2299.55
20:11:08|2300.19
20:11:08|2300.51
20:11:09|2301.17
20:11:11|2301.31
20:11:11|2301.09
20:11:12|2299.97
20:11:14|2299.79
20:11:15|2299.75
20:11:16|2300.05
20:11:17|2300.32
20:11:17|2300.11
20:11:18|2300.18
20:11:20|2300.17
20:11:21|2299.15
20:11:22|2299.47
20:11:23|2299.18
20:11:24|2299.52
20:11:25|2299.37
20:11:26|2299.72
20:11:27|2299.59
20:11:28|2299.44
20:11:29|2299.65
20:11:30|2299.99
20:11:31|2299.85
20:11:32|2300.39
20:11:33|2300.75
20:11:34|2300.38
20:11:35|2300.08
20:11:36|2299.34
20:11:37|2299.34
20:11:38|2299.32
20:11:39|2298.8
20:11:40|2300.12
20:11:41|2299.16
20:11:42|2298.62
20:11:43|2299.12
20:11:44|2299.12
20:11:45|2299.05
20:11:46|2299.44
20:11:47|2299.69
20:11:48|2299.82
20:11:49|2299.85
20:11:50|2298.38
20:11:51|2298.41
20:11:52|2298.96
20:11:53|2298.99
20:11:54|2299.39
20:11:55|2299.38
20:11:56|2299.56
20:11:57|2299.06
20:11:58|2299.68
20:11:59|2299.8
20:12:00|2299.71
20:12:01|2299.86
20:12:02|2299.74
20:12:03|2299.51
20:12:04|2299.19
20:12:05|2300.41
20:12:06|2300.55
20:12:07|2300.15
20:12:08|2300.01
20:12:09|2301.06
20:12:10|2301.16
20:12:11|2300.58
20:12:12|2300.71
20:12:13|2300.57
20:12:14|2299.94
20:12:15|2300.28
20:12:16|2300.13
20:12:17|2300.13
20:12:18|2300.85
20:12:19|2301.15
20:12:20|2300.93
20:12:22|2301.08
20:12:23|2302.02
20:12:23|2301.64
20:12:25|2301.87
20:12:26|2301.51
20:12:27|2301.56
20:12:28|2301.97
20:12:29|2302.08
20:12:30|2302.35
20:12:31|2301.87
20:12:32|2302.54
20:12:33|2303.
20:12:34|2303.32
20:12:35|2303.16
20:12:36|2303.88
20:12:37|2303.75
20:12:38|2303.52
20:12:39|2303.58
20:12:40|2303.07
20:12:41|2302.97
20:12:42|2303.
20:12:43|2303.1
20:12:44|2303.06
20:12:45|2302.94
20:12:46|2303.22
20:12:47|2303.42
20:12:48|2302.98
20:12:49|2302.79
20:12:50|2302.81
20:12:52|2302.8
20:12:52|2302.41
20:12:53|2302.4
20:12:54|2302.31
20:12:55|2302.22
20:12:56|2302.15
20:12:57|2302.21
20:12:58|2302.38
20:12:59|2302.49
20:13:01|2302.34
20:13:01|2301.72
20:13:03|2301.18
20:13:04|2301.36
20:13:05|2300.93
20:13:06|2300.72
20:13:07|2300.71
20:13:08|2300.57
20:13:09|2300.8
20:13:10|2300.92
20:13:10|2300.61
20:13:12|2300.3
20:13:13|2300.27
20:13:13|2300.1
20:13:14|2300.09
20:13:17|2300.3
20:13:18|2300.2
20:13:19|2299.87
20:13:20|2299.8
20:13:21|2299.49
20:13:22|2299.91
20:13:23|2299.84
20:13:24|2300.11
20:13:25|2299.6
20:13:26|2299.59
20:13:27|2299.54
20:13:28|2300.1
20:13:29|2300.36
20:13:30|2300.57
20:13:31|2300.4
20:13:32|2300.19
20:13:33|2300.26
20:13:34|2300.04
20:13:35|2300.96
20:13:36|2300.95
20:13:37|2301.
20:13:38|2301.43
20:13:39|2301.52
20:13:41|2301.44
20:13:42|2300.8
20:13:43|2301.62
20:13:44|2301.58
20:13:45|2301.69
20:13:46|2301.75
20:13:47|2301.81
20:13:48|2301.33
20:13:49|2301.77
20:13:50|2302.11
20:13:51|2302.3
20:13:52|2301.64
20:13:54|2301.91
20:13:54|2302.09
20:13:55|2302.05
20:13:56|2301.96
20:13:57|2301.96
20:13:59|2301.91
20:14:00|2301.79
20:14:01|2302.16
20:14:02|2302.42
20:14:03|2302.42
20:14:03|2302.12
20:14:05|2302.75
20:14:05|2303.05
20:14:06|2303.
20:14:08|2302.99
20:14:08|2303.09
20:14:09|2303.25
20:14:10|2303.5
20:14:11|2303.29
20:14:13|2303.19
20:14:13|2303.06
20:14:14|2303.1
20:14:15|2303.6
20:14:17|2303.67
20:14:18|2303.4
20:14:19|2303.41
20:14:21|2303.63
20:14:22|2303.46
20:14:23|2303.46
20:14:24|2303.35
20:14:24|2303.34
20:14:26|2303.64
20:14:26|2303.77
20:14:28|2303.42
20:14:29|2303.38
20:14:30|2303.49
20:14:31|2303.27
20:14:32|2302.69
20:14:33|2302.91
20:14:34|2302.75
20:14:35|2303.23
20:14:36|2303.26
20:14:37|2303.4
20:14:39|2303.4
20:14:40|2303.52
20:14:40|2303.68
20:14:41|2303.63
20:14:42|2303.12
20:14:43|2302.55
20:14:45|2302.41
20:14:45|2302.67
20:14:46|2302.88
20:14:47|2302.82
20:14:48|2302.26
20:14:49|2302.46
20:14:50|2302.46
20:14:51|2302.46
20:14:52|2302.73
20:14:54|2302.75
20:14:54|2302.41
20:14:55|2302.66
20:14:56|2302.5
20:14:58|2302.52
20:14:58|2302.7
20:14:59|2302.82
20:15:01|2302.99
20:15:01|2302.51
20:15:02|2302.47
20:15:04|2301.39
20:15:05|2302.2
20:15:06|2302.44
20:15:07|2302.43
20:15:08|2302.39
20:15:09|2302.11
20:15:10|2301.72
20:15:11|2301.47
20:15:12|2301.37
20:15:13|2301.53
20:15:14|2301.45
20:15:16|2301.76
20:15:17|2301.37
20:15:19|2301.2
20:15:20|2300.81
20:15:20|2300.49
20:15:22|2300.82
20:15:22|2300.49
20:15:24|2300.7
20:15:25|2300.89
20:15:26|2301.18
20:15:27|2301.35
20:15:28|2300.91
20:15:29|2301.04
20:15:30|2301.17
20:15:31|2301.38
20:15:32|2301.38
20:15:34|2301.38
20:15:34|2301.35
20:15:35|2301.44
20:15:37|2302.18
20:15:38|2302.52
20:15:39|2302.93
20:15:39|2302.79
20:15:41|2303.24
20:15:42|2303.44
20:15:42|2303.99
20:15:44|2303.81
20:15:45|2303.68
20:15:46|2303.8
20:15:47|2303.82
20:15:48|2303.77
20:15:50|2303.78
20:15:50|2304.09
20:15:51|2304.12
20:15:52|2304.06
20:15:54|2304.06
20:15:54|2304.18
20:15:55|2304.18
20:15:57|2304.39
20:15:57|2304.39
20:15:58|2304.47
20:15:59|2303.93
20:16:01|2303.8
20:16:02|2303.42
20:16:02|2303.45
20:16:03|2303.28
20:16:04|2303.44
20:16:06|2303.39
20:16:06|2303.62
20:16:07|2303.52
20:16:08|2302.58
20:16:09|2302.87
20:16:11|2302.57
20:16:11|2302.6
20:16:12|2302.53
20:16:14|2301.98
20:16:14|2301.28
20:16:15|2302.08
20:16:17|2301.95
20:16:18|2301.28
20:16:18|2300.72
20:16:20|2300.55
20:16:21|2300.72
20:16:22|2300.65
20:16:23|2300.6
20:16:24|2300.58
20:16:25|2300.94
20:16:26|2300.64
20:16:27|2300.12
20:16:28|2299.93
20:16:29|2299.62
20:16:30|2299.81
20:16:31|2299.81
20:16:32|2299.77
20:16:33|2299.53
20:16:34|2300.02
20:16:35|2299.91
20:16:36|2299.9
20:16:37|2299.68
20:16:38|2299.94
20:16:39|2300.35
20:16:40|2300.8
20:16:41|2301.34
20:16:42|2301.05
20:16:43|2300.79
20:16:44|2301.64
20:16:45|2301.33
20:16:46|2302.15
20:16:47|2302.01
20:16:48|2302.31
20:16:49|2301.14
20:16:50|2301.14
20:16:52|2301.14
20:16:52|2301.68
20:16:53|2301.66
20:16:54|2301.79
20:16:55|2301.79
20:16:56|2301.56
20:16:57|2301.8
20:16:58|2301.57
20:16:59|2302.25
20:17:00|2302.03
20:17:01|2301.29
20:17:02|2302.24
20:17:03|2302.48
20:17:04|2302.8
20:17:05|2302.54
20:17:06|2301.92
20:17:07|2301.99
20:17:09|2302.1
20:17:09|2302.55
20:17:11|2302.24
20:17:11|2303.28
20:17:12|2303.68
20:17:14|2303.34
20:17:15|2303.43
20:17:15|2303.26
20:17:16|2303.41
20:17:17|2303.13
20:17:18|2303.42
20:17:20|2303.28
20:17:21|2303.07
20:17:23|2303.
20:17:24|2302.91
20:17:24|2303.2
20:17:25|2303.24
20:17:27|2303.32
20:17:28|2303.48
20:17:29|2303.9
20:17:29|2303.21
20:17:30|2302.77
20:17:31|2303.09
20:17:32|2303.02
20:17:34|2302.82
20:17:35|2303.03
20:17:35|2303.13
20:17:36|2303.25
20:17:38|2303.29
20:17:39|2303.31
20:17:40|2302.77
20:17:40|2302.71
20:17:41|2302.87
20:17:43|2302.87
20:17:44|2302.12
20:17:45|2302.47
20:17:46|2302.39
20:17:47|2302.23
20:17:47|2302.24
20:17:48|2301.92
20:17:49|2302.15
20:17:51|2301.85
20:17:52|2301.82
20:17:53|2302.12
20:17:54|2302.54
20:17:55|2302.81
20:17:56|2302.51
20:17:57|2302.68
20:17:58|2302.43
20:17:59|2302.08
20:17:59|2301.98
20:18:01|2301.6
20:18:02|2301.57
20:18:03|2301.31
20:18:04|2301.45
20:18:05|2301.53
20:18:06|2301.62
20:18:07|2302.
20:18:08|2301.68
20:18:09|2301.68
20:18:10|2301.13
20:18:11|2301.76
20:18:12|2301.98
20:18:13|2303.4
20:18:14|2302.8
20:18:15|2303.27
20:18:16|2302.89
20:18:17|2303.24
20:18:18|2303.45
20:18:19|2303.72
20:18:20|2303.69
20:18:22|2303.74
20:18:24|2303.69
20:18:24|2303.72
20:18:25|2303.6
20:18:27|2303.6
20:18:28|2303.81
20:18:28|2303.59
20:18:30|2303.78
20:18:30|2303.77
20:18:32|2303.95
20:18:33|2304.19
20:18:34|2304.18
20:18:34|2304.32
20:18:36|2303.97
20:18:36|2304.15
20:18:38|2304.32
20:18:39|2304.45
20:18:40|2304.35
20:18:41|2304.43
20:18:42|2304.67
20:18:43|2304.57
20:18:44|2304.57
20:18:45|2304.42
20:18:45|2304.32
20:18:47|2304.86
20:18:48|2304.8
20:18:49|2304.76
20:18:50|2304.49
20:18:51|2304.09
20:18:52|2304.49
20:18:53|2304.45
20:18:54|2304.5
20:18:55|2304.7
20:18:56|2304.72
20:18:57|2304.95
20:18:58|2305.19
20:18:59|2305.31
20:19:00|2305.26
20:19:01|2305.36
20:19:02|2304.97
20:19:03|2305.27
20:19:05|2305.59
20:19:05|2305.48
20:19:06|2305.48
20:19:07|2305.94
20:19:08|2305.96
20:19:10|2305.46
20:19:10|2305.86
20:19:11|2305.76
20:19:12|2305.89
20:19:13|2305.97
20:19:14|2306.07
20:19:16|2305.89
20:19:16|2305.42
20:19:17|2305.35
20:19:19|2305.18
20:19:19|2305.32
20:19:20|2305.38
20:19:22|2305.01
20:19:24|2305.24
20:19:25|2305.24
20:19:27|2305.61
20:19:27|2304.95
20:19:28|2304.55
20:19:29|2304.43
20:19:31|2304.25
20:19:31|2304.2
20:19:33|2304.42
20:19:34|2304.12
20:19:35|2304.13
20:19:36|2304.57
20:19:37|2304.46
20:19:37|2304.28
20:19:38|2304.15
20:19:40|2304.54
20:19:41|2304.17
20:19:42|2303.62
20:19:43|2303.65
20:19:44|2303.8
20:19:45|2303.8
20:19:46|2303.75
20:19:47|2303.82
20:19:48|2304.14
20:19:49|2303.83
20:19:50|2303.83
20:19:51|2304.24
20:19:52|2303.92
20:19:53|2303.92
20:19:54|2304.21
20:19:55|2304.01
20:19:56|2303.62
20:19:57|2303.66
20:19:58|2303.53
20:19:59|2303.48
20:20:00|2303.81
20:20:01|2303.69
20:20:02|2304.17
20:20:03|2304.3
20:20:04|2304.25
20:20:05|2304.39
20:20:06|2304.49
20:20:07|2304.5
20:20:08|2304.54
20:20:09|2304.26
20:20:10|2304.41
20:20:11|2304.09
20:20:12|2303.82
20:20:13|2303.48
20:20:14|2303.59
20:20:15|2303.35
20:20:16|2303.43
20:20:17|2303.95
20:20:18|2303.87
20:20:19|2304.07
20:20:20|2304.41
20:20:21|2304.69
20:20:22|2304.37
20:20:24|2303.92
20:20:25|2303.79
20:20:26|2303.52
20:20:27|2303.68
20:20:28|2304.03
20:20:30|2303.8
20:20:31|2303.46
20:20:32|2303.46
20:20:33|2304.01
20:20:34|2304.16
20:20:35|2304.22
20:20:36|2304.05
20:20:37|2303.4
20:20:38|2303.09
20:20:39|2302.75
20:20:40|2302.87
20:20:41|2302.8
20:20:43|2302.59
20:20:43|2302.
20:20:44|2302.64
20:20:46|2302.51
20:20:47|2302.79
20:20:48|2302.85
20:20:48|2303.09
20:20:49|2303.52
20:20:50|2303.51
20:20:51|2303.64
20:20:52|2303.41
20:20:53|2303.74
20:20:55|2303.49
20:20:55|2303.49
20:20:56|2303.79
20:20:57|2303.78
20:20:58|2304.12
20:20:59|2304.53
20:21:00|2304.28
20:21:02|2304.83
20:21:03|2304.43
20:21:03|2304.75
20:21:05|2304.65
20:21:06|2304.19
20:21:06|2305.23
20:21:07|2305.08
20:21:08|2305.26
20:21:09|2305.26
20:21:10|2305.05
20:21:12|2305.44
20:21:12|2305.8
20:21:14|2305.87
20:21:14|2305.74
20:21:16|2305.68
20:21:16|2306.02
20:21:17|2305.85
20:21:18|2305.97
20:21:19|2305.73
20:21:21|2305.95
20:21:22|2305.18
20:21:23|2304.95
20:21:25|2304.85
20:21:26|2305.55
20:21:28|2305.81
20:21:29|2306.09
20:21:29|2306.09
20:21:30|2306.08
20:21:32|2305.94
20:21:32|2306.12
20:21:33|2306.44
20:21:34|2306.26
20:21:35|2306.18
20:21:37|2306.74
20:21:38|2306.74
20:21:39|2306.53
20:21:40|2306.04
20:21:40|2306.2
20:21:42|2306.1
20:21:43|2306.1
20:21:44|2306.39
20:21:44|2306.39
20:21:45|2306.07
20:21:47|2306.41
20:21:48|2306.1
20:21:49|2306.4
20:21:50|2306.41
20:21:51|2306.64
20:21:52|2306.64
20:21:53|2306.59
20:21:54|2306.53
20:21:55|2306.6
20:21:56|2306.61
20:21:57|2306.63
20:21:58|2306.77
20:21:59|2307.11
20:22:00|2307.19
20:22:01|2306.86
20:22:02|2306.82
20:22:03|2307.05
20:22:04|2307.5
20:22:05|2307.55
20:22:06|2307.65
20:22:07|2307.64
20:22:08|2307.57
20:22:09|2307.27
20:22:10|2307.37
20:22:11|2307.5
20:22:12|2307.8
20:22:13|2308.44
20:22:14|2308.43
20:22:15|2308.83
20:22:16|2309.16
20:22:17|2309.06
20:22:18|2309.35
20:22:19|2309.44
20:22:20|2309.49
20:22:21|2309.53
20:22:22|2310.85
20:22:23|2311.01
20:22:24|2311.12
20:22:25|2311.6
20:22:27|2310.92
20:22:28|2311.41
20:22:29|2312.2
20:22:30|2311.75
20:22:31|2311.97
20:22:32|2313.
20:22:33|2312.61
20:22:34|2312.6
20:22:35|2311.8
20:22:37|2312.11
20:22:37|2311.54
20:22:38|2311.56
20:22:39|2311.84
20:22:41|2311.38
20:22:42|2311.51
20:22:42|2311.52
20:22:44|2311.61
20:22:44|2310.84
20:22:45|2310.92
20:22:47|2310.87
20:22:48|2310.68
20:22:49|2310.95
20:22:49|2310.77
20:22:50|2311.32
20:22:51|2311.44
20:22:53|2311.48
20:22:54|2311.46
20:22:55|2312.07
20:22:55|2312.82
20:22:57|2312.62
20:22:58|2312.58
20:22:58|2312.59
20:22:59|2312.19
20:23:00|2312.31
20:23:02|2311.95
20:23:03|2312.13
20:23:04|2311.98
20:23:05|2311.81
20:23:05|2312.04
20:23:06|2312.32
20:23:08|2312.67
20:23:08|2312.18
20:23:10|2311.99
20:23:11|2312.11
20:23:11|2312.87
20:23:13|2312.88
20:23:14|2312.85
20:23:14|2313.14
20:23:15|2312.81
20:23:16|2313.31
20:23:17|2313.69
20:23:18|2313.17
20:23:20|2313.08
20:23:21|2312.95
20:23:21|2313.77
20:23:23|2313.8
20:23:24|2313.91
20:23:25|2313.92
20:23:26|2313.94
20:23:28|2313.84
20:23:29|2313.34
20:23:31|2312.94
20:23:31|2313.
20:23:32|2313.23
20:23:34|2313.21
20:23:34|2313.41
20:23:35|2313.29
20:23:37|2313.01
20:23:37|2313.06
20:23:38|2313.2
20:23:39|2313.34
20:23:40|2313.73
20:23:42|2313.92
20:23:42|2313.51
20:23:43|2313.68
20:23:45|2314.03
20:23:46|2314.3
20:23:46|2313.96
20:23:47|2313.63
20:23:49|2313.36
20:23:49|2313.62
20:23:50|2313.83
20:23:52|2313.59
20:23:52|2313.69
20:23:53|2313.81
20:23:54|2313.39
20:23:55|2313.39
20:23:57|2313.35
20:23:58|2312.87
20:23:59|2312.87
20:23:59|2312.49
20:24:00|2312.52
20:24:02|2312.68
20:24:03|2312.77
20:24:03|2312.75
20:24:05|2312.61
20:24:05|2312.87
20:24:07|2312.72
20:24:07|2312.7
20:24:08|2312.7
20:24:09|2312.93
20:24:11|2312.96
20:24:11|2312.92
20:24:12|2311.56
20:24:13|2311.28
20:24:14|2311.07
20:24:15|2311.16
20:24:17|2310.62
20:24:17|2310.73
20:24:19|2310.81
20:24:20|2310.57
20:24:20|2310.81
20:24:21|2310.57
20:24:22|2310.94
20:24:23|2311.98
20:24:25|2311.8
20:24:25|2311.59
20:24:27|2311.8
20:24:29|2311.54
20:24:29|2311.75
20:24:31|2311.68
20:24:32|2311.65
20:24:33|2311.28
20:24:34|2310.91
20:24:35|2310.93
20:24:36|2310.88
20:24:37|2311.53
20:24:39|2310.83
20:24:39|2310.8
20:24:41|2311.08
20:24:41|2311.06
20:24:43|2311.55
20:24:44|2311.55
20:24:45|2311.46
20:24:46|2311.45
20:24:47|2311.46
20:24:47|2311.33
20:24:49|2311.18
20:24:50|2311.35
20:24:50|2311.59
20:24:51|2311.15
20:24:53|2310.94
20:24:54|2310.41
20:24:56|2310.56
20:24:57|2309.85
20:24:57|2310.38
20:24:59|2309.94
20:24:59|2309.66
20:25:01|2309.23
20:25:02|2309.2
20:25:02|2309.23
20:25:03|2309.55
20:25:04|2309.95
20:25:05|2309.42
20:25:07|2308.97
20:25:08|2308.82
20:25:08|2309.07
20:25:09|2309.25
20:25:10|2309.08
20:25:12|2308.67
20:25:12|2308.63
20:25:14|2308.92
20:25:15|2309.03
20:25:15|2308.74
20:25:17|2309.08
20:25:18|2309.08
20:25:18|2308.94
20:25:20|2308.71
20:25:20|2308.64
20:25:21|2307.96
20:25:22|2308.19
20:25:23|2308.04
20:25:25|2308.02
20:25:25|2308.16
20:25:26|2308.16
20:25:27|2308.59
20:25:28|2308.83
20:25:29|2309.
20:25:30|2308.92
20:25:31|2309.18
20:25:32|2309.16
20:25:34|2309.11
20:25:35|2308.73
20:25:35|2308.47
20:25:36|2308.43
20:25:37|2308.1
20:25:38|2308.01
20:25:40|2309.16
20:25:41|2309.04
20:25:43|2308.88
20:25:44|2309.32
20:25:45|2309.83
20:25:46|2309.45
20:25:47|2309.4
20:25:48|2309.84
20:25:49|2309.66
20:25:51|2309.13
20:25:51|2309.85
20:25:52|2309.42
20:25:53|2309.42
20:25:55|2309.3
20:25:56|2309.44
20:25:57|2309.33
20:25:58|2309.33
20:25:59|2309.33
20:26:01|2308.58
20:26:02|2308.65
20:26:03|2308.86
20:26:04|2309.28
20:26:06|2308.75
20:26:07|2309.09
20:26:07|2309.45
20:26:09|2309.27
20:26:09|2309.74
20:26:10|2309.7
20:26:12|2309.94
20:26:13|2309.95
20:26:14|2310.
20:26:15|2309.59
20:26:16|2309.5
20:26:17|2309.53
20:26:18|2309.25
20:26:19|2309.5
20:26:20|2309.05
20:26:21|2309.81
20:26:23|2309.7
20:26:24|2309.57
20:26:25|2309.67
20:26:26|2309.6
20:26:27|2309.54
20:26:28|2309.4
20:26:29|2309.08
20:26:30|2309.19
20:26:31|2309.32
20:26:32|2309.29
20:26:33|2309.36
20:26:33|2309.58
20:26:35|2309.53
20:26:36|2309.57
20:26:37|2309.58
20:26:38|2309.82
20:26:39|2310.18
20:26:40|2310.5
20:26:41|2310.29
20:26:42|2309.82
20:26:43|2309.97
20:26:43|2309.51
20:26:45|2309.9
20:26:46|2309.61
20:26:47|2309.9
20:26:48|2310.37
20:26:49|2310.34
20:26:50|2310.15
20:26:51|2309.97
20:26:52|2310.01
20:26:53|2310.38
20:26:54|2310.33
20:26:55|2310.52
20:26:57|2310.43
20:26:58|2310.18
20:27:00|2310.3
20:27:01|2310.37
20:27:01|2309.88
20:27:03|2310.68
20:27:04|2310.75
20:27:05|2311.73
20:27:06|2311.62
20:27:07|2311.56
20:27:09|2311.89
20:27:10|2311.46
20:27:11|2312.06
20:27:12|2311.74
20:27:13|2312.13
20:27:13|2312.21
20:27:15|2312.45
20:27:16|2312.58
20:27:17|2312.59
20:27:18|2312.58
20:27:18|2312.64
20:27:20|2312.44
20:27:21|2312.46
20:27:22|2312.77
20:27:22|2313.
20:27:24|2312.78
20:27:24|2312.72
20:27:26|2312.89
20:27:27|2312.89
20:27:28|2312.89
20:27:29|2312.45
20:27:30|2312.22
20:27:31|2312.29
20:27:32|2312.42
20:27:33|2312.2
20:27:34|2312.17
20:27:35|2312.18
20:27:37|2313.
20:27:38|2313.4
20:27:39|2313.19
20:27:39|2313.45
20:27:41|2313.28
20:27:41|2313.44
20:27:42|2313.37
20:27:44|2313.65
20:27:44|2313.59
20:27:45|2313.63
20:27:47|2313.81
20:27:48|2313.46
20:27:49|2313.41
20:27:49|2313.48
20:27:51|2313.51
20:27:52|2313.55
20:27:53|2313.65
20:27:54|2314.22
20:27:54|2314.22
20:27:57|2313.48
20:27:58|2313.29
20:27:59|2313.15
20:27:59|2313.15
20:28:02|2313.56
20:28:03|2313.65
20:28:03|2313.83
20:28:05|2313.83
20:28:06|2314.15
20:28:07|2314.05
20:28:08|2314.05
20:28:08|2313.98
20:28:09|2313.96
20:28:10|2314.1
20:28:12|2313.88
20:28:12|2313.88
20:28:14|2313.85
20:28:15|2314.01
20:28:15|2313.88
20:28:16|2313.88
20:28:17|2313.88
20:28:19|2314.27
20:28:19|2314.4
20:28:20|2314.76
20:28:21|2314.73
20:28:22|2315.11
20:28:23|2314.81
20:28:25|2315.03
20:28:26|2314.95
20:28:27|2315.24
20:28:28|2315.27
20:28:29|2315.15
20:28:30|2314.99
20:28:31|2314.95
20:28:32|2314.84
20:28:32|2314.83
20:28:33|2314.81
20:28:35|2314.58
20:28:35|2313.88
20:28:37|2314.06
20:28:38|2314.12
20:28:39|2314.01
20:28:40|2314.02
20:28:41|2313.89
20:28:41|2313.75
20:28:42|2313.83
20:28:44|2314.2
20:28:45|2313.65
20:28:45|2313.94
20:28:47|2313.72
20:28:47|2313.56
20:28:49|2313.44
20:28:50|2313.41
20:28:51|2313.2
20:28:52|2313.2
20:28:52|2313.2
20:28:53|2313.34
20:28:55|2313.65
20:28:56|2313.37
20:28:58|2313.41
20:28:58|2313.24
20:29:00|2313.75
20:29:00|2313.33
20:29:01|2313.49
20:29:02|2313.33
20:29:04|2313.13
20:29:05|2313.13
20:29:06|2313.36
20:29:07|2313.32
20:29:08|2312.79
20:29:09|2312.79
20:29:10|2312.89
20:29:11|2312.85
20:29:12|2312.75
20:29:13|2312.77
20:29:14|2312.81
20:29:15|2312.81
20:29:16|2312.81
20:29:17|2312.81
20:29:18|2312.81
20:29:19|2312.81
20:29:20|2312.81
20:29:21|2312.91
20:29:22|2312.67
20:29:23|2312.67
20:29:24|2312.58
20:29:25|2312.11
20:29:26|2312.53
20:29:27|2312.24
20:29:28|2312.18
20:29:29|2312.18
20:29:30|2312.18
20:29:31|2312.5
20:29:32|2312.33
20:29:33|2312.33
20:29:35|2312.33
20:29:36|2312.33
20:29:37|2312.41
20:29:37|2312.45
20:29:39|2312.45
20:29:39|2312.49
20:29:41|2312.44
20:29:41|2312.49
20:29:42|2312.22
20:29:43|2311.92
20:29:45|2311.92
20:29:46|2311.89
20:29:47|2312.23
20:29:47|2312.13
20:29:48|2312.19
20:29:50|2312.19
20:29:51|2312.24
20:29:52|2311.96
20:29:52|2311.91
20:29:53|2311.91
20:29:54|2312.25
20:29:55|2311.84
20:29:57|2311.84
20:29:57|2311.84
20:29:59|2312.32
20:30:01|2312.05
20:30:02|2312.09
20:30:03|2312.09
20:30:04|2312.52
20:30:05|2313.41
20:30:06|2312.74
20:30:07|2312.12
20:30:08|2311.95
20:30:09|2312.11
20:30:10|2312.24
20:30:11|2311.92
20:30:12|2311.55
20:30:13|2311.83
20:30:14|2311.94
20:30:15|2312.13
20:30:16|2312.13
20:30:17|2312.13
20:30:18|2312.13
20:30:19|2312.11
20:30:20|2311.6
20:30:22|2311.6
20:30:23|2311.76
20:30:24|2312.12
20:30:24|2311.83
20:30:26|2311.83
20:30:26|2312.1
20:30:27|2311.79
20:30:28|2311.28
20:30:30|2311.03
20:30:31|2311.27
20:30:32|2310.88
20:30:32|2310.44
20:30:33|2310.5
20:30:34|2310.5
20:30:35|2310.23
20:30:36|2310.11
20:30:38|2310.22
20:30:38|2309.8
20:30:39|2310.02
20:30:40|2309.86
20:30:41|2310.06
20:30:42|2309.65
20:30:44|2310.15
20:30:45|2310.9
20:30:45|2310.57
20:30:46|2310.34
20:30:47|2310.88
20:30:48|2310.4
20:30:49|2310.51
20:30:51|2310.21
20:30:51|2310.24
20:30:52|2309.96
20:30:53|2309.82
20:30:55|2309.88
20:30:56|2309.69
20:30:57|2309.83
20:30:57|2309.67
20:31:00|2309.78
20:31:01|2309.71
20:31:01|2309.38
20:31:03|2310.19
20:31:04|2310.35
20:31:05|2310.8
20:31:06|2310.53
20:31:07|2310.33
20:31:08|2310.1
20:31:09|2310.15
20:31:10|2309.98
20:31:10|2309.57
20:31:12|2309.73
20:31:13|2309.57
20:31:14|2309.43
20:31:15|2309.75
20:31:16|2309.64
20:31:17|2309.91
20:31:18|2309.91
20:31:19|2309.72
20:31:20|2310.12
20:31:21|2310.04
20:31:22|2309.44
20:31:23|2309.47
20:31:24|2309.44
20:31:25|2309.44
20:31:26|2309.03
20:31:27|2309.02
20:31:28|2308.51
20:31:29|2308.88
20:31:30|2308.21
20:31:31|2308.02
20:31:32|2308.58
20:31:33|2308.25
20:31:34|2308.75
20:31:36|2308.42
20:31:37|2308.25
20:31:37|2308.09
20:31:38|2307.99
20:31:39|2307.94
20:31:40|2307.79
20:31:42|2307.79
20:31:42|2307.76
20:31:43|2307.62
20:31:45|2307.51
20:31:46|2307.58
20:31:46|2307.82
20:31:47|2308.04
20:31:48|2307.71
20:31:49|2307.62
20:31:50|2307.48
20:31:51|2307.38
20:31:52|2306.9
20:31:54|2306.88
20:31:54|2307.38
20:31:55|2307.45
20:31:56|2307.3
20:31:58|2307.3
20:31:59|2307.2
20:32:00|2307.34
20:32:00|2307.41
20:32:02|2307.26
20:32:03|2307.11
20:32:04|2306.88
20:32:05|2306.4
20:32:06|2306.55
20:32:07|2306.49
20:32:08|2306.31
20:32:09|2306.32
20:32:10|2306.25
20:32:11|2306.07
20:32:12|2305.83
20:32:13|2306.48
20:32:15|2306.48
20:32:16|2306.48
20:32:17|2306.35
20:32:17|2306.35
20:32:18|2306.39
20:32:19|2306.34
20:32:20|2306.34
20:32:22|2306.61
20:32:23|2306.88
20:32:23|2306.88
20:32:24|2307.12
20:32:25|2306.31
20:32:26|2306.39
20:32:27|2305.67
20:32:28|2305.9
20:32:29|2306.25
20:32:30|2306.44
20:32:32|2306.56
20:32:33|2306.37
20:32:33|2306.24
20:32:34|2306.47
20:32:35|2306.23
20:32:36|2305.89
20:32:37|2305.52
20:32:39|2305.75
20:32:40|2305.89
20:32:41|2305.94
20:32:41|2305.98
20:32:43|2306.09
20:32:44|2305.78
20:32:45|2305.31
20:32:46|2305.12
20:32:47|2305.1
20:32:48|2305.
20:32:48|2304.6
20:32:49|2304.67
20:32:51|2305.22
20:32:51|2305.51
20:32:52|2305.77
20:32:53|2305.53
20:32:55|2305.46
20:32:55|2305.47
20:32:57|2305.47
20:32:58|2305.99
20:32:59|2305.68
20:33:00|2305.98
20:33:02|2306.13
20:33:03|2306.27
20:33:04|2306.22
20:33:06|2306.63
20:33:07|2307.
20:33:09|2306.78
20:33:09|2306.5
20:33:10|2306.55
20:33:12|2306.71
20:33:13|2306.49
20:33:14|2306.79
20:33:15|2306.98
20:33:16|2306.98
20:33:17|2307.05
20:33:18|2307.25
20:33:19|2306.84
20:33:20|2306.62
20:33:21|2306.71
20:33:22|2306.32
20:33:23|2306.61
20:33:24|2306.4
20:33:25|2306.4
20:33:26|2306.61
20:33:27|2306.89
20:33:28|2306.73
20:33:29|2306.73
20:33:31|2306.75
20:33:32|2306.85
20:33:33|2307.01
20:33:34|2307.08
20:33:35|2307.14
20:33:36|2307.16
20:33:37|2307.09
20:33:38|2307.31
20:33:39|2307.26
20:33:40|2307.43
20:33:41|2307.24
20:33:41|2307.24
20:33:43|2307.24
20:33:44|2307.15
20:33:45|2307.57
20:33:46|2307.52
20:33:47|2307.53
20:33:48|2307.54
20:33:49|2307.25
20:33:49|2307.1
20:33:51|2307.44
20:33:51|2307.16
20:33:53|2307.12
20:33:54|2307.05
20:33:55|2307.14
20:33:56|2306.9
20:33:57|2307.
20:33:58|2306.73
20:33:58|2306.8
20:34:00|2306.8
20:34:01|2306.73
20:34:03|2307.18
20:34:04|2307.11
20:34:04|2307.35
20:34:06|2307.63
20:34:07|2307.74
20:34:08|2307.9
20:34:09|2307.86
20:34:10|2308.04
20:34:11|2308.52
20:34:12|2308.61
20:34:13|2308.87
20:34:14|2308.77
20:34:15|2308.81
20:34:16|2308.94
20:34:17|2308.94
20:34:18|2309.2
20:34:19|2308.67
20:34:21|2308.37
20:34:22|2308.37
20:34:23|2308.2
20:34:24|2307.8
20:34:25|2308.34
20:34:25|2308.57
20:34:26|2308.44
20:34:27|2308.3
20:34:29|2308.24
20:34:29|2308.02
20:34:30|2308.49
20:34:31|2308.49
20:34:33|2308.38
20:34:34|2308.38
20:34:34|2308.29
20:34:35|2308.29
20:34:37|2308.28
20:34:38|2308.28
20:34:38|2308.19
20:34:39|2308.42
20:34:40|2308.04
20:34:41|2307.87
20:34:43|2307.7
20:34:43|2307.91
20:34:45|2307.91
20:34:45|2307.99
20:34:46|2307.99
20:34:47|2308.2
20:34:48|2307.95
20:34:50|2307.43
20:34:50|2307.26
20:34:52|2307.32
20:34:52|2307.46
20:34:54|2307.42
20:34:54|2307.7
20:34:55|2307.7
20:34:57|2307.98
20:34:57|2307.98
20:34:58|2307.98
20:35:00|2308.
20:35:01|2307.86
20:35:02|2308.18
20:35:04|2306.98
20:35:05|2306.68
20:35:05|2307.03
20:35:07|2307.
20:35:08|2307.17
20:35:09|2307.17
20:35:10|2307.04
20:35:12|2306.76
20:35:13|2307.02
20:35:13|2307.13
20:35:15|2306.75
20:35:16|2306.22
20:35:17|2306.78
20:35:18|2306.54
20:35:19|2306.56
20:35:19|2306.29
20:35:21|2305.97
20:35:21|2306.05
20:35:23|2306.05
20:35:24|2306.15
20:35:25|2306.22
20:35:26|2306.25
20:35:26|2306.1
20:35:28|2306.21
20:35:28|2306.3
20:35:29|2306.39
20:35:30|2306.09
20:35:32|2306.29
20:35:33|2305.96
20:35:34|2305.65
20:35:35|2305.6
20:35:36|2305.4
20:35:37|2305.09
20:35:38|2304.73
20:35:39|2303.85
20:35:40|2303.84
20:35:41|2303.62
20:35:42|2303.99
20:35:43|2303.18
20:35:44|2303.33
20:35:45|2303.56
20:35:46|2303.16
20:35:47|2302.95
20:35:48|2303.
20:35:49|2303.11
20:35:50|2303.4
20:35:51|2303.45
20:35:52|2303.72
20:35:53|2303.65
20:35:54|2303.53
20:35:55|2303.93
20:35:56|2303.93
20:35:57|2303.71
20:35:58|2303.71
20:35:59|2303.61
20:36:00|2304.16
20:36:01|2304.21
20:36:02|2304.27
20:36:03|2304.05
20:36:05|2304.42
20:36:06|2304.7
20:36:07|2304.02
20:36:08|2303.93
20:36:09|2304.42
20:36:10|2304.42
20:36:11|2304.34
20:36:12|2304.09
20:36:13|2304.41
20:36:15|2303.95
20:36:15|2303.81
20:36:17|2303.8
20:36:17|2304.19
20:36:18|2304.18
20:36:20|2303.98
20:36:21|2303.56
20:36:22|2303.25
20:36:22|2303.5
20:36:24|2303.57
20:36:25|2303.69
20:36:26|2304.01
20:36:26|2304.13
20:36:27|2304.2
20:36:28|2304.21
20:36:29|2304.13
20:36:31|2303.83
20:36:31|2303.37
20:36:33|2303.37
20:36:34|2303.5
20:36:34|2303.04
20:36:35|2302.8
20:36:37|2302.87
20:36:38|2302.99
20:36:39|2302.89
20:36:40|2302.61
20:36:41|2303.04
20:36:43|2302.67
20:36:43|2302.98
20:36:44|2302.95
20:36:45|2302.74
20:36:47|2302.5
20:36:48|2302.7
20:36:48|2303.02
20:36:50|2303.57
20:36:50|2303.39
20:36:51|2303.36
20:36:52|2303.41
20:36:54|2303.55
20:36:55|2303.4
20:36:55|2303.23
20:36:56|2303.46
20:36:57|2303.21
20:36:58|2303.43
20:37:00|2303.43
20:37:00|2303.64
20:37:01|2303.87
20:37:02|2303.54
20:37:03|2303.34
20:37:05|2303.25
20:37:06|2303.36
20:37:08|2303.23
20:37:09|2302.52
20:37:10|2302.
20:37:11|2302.62
20:37:11|2302.07
20:37:12|2301.83
20:37:14|2301.9
20:37:15|2302.26
20:37:16|2302.21
20:37:17|2302.19
20:37:18|2302.41
20:37:19|2302.31
20:37:20|2302.2
20:37:21|2302.24
20:37:22|2302.12
20:37:23|2302.12
20:37:23|2301.82
20:37:25|2301.29
20:37:25|2301.01
20:37:27|2300.94
20:37:28|2300.67
20:37:29|2300.75
20:37:30|2300.97
20:37:31|2300.76
20:37:32|2301.01
20:37:33|2301.07
20:37:34|2301.45
20:37:35|2301.4
20:37:36|2301.6
20:37:37|2301.41
20:37:38|2301.01
20:37:39|2301.16
20:37:40|2301.16
20:37:41|2301.15
20:37:43|2301.08
20:37:43|2301.03
20:37:44|2300.82
20:37:45|2300.82
20:37:47|2300.99
20:37:48|2301.27
20:37:48|2300.62
20:37:49|2300.71
20:37:50|2300.81
20:37:51|2300.62
20:37:52|2300.85
20:37:53|2300.85
20:37:54|2301.56
20:37:55|2301.63
20:37:56|2302.27
20:37:57|2302.34
20:37:59|2302.02
20:37:59|2302.29
20:38:00|2302.24
20:38:01|2301.73
20:38:02|2302.
20:38:04|2302.35
20:38:05|2302.34
20:38:06|2302.39
20:38:06|2302.91
20:38:07|2303.37
20:38:09|2303.
20:38:10|2303.35
20:38:10|2303.29
20:38:12|2303.43
20:38:13|2303.66
20:38:15|2303.64
20:38:15|2303.86
20:38:16|2303.84
20:38:18|2303.91
20:38:19|2303.91
20:38:20|2303.61
20:38:21|2303.91
20:38:21|2303.94
20:38:23|2303.8
20:38:23|2303.95
20:38:25|2303.46
20:38:26|2303.38
20:38:26|2303.53
20:38:27|2303.53
20:38:29|2303.59
20:38:30|2303.49
20:38:31|2303.26
20:38:32|2302.75
20:38:33|2303.03
20:38:34|2303.05
20:38:35|2303.05
20:38:36|2302.65
20:38:37|2302.6
20:38:38|2302.54
20:38:39|2302.71
20:38:40|2302.46
20:38:41|2302.64
20:38:42|2302.49
20:38:43|2301.44
20:38:45|2301.9
20:38:46|2301.9
20:38:46|2301.92
20:38:47|2301.76
20:38:49|2301.76
20:38:49|2301.76
20:38:50|2301.8
20:38:51|2302.01
20:38:53|2302.24
20:38:53|2302.22
20:38:55|2302.22
20:38:56|2302.23
20:38:56|2301.87
20:38:57|2301.9
20:38:58|2302.12
20:38:59|2302.27
20:39:01|2302.41
20:39:01|2302.41
20:39:02|2302.42
20:39:03|2302.42
20:39:05|2302.12
20:39:05|2301.43
20:39:07|2301.68
20:39:08|2301.82
20:39:10|2301.78
20:39:11|2302.02
20:39:13|2302.02
20:39:14|2302.32
20:39:14|2302.58
20:39:15|2302.58
20:39:17|2302.43
20:39:18|2302.88
20:39:19|2302.91
20:39:20|2302.82
20:39:21|2302.92
20:39:22|2302.71
20:39:23|2302.88
20:39:24|2302.88
20:39:25|2302.74
20:39:26|2302.79
20:39:27|2302.55
20:39:28|2302.55
20:39:29|2302.77
20:39:30|2302.94
20:39:31|2303.01
20:39:32|2302.81
20:39:33|2303.11
20:39:34|2303.07
20:39:35|2303.41
20:39:36|2303.44
20:39:37|2303.4
20:39:38|2303.84
20:39:39|2303.9
20:39:40|2304.16
20:39:41|2304.22
20:39:43|2304.35
20:39:43|2304.79
20:39:45|2304.79
20:39:46|2304.46
20:39:46|2304.51
20:39:47|2304.65
20:39:48|2304.79
20:39:50|2305.13
20:39:51|2305.12
20:39:51|2305.13
20:39:53|2305.13
20:39:53|2305.13
20:39:54|2304.96
20:39:56|2305.01
20:39:57|2304.96
20:39:57|2305.05
20:39:59|2305.47
20:39:59|2304.94
20:40:01|2304.36
20:40:01|2304.12
20:40:02|2304.11
20:40:03|2304.18
20:40:05|2304.57
20:40:06|2304.6
20:40:06|2304.45
20:40:08|2304.25
20:40:10|2304.11
20:40:11|2304.25
20:40:12|2303.99
20:40:14|2304.28
20:40:15|2304.37
20:40:16|2303.92
20:40:17|2303.72
20:40:19|2303.72
20:40:19|2303.55
20:40:20|2303.23
20:40:21|2303.26
20:40:23|2303.5
20:40:23|2303.63
20:40:24|2303.38
20:40:25|2303.76
20:40:27|2303.76
20:40:27|2303.84
20:40:28|2303.66
20:40:29|2304.01
20:40:31|2304.19
20:40:31|2304.57
20:40:32|2304.67
20:40:34|2304.66
20:40:34|2304.29
20:40:35|2304.18
20:40:37|2304.39
20:40:37|2304.19
20:40:38|2304.62
20:40:39|2304.02
20:40:40|2304.29
20:40:41|2304.26
20:40:43|2304.52
20:40:43|2304.52
20:40:44|2304.79
20:40:45|2304.94
20:40:46|2305.35
20:40:47|2304.89
20:40:49|2305.35
20:40:50|2305.4
20:40:50|2305.4
20:40:51|2305.4
20:40:53|2305.24
20:40:53|2305.36
20:40:54|2305.34
20:40:56|2305.34
20:40:56|2305.27
20:40:57|2305.35
20:40:58|2305.54
20:40:59|2305.54
20:41:01|2305.54
20:41:01|2305.7
20:41:02|2305.7
20:41:04|2305.43
20:41:04|2305.98
20:41:05|2305.98
20:41:06|2305.77
20:41:08|2305.72
20:41:09|2305.68
20:41:11|2305.74
20:41:11|2305.67
20:41:13|2305.8
20:41:14|2305.8
20:41:15|2305.63
20:41:16|2305.63
20:41:17|2305.4
20:41:18|2305.35
20:41:19|2305.35
20:41:20|2305.17
20:41:20|2305.02
20:41:22|2304.91
20:41:23|2304.65
20:41:24|2304.57
20:41:25|2304.39
20:41:25|2304.73
20:41:27|2304.75
20:41:28|2304.75
20:41:29|2304.95
20:41:30|2304.58
20:41:31|2304.6
20:41:32|2304.7
20:41:32|2304.63
20:41:34|2304.63
20:41:34|2304.69
20:41:36|2304.45
20:41:37|2304.45
20:41:38|2304.45
20:41:39|2304.7
20:41:40|2304.7
20:41:41|2304.21
20:41:42|2304.21
20:41:43|2303.73
20:41:44|2303.75
20:41:45|2303.74
20:41:46|2303.92
20:41:47|2304.
20:41:48|2304.
20:41:49|2304.39
20:41:50|2304.31
20:41:51|2304.16
20:41:52|2304.16
20:41:53|2304.61
20:41:54|2304.58
20:41:55|2304.29
20:41:56|2304.21
20:41:57|2304.15
20:41:58|2303.9
20:41:59|2303.41
20:42:00|2303.41
20:42:01|2303.17
20:42:02|2303.15
20:42:03|2303.12
20:42:04|2302.98
20:42:05|2303.27
20:42:06|2303.04
20:42:08|2303.11
20:42:09|2302.7
20:42:11|2302.32
20:42:11|2302.97
20:42:13|2302.63
20:42:13|2302.87
20:42:15|2302.58
20:42:16|2302.52
20:42:18|2302.13
20:42:18|2302.56
20:42:20|2302.24
20:42:20|2302.24
20:42:22|2302.32
20:42:23|2302.32
20:42:24|2302.29
20:42:24|2302.22
20:42:26|2302.22
20:42:27|2302.06
20:42:28|2302.18
20:42:28|2302.35
20:42:30|2302.43
20:42:31|2302.14
20:42:31|2301.79
20:42:32|2301.99
20:42:34|2301.99
20:42:35|2301.89
20:42:35|2301.83
20:42:36|2301.95
20:42:38|2302.04
20:42:38|2301.75
20:42:40|2301.54
20:42:40|2301.48
20:42:42|2301.96
20:42:42|2301.41
20:42:44|2301.36
20:42:44|2301.23
20:42:46|2301.17
20:42:46|2301.27
20:42:47|2301.27
20:42:48|2301.27
20:42:49|2301.16
20:42:51|2301.54
20:42:52|2301.33
20:42:52|2301.34
20:42:53|2301.34
20:42:54|2300.91
20:42:56|2300.99
20:42:57|2301.25
20:42:57|2301.29
20:42:58|2301.11
20:43:00|2301.02
20:43:01|2301.06
20:43:01|2301.36
20:43:03|2301.62
20:43:03|2301.45
20:43:05|2301.55
20:43:06|2301.55
20:43:06|2301.54
20:43:08|2301.55
20:43:09|2301.51
20:43:09|2301.32
20:43:10|2301.52
20:43:13|2301.36
20:43:13|2300.97
20:43:14|2301.33
20:43:16|2301.26
20:43:17|2301.2
20:43:18|2300.88
20:43:18|2300.95
20:43:20|2301.12
20:43:21|2301.07
20:43:22|2301.71
20:43:23|2301.27
20:43:24|2301.27
20:43:25|2301.12
20:43:26|2301.12
20:43:27|2301.29
20:43:27|2300.99
20:43:29|2300.92
20:43:30|2301.19
20:43:30|2301.27
20:43:31|2300.98
20:43:32|2301.15
20:43:33|2301.34
20:43:35|2300.89
20:43:36|2300.89
20:43:37|2300.89
20:43:38|2300.89
20:43:39|2300.73
20:43:40|2300.95
20:43:41|2301.02
20:43:42|2301.02
20:43:43|2301.02
20:43:44|2301.1
20:43:45|2301.29
20:43:46|2301.29
20:43:47|2301.29
20:43:48|2301.84
20:43:49|2301.7
20:43:50|2301.86
20:43:51|2301.86
20:43:52|2301.86
20:43:53|2302.07
20:43:54|2301.98
20:43:55|2301.65
20:43:56|2302.01
20:43:57|2301.86
20:43:58|2301.74
20:43:59|2301.84
20:44:00|2301.75
20:44:01|2301.2
20:44:02|2301.2
20:44:03|2301.57
20:44:04|2301.57
20:44:05|2301.57
20:44:06|2301.29
20:44:07|2301.17
20:44:08|2301.17
20:44:09|2301.17
20:44:10|2301.05
20:44:11|2301.05
20:44:13|2300.93
20:44:13|2301.04
20:44:16|2301.13
20:44:17|2301.06
20:44:17|2301.06
20:44:18|2301.06
20:44:19|2301.25
20:44:21|2301.19
20:44:22|2301.3
20:44:23|2301.31
20:44:23|2301.19
20:44:24|2301.19
20:44:25|2301.27
20:44:27|2301.1
20:44:28|2301.22
20:44:29|2301.22
20:44:30|2300.98
20:44:31|2301.02
20:44:32|2301.19
20:44:33|2301.08
20:44:34|2301.12
20:44:35|2301.12
20:44:36|2301.17
20:44:37|2301.3
20:44:38|2301.
20:44:39|2301.
20:44:40|2301.19
20:44:41|2301.19
20:44:42|2300.91
20:44:43|2300.77
20:44:44|2300.85
20:44:45|2300.61
20:44:46|2300.62
20:44:47|2300.79
20:44:48|2300.75
20:44:49|2300.75
20:44:50|2300.62
20:44:51|2300.25
20:44:52|2300.25
20:44:53|2300.45
20:44:54|2300.53
20:44:55|2300.53
20:44:56|2300.53
20:44:57|2300.53
20:44:58|2300.53
20:44:59|2300.55
20:45:00|2300.57
20:45:01|2300.
20:45:02|2299.98
20:45:03|2300.2
20:45:04|2300.39
20:45:05|2301.58
20:45:06|2301.22
20:45:07|2301.33
20:45:08|2301.74
20:45:09|2301.85
20:45:10|2301.49
20:45:11|2301.78
20:45:12|2301.76
20:45:13|2302.1
20:45:15|2302.3
20:45:16|2302.45
20:45:17|2302.75
20:45:18|2302.77
20:45:19|2302.69
20:45:20|2302.83
20:45:21|2302.52
20:45:22|2302.82
20:45:23|2302.82
20:45:24|2302.98
20:45:26|2302.85
20:45:27|2303.74
20:45:28|2303.56
20:45:29|2303.35
20:45:29|2303.57
20:45:30|2303.57
20:45:32|2303.44
20:45:33|2303.7
20:45:34|2303.69
20:45:35|2303.22
20:45:35|2303.31
20:45:37|2303.17
20:45:37|2302.54
20:45:38|2302.9
20:45:39|2302.83
20:45:40|2302.83
20:45:41|2302.87
20:45:42|2303.16
20:45:43|2303.17
20:45:44|2302.74
20:45:45|2302.74
20:45:46|2302.75
20:45:47|2302.6
20:45:48|2302.89
20:45:49|2302.89
20:45:51|2302.88
20:45:51|2303.16
20:45:53|2303.13
20:45:53|2303.07
20:45:54|2303.59
20:45:56|2303.8
20:45:57|2304.43
20:45:58|2304.06
20:45:58|2304.13
20:46:00|2304.17
20:46:00|2304.17
20:46:01|2304.57
20:46:03|2304.7
20:46:04|2305.23
20:46:04|2305.4
20:46:05|2305.18
20:46:06|2305.12
20:46:08|2305.15
20:46:08|2305.17
20:46:10|2305.17
20:46:11|2305.09
20:46:11|2304.99
20:46:13|2305.23
20:46:15|2305.18
20:46:15|2305.11
20:46:17|2305.16
20:46:17|2304.54
20:46:19|2304.71
20:46:20|2304.5
20:46:22|2304.66
20:46:22|2304.08
20:46:24|2304.08
20:46:25|2303.98
20:46:25|2304.08
20:46:27|2303.94
20:46:28|2303.84
20:46:29|2303.84
20:46:30|2303.92
20:46:31|2303.79
20:46:32|2303.72
20:46:33|2303.32
20:46:34|2303.12
20:46:35|2303.19
20:46:36|2303.29
20:46:37|2303.29
20:46:38|2304.35
20:46:39|2303.79
20:46:40|2303.8
20:46:41|2303.75
20:46:42|2304.05
20:46:43|2304.29
20:46:44|2304.09
20:46:45|2304.08
20:46:47|2304.08
20:46:47|2304.06
20:46:49|2303.56
20:46:50|2303.69
20:46:50|2303.66
20:46:51|2303.82
20:46:52|2303.56
20:46:53|2303.43
20:46:55|2303.79
20:46:56|2304.03
20:46:57|2303.98
20:46:57|2303.98
20:46:58|2304.23
20:47:00|2304.12
20:47:00|2304.06
20:47:01|2304.1
20:47:02|2304.18
20:47:04|2304.49
20:47:04|2304.8
20:47:05|2304.9
20:47:06|2305.18
20:47:07|2305.18
20:47:08|2304.88
20:47:09|2304.88
20:47:10|2304.47
20:47:11|2304.76
20:47:12|2304.97
20:47:14|2305.13
20:47:15|2305.31
20:47:17|2305.19
20:47:18|2305.08
20:47:19|2305.08
20:47:20|2305.26
20:47:21|2305.37
20:47:22|2305.11
20:47:23|2305.11
20:47:24|2305.1
20:47:25|2305.26
20:47:31|2305.69
20:47:32|2305.69
20:47:33|2305.28
20:47:34|2305.49
20:47:35|2304.89
20:47:36|2304.96
20:47:37|2304.6
20:47:38|2304.86
20:47:39|2304.47
20:47:40|2304.5
20:47:41|2304.5
20:47:42|2304.72
20:47:43|2304.72
20:47:44|2304.64
20:47:45|2304.64
20:47:46|2304.68
20:47:47|2305.04
20:47:48|2305.2
20:47:49|2305.72
20:47:50|2305.68
20:47:51|2305.59
20:47:52|2305.59
20:47:53|2305.68
20:47:55|2305.51
20:47:55|2305.44
20:47:56|2305.72
20:47:58|2305.83
20:47:59|2305.83
20:47:59|2305.56
20:48:00|2305.69
20:48:01|2305.7
20:48:03|2305.55
20:48:04|2305.73
20:48:05|2305.79
20:48:05|2305.8
20:48:06|2305.45
20:48:07|2305.45
20:48:08|2305.31
20:48:09|2305.02
20:48:11|2304.98
20:48:11|2305.08
20:48:13|2305.02
20:48:13|2305.26
20:48:14|2305.46
20:48:16|2305.46
20:48:17|2305.66
20:48:18|2305.01
20:48:19|2304.95
20:48:20|2304.78
20:48:22|2305.18
20:48:23|2305.18
20:48:24|2305.39
20:48:26|2305.21
20:48:27|2305.21
20:48:28|2305.29
20:48:29|2305.18
20:48:29|2305.28
20:48:31|2305.28
20:48:32|2305.39
20:48:33|2305.2
20:48:34|2304.75
20:48:35|2304.36
20:48:36|2304.52
20:48:37|2304.44
20:48:38|2304.4
20:48:39|2304.23
20:48:40|2304.33
20:48:41|2304.43
20:48:42|2304.43
20:48:43|2304.43
20:48:44|2304.57
20:48:44|2304.43
20:48:46|2304.62
20:48:47|2304.62
20:48:48|2304.44
20:48:49|2304.35
20:48:50|2304.3
20:48:51|2304.3
20:48:52|2304.07
20:48:53|2303.56
20:48:54|2303.6
20:48:55|2303.31
20:48:56|2303.34
20:48:57|2303.34
20:48:58|2303.77
20:48:59|2303.7
20:49:00|2303.68
20:49:01|2303.68
20:49:02|2303.84
20:49:03|2303.6
20:49:04|2303.47
20:49:05|2303.7
20:49:06|2303.7
20:49:07|2303.35
20:49:08|2303.26
20:49:09|2303.32
20:49:10|2303.41
20:49:11|2303.22
20:49:12|2303.33
20:49:13|2303.
20:49:14|2303.
20:49:15|2303.47
20:49:16|2303.
20:49:18|2303.
20:49:19|2303.
20:49:20|2302.97
20:49:21|2302.52
20:49:22|2302.44
20:49:23|2302.78
20:49:24|2302.55
20:49:25|2302.55
20:49:26|2302.55
20:49:27|2302.23
20:49:28|2302.3
20:49:29|2302.33
20:49:30|2302.25
20:49:31|2302.54
20:49:32|2302.26
20:49:33|2302.27
20:49:34|2302.27
20:49:35|2302.24
20:49:36|2302.48
20:49:37|2302.48
20:49:38|2302.48
20:49:40|2302.48
20:49:40|2302.35
20:49:42|2302.61
20:49:42|2302.61
20:49:44|2302.4
20:49:45|2302.4
20:49:45|2302.22
20:49:46|2301.95
20:49:47|2302.11
20:49:48|2302.18
20:49:49|2301.95
20:49:50|2302.24
20:49:51|2302.55
20:49:53|2302.55
20:49:53|2302.26
20:49:54|2302.26
20:49:55|2302.07
20:49:57|2302.07
20:49:57|2302.22
20:49:59|2302.05
20:49:59|2302.31
20:50:00|2301.88
20:50:01|2301.85
20:50:02|2302.16
20:50:03|2301.91
20:50:04|2301.83
20:50:06|2302.07
20:50:06|2301.34
20:50:07|2301.51
20:50:08|2301.31
20:50:10|2301.39
20:50:10|2301.37
20:50:12|2301.52
20:50:12|2301.08
20:50:14|2300.83
20:50:14|2300.9
20:50:15|2300.58
20:50:16|2299.91
20:50:18|2300.33
20:50:20|2300.23
20:50:21|2300.8
20:50:22|2301.33
20:50:23|2301.03
20:50:24|2300.88
20:50:25|2300.88
20:50:26|2300.94
20:50:27|2300.99
20:50:28|2300.67
20:50:29|2300.33
20:50:30|2300.12
20:50:31|2300.01
20:50:32|2300.25
20:50:34|2300.46
20:50:34|2300.14
20:50:35|2299.99
20:50:37|2300.3
20:50:37|2300.54
20:50:38|2300.54
20:50:40|2300.3
20:50:40|2300.26
20:50:42|2300.
20:50:43|2299.7
20:50:44|2299.84
20:50:45|2300.05
20:50:45|2300.12
20:50:47|2299.62
20:50:48|2299.36
20:50:49|2299.04
20:50:49|2299.46
20:50:51|2299.49
20:50:52|2299.25
20:50:53|2299.38
20:50:54|2299.38
20:50:55|2299.08
20:50:56|2298.74
20:50:57|2298.75
20:50:58|2298.73
20:50:59|2298.47
20:51:00|2298.75
20:51:01|2298.87
20:51:02|2299.01
20:51:03|2299.14
20:51:04|2299.08
20:51:05|2299.71
20:51:06|2299.64
20:51:07|2299.95
20:51:08|2299.5
20:51:09|2299.12
20:51:10|2299.45
20:51:11|2299.69
20:51:12|2299.4
20:51:13|2299.45
20:51:14|2299.59
20:51:15|2299.25
20:51:16|2299.25
20:51:17|2299.63
20:51:18|2299.68
20:51:19|2299.66
20:51:21|2300.49
20:51:22|2300.37
20:51:22|2300.17
20:51:24|2299.94
20:51:25|2299.72
20:51:26|2299.86
20:51:26|2300.07
20:51:28|2300.07
20:51:29|2299.66
20:51:29|2299.76
20:51:30|2299.52
20:51:31|2299.46
20:51:32|2299.61
20:51:34|2299.61
20:51:34|2299.91
20:51:35|2299.57
20:51:37|2299.7
20:51:38|2299.66
20:51:38|2299.42
20:51:39|2299.03
20:51:41|2299.34
20:51:43|2299.45
20:51:43|2299.25
20:51:45|2299.65
20:51:46|2299.44
20:51:47|2299.44
20:51:48|2299.19
20:51:48|2298.84
20:51:49|2298.76
20:51:50|2298.9
20:51:52|2298.89
20:51:53|2298.91
20:51:54|2299.11
20:51:55|2299.28
20:51:56|2299.28
20:51:58|2299.73
20:51:58|2299.72
20:51:59|2299.72
20:52:00|2299.69
20:52:02|2299.55
20:52:02|2299.49
20:52:04|2299.55
20:52:05|2298.74
20:52:06|2298.76
20:52:07|2298.65
20:52:08|2298.61
20:52:09|2298.88
20:52:10|2298.86
20:52:11|2297.79
20:52:12|2297.06
20:52:13|2297.33
20:52:14|2297.21
20:52:16|2297.71
20:52:17|2297.31
20:52:17|2297.7
20:52:19|2297.25
20:52:20|2296.41
20:52:21|2296.36
20:52:23|2296.24
20:52:24|2296.31
20:52:25|2296.52
20:52:26|2296.83
20:52:27|2296.7
20:52:27|2296.98
20:52:28|2296.5
20:52:30|2296.21
20:52:30|2296.49
20:52:32|2297.13
20:52:32|2296.96
20:52:33|2297.47
20:52:35|2296.99
20:52:36|2297.27
20:52:37|2297.
20:52:37|2296.87
20:52:39|2296.82
20:52:39|2296.64
20:52:41|2296.41
20:52:41|2296.85
20:52:42|2296.67
20:52:44|2296.96
20:52:45|2297.09
20:52:46|2296.61
20:52:46|2296.71
20:52:48|2296.99
20:52:49|2296.65
20:52:50|2296.5
20:52:51|2295.92
20:52:51|2296.06
20:52:53|2295.99
20:52:54|2295.94
20:52:54|2295.72
20:52:56|2296.18
20:52:56|2295.76
20:52:58|2296.04
20:52:59|2296.98
20:53:01|2296.48
20:53:01|2296.8
20:53:02|2297.04
20:53:04|2297.02
20:53:04|2297.52
20:53:06|2297.41
20:53:06|2297.4
20:53:07|2297.23
20:53:09|2297.3
20:53:09|2297.3
20:53:10|2297.44
20:53:12|2297.52
20:53:13|2297.52
20:53:13|2297.17
20:53:15|2296.92
20:53:15|2296.52
20:53:16|2296.12
20:53:17|2295.67
20:53:19|2295.46
20:53:19|2295.18
20:53:20|2295.23
20:53:22|2295.52
20:53:22|2295.23
20:53:24|2295.62
20:53:24|2295.03
20:53:26|2295.18
20:53:27|2294.87
20:53:28|2294.78
20:53:29|2294.99
20:53:30|2294.83
20:53:31|2294.24
20:53:32|2294.55
20:53:33|2294.67
20:53:34|2294.85
20:53:35|2294.85
20:53:36|2294.92
20:53:38|2294.19
20:53:39|2294.36
20:53:39|2294.37
20:53:40|2294.24
20:53:41|2294.3
20:53:42|2294.45
20:53:44|2294.44
20:53:44|2294.73
20:53:46|2294.69
20:53:46|2294.63
20:53:47|2295.02
20:53:49|2294.57
20:53:49|2294.58
20:53:50|2294.6
20:53:52|2294.83
20:53:52|2294.8
20:53:53|2294.65
20:53:55|2294.76
20:53:55|2294.29
20:53:56|2294.5
20:53:57|2294.48
20:53:59|2295.08
20:54:00|2295.01
20:54:00|2295.29
20:54:01|2295.38
20:54:03|2294.64
20:54:04|2295.12
20:54:04|2295.13
20:54:06|2294.84
20:54:06|2294.89
20:54:08|2294.75
20:54:09|2294.88
20:54:10|2294.97
20:54:10|2294.89
20:54:12|2294.95
20:54:13|2294.83
20:54:13|2294.78
20:54:14|2294.78
20:54:16|2294.09
20:54:16|2294.31
20:54:17|2294.65
20:54:19|2294.58
20:54:20|2294.27
20:54:20|2294.39
20:54:23|2294.15
20:54:24|2294.84
20:54:25|2294.25
20:54:27|2294.52
20:54:28|2294.52
20:54:29|2294.26
20:54:29|2294.54
20:54:31|2295.4
20:54:32|2295.1
20:54:33|2294.76
20:54:34|2294.83
20:54:35|2295.3
20:54:36|2295.37
20:54:38|2295.49
20:54:38|2295.45
20:54:40|2295.44
20:54:40|2295.48
20:54:41|2295.97
20:54:42|2295.64
20:54:43|2295.75
20:54:45|2295.75
20:54:46|2295.71
20:54:46|2295.71
20:54:47|2295.64
20:54:48|2295.36
20:54:50|2295.36
20:54:50|2295.45
20:54:52|2295.91
20:54:53|2295.73
20:54:54|2295.71
20:54:54|2295.91
20:54:55|2295.93
20:54:56|2296.16
20:54:58|2296.34
20:54:59|2295.8
20:54:59|2295.8
20:55:00|2296.14
20:55:01|2296.17
20:55:02|2296.36
20:55:04|2296.35
20:55:05|2296.11
20:55:05|2296.54
20:55:07|2296.64
20:55:08|2296.87
20:55:08|2296.41
20:55:10|2295.91
20:55:11|2296.06
20:55:12|2296.13
20:55:13|2296.54
20:55:14|2296.54
20:55:15|2296.25
20:55:16|2296.61
20:55:16|2296.44
20:55:17|2296.04
20:55:19|2295.81
20:55:20|2295.46
20:55:21|2294.98
20:55:21|2295.
20:55:24|2295.
20:55:25|2294.86
20:55:26|2294.55
20:55:27|2295.
20:55:28|2294.5
20:55:29|2293.96
20:55:30|2294.34
20:55:31|2294.33
20:55:32|2294.3
20:55:33|2294.55
20:55:34|2294.55
20:55:35|2294.01
20:55:36|2294.01
20:55:37|2293.6
20:55:38|2293.73
20:55:39|2293.87
20:55:40|2294.13
20:55:41|2294.18
20:55:42|2294.55
20:55:43|2294.53
20:55:44|2294.32
20:55:46|2294.47
20:55:46|2294.31
20:55:48|2294.56
20:55:49|2293.4
20:55:50|2293.24
20:55:51|2291.86
20:55:51|2292.67
20:55:53|2292.48
20:55:54|2292.42
20:55:54|2292.44
20:55:56|2292.45
20:55:57|2292.47
20:55:58|2292.87
20:56:00|2292.31
20:56:01|2292.42
20:56:01|2292.42
20:56:03|2292.7
20:56:04|2292.49
20:56:04|2291.8
20:56:06|2291.45
20:56:06|2291.73
20:56:08|2292.07
20:56:08|2291.6
20:56:09|2292.04
20:56:11|2291.94
20:56:12|2292.11
20:56:13|2292.04
20:56:14|2291.97
20:56:15|2291.87
20:56:15|2292.15
20:56:17|2292.45
20:56:18|2291.64
20:56:19|2291.6
20:56:19|2291.6
20:56:20|2291.6
20:56:21|2291.25
20:56:22|2290.97
20:56:24|2290.89
20:56:25|2290.8
20:56:26|2291.17
20:56:27|2290.84
20:56:28|2290.72
20:56:29|2290.69
20:56:30|2290.27
20:56:31|2290.24
20:56:33|2289.52
20:56:33|2289.61
20:56:34|2289.97
20:56:36|2289.88
20:56:37|2290.62
20:56:37|2290.78
20:56:39|2290.94
20:56:40|2290.94
20:56:40|2290.84
20:56:42|2290.73
20:56:43|2290.65
20:56:44|2290.9
20:56:45|2290.69
20:56:45|2290.69
20:56:46|2291.11
20:56:48|2291.24
20:56:49|2291.17
20:56:49|2291.29
20:56:51|2290.33
20:56:52|2289.81
20:56:53|2290.62
20:56:53|2290.1
20:56:55|2289.79
20:56:56|2289.59
20:56:57|2289.79
20:56:57|2289.5
20:56:58|2289.59
20:57:00|2289.32
20:57:00|2288.99
20:57:01|2289.34
20:57:03|2288.65
20:57:03|2288.41
20:57:05|2288.54
20:57:06|2288.36
20:57:06|2288.62
20:57:07|2288.46
20:57:09|2287.69
20:57:09|2287.48
20:57:10|2287.88
20:57:11|2288.46
20:57:13|2288.21
20:57:13|2288.21
20:57:15|2287.52
20:57:16|2287.69
20:57:17|2287.16
20:57:18|2287.9
20:57:18|2287.6
20:57:20|2287.67
20:57:20|2287.47
20:57:22|2287.14
20:57:23|2287.24
20:57:24|2287.44
20:57:25|2287.23
20:57:26|2287.09
20:57:27|2287.37
20:57:27|2287.62
20:57:30|2288.4
20:57:30|2288.45
20:57:32|2288.4
20:57:33|2289.11
20:57:34|2289.55
20:57:35|2289.74
20:57:36|2289.8
20:57:37|2290.2
20:57:38|2289.83
20:57:39|2289.56
20:57:40|2290.4
20:57:41|2290.56
20:57:42|2290.78
20:57:43|2291.06
20:57:44|2291.42
20:57:45|2291.34
20:57:46|2291.27
20:57:47|2291.
20:57:48|2291.03
20:57:49|2291.14
20:57:50|2290.62
20:57:51|2290.53
20:57:52|2290.53
20:57:53|2290.2
20:57:54|2290.33
20:57:55|2290.81
20:57:56|2290.64
20:57:57|2290.18
20:57:58|2289.97
20:57:59|2290.22
20:58:00|2290.22
20:58:01|2290.07
20:58:02|2290.28
20:58:03|2289.99
20:58:04|2289.59
20:58:05|2290.59
20:58:06|2289.81
20:58:07|2289.87
20:58:08|2290.13
20:58:09|2290.23
20:58:10|2290.26
20:58:11|2289.92
20:58:12|2289.92
20:58:13|2289.93
20:58:14|2289.72
20:58:15|2289.73
20:58:16|2290.15
20:58:17|2290.15
20:58:18|2290.54
20:58:19|2290.54
20:58:20|2290.27
20:58:21|2290.05
20:58:22|2289.97
20:58:23|2290.12
20:58:24|2290.62
20:58:25|2290.73
20:58:27|2290.53
20:58:27|2290.83
20:58:29|2291.23
20:58:30|2291.01
20:58:30|2290.61
20:58:31|2290.62
20:58:32|2291.
20:58:34|2290.98
20:58:35|2291.12
20:58:36|2291.32
20:58:37|2291.52
20:58:37|2291.66
20:58:39|2291.72
20:58:40|2291.78
20:58:41|2291.32
20:58:42|2291.98
20:58:43|2291.47
20:58:44|2291.77
20:58:45|2291.88
20:58:46|2291.71
20:58:47|2291.88
20:58:48|2291.59
20:58:49|2291.95
20:58:50|2291.84
20:58:51|2291.91
20:58:52|2292.22
20:58:52|2292.16
20:58:54|2292.06
20:58:55|2291.78
20:58:56|2291.78
20:58:57|2292.01
20:58:58|2291.87
20:58:59|2291.61
20:59:00|2291.7
20:59:01|2291.39
20:59:02|2291.12
20:59:03|2290.2
20:59:04|2290.09
20:59:05|2290.14
20:59:06|2290.24
20:59:07|2289.96
20:59:08|2290.37
20:59:09|2290.26
20:59:10|2289.95
20:59:11|2290.07
20:59:12|2290.52
20:59:13|2290.08
20:59:14|2290.08
20:59:15|2290.2
20:59:16|2290.44
20:59:17|2290.12
20:59:18|2290.33
20:59:20|2290.46
20:59:20|2289.95
20:59:21|2289.01
20:59:22|2289.03
20:59:24|2288.71
20:59:25|2288.91
20:59:25|2288.9
20:59:26|2288.79
20:59:28|2289.38
20:59:29|2288.88
20:59:29|2289.
20:59:31|2288.09
20:59:32|2288.3
20:59:33|2288.59
20:59:33|2288.02
20:59:35|2288.08
20:59:36|2287.67
20:59:37|2287.96
20:59:38|2287.82
20:59:39|2288.46
20:59:40|2288.93
20:59:41|2289.15
20:59:42|2288.96
20:59:43|2289.01
20:59:44|2288.44
20:59:45|2288.29
20:59:46|2288.3
20:59:47|2288.23
20:59:48|2288.43
20:59:49|2288.62
20:59:51|2288.59
20:59:52|2289.04
20:59:53|2289.4
20:59:54|2289.31
20:59:55|2289.2
20:59:55|2288.91
20:59:56|2288.53
20:59:58|2288.65
20:59:59|2288.81
21:00:00|2288.76
21:00:00|2288.99
21:00:02|2288.89
21:00:02|2288.27
21:00:04|2287.96
21:00:04|2288.44
21:00:05|2289.46
21:00:07|2290.28
21:00:08|2289.6
21:00:09|2289.41
21:00:10|2289.4
21:00:11|2288.88
21:00:12|2289.1
21:00:13|2289.14
21:00:14|2289.41
21:00:14|2289.2
21:00:15|2289.09
21:00:17|2288.61
21:00:18|2288.93
21:00:19|2288.79
21:00:20|2288.55
21:00:21|2288.81
21:00:22|2288.75
21:00:22|2288.37
21:00:24|2287.61
21:00:25|2287.79
21:00:25|2287.97
21:00:27|2287.79
21:00:27|2288.31
21:00:28|2287.8
21:00:30|2288.18
21:00:32|2288.42
21:00:32|2288.43
21:00:33|2287.98
21:00:34|2288.
21:00:36|2287.89
21:00:37|2287.82
21:00:38|2287.8
21:00:39|2287.21
21:00:40|2286.49
21:00:41|2287.19
21:00:42|2287.54
21:00:43|2287.37
21:00:44|2286.99
21:00:45|2286.99
21:00:46|2286.91
21:00:47|2286.5
21:00:48|2286.6
21:00:49|2286.51
21:00:50|2286.22
21:00:51|2285.96
21:00:52|2286.2
21:00:53|2285.77
21:00:54|2285.78
21:00:55|2286.02
21:00:56|2285.99
21:00:57|2285.71
21:00:59|2286.06
21:00:59|2286.06
21:01:00|2286.44
21:01:02|2286.44
21:01:02|2286.59
21:01:04|2287.19
21:01:04|2287.22
21:01:06|2287.63
21:01:06|2288.56
21:01:08|2289.4
21:01:08|2289.31
21:01:09|2289.31
21:01:11|2289.73
21:01:12|2289.26
21:01:12|2288.89
21:01:13|2288.95
21:01:15|2289.5
21:01:15|2289.69
21:01:16|2289.48
21:01:17|2289.86
21:01:18|2290.42
21:01:20|2289.37
21:01:20|2289.3
21:01:21|2289.08
21:01:22|2288.18
21:01:24|2287.88
21:01:25|2288.39
21:01:26|2288.85
21:01:26|2289.62
21:01:28|2289.62
21:01:28|2289.87
21:01:30|2290.23
21:01:31|2290.68
21:01:32|2290.74
21:01:34|2290.43
21:01:35|2290.27
21:01:36|2290.93
21:01:37|2290.9
21:01:38|2290.41
21:01:39|2290.28
21:01:40|2290.31
21:01:41|2290.64
21:01:41|2290.64
21:01:43|2290.58
21:01:44|2290.86
21:01:44|2290.72
21:01:46|2291.54
21:01:47|2291.38
21:01:48|2291.55
21:01:50|2291.6
21:01:51|2291.64
21:01:52|2291.92
21:01:53|2291.63
21:01:53|2291.48
21:01:55|2290.66
21:01:56|2290.85
21:01:57|2289.41
21:01:58|2289.92
21:01:59|2289.66
21:02:00|2289.82
21:02:00|2290.26
21:02:01|2290.25
21:02:02|2290.05
21:02:03|2289.41
21:02:05|2289.77
21:02:06|2290.04
21:02:07|2289.91
21:02:08|2288.82
21:02:09|2288.81
21:02:10|2289.12
21:02:11|2288.75
21:02:12|2288.83
21:02:13|2289.02
21:02:14|2289.16
21:02:15|2289.34
21:02:15|2289.05
21:02:17|2289.07
21:02:18|2289.43
21:02:19|2289.35
21:02:20|2289.32
21:02:21|2289.33
21:02:22|2289.06
21:02:22|2288.62
21:02:24|2288.4
21:02:24|2288.08
21:02:25|2288.15
21:02:27|2287.9
21:02:28|2287.66
21:02:29|2287.61
21:02:31|2287.81
21:02:32|2288.17
21:02:33|2288.34
21:02:35|2288.27
21:02:36|2288.63
21:02:38|2288.82
21:02:39|2288.46
21:02:40|2288.65
21:02:41|2288.94
21:02:41|2288.91
21:02:42|2289.57
21:02:44|2289.41
21:02:45|2290.
21:02:46|2289.8
21:02:47|2290.49
21:02:48|2289.97
21:02:49|2290.62
21:02:50|2290.9
21:02:51|2290.6
21:02:52|2290.84
21:02:52|2291.03
21:02:54|2291.4
21:02:55|2291.26
21:02:56|2291.02
21:02:57|2290.96
21:02:58|2290.84
21:02:58|2290.84
21:03:00|2290.41
21:03:00|2290.12
21:03:02|2289.98
21:03:03|2290.38
21:03:03|2290.74
21:03:05|2290.82
21:03:06|2290.99
21:03:07|2290.71
21:03:08|2290.54
21:03:09|2290.85
21:03:10|2291.42
21:03:11|2291.71
21:03:12|2291.63
21:03:13|2291.5
21:03:14|2290.57
21:03:15|2290.42
21:03:16|2290.33
21:03:17|2289.74
21:03:18|2289.69
21:03:19|2289.73
21:03:20|2290.05
21:03:21|2289.71
21:03:22|2288.97
21:03:23|2289.2
21:03:24|2289.26
21:03:25|2289.31
21:03:26|2289.08
21:03:27|2289.08
21:03:28|2289.08
21:03:29|2288.99
21:03:30|2288.77
21:03:32|2288.2
21:03:33|2288.04
21:03:34|2288.08
21:03:35|2287.98
21:03:36|2287.62
21:03:37|2287.44
21:03:39|2287.34
21:03:39|2287.52
21:03:40|2287.05
21:03:41|2286.92
21:03:42|2286.71
21:03:44|2286.71
21:03:45|2286.29
21:03:45|2286.01
21:03:47|2285.94
21:03:47|2285.62
21:03:48|2285.26
21:03:49|2285.77
21:03:50|2285.86
21:03:52|2285.53
21:03:53|2285.03
21:03:54|2285.45
21:03:55|2285.74
21:03:56|2286.21
21:03:57|2286.14
21:03:58|2286.28
21:03:59|2285.76
21:04:00|2285.34
21:04:01|2285.41
21:04:02|2285.59
21:04:03|2285.69
21:04:04|2285.83
21:04:05|2286.03
21:04:06|2286.22
21:04:07|2286.08
21:04:08|2286.12
21:04:09|2285.93
21:04:10|2285.53
21:04:11|2285.35
21:04:12|2285.35
21:04:13|2285.44
21:04:14|2285.66
21:04:15|2285.46
21:04:16|2285.73
21:04:17|2285.71
21:04:18|2285.76
21:04:19|2285.72
21:04:20|2285.73
21:04:21|2285.73
21:04:22|2285.47
21:04:23|2285.27
21:04:24|2285.27
21:04:25|2284.88
21:04:26|2285.02
21:04:27|2285.02
21:04:28|2284.57
21:04:29|2284.8
21:04:30|2285.04
21:04:31|2285.04
21:04:32|2284.83
21:04:34|2284.91
21:04:34|2285.19
21:04:36|2285.19
21:04:36|2285.57
21:04:37|2285.41
21:04:39|2285.4
21:04:40|2285.62
21:04:41|2285.62
21:04:43|2285.51
21:04:44|2285.24
21:04:45|2285.76
21:04:45|2285.86
21:04:47|2285.98
21:04:47|2285.99
21:04:49|2285.79
21:04:50|2286.15
21:04:51|2286.48
21:04:52|2286.47
21:04:52|2286.5
21:04:53|2286.3
21:04:55|2286.56
21:04:56|2286.57
21:04:57|2286.59
21:04:58|2286.59
21:04:59|2286.55
21:05:00|2286.57
21:05:01|2286.64
21:05:02|2286.32
21:05:03|2285.57
21:05:04|2285.78
21:05:05|2285.35
21:05:06|2285.74
21:05:07|2286.14
21:05:08|2285.32
21:05:09|2285.45
21:05:09|2285.27
21:05:11|2285.77
21:05:11|2285.99
21:05:13|2286.17
21:05:13|2286.43
21:05:15|2287.
21:05:16|2287.29
21:05:17|2287.31
21:05:18|2287.32
21:05:19|2287.03
21:05:20|2286.95
21:05:21|2286.87
21:05:22|2286.42
21:05:24|2285.91
21:05:25|2285.67
21:05:25|2285.61
21:05:26|2285.23
21:05:27|2285.23
21:05:28|2285.19
21:05:29|2285.32
21:05:31|2284.89
21:05:31|2284.98
21:05:33|2285.06
21:05:35|2285.13
21:05:35|2284.94
21:05:37|2284.81
21:05:37|2284.77
21:05:38|2285.13
21:05:39|2284.99
21:05:41|2284.98
21:05:41|2285.14
21:05:43|2284.75
21:05:43|2284.91
21:05:44|2284.47
21:05:46|2284.51
21:05:47|2284.5
21:05:48|2284.52
21:05:49|2283.92
21:05:51|2283.86
21:05:51|2283.77
21:05:52|2283.29
21:05:53|2283.87
21:05:54|2283.9
21:05:55|2283.9
21:05:56|2283.88
21:05:58|2284.19
21:05:59|2283.84
21:05:59|2283.93
21:06:00|2283.91
21:06:01|2283.86
21:06:02|2283.57
21:06:04|2284.07
21:06:04|2284.49
21:06:05|2284.41
21:06:06|2284.58
21:06:08|2284.79
21:06:08|2284.83
21:06:09|2284.83
21:06:10|2284.59
21:06:11|2284.86
21:06:13|2285.12
21:06:14|2285.11
21:06:14|2284.85
21:06:15|2284.89
21:06:16|2285.12
21:06:18|2285.42
21:06:19|2285.55
21:06:20|2285.19
21:06:21|2285.19
21:06:22|2285.19
21:06:23|2285.62
21:06:24|2286.09
21:06:25|2286.08
21:06:26|2285.7
21:06:27|2285.85
21:06:28|2286.
21:06:29|2286.16
21:06:30|2285.97
21:06:31|2285.97
21:06:32|2286.1
21:06:33|2286.14
21:06:35|2285.94
21:06:36|2285.94
21:06:37|2285.68
21:06:38|2286.01
21:06:39|2285.39
21:06:40|2285.49
21:06:41|2285.6
21:06:42|2285.69
21:06:43|2285.97
21:06:44|2285.62
21:06:45|2285.47
21:06:46|2285.06
21:06:47|2284.97
21:06:48|2284.97
21:06:49|2285.34
21:06:50|2285.29
21:06:51|2285.47
21:06:52|2285.86
21:06:53|2286.27
21:06:54|2286.42
21:06:55|2286.2
21:06:56|2286.52
21:06:57|2286.49
21:06:58|2286.38
21:06:59|2286.48
21:07:00|2286.65
21:07:02|2286.12
21:07:03|2286.52
21:07:03|2286.79
21:07:05|2287.39
21:07:05|2287.62
21:07:07|2287.35
21:07:08|2286.86
21:07:08|2287.02
21:07:10|2287.02
21:07:10|2287.25
21:07:11|2287.57
21:07:12|2287.27
21:07:13|2287.06
21:07:14|2287.06
21:07:16|2287.15
21:07:17|2287.62
21:07:17|2287.52
21:07:18|2288.05
21:07:20|2288.32
21:07:20|2288.59
21:07:22|2288.41
21:07:23|2288.41
21:07:23|2288.53
21:07:25|2288.49
21:07:25|2288.49
21:07:27|2288.49
21:07:27|2288.52
21:07:28|2288.35
21:07:29|2288.35
21:07:30|2288.51
21:07:31|2288.95
21:07:32|2288.79
21:07:34|2288.97
21:07:35|2289.1
21:07:36|2288.98
21:07:38|2288.3
21:07:39|2288.35
21:07:40|2288.45
21:07:41|2287.81
21:07:42|2287.87
21:07:43|2288.05
21:07:44|2288.2
21:07:45|2288.66
21:07:47|2288.45
21:07:47|2288.46
21:07:49|2288.31
21:07:50|2288.26
21:07:51|2288.62
21:07:53|2288.2
21:07:53|2288.23
21:07:55|2288.47
21:07:55|2288.67
21:07:57|2288.52
21:07:58|2288.52
21:07:58|2288.62
21:08:00|2288.6
21:08:00|2288.57
21:08:02|2288.41
21:08:02|2288.41
21:08:03|2288.28
21:08:05|2288.27
21:08:06|2288.2
21:08:06|2287.88
21:08:07|2287.88
21:08:08|2287.56
21:08:09|2287.02
21:08:10|2286.94
21:08:12|2286.98
21:08:13|2287.
21:08:13|2286.9
21:08:14|2286.64
21:08:15|2286.75
21:08:17|2286.61
21:08:17|2286.75
21:08:18|2286.75
21:08:20|2286.47
21:08:20|2286.49
21:08:21|2286.08
21:08:22|2285.92
21:08:23|2286.32
21:08:24|2285.84
21:08:25|2286.06
21:08:26|2285.98
21:08:27|2285.91
21:08:29|2285.91
21:08:30|2286.42
21:08:31|2286.53
21:08:32|2286.5
21:08:32|2286.38
21:08:33|2286.49
21:08:35|2286.62
21:08:36|2286.41
21:08:37|2286.41
21:08:39|2286.42
21:08:40|2286.41
21:08:41|2286.15
21:08:43|2285.79
21:08:44|2286.6
21:08:45|2286.78
21:08:46|2286.55
21:08:46|2286.33
21:08:48|2286.89
21:08:49|2286.23
21:08:50|2286.46
21:08:50|2286.46
21:08:52|2286.17
21:08:53|2286.21
21:08:54|2285.95
21:08:55|2286.14
21:08:56|2286.41
21:08:57|2286.36
21:08:58|2286.59
21:08:59|2286.59
21:09:00|2286.38
21:09:01|2286.55
21:09:02|2286.55
21:09:03|2286.64
21:09:04|2286.64
21:09:05|2286.64
21:09:06|2287.09
21:09:07|2287.09
21:09:08|2287.12
21:09:09|2286.94
21:09:10|2287.07
21:09:11|2287.19
21:09:12|2287.08
21:09:13|2287.08
21:09:14|2287.08
21:09:15|2287.08
21:09:16|2287.38
21:09:17|2287.43
21:09:18|2287.22
21:09:19|2286.74
21:09:20|2286.85
21:09:21|2287.25
21:09:22|2287.25
21:09:23|2287.25
21:09:24|2287.2
21:09:25|2287.2
21:09:26|2287.2
21:09:27|2287.42
21:09:28|2287.62
21:09:30|2287.46
21:09:31|2286.88
21:09:31|2287.05
21:09:32|2287.16
21:09:33|2287.51
21:09:34|2287.13
21:09:35|2287.41
21:09:37|2287.54
21:09:39|2287.26
21:09:39|2287.54
21:09:41|2287.54
21:09:43|2287.65
21:09:44|2287.65
21:09:44|2287.38
21:09:45|2287.38
21:09:46|2287.39
21:09:47|2287.59
21:09:49|2287.72
21:09:49|2287.65
21:09:51|2287.84
21:09:52|2287.66
21:09:53|2288.03
21:09:54|2288.32
21:09:55|2288.43
21:09:55|2288.4
21:09:57|2288.17
21:09:58|2288.13
21:09:59|2288.13
21:10:00|2287.82
21:10:01|2288.04
21:10:03|2288.2
21:10:04|2288.22
21:10:04|2288.52
21:10:05|2288.57
21:10:06|2288.62
21:10:07|2288.88
21:10:09|2288.58
21:10:10|2288.58
21:10:10|2288.58
21:10:11|2288.58
21:10:13|2288.78
21:10:13|2288.78
21:10:14|2288.69
21:10:15|2288.34
21:10:16|2288.12
21:10:17|2287.95
21:10:19|2287.96
21:10:19|2287.96
21:10:21|2287.73
21:10:21|2287.51
21:10:22|2287.68
21:10:23|2287.59
21:10:24|2287.62
21:10:25|2287.67
21:10:26|2287.91
21:10:27|2287.91
21:10:28|2287.69
21:10:29|2287.29
21:10:30|2287.29
21:10:32|2287.44
21:10:32|2287.35
21:10:33|2287.14
21:10:35|2287.85
21:10:35|2287.66
21:10:37|2287.49
21:10:38|2286.58
21:10:39|2286.69
21:10:40|2286.82
21:10:41|2286.82
21:10:42|2286.89
21:10:43|2287.01
21:10:45|2286.93
21:10:47|2286.89
21:10:48|2286.83
21:10:49|2286.83
21:10:49|2286.92
21:10:50|2286.83
21:10:52|2286.57
21:10:53|2286.7
21:10:53|2286.7
21:10:55|2286.7
21:10:55|2286.7
21:10:56|2286.57
21:10:58|2286.08
21:10:59|2285.94
21:10:59|2285.81
21:11:00|2285.72
21:11:02|2285.63
21:11:03|2285.23
21:11:04|2285.33
21:11:04|2285.43
21:11:06|2285.66
21:11:06|2286.12
21:11:07|2286.17
21:11:08|2286.04
21:11:10|2286.04
21:11:10|2286.04
21:11:12|2286.15
21:11:12|2286.15
21:11:13|2286.05
21:11:14|2285.88
21:11:15|2285.99
21:11:16|2285.63
21:11:18|2285.67
21:11:19|2285.67
21:11:19|2285.67
21:11:21|2285.74
21:11:21|2285.71
21:11:22|2285.6
21:11:23|2285.6
21:11:25|2286.18
21:11:25|2286.18
21:11:27|2286.18
21:11:27|2286.18
21:11:28|2285.87
21:11:30|2285.87
21:11:31|2285.92
21:11:32|2286.09
21:11:32|2286.81
21:11:34|2287.05
21:11:35|2287.83
21:11:36|2287.93
21:11:37|2287.34
21:11:38|2287.26
21:11:39|2287.53
21:11:41|2287.71
21:11:42|2287.26
21:11:44|2287.
21:11:45|2287.31
21:11:46|2287.17
21:11:47|2287.21
21:11:47|2287.28
21:11:48|2287.3
21:11:49|2287.43
21:11:50|2287.21
21:11:51|2287.21
21:11:52|2287.21
21:11:53|2287.21
21:11:54|2287.33
21:11:55|2287.47
21:11:57|2287.5
21:11:57|2287.71
21:11:59|2287.89
21:12:00|2287.75
21:12:00|2287.74
21:12:01|2287.49
21:12:03|2287.93
21:12:04|2287.77
21:12:05|2288.04
21:12:06|2287.84
21:12:07|2287.77
21:12:08|2287.64
21:12:09|2287.64
21:12:10|2287.58
21:12:11|2287.58
21:12:12|2287.58
21:12:13|2287.64
21:12:14|2287.64
21:12:15|2287.57
21:12:16|2287.57
21:12:17|2287.43
21:12:18|2287.31
21:12:19|2287.59
21:12:20|2287.95
21:12:21|2288.12
21:12:23|2288.
21:12:23|2288.04
21:12:24|2288.03
21:12:25|2288.07
21:12:26|2288.16
21:12:27|2288.16
21:12:28|2288.16
21:12:30|2288.16
21:12:30|2287.88
21:12:31|2287.67
21:12:32|2287.57
21:12:33|2287.85
21:12:34|2287.89
21:12:35|2287.89
21:12:37|2287.63
21:12:38|2287.63
21:12:39|2287.63
21:12:40|2287.69
21:12:42|2287.6
21:12:43|2287.83
21:12:44|2287.44
21:12:45|2287.
21:12:46|2287.05
21:12:47|2287.12
21:12:48|2287.12
21:12:49|2287.46
21:12:50|2287.61
21:12:51|2287.32
21:12:52|2287.13
21:12:53|2287.24
21:12:55|2286.76
21:12:55|2286.54
21:12:56|2286.18
21:12:57|2286.07
21:12:58|2286.07
21:12:59|2286.91
21:13:00|2286.65
21:13:02|2287.12
21:13:02|2286.99
21:13:04|2287.18
21:13:04|2287.33
21:13:06|2287.1
21:13:06|2287.37
21:13:07|2287.71
21:13:08|2287.51
21:13:09|2287.49
21:13:10|2287.39
21:13:12|2287.48
21:13:12|2287.62
21:13:14|2287.62
21:13:15|2288.05
21:13:16|2288.27
21:13:16|2288.53
21:13:17|2288.45
21:13:18|2288.85
21:13:19|2288.93
21:13:20|2288.93
21:13:21|2288.94
21:13:22|2289.18
21:13:23|2289.18
21:13:24|2288.99
21:13:26|2288.98
21:13:27|2288.79
21:13:28|2288.79
21:13:28|2288.97
21:13:29|2288.97
21:13:30|2288.9
21:13:32|2288.9
21:13:33|2289.23
21:13:33|2289.31
21:13:34|2289.23
21:13:36|2289.37
21:13:37|2289.23
21:13:37|2289.26
21:13:38|2289.4
21:13:39|2289.46
21:13:40|2288.83
21:13:42|2288.85
21:13:43|2288.76
21:13:45|2288.86
21:13:47|2288.58
21:13:48|2288.95
21:13:48|2288.95
21:13:50|2288.93
21:13:50|2288.93
21:13:52|2288.93
21:13:53|2288.93
21:13:54|2288.89
21:13:54|2289.15
21:13:56|2288.83
21:13:56|2289.13
21:13:58|2289.24
21:13:58|2289.24
21:14:00|2289.24
21:14:00|2289.24
21:14:01|2289.41
21:14:03|2289.31
21:14:04|2289.31
21:14:05|2289.45
21:14:05|2289.15
21:14:06|2289.15
21:14:07|2288.82
21:14:09|2288.8
21:14:09|2288.78
21:14:11|2288.91
21:14:12|2289.13
21:14:12|2289.05
21:14:14|2289.2
21:14:14|2289.12
21:14:15|2289.31
21:14:16|2289.12
21:14:18|2288.85
21:14:18|2288.98
21:14:20|2288.98
21:14:21|2289.2
21:14:21|2289.28
21:14:23|2289.02
21:14:24|2289.24
21:14:24|2288.83
21:14:25|2288.65
21:14:27|2288.65
21:14:27|2288.98
21:14:29|2288.98
21:14:29|2288.98
21:14:31|2288.84
21:14:31|2288.94
21:14:32|2288.79
21:14:34|2289.
21:14:35|2289.
21:14:36|2289.14
21:14:37|2289.27
21:14:38|2289.27
21:14:39|2289.27
21:14:40|2288.94
21:14:41|2288.89
21:14:42|2289.02
21:14:43|2289.02
21:14:44|2288.93
21:14:45|2288.84
21:14:46|2288.84
21:14:47|2288.84
21:14:48|2288.84
21:14:50|2289.12
21:14:50|2288.97
21:14:51|2288.85
21:14:52|2288.94
21:14:54|2288.4
21:14:55|2288.4
21:14:56|2288.37
21:14:57|2288.47
21:14:57|2288.45
21:14:59|2288.45
21:15:00|2288.45
21:15:01|2288.45
21:15:02|2288.83
21:15:03|2289.59
21:15:04|2289.59
21:15:04|2289.99
21:15:05|2289.47
21:15:06|2289.61
21:15:08|2289.61
21:15:09|2289.69
21:15:10|2289.69
21:15:11|2290.44
21:15:12|2290.28
21:15:13|2290.66
21:15:14|2290.66
21:15:15|2291.27
21:15:15|2291.08
21:15:16|2291.05
21:15:17|2291.18
21:15:19|2290.69
21:15:19|2291.14
21:15:21|2290.99
21:15:22|2290.5
21:15:23|2290.11
21:15:24|2290.07
21:15:25|2290.07
21:15:26|2290.14
21:15:27|2290.05
21:15:28|2290.26
21:15:29|2290.2
21:15:30|2290.26
21:15:31|2290.05
21:15:31|2290.13
21:15:32|2290.34
21:15:34|2290.5
21:15:35|2290.31
21:15:36|2290.47
21:15:37|2290.85
21:15:37|2291.01
21:15:39|2291.15
21:15:40|2290.94
21:15:41|2290.95
21:15:42|2290.3
21:15:43|2290.3
21:15:45|2290.65
21:15:46|2290.56
21:15:47|2290.28
21:15:48|2290.73
21:15:49|2290.91
21:15:50|2290.81
21:15:51|2291.02
21:15:52|2291.02
21:15:53|2290.75
21:15:54|2290.66
21:15:55|2290.56
21:15:56|2290.44
21:15:57|2290.21
21:15:58|2290.11
21:15:59|2289.94
21:16:00|2289.78
21:16:01|2289.78
21:16:02|2290.12
21:16:03|2289.97
21:16:04|2289.76
21:16:05|2289.76
21:16:06|2289.87
21:16:07|2289.87
21:16:08|2289.92
21:16:09|2289.61
21:16:10|2289.55
21:16:11|2289.55
21:16:12|2290.12
21:16:13|2290.53
21:16:14|2290.49
21:16:15|2290.82
21:16:16|2290.82
21:16:17|2290.82
21:16:19|2290.58
21:16:19|2290.7
21:16:21|2290.72
21:16:22|2290.72
21:16:22|2290.8
21:16:23|2290.8
21:16:24|2290.8
21:16:25|2290.91
21:16:26|2291.28
21:16:27|2291.11
21:16:28|2291.11
21:16:30|2291.11
21:16:31|2291.38
21:16:31|2291.23
21:16:32|2291.53
21:16:33|2291.46
21:16:35|2292.06
21:16:35|2291.55
21:16:36|2291.81
21:16:37|2292.14
21:16:38|2292.34
21:16:39|2292.46
21:16:41|2292.64
21:16:41|2292.64
21:16:43|2292.38
21:16:44|2292.76
21:16:45|2292.88
21:16:47|2293.16
21:16:47|2292.72
21:16:49|2292.74
21:16:50|2292.78
21:16:50|2292.54
21:16:52|2292.54
21:16:53|2292.93
21:16:54|2292.93
21:16:54|2292.9
21:16:56|2292.78
21:16:56|2292.8
21:16:58|2292.86
21:16:59|2292.82
21:16:59|2292.74
21:17:01|2292.81
21:17:02|2293.32
21:17:03|2292.58
21:17:04|2292.31
21:17:06|2292.23
21:17:07|2292.22
21:17:07|2292.
21:17:08|2291.12
21:17:09|2290.99
21:17:11|2290.9
21:17:11|2291.22
21:17:13|2290.31
21:17:13|2289.94
21:17:14|2289.97
21:17:15|2289.85
21:17:16|2289.86
21:17:17|2289.58
21:17:19|2289.83
21:17:19|2289.78
21:17:20|2289.61
21:17:21|2289.61
21:17:23|2289.61
21:17:24|2289.61
21:17:25|2289.52
21:17:25|2289.81
21:17:26|2290.01
21:17:27|2290.01
21:17:29|2289.81
21:17:30|2289.67
21:17:30|2289.63
21:17:31|2291.14
21:17:32|2291.53
21:17:33|2291.4
21:17:34|2291.1
21:17:35|2291.05
21:17:36|2290.84
21:17:37|2291.19
21:17:39|2290.82
21:17:40|2290.92
21:17:40|2290.56
21:17:41|2291.03
21:17:42|2291.04
21:17:43|2291.04
21:17:45|2291.59
21:17:46|2290.85
21:17:47|2291.09
21:17:48|2291.24
21:17:49|2291.24
21:17:50|2291.1
21:17:51|2291.3
21:17:52|2291.71
21:17:53|2291.71
21:17:54|2291.62
21:17:55|2291.62
21:17:56|2290.6
21:17:57|2290.93
21:17:58|2291.1
21:17:59|2290.41
21:18:00|2290.14
21:18:01|2290.18
21:18:02|2290.18
21:18:03|2290.24
21:18:04|2290.27
21:18:05|2290.17
21:18:07|2290.1
21:18:08|2290.27
21:18:08|2290.27
21:18:09|2290.21
21:18:10|2290.11
21:18:12|2290.11
21:18:13|2290.28
21:18:14|2290.36
21:18:15|2290.07
21:18:16|2290.21
21:18:16|2290.21
21:18:18|2289.96
21:18:19|2289.96
21:18:20|2289.96
21:18:21|2290.26
21:18:22|2290.16
21:18:23|2290.16
21:18:23|2290.16
21:18:24|2290.42
21:18:26|2290.83
21:18:27|2290.55
21:18:28|2290.62
21:18:28|2290.4
21:18:30|2290.
21:18:31|2290.
21:18:32|2289.57
21:18:33|2289.38
21:18:34|2289.38
21:18:35|2289.37
21:18:36|2289.55
21:18:37|2289.55
21:18:38|2291.4
21:18:39|2291.38
21:18:40|2291.32
21:18:41|2291.38
21:18:42|2291.37
21:18:43|2291.03
21:18:44|2290.87
21:18:45|2291.12
21:18:46|2291.02
21:18:48|2291.43
21:18:48|2291.55
21:18:49|2291.35
21:18:51|2291.52
21:18:52|2291.52
21:18:52|2291.34
21:18:54|2291.01
21:18:54|2291.15
21:18:55|2291.37
21:18:57|2291.3
21:18:58|2291.15
21:18:58|2291.05
21:19:00|2290.87
21:19:00|2290.87
21:19:02|2291.1
21:19:02|2291.38
21:19:03|2291.32
21:19:04|2291.2
21:19:05|2291.45
21:19:07|2291.45
21:19:08|2291.4
21:19:08|2291.13
21:19:10|2291.07
21:19:11|2291.27
21:19:11|2291.35
21:19:13|2291.35
21:19:14|2291.35
21:19:15|2291.35
21:19:15|2291.35
21:19:17|2291.31
21:19:17|2291.12
21:19:19|2290.92
21:19:20|2290.96
21:19:21|2291.02
21:19:22|2291.02
21:19:22|2291.1
21:19:23|2291.24
21:19:25|2291.02
21:19:26|2291.02
21:19:26|2290.62
21:19:27|2290.41
21:19:28|2290.46
21:19:30|2290.03
21:19:31|2289.98
21:19:32|2290.18
21:19:33|2290.28
21:19:33|2290.46
21:19:35|2290.34
21:19:36|2290.34
21:19:37|2290.52
21:19:38|2290.4
21:19:39|2290.4
21:19:39|2289.67
21:19:41|2289.76
21:19:41|2290.07
21:19:43|2289.89
21:19:44|2289.89
21:19:44|2290.35
21:19:45|2290.35
21:19:48|2290.11
21:19:48|2290.31
21:19:50|2290.31
21:19:51|2290.51
21:19:52|2290.46
21:19:53|2290.45
21:19:54|2290.32
21:19:55|2290.42
21:19:56|2290.6
21:19:57|2290.6
21:19:58|2290.6
21:19:59|2290.76
21:20:00|2290.77
21:20:01|2290.55
21:20:02|2290.55
21:20:03|2290.57
21:20:04|2290.81
21:20:05|2290.77
21:20:06|2290.77
21:20:07|2290.77
21:20:08|2290.45
21:20:09|2290.46
21:20:10|2290.63
21:20:11|2290.53
21:20:12|2290.29
21:20:13|2290.04
21:20:14|2290.04
21:20:15|2289.8
21:20:16|2290.16
21:20:17|2289.91
21:20:18|2290.03
21:20:19|2290.12
21:20:20|2289.92
21:20:21|2289.96
21:20:22|2289.96
21:20:23|2290.1
21:20:24|2289.94
21:20:25|2289.94
21:20:26|2289.83
21:20:28|2289.66
21:20:28|2289.66
21:20:29|2289.41
21:20:30|2289.62
21:20:31|2289.62
21:20:32|2289.46
21:20:34|2289.38
21:20:34|2289.38
21:20:35|2289.28
21:20:36|2289.17
21:20:38|2288.92
21:20:39|2288.9
21:20:39|2288.95
21:20:40|2288.72
21:20:41|2288.71
21:20:42|2288.6
21:20:44|2288.6
21:20:44|2288.6
21:20:45|2288.6
21:20:47|2288.85
21:20:48|2288.53
21:20:49|2288.5
21:20:50|2288.51
21:20:51|2288.46
21:20:52|2288.69
21:20:53|2288.69
21:20:55|2288.69
21:20:56|2288.54
21:20:56|2288.54
21:20:58|2288.54
21:20:59|2288.49
21:21:00|2288.49
21:21:00|2288.49
21:21:02|2288.49
21:21:02|2288.49
21:21:03|2287.7
21:21:05|2287.44
21:21:05|2287.6
21:21:07|2286.93
21:21:08|2286.77
21:21:08|2286.66
21:21:09|2286.83
21:21:11|2286.81
21:21:12|2286.66
21:21:13|2286.44
21:21:14|2286.76
21:21:15|2287.04
21:21:17|2286.45
21:21:17|2286.77
21:21:18|2286.77
21:21:19|2286.47
21:21:20|2286.52
21:21:21|2286.52
21:21:23|2286.58
21:21:24|2286.64
21:21:25|2286.54
21:21:25|2286.93
21:21:27|2286.76
21:21:28|2286.38
21:21:29|2286.32
21:21:30|2286.35
21:21:31|2286.39
21:21:32|2286.29
21:21:34|2286.35
21:21:34|2286.35
21:21:36|2286.35
21:21:36|2286.33
21:21:37|2286.33
21:21:39|2286.41
21:21:39|2286.48
21:21:40|2286.31
21:21:41|2286.31
21:21:43|2286.98
21:21:44|2286.94
21:21:45|2287.12
21:21:45|2287.05
21:21:46|2286.61
21:21:48|2286.61
21:21:49|2286.52
21:21:50|2286.52
21:21:52|2286.17
21:21:53|2286.26
21:21:54|2286.36
21:21:55|2285.8
21:21:56|2285.82
21:21:57|2285.8
21:21:58|2285.54
21:21:58|2285.66
21:21:59|2286.09
21:22:01|2286.12
21:22:02|2286.06
21:22:03|2285.8
21:22:03|2285.94
21:22:04|2285.88
21:22:06|2285.49
21:22:07|2285.32
21:22:07|2285.53
21:22:08|2285.91
21:22:09|2286.32
21:22:10|2286.2
21:22:12|2286.2
21:22:13|2286.1
21:22:14|2285.87
21:22:15|2285.62
21:22:16|2285.62
21:22:17|2285.62
21:22:18|2285.62
21:22:19|2285.56
21:22:20|2285.75
21:22:21|2286.
21:22:21|2285.56
21:22:23|2285.58
21:22:24|2285.58
21:22:25|2285.36
21:22:26|2285.16
21:22:27|2285.68
21:22:28|2285.84
21:22:29|2285.84
21:22:30|2285.84
21:22:32|2285.61
21:22:33|2285.6
21:22:34|2285.9
21:22:34|2285.9
21:22:35|2285.9
21:22:36|2285.81
21:22:38|2285.81
21:22:39|2285.87
21:22:39|2285.87
21:22:40|2285.87
21:22:41|2285.73
21:22:42|2285.93
21:22:43|2285.93
21:22:45|2285.93
21:22:46|2285.93
21:22:46|2285.93
21:22:47|2285.93
21:22:49|2285.76
21:22:50|2285.71
21:22:51|2285.98
21:22:52|2285.98
21:22:53|2285.75
21:22:54|2286.12
21:22:55|2285.95
21:22:57|2285.95
21:22:57|2285.92
21:22:58|2285.92
21:23:00|2286.17
21:23:01|2286.02
21:23:01|2285.97
21:23:02|2286.27
21:23:04|2286.09
21:23:05|2285.98
21:23:06|2285.98
21:23:06|2285.98
21:23:08|2285.98
21:23:09|2285.98
21:23:09|2286.37
21:23:10|2286.79
21:23:11|2286.92
21:23:12|2286.82
21:23:13|2286.61
21:23:14|2286.56
21:23:16|2286.56
21:23:16|2286.51
21:23:17|2286.08
21:23:18|2286.08
21:23:19|2285.9
21:23:20|2285.92
21:23:21|2286.37
21:23:22|2286.51
21:23:24|2286.1
21:23:24|2286.17
21:23:25|2285.96
21:23:27|2285.96
21:23:27|2285.93
21:23:28|2286.03
21:23:29|2286.03
21:23:31|2285.72
21:23:31|2285.77
21:23:33|2285.6
21:23:34|2285.59
21:23:35|2285.59
21:23:35|2285.48
21:23:36|2285.48
21:23:38|2285.14
21:23:39|2285.12
21:23:40|2285.32
21:23:40|2285.01
21:23:41|2285.1
21:23:43|2285.14
21:23:43|2285.31
21:23:44|2285.43
21:23:45|2285.68
21:23:46|2285.11
21:23:47|2285.11
21:23:49|2285.01
21:23:50|2284.85
21:23:50|2284.85
21:23:51|2285.1
21:23:53|2285.28
21:23:54|2285.34
21:23:54|2285.34
21:23:55|2285.04
21:23:57|2284.9
21:23:58|2284.9
21:23:59|2284.96
21:24:00|2283.9
21:24:01|2284.39
21:24:02|2284.15
21:24:03|2283.95
21:24:05|2284.23
21:24:06|2283.99
21:24:07|2284.
21:24:08|2283.2
21:24:09|2283.28
21:24:10|2283.22
21:24:11|2283.13
21:24:12|2283.26
21:24:13|2283.32
21:24:14|2282.97
21:24:15|2283.07
21:24:16|2283.06
21:24:17|2283.08
21:24:18|2283.15
21:24:19|2283.18
21:24:20|2283.06
21:24:21|2283.21
21:24:22|2282.44
21:24:23|2282.53
21:24:24|2282.36
21:24:25|2282.08
21:24:26|2281.86
21:24:27|2281.94
21:24:28|2281.89
21:24:29|2281.92
21:24:30|2281.72
21:24:31|2281.84
21:24:32|2281.16
21:24:33|2281.69
21:24:34|2281.14
21:24:35|2280.
21:24:36|2280.04
21:24:37|2279.51
21:24:38|2278.49
21:24:39|2279.24
21:24:40|2278.27
21:24:41|2278.56
21:24:42|2277.69
21:24:43|2277.81
21:24:44|2277.36
21:24:45|2276.81
21:24:46|2276.19
21:24:47|2275.74
21:24:48|2275.62
21:24:49|2275.44
21:24:50|2275.37
21:24:51|2275.4
21:24:52|2275.17
21:24:54|2275.28
21:24:55|2275.16
21:24:56|2274.42
21:24:57|2274.7
21:24:58|2275.39
21:24:59|2275.38
21:25:00|2275.43
21:25:01|2273.56
21:25:03|2274.62
21:25:04|2273.23
21:25:05|2273.93
21:25:05|2273.67
21:25:07|2273.64
21:25:08|2273.4
21:25:09|2272.54
21:25:09|2272.05
21:25:11|2272.2
21:25:11|2271.91
21:25:13|2271.74
21:25:13|2271.19
21:25:15|2270.76
21:25:16|2272.06
21:25:17|2272.3
21:25:18|2272.49
21:25:18|2271.96
21:25:19|2271.5
21:25:21|2271.83
21:25:22|2272.61
21:25:23|2273.31
21:25:24|2273.86
21:25:25|2272.43
21:25:26|2271.92
21:25:27|2271.43
21:25:29|2271.79
21:25:30|2271.79
21:25:31|2271.59
21:25:32|2271.32
21:25:32|2271.98
21:25:34|2272.1
21:25:34|2272.14
21:25:35|2272.64
21:25:36|2272.38
21:25:37|2272.19
21:25:39|2272.62
21:25:39|2272.59
21:25:40|2272.36
21:25:41|2271.94
21:25:42|2271.94
21:25:44|2271.37
21:25:44|2271.21
21:25:45|2270.69
21:25:46|2270.88
21:25:47|2271.39
21:25:48|2271.12
21:25:49|2270.77
21:25:50|2270.91
21:25:51|2270.38
21:25:53|2269.8
21:25:54|2269.71
21:25:56|2269.09
21:25:57|2268.92
21:25:57|2268.58
21:25:58|2269.6
21:26:00|2270.16
21:26:00|2269.52
21:26:01|2268.7
21:26:03|2269.09
21:26:03|2268.99
21:26:05|2269.61
21:26:05|2269.83
21:26:06|2269.61
21:26:08|2269.85
21:26:09|2270.6
21:26:10|2270.8
21:26:10|2270.95
21:26:11|2269.61
21:26:13|2270.08
21:26:14|2270.79
21:26:15|2270.71
21:26:16|2269.89
21:26:17|2270.8
21:26:17|2270.94
21:26:19|2271.55
21:26:20|2271.36
21:26:21|2270.28
21:26:22|2269.73
21:26:23|2269.99
21:26:24|2269.43
21:26:25|2269.52
21:26:26|2269.37
21:26:27|2269.17
21:26:28|2269.65
21:26:29|2269.66
21:26:30|2270.02
21:26:31|2269.34
21:26:32|2268.73
21:26:33|2269.45
21:26:34|2269.52
21:26:35|2270.05
21:26:37|2269.73
21:26:37|2269.44
21:26:39|2269.3
21:26:40|2270.42
21:26:40|2270.28
21:26:41|2270.01
21:26:42|2270.12
21:26:44|2270.26
21:26:44|2271.26
21:26:45|2271.13
21:26:46|2271.52
21:26:47|2271.8
21:26:48|2272.36
21:26:49|2272.74
21:26:51|2272.88
21:26:51|2273.34
21:26:52|2273.55
21:26:53|2273.15
21:26:55|2273.51
21:26:56|2274.02
21:26:58|2274.43
21:26:59|2274.72
21:26:59|2274.61
21:27:00|2274.67
21:27:01|2274.3
21:27:03|2274.25
21:27:04|2274.71
21:27:05|2274.88
21:27:06|2275.48
21:27:08|2275.57
21:27:09|2275.43
21:27:10|2275.73
21:27:11|2276.04
21:27:11|2275.68
21:27:12|2275.3
21:27:13|2275.44
21:27:15|2275.27
21:27:16|2274.38
21:27:17|2274.99
21:27:18|2275.09
21:27:19|2274.88
21:27:19|2275.1
21:27:20|2274.9
21:27:22|2274.41
21:27:23|2275.15
21:27:24|2275.07
21:27:24|2275.05
21:27:26|2275.29
21:27:27|2275.33
21:27:28|2275.15
21:27:28|2274.12
21:27:29|2274.15
21:27:31|2274.24
21:27:32|2273.43
21:27:32|2273.57
21:27:34|2274.19
21:27:34|2273.68
21:27:36|2273.75
21:27:37|2274.31
21:27:38|2273.35
21:27:39|2273.37
21:27:40|2273.4
21:27:41|2273.86
21:27:42|2274.03
21:27:43|2274.4
21:27:44|2274.36
21:27:45|2274.33
21:27:46|2273.93
21:27:46|2274.69
21:27:48|2274.69
21:27:49|2274.58
21:27:50|2274.43
21:27:50|2274.47
21:27:51|2274.36
21:27:53|2274.53
21:27:54|2274.42
21:27:56|2274.62
21:27:57|2274.6
21:27:58|2274.86
21:27:59|2274.78
21:28:00|2274.
21:28:01|2274.05
21:28:02|2272.8
21:28:03|2272.57
21:28:04|2272.7
21:28:06|2272.67
21:28:06|2272.99
21:28:08|2273.11
21:28:09|2273.44
21:28:09|2273.08
21:28:11|2272.62
21:28:11|2272.68
21:28:12|2272.45
21:28:14|2272.12
21:28:15|2272.14
21:28:15|2272.13
21:28:17|2271.96
21:28:17|2272.29
21:28:18|2271.53
21:28:19|2271.5
21:28:20|2271.41
21:28:21|2271.63
21:28:22|2271.48
21:28:23|2271.48
21:28:25|2271.04
21:28:25|2271.21
21:28:26|2271.41
21:28:27|2271.36
21:28:29|2271.56
21:28:30|2271.56
21:28:30|2271.28
21:28:32|2271.33
21:28:33|2270.77
21:28:34|2270.8
21:28:35|2270.93
21:28:36|2270.66
21:28:37|2270.56
21:28:38|2270.57
21:28:39|2271.12
21:28:40|2271.16
21:28:41|2271.39
21:28:42|2270.96
21:28:43|2270.68
21:28:43|2270.64
21:28:45|2270.86
21:28:45|2270.8
21:28:47|2270.81
21:28:48|2270.94
21:28:49|2271.16
21:28:49|2271.16
21:28:50|2271.26
21:28:52|2271.11
21:28:53|2271.1
21:28:54|2271.08
21:28:55|2270.62
21:28:55|2270.44
21:28:57|2270.01
21:28:59|2270.9
21:29:00|2270.94
21:29:01|2271.47
21:29:02|2271.49
21:29:03|2272.02
21:29:05|2271.74
21:29:06|2271.88
21:29:07|2270.91
21:29:08|2271.
21:29:09|2271.17
21:29:10|2271.27
21:29:11|2271.55
21:29:12|2271.18
21:29:12|2270.77
21:29:13|2270.79
21:29:14|2270.04
21:29:15|2270.29
21:29:17|2270.35
21:29:18|2270.59
21:29:19|2270.68
21:29:20|2270.77
21:29:22|2271.1
21:29:22|2271.
21:29:23|2270.55
21:29:24|2270.59
21:29:26|2270.31
21:29:26|2270.32
21:29:27|2269.92
21:29:29|2269.75
21:29:29|2269.65
21:29:31|2269.34
21:29:31|2268.8
21:29:32|2268.37
21:29:33|2268.09
21:29:34|2268.04
21:29:35|2268.03
21:29:36|2268.1
21:29:37|2267.4
21:29:38|2267.88
21:29:39|2267.47
21:29:41|2267.47
21:29:41|2267.56
21:29:42|2267.45
21:29:43|2267.66
21:29:44|2266.06
21:29:45|2266.3
21:29:46|2265.44
21:29:48|2264.84
21:29:48|2264.96
21:29:50|2264.87
21:29:50|2264.71
21:29:51|2264.32
21:29:53|2265.16
21:29:53|2265.27
21:29:54|2265.56
21:29:55|2266.07
21:29:57|2266.17
21:29:58|2265.82
21:29:59|2265.59
21:30:00|2265.36
21:30:01|2265.8
21:30:02|2266.25
21:30:03|2266.21
21:30:04|2265.18
21:30:05|2266.83
21:30:06|2267.06
21:30:07|2268.04
21:30:08|2268.6
21:30:09|2268.74
21:30:10|2268.09
21:30:11|2268.16
21:30:12|2267.53
21:30:13|2267.8
21:30:14|2267.72
21:30:15|2267.44
21:30:16|2267.7
21:30:17|2267.05
21:30:18|2266.2
21:30:19|2265.9
21:30:20|2265.67
21:30:21|2265.45
21:30:22|2265.42
21:30:23|2265.3
21:30:24|2265.08
21:30:25|2265.82
21:30:26|2265.85
21:30:27|2265.87
21:30:28|2266.4
21:30:29|2267.1
21:30:30|2267.73
21:30:31|2267.97
21:30:32|2267.94
21:30:33|2267.83
21:30:34|2268.34
21:30:35|2268.48
21:30:37|2268.45
21:30:38|2268.91
21:30:38|2269.03
21:30:39|2269.05
21:30:40|2269.09
21:30:41|2269.41
21:30:42|2269.29
21:30:43|2269.45
21:30:44|2269.39
21:30:46|2269.57
21:30:46|2269.07
21:30:47|2269.64
21:30:48|2269.77
21:30:49|2269.69
21:30:51|2269.58
21:30:51|2269.67
21:30:52|2268.92
21:30:53|2268.6
21:30:54|2268.87
21:30:55|2268.6
21:30:56|2269.62
21:30:57|2269.78
21:30:58|2269.89
21:30:59|2270.52
21:31:01|2270.61
21:31:02|2270.71
21:31:02|2271.24
21:31:03|2271.31
21:31:05|2271.99
21:31:05|2271.83
21:31:06|2271.72
21:31:07|2271.62
21:31:09|2271.71
21:31:09|2271.21
21:31:10|2270.63
21:31:12|2271.17
21:31:13|2270.53
21:31:13|2269.74
21:31:15|2270.17
21:31:15|2270.36
21:31:16|2270.49
21:31:18|2270.94
21:31:19|2270.9
21:31:20|2271.47
21:31:20|2271.31
21:31:21|2271.22
21:31:22|2270.76
21:31:23|2270.82
21:31:24|2270.06
21:31:26|2269.79
21:31:27|2270.01
21:31:28|2269.44
21:31:29|2269.57
21:31:31|2269.46
21:31:31|2269.54
21:31:33|2269.91
21:31:33|2269.99
21:31:34|2270.49
21:31:35|2270.76
21:31:36|2270.55
21:31:37|2270.76
21:31:39|2271.27
21:31:39|2271.37
21:31:40|2271.32
21:31:42|2271.92
21:31:42|2272.02
21:31:43|2271.88
21:31:44|2271.2
21:31:45|2271.21
21:31:46|2271.11
21:31:47|2271.6
21:31:49|2272.75
21:31:49|2272.44
21:31:50|2272.5
21:31:51|2272.3
21:31:53|2272.36
21:31:54|2272.39
21:31:55|2272.33
21:31:55|2271.6
21:31:56|2271.74
21:31:57|2271.63
21:31:58|2271.43
21:32:00|2270.8
21:32:01|2271.29
21:32:02|2270.82
21:32:03|2270.56
21:32:04|2270.97
21:32:06|2270.08
21:32:07|2269.85
21:32:08|2269.71
21:32:09|2269.25
21:32:11|2269.29
21:32:11|2269.5
21:32:12|2269.28
21:32:14|2269.37
21:32:14|2270.03
21:32:15|2269.96
21:32:17|2271.34
21:32:18|2270.83
21:32:18|2271.2
21:32:20|2271.21
21:32:21|2270.99
21:32:22|2271.18
21:32:23|2271.03
21:32:24|2271.29
21:32:25|2271.37
21:32:26|2270.72
21:32:26|2270.25
21:32:28|2270.67
21:32:29|2271.48
21:32:30|2271.01
21:32:31|2271.37
21:32:32|2271.52
21:32:33|2271.65
21:32:34|2271.32
21:32:35|2271.53
21:32:36|2271.22
21:32:37|2271.95
21:32:38|2271.83
21:32:39|2272.02
21:32:40|2272.16
21:32:41|2272.12
21:32:42|2271.89
21:32:43|2272.67
21:32:44|2273.17
21:32:45|2272.68
21:32:46|2272.68
21:32:47|2272.68
21:32:48|2272.5
21:32:49|2272.51
21:32:50|2273.01
21:32:51|2273.16
21:32:52|2273.03
21:32:53|2273.09
21:32:54|2273.2
21:32:55|2273.09
21:32:56|2273.08
21:32:57|2272.96
21:32:58|2272.92
21:32:59|2273.12
21:33:00|2272.98
21:33:02|2273.17
21:33:03|2272.12
21:33:04|2272.17
21:33:06|2272.26
21:33:06|2271.83
21:33:07|2271.23
21:33:09|2271.81
21:33:10|2271.62
21:33:11|2271.76
21:33:12|2271.59
21:33:13|2271.38
21:33:15|2271.14
21:33:15|2271.4
21:33:16|2271.26
21:33:18|2272.27
21:33:18|2271.94
21:33:20|2271.89
21:33:20|2271.74
21:33:21|2271.83
21:33:23|2271.82
21:33:24|2271.57
21:33:25|2271.93
21:33:25|2271.64
21:33:26|2271.99
21:33:27|2271.91
21:33:29|2271.54
21:33:30|2271.11
21:33:31|2271.09
21:33:32|2271.44
21:33:33|2271.63
21:33:33|2271.63
21:33:34|2271.81
21:33:36|2272.37
21:33:36|2272.8
21:33:38|2272.41
21:33:39|2272.61
21:33:39|2272.51
21:33:41|2272.07
21:33:42|2272.12
21:33:43|2272.37
21:33:43|2272.36
21:33:44|2271.75
21:33:46|2271.85
21:33:46|2272.44
21:33:48|2272.66
21:33:48|2273.44
21:33:50|2273.51
21:33:51|2273.21
21:33:52|2273.54
21:33:53|2273.32
21:33:54|2273.67
21:33:55|2273.66
21:33:56|2273.54
21:33:57|2273.84
21:33:58|2273.84
21:33:59|2273.84
21:34:00|2274.22
21:34:02|2274.3
21:34:02|2274.2
21:34:04|2274.19
21:34:05|2274.32
21:34:06|2274.4
21:34:07|2273.78
21:34:09|2274.67
21:34:09|2274.12
21:34:11|2273.37
21:34:11|2273.15
21:34:13|2273.23
21:34:14|2273.26
21:34:15|2273.54
21:34:16|2273.52
21:34:17|2273.58
21:34:18|2273.32
21:34:19|2273.29
21:34:20|2273.23
21:34:21|2272.79
21:34:23|2273.21
21:34:23|2273.63
21:34:24|2274.07
21:34:25|2274.26
21:34:26|2274.19
21:34:28|2274.33
21:34:28|2274.36
21:34:30|2274.3
21:34:30|2274.43
21:34:31|2274.61
21:34:32|2274.66
21:34:33|2274.6
21:34:35|2274.4
21:34:37|2274.39
21:34:37|2274.62
21:34:38|2274.62
21:34:40|2274.61
21:34:40|2274.24
21:34:41|2274.03
21:34:43|2273.83
21:34:44|2273.69
21:34:44|2273.9
21:34:45|2273.96
21:34:47|2274.33
21:34:47|2274.21
21:34:48|2274.09
21:34:49|2273.9
21:34:50|2274.13
21:34:51|2274.16
21:34:53|2274.17
21:34:54|2274.65
21:34:54|2274.4
21:34:55|2274.52
21:34:56|2274.46
21:34:57|2274.4
21:34:58|2274.4
21:34:59|2274.47
21:35:01|2274.47
21:35:01|2274.68
21:35:02|2274.68
21:35:03|2274.21
21:35:05|2274.24
21:35:05|2274.66
21:35:07|2274.95
21:35:08|2275.15
21:35:09|2274.99
21:35:10|2274.89
21:35:11|2275.04
21:35:12|2275.26
21:35:13|2274.82
21:35:14|2274.99
21:35:15|2274.81
21:35:16|2275.1
21:35:17|2275.22
21:35:18|2275.65
21:35:19|2276.04
21:35:20|2275.72
21:35:21|2275.61
21:35:22|2275.57
21:35:23|2275.75
21:35:24|2275.65
21:35:25|2275.65
21:35:26|2275.49
21:35:27|2275.65
21:35:28|2275.65
21:35:29|2275.59
21:35:30|2275.49
21:35:31|2275.03
21:35:32|2274.91
21:35:33|2275.24
21:35:34|2275.06
21:35:35|2274.97
21:35:36|2275.
21:35:37|2274.68
21:35:38|2274.89
21:35:39|2274.7
21:35:40|2274.7
21:35:41|2274.46
21:35:42|2274.67
21:35:43|2274.39
21:35:44|2274.7
21:35:45|2274.4
21:35:46|2273.64
21:35:47|2273.64
21:35:48|2273.72
21:35:49|2273.23
21:35:50|2273.31
21:35:51|2273.13
21:35:52|2273.68
21:35:53|2273.53
21:35:54|2273.52
21:35:55|2273.82
21:35:56|2273.69
21:35:57|2273.06
21:35:58|2273.39
21:35:59|2273.42
21:36:00|2274.
21:36:01|2273.47
21:36:03|2273.26
21:36:05|2273.83
21:36:05|2273.59
21:36:07|2273.86
21:36:08|2273.86
21:36:08|2274.6
21:36:09|2274.34
21:36:11|2274.25
21:36:12|2274.13
21:36:13|2274.27
21:36:13|2274.46
21:36:14|2274.72
21:36:15|2274.27
21:36:17|2273.16
21:36:18|2273.04
21:36:19|2273.07
21:36:19|2273.35
21:36:21|2273.49
21:36:21|2273.49
21:36:22|2273.72
21:36:24|2273.33
21:36:25|2273.55
21:36:26|2273.34
21:36:26|2273.33
21:36:27|2273.31
21:36:29|2273.47
21:36:29|2273.01
21:36:30|2273.01
21:36:32|2273.13
21:36:33|2273.12
21:36:34|2273.6
21:36:35|2273.66
21:36:35|2273.74
21:36:36|2273.56
21:36:37|2273.65
21:36:39|2273.65
21:36:40|2273.55
21:36:40|2273.69
21:36:41|2273.29
21:36:42|2272.73
21:36:44|2272.87
21:36:44|2272.78
21:36:45|2272.72
21:36:46|2272.66
21:36:47|2272.37
21:36:48|2272.31
21:36:49|2272.19
21:36:50|2272.24
21:36:51|2272.39
21:36:52|2272.4
21:36:54|2272.39
21:36:54|2272.03
21:36:55|2271.85
21:36:57|2272.12
21:36:57|2271.69
21:36:58|2271.46
21:36:59|2271.83
21:37:00|2272.05
21:37:01|2272.13
21:37:02|2272.27
21:37:04|2272.12
21:37:05|2272.34
21:37:06|2272.66
21:37:08|2272.41
21:37:08|2272.34
21:37:09|2272.33
21:37:10|2272.45
21:37:12|2272.98
21:37:12|2273.31
21:37:13|2272.82
21:37:15|2273.05
21:37:16|2272.82
21:37:17|2272.82
21:37:18|2272.71
21:37:19|2272.39
21:37:20|2272.38
21:37:21|2272.02
21:37:22|2271.84
21:37:23|2271.91
21:37:24|2271.98
21:37:25|2272.14
21:37:26|2272.25
21:37:27|2272.55
21:37:27|2272.6
21:37:29|2272.38
21:37:30|2272.64
21:37:31|2272.54
21:37:31|2272.53
21:37:33|2272.81
21:37:34|2273.39
21:37:35|2273.44
21:37:36|2273.41
21:37:37|2273.37
21:37:38|2273.6
21:37:39|2273.73
21:37:40|2274.35
21:37:42|2274.7
21:37:42|2274.31
21:37:44|2274.57
21:37:44|2274.4
21:37:46|2274.89
21:37:46|2274.95
21:37:47|2274.3
21:37:48|2273.98
21:37:49|2274.48
21:37:51|2274.42
21:37:51|2274.53
21:37:53|2274.67
21:37:53|2274.75
21:37:55|2274.55
21:37:55|2274.35
21:37:56|2274.21
21:37:57|2274.49
21:37:58|2274.33
21:38:00|2274.33
21:38:00|2274.57
21:38:01|2274.4
21:38:02|2274.43
21:38:04|2274.46
21:38:05|2274.33
21:38:07|2275.49
21:38:08|2274.61
21:38:09|2274.31
21:38:10|2274.49
21:38:11|2274.62
21:38:11|2274.48
21:38:13|2274.74
21:38:13|2274.99
21:38:15|2274.75
21:38:15|2275.05
21:38:17|2274.85
21:38:18|2275.3
21:38:19|2275.02
21:38:20|2275.02
21:38:21|2275.36
21:38:22|2275.32
21:38:23|2275.32
21:38:24|2275.32
21:38:25|2275.29
21:38:26|2275.36
21:38:26|2275.39
21:38:28|2275.71
21:38:29|2275.38
21:38:30|2275.45
21:38:31|2275.21
21:38:32|2275.4
21:38:33|2275.51
21:38:34|2275.57
21:38:35|2275.45
21:38:36|2275.45
21:38:37|2275.17
21:38:38|2275.36
21:38:39|2275.19
21:38:40|2275.31
21:38:41|2275.07
21:38:42|2275.04
21:38:43|2274.95
21:38:44|2275.31
21:38:45|2275.26
21:38:46|2275.6
21:38:48|2275.53
21:38:48|2275.53
21:38:50|2275.73
21:38:50|2275.59
21:38:52|2275.64
21:38:53|2275.55
21:38:53|2275.6
21:38:55|2275.87
21:38:56|2275.9
21:38:57|2275.8
21:38:57|2275.76
21:38:59|2276.19
21:39:00|2276.89
21:39:00|2276.95
21:39:01|2277.4
21:39:02|2277.32
21:39:04|2277.21
21:39:05|2277.17
21:39:05|2277.13
21:39:08|2276.88
21:39:09|2276.96
21:39:10|2276.64
21:39:11|2276.14
21:39:12|2276.15
21:39:12|2275.72
21:39:13|2275.89
21:39:15|2275.88
21:39:16|2276.34
21:39:17|2276.31
21:39:18|2275.68
21:39:19|2275.51
21:39:19|2275.11
21:39:21|2275.06
21:39:22|2275.31
21:39:23|2275.37
21:39:24|2275.15
21:39:25|2275.15
21:39:26|2274.77
21:39:27|2274.68
21:39:28|2275.22
21:39:29|2275.01
21:39:30|2274.79
21:39:31|2274.72
21:39:32|2274.38
21:39:33|2274.33
21:39:34|2274.43
21:39:35|2274.53
21:39:36|2274.33
21:39:37|2274.52
21:39:38|2274.88
21:39:39|2274.97
21:39:40|2274.95
21:39:41|2274.99
21:39:42|2274.93
21:39:43|2275.22
21:39:44|2274.91
21:39:45|2275.13
21:39:46|2275.26
21:39:47|2275.2
21:39:48|2275.23
21:39:49|2274.99
21:39:50|2274.95
21:39:51|2275.15
21:39:52|2274.96
21:39:53|2275.17
21:39:54|2275.02
21:39:55|2275.19
21:39:56|2275.07
21:39:58|2275.41
21:39:59|2275.74
21:39:59|2275.96
21:40:00|2275.77
21:40:01|2275.7
21:40:02|2275.81
21:40:03|2275.61
21:40:05|2275.79
21:40:05|2275.74
21:40:07|2275.9
21:40:09|2275.54
21:40:10|2275.4
21:40:11|2275.09
21:40:12|2275.05
21:40:13|2275.05
21:40:14|2275.27
21:40:15|2274.89
21:40:16|2275.2
21:40:17|2275.21
21:40:18|2275.48
21:40:20|2275.55
21:40:20|2275.55
21:40:22|2274.51
21:40:22|2273.82
21:40:24|2273.19
21:40:24|2273.29
21:40:25|2272.81
21:40:26|2272.98
21:40:28|2273.25
21:40:29|2272.6
21:40:30|2272.6
21:40:31|2272.4
21:40:32|2272.37
21:40:33|2272.7
21:40:34|2272.64
21:40:35|2273.04
21:40:36|2272.54
21:40:37|2272.81
21:40:38|2273.08
21:40:39|2273.19
21:40:40|2272.75
21:40:41|2272.69
21:40:42|2272.55
21:40:43|2272.11
21:40:44|2272.35
21:40:45|2272.18
21:40:46|2272.33
21:40:47|2272.33
21:40:48|2271.96
21:40:49|2271.96
21:40:50|2272.52
21:40:51|2272.06
21:40:52|2271.89
21:40:53|2272.14
21:40:54|2272.3
21:40:55|2272.59
21:40:56|2272.26
21:40:57|2272.08
21:40:58|2272.39
21:40:59|2272.32
21:41:00|2272.15
21:41:01|2272.05
21:41:02|2271.95
21:41:03|2271.89
21:41:04|2272.05
21:41:05|2272.12
21:41:06|2272.3
21:41:07|2272.62
21:41:09|2272.73
21:41:10|2272.59
21:41:11|2272.12
21:41:12|2272.12
21:41:13|2272.02
21:41:14|2271.99
21:41:15|2272.19
21:41:16|2271.82
21:41:17|2272.06
21:41:18|2272.06
21:41:19|2271.51
21:41:20|2271.57
21:41:21|2271.86
21:41:22|2272.08
21:41:24|2272.11
21:41:24|2271.91
21:41:26|2272.31
21:41:26|2272.31
21:41:27|2272.59
21:41:28|2272.32
21:41:30|2272.12
21:41:30|2271.75
21:41:32|2272.03
21:41:32|2272.12
21:41:34|2272.44
21:41:35|2272.44
21:41:36|2272.56
21:41:36|2272.75
21:41:38|2272.75
21:41:39|2272.54
21:41:40|2272.64
21:41:40|2272.69
21:41:42|2272.55
21:41:43|2272.78
21:41:44|2273.08
21:41:44|2272.82
21:41:46|2273.12
21:41:46|2272.87
21:41:47|2273.14
21:41:49|2273.22
21:41:50|2273.17
21:41:51|2273.18
21:41:52|2273.69
21:41:53|2274.
21:41:54|2274.52
21:41:55|2274.24
21:41:56|2274.42
21:41:57|2274.15
21:41:58|2274.41
21:41:59|2274.27
21:42:00|2274.27
21:42:01|2274.37
21:42:02|2274.4
21:42:03|2274.4
21:42:04|2274.95
21:42:05|2275.06
21:42:06|2275.23
21:42:07|2276.16
21:42:08|2275.9
21:42:09|2276.2
21:42:10|2275.95
21:42:11|2275.7
21:42:12|2275.7
21:42:13|2275.94
21:42:14|2275.59
21:42:15|2275.07
21:42:16|2275.47
21:42:17|2275.49
21:42:18|2275.48
21:42:19|2275.47
21:42:21|2275.34
21:42:21|2275.71
21:42:23|2276.2
21:42:23|2276.49
21:42:25|2276.57
21:42:26|2277.12
21:42:27|2277.44
21:42:27|2277.5
21:42:29|2277.39
21:42:30|2277.59
21:42:31|2277.29
21:42:31|2277.29
21:42:33|2277.28
21:42:34|2277.38
21:42:35|2277.52
21:42:35|2277.55
21:42:37|2277.88
21:42:37|2278.05
21:42:38|2277.89
21:42:40|2278.29
21:42:41|2278.17
21:42:42|2277.77
21:42:42|2277.82
21:42:44|2277.57
21:42:44|2277.86
21:42:46|2277.15
21:42:47|2277.28
21:42:47|2277.05
21:42:49|2277.14
21:42:50|2276.82
21:42:51|2277.16
21:42:51|2276.66
21:42:53|2276.66
21:42:54|2276.54
21:42:54|2276.94
21:42:55|2276.94
21:42:56|2276.68
21:42:58|2276.51
21:42:58|2276.47
21:43:00|2276.57
21:43:00|2276.63
21:43:02|2276.67
21:43:03|2276.92
21:43:04|2277.35
21:43:05|2277.06
21:43:06|2277.19
21:43:07|2277.02
21:43:08|2277.38
21:43:08|2277.58
21:43:09|2277.34
21:43:12|2277.35
21:43:13|2277.35
21:43:13|2277.51
21:43:15|2277.21
21:43:15|2277.31
21:43:16|2277.15
21:43:18|2277.03
21:43:19|2277.4
21:43:19|2277.4
21:43:21|2277.41
21:43:22|2277.39
21:43:23|2277.3
21:43:24|2277.09
21:43:25|2276.97
21:43:26|2276.97
21:43:27|2277.07
21:43:28|2277.07
21:43:29|2277.13
21:43:31|2277.77
21:43:31|2277.72
21:43:33|2277.77
21:43:33|2277.65
21:43:35|2277.58
21:43:35|2277.79
21:43:37|2277.76
21:43:38|2277.61
21:43:39|2277.55
21:43:40|2277.46
21:43:41|2277.46
21:43:42|2277.77
21:43:43|2277.57
21:43:44|2278.28
21:43:45|2278.43
21:43:46|2278.
21:43:47|2278.28
21:43:48|2278.28
21:43:49|2278.18
21:43:51|2277.92
21:43:51|2277.9
21:43:52|2277.98
21:43:53|2277.86
21:43:55|2277.92
21:43:55|2277.92
21:43:56|2277.69
21:43:57|2277.95
21:43:58|2277.81
21:43:59|2277.78
21:44:01|2277.87
21:44:01|2277.95
21:44:02|2277.95
21:44:03|2278.04
21:44:04|2278.04
21:44:05|2277.89
21:44:06|2277.81
21:44:07|2277.91
21:44:08|2277.91
21:44:09|2277.91
21:44:11|2277.84
21:44:11|2278.21
21:44:12|2278.21
21:44:13|2278.21
21:44:15|2278.
21:44:16|2278.16
21:44:17|2278.41
21:44:19|2278.24
21:44:19|2278.24
21:44:21|2278.17
21:44:22|2278.12
21:44:22|2278.35
21:44:23|2278.35
21:44:25|2278.46
21:44:26|2278.15
21:44:27|2278.05
21:44:27|2277.96
21:44:29|2277.89
21:44:29|2277.85
21:44:31|2277.65
21:44:32|2277.51
21:44:33|2277.74
21:44:34|2277.73
21:44:35|2277.54
21:44:36|2277.54
21:44:37|2277.54
21:44:38|2277.76
21:44:39|2277.8
21:44:40|2277.59
21:44:41|2277.71
21:44:42|2277.71
21:44:43|2277.71
21:44:44|2277.71
21:44:45|2277.42
21:44:46|2277.66
21:44:47|2277.78
21:44:48|2277.58
21:44:49|2277.58
21:44:50|2277.11
21:44:51|2277.4
21:44:52|2277.14
21:44:53|2277.55
21:44:54|2277.35
21:44:55|2277.58
21:44:56|2277.58
21:44:57|2277.52
21:44:58|2277.19
21:44:59|2277.12
21:45:00|2277.38
21:45:01|2277.63
21:45:02|2277.57
21:45:03|2277.63
21:45:04|2277.52
21:45:05|2277.2
21:45:06|2277.77
21:45:07|2278.34
21:45:08|2278.37
21:45:09|2278.09
21:45:10|2277.89
21:45:12|2277.91
21:45:12|2277.81
21:45:13|2277.81
21:45:15|2278.12
21:45:15|2278.12
21:45:17|2277.88
21:45:18|2277.88
21:45:19|2277.45
21:45:20|2277.51
21:45:20|2277.27
21:45:22|2277.27
21:45:23|2277.35
21:45:24|2277.79
21:45:25|2278.57
21:45:26|2278.73
21:45:27|2278.47
21:45:28|2278.25
21:45:29|2278.36
21:45:30|2278.49
21:45:31|2278.9
21:45:32|2278.62
21:45:33|2278.79
21:45:34|2278.46
21:45:35|2278.69
21:45:36|2278.63
21:45:37|2278.63
21:45:38|2278.62
21:45:39|2278.44
21:45:40|2278.65
21:45:41|2278.65
21:45:42|2278.42
21:45:43|2278.28
21:45:44|2278.36
21:45:45|2278.03
21:45:46|2278.02
21:45:47|2278.02
21:45:48|2277.96
21:45:49|2277.66
21:45:50|2278.
21:45:51|2277.43
21:45:52|2277.77
21:45:53|2277.89
21:45:54|2277.46
21:45:55|2277.45
21:45:56|2277.54
21:45:57|2277.53
21:45:58|2277.58
21:45:59|2277.5
21:46:00|2277.32
21:46:01|2277.62
21:46:02|2277.62
21:46:03|2277.68
21:46:04|2277.77
21:46:05|2277.4
21:46:06|2277.13
21:46:07|2277.45
21:46:08|2277.74
21:46:09|2277.74
21:46:10|2277.74
21:46:11|2277.74
21:46:13|2277.82
21:46:14|2277.82
21:46:15|2277.69
21:46:17|2277.98
21:46:18|2278.28
21:46:18|2278.48
21:46:20|2278.17
21:46:21|2278.43
21:46:23|2278.43
21:46:23|2278.72
21:46:24|2278.8
21:46:25|2278.79
21:46:26|2279.01
21:46:27|2279.05
21:46:28|2279.27
21:46:29|2279.21
21:46:30|2279.12
21:46:31|2279.4
21:46:32|2279.53
21:46:33|2279.58
21:46:34|2279.4
21:46:35|2279.78
21:46:36|2279.91
21:46:38|2279.77
21:46:38|2279.92
21:46:39|2280.04
21:46:41|2279.88
21:46:41|2280.05
21:46:42|2279.98
21:46:43|2279.93
21:46:45|2279.84
21:46:46|2279.68
21:46:46|2279.65
21:46:48|2279.24
21:46:49|2279.15
21:46:49|2279.09
21:46:50|2279.17
21:46:52|2279.2
21:46:53|2278.96
21:46:53|2278.94
21:46:55|2278.94
21:46:56|2279.
21:46:57|2279.
21:46:58|2278.63
21:46:59|2278.35
21:47:00|2278.27
21:47:01|2278.03
21:47:03|2278.16
21:47:03|2277.66
21:47:04|2277.5
21:47:06|2277.37
21:47:07|2277.15
21:47:08|2276.85
21:47:09|2276.66
21:47:10|2276.33
21:47:11|2276.77
21:47:12|2277.16
21:47:12|2277.38
21:47:15|2277.2
21:47:16|2276.77
21:47:17|2277.03
21:47:18|2276.86
21:47:18|2276.69
21:47:19|2277.06
21:47:20|2276.9
21:47:21|2276.59
21:47:23|2276.6
21:47:24|2276.6
21:47:25|2276.46
21:47:26|2276.46
21:47:27|2276.58
21:47:28|2276.58
21:47:29|2276.58
21:47:30|2276.53
21:47:31|2276.23
21:47:32|2276.84
21:47:33|2276.65
21:47:34|2276.56
21:47:35|2276.6
21:47:36|2276.6
21:47:37|2277.11
21:47:38|2277.07
21:47:39|2277.23
21:47:41|2277.24
21:47:42|2277.03
21:47:42|2276.92
21:47:43|2277.16
21:47:45|2277.03
21:47:46|2277.03
21:47:47|2277.03
21:47:47|2277.03
21:47:49|2277.35
21:47:49|2277.35
21:47:51|2277.38
21:47:52|2276.8
21:47:53|2276.8
21:47:54|2276.8
21:47:55|2276.84
21:47:56|2276.95
21:47:57|2277.13
21:47:58|2277.54
21:47:59|2277.87
21:48:00|2277.6
21:48:01|2277.45
21:48:02|2277.26
21:48:03|2277.26
21:48:04|2277.26
21:48:05|2277.32
21:48:06|2277.12
21:48:07|2277.12
21:48:08|2276.96
21:48:09|2276.65
21:48:10|2276.61
21:48:11|2276.56
21:48:12|2276.76
21:48:13|2277.01
21:48:14|2276.87
21:48:16|2277.09
21:48:17|2276.98
21:48:17|2277.02
21:48:19|2276.95
21:48:20|2276.83
21:48:21|2276.43
21:48:23|2276.17
21:48:23|2276.12
21:48:24|2276.25
21:48:26|2276.05
21:48:26|2276.06
21:48:28|2276.04
21:48:28|2276.12
21:48:30|2275.94
21:48:31|2275.72
21:48:32|2275.72
21:48:33|2275.8
21:48:34|2275.67
21:48:35|2275.76
21:48:35|2275.76
21:48:37|2275.26
21:48:37|2274.95
21:48:38|2275.14
21:48:40|2275.32
21:48:41|2275.44
21:48:42|2275.44
21:48:42|2275.43
21:48:43|2275.72
21:48:44|2275.53
21:48:46|2275.59
21:48:47|2275.65
21:48:48|2275.63
21:48:49|2275.26
21:48:50|2275.17
21:48:50|2275.26
21:48:52|2275.23
21:48:53|2275.75
21:48:54|2275.7
21:48:54|2275.54
21:48:56|2275.43
21:48:57|2275.3
21:48:58|2275.64
21:48:59|2275.56
21:48:59|2275.31
21:49:01|2275.32
21:49:01|2275.32
21:49:03|2275.4
21:49:04|2275.14
21:49:05|2275.35
21:49:06|2275.46
21:49:06|2275.62
21:49:07|2275.44
21:49:08|2275.38
21:49:10|2275.48
21:49:11|2275.63
21:49:12|2275.16
21:49:13|2274.64
21:49:14|2274.53
21:49:15|2274.42
21:49:16|2274.33
21:49:17|2274.33
21:49:18|2273.92
21:49:19|2274.21
21:49:20|2274.43
21:49:21|2274.39
21:49:22|2274.21
21:49:23|2274.04
21:49:24|2274.04
21:49:25|2274.12
21:49:26|2273.73
21:49:27|2273.4
21:49:28|2273.26
21:49:29|2273.34
21:49:31|2273.59
21:49:31|2273.28
21:49:33|2273.67
21:49:33|2273.67
21:49:35|2273.42
21:49:36|2273.67
21:49:37|2273.67
21:49:39|2273.71
21:49:39|2273.92
21:49:41|2273.97
21:49:42|2274.05
21:49:43|2274.14
21:49:45|2274.54
21:49:46|2274.27
21:49:46|2274.26
21:49:48|2274.21
21:49:48|2274.38
21:49:50|2273.85
21:49:50|2274.05
21:49:52|2274.2
21:49:53|2274.3
21:49:54|2274.2
21:49:55|2274.06
21:49:56|2274.42
21:49:57|2274.41
21:49:58|2274.44
21:49:59|2274.36
21:50:00|2274.53
21:50:01|2274.68
21:50:03|2274.43
21:50:04|2274.82
21:50:05|2275.16
21:50:06|2275.34
21:50:06|2274.89
21:50:07|2275.05
21:50:09|2275.28
21:50:09|2275.29
21:50:10|2275.23
21:50:11|2275.19
21:50:13|2275.32
21:50:13|2275.32
21:50:15|2275.16
21:50:16|2275.26
21:50:18|2274.95
21:50:19|2275.5
21:50:20|2275.79
21:50:22|2275.6
21:50:23|2275.6
21:50:24|2275.78
21:50:25|2275.8
21:50:26|2276.14
21:50:28|2276.1
21:50:28|2276.15
21:50:29|2276.19
21:50:30|2276.64
21:50:32|2276.46
21:50:33|2276.1
21:50:34|2276.35
21:50:35|2276.85
21:50:36|2277.09
21:50:37|2276.75
21:50:38|2276.69
21:50:39|2277.19
21:50:40|2277.07
21:50:41|2276.71
21:50:42|2276.71
21:50:43|2277.49
21:50:44|2277.26
21:50:45|2277.02
21:50:46|2276.87
21:50:47|2276.89
21:50:48|2276.89
21:50:49|2277.1
21:50:50|2277.1
21:50:51|2277.1
21:50:52|2276.86
21:50:54|2276.86
21:50:54|2276.72
21:50:55|2276.5
21:50:57|2276.72
21:50:57|2276.72
21:50:58|2276.48
21:50:59|2277.83
21:51:00|2277.3
21:51:02|2277.38
21:51:02|2277.29
21:51:04|2277.64
21:51:04|2277.62
21:51:05|2277.74
21:51:07|2277.74
21:51:07|2277.55
21:51:09|2277.55
21:51:09|2277.97
21:51:10|2278.2
21:51:12|2278.2
21:51:13|2278.13
21:51:14|2278.21
21:51:15|2278.26
21:51:16|2278.23
21:51:16|2278.23
21:51:17|2278.63
21:51:19|2278.12
21:51:20|2277.87
21:51:21|2277.81
21:51:22|2277.92
21:51:23|2278.08
21:51:24|2278.08
21:51:25|2278.08
21:51:26|2277.68
21:51:27|2277.57
21:51:28|2277.57
21:51:29|2277.57
21:51:30|2277.69
21:51:31|2277.78
21:51:32|2277.74
21:51:33|2277.74
21:51:34|2277.74
21:51:35|2277.74
21:51:36|2277.8
21:51:38|2277.78
21:51:39|2277.65
21:51:40|2277.65
21:51:41|2277.41
21:51:42|2277.2
21:51:42|2277.26
21:51:43|2278.14
21:51:44|2278.13
21:51:46|2278.22
21:51:46|2278.23
21:51:47|2278.25
21:51:48|2278.43
21:51:50|2278.43
21:51:50|2278.29
21:51:51|2278.73
21:51:53|2278.88
21:51:53|2278.97
21:51:55|2278.97
21:51:56|2278.99
21:51:56|2278.97
21:51:57|2279.46
21:51:59|2279.19
21:51:59|2279.25
21:52:00|2279.25
21:52:01|2278.92
21:52:02|2279.31
21:52:03|2279.59
21:52:04|2279.55
21:52:06|2279.55
21:52:06|2279.54
21:52:08|2279.54
21:52:09|2279.29
21:52:10|2279.54
21:52:11|2279.6
21:52:12|2279.67
21:52:13|2279.23
21:52:14|2279.
21:52:15|2278.78
21:52:16|2278.45
21:52:17|2278.44
21:52:18|2278.12
21:52:20|2278.29
21:52:20|2278.29
21:52:22|2278.24
21:52:23|2278.46
21:52:23|2278.46
21:52:25|2278.03
21:52:27|2278.03
21:52:28|2277.76
21:52:28|2277.36
21:52:29|2277.36
21:52:31|2277.52
21:52:31|2277.63
21:52:33|2277.64
21:52:34|2277.98
21:52:35|2277.98
21:52:35|2277.98
21:52:36|2277.63
21:52:37|2277.63
21:52:39|2277.63
21:52:39|2277.8
21:52:41|2277.8
21:52:42|2277.69
21:52:43|2277.69
21:52:44|2277.69
21:52:44|2277.73
21:52:46|2277.73
21:52:46|2277.69
21:52:47|2276.97
21:52:49|2276.38
21:52:49|2276.46
21:52:51|2276.52
21:52:52|2276.23
21:52:52|2276.57
21:52:54|2276.73
21:52:54|2276.78
21:52:55|2276.69
21:52:56|2276.59
21:52:57|2276.52
21:52:59|2276.9
21:52:59|2276.77
21:53:01|2276.82
21:53:02|2276.47
21:53:02|2276.84
21:53:03|2276.84
21:53:04|2276.74
21:53:05|2276.74
21:53:07|2276.49
21:53:08|2276.09
21:53:09|2276.07
21:53:10|2276.22
21:53:11|2276.16
21:53:12|2275.91
21:53:13|2275.71
21:53:14|2275.71
21:53:14|2275.92
21:53:16|2275.84
21:53:16|2275.8
21:53:18|2276.16
21:53:19|2276.08
21:53:21|2275.86
21:53:21|2275.73
21:53:23|2275.41
21:53:24|2275.53
21:53:25|2275.29
21:53:26|2275.35
21:53:27|2275.51
21:53:28|2275.71
21:53:29|2275.64
21:53:30|2275.49
21:53:31|2275.47
21:53:32|2275.71
21:53:33|2275.72
21:53:34|2275.81
21:53:35|2275.45
21:53:36|2275.22
21:53:37|2275.22
21:53:38|2274.96
21:53:39|2274.94
21:53:40|2275.13
21:53:42|2275.08
21:53:42|2275.1
21:53:43|2275.06
21:53:45|2274.9
21:53:45|2274.96
21:53:46|2275.14
21:53:47|2275.12
21:53:48|2275.01
21:53:50|2274.94
21:53:50|2274.53
21:53:51|2274.27
21:53:53|2274.18
21:53:53|2274.2
21:53:54|2274.19
21:53:56|2274.13
21:53:56|2274.36
21:53:58|2274.25
21:53:58|2274.08
21:54:00|2274.08
21:54:00|2274.14
21:54:01|2274.16
21:54:02|2274.53
21:54:04|2274.65
21:54:05|2274.52
21:54:06|2274.52
21:54:07|2274.52
21:54:07|2274.52
21:54:09|2274.05
21:54:10|2274.35
21:54:11|2273.92
21:54:12|2274.07
21:54:13|2274.29
21:54:14|2274.39
21:54:16|2274.64
21:54:16|2274.9
21:54:18|2274.72
21:54:19|2274.77
21:54:20|2274.77
21:54:21|2275.22
21:54:23|2275.61
21:54:24|2276.16
21:54:25|2275.53
21:54:26|2275.84
21:54:27|2275.55
21:54:29|2275.74
21:54:30|2275.71
21:54:31|2276.03
21:54:32|2276.03
21:54:33|2276.03
21:54:33|2276.1
21:54:35|2275.95
21:54:36|2275.82
21:54:36|2275.82
21:54:38|2276.09
21:54:38|2276.1
21:54:40|2276.25
21:54:40|2276.25
21:54:42|2275.87
21:54:42|2276.04
21:54:43|2276.23
21:54:44|2276.29
21:54:45|2276.29
21:54:46|2276.15
21:54:47|2276.05
21:54:48|2276.07
21:54:49|2275.93
21:54:51|2275.99
21:54:51|2275.97
21:54:52|2275.97
21:54:53|2275.82
21:54:54|2276.21
21:54:56|2276.18
21:54:56|2275.96
21:54:57|2276.3
21:54:58|2276.35
21:54:59|2276.33
21:55:01|2276.33
21:55:01|2276.21
21:55:03|2275.98
21:55:04|2276.19
21:55:06|2276.3
21:55:06|2276.32
21:55:07|2276.96
21:55:08|2276.86
21:55:09|2276.78
21:55:10|2276.64
21:55:11|2276.88
21:55:13|2276.88
21:55:14|2276.88
21:55:14|2276.84
21:55:15|2276.84
21:55:16|2276.67
21:55:18|2276.24
21:55:18|2276.29
21:55:19|2276.29
21:55:20|2276.31
21:55:22|2276.58
21:55:24|2276.58
21:55:25|2276.58
21:55:26|2276.58
21:55:27|2276.35
21:55:27|2276.42
21:55:29|2276.62
21:55:31|2276.28
21:55:32|2276.17
21:55:32|2276.2
21:55:34|2276.36
21:55:34|2276.36
21:55:35|2276.36
21:55:37|2276.17
21:55:37|2275.86
21:55:38|2275.95
21:55:40|2275.95
21:55:41|2275.86
21:55:42|2275.83
21:55:43|2275.96
21:55:44|2276.1
21:55:44|2276.1
21:55:45|2276.1
21:55:46|2276.69
21:55:47|2276.81
21:55:48|2276.75
21:55:50|2276.75
21:55:51|2276.75
21:55:51|2277.35
21:55:52|2277.81
21:55:54|2277.49
21:55:55|2277.64
21:55:56|2277.56
21:55:57|2277.81
21:55:57|2277.81
21:55:59|2277.47
21:55:59|2277.47
21:56:00|2277.59
21:56:02|2277.73
21:56:02|2277.47
21:56:03|2277.8
21:56:04|2277.84
21:56:05|2277.59
21:56:07|2277.44
21:56:07|2277.16
21:56:09|2277.13
21:56:10|2277.28
21:56:11|2276.99
21:56:12|2276.98
21:56:13|2277.32
21:56:14|2277.32
21:56:14|2277.23
21:56:16|2276.92
21:56:16|2276.89
21:56:17|2276.74
21:56:18|2277.3
21:56:19|2277.3
21:56:21|2277.3
21:56:22|2277.41
21:56:24|2277.72
21:56:24|2277.82
21:56:26|2277.87
21:56:27|2277.7
21:56:27|2277.94
21:56:29|2278.11
21:56:29|2278.32
21:56:31|2278.29
21:56:31|2278.39
21:56:32|2278.35
21:56:34|2278.5
21:56:34|2278.66
21:56:35|2278.52
21:56:37|2278.66
21:56:38|2278.77
21:56:38|2278.61
21:56:39|2278.82
21:56:41|2279.01
21:56:42|2279.4
21:56:42|2279.51
21:56:44|2279.48
21:56:44|2279.58
21:56:46|2279.53
21:56:46|2279.47
21:56:48|2279.42
21:56:48|2279.36
21:56:50|2279.04
21:56:51|2279.19
21:56:52|2279.19
21:56:53|2278.98
21:56:54|2278.72
21:56:56|2278.76
21:56:56|2278.87
21:56:57|2278.58
21:56:58|2278.78
21:57:00|2278.79
21:57:00|2278.47
21:57:01|2278.7
21:57:03|2278.56
21:57:03|2278.84
21:57:04|2278.63
21:57:05|2278.61
21:57:07|2278.87
21:57:07|2279.04
21:57:08|2279.04
21:57:09|2279.16
21:57:11|2278.94
21:57:12|2278.68
21:57:12|2278.68
21:57:13|2278.68
21:57:14|2278.46
21:57:15|2278.99
21:57:17|2278.84
21:57:18|2278.43
21:57:18|2278.43
21:57:20|2278.43
21:57:20|2278.83
21:57:21|2278.32
21:57:22|2278.19
21:57:24|2278.42
21:57:25|2278.2
21:57:26|2278.35
21:57:27|2278.07
21:57:29|2277.73
21:57:30|2277.09
21:57:31|2277.22
21:57:31|2277.52
21:57:32|2277.48
21:57:33|2277.42
21:57:34|2277.28
21:57:35|2277.05
21:57:37|2277.29
21:57:38|2277.29
21:57:38|2277.37
21:57:39|2277.53
21:57:41|2277.4
21:57:42|2277.63
21:57:43|2277.53
21:57:44|2277.53
21:57:45|2277.72
21:57:45|2277.29
21:57:47|2277.32
21:57:47|2277.56
21:57:48|2277.59
21:57:50|2277.59
21:57:51|2277.24
21:57:53|2277.12
21:57:53|2277.23
21:57:54|2277.23
21:57:56|2277.19
21:57:56|2277.05
21:57:58|2277.05
21:57:58|2277.05
21:58:00|2277.05
21:58:01|2276.95
21:58:01|2276.95
21:58:02|2277.33
21:58:03|2277.27
21:58:04|2277.39
21:58:06|2277.69
21:58:07|2277.58
21:58:07|2277.51
21:58:09|2277.51
21:58:09|2277.77
21:58:10|2277.77
21:58:12|2277.53
21:58:12|2277.53
21:58:13|2277.53
21:58:14|2277.26
21:58:16|2277.36
21:58:16|2277.4
21:58:17|2277.4
21:58:19|2277.4
21:58:20|2277.77
21:58:21|2277.77
21:58:22|2277.36
21:58:23|2277.29
21:58:24|2277.22
21:58:25|2277.42
21:58:26|2277.33
21:58:27|2277.38
21:58:29|2277.53
21:58:30|2277.53
21:58:32|2277.77
21:58:32|2277.93
21:58:34|2277.88
21:58:34|2278.21
21:58:36|2278.21
21:58:36|2278.48
21:58:37|2278.27
21:58:39|2278.76
21:58:39|2278.76
21:58:40|2278.71
21:58:41|2278.72
21:58:43|2278.79
21:58:43|2278.79
21:58:44|2278.94
21:58:46|2278.91
21:58:47|2278.77
21:58:48|2278.8
21:58:48|2278.47
21:58:49|2278.47
21:58:51|2278.91
21:58:51|2279.15
21:58:52|2278.94
21:58:54|2278.94
21:58:54|2278.85
21:58:55|2278.85
21:58:56|2278.58
21:58:57|2278.58
21:58:59|2278.58
21:59:00|2278.58
21:59:01|2278.72
21:59:02|2278.54
21:59:02|2278.54
21:59:03|2278.8
21:59:04|2278.8
21:59:05|2278.8
21:59:06|2278.61
21:59:08|2278.61
21:59:08|2278.61
21:59:09|2278.42
21:59:10|2278.16
21:59:11|2278.39
21:59:13|2278.54
21:59:13|2278.54
21:59:15|2278.42
21:59:15|2278.09
21:59:17|2278.34
21:59:17|2278.44
21:59:18|2278.48
21:59:20|2278.48
21:59:20|2278.43
21:59:22|2278.62
21:59:22|2278.62
21:59:24|2278.35
21:59:24|2278.28
21:59:26|2278.28
21:59:28|2278.45
21:59:29|2278.45
21:59:30|2278.45
21:59:30|2278.45
21:59:32|2278.42
21:59:32|2278.23
21:59:33|2278.23
21:59:35|2278.43
21:59:36|2278.22
21:59:38|2278.52
21:59:39|2278.54
21:59:39|2278.32
21:59:41|2278.6
21:59:42|2279.22
21:59:43|2279.44
21:59:44|2279.32
21:59:45|2279.45
21:59:46|2279.48
21:59:47|2279.75
21:59:48|2279.68
21:59:49|2279.33
21:59:50|2279.88
21:59:51|2279.92
21:59:52|2279.84
21:59:53|2280.12
21:59:54|2280.07
21:59:56|2280.35
21:59:57|2280.25
21:59:57|2280.47
21:59:59|2280.47
22:00:00|2280.32
22:00:00|2280.13
22:00:02|2280.13
22:00:02|2280.1
22:00:03|2279.79
22:00:05|2280.03
22:00:05|2279.9
22:00:06|2279.88
22:00:08|2279.6
22:00:09|2279.23
22:00:11|2279.41
22:00:12|2279.46
22:00:12|2279.36
22:00:13|2279.04
22:00:14|2279.
22:00:16|2278.97
22:00:17|2278.58
22:00:17|2278.74
22:00:18|2278.86
22:00:20|2279.28
22:00:21|2279.09
22:00:22|2279.17
22:00:23|2279.17
22:00:23|2278.9
22:00:24|2279.1
22:00:25|2278.78
22:00:27|2278.5
22:00:29|2278.31
22:00:30|2278.48
22:00:31|2278.39
22:00:31|2278.57
22:00:33|2278.15
22:00:35|2278.15
22:00:36|2278.28
22:00:37|2278.79
22:00:38|2279.19
22:00:39|2279.14
22:00:39|2279.14
22:00:40|2279.21
22:00:42|2278.8
22:00:43|2278.8
22:00:44|2278.65
22:00:45|2278.86
22:00:46|2278.65
22:00:47|2278.93
22:00:48|2278.99
22:00:49|2278.66
22:00:50|2278.98
22:00:51|2278.81
22:00:52|2278.86
22:00:53|2278.67
22:00:54|2278.64
22:00:55|2278.35
22:00:56|2278.63
22:00:57|2278.63
22:00:58|2278.63
22:00:59|2278.63
22:01:00|2278.37
22:01:01|2278.16
22:01:03|2278.16
22:01:03|2278.3
22:01:04|2278.42
22:01:05|2278.42
22:01:07|2278.24
22:01:07|2278.02
22:01:09|2277.96
22:01:10|2278.47
22:01:11|2278.47
22:01:12|2278.36
22:01:13|2278.55
22:01:14|2278.49
22:01:15|2278.37
22:01:16|2278.17
22:01:17|2278.13
22:01:19|2278.03
22:01:20|2278.15
22:01:21|2278.15
22:01:22|2277.77
22:01:22|2277.86
22:01:24|2277.86
22:01:24|2277.74
22:01:25|2277.83
22:01:27|2277.83
22:01:28|2277.83
22:01:30|2277.88
22:01:32|2277.88
22:01:32|2277.9
22:01:34|2277.89
22:01:34|2278.2
22:01:35|2278.16
22:01:37|2278.02
22:01:38|2277.94
22:01:39|2277.78
22:01:40|2277.63
22:01:41|2277.39
22:01:42|2277.53
22:01:43|2277.6
22:01:43|2277.59
22:01:44|2277.56
22:01:46|2277.36
22:01:47|2277.42
22:01:48|2277.44
22:01:49|2277.44
22:01:50|2277.44
22:01:51|2277.35
22:01:52|2277.11
22:01:53|2277.34
22:01:54|2277.46
22:01:55|2277.22
22:01:56|2277.76
22:01:57|2277.86
22:01:58|2277.78
22:01:59|2277.57
22:02:00|2277.57
22:02:01|2278.12
22:02:02|2277.83
22:02:03|2277.86
22:02:04|2277.97
22:02:05|2277.93
22:02:06|2277.93
22:02:07|2277.89
22:02:08|2277.98
22:02:09|2277.98
22:02:10|2277.98
22:02:11|2277.74
22:02:12|2277.74
22:02:14|2277.79
22:02:14|2278.1
22:02:15|2277.73
22:02:16|2277.59
22:02:17|2277.59
22:02:18|2277.59
22:02:19|2277.59
22:02:20|2277.32
22:02:21|2277.66
22:02:22|2277.66
22:02:24|2277.66
22:02:24|2277.61
22:02:25|2277.53
22:02:26|2277.64
22:02:27|2277.64
22:02:29|2277.97
22:02:31|2278.02
22:02:32|2277.98
22:02:33|2278.02
22:02:35|2278.02
22:02:35|2278.31
22:02:36|2278.3
22:02:37|2278.37
22:02:39|2278.28
22:02:39|2278.73
22:02:41|2278.54
22:02:42|2278.59
22:02:43|2278.69
22:02:44|2278.94
22:02:45|2278.98
22:02:46|2278.8
22:02:47|2278.78
22:02:48|2278.74
22:02:49|2278.76
22:02:50|2278.38
22:02:51|2278.63
22:02:52|2278.6
22:02:53|2278.67
22:02:54|2278.57
22:02:55|2278.23
22:02:56|2278.28
22:02:57|2278.17
22:02:58|2278.64
22:02:59|2278.49
22:03:00|2278.67
22:03:01|2278.85
22:03:02|2278.85
22:03:03|2278.77
22:03:04|2278.92
22:03:05|2278.69
22:03:06|2278.69
22:03:07|2278.69
22:03:08|2278.69
22:03:09|2278.69
22:03:10|2278.66
22:03:11|2278.66
22:03:12|2278.39
22:03:13|2278.55
22:03:14|2278.31
22:03:15|2278.41
22:03:17|2278.47
22:03:18|2278.59
22:03:19|2278.53
22:03:20|2278.43
22:03:21|2278.59
22:03:22|2278.32
22:03:23|2278.21
22:03:24|2278.04
22:03:25|2278.04
22:03:26|2278.03
22:03:28|2277.86
22:03:28|2277.8
22:03:30|2277.88
22:03:31|2277.66
22:03:33|2277.63
22:03:34|2277.82
22:03:35|2277.57
22:03:36|2277.57
22:03:37|2277.61
22:03:38|2277.43
22:03:40|2277.3
22:03:40|2277.26
22:03:41|2276.97
22:03:43|2276.87
22:03:44|2276.8
22:03:45|2276.66
22:03:46|2276.74
22:03:47|2276.98
22:03:47|2276.91
22:03:49|2277.02
22:03:50|2276.91
22:03:51|2276.9
22:03:52|2276.99
22:03:53|2276.86
22:03:54|2276.77
22:03:55|2276.9
22:03:56|2276.82
22:03:57|2276.2
22:03:58|2276.1
22:03:59|2276.06
22:04:00|2275.98
22:04:01|2276.1
22:04:02|2275.99
22:04:03|2275.92
22:04:04|2275.95
22:04:05|2275.73
22:04:06|2275.7
22:04:07|2275.72
22:04:08|2275.71
22:04:09|2275.6
22:04:10|2275.59
22:04:11|2275.64
22:04:12|2275.69
22:04:13|2275.68
22:04:14|2275.68
22:04:15|2275.64
22:04:16|2276.04
22:04:17|2275.98
22:04:18|2276.29
22:04:19|2276.26
22:04:20|2276.26
22:04:21|2276.26
22:04:22|2276.26
22:04:23|2276.27
22:04:24|2276.25
22:04:25|2276.04
22:04:26|2275.52
22:04:27|2275.26
22:04:28|2275.16
22:04:29|2275.08
22:04:30|2274.99
22:04:31|2274.81
22:04:32|2274.51
22:04:34|2274.85
22:04:35|2274.7
22:04:36|2274.78
22:04:37|2274.97
22:04:38|2274.96
22:04:39|2274.93
22:04:40|2274.98
22:04:40|2274.82
22:04:42|2274.82
22:04:43|2274.53
22:04:43|2274.7
22:04:45|2274.78
22:04:46|2274.78
22:04:48|2274.91
22:04:48|2274.86
22:04:49|2274.74
22:04:51|2274.87
22:04:52|2274.92
22:04:53|2274.87
22:04:54|2274.93
22:04:54|2274.93
22:04:56|2274.94
22:04:57|2275.01
22:04:58|2274.99
22:04:58|2275.1
22:05:00|2274.99
22:05:00|2275.13
22:05:01|2275.11
22:05:02|2275.11
22:05:03|2275.07
22:05:04|2274.96
22:05:05|2274.88
22:05:07|2274.85
22:05:08|2274.96
22:05:09|2275.02
22:05:10|2274.96
22:05:10|2274.88
22:05:12|2274.59
22:05:12|2274.55
22:05:13|2274.66
22:05:14|2274.56
22:05:16|2274.53
22:05:17|2274.48
22:05:17|2274.58
22:05:18|2274.8
22:05:19|2274.68
22:05:20|2274.73
22:05:21|2274.74
22:05:22|2274.43
22:05:23|2274.63
22:05:25|2274.68
22:05:25|2274.7
22:05:26|2274.86
22:05:27|2274.84
22:05:28|2275.52
22:05:29|2275.71
22:05:30|2275.86
22:05:32|2276.05
22:05:34|2276.89
22:05:35|2276.8
22:05:36|2276.76
22:05:37|2276.63
22:05:38|2276.7
22:05:39|2276.79
22:05:40|2276.74
22:05:40|2276.95
22:05:42|2277.05
22:05:42|2277.02
22:05:44|2277.21
22:05:44|2277.35
22:05:46|2277.85
22:05:46|2277.67
22:05:47|2277.51
22:05:49|2277.68
22:05:50|2277.18
22:05:51|2277.35
22:05:52|2277.35
22:05:52|2277.17
22:05:54|2277.31
22:05:55|2277.58
22:05:56|2277.44
22:05:57|2277.46
22:05:58|2277.38
22:05:58|2277.16
22:06:00|2277.19
22:06:01|2277.19
22:06:02|2277.18
22:06:03|2277.18
22:06:04|2277.11
22:06:05|2277.25
22:06:06|2277.2
22:06:07|2277.23
22:06:08|2276.76
22:06:08|2276.9
22:06:10|2276.9
22:06:11|2276.77
22:06:11|2276.54
22:06:12|2276.46
22:06:14|2276.79
22:06:15|2276.45
22:06:15|2276.45
22:06:17|2276.39
22:06:18|2276.36
22:06:19|2276.59
22:06:20|2276.44
22:06:21|2276.38
22:06:21|2276.34
22:06:23|2275.99
22:06:24|2276.24
22:06:24|2276.23
22:06:25|2276.2
22:06:26|2276.25
22:06:27|2276.21
22:06:29|2276.2
22:06:30|2276.2
22:06:31|2276.38
22:06:32|2276.51
22:06:33|2276.83
22:06:34|2276.83
22:06:36|2276.88
22:06:37|2276.88
22:06:38|2277.34
22:06:38|2277.08
22:06:40|2277.65
22:06:41|2277.63
22:06:42|2277.67
22:06:43|2277.48
22:06:44|2277.65
22:06:45|2277.57
22:06:46|2277.6
22:06:47|2277.41
22:06:48|2277.63
22:06:49|2277.82
22:06:50|2277.53
22:06:51|2277.71
22:06:52|2278.01
22:06:53|2278.12
22:06:54|2278.12
22:06:55|2277.79
22:06:56|2277.64
22:06:57|2277.43
22:06:58|2277.44
22:06:59|2277.46
22:07:00|2277.42
22:07:01|2277.23
22:07:02|2277.04
22:07:03|2276.87
22:07:04|2276.62
22:07:05|2276.65
22:07:06|2276.66
22:07:08|2276.61
22:07:08|2276.52
22:07:10|2276.71
22:07:10|2276.74
22:07:11|2276.74
22:07:13|2276.35
22:07:13|2275.75
22:07:14|2275.34
22:07:15|2275.65
22:07:17|2275.36
22:07:17|2275.48
22:07:18|2275.06
22:07:19|2275.06
22:07:20|2275.06
22:07:22|2275.2
22:07:22|2275.23
22:07:24|2275.23
22:07:24|2274.91
22:07:26|2274.67
22:07:26|2274.63
22:07:27|2274.69
22:07:28|2274.68
22:07:30|2274.83
22:07:30|2275.
22:07:31|2274.53
22:07:33|2274.42
22:07:34|2274.27
22:07:36|2274.37
22:07:36|2274.47
22:07:38|2274.37
22:07:39|2274.41
22:07:40|2274.73
22:07:40|2274.71
22:07:42|2275.
22:07:42|2274.86
22:07:44|2274.69
22:07:45|2274.92
22:07:46|2274.99
22:07:47|2274.9
22:07:48|2274.72
22:07:49|2275.12
22:07:50|2275.33
22:07:51|2275.4
22:07:52|2275.4
22:07:53|2275.4
22:07:54|2275.25
22:07:55|2275.24
22:07:56|2275.19
22:07:57|2275.26
22:07:58|2275.42
22:07:59|2275.79
22:08:00|2275.88
22:08:01|2277.33
22:08:02|2277.27
22:08:03|2277.32
22:08:04|2277.3
22:08:05|2277.22
22:08:06|2277.19
22:08:07|2277.43
22:08:08|2277.04
22:08:09|2277.11
22:08:10|2277.11
22:08:11|2277.01
22:08:12|2276.79
22:08:13|2276.75
22:08:14|2276.93
22:08:15|2277.04
22:08:16|2277.04
22:08:17|2277.32
22:08:18|2277.82
22:08:19|2277.68
22:08:20|2277.55
22:08:21|2277.37
22:08:22|2277.24
22:08:23|2277.07
22:08:24|2276.87
22:08:25|2276.87
22:08:26|2276.5
22:08:27|2276.5
22:08:28|2276.42
22:08:29|2276.32
22:08:30|2275.99
22:08:31|2275.68
22:08:32|2275.79
22:08:34|2275.65
22:08:35|2275.95
22:08:36|2275.91
22:08:37|2275.55
22:08:38|2275.38
22:08:39|2275.18
22:08:40|2275.14
22:08:41|2275.33
22:08:42|2275.2
22:08:42|2275.21
22:08:43|2275.25
22:08:45|2275.5
22:08:46|2275.32
22:08:47|2275.09
22:08:47|2275.08
22:08:49|2275.16
22:08:50|2275.06
22:08:50|2275.06
22:08:52|2275.22
22:08:53|2275.22
22:08:53|2275.19
22:08:55|2275.32
22:08:57|2275.4
22:08:57|2275.21
22:08:58|2275.45
22:09:00|2275.45
22:09:00|2275.44
22:09:01|2275.28
22:09:02|2275.56
22:09:03|2275.71
22:09:04|2275.09
22:09:05|2275.3
22:09:06|2274.97
22:09:08|2274.72
22:09:09|2274.46
22:09:09|2274.13
22:09:11|2274.26
22:09:11|2274.07
22:09:13|2273.75
22:09:13|2273.5
22:09:15|2273.92
22:09:15|2273.92
22:09:16|2273.59
22:09:18|2273.99
22:09:19|2274.
22:09:20|2273.4
22:09:20|2273.24
22:09:21|2273.18
22:09:22|2272.59
22:09:23|2272.85
22:09:24|2272.8
22:09:26|2271.97
22:09:27|2272.02
22:09:27|2271.87
22:09:29|2272.18
22:09:29|2271.92
22:09:30|2271.76
22:09:32|2271.64
22:09:33|2271.95
22:09:34|2271.31
22:09:34|2271.51
22:09:36|2271.32
22:09:36|2271.14
22:09:39|2270.83
22:09:40|2270.9
22:09:40|2270.92
22:09:41|2271.42
22:09:42|2271.28
22:09:43|2271.07
22:09:45|2271.2
22:09:46|2271.38
22:09:46|2271.03
22:09:47|2271.34
22:09:49|2271.06
22:09:49|2270.87
22:09:51|2271.26
22:09:51|2271.26
22:09:53|2271.26
22:09:54|2270.79
22:09:55|2270.57
22:09:56|2270.59
22:09:57|2270.52
22:09:58|2270.67
22:09:59|2270.86
22:09:59|2270.86
22:10:01|2270.51
22:10:02|2270.23
22:10:03|2270.57
22:10:04|2271.16
22:10:05|2271.16
22:10:06|2271.31
22:10:08|2271.37
22:10:08|2271.4
22:10:09|2271.44
22:10:11|2271.03
22:10:11|2271.5
22:10:12|2271.75
22:10:13|2271.98
22:10:14|2272.28
22:10:16|2272.4
22:10:16|2272.34
22:10:18|2272.71
22:10:18|2272.48
22:10:19|2272.63
22:10:20|2272.68
22:10:21|2272.38
22:10:23|2272.05
22:10:24|2272.21
22:10:25|2272.05
22:10:25|2271.56
22:10:26|2271.21
22:10:27|2271.51
22:10:28|2271.51
22:10:29|2270.99
22:10:30|2270.99
22:10:31|2270.99
22:10:33|2271.06
22:10:33|2271.25
22:10:35|2271.41
22:10:36|2271.94
22:10:36|2271.85
22:10:38|2272.02
22:10:39|2272.09
22:10:40|2272.23
22:10:41|2271.94
22:10:42|2271.94
22:10:43|2272.28
22:10:44|2272.37
22:10:46|2272.41
22:10:46|2272.41
22:10:48|2272.18
22:10:48|2272.26
22:10:50|2272.11
22:10:50|2272.48
22:10:52|2272.72
22:10:53|2272.68
22:10:54|2272.6
22:10:55|2272.63
22:10:55|2272.22
22:10:57|2272.53
22:10:57|2272.71
22:10:58|2272.65
22:11:00|2272.65
22:11:00|2272.54
22:11:01|2272.56
22:11:02|2272.47
22:11:04|2272.82
22:11:04|2272.69
22:11:06|2272.95
22:11:07|2272.55
22:11:08|2272.43
22:11:09|2272.93
22:11:10|2272.84
22:11:11|2272.93
22:11:12|2272.92
22:11:13|2273.11
22:11:14|2273.52
22:11:14|2273.76
22:11:15|2273.63
22:11:17|2273.61
22:11:17|2273.78
22:11:18|2273.65
22:11:19|2273.6
22:11:20|2273.84
22:11:21|2273.84
22:11:23|2273.56
22:11:24|2273.82
22:11:25|2273.34
22:11:26|2273.34
22:11:27|2273.57
22:11:28|2273.53
22:11:29|2273.7
22:11:30|2273.54
22:11:31|2273.75
22:11:31|2273.91
22:11:32|2274.15
22:11:34|2275.
22:11:35|2274.97
22:11:35|2275.28
22:11:37|2274.8
22:11:38|2274.78
22:11:40|2275.02
22:11:40|2275.05
22:11:42|2275.16
22:11:42|2275.36
22:11:43|2274.79
22:11:45|2274.96
22:11:45|2274.97
22:11:47|2274.88
22:11:47|2275.08
22:11:48|2275.49
22:11:49|2275.67
22:11:51|2276.14
22:11:52|2275.99
22:11:53|2275.97
22:11:54|2275.97
22:11:55|2275.86
22:11:55|2276.2
22:11:56|2276.18
22:11:57|2276.1
22:11:59|2275.92
22:12:00|2276.35
22:12:00|2276.36
22:12:02|2276.29
22:12:02|2276.
22:12:03|2276.
22:12:04|2275.73
22:12:06|2275.91
22:12:06|2276.15
22:12:07|2276.15
22:12:09|2276.11
22:12:10|2276.11
22:12:11|2276.32
22:12:12|2276.6
22:12:13|2276.55
22:12:15|2276.59
22:12:16|2276.61
22:12:17|2276.61
22:12:17|2276.11
22:12:18|2275.98
22:12:19|2275.89
22:12:20|2275.98
22:12:22|2275.95
22:12:22|2275.93
22:12:24|2275.95
22:12:25|2276.12
22:12:26|2276.1
22:12:27|2276.05
22:12:27|2276.2
22:12:29|2276.29
22:12:30|2276.29
22:12:31|2276.32
22:12:31|2276.03
22:12:32|2276.
22:12:34|2276.
22:12:34|2275.98
22:12:35|2275.98
22:12:37|2276.
22:12:38|2276.
22:12:38|2275.83
22:12:40|2275.88
22:12:42|2275.92
22:12:43|2275.97
22:12:44|2276.06
22:12:45|2276.06
22:12:46|2275.97
22:12:46|2276.06
22:12:48|2276.08
22:12:49|2276.1
22:12:50|2275.97
22:12:52|2275.96
22:12:53|2276.06
22:12:53|2276.02
22:12:54|2276.04
22:12:55|2276.07
22:12:57|2275.82
22:12:57|2275.82
22:12:59|2275.98
22:12:59|2276.02
22:13:01|2276.39
22:13:01|2276.02
22:13:02|2275.99
22:13:03|2275.88
22:13:05|2275.73
22:13:06|2275.69
22:13:06|2275.31
22:13:07|2275.37
22:13:08|2275.58
22:13:09|2275.56
22:13:10|2275.54
22:13:12|2275.46
22:13:12|2275.44
22:13:13|2275.48
22:13:15|2275.48
22:13:16|2275.39
22:13:17|2275.35
22:13:17|2275.32
22:13:19|2275.35
22:13:20|2275.43
22:13:21|2275.34
22:13:21|2275.47
22:13:23|2275.57
22:13:23|2275.57
22:13:25|2275.41
22:13:26|2275.5
22:13:27|2275.47
22:13:27|2275.71
22:13:29|2275.63
22:13:30|2275.7
22:13:31|2275.53
22:13:32|2275.53
22:13:33|2275.5
22:13:34|2275.5
22:13:34|2275.49
22:13:36|2275.49
22:13:37|2275.56
22:13:37|2275.65
22:13:38|2275.89
22:13:41|2275.71
22:13:42|2275.9
22:13:43|2276.04
22:13:44|2275.95
22:13:45|2275.95
22:13:46|2275.97
22:13:47|2276.09
22:13:48|2276.09
22:13:49|2276.01
22:13:50|2276.3
22:13:51|2276.05
22:13:52|2276.05
22:13:53|2275.86
22:13:54|2275.86
22:13:55|2275.86
22:13:56|2275.86
22:13:58|2275.86
22:13:59|2276.05
22:14:00|2276.05
22:14:00|2276.05
22:14:01|2276.17
22:14:03|2276.02
22:14:04|2276.23
22:14:05|2276.22
22:14:05|2276.7
22:14:06|2276.88
22:14:08|2276.88
22:14:09|2277.08
22:14:09|2277.15
22:14:11|2277.29
22:14:12|2277.29
22:14:13|2277.1
22:14:14|2277.09
22:14:14|2277.31
22:14:15|2277.36
22:14:16|2279.06
22:14:17|2279.32
22:14:18|2279.26
22:14:19|2279.64
22:14:21|2279.48
22:14:21|2279.26
22:14:23|2279.58
22:14:24|2279.9
22:14:25|2279.94
22:14:25|2280.11
22:14:27|2280.5
22:14:28|2280.48
22:14:29|2280.69
22:14:30|2280.65
22:14:30|2280.58
22:14:32|2280.64
22:14:32|2280.66
22:14:33|2280.67
22:14:34|2280.65
22:14:36|2280.47
22:14:36|2280.5
22:14:38|2280.43
22:14:39|2280.39
22:14:40|2280.39
22:14:41|2280.49
22:14:42|2280.49
22:14:43|2280.45
22:14:44|2280.57
22:14:45|2280.67
22:14:46|2280.65
22:14:46|2280.53
22:14:49|2280.48
22:14:49|2280.5
22:14:51|2280.45
22:14:52|2280.55
22:14:53|2280.56
22:14:53|2280.4
22:14:54|2279.92
22:14:56|2279.82
22:14:57|2279.58
22:14:58|2279.44
22:14:59|2279.52
22:15:00|2279.35
22:15:01|2279.48
22:15:02|2279.48
22:15:03|2279.12
22:15:04|2279.21
22:15:05|2279.35
22:15:06|2279.12
22:15:07|2279.75
22:15:08|2279.78
22:15:09|2279.6
22:15:10|2279.46
22:15:12|2279.42
22:15:12|2279.42
22:15:13|2279.42
22:15:15|2279.21
22:15:15|2279.2
22:15:16|2279.12
22:15:17|2279.24
22:15:18|2279.12
22:15:20|2279.27
22:15:20|2279.12
22:15:22|2279.14
22:15:22|2279.11
22:15:23|2278.8
22:15:24|2278.8
22:15:25|2278.74
22:15:26|2278.64
22:15:28|2278.61
22:15:29|2278.44
22:15:29|2278.47
22:15:30|2278.56
22:15:31|2278.48
22:15:33|2279.06
22:15:33|2278.86
22:15:34|2279.14
22:15:35|2278.84
22:15:37|2278.84
22:15:38|2278.6
22:15:39|2278.6
22:15:40|2278.74
22:15:41|2278.73
22:15:42|2278.59
22:15:44|2278.32
22:15:44|2278.24
22:15:46|2278.12
22:15:47|2278.04
22:15:47|2278.18
22:15:48|2278.18
22:15:50|2277.72
22:15:51|2277.66
22:15:52|2277.68
22:15:53|2277.06
22:15:53|2277.11
22:15:54|2277.03
22:15:56|2277.17
22:15:57|2277.46
22:15:57|2277.42
22:15:59|2277.24
22:15:59|2277.24
22:16:01|2277.23
22:16:02|2277.31
22:16:03|2277.31
22:16:04|2277.22
22:16:04|2277.11
22:16:05|2277.26
22:16:07|2277.23
22:16:07|2277.28
22:16:08|2277.28
22:16:10|2277.29
22:16:11|2277.09
22:16:12|2277.33
22:16:13|2277.28
22:16:14|2277.24
22:16:15|2277.28
22:16:16|2277.35
22:16:17|2277.39
22:16:18|2277.9
22:16:19|2278.2
22:16:20|2278.26
22:16:21|2278.16
22:16:22|2278.39
22:16:23|2278.49
22:16:24|2278.5
22:16:25|2278.32
22:16:26|2278.04
22:16:27|2278.36
22:16:28|2278.57
22:16:29|2278.65
22:16:30|2278.73
22:16:31|2278.5
22:16:32|2279.06
22:16:33|2278.83
22:16:34|2278.83
22:16:35|2278.85
22:16:36|2279.08
22:16:37|2279.14
22:16:38|2279.14
22:16:39|2279.18
22:16:40|2279.15
22:16:41|2279.46
22:16:42|2279.15
22:16:44|2279.14
22:16:45|2279.28
22:16:47|2279.19
22:16:47|2279.19
22:16:48|2279.26
22:16:50|2279.37
22:16:51|2279.48
22:16:52|2279.36
22:16:53|2279.33
22:16:54|2279.33
22:16:56|2279.43
22:16:56|2279.26
22:16:57|2279.69
22:16:58|2279.77
22:16:59|2279.78
22:17:01|2279.82
22:17:01|2280.11
22:17:03|2280.32
22:17:03|2280.87
22:17:05|2281.19
22:17:05|2281.08
22:17:07|2281.22
22:17:07|2281.05
22:17:08|2281.09
22:17:09|2281.35
22:17:11|2281.42
22:17:12|2281.34
22:17:13|2281.29
22:17:13|2281.43
22:17:15|2281.69
22:17:15|2281.71
22:17:16|2281.41
22:17:18|2281.54
22:17:18|2281.89
22:17:20|2281.93
22:17:20|2281.46
22:17:21|2281.58
22:17:23|2281.91
22:17:23|2281.61
22:17:24|2281.71
22:17:26|2281.68
22:17:27|2281.85
22:17:27|2281.93
22:17:29|2281.93
22:17:30|2281.54
22:17:31|2281.72
22:17:31|2281.57
22:17:32|2281.45
22:17:33|2281.4
22:17:34|2281.45
22:17:36|2281.8
22:17:36|2281.76
22:17:37|2281.84
22:17:39|2281.78
22:17:39|2281.78
22:17:40|2281.7
22:17:41|2281.45
22:17:42|2281.6
22:17:44|2281.66
22:17:45|2281.63
22:17:46|2281.82
22:17:48|2282.27
22:17:50|2282.55
22:17:51|2282.52
22:17:52|2282.55
22:17:53|2282.35
22:17:54|2282.47
22:17:55|2282.33
22:17:56|2282.43
22:17:57|2282.41
22:17:57|2282.26
22:17:59|2282.35
22:18:00|2282.29
22:18:01|2282.17
22:18:02|2282.07
22:18:03|2282.27
22:18:04|2282.17
22:18:05|2282.13
22:18:06|2282.37
22:18:07|2282.26
22:18:08|2282.47
22:18:09|2282.51
22:18:10|2283.05
22:18:11|2282.88
22:18:13|2282.41
22:18:14|2282.67
22:18:15|2282.79
22:18:16|2282.84
22:18:17|2282.6
22:18:17|2282.43
22:18:19|2282.17
22:18:19|2282.09
22:18:20|2282.2
22:18:21|2281.53
22:18:23|2281.58
22:18:24|2281.69
22:18:25|2281.52
22:18:25|2281.26
22:18:26|2281.25
22:18:28|2281.04
22:18:29|2281.05
22:18:30|2281.04
22:18:31|2281.04
22:18:32|2281.
22:18:33|2281.
22:18:34|2280.84
22:18:35|2280.82
22:18:36|2280.49
22:18:37|2280.63
22:18:38|2280.25
22:18:39|2280.33
22:18:40|2280.25
22:18:42|2280.7
22:18:42|2280.41
22:18:44|2280.31
22:18:45|2279.78
22:18:47|2279.97
22:18:48|2280.39
22:18:49|2280.39
22:18:50|2279.97
22:18:51|2279.9
22:18:52|2279.76
22:18:53|2280.02
22:18:54|2280.1
22:18:55|2280.34
22:18:56|2280.39
22:18:57|2280.37
22:18:57|2280.15
22:18:59|2280.1
22:18:59|2280.09
22:19:00|2280.18
22:19:02|2280.19
22:19:02|2280.
22:19:04|2279.49
22:19:05|2279.88
22:19:06|2280.04
22:19:07|2279.66
22:19:08|2279.66
22:19:09|2279.9
22:19:10|2279.9
22:19:11|2279.4
22:19:12|2279.44
22:19:13|2279.19
22:19:14|2279.11
22:19:15|2279.05
22:19:17|2279.01
22:19:18|2278.95
22:19:19|2278.79
22:19:19|2278.97
22:19:20|2278.97
22:19:21|2279.09
22:19:22|2278.75
22:19:24|2278.3
22:19:25|2278.03
22:19:25|2278.15
22:19:26|2278.38
22:19:27|2278.38
22:19:29|2278.32
22:19:29|2278.45
22:19:31|2278.24
22:19:31|2277.91
22:19:33|2278.42
22:19:33|2278.6
22:19:35|2278.85
22:19:35|2278.71
22:19:37|2278.86
22:19:38|2279.02
22:19:39|2278.9
22:19:40|2278.97
22:19:40|2279.
22:19:42|2279.42
22:19:43|2279.56
22:19:44|2279.65
22:19:44|2279.32
22:19:47|2279.55
22:19:48|2279.28
22:19:49|2279.31
22:19:50|2279.29
22:19:50|2279.36
22:19:53|2278.81
22:19:55|2278.82
22:19:56|2278.91
22:19:56|2278.91
22:19:57|2279.21
22:19:59|2279.41
22:20:00|2279.39
22:20:00|2279.13
22:20:01|2279.13
22:20:03|2279.13
22:20:04|2279.08
22:20:05|2278.91
22:20:06|2278.64
22:20:07|2278.64
22:20:07|2278.58
22:20:09|2278.65
22:20:10|2278.74
22:20:11|2279.8
22:20:11|2279.74
22:20:12|2279.74
22:20:14|2279.77
22:20:14|2279.76
22:20:15|2279.9
22:20:16|2279.82
22:20:17|2280.99
22:20:18|2281.14
22:20:20|2281.33
22:20:20|2281.29
22:20:21|2281.73
22:20:23|2281.6
22:20:23|2281.39
22:20:24|2280.96
22:20:26|2281.3
22:20:27|2281.3
22:20:28|2281.08
22:20:29|2280.86
22:20:30|2280.86
22:20:31|2280.86
22:20:31|2280.79
22:20:33|2280.39
22:20:33|2280.46
22:20:35|2280.5
22:20:36|2280.53
22:20:36|2280.79
22:20:38|2281.09
22:20:39|2281.1
22:20:40|2281.1
22:20:41|2280.96
22:20:41|2281.15
22:20:43|2281.13
22:20:43|2281.07
22:20:44|2281.09
22:20:45|2281.09
22:20:47|2280.92
22:20:49|2280.82
22:20:50|2280.82
22:20:52|2280.89
22:20:53|2280.91
22:20:54|2280.91
22:20:56|2280.93
22:20:56|2280.9
22:20:58|2280.9
22:20:59|2280.85
22:21:00|2280.96
22:21:01|2280.89
22:21:02|2280.83
22:21:03|2280.86
22:21:04|2280.96
22:21:05|2280.93
22:21:06|2280.92
22:21:07|2280.9
22:21:08|2281.
22:21:09|2280.95
22:21:10|2281.04
22:21:11|2281.09
22:21:12|2281.6
22:21:13|2281.97
22:21:14|2282.08
22:21:15|2281.96
22:21:16|2281.89
22:21:17|2282.03
22:21:18|2281.96
22:21:19|2281.96
22:21:20|2281.92
22:21:21|2281.92
22:21:22|2281.92
22:21:23|2282.29
22:21:24|2282.62
22:21:25|2282.57
22:21:26|2282.84
22:21:27|2282.99
22:21:28|2283.
22:21:29|2282.83
22:21:30|2282.95
22:21:31|2282.72
22:21:32|2282.8
22:21:33|2282.82
22:21:34|2282.5
22:21:35|2282.6
22:21:36|2282.62
22:21:38|2282.64
22:21:39|2282.49
22:21:39|2282.62
22:21:40|2282.6
22:21:41|2283.09
22:21:43|2282.95
22:21:44|2282.85
22:21:44|2282.72
22:21:46|2282.62
22:21:47|2282.61
22:21:48|2282.71
22:21:50|2282.62
22:21:51|2282.62
22:21:51|2282.67
22:21:52|2282.61
22:21:54|2282.71
22:21:54|2282.63
22:21:57|2282.56
22:21:58|2282.56
22:21:59|2282.53
22:21:59|2282.53
22:22:01|2282.53
22:22:01|2282.45
22:22:02|2282.45
22:22:04|2282.45
22:22:04|2282.38
22:22:06|2282.49
22:22:06|2282.33
22:22:08|2282.3
22:22:09|2282.22
22:22:09|2282.15
22:22:10|2282.14
22:22:12|2281.98
22:22:12|2281.85
22:22:14|2281.79
22:22:15|2281.89
22:22:15|2281.7
22:22:17|2281.73
22:22:18|2281.48
22:22:19|2281.48
22:22:20|2281.5
22:22:21|2281.76
22:22:22|2281.53
22:22:23|2281.68
22:22:24|2281.68
22:22:25|2282.45
22:22:26|2282.61
22:22:27|2282.65
22:22:28|2282.57
22:22:29|2282.68
22:22:30|2282.64
22:22:31|2282.58
22:22:32|2282.58
22:22:33|2282.58
22:22:34|2282.56
22:22:35|2282.51
22:22:36|2282.49
22:22:37|2282.42
22:22:38|2282.43
22:22:39|2282.46
22:22:40|2282.46
22:22:41|2282.54
22:22:42|2282.46
22:22:43|2282.6
22:22:44|2282.51
22:22:45|2282.64
22:22:47|2283.25
22:22:47|2283.28
22:22:49|2283.35
22:22:50|2283.4
22:22:51|2283.4
22:22:52|2283.75
22:22:53|2283.65
22:22:54|2283.78
22:22:55|2284.03
22:22:56|2284.25
22:22:57|2284.31
22:22:57|2283.97
22:22:59|2284.2
22:23:00|2284.18
22:23:01|2284.11
22:23:02|2284.14
22:23:03|2284.33
22:23:04|2284.32
22:23:05|2284.34
22:23:06|2284.34
22:23:07|2284.36
22:23:08|2284.36
22:23:09|2284.
22:23:10|2284.
22:23:11|2284.53
22:23:12|2284.49
22:23:13|2284.51
22:23:14|2284.61
22:23:15|2284.31
22:23:16|2284.31
22:23:17|2284.4
22:23:18|2284.4
22:23:19|2284.4
22:23:20|2284.3
22:23:21|2284.
22:23:22|2283.91
22:23:23|2283.76
22:23:24|2283.38
22:23:25|2283.45
22:23:26|2283.77
22:23:27|2283.24
22:23:28|2283.32
22:23:29|2283.12
22:23:30|2283.08
22:23:32|2283.09
22:23:32|2283.1
22:23:34|2282.94
22:23:34|2282.67
22:23:35|2282.61
22:23:36|2282.4
22:23:38|2282.62
22:23:38|2282.34
22:23:39|2282.27
22:23:40|2282.2
22:23:41|2281.97
22:23:42|2281.94
22:23:43|2282.01
22:23:44|2281.95
22:23:45|2282.08
22:23:46|2282.04
22:23:47|2281.98
22:23:48|2282.
22:23:49|2281.87
22:23:50|2282.14
22:23:52|2282.5
22:23:54|2282.6
22:23:55|2282.52
22:23:55|2282.52
22:23:57|2282.47
22:23:57|2282.49
22:23:59|2282.47
22:24:00|2282.47
22:24:01|2282.64
22:24:02|2282.64
22:24:04|2282.53
22:24:05|2282.77
22:24:06|2282.6
22:24:07|2282.6
22:24:08|2282.6
22:24:08|2282.72
22:24:10|2282.68
22:24:10|2282.45
22:24:12|2282.62
22:24:12|2282.33
22:24:14|2282.31
22:24:15|2282.57
22:24:15|2283.22
22:24:17|2283.27
22:24:17|2283.55
22:24:18|2283.53
22:24:20|2283.38
22:24:20|2283.3
22:24:21|2283.28
22:24:23|2283.28
22:24:23|2283.23
22:24:25|2283.07
22:24:26|2282.7
22:24:27|2282.66
22:24:28|2282.66
22:24:28|2282.53
22:24:30|2282.44
22:24:31|2282.31
22:24:31|2282.33
22:24:33|2282.46
22:24:34|2282.64
22:24:34|2282.64
22:24:36|2282.46
22:24:37|2282.51
22:24:38|2282.51
22:24:39|2282.51
22:24:39|2282.51
22:24:41|2282.51
22:24:41|2282.26
22:24:42|2282.26
22:24:44|2282.26
22:24:44|2282.32
22:24:45|2282.32
22:24:46|2282.32
22:24:48|2282.32
22:24:48|2282.3
22:24:49|2282.49
22:24:50|2282.03
22:24:52|2282.03
22:24:54|2282.04
22:24:54|2282.04
22:24:55|2281.62
22:24:56|2281.6
22:24:58|2281.6
22:24:58|2281.81
22:25:00|2281.67
22:25:01|2281.65
22:25:01|2281.63
22:25:02|2281.66
22:25:03|2281.67
22:25:04|2281.86
22:25:05|2281.86
22:25:07|2281.81
22:25:08|2281.82
22:25:08|2281.85
22:25:10|2282.12
22:25:11|2282.08
22:25:12|2282.07
22:25:12|2282.15
22:25:14|2282.13
22:25:14|2282.12
22:25:16|2282.12
22:25:16|2282.04
22:25:17|2281.99
22:25:19|2281.83
22:25:19|2281.83
22:25:21|2281.84
22:25:22|2281.87
22:25:23|2281.84
22:25:23|2281.51
22:25:24|2281.56
22:25:25|2281.56
22:25:27|2281.56
22:25:28|2281.69
22:25:29|2281.69
22:25:30|2281.69
22:25:31|2281.52
22:25:33|2281.39
22:25:33|2281.43
22:25:34|2281.43
22:25:35|2281.57
22:25:37|2281.51
22:25:37|2281.59
22:25:38|2281.61
22:25:40|2281.63
22:25:41|2281.62
22:25:42|2281.65
22:25:42|2281.69
22:25:43|2281.69
22:25:44|2281.69
22:25:45|2281.69
22:25:46|2281.58
22:25:47|2281.57
22:25:48|2281.57
22:25:49|2282.01
22:25:51|2282.18
22:25:51|2282.5
22:25:53|2282.51
22:25:54|2282.44
22:25:55|2282.32
22:25:56|2282.75
22:25:57|2282.61
22:25:58|2282.77
22:25:59|2282.59
22:26:01|2282.37
22:26:01|2282.46
22:26:03|2282.46
22:26:03|2282.46
22:26:05|2282.56
22:26:05|2282.56
22:26:07|2282.56
22:26:07|2282.56
22:26:09|2282.43
22:26:10|2282.43
22:26:11|2282.43
22:26:12|2282.43
22:26:13|2282.43
22:26:14|2282.43
22:26:15|2282.43
22:26:16|2282.43
22:26:17|2282.48
22:26:18|2282.62
22:26:20|2282.62
22:26:20|2282.62
22:26:21|2282.62
22:26:22|2282.62
22:26:23|2282.52
22:26:24|2282.52
22:26:25|2282.52
22:26:27|2282.87
22:26:27|2282.97
22:26:29|2282.96
22:26:29|2282.83
22:26:30|2282.5
22:26:32|2282.18
22:26:32|2281.95
22:26:34|2282.12
22:26:35|2281.86
22:26:36|2281.83
22:26:37|2281.83
22:26:39|2281.71
22:26:39|2281.69
22:26:40|2281.69
22:26:41|2281.75
22:26:42|2281.75
22:26:44|2281.23
22:26:44|2281.05
22:26:45|2280.98
22:26:47|2281.06
22:26:47|2281.26
22:26:49|2281.29
22:26:50|2281.51
22:26:51|2281.51
22:26:51|2281.57
22:26:52|2281.57
22:26:54|2281.57
22:26:54|2281.58
22:26:55|2281.49
22:26:57|2281.63
22:26:58|2281.95
22:26:58|2282.
22:27:00|2282.06
22:27:01|2282.
22:27:02|2281.97
22:27:04|2281.97
22:27:04|2282.02
22:27:05|2281.99
22:27:06|2282.15
22:27:07|2282.08
22:27:09|2282.05
22:27:09|2282.14
22:27:10|2282.06
22:27:12|2282.02
22:27:13|2281.95
22:27:13|2281.86
22:27:15|2281.86
22:27:16|2281.91
22:27:17|2281.94
22:27:17|2281.95
22:27:18|2281.85
22:27:19|2281.89
22:27:20|2281.37
22:27:21|2281.17
22:27:23|2281.12
22:27:23|2281.15
22:27:25|2281.27
22:27:25|2281.25
22:27:26|2281.29
22:27:28|2281.2
22:27:29|2281.2
22:27:29|2281.19
22:27:30|2281.16
22:27:31|2281.87
22:27:32|2282.19
22:27:34|2282.33
22:27:34|2282.42
22:27:35|2282.76
22:27:36|2283.22
22:27:37|2283.33
22:27:39|2283.24
22:27:40|2283.17
22:27:40|2283.25
22:27:42|2283.25
22:27:43|2283.2
22:27:44|2283.2
22:27:44|2283.23
22:27:45|2283.6
22:27:46|2283.49
22:27:48|2283.24
22:27:49|2282.84
22:27:49|2282.91
22:27:51|2282.91
22:27:52|2282.7
22:27:52|2282.52
22:27:55|2282.52
22:27:55|2282.61
22:27:57|2282.62
22:27:58|2282.7
22:27:59|2282.7
22:28:00|2282.7
22:28:01|2282.5
22:28:02|2282.5
22:28:03|2282.5
22:28:04|2282.5
22:28:05|2282.57
22:28:06|2282.57
22:28:07|2282.64
22:28:08|2282.81
22:28:09|2282.73
22:28:10|2282.8
22:28:11|2283.26
22:28:12|2283.55
22:28:13|2283.74
22:28:14|2283.78
22:28:15|2283.98
22:28:16|2284.42
22:28:17|2283.79
22:28:18|2284.05
22:28:19|2284.06
22:28:20|2283.91
22:28:21|2284.13
22:28:22|2283.99
22:28:23|2283.99
22:28:24|2284.16
22:28:25|2284.16
22:28:26|2284.37
22:28:27|2284.37
22:28:29|2284.4
22:28:30|2284.34
22:28:30|2284.32
22:28:31|2284.28
22:28:32|2283.99
22:28:33|2284.14
22:28:34|2284.14
22:28:35|2284.05
22:28:36|2284.03
22:28:38|2284.04
22:28:38|2284.05
22:28:40|2283.96
22:28:41|2283.94
22:28:42|2284.05
22:28:43|2284.05
22:28:45|2284.19
22:28:45|2284.19
22:28:46|2284.22
22:28:48|2284.22
22:28:48|2284.22
22:28:50|2284.11
22:28:50|2284.11
22:28:51|2284.38
22:28:52|2283.98
22:28:53|2283.9
22:28:54|2284.06
22:28:56|2284.06
22:28:57|2283.93
22:28:58|2283.93
22:28:59|2283.93
22:29:00|2283.93
22:29:01|2283.93
22:29:02|2283.96
22:29:02|2283.54
22:29:04|2283.72
22:29:06|2283.5
22:29:07|2283.77
22:29:08|2283.57
22:29:09|2283.69
22:29:10|2283.69
22:29:11|2283.63
22:29:11|2283.65
22:29:12|2283.35
22:29:14|2283.35
22:29:15|2283.29
22:29:15|2283.12
22:29:16|2283.18
22:29:18|2283.21
22:29:19|2283.38
22:29:19|2283.81
22:29:20|2283.81
22:29:21|2283.68
22:29:23|2283.63
22:29:24|2283.56
22:29:25|2283.54
22:29:25|2283.47
22:29:26|2283.41
22:29:27|2283.44
22:29:28|2283.44
22:29:29|2283.66
22:29:30|2283.55
22:29:32|2283.57
22:29:33|2283.57
22:29:34|2283.57
22:29:35|2283.72
22:29:36|2283.66
22:29:36|2283.92
22:29:38|2284.02
22:29:39|2284.16
22:29:40|2284.08
22:29:41|2284.07
22:29:42|2284.05
22:29:43|2284.08
22:29:44|2284.08
22:29:45|2284.12
22:29:46|2284.12
22:29:47|2284.12
22:29:48|2284.24
22:29:49|2284.25
22:29:50|2284.32
22:29:51|2284.34
22:29:51|2284.21
22:29:53|2284.31
22:29:54|2284.08
22:29:55|2284.23
22:29:57|2284.27
22:29:57|2284.3
22:29:59|2284.3
22:30:00|2284.31
22:30:01|2284.29
22:30:02|2284.31
22:30:03|2284.23
22:30:03|2284.23
22:30:04|2284.34
22:30:05|2284.3
22:30:06|2284.29
22:30:07|2284.23
22:30:09|2284.4
22:30:11|2285.14
22:30:11|2284.96
22:30:13|2285.05
22:30:13|2284.92
22:30:15|2284.89
22:30:15|2284.71
22:30:17|2284.83
22:30:18|2284.92
22:30:18|2284.91
22:30:20|2284.89
22:30:21|2284.87
22:30:21|2284.78
22:30:23|2284.77
22:30:23|2284.77
22:30:24|2284.77
22:30:25|2284.87
22:30:26|2284.78
22:30:27|2284.78
22:30:28|2284.78
22:30:30|2284.78
22:30:31|2284.78
22:30:32|2284.78
22:30:33|2284.78
22:30:34|2285.06
22:30:35|2285.06
22:30:35|2285.06
22:30:37|2285.06
22:30:38|2285.06
22:30:39|2285.17
22:30:40|2284.94
22:30:40|2284.94
22:30:42|2285.
22:30:43|2285.
22:30:43|2285.
22:30:45|2285.07
22:30:46|2285.07
22:30:47|2284.99
22:30:47|2285.01
22:30:48|2285.08
22:30:49|2285.16
22:30:50|2285.14
22:30:52|2285.14
22:30:53|2285.14
22:30:54|2285.13
22:30:55|2285.17
22:30:55|2285.17
22:30:56|2285.11
22:30:57|2285.21
22:31:00|2285.04
22:31:00|2285.16
22:31:01|2285.28
22:31:02|2285.7
22:31:03|2286.67
22:31:04|2287.16
22:31:06|2287.08
22:31:06|2287.06
22:31:08|2286.97
22:31:09|2286.66
22:31:09|2286.6
22:31:10|2286.59
22:31:11|2286.59
22:31:12|2286.61
22:31:14|2286.72
22:31:14|2286.55
22:31:15|2286.55
22:31:16|2287.04
22:31:17|2286.89
22:31:19|2286.89
22:31:20|2286.88
22:31:21|2286.88
22:31:22|2286.88
22:31:22|2286.88
22:31:24|2287.01
22:31:24|2287.
22:31:25|2287.
22:31:26|2287.
22:31:27|2287.
22:31:28|2287.
22:31:30|2287.07
22:31:30|2286.97
22:31:31|2286.45
22:31:33|2286.33
22:31:34|2286.27
22:31:34|2286.21
22:31:35|2286.19
22:31:36|2286.2
22:31:37|2285.98
22:31:38|2285.9
22:31:39|2285.96
22:31:41|2285.85
22:31:42|2285.79
22:31:43|2285.68
22:31:43|2285.61
22:31:44|2285.61
22:31:45|2285.7
22:31:47|2285.8
22:31:47|2285.39
22:31:48|2285.47
22:31:50|2285.47
22:31:50|2285.39
22:31:51|2285.39
22:31:53|2285.39
22:31:53|2285.25
22:31:55|2285.36
22:31:55|2285.32
22:31:56|2285.08
22:31:58|2284.77
22:32:00|2284.81
22:32:01|2284.72
22:32:02|2284.65
22:32:03|2284.8
22:32:04|2284.72
22:32:05|2284.89
22:32:06|2284.88
22:32:07|2284.84
22:32:08|2284.79
22:32:09|2284.98
22:32:10|2284.85
22:32:11|2285.05
22:32:12|2285.05
22:32:14|2284.97
22:32:14|2285.27
22:32:15|2285.27
22:32:16|2285.37
22:32:17|2285.3
22:32:19|2285.44
22:32:19|2285.46
22:32:20|2285.48
22:32:22|2285.58
22:32:22|2285.5
22:32:23|2285.5
22:32:25|2285.64
22:32:25|2285.64
22:32:26|2285.64
22:32:28|2285.64
22:32:28|2285.64
22:32:29|2285.78
22:32:30|2285.78
22:32:31|2285.78
22:32:32|2285.67
22:32:33|2285.65
22:32:34|2285.65
22:32:35|2285.65
22:32:36|2285.65
22:32:37|2285.55
22:32:38|2285.55
22:32:40|2285.64
22:32:41|2285.64
22:32:41|2285.64
22:32:42|2285.51
22:32:43|2285.51
22:32:45|2285.6
22:32:45|2285.81
22:32:47|2285.72
22:32:48|2285.72
22:32:48|2285.72
22:32:49|2285.72
22:32:50|2285.61
22:32:51|2285.61
22:32:53|2285.75
22:32:54|2285.74
22:32:55|2285.78
22:32:55|2285.64
22:32:56|2285.8
22:32:57|2286.07
22:32:59|2285.99
22:33:00|2286.23
22:33:02|2286.31
22:33:03|2286.42
22:33:03|2286.42
22:33:05|2286.42
22:33:06|2286.48
22:33:06|2286.4
22:33:08|2286.35
22:33:09|2286.53
22:33:10|2286.56
22:33:11|2286.57
22:33:13|2286.5
22:33:14|2286.53
22:33:14|2286.58
22:33:16|2286.72
22:33:17|2286.65
22:33:18|2286.65
22:33:19|2286.45
22:33:20|2286.44
22:33:21|2286.34
22:33:22|2286.4
22:33:23|2286.1
22:33:24|2285.94
22:33:24|2285.94
22:33:26|2285.8
22:33:26|2285.93
22:33:28|2285.93
22:33:29|2286.01
22:33:29|2286.01
22:33:32|2285.89
22:33:33|2285.92
22:33:33|2285.89
22:33:35|2285.99
22:33:36|2285.99
22:33:36|2285.99
22:33:38|2285.87
22:33:39|2286.03
22:33:39|2285.9
22:33:40|2286.02
22:33:42|2285.87
22:33:42|2285.9
22:33:44|2285.9
22:33:45|2285.22
22:33:45|2284.73
22:33:46|2284.89
22:33:47|2284.75
22:33:48|2284.51
22:33:50|2284.44
22:33:51|2284.52
22:33:51|2284.24
22:33:53|2284.33
22:33:53|2283.91
22:33:55|2284.04
22:33:56|2284.12
22:33:57|2283.89
22:33:57|2283.46
22:33:58|2283.5
22:33:59|2283.54
22:34:02|2283.55
22:34:03|2283.44
22:34:04|2283.62
22:34:05|2283.73
22:34:05|2283.73
22:34:07|2283.73
22:34:08|2283.73
22:34:09|2283.73
22:34:10|2283.76
22:34:10|2283.76
22:34:13|2283.76
22:34:14|2283.76
22:34:15|2283.76
22:34:15|2283.75
22:34:16|2283.75
22:34:17|2283.75
22:34:18|2283.75
22:34:19|2283.75
22:34:21|2283.75
22:34:22|2283.8
22:34:23|2284.
22:34:24|2284.02
22:34:24|2284.02
22:34:25|2283.89
22:34:26|2283.9
22:34:27|2283.9
22:34:28|2283.92
22:34:29|2283.92
22:34:30|2283.62
22:34:31|2283.71
22:34:32|2283.71
22:34:34|2283.64
22:34:34|2283.64
22:34:35|2283.81
22:34:36|2283.62
22:34:38|2283.62
22:34:39|2283.41
22:34:39|2283.41
22:34:41|2283.4
22:34:42|2283.33
22:34:43|2283.33
22:34:44|2283.3
22:34:45|2283.33
22:34:46|2283.3
22:34:47|2283.3
22:34:48|2283.29
22:34:49|2283.15
22:34:50|2282.95
22:34:51|2282.8
22:34:52|2282.35
22:34:53|2282.78
22:34:54|2282.34
22:34:55|2282.56
22:34:56|2282.63
22:34:57|2282.45
22:34:58|2282.22
22:34:59|2282.22
22:35:00|2282.26
22:35:01|2282.26
22:35:02|2282.26
22:35:03|2282.26
22:35:05|2282.41
22:35:06|2282.41
22:35:07|2282.41
22:35:08|2282.35
22:35:09|2282.35
22:35:09|2282.35
22:35:11|2282.33
22:35:12|2282.33
22:35:13|2282.37
22:35:14|2282.22
22:35:15|2282.27
22:35:16|2282.22
22:35:17|2282.22
22:35:18|2282.22
22:35:19|2282.35
22:35:19|2282.35
22:35:21|2282.19
22:35:22|2282.19
22:35:23|2282.28
22:35:24|2282.28
22:35:25|2282.28
22:35:26|2282.28
22:35:27|2282.28
22:35:28|2282.28
22:35:28|2282.28
22:35:30|2282.28
22:35:31|2282.13
22:35:32|2282.07
22:35:33|2282.07
22:35:34|2282.04
22:35:35|2282.1
22:35:36|2282.1
22:35:37|2282.27
22:35:38|2282.27
22:35:39|2282.27
22:35:40|2282.08
22:35:41|2282.34
22:35:42|2282.34
22:35:43|2282.13
22:35:44|2282.12
22:35:45|2282.07
22:35:46|2282.02
22:35:47|2282.16
22:35:48|2281.99
22:35:49|2281.93
22:35:50|2281.82
22:35:51|2281.84
22:35:52|2281.81
22:35:53|2281.69
22:35:54|2281.6
22:35:55|2281.58
22:35:56|2281.57
22:35:57|2281.57
22:35:58|2281.57
22:35:59|2281.57
22:36:00|2281.53
22:36:01|2281.66
22:36:03|2281.63
22:36:03|2281.63
22:36:04|2281.63
22:36:06|2281.72
22:36:07|2281.72
22:36:07|2281.55
22:36:08|2281.66
22:36:09|2281.66
22:36:11|2281.66
22:36:12|2281.66
22:36:13|2281.62
22:36:14|2281.62
22:36:15|2281.65
22:36:15|2281.72
22:36:17|2281.72
22:36:18|2281.54
22:36:19|2281.54
22:36:20|2281.6
22:36:21|2281.6
22:36:22|2281.6
22:36:23|2281.6
22:36:24|2281.67
22:36:25|2281.86
22:36:26|2281.55
22:36:27|2281.7
22:36:28|2281.78
22:36:29|2281.78
22:36:31|2281.78
22:36:32|2281.65
22:36:32|2281.65
22:36:33|2281.65
22:36:34|2281.65
22:36:35|2281.65
22:36:37|2281.58
22:36:38|2281.58
22:36:38|2281.58
22:36:40|2281.58
22:36:40|2281.7
22:36:42|2281.7
22:36:42|2281.7
22:36:44|2281.7
22:36:44|2281.7
22:36:46|2281.7
22:36:47|2281.82
22:36:47|2281.82
22:36:49|2281.82
22:36:49|2281.82
22:36:51|2281.82
22:36:51|2281.82
22:36:52|2281.94
22:36:54|2281.78
22:36:54|2281.78
22:36:55|2281.78
22:36:56|2281.77
22:36:58|2281.65
22:36:58|2281.62
22:36:59|2281.64
22:37:00|2281.67
22:37:02|2281.65
22:37:03|2281.67
22:37:05|2281.87
22:37:06|2281.89
22:37:08|2282.3
22:37:09|2282.39
22:37:10|2282.39
22:37:11|2282.29
22:37:12|2282.16
22:37:13|2282.18
22:37:14|2282.08
22:37:15|2282.22
22:37:16|2282.31
22:37:17|2282.18
22:37:18|2282.26
22:37:18|2282.1
22:37:19|2282.17
22:37:21|2282.12
22:37:23|2282.35
22:37:24|2282.54
22:37:24|2282.63
22:37:26|2282.36
22:37:27|2282.29
22:37:28|2282.28
22:37:29|2282.17
22:37:30|2282.3
22:37:31|2282.41
22:37:32|2282.36
22:37:33|2282.4
22:37:34|2282.4
22:37:35|2282.31
22:37:36|2282.31
22:37:37|2282.65
22:37:38|2282.16
22:37:39|2281.91
22:37:40|2281.84
22:37:41|2281.55
22:37:42|2281.47
22:37:43|2281.42
22:37:44|2281.61
22:37:45|2281.61
22:37:46|2281.61
22:37:47|2281.54
22:37:48|2281.45
22:37:49|2281.42
22:37:50|2281.5
22:37:51|2281.5
22:37:52|2281.59
22:37:53|2281.59
22:37:54|2281.59
22:37:55|2281.59
22:37:56|2281.59
22:37:57|2281.37
22:37:58|2281.44
22:37:59|2281.37
22:38:00|2281.37
22:38:01|2281.55
22:38:02|2281.55
22:38:03|2281.52
22:38:04|2281.57
22:38:05|2281.62
22:38:07|2281.59
22:38:08|2281.53
22:38:09|2281.59
22:38:10|2281.53
22:38:11|2281.53
22:38:12|2281.53
22:38:13|2281.53
22:38:13|2281.53
22:38:15|2281.69
22:38:16|2281.47
22:38:17|2281.47
22:38:18|2281.47
22:38:19|2281.47
22:38:20|2281.47
22:38:21|2281.47
22:38:22|2281.47
22:38:23|2281.47
22:38:24|2281.64
22:38:24|2281.67
22:38:26|2281.64
22:38:26|2281.64
22:38:28|2281.42
22:38:29|2281.43
22:38:30|2281.57
22:38:31|2281.6
22:38:32|2281.61
22:38:33|2281.58
22:38:34|2281.57
22:38:35|2281.67
22:38:36|2281.63
22:38:37|2281.63
22:38:38|2281.63
22:38:39|2281.67
22:38:40|2281.67
22:38:41|2281.78
22:38:42|2281.78
22:38:43|2281.61
22:38:44|2281.7
22:38:45|2281.72
22:38:46|2281.69
22:38:47|2281.74
22:38:48|2281.74
22:38:49|2281.74
22:38:50|2281.75
22:38:51|2281.86
22:38:52|2281.95
22:38:53|2282.02
22:38:54|2282.02
22:38:55|2282.34
22:38:56|2282.46
22:38:57|2282.46
22:38:58|2282.67
22:38:59|2282.52
22:39:00|2282.57
22:39:01|2282.57
22:39:02|2282.7
22:39:03|2282.7
22:39:04|2282.7
22:39:06|2282.73
22:39:07|2282.56
22:39:09|2283.92
22:39:10|2284.35
22:39:11|2284.56
22:39:12|2284.55
22:39:13|2284.56
22:39:14|2284.7
22:39:14|2284.79
22:39:16|2284.48
22:39:17|2284.42
22:39:18|2284.42
22:39:19|2284.62
22:39:20|2284.65
22:39:21|2284.66
22:39:22|2284.63
22:39:23|2284.63
22:39:24|2284.41
22:39:25|2284.49
22:39:26|2284.36
22:39:27|2284.39
22:39:28|2284.36
22:39:29|2284.4
22:39:30|2284.4
22:39:31|2284.49
22:39:31|2284.49
22:39:33|2284.53
22:39:34|2284.57
22:39:35|2284.56
22:39:36|2284.58
22:39:37|2284.58
22:39:38|2284.44
22:39:39|2284.48
22:39:40|2284.48
22:39:41|2284.48
22:39:42|2284.44
22:39:43|2284.38
22:39:44|2284.27
22:39:45|2284.22
22:39:46|2284.22
22:39:47|2284.04
22:39:48|2284.11
22:39:49|2284.11
22:39:50|2283.97
22:39:51|2283.97
22:39:52|2283.97
22:39:53|2283.97
22:39:54|2284.07
22:39:55|2283.96
22:39:56|2283.85
22:39:57|2283.85
22:39:58|2283.94
22:39:59|2283.96
22:40:00|2283.77
22:40:01|2283.82
22:40:02|2283.82
22:40:03|2283.82
22:40:04|2283.82
22:40:05|2283.82
22:40:07|2283.84
22:40:07|2283.84
22:40:08|2283.84
22:40:09|2283.84
22:40:11|2283.84
22:40:12|2283.83
22:40:12|2283.83
22:40:13|2283.85
22:40:15|2283.85
22:40:16|2283.85
22:40:17|2283.96
22:40:17|2284.12
22:40:19|2284.
22:40:20|2284.
22:40:21|2284.
22:40:22|2284.17
22:40:23|2284.17
22:40:24|2284.17
22:40:25|2284.25
22:40:26|2284.29
22:40:26|2284.29
22:40:27|2284.29
22:40:29|2284.33
22:40:30|2284.33
22:40:30|2284.24
22:40:32|2284.24
22:40:32|2284.24
22:40:33|2284.24
22:40:35|2284.24
22:40:36|2284.24
22:40:37|2284.2
22:40:37|2284.2
22:40:39|2284.15
22:40:40|2284.15
22:40:40|2284.23
22:40:41|2284.23
22:40:43|2284.14
22:40:43|2284.14
22:40:45|2284.14
22:40:46|2284.17
22:40:47|2284.17
22:40:48|2284.17
22:40:49|2283.96
22:40:50|2283.79
22:40:51|2283.7
22:40:52|2283.68
22:40:53|2283.68
22:40:54|2283.68
22:40:55|2283.6
22:40:56|2283.6
22:40:57|2283.5
22:40:58|2283.52
22:40:59|2283.52
22:41:00|2283.52
22:41:01|2283.52
22:41:02|2283.58
22:41:03|2283.72
22:41:04|2283.53
22:41:05|2283.49
22:41:06|2283.49
22:41:07|2283.69
22:41:08|2283.56
22:41:09|2283.56
22:41:11|2283.75
22:41:12|2283.61
22:41:13|2283.55
22:41:14|2283.54
22:41:15|2283.54
22:41:16|2283.55
22:41:17|2283.42
22:41:18|2283.42
22:41:19|2283.66
22:41:19|2283.56
22:41:20|2283.51
22:41:22|2283.47
22:41:23|2283.57
22:41:24|2283.82
22:41:25|2283.78
22:41:26|2283.83
22:41:26|2283.86
22:41:28|2283.86
22:41:29|2283.88
22:41:30|2283.88
22:41:31|2283.84
22:41:32|2283.75
22:41:33|2283.75
22:41:34|2283.75
22:41:35|2283.95
22:41:36|2283.95
22:41:37|2283.89
22:41:39|2283.89
22:41:40|2283.89
22:41:40|2283.89
22:41:41|2283.89
22:41:43|2283.89
22:41:43|2283.97
22:41:44|2284.01
22:41:46|2284.01
22:41:46|2284.16
22:41:47|2284.12
22:41:49|2284.12
22:41:49|2284.19
22:41:50|2284.2
22:41:52|2284.2
22:41:53|2284.23
22:41:54|2284.23
22:41:55|2284.23
22:41:56|2284.26
22:41:57|2284.26
22:41:57|2284.26
22:41:59|2284.26
22:42:00|2284.26
22:42:01|2284.26
22:42:01|2284.26
22:42:03|2284.26
22:42:03|2284.37
22:42:05|2284.33
22:42:06|2284.61
22:42:08|2284.81
22:42:09|2284.91
22:42:10|2284.91
22:42:11|2284.9
22:42:13|2284.94
22:42:13|2284.92
22:42:14|2284.99
22:42:15|2284.99
22:42:17|2284.99
22:42:18|2284.99
22:42:18|2284.97
22:42:20|2284.97
22:42:21|2285.
22:42:22|2285.01
22:42:22|2284.97
22:42:23|2284.97
22:42:24|2284.63
22:42:26|2284.64
22:42:27|2284.64
22:42:27|2284.64
22:42:28|2284.64
22:42:29|2284.64
22:42:30|2284.44
22:42:31|2284.44
22:42:32|2284.44
22:42:34|2284.42
22:42:34|2284.42
22:42:36|2284.43
22:42:37|2284.43
22:42:37|2284.4
22:42:38|2284.4
22:42:40|2284.4
22:42:40|2284.4
22:42:41|2284.4
22:42:42|2284.43
22:42:43|2284.51
22:42:45|2284.51
22:42:45|2284.51
22:42:47|2284.51
22:42:47|2284.51
22:42:48|2284.51
22:42:49|2284.51
22:42:51|2284.57
22:42:52|2284.48
22:42:53|2284.51
22:42:54|2284.51
22:42:55|2284.51
22:42:56|2284.34
22:42:57|2284.34
22:42:58|2284.34
22:42:58|2284.32
22:43:00|2284.3
22:43:00|2284.33
22:43:02|2284.33
22:43:03|2284.33
22:43:03|2284.33
22:43:05|2284.37
22:43:05|2284.42
22:43:07|2284.42
22:43:07|2284.42
22:43:09|2284.32
22:43:10|2284.32
22:43:11|2284.25
22:43:11|2284.25
22:43:13|2284.25
22:43:14|2284.28
22:43:15|2284.3
22:43:16|2284.33
22:43:16|2284.33
22:43:18|2284.33
22:43:20|2284.33
22:43:20|2284.33
22:43:22|2284.33
22:43:22|2284.36
22:43:24|2284.18
22:43:24|2284.18
22:43:26|2284.18
22:43:27|2284.18
22:43:27|2284.18
22:43:29|2284.2
22:43:30|2284.16
22:43:31|2284.12
22:43:32|2284.12
22:43:33|2284.12
22:43:33|2284.12
22:43:34|2283.9
22:43:35|2283.96
22:43:37|2283.89
22:43:37|2283.89
22:43:38|2283.89
22:43:40|2283.89
22:43:41|2284.03
22:43:42|2284.03
22:43:43|2284.03
22:43:43|2284.03
22:43:45|2284.03
22:43:46|2283.95
22:43:47|2283.92
22:43:47|2283.92
22:43:49|2283.92
22:43:49|2283.92
22:43:50|2283.96
22:43:52|2284.
22:43:53|2283.89
22:43:54|2283.89
22:43:54|2284.08
22:43:56|2284.08
22:43:57|2284.08
22:43:58|2283.9
22:43:59|2283.9
22:44:00|2283.9
22:44:01|2284.29
22:44:02|2284.35
22:44:02|2284.35
22:44:04|2284.45
22:44:04|2284.48
22:44:06|2284.67
22:44:07|2284.71
22:44:08|2284.71
22:44:09|2284.71
22:44:11|2284.61
22:44:12|2284.58
22:44:13|2284.54
22:44:15|2284.44
22:44:16|2284.44
22:44:16|2284.42
22:44:17|2284.42
22:44:19|2284.41
22:44:20|2284.33
22:44:21|2284.33
22:44:21|2284.33
22:44:22|2284.33
22:44:24|2284.33
22:44:25|2284.33
22:44:26|2284.31
22:44:27|2284.31
22:44:28|2284.31
22:44:29|2284.28
22:44:31|2284.2
22:44:31|2284.28
22:44:32|2284.28
22:44:34|2284.28
22:44:35|2283.57
22:44:36|2283.61
22:44:36|2283.5
22:44:38|2283.54
22:44:38|2283.54
22:44:40|2283.42
22:44:41|2283.56
22:44:41|2283.76
22:44:43|2283.76
22:44:44|2283.76
22:44:45|2283.35
22:44:46|2283.35
22:44:47|2283.29
22:44:48|2283.29
22:44:49|2283.18
22:44:50|2283.16
22:44:51|2283.16
22:44:52|2283.1
22:44:53|2283.08
22:44:54|2282.95
22:44:55|2282.83
22:44:56|2282.83
22:44:57|2282.83
22:44:58|2282.83
22:44:59|2282.73
22:45:00|2282.62
22:45:01|2282.62
22:45:02|2282.62
22:45:03|2282.62
22:45:04|2282.5
22:45:05|2282.5
22:45:06|2283.09
22:45:07|2282.97
22:45:08|2283.01
22:45:09|2283.07
22:45:10|2283.01
22:45:12|2282.95
22:45:13|2283.1
22:45:14|2283.1
22:45:15|2283.1
22:45:16|2283.1
22:45:17|2283.1
22:45:18|2283.1
22:45:19|2283.1
22:45:20|2283.06
22:45:21|2283.06
22:45:22|2283.06
22:45:23|2282.62
22:45:24|2282.73
22:45:25|2282.63
22:45:26|2282.62
22:45:27|2282.51
22:45:28|2282.35
22:45:29|2282.35
22:45:31|2282.47
22:45:31|2282.47
22:45:32|2282.47
22:45:34|2282.47
22:45:35|2282.47
22:45:36|2282.49
22:45:36|2282.64
22:45:38|2282.57
22:45:39|2282.61
22:45:39|2282.67
22:45:41|2282.68
22:45:42|2282.68
22:45:43|2282.73
22:45:44|2282.73
22:45:45|2282.73
22:45:46|2282.73
22:45:47|2282.57
22:45:48|2282.57
22:45:49|2282.57
22:45:50|2282.57
22:45:51|2282.57
22:45:52|2282.57
22:45:53|2282.57
22:45:54|2282.78
22:45:55|2282.78
22:45:56|2282.78
22:45:57|2282.78
22:45:58|2283.12
22:45:59|2283.12
22:46:00|2283.07
22:46:01|2283.07
22:46:02|2283.13
22:46:03|2283.08
22:46:04|2283.13
22:46:06|2283.16
22:46:06|2283.16
22:46:07|2283.16
22:46:09|2283.4
22:46:10|2283.4
22:46:11|2283.43
22:46:13|2283.47
22:46:14|2283.51
22:46:15|2283.6
22:46:16|2283.6
22:46:17|2283.67
22:46:18|2283.67
22:46:18|2283.67
22:46:20|2283.67
22:46:21|2283.67
22:46:22|2283.67
22:46:24|2283.71
22:46:24|2283.75
22:46:26|2284.13
22:46:26|2284.22
22:46:27|2284.3
22:46:29|2284.3
22:46:29|2284.41
22:46:31|2284.41
22:46:32|2284.39
22:46:33|2284.39
22:46:34|2284.47
22:46:34|2284.47
22:46:36|2284.47
22:46:36|2284.38
22:46:37|2284.38
22:46:38|2284.71
22:46:40|2284.79
22:46:41|2284.79
22:46:42|2284.79
22:46:43|2284.87
22:46:44|2284.88
22:46:45|2284.69
22:46:46|2284.91
22:46:47|2284.91
22:46:48|2284.97
22:46:49|2284.96
22:46:50|2284.96
22:46:51|2284.96
22:46:52|2284.99
22:46:53|2284.99
22:46:54|2284.99
22:46:55|2285.12
22:46:56|2285.05
22:46:57|2285.05
22:46:58|2285.02
22:46:59|2285.02
22:47:00|2285.12
22:47:01|2285.1
22:47:02|2285.09
22:47:03|2285.1
22:47:04|2285.1
22:47:05|2285.1
22:47:06|2285.1
22:47:07|2285.1
22:47:08|2285.21
22:47:09|2285.21
22:47:10|2285.21
22:47:11|2285.21
22:47:12|2285.21
22:47:13|2285.21
22:47:14|2285.21
22:47:15|2285.21
22:47:16|2285.21
22:47:17|2285.21
22:47:18|2285.21
22:47:19|2285.21
22:47:20|2285.21
22:47:22|2285.21
22:47:23|2285.21
22:47:23|2285.21
22:47:25|2285.21
22:47:26|2285.21
22:47:26|2285.21
22:47:28|2285.21
22:47:29|2285.17
22:47:30|2285.17
22:47:30|2285.17
22:47:32|2285.17
22:47:33|2285.17
22:47:34|2285.34
22:47:35|2285.34
22:47:36|2285.34
22:47:37|2285.34
22:47:38|2285.34
22:47:39|2285.34
22:47:40|2285.34
22:47:41|2285.34
22:47:41|2285.34
22:47:43|2285.34
22:47:44|2285.34
22:47:44|2285.34
22:47:45|2285.34
22:47:47|2285.34
22:47:48|2285.34
22:47:50|2285.34
22:47:50|2285.34
22:47:51|2285.34
22:47:53|2285.34
22:47:53|2285.3
22:47:54|2285.3
22:47:56|2285.3
22:47:56|2285.37
22:47:57|2285.37
22:47:58|2285.37
22:47:59|2285.37
22:48:01|2285.37
22:48:01|2285.38
22:48:03|2285.38
22:48:03|2285.38
22:48:04|2285.38
22:48:06|2285.38
22:48:07|2285.34
22:48:08|2285.35
22:48:08|2285.35
22:48:09|2285.35
22:48:10|2285.35
22:48:11|2285.35
22:48:12|2285.35
22:48:13|2285.4
22:48:15|2285.41
22:48:16|2285.41
22:48:17|2285.41
22:48:18|2285.41
22:48:20|2285.41
22:48:21|2285.4
22:48:22|2285.4
22:48:24|2285.53
22:48:24|2285.42
22:48:26|2285.42
22:48:26|2285.42
22:48:27|2285.43
22:48:29|2285.43
22:48:30|2285.43
22:48:30|2285.43
22:48:31|2285.4
22:48:32|2285.4
22:48:34|2285.46
22:48:35|2285.46
22:48:36|2285.46
22:48:36|2285.46
22:48:37|2285.46
22:48:39|2285.46
22:48:40|2285.63
22:48:40|2285.76
22:48:41|2285.76
22:48:43|2285.6
22:48:44|2285.6
22:48:45|2285.78
22:48:46|2285.78
22:48:47|2285.78
22:48:47|2285.78
22:48:49|2285.78
22:48:50|2285.78
22:48:51|2285.78
22:48:51|2285.78
22:48:54|2285.78
22:48:54|2285.63
22:48:55|2285.79
22:48:56|2285.66
22:48:57|2285.79
22:48:59|2285.81
22:49:00|2285.74
22:49:01|2285.74
22:49:01|2285.77
22:49:02|2285.8
22:49:03|2285.8
22:49:04|2285.91
22:49:06|2285.91
22:49:06|2285.91
22:49:07|2285.91
22:49:08|2285.91
22:49:09|2285.99
22:49:10|2286.
22:49:11|2286.
22:49:12|2286.01
22:49:13|2286.03
22:49:14|2286.03
22:49:16|2286.03
22:49:17|2286.12
22:49:18|2286.2
22:49:19|2286.2
22:49:20|2286.06
22:49:21|2286.06
22:49:22|2286.06
22:49:23|2286.19
22:49:24|2286.19
22:49:25|2286.19
22:49:26|2286.19
22:49:27|2286.19
22:49:28|2286.19
22:49:29|2286.19
22:49:30|2286.19
22:49:31|2286.19
22:49:32|2286.19
22:49:33|2286.2
22:49:34|2286.2
22:49:35|2286.2
22:49:36|2286.2
22:49:37|2286.2
22:49:38|2286.2
22:49:39|2286.21
22:49:40|2286.21
22:49:41|2286.21
22:49:42|2286.21
22:49:43|2286.21
22:49:44|2286.21
22:49:45|2286.21
22:49:46|2286.23
22:49:47|2286.23
22:49:49|2286.23
22:49:49|2286.1
22:49:50|2286.1
22:49:51|2286.64
22:49:52|2286.56
22:49:54|2286.47
22:49:55|2286.47
22:49:56|2286.76
22:49:57|2286.76
22:49:58|2286.54
22:49:59|2286.54
22:50:00|2286.58
22:50:00|2286.58
22:50:02|2286.58
22:50:03|2286.58
22:50:04|2286.68
22:50:05|2286.68
22:50:06|2286.46
22:50:07|2286.24
22:50:08|2286.24
22:50:09|2286.24
22:50:10|2285.89
22:50:11|2285.89
22:50:12|2285.89
22:50:14|2285.89
22:50:14|2285.89
22:50:15|2285.82
22:50:17|2285.82
22:50:18|2285.82
22:50:18|2285.82
22:50:20|2285.82
22:50:21|2285.82
22:50:22|2285.82
22:50:23|2285.82
22:50:23|2285.82
22:50:25|2285.82
22:50:26|2285.82
22:50:27|2285.82
22:50:28|2285.82
22:50:29|2285.93
22:50:30|2285.93
22:50:31|2285.93
22:50:32|2285.89
22:50:33|2285.89
22:50:34|2285.89
22:50:35|2285.93
22:50:37|2285.93
22:50:38|2285.93
22:50:38|2285.93
22:50:39|2285.42
22:50:41|2285.74
22:50:41|2285.74
22:50:42|2285.5
22:50:43|2285.5
22:50:44|2285.61
22:50:45|2285.6
22:50:47|2285.45
22:50:48|2285.45
22:50:48|2285.35
22:50:50|2285.35
22:50:51|2285.35
22:50:52|2285.35
22:50:53|2285.47
22:50:53|2285.47
22:50:55|2285.47
22:50:56|2285.47
22:50:57|2285.47
22:50:57|2285.47
22:50:58|2285.47
22:50:59|2285.47
22:51:00|2285.25
22:51:02|2285.25
22:51:02|2285.33
22:51:03|2285.33
22:51:05|2285.33
22:51:05|2285.33
22:51:06|2285.33
22:51:07|2285.33
22:51:08|2285.33
22:51:09|2285.33
22:51:11|2285.33
22:51:11|2285.33
22:51:12|2285.33
22:51:13|2285.29
22:51:14|2285.22
22:51:15|2285.22
22:51:17|2285.36
22:51:19|2285.36
22:51:20|2285.36
22:51:21|2285.36
22:51:22|2285.36
22:51:23|2285.78
22:51:24|2285.76
22:51:24|2285.71
22:51:27|2285.76
22:51:27|2285.76
22:51:29|2285.76
22:51:30|2285.76
22:51:30|2285.76
22:51:32|2285.76
22:51:33|2285.87
22:51:33|2285.77
22:51:34|2285.83
22:51:36|2285.83
22:51:36|2285.83
22:51:38|2285.83
22:51:39|2285.83
22:51:40|2286.03
22:51:41|2286.19
22:51:42|2286.08
22:51:43|2286.1
22:51:44|2286.1
22:51:45|2286.04
22:51:46|2286.04
22:51:47|2286.04
22:51:48|2286.04
22:51:49|2286.12
22:51:50|2286.03
22:51:51|2286.03
22:51:52|2286.08
22:51:53|2286.28
22:51:54|2286.13
22:51:55|2286.21
22:51:56|2286.17
22:51:57|2286.17
22:51:58|2286.14
22:51:59|2286.12
22:52:00|2286.43
22:52:01|2286.49
22:52:02|2286.49
22:52:03|2286.38
22:52:04|2286.49
22:52:05|2286.54
22:52:06|2286.55
22:52:07|2286.69
22:52:08|2286.95
22:52:09|2286.87
22:52:10|2287.13
22:52:11|2286.96
22:52:12|2286.96
22:52:13|2286.96
22:52:14|2286.96
22:52:15|2287.29
22:52:16|2287.41
22:52:17|2287.41
22:52:18|2287.39
22:52:20|2287.95
22:52:20|2288.04
22:52:22|2287.84
22:52:22|2287.84
22:52:23|2287.84
22:52:25|2287.79
22:52:26|2287.7
22:52:26|2287.69
22:52:28|2287.69
22:52:29|2287.67
22:52:30|2287.92
22:52:31|2287.85
22:52:32|2287.85
22:52:32|2287.58
22:52:34|2287.54
22:52:34|2287.48
22:52:35|2287.47
22:52:37|2287.47
22:52:37|2287.4
22:52:38|2287.37
22:52:40|2287.46
22:52:41|2287.46
22:52:41|2287.48
22:52:43|2287.48
22:52:44|2287.48
22:52:45|2287.48
22:52:46|2287.48
22:52:47|2287.48
22:52:47|2287.48
22:52:48|2287.48
22:52:50|2287.54
22:52:51|2287.31
22:52:51|2287.49
22:52:52|2287.49
22:52:53|2287.58
22:52:56|2287.44
22:52:56|2287.52
22:52:57|2287.53
22:52:58|2287.53
22:53:00|2287.57
22:53:00|2287.6
22:53:01|2287.54
22:53:02|2287.54
22:53:04|2287.54
22:53:04|2287.48
22:53:06|2287.48
22:53:07|2287.61
22:53:07|2287.61
22:53:08|2287.61
22:53:09|2287.61
22:53:11|2287.63
22:53:11|2287.7
22:53:12|2287.7
22:53:14|2287.7
22:53:14|2287.7
22:53:15|2287.7
22:53:16|2287.7
22:53:17|2287.7
22:53:19|2287.76
22:53:21|2287.76
22:53:22|2287.76
22:53:23|2287.76
22:53:24|2287.76
22:53:26|2287.65
22:53:26|2287.6
22:53:28|2287.62
22:53:29|2287.65
22:53:30|2287.61
22:53:31|2287.61
22:53:31|2287.64
22:53:32|2287.76
22:53:34|2287.76
22:53:35|2287.81
22:53:36|2287.78
22:53:37|2287.84
22:53:38|2287.84
22:53:38|2287.98
22:53:41|2287.97
22:53:41|2288.15
22:53:42|2288.15
22:53:43|2286.97
22:53:44|2288.12
22:53:46|2288.11
22:53:46|2287.91
22:53:47|2288.03
22:53:49|2288.19
22:53:50|2288.38
22:53:51|2288.04
22:53:51|2287.91
22:53:53|2288.06
22:53:54|2288.05
22:53:55|2288.08
22:53:56|2288.06
22:53:57|2287.99
22:53:58|2287.9
22:53:59|2287.99
22:54:00|2287.99
22:54:01|2288.05
22:54:02|2288.05
22:54:03|2287.95
22:54:04|2287.95
22:54:05|2287.95
22:54:06|2287.95
22:54:07|2287.4
22:54:08|2287.33
22:54:09|2287.33
22:54:10|2287.33
22:54:11|2287.33
22:54:12|2287.33
22:54:13|2287.33
22:54:14|2287.42
22:54:15|2287.39
22:54:16|2287.39
22:54:17|2287.39
22:54:18|2287.39
22:54:19|2287.39
22:54:20|2287.28
22:54:21|2287.19
22:54:23|2287.19
22:54:24|2287.25
22:54:25|2287.64
22:54:26|2287.55
22:54:26|2287.55
22:54:28|2287.44
22:54:28|2287.4
22:54:29|2287.37
22:54:31|2287.37
22:54:31|2287.37
22:54:33|2287.18
22:54:34|2287.47
22:54:34|2287.37
22:54:36|2287.43
22:54:37|2287.42
22:54:37|2287.47
22:54:38|2287.47
22:54:40|2287.53
22:54:40|2287.49
22:54:41|2287.62
22:54:43|2287.62
22:54:43|2287.42
22:54:45|2287.41
22:54:45|2287.41
22:54:47|2287.41
22:54:47|2287.43
22:54:48|2287.43
22:54:50|2287.43
22:54:50|2287.43
22:54:52|2287.43
22:54:53|2287.43
22:54:54|2287.56
22:54:54|2287.42
22:54:55|2287.45
22:54:57|2287.45
22:54:57|2287.45
22:54:59|2287.38
22:54:59|2287.35
22:55:00|2287.35
22:55:01|2287.35
22:55:03|2287.35
22:55:03|2287.35
22:55:04|2287.35
22:55:05|2287.35
22:55:06|2287.28
22:55:07|2287.21
22:55:09|2287.21
22:55:09|2287.16
22:55:10|2287.16
22:55:12|2287.16
22:55:13|2287.16
22:55:13|2287.16
22:55:14|2287.16
22:55:16|2287.16
22:55:16|2287.16
22:55:18|2287.16
22:55:18|2287.16
22:55:19|2287.16
22:55:20|2287.16
22:55:22|2287.16
22:55:23|2287.16
22:55:24|2287.16
22:55:25|2287.16
22:55:26|2287.09
22:55:27|2287.04
22:55:29|2287.04
22:55:30|2287.04
22:55:31|2287.04
22:55:31|2287.16
22:55:33|2287.16
22:55:33|2287.16
22:55:34|2287.16
22:55:36|2287.16
22:55:37|2287.19
22:55:37|2287.19
22:55:39|2287.19
22:55:39|2287.19
22:55:40|2287.13
22:55:41|2287.13
22:55:43|2287.13
22:55:43|2287.26
22:55:45|2287.26
22:55:46|2287.02
22:55:46|2287.05
22:55:48|2286.51
22:55:49|2286.43
22:55:50|2286.39
22:55:51|2286.33
22:55:52|2286.52
22:55:53|2286.33
22:55:54|2286.46
22:55:55|2286.49
22:55:56|2286.17
22:55:57|2286.1
22:55:58|2285.95
22:55:59|2285.78
22:56:00|2285.78
22:56:01|2285.79
22:56:02|2285.79
22:56:03|2285.81
22:56:04|2285.81
22:56:05|2285.76
22:56:06|2285.76
22:56:07|2285.7
22:56:08|2285.62
22:56:09|2285.69
22:56:10|2285.66
22:56:11|2285.67
22:56:12|2285.66
22:56:13|2285.74
22:56:14|2285.74
22:56:15|2285.67
22:56:16|2285.6
22:56:17|2285.6
22:56:18|2285.34
22:56:19|2285.34
22:56:20|2285.32
22:56:21|2285.32
22:56:23|2285.02
22:56:24|2284.91
22:56:26|2284.79
22:56:26|2284.81
22:56:27|2284.8
22:56:29|2284.8
22:56:30|2284.8
22:56:31|2284.62
22:56:31|2284.54
22:56:33|2284.54
22:56:33|2284.54
22:56:35|2284.21
22:56:36|2284.12
22:56:37|2284.19
22:56:37|2284.19
22:56:39|2284.19
22:56:40|2284.19
22:56:41|2284.19
22:56:42|2284.19
22:56:43|2284.19
22:56:44|2284.19
22:56:46|2284.19
22:56:47|2284.19
22:56:47|2284.19
22:56:49|2284.19
22:56:49|2283.77
22:56:50|2283.77
22:56:51|2283.89
22:56:52|2283.89
22:56:53|2283.89
22:56:54|2283.99
22:56:55|2284.09
22:56:56|2284.11
22:56:57|2284.11
22:56:59|2284.03
22:57:00|2284.04
22:57:00|2284.13
22:57:01|2284.
22:57:03|2284.04
22:57:03|2284.13
22:57:04|2284.25
22:57:05|2284.23
22:57:06|2284.96
22:57:07|2285.47
22:57:09|2285.5
22:57:09|2285.57
22:57:11|2285.97
22:57:11|2286.06
22:57:13|2286.19
22:57:14|2286.56
22:57:15|2286.44
22:57:16|2286.28
22:57:17|2286.34
22:57:18|2286.88
22:57:19|2286.71
22:57:20|2286.61
22:57:21|2286.62
22:57:22|2286.71
22:57:23|2286.69
22:57:25|2287.11
22:57:26|2287.17
22:57:27|2287.35
22:57:28|2287.34
22:57:29|2287.33
22:57:30|2287.33
22:57:31|2287.3
22:57:32|2287.38
22:57:33|2287.36
22:57:34|2287.51
22:57:35|2287.6
22:57:36|2288.01
22:57:37|2287.68
22:57:38|2287.86
22:57:39|2287.96
22:57:40|2287.94
22:57:41|2287.78
22:57:42|2287.92
22:57:43|2287.88
22:57:45|2287.74
22:57:46|2287.93
22:57:47|2288.06
22:57:47|2288.1
22:57:48|2288.31
22:57:49|2288.16
22:57:51|2288.16
22:57:52|2288.24
22:57:53|2288.32
22:57:53|2288.18
22:57:54|2288.
22:57:55|2288.19
22:57:57|2288.3
22:57:57|2288.19
22:57:58|2288.19
22:57:59|2288.21
22:58:00|2288.21
22:58:01|2288.35
22:58:03|2288.32
22:58:04|2288.32
22:58:04|2288.32
22:58:05|2288.21
22:58:06|2288.43
22:58:07|2288.67
22:58:09|2288.49
22:58:10|2288.51
22:58:11|2288.47
22:58:12|2288.36
22:58:13|2288.45
22:58:14|2288.53
22:58:15|2288.67
22:58:16|2288.59
22:58:17|2288.59
22:58:18|2288.59
22:58:19|2288.59
22:58:20|2288.59
22:58:21|2288.58
22:58:22|2288.57
22:58:23|2288.46
22:58:25|2288.49
22:58:26|2288.7
22:58:27|2288.8
22:58:28|2288.75
22:58:30|2288.95
22:58:31|2289.06
22:58:32|2289.06
22:58:33|2289.06
22:58:34|2289.12
22:58:35|2289.11
22:58:35|2289.11
22:58:36|2289.06
22:58:38|2289.06
22:58:39|2289.07
22:58:40|2289.07
22:58:40|2289.07
22:58:41|2289.07
22:58:43|2289.03
22:58:44|2288.84
22:58:45|2288.84
22:58:45|2289.19
22:58:47|2289.32
22:58:48|2289.35
22:58:49|2289.35
22:58:50|2289.48
22:58:51|2289.48
22:58:52|2289.4
22:58:54|2289.29
22:58:54|2288.89
22:58:56|2288.25
22:58:56|2288.22
22:58:57|2288.19
22:58:59|2288.18
22:59:00|2288.33
22:59:01|2288.21
22:59:01|2288.19
22:59:03|2288.18
22:59:04|2288.22
22:59:04|2288.1
22:59:06|2288.12
22:59:07|2288.26
22:59:07|2288.2
22:59:08|2288.04
22:59:09|2288.06
22:59:10|2288.11
22:59:11|2288.11
22:59:13|2287.85
22:59:13|2287.81
22:59:15|2287.79
22:59:15|2287.79
22:59:17|2287.72
22:59:17|2287.72
22:59:18|2287.71
22:59:20|2287.71
22:59:21|2287.71
22:59:21|2287.69
22:59:23|2287.78
22:59:24|2287.73
22:59:26|2287.62
22:59:27|2287.62
22:59:28|2287.55
22:59:29|2287.24
22:59:30|2287.21
22:59:32|2287.3
22:59:32|2286.98
22:59:33|2286.98
22:59:34|2286.98
22:59:36|2286.95
22:59:36|2286.95
22:59:38|2286.93
22:59:39|2286.93
22:59:39|2286.93
22:59:41|2286.93
22:59:42|2286.93
22:59:43|2286.93
22:59:44|2286.93
22:59:45|2286.93
22:59:45|2286.9
22:59:47|2286.9
22:59:48|2286.94
22:59:49|2286.94
22:59:50|2286.94
22:59:51|2286.85
22:59:51|2286.85
22:59:53|2286.85
22:59:54|2286.9
22:59:55|2286.9
22:59:56|2286.9
22:59:57|2286.9
22:59:58|2286.9
22:59:59|2286.9
23:00:00|2286.9
23:00:01|2286.56
23:00:02|2287.52
23:00:03|2288.17
23:00:04|2288.3
23:00:05|2288.55
23:00:06|2288.25
23:00:07|2287.96
23:00:08|2287.98
23:00:09|2287.8
23:00:10|2287.73
23:00:11|2287.7
23:00:12|2287.55
23:00:13|2287.49
23:00:14|2287.38
23:00:15|2287.49
23:00:16|2287.45
23:00:17|2287.48
23:00:18|2287.48
23:00:19|2287.27
23:00:20|2286.9
23:00:21|2286.58
23:00:22|2286.53
23:00:23|2286.17
23:00:24|2286.27
23:00:25|2286.1
23:00:26|2285.85
23:00:27|2285.83
23:00:28|2285.51
23:00:30|2285.62
23:00:30|2285.4
23:00:31|2285.87
23:00:32|2285.71
23:00:33|2285.91
23:00:34|2286.08
23:00:35|2286.55
23:00:37|2286.98
23:00:37|2286.59
23:00:38|2286.37
23:00:40|2286.19
23:00:40|2286.37
23:00:41|2286.37
23:00:42|2286.33
23:00:44|2286.21
23:00:44|2286.37
23:00:45|2286.52
23:00:46|2286.69
23:00:47|2287.25
23:00:48|2286.94
23:00:50|2286.95
23:00:51|2286.59
23:00:51|2286.78
23:00:52|2287.04
23:00:53|2286.81
23:00:54|2286.92
23:00:56|2287.03
23:00:57|2286.8
23:00:57|2286.84
23:00:59|2286.97
23:00:59|2286.97
23:01:01|2286.97
23:01:01|2287.73
23:01:03|2288.2
23:01:03|2287.63
23:01:04|2287.72
23:01:05|2287.72
23:01:06|2288.21
23:01:07|2288.46
23:01:08|2289.04
23:01:09|2288.89
23:01:10|2288.93
23:01:12|2288.91
23:01:13|2288.94
23:01:13|2288.94
23:01:14|2288.9
23:01:16|2288.58
23:01:17|2288.98
23:01:17|2288.98
23:01:18|2288.98
23:01:19|2289.
23:01:20|2288.79
23:01:21|2288.59
23:01:22|2288.27
23:01:23|2288.07
23:01:24|2287.7
23:01:25|2287.72
23:01:27|2287.82
23:01:28|2287.8
23:01:29|2287.92
23:01:30|2287.92
23:01:32|2287.43
23:01:33|2287.4
23:01:35|2287.4
23:01:36|2287.32
23:01:37|2287.32
23:01:38|2287.45
23:01:39|2287.32
23:01:40|2287.21
23:01:41|2287.01
23:01:41|2287.02
23:01:43|2286.95
23:01:45|2286.73
23:01:45|2286.74
23:01:46|2286.68
23:01:47|2286.5
23:01:49|2286.5
23:01:50|2286.5
23:01:50|2286.5
23:01:51|2286.65
23:01:52|2286.64
23:01:54|2286.64
23:01:54|2286.64
23:01:55|2286.43
23:01:56|2286.34
23:01:58|2286.4
23:01:58|2286.33
23:01:59|2287.06
23:02:00|2287.06
23:02:02|2287.06
23:02:03|2287.06
23:02:03|2287.06
23:02:05|2286.97
23:02:06|2287.07
23:02:06|2287.07
23:02:07|2287.07
23:02:08|2286.78
23:02:10|2286.78
23:02:10|2286.78
23:02:11|2287.
23:02:12|2287.33
23:02:14|2287.58
23:02:14|2287.56
23:02:15|2287.8
23:02:16|2287.72
23:02:17|2287.78
23:02:18|2288.19
23:02:20|2288.29
23:02:20|2288.44
23:02:22|2288.25
23:02:22|2288.13
23:02:23|2288.21
23:02:24|2288.26
23:02:26|2288.41
23:02:27|2288.3
23:02:28|2289.
23:02:30|2288.8
23:02:31|2288.71
23:02:32|2288.81
23:02:32|2288.94
23:02:34|2288.92
23:02:35|2288.92
23:02:37|2288.73
23:02:38|2288.73
23:02:38|2288.7
23:02:40|2288.7
23:02:41|2288.7
23:02:42|2288.7
23:02:43|2288.62
23:02:44|2288.63
23:02:44|2288.55
23:02:46|2288.53
23:02:47|2288.53
23:02:48|2287.9
23:02:49|2287.74
23:02:49|2287.35
23:02:51|2287.4
23:02:52|2287.39
23:02:53|2287.02
23:02:54|2287.06
23:02:55|2287.
23:02:56|2287.03
23:02:57|2287.03
23:02:58|2286.99
23:02:59|2287.09
23:03:00|2287.09
23:03:01|2287.68
23:03:02|2288.01
23:03:03|2288.01
23:03:04|2288.01
23:03:05|2288.26
23:03:06|2288.
23:03:07|2288.09
23:03:08|2287.94
23:03:09|2287.93
23:03:10|2287.87
23:03:11|2287.98
23:03:12|2287.98
23:03:13|2287.98
23:03:14|2287.98
23:03:15|2288.33
23:03:16|2288.06
23:03:17|2288.06
23:03:18|2288.06
23:03:19|2287.01
23:03:20|2287.11
23:03:21|2287.13
23:03:22|2287.2
23:03:23|2287.27
23:03:24|2287.27
23:03:25|2287.39
23:03:26|2287.19
23:03:27|2287.15
23:03:28|2287.15
23:03:30|2287.2
23:03:31|2287.2
23:03:32|2287.15
23:03:33|2287.15
23:03:34|2287.27
23:03:35|2287.27
23:03:37|2287.13
23:03:38|2287.13
23:03:39|2287.13
23:03:40|2287.13
23:03:41|2287.13
23:03:41|2287.26
23:03:43|2287.56
23:03:44|2288.41
23:03:45|2288.07
23:03:46|2288.24
23:03:47|2288.24
23:03:47|2288.23
23:03:49|2288.23
23:03:49|2288.26
23:03:51|2288.61
23:03:52|2288.37
23:03:52|2288.37
23:03:53|2288.37
23:03:54|2288.63
23:03:56|2288.41
23:03:57|2288.41
23:03:58|2288.6
23:03:58|2288.6
23:04:00|2288.6
23:04:00|2288.61
23:04:01|2288.57
23:04:03|2288.57
23:04:03|2288.57
23:04:05|2288.42
23:04:06|2288.46
23:04:07|2288.79
23:04:08|2288.59
23:04:10|2289.82
23:04:10|2289.72
23:04:12|2288.94
23:04:13|2289.11
23:04:14|2289.2
23:04:14|2289.2
23:04:15|2289.2
23:04:16|2289.1
23:04:17|2289.1
23:04:19|2289.1
23:04:19|2288.2
23:04:20|2288.98
23:04:21|2289.43
23:04:22|2289.33
23:04:24|2289.51
23:04:25|2289.86
23:04:25|2289.49
23:04:27|2288.57
23:04:27|2288.73
23:04:29|2289.72
23:04:30|2289.39
23:04:32|2289.4
23:04:33|2289.4
23:04:34|2289.28
23:04:35|2289.24
23:04:35|2288.54
23:04:37|2288.61
23:04:38|2288.72
23:04:38|2288.67
23:04:40|2288.2
23:04:40|2288.26
23:04:41|2288.61
23:04:42|2288.61
23:04:44|2288.51
23:04:45|2288.48
23:04:46|2288.48
23:04:47|2288.3
23:04:48|2288.39
23:04:50|2288.22
23:04:50|2287.94
23:04:52|2287.7
23:04:53|2288.37
23:04:54|2288.15
23:04:55|2288.01
23:04:56|2288.01
23:04:57|2287.71
23:04:57|2287.71
23:04:58|2287.65
23:05:00|2287.65
23:05:01|2287.65
23:05:02|2288.08
23:05:03|2288.02
23:05:04|2287.78
23:05:05|2287.43
23:05:06|2287.34
23:05:06|2287.14
23:05:08|2287.33
23:05:09|2287.68
23:05:10|2287.19
23:05:11|2287.15
23:05:11|2286.99
23:05:12|2286.94
23:05:14|2286.9
23:05:15|2286.9
23:05:16|2287.19
23:05:17|2287.08
23:05:18|2287.
23:05:18|2286.95
23:05:20|2287.13
23:05:21|2287.28
23:05:21|2287.28
23:05:23|2287.28
23:05:24|2287.29
23:05:24|2287.21
23:05:26|2286.87
23:05:26|2286.55
23:05:28|2286.8
23:05:29|2287.22
23:05:30|2287.2
23:05:32|2286.47
23:05:32|2286.41
23:05:33|2286.54
23:05:34|2286.67
23:05:36|2286.51
23:05:37|2286.57
23:05:38|2286.57
23:05:39|2286.57
23:05:40|2286.57
23:05:41|2286.72
23:05:42|2286.72
23:05:43|2286.51
23:05:44|2286.75
23:05:45|2286.75
23:05:47|2287.37
23:05:48|2287.17
23:05:48|2287.26
23:05:49|2287.26
23:05:51|2287.26
23:05:52|2287.26
23:05:53|2287.11
23:05:53|2287.14
23:05:55|2287.06
23:05:56|2287.06
23:05:57|2287.06
23:05:57|2287.06
23:05:58|2286.85
23:06:00|2286.85
23:06:01|2286.85
23:06:02|2286.78
23:06:03|2286.78
23:06:04|2286.78
23:06:05|2287.1
23:06:06|2287.1
23:06:07|2286.94
23:06:08|2287.12
23:06:09|2287.12
23:06:10|2287.12
23:06:11|2287.11
23:06:12|2287.16
23:06:13|2287.16
23:06:14|2287.16
23:06:15|2287.09
23:06:16|2287.09
23:06:17|2287.09
23:06:18|2286.54
23:06:19|2286.53
23:06:20|2286.43
23:06:21|2286.25
23:06:22|2286.25
23:06:23|2286.29
23:06:25|2286.29
23:06:25|2286.32
23:06:26|2286.44
23:06:27|2286.28
23:06:28|2286.28
23:06:29|2286.26
23:06:30|2286.26
23:06:32|2285.99
23:06:33|2285.9
23:06:34|2285.9
23:06:36|2285.89
23:06:36|2285.89
23:06:38|2286.08
23:06:39|2286.08
23:06:40|2285.81
23:06:40|2285.81
23:06:42|2285.81
23:06:42|2285.78
23:06:44|2285.78
23:06:44|2285.67
23:06:46|2285.85
23:06:47|2285.77
23:06:48|2285.67
23:06:49|2285.67
23:06:49|2285.91
23:06:51|2286.78
23:06:52|2286.72
23:06:53|2286.51
23:06:53|2286.63
23:06:55|2286.72
23:06:56|2286.55
23:06:57|2286.3
23:06:58|2286.01
23:06:59|2286.41
23:07:00|2286.11
23:07:00|2286.11
23:07:02|2286.2
23:07:02|2286.43
23:07:03|2286.43
23:07:05|2286.23
23:07:06|2286.23
23:07:07|2286.23
23:07:08|2286.23
23:07:09|2286.23
23:07:10|2285.92
23:07:11|2285.87
23:07:12|2285.71
23:07:13|2285.58
23:07:14|2285.65
23:07:15|2285.56
23:07:16|2285.52
23:07:17|2285.58
23:07:18|2285.43
23:07:20|2285.43
23:07:20|2285.59
23:07:21|2285.59
23:07:22|2285.75
23:07:24|2285.95
23:07:25|2285.62
23:07:25|2285.64
23:07:26|2285.64
23:07:27|2285.64
23:07:28|2285.88
23:07:29|2285.88
23:07:31|2285.71
23:07:32|2285.71
23:07:33|2285.71
23:07:34|2285.68
23:07:35|2285.68
23:07:36|2285.68
23:07:37|2285.68
23:07:38|2285.68
23:07:39|2285.82
23:07:40|2285.82
23:07:41|2286.3
23:07:42|2286.19
23:07:43|2286.19
23:07:44|2286.2
23:07:45|2286.23
23:07:46|2286.45
23:07:47|2286.45
23:07:48|2286.6
23:07:49|2286.29
23:07:50|2286.29
23:07:51|2286.29
23:07:52|2286.29
23:07:53|2286.7
23:07:54|2286.81
23:07:55|2286.6
23:07:56|2286.73
23:07:57|2286.74
23:07:58|2286.78
23:07:59|2286.79
23:08:00|2286.79
23:08:01|2286.4
23:08:02|2286.63
23:08:04|2286.63
23:08:04|2286.63
23:08:05|2286.63
23:08:06|2287.06
23:08:08|2287.06
23:08:08|2286.96
23:08:10|2287.03
23:08:11|2287.03
23:08:12|2286.73
23:08:13|2286.73
23:08:13|2286.73
23:08:15|2286.84
23:08:16|2286.9
23:08:17|2287.11
23:08:18|2286.98
23:08:18|2286.98
23:08:20|2286.98
23:08:21|2286.98
23:08:22|2286.98
23:08:23|2286.98
23:08:24|2286.82
23:08:25|2286.87
23:08:26|2286.76
23:08:27|2286.76
23:08:28|2286.71
23:08:29|2286.71
23:08:30|2286.71
23:08:31|2286.71
23:08:32|2286.59
23:08:33|2286.72
23:08:34|2286.72
23:08:36|2286.72
23:08:37|2286.72
23:08:38|2286.7
23:08:39|2286.41
23:08:40|2286.32
23:08:41|2286.36
23:08:42|2286.47
23:08:43|2286.53
23:08:44|2286.47
23:08:45|2286.37
23:08:46|2286.36
23:08:47|2286.35
23:08:48|2286.12
23:08:49|2286.41
23:08:50|2286.1
23:08:51|2286.1
23:08:52|2286.2
23:08:53|2286.2
23:08:54|2285.87
23:08:55|2285.87
23:08:56|2285.87
23:08:57|2285.87
23:08:59|2286.32
23:09:00|2286.32
23:09:01|2285.93
23:09:02|2286.07
23:09:03|2285.94
23:09:04|2285.9
23:09:05|2286.12
23:09:06|2286.14
23:09:07|2286.07
23:09:08|2286.1
23:09:09|2286.07
23:09:10|2286.07
23:09:11|2285.91
23:09:12|2286.07
23:09:13|2285.7
23:09:15|2285.73
23:09:15|2285.94
23:09:16|2286.1
23:09:18|2285.92
23:09:19|2285.97
23:09:19|2286.16
23:09:20|2285.92
23:09:22|2285.92
23:09:22|2285.98
23:09:23|2285.68
23:09:24|2285.68
23:09:25|2285.72
23:09:26|2285.62
23:09:27|2285.62
23:09:29|2285.62
23:09:29|2285.62
23:09:30|2285.62
23:09:31|2285.62
23:09:32|2285.86
23:09:33|2285.94
23:09:35|2285.85
23:09:36|2286.12
23:09:37|2286.33
23:09:38|2286.22
23:09:39|2286.22
23:09:40|2286.22
23:09:42|2286.27
23:09:43|2286.27
23:09:44|2286.27
23:09:45|2286.27
23:09:46|2286.14
23:09:47|2286.11
23:09:48|2286.11
23:09:48|2286.07
23:09:51|2286.07
23:09:52|2286.07
23:09:53|2286.07
23:09:54|2286.07
23:09:54|2286.07
23:09:56|2286.07
23:09:57|2285.6
23:09:58|2285.6
23:09:58|2285.68
23:10:00|2285.68
23:10:01|2285.71
23:10:02|2285.7
23:10:02|2286.21
23:10:05|2286.09
23:10:06|2286.06
23:10:06|2286.35
23:10:07|2286.25
23:10:09|2286.25
23:10:09|2286.25
23:10:10|2286.33
23:10:11|2286.26
23:10:12|2286.31
23:10:13|2286.53
23:10:14|2286.54
23:10:16|2286.63
23:10:17|2286.63
23:10:17|2286.63
23:10:18|2286.98
23:10:19|2287.01
23:10:20|2286.99
23:10:21|2286.99
23:10:22|2286.99
23:10:23|2286.99
23:10:24|2287.06
23:10:25|2287.06
23:10:26|2287.59
23:10:27|2287.64
23:10:28|2287.57
23:10:29|2287.28
23:10:30|2287.28
23:10:31|2287.28
23:10:32|2287.16
23:10:33|2286.67
23:10:34|2286.56
23:10:36|2285.93
23:10:38|2286.02
23:10:38|2286.02
23:10:39|2285.94
23:10:40|2285.94
23:10:42|2285.96
23:10:43|2285.87
23:10:44|2286.04
23:10:44|2286.1
23:10:46|2285.88
23:10:47|2285.88
23:10:48|2285.88
23:10:49|2285.88
23:10:50|2285.21
23:10:51|2285.28
23:10:52|2285.37
23:10:53|2285.22
23:10:54|2285.
23:10:55|2284.62
23:10:56|2284.63
23:10:57|2284.68
23:10:58|2284.79
23:10:59|2284.79
23:11:00|2284.77
23:11:01|2285.03
23:11:02|2284.58
23:11:03|2284.52
23:11:05|2284.48
23:11:05|2284.48
23:11:06|2284.8
23:11:07|2284.52
23:11:09|2284.46
23:11:10|2284.85
23:11:10|2284.58
23:11:11|2284.82
23:11:12|2284.64
23:11:13|2284.64
23:11:14|2284.64
23:11:15|2285.17
23:11:16|2285.17
23:11:17|2285.17
23:11:18|2284.93
23:11:19|2284.8
23:11:20|2284.7
23:11:21|2284.7
23:11:22|2284.35
23:11:23|2284.38
23:11:24|2284.46
23:11:25|2284.25
23:11:27|2284.2
23:11:27|2284.44
23:11:28|2284.62
23:11:29|2283.85
23:11:30|2283.71
23:11:31|2283.94
23:11:32|2284.
23:11:33|2284.42
23:11:35|2284.23
23:11:35|2284.39
23:11:36|2284.39
23:11:38|2284.39
23:11:39|2284.39
23:11:41|2284.39
23:11:41|2284.51
23:11:43|2284.53
23:11:43|2284.62
23:11:45|2284.62
23:11:45|2284.61
23:11:46|2284.68
23:11:47|2284.57
23:11:49|2284.57
23:11:49|2284.92
23:11:50|2284.98
23:11:52|2285.
23:11:53|2285.
23:11:54|2285.
23:11:55|2285.
23:11:55|2285.1
23:11:56|2285.22
23:11:58|2285.25
23:11:58|2285.25
23:12:00|2285.4
23:12:01|2285.33
23:12:02|2285.3
23:12:02|2285.25
23:12:04|2285.24
23:12:04|2285.08
23:12:05|2285.25
23:12:07|2285.2
23:12:08|2285.2
23:12:09|2285.2
23:12:10|2285.19
23:12:11|2284.42
23:12:12|2284.42
23:12:13|2284.42
23:12:13|2284.62
23:12:14|2284.57
23:12:15|2284.57
23:12:17|2284.69
23:12:17|2284.54
23:12:19|2284.59
23:12:20|2284.25
23:12:21|2284.31
23:12:21|2284.41
23:12:23|2284.27
23:12:24|2284.37
23:12:25|2284.66
23:12:26|2284.66
23:12:26|2284.66
23:12:28|2284.66
23:12:28|2284.66
23:12:30|2284.73
23:12:31|2284.73
23:12:32|2285.12
23:12:33|2284.8
23:12:34|2284.9
23:12:34|2284.73
23:12:36|2284.68
23:12:37|2284.64
23:12:39|2284.64
23:12:39|2284.64
23:12:40|2284.64
23:12:41|2284.64
23:12:42|2284.64
23:12:44|2284.81
23:12:45|2284.81
23:12:46|2284.47
23:12:47|2284.47
23:12:47|2284.67
23:12:49|2284.67
23:12:50|2284.15
23:12:50|2284.11
23:12:51|2284.11
23:12:52|2284.23
23:12:54|2284.06
23:12:54|2284.04
23:12:56|2283.94
23:12:56|2284.07
23:12:58|2284.3
23:12:59|2284.59
23:13:00|2284.59
23:13:01|2284.59
23:13:02|2284.59
23:13:04|2284.59
23:13:05|2284.23
23:13:06|2284.44
23:13:07|2284.08
23:13:08|2284.17
23:13:08|2284.14
23:13:10|2284.45
23:13:10|2284.23
23:13:11|2284.45
23:13:13|2284.43
23:13:13|2284.34
23:13:15|2284.4
23:13:16|2284.4
23:13:16|2284.33
23:13:17|2284.22
23:13:18|2284.22
23:13:19|2284.22
23:13:21|2284.42
23:13:22|2284.52
23:13:23|2284.52
23:13:24|2284.44
23:13:24|2284.44
23:13:26|2284.5
23:13:27|2284.47
23:13:28|2284.41
23:13:29|2284.4
23:13:30|2284.23
23:13:31|2284.4
23:13:31|2284.4
23:13:33|2284.4
23:13:34|2284.4
23:13:35|2284.41
23:13:36|2284.34
23:13:37|2284.12
23:13:37|2284.12
23:13:39|2284.12
23:13:40|2284.12
23:13:40|2284.12
23:13:42|2284.12
23:13:43|2284.12
23:13:45|2284.12
23:13:45|2284.44
23:13:47|2284.44
23:13:47|2284.44
23:13:49|2284.44
23:13:49|2284.38
23:13:50|2284.38
23:13:52|2284.24
23:13:53|2284.24
23:13:53|2284.25
23:13:55|2284.4
23:13:56|2284.4
23:13:56|2284.4
23:13:57|2284.4
23:13:58|2284.48
23:13:59|2284.75
23:14:00|2284.75
23:14:01|2284.5
23:14:03|2284.57
23:14:03|2284.57
23:14:04|2284.57
23:14:05|2284.57
23:14:07|2284.57
23:14:08|2284.57
23:14:09|2284.59
23:14:10|2284.66
23:14:11|2284.42
23:14:12|2284.57
23:14:13|2284.57
23:14:14|2284.57
23:14:15|2284.57
23:14:16|2284.57
23:14:17|2284.57
23:14:18|2284.63
23:14:19|2284.63
23:14:20|2284.63
23:14:21|2284.2
23:14:22|2284.25
23:14:23|2284.25
23:14:24|2284.25
23:14:25|2284.25
23:14:26|2284.29
23:14:27|2284.29
23:14:28|2284.16
23:14:29|2284.16
23:14:30|2284.16
23:14:31|2283.87
23:14:32|2283.96
23:14:33|2283.94
23:14:34|2283.97
23:14:35|2283.95
23:14:36|2283.95
23:14:37|2283.95
23:14:38|2283.99
23:14:39|2284.02
23:14:40|2284.03
23:14:41|2283.98
23:14:42|2283.98
23:14:43|2284.01
23:14:45|2283.98
23:14:45|2283.91
23:14:47|2283.91
23:14:48|2283.91
23:14:49|2283.91
23:14:50|2283.91
23:14:51|2283.91
23:14:52|2283.91
23:14:53|2283.91
23:14:53|2284.09
23:14:54|2283.81
23:14:56|2283.81
23:14:56|2283.99
23:14:58|2284.08
23:14:59|2284.08
23:15:00|2284.08
23:15:00|2283.57
23:15:03|2283.44
23:15:03|2283.2
23:15:04|2283.26
23:15:05|2283.77
23:15:07|2283.63
23:15:07|2283.63
23:15:08|2283.35
23:15:09|2283.39
23:15:10|2283.12
23:15:11|2283.39
23:15:13|2283.2
23:15:14|2283.48
23:15:14|2283.41
23:15:16|2283.62
23:15:17|2283.77
23:15:17|2283.97
23:15:18|2284.15
23:15:19|2284.26
23:15:20|2284.03
23:15:21|2284.03
23:15:23|2284.03
23:15:23|2284.03
23:15:25|2284.91
23:15:26|2284.71
23:15:27|2284.68
23:15:27|2284.68
23:15:29|2284.84
23:15:30|2284.84
23:15:30|2284.97
23:15:31|2284.65
23:15:33|2284.59
23:15:33|2284.38
23:15:34|2284.38
23:15:35|2284.38
23:15:36|2284.26
23:15:38|2284.51
23:15:38|2284.51
23:15:40|2284.5
23:15:41|2284.39
23:15:43|2284.14
23:15:44|2283.68
23:15:45|2283.7
23:15:46|2283.8
23:15:47|2284.03
23:15:49|2283.61
23:15:49|2283.61
23:15:51|2283.61
23:15:52|2284.03
23:15:53|2284.03
23:15:53|2284.03
23:15:54|2284.03
23:15:56|2284.11
23:15:56|2284.02
23:15:57|2283.73
23:15:58|2283.41
23:15:59|2283.29
23:16:00|2283.22
23:16:02|2283.23
23:16:02|2283.66
23:16:04|2283.17
23:16:04|2283.17
23:16:05|2283.17
23:16:07|2283.08
23:16:08|2283.08
23:16:09|2283.09
23:16:10|2283.5
23:16:11|2283.46
23:16:12|2283.79
23:16:12|2283.46
23:16:14|2283.68
23:16:15|2283.68
23:16:16|2284.03
23:16:17|2283.93
23:16:17|2283.93
23:16:18|2283.47
23:16:20|2283.47
23:16:20|2283.47
23:16:22|2283.85
23:16:22|2283.85
23:16:23|2283.89
23:16:25|2283.89
23:16:26|2283.89
23:16:26|2283.89
23:16:27|2283.57
23:16:28|2283.99
23:16:29|2284.17
23:16:30|2284.07
23:16:32|2284.08
23:16:32|2284.09
23:16:34|2284.03
23:16:34|2284.11
23:16:35|2284.63
23:16:37|2284.65
23:16:37|2284.15
23:16:38|2284.23
23:16:39|2284.23
23:16:40|2284.02
23:16:42|2284.44
23:16:43|2284.38
23:16:44|2284.59
23:16:45|2284.79
23:16:46|2284.54
23:16:48|2284.53
23:16:48|2284.57
23:16:50|2284.57
23:16:51|2284.84
23:16:52|2284.89
23:16:53|2284.89
23:16:54|2284.89
23:16:54|2284.81
23:16:55|2284.84
23:16:56|2284.74
23:16:58|2284.53
23:16:58|2284.4
23:17:00|2284.71
23:17:01|2284.93
23:17:01|2285.
23:17:02|2285.02
23:17:03|2284.89
23:17:04|2284.89
23:17:06|2284.89
23:17:07|2284.89
23:17:07|2285.08
23:17:09|2285.08
23:17:09|2285.08
23:17:10|2284.97
23:17:12|2284.97
23:17:13|2284.99
23:17:14|2284.77
23:17:14|2284.64
23:17:16|2284.64
23:17:17|2284.71
23:17:17|2284.71
23:17:19|2284.8
23:17:20|2284.95
23:17:21|2284.97
23:17:21|2284.97
23:17:23|2285.2
23:17:24|2285.2
23:17:24|2285.3
23:17:26|2285.3
23:17:26|2285.21
23:17:28|2285.5
23:17:28|2285.4
23:17:29|2285.24
23:17:31|2285.24
23:17:32|2285.33
23:17:32|2285.09
23:17:33|2285.09
23:17:35|2285.02
23:17:36|2285.47
23:17:37|2285.43
23:17:37|2285.24
23:17:39|2285.24
23:17:39|2285.49
23:17:41|2285.46
23:17:42|2285.46
23:17:44|2285.57
23:17:45|2285.57
23:17:46|2285.7
23:17:48|2285.7
23:17:49|2285.83
23:17:50|2285.83
23:17:50|2285.9
23:17:52|2285.96
23:17:53|2285.87
23:17:53|2285.87
23:17:55|2285.92
23:17:55|2285.86
23:17:57|2285.84
23:17:58|2285.84
23:17:58|2285.84
23:17:59|2285.83
23:18:01|2286.03
23:18:01|2286.11
23:18:03|2286.11
23:18:04|2285.99
23:18:04|2286.2
23:18:06|2286.26
23:18:07|2286.43
23:18:07|2286.34
23:18:09|2286.35
23:18:10|2286.37
23:18:11|2286.36
23:18:12|2286.36
23:18:13|2286.55
23:18:13|2286.33
23:18:15|2286.31
23:18:16|2286.13
23:18:17|2286.13
23:18:18|2286.13
23:18:19|2286.34
23:18:20|2285.81
23:18:21|2285.62
23:18:21|2285.6
23:18:23|2285.51
23:18:24|2285.63
23:18:24|2285.99
23:18:25|2285.92
23:18:26|2285.92
23:18:28|2285.96
23:18:29|2285.96
23:18:30|2285.96
23:18:31|2285.96
23:18:32|2285.81
23:18:33|2285.81
23:18:34|2285.76
23:18:35|2285.76
23:18:36|2285.76
23:18:37|2285.49
23:18:38|2285.36
23:18:39|2285.36
23:18:40|2285.7
23:18:41|2285.71
23:18:42|2285.98
23:18:44|2285.75
23:18:45|2285.98
23:18:46|2286.04
23:18:48|2286.09
23:18:48|2286.2
23:18:50|2286.22
23:18:51|2286.31
23:18:52|2286.53
23:18:52|2286.44
23:18:54|2286.44
23:18:54|2286.44
23:18:56|2286.44
23:18:56|2286.44
23:18:57|2286.26
23:18:59|2286.29
23:19:00|2286.29
23:19:01|2286.53
23:19:02|2286.53
23:19:02|2286.79
23:19:04|2286.91
23:19:04|2286.87
23:19:05|2286.87
23:19:06|2286.91
23:19:08|2286.7
23:19:09|2286.6
23:19:10|2286.6
23:19:11|2286.82
23:19:12|2286.82
23:19:13|2286.82
23:19:14|2286.82
23:19:15|2286.82
23:19:16|2286.8
23:19:17|2286.8
23:19:18|2286.8
23:19:19|2286.8
23:19:20|2287.01
23:19:21|2287.
23:19:22|2287.
23:19:23|2286.79
23:19:24|2286.53
23:19:25|2286.53
23:19:26|2286.53
23:19:27|2286.53
23:19:28|2286.53
23:19:29|2286.53
23:19:30|2286.53
23:19:31|2286.53
23:19:32|2286.53
23:19:33|2286.53
23:19:34|2286.62
23:19:35|2286.74
23:19:36|2286.91
23:19:37|2286.69
23:19:38|2286.69
23:19:39|2286.62
23:19:40|2286.54
23:19:41|2286.54
23:19:42|2286.72
23:19:43|2286.81
23:19:44|2286.97
23:19:46|2287.16
23:19:47|2287.19
23:19:48|2287.23
23:19:49|2287.41
23:19:50|2287.41
23:19:51|2287.05
23:19:52|2287.1
23:19:54|2287.1
23:19:55|2287.22
23:19:55|2287.33
23:19:57|2287.44
23:19:58|2287.61
23:19:59|2287.62
23:20:00|2287.62
23:20:00|2287.4
23:20:02|2287.68
23:20:03|2287.56
23:20:03|2287.34
23:20:04|2288.71
23:20:05|2288.42
23:20:07|2288.42
23:20:08|2288.21
23:20:09|2288.09
23:20:09|2288.58
23:20:11|2288.41
23:20:11|2288.55
23:20:12|2288.55
23:20:13|2288.55
23:20:15|2288.35
23:20:17|2288.71
23:20:17|2288.71
23:20:18|2288.71
23:20:19|2288.71
23:20:21|2288.71
23:20:22|2288.71
23:20:23|2288.71
23:20:24|2288.43
23:20:24|2288.18
23:20:25|2287.91
23:20:26|2287.95
23:20:27|2287.94
23:20:29|2287.94
23:20:30|2288.03
23:20:30|2287.99
23:20:31|2287.99
23:20:32|2287.99
23:20:34|2288.03
23:20:34|2288.03
23:20:36|2288.03
23:20:36|2287.6
23:20:37|2287.47
23:20:38|2287.41
23:20:39|2287.7
23:20:40|2287.62
23:20:41|2287.87
23:20:42|2287.78
23:20:43|2287.78
23:20:44|2287.41
23:20:45|2287.24
23:20:47|2287.1
23:20:47|2287.
23:20:49|2287.03
23:20:50|2287.22
23:20:51|2287.22
23:20:52|2287.03
23:20:53|2287.06
23:20:54|2287.07
23:20:56|2287.07
23:20:57|2287.26
23:20:58|2287.22
23:20:59|2287.22
23:20:59|2287.09
23:21:00|2287.01
23:21:01|2286.97
23:21:03|2286.97
23:21:04|2286.97
23:21:04|2286.88
23:21:06|2286.79
23:21:06|2286.52
23:21:07|2286.58
23:21:09|2286.69
23:21:09|2286.8
23:21:10|2286.8
23:21:11|2286.72
23:21:13|2286.7
23:21:13|2286.7
23:21:14|2286.7
23:21:16|2286.7
23:21:17|2286.7
23:21:18|2286.78
23:21:19|2286.66
23:21:20|2286.6
23:21:20|2286.6
23:21:22|2286.6
23:21:22|2286.6
23:21:24|2286.5
23:21:25|2286.44
23:21:26|2286.59
23:21:27|2286.48
23:21:28|2286.52
23:21:29|2286.44
23:21:30|2286.47
23:21:31|2286.5
23:21:32|2286.5
23:21:33|2286.51
23:21:34|2286.47
23:21:35|2286.39
23:21:36|2286.48
23:21:37|2286.54
23:21:38|2286.97
23:21:39|2286.82
23:21:40|2286.91
23:21:41|2286.78
23:21:42|2286.52
23:21:43|2286.19
23:21:44|2285.9
23:21:45|2285.71
23:21:46|2285.71
23:21:47|2285.71
23:21:48|2285.98
23:21:49|2286.02
23:21:50|2286.02
23:21:52|2285.7
23:21:52|2285.7
23:21:54|2286.02
23:21:54|2286.02
23:21:55|2286.13
23:21:57|2286.14
23:21:58|2286.18
23:21:59|2286.27
23:22:00|2286.
23:22:01|2286.
23:22:02|2285.85
23:22:03|2285.82
23:22:04|2285.82
23:22:06|2285.76
23:22:06|2285.76
23:22:08|2285.76
23:22:08|2285.76
23:22:10|2285.76
23:22:10|2285.53
23:22:12|2285.5
23:22:12|2285.5
23:22:13|2285.5
23:22:14|2285.5
23:22:15|2285.42
23:22:17|2285.45
23:22:17|2285.6
23:22:18|2285.75
23:22:19|2285.82
23:22:20|2286.
23:22:21|2285.89
23:22:23|2285.89
23:22:24|2285.84
23:22:25|2285.91
23:22:25|2285.91
23:22:26|2286.23
23:22:27|2286.16
23:22:28|2286.
23:22:29|2285.96
23:22:31|2285.96
23:22:32|2286.08
23:22:33|2286.21
23:22:34|2286.69
23:22:35|2287.13
23:22:36|2287.21
23:22:37|2287.25
23:22:38|2287.12
23:22:39|2287.15
23:22:40|2287.72
23:22:41|2287.69
23:22:42|2287.72
23:22:43|2287.85
23:22:44|2287.86
23:22:45|2287.92
23:22:46|2288.27
23:22:47|2288.01
23:22:49|2287.97
23:22:50|2288.2
23:22:51|2288.02
23:22:52|2288.48
23:22:53|2288.48
23:22:54|2288.46
23:22:55|2288.24
23:22:56|2287.78
23:22:57|2288.27
23:22:58|2288.27
23:22:59|2288.27
23:23:00|2287.98
23:23:01|2288.04
23:23:02|2287.89
23:23:03|2287.89
23:23:04|2287.89
23:23:06|2287.78
23:23:06|2287.78
23:23:07|2287.78
23:23:09|2287.52
23:23:10|2288.12
23:23:11|2288.07
23:23:12|2288.07
23:23:12|2288.07
23:23:14|2288.43
23:23:15|2288.65
23:23:16|2288.76
23:23:17|2288.57
23:23:18|2288.68
23:23:19|2288.68
23:23:20|2288.57
23:23:21|2288.6
23:23:22|2288.21
23:23:23|2288.07
23:23:23|2288.07
23:23:25|2288.29
23:23:26|2288.39
23:23:27|2288.31
23:23:27|2288.13
23:23:29|2288.18
23:23:30|2288.18
23:23:31|2288.18
23:23:32|2287.9
23:23:33|2288.19
23:23:34|2288.21
23:23:34|2288.21
23:23:36|2288.33
23:23:36|2288.46
23:23:38|2288.46
23:23:39|2288.46
23:23:40|2288.46
23:23:41|2288.8
23:23:42|2288.77
23:23:43|2288.77
23:23:44|2288.43
23:23:45|2288.28
23:23:45|2288.17
23:23:46|2288.5
23:23:48|2288.32
23:23:50|2288.64
23:23:50|2288.64
23:23:52|2288.42
23:23:54|2288.42
23:23:55|2288.61
23:23:57|2288.5
23:23:58|2288.27
23:23:59|2288.27
23:23:59|2288.31
23:24:01|2288.25
23:24:02|2288.25
23:24:03|2288.25
23:24:04|2287.99
23:24:05|2288.02
23:24:06|2287.93
23:24:07|2287.96
23:24:08|2287.98
23:24:09|2287.9
23:24:10|2287.96
23:24:11|2287.96
23:24:12|2287.96
23:24:13|2287.97
23:24:14|2288.02
23:24:16|2288.07
23:24:17|2288.22
23:24:17|2288.24
23:24:18|2288.24
23:24:19|2288.28
23:24:20|2288.28
23:24:22|2288.33
23:24:23|2288.4
23:24:23|2288.74
23:24:24|2288.82
23:24:25|2288.68
23:24:26|2288.74
23:24:28|2288.59
23:24:29|2288.59
23:24:29|2288.59
23:24:31|2288.59
23:24:32|2288.65
23:24:32|2288.64
23:24:33|2288.79
23:24:34|2288.85
23:24:35|2288.75
23:24:36|2288.59
23:24:37|2288.55
23:24:38|2288.49
23:24:39|2288.59
23:24:40|2288.71
23:24:41|2288.71
23:24:42|2288.46
23:24:43|2288.31
23:24:44|2288.38
23:24:45|2288.38
23:24:46|2288.48
23:24:47|2288.51
23:24:48|2288.51
23:24:50|2288.5
23:24:52|2288.55
23:24:52|2288.38
23:24:53|2288.26
23:24:54|2288.56
23:24:56|2288.32
23:24:56|2288.32
23:24:58|2288.32
23:24:58|2288.59
23:25:00|2288.5
23:25:01|2288.5
23:25:01|2288.57
23:25:03|2288.42
23:25:04|2288.07
23:25:05|2287.75
23:25:06|2288.05
23:25:07|2288.16
23:25:08|2288.12
23:25:09|2288.12
23:25:10|2287.87
23:25:11|2287.74
23:25:12|2287.89
23:25:13|2287.76
23:25:14|2287.77
23:25:15|2287.77
23:25:16|2287.84
23:25:17|2287.84
23:25:18|2287.84
23:25:19|2287.89
23:25:20|2287.89
23:25:21|2288.01
23:25:23|2288.01
23:25:23|2288.01
23:25:24|2288.01
23:25:25|2288.01
23:25:26|2288.01
23:25:27|2288.01
23:25:29|2287.99
23:25:30|2287.99
23:25:30|2287.99
23:25:31|2287.99
23:25:32|2287.99
23:25:33|2287.99
23:25:34|2287.99
23:25:35|2288.45
23:25:37|2288.45
23:25:37|2288.45
23:25:38|2288.45
23:25:39|2288.41
23:25:40|2288.55
23:25:41|2288.5
23:25:42|2288.5
23:25:43|2288.5
23:25:44|2288.62
23:25:45|2288.62
23:25:47|2288.5
23:25:48|2288.5
23:25:48|2288.5
23:25:49|2288.62
23:25:51|2288.36
23:25:51|2288.36
23:25:54|2288.36
23:25:55|2288.57
23:25:56|2288.58
23:25:57|2288.64
23:25:58|2288.64
23:25:59|2288.29
23:26:00|2288.16
23:26:01|2288.12
23:26:02|2288.12
23:26:03|2288.2
23:26:04|2288.2
23:26:05|2288.61
23:26:06|2288.74
23:26:08|2288.74
23:26:09|2288.73
23:26:10|2288.73
23:26:10|2288.73
23:26:11|2288.5
23:26:13|2288.5
23:26:13|2288.5
23:26:14|2288.46
23:26:16|2288.65
23:26:16|2288.71
23:26:17|2288.81
23:26:18|2288.94
23:26:20|2288.94
23:26:20|2288.8
23:26:21|2288.8
23:26:22|2288.97
23:26:23|2288.99
23:26:24|2288.99
23:26:26|2288.99
23:26:26|2288.55
23:26:27|2288.5
23:26:28|2288.18
23:26:30|2288.18
23:26:30|2288.18
23:26:32|2288.18
23:26:32|2288.18
23:26:33|2288.33
23:26:35|2288.33
23:26:35|2288.19
23:26:37|2288.19
23:26:37|2288.22
23:26:39|2287.97
23:26:39|2287.94
23:26:41|2287.99
23:26:41|2287.99
23:26:43|2287.99
23:26:44|2287.99
23:26:44|2287.99
23:26:45|2287.99
23:26:47|2288.1
23:26:48|2288.01
23:26:49|2288.01
23:26:49|2288.08
23:26:51|2288.08
23:26:53|2288.08
23:26:54|2288.
23:26:54|2288.
23:26:55|2287.96
23:26:56|2287.73
23:26:58|2287.46
23:26:59|2287.6
23:27:00|2287.96
23:27:00|2287.91
23:27:02|2287.91
23:27:02|2287.76
23:27:03|2287.76
23:27:05|2287.76
23:27:06|2288.25
23:27:07|2288.25
23:27:08|2288.25
23:27:08|2288.25
23:27:09|2288.09
23:27:10|2288.09
23:27:11|2288.09
23:27:13|2288.09
23:27:13|2287.93
23:27:15|2287.87
23:27:16|2287.85
23:27:17|2287.85
23:27:17|2287.85
23:27:18|2287.72
23:27:19|2287.72
23:27:20|2287.85
23:27:21|2288.1
23:27:22|2288.1
23:27:24|2288.1
23:27:24|2288.1
23:27:25|2287.97
23:27:26|2287.9
23:27:27|2287.91
23:27:28|2287.91
23:27:29|2287.91
23:27:30|2287.91
23:27:32|2287.91
23:27:32|2287.91
23:27:34|2287.84
23:27:34|2287.84
23:27:36|2287.84
23:27:36|2288.42
23:27:37|2288.62
23:27:39|2288.47
23:27:39|2288.69
23:27:41|2288.69
23:27:41|2288.91
23:27:43|2288.85
23:27:44|2288.81
23:27:45|2288.77
23:27:46|2288.46
23:27:47|2288.39
23:27:48|2288.39
23:27:49|2288.39
23:27:50|2288.76
23:27:51|2288.76
23:27:53|2288.76
23:27:54|2288.76
23:27:55|2288.76
23:27:56|2288.8
23:27:58|2288.66
23:27:58|2288.97
23:27:59|2288.64
23:28:00|2288.62
23:28:01|2288.62
23:28:02|2288.44
23:28:04|2288.3
23:28:05|2288.49
23:28:06|2288.49
23:28:06|2288.49
23:28:08|2288.49
23:28:09|2288.49
23:28:10|2288.49
23:28:11|2288.49
23:28:12|2288.49
23:28:13|2288.49
23:28:14|2288.83
23:28:15|2288.8
23:28:16|2289.22
23:28:17|2289.22
23:28:19|2289.22
23:28:20|2289.01
23:28:21|2288.78
23:28:22|2288.7
23:28:23|2288.7
23:28:23|2288.7
23:28:25|2288.68
23:28:25|2288.62
23:28:26|2288.62
23:28:27|2288.62
23:28:28|2288.53
23:28:30|2288.61
23:28:30|2288.61
23:28:31|2288.61
23:28:33|2288.25
23:28:34|2288.1
23:28:34|2288.1
23:28:35|2288.1
23:28:36|2288.1
23:28:37|2288.1
23:28:38|2288.35
23:28:40|2288.35
23:28:40|2288.35
23:28:41|2288.42
23:28:43|2288.42
23:28:43|2288.42
23:28:44|2288.42
23:28:45|2288.4
23:28:46|2288.4
23:28:47|2288.4
23:28:48|2288.4
23:28:50|2288.91
23:28:50|2288.95
23:28:51|2288.96
23:28:52|2288.96
23:28:54|2288.7
23:28:55|2288.7
23:28:56|2288.65
23:28:57|2288.78
23:28:58|2288.78
23:28:59|2288.78
23:29:01|2288.78
23:29:02|2288.88
23:29:03|2288.88
23:29:04|2288.68
23:29:04|2288.68
23:29:06|2288.54
23:29:07|2288.54
23:29:08|2288.34
23:29:09|2288.46
23:29:09|2288.51
23:29:11|2288.77
23:29:12|2288.75
23:29:13|2288.75
23:29:14|2288.31
23:29:16|2288.23
23:29:16|2288.23
23:29:17|2288.41
23:29:19|2288.41
23:29:19|2288.51
23:29:20|2288.43
23:29:22|2288.45
23:29:23|2288.57
23:29:24|2288.57
23:29:25|2288.48
23:29:26|2288.43
23:29:27|2288.36
23:29:28|2288.36
23:29:30|2288.36
23:29:31|2288.92
23:29:31|2288.87
23:29:32|2288.87
23:29:33|2289.02
23:29:34|2289.02
23:29:35|2289.02
23:29:37|2289.02
23:29:37|2289.02
23:29:39|2288.98
23:29:40|2288.93
23:29:40|2288.93
23:29:41|2288.74
23:29:42|2288.64
23:29:43|2288.74
23:29:44|2288.74
23:29:45|2288.74
23:29:47|2288.74
23:29:47|2288.82
23:29:48|2288.71
23:29:49|2288.71
23:29:51|2288.88
23:29:51|2288.54
23:29:52|2288.54
23:29:54|2288.81
23:29:55|2288.81
23:29:57|2288.81
23:29:58|2288.54
23:29:59|2288.43
23:30:00|2288.33
23:30:01|2288.31
23:30:02|2288.31
23:30:03|2288.33
23:30:04|2288.28
23:30:05|2288.38
23:30:06|2288.38
23:30:07|2288.38
23:30:08|2288.02
23:30:09|2287.86
23:30:10|2287.91
23:30:11|2287.93
23:30:12|2287.98
23:30:13|2288.18
23:30:14|2287.93
23:30:15|2287.93
23:30:16|2288.21
23:30:17|2288.17
23:30:18|2288.09
23:30:19|2288.09
23:30:20|2288.09
23:30:21|2288.09
23:30:23|2288.09
23:30:23|2288.09
23:30:24|2288.09
23:30:26|2288.09
23:30:27|2288.22
23:30:28|2288.22
23:30:29|2288.22
23:30:29|2288.22
23:30:31|2288.22
23:30:32|2288.1
23:30:33|2288.01
23:30:34|2287.96
23:30:34|2287.72
23:30:36|2287.86
23:30:36|2287.86
23:30:37|2287.77
23:30:39|2287.58
23:30:40|2287.61
23:30:41|2287.82
23:30:42|2287.82
23:30:43|2287.82
23:30:44|2287.46
23:30:45|2287.46
23:30:46|2287.4
23:30:47|2287.32
23:30:48|2287.32
23:30:49|2287.49
23:30:50|2287.46
23:30:51|2287.64
23:30:52|2287.31
23:30:53|2287.31
23:30:54|2287.31
23:30:55|2287.38
23:30:56|2287.38
23:30:58|2287.2
23:30:59|2287.25
23:31:00|2287.24
23:31:01|2287.25
23:31:02|2287.25
23:31:03|2287.
23:31:05|2287.07
23:31:06|2286.77
23:31:07|2286.83
23:31:08|2286.98
23:31:08|2287.
23:31:09|2287.
23:31:11|2287.
23:31:12|2286.76
23:31:13|2286.55
23:31:14|2286.55
23:31:15|2286.55
23:31:16|2286.74
23:31:17|2286.74
23:31:17|2286.74
23:31:18|2286.74
23:31:20|2286.74
23:31:21|2287.08
23:31:22|2287.08
23:31:23|2287.53
23:31:24|2287.55
23:31:25|2287.53
23:31:26|2287.79
23:31:27|2288.13
23:31:28|2288.03
23:31:29|2287.8
23:31:30|2287.69
23:31:31|2287.69
23:31:32|2287.69
23:31:33|2287.69
23:31:34|2287.69
23:31:35|2287.51
23:31:36|2287.57
23:31:37|2287.61
23:31:38|2287.64
23:31:39|2287.64
23:31:40|2287.88
23:31:41|2287.76
23:31:42|2287.44
23:31:43|2287.44
23:31:44|2287.44
23:31:45|2287.51
23:31:46|2287.51
23:31:47|2287.65
23:31:48|2287.65
23:31:49|2287.65
23:31:50|2287.47
23:31:51|2287.59
23:31:52|2287.86
23:31:53|2287.92
23:31:54|2287.92
23:31:55|2287.92
23:31:56|2287.92
23:31:57|2287.92
23:31:59|2287.92
23:32:00|2287.92
23:32:02|2287.92
23:32:02|2287.92
23:32:04|2287.92
23:32:05|2287.92
23:32:05|2287.92
23:32:07|2287.96
23:32:07|2287.93
23:32:09|2287.9
23:32:09|2287.88
23:32:10|2287.73
23:32:12|2287.57
23:32:13|2287.57
23:32:14|2287.52
23:32:15|2287.52
23:32:16|2287.79
23:32:17|2288.06
23:32:18|2288.06
23:32:19|2288.06
23:32:20|2287.94
23:32:21|2287.94
23:32:22|2288.01
23:32:23|2288.01
23:32:24|2288.01
23:32:25|2288.01
23:32:26|2288.01
23:32:27|2287.81
23:32:28|2287.81
23:32:29|2287.81
23:32:30|2287.81
23:32:32|2287.81
23:32:32|2287.81
23:32:34|2288.13
23:32:35|2288.13
23:32:36|2288.09
23:32:37|2288.09
23:32:37|2288.09
23:32:39|2288.09
23:32:40|2288.09
23:32:41|2288.14
23:32:41|2288.13
23:32:43|2288.13
23:32:44|2288.13
23:32:45|2288.13
23:32:46|2288.13
23:32:47|2288.13
23:32:48|2287.89
23:32:49|2287.89
23:32:50|2287.89
23:32:51|2287.89
23:32:52|2288.18
23:32:53|2288.18
23:32:54|2288.
23:32:54|2288.07
23:32:55|2288.07
23:32:57|2288.5
23:32:58|2288.53
23:33:00|2288.48
23:33:01|2288.73
23:33:02|2288.72
23:33:02|2288.72
23:33:04|2288.61
23:33:04|2288.26
23:33:06|2288.24
23:33:07|2288.24
23:33:08|2288.27
23:33:08|2288.42
23:33:10|2288.42
23:33:11|2288.42
23:33:12|2288.42
23:33:13|2288.53
23:33:14|2288.53
23:33:14|2288.53
23:33:16|2288.53
23:33:16|2288.53
23:33:18|2288.53
23:33:19|2288.61
23:33:20|2288.65
23:33:20|2288.65
23:33:22|2288.65
23:33:23|2288.91
23:33:25|2288.91
23:33:25|2288.91
23:33:26|2288.79
23:33:27|2288.79
23:33:29|2288.79
23:33:30|2288.62
23:33:30|2288.5
23:33:32|2288.47
23:33:33|2288.6
23:33:34|2288.6
23:33:34|2288.6
23:33:36|2288.59
23:33:37|2288.51
23:33:37|2288.51
23:33:39|2288.4
23:33:40|2288.4
23:33:40|2288.59
23:33:41|2288.64
23:33:42|2288.81
23:33:44|2288.83
23:33:45|2288.99
23:33:46|2288.93
23:33:47|2288.96
23:33:48|2288.93
23:33:49|2288.93
23:33:50|2289.07
23:33:51|2289.43
23:33:52|2289.43
23:33:53|2289.11
23:33:54|2289.13
23:33:55|2289.13
23:33:56|2289.03
23:33:58|2289.03
23:33:58|2288.84
23:34:00|2288.61
23:34:01|2288.61
23:34:02|2288.61
23:34:03|2288.79
23:34:04|2288.79
23:34:05|2288.79
23:34:07|2288.48
23:34:07|2288.25
23:34:09|2288.63
23:34:10|2288.63
23:34:10|2288.63
23:34:11|2288.53
23:34:12|2288.82
23:34:14|2288.82
23:34:14|2288.47
23:34:15|2288.69
23:34:16|2288.53
23:34:17|2288.45
23:34:18|2288.45
23:34:20|2288.52
23:34:21|2288.31
23:34:22|2288.31
23:34:23|2288.31
23:34:23|2288.31
23:34:25|2288.67
23:34:25|2288.67
23:34:26|2288.67
23:34:27|2288.69
23:34:29|2288.68
23:34:29|2288.68
23:34:30|2288.66
23:34:32|2288.74
23:34:32|2288.56
23:34:33|2288.56
23:34:34|2288.56
23:34:36|2288.49
23:34:36|2288.49
23:34:37|2288.49
23:34:39|2288.49
23:34:39|2288.67
23:34:40|2288.67
23:34:42|2288.67
23:34:42|2288.71
23:34:43|2288.71
23:34:45|2288.79
23:34:45|2288.79
23:34:47|2288.79
23:34:47|2288.88
23:34:48|2289.06
23:34:49|2289.06
23:34:50|2289.06
23:34:51|2289.
23:34:52|2289.
23:34:53|2289.06
23:34:54|2289.06
23:34:55|2289.23
23:34:57|2289.23
23:34:57|2289.23
23:34:59|2289.23
23:34:59|2289.21
23:35:01|2289.06
23:35:01|2289.06
23:35:02|2289.06
23:35:03|2289.06
23:35:05|2289.6
23:35:06|2289.43
23:35:07|2289.27
23:35:08|2289.53
23:35:08|2289.38
23:35:09|2289.38
23:35:10|2289.38
23:35:11|2289.38
23:35:12|2289.52
23:35:13|2289.35
23:35:14|2289.35
23:35:15|2289.51
23:35:17|2289.51
23:35:18|2289.51
23:35:18|2289.51
23:35:19|2289.51
23:35:21|2289.58
23:35:21|2289.58
23:35:23|2289.58
23:35:24|2289.33
23:35:25|2289.33
23:35:26|2289.33
23:35:27|2289.33
23:35:27|2289.86
23:35:29|2289.86
23:35:30|2289.86
23:35:31|2289.73
23:35:32|2289.73
23:35:33|2289.73
23:35:33|2289.78
23:35:35|2289.87
23:35:36|2289.87
23:35:37|2289.81
23:35:38|2289.74
23:35:39|2289.74
23:35:39|2289.74
23:35:41|2289.94
23:35:42|2289.94
23:35:44|2289.65
23:35:44|2289.65
23:35:45|2289.65
23:35:46|2289.65
23:35:47|2289.35
23:35:48|2289.37
23:35:49|2289.37
23:35:51|2289.41
23:35:51|2289.35
23:35:52|2289.35
23:35:53|2289.35
23:35:54|2289.25
23:35:56|2289.36
23:35:56|2289.36
23:35:57|2289.36
23:35:58|2289.36
23:35:59|2289.36
23:36:01|2289.42
23:36:02|2289.42
23:36:04|2289.42
23:36:04|2289.42
23:36:05|2289.42
23:36:07|2289.42
23:36:08|2289.42
23:36:09|2289.42
23:36:10|2289.08
23:36:11|2289.08
23:36:11|2289.08
23:36:13|2289.08
23:36:14|2289.13
23:36:14|2289.27
23:36:15|2289.25
23:36:17|2289.08
23:36:17|2289.04
23:36:19|2289.16
23:36:19|2289.46
23:36:20|2289.46
23:36:21|2289.46
23:36:22|2289.46
23:36:23|2289.46
23:36:25|2289.52
23:36:26|2289.52
23:36:27|2289.2
23:36:27|2289.17
23:36:28|2289.47
23:36:29|2289.45
23:36:31|2289.45
23:36:32|2289.45
23:36:32|2289.45
23:36:33|2289.45
23:36:35|2289.45
23:36:35|2289.09
23:36:36|2289.09
23:36:37|2289.09
23:36:38|2289.36
23:36:39|2289.36
23:36:40|2289.43
23:36:42|2289.43
23:36:42|2289.43
23:36:43|2289.62
23:36:44|2289.63
23:36:45|2289.63
23:36:46|2289.45
23:36:47|2289.45
23:36:48|2289.59
23:36:49|2289.59
23:36:50|2289.41
23:36:52|2289.41
23:36:53|2289.41
23:36:53|2289.41
23:36:54|2289.38
23:36:55|2289.57
23:36:57|2289.72
23:36:58|2289.72
23:36:58|2289.72
23:37:00|2289.72
23:37:01|2289.43
23:37:03|2289.34
23:37:04|2289.59
23:37:06|2289.54
23:37:06|2289.54
23:37:08|2289.54
23:37:08|2289.59
23:37:09|2289.62
23:37:11|2289.5
23:37:12|2289.41
23:37:12|2289.39
23:37:14|2289.55
23:37:15|2289.25
23:37:16|2289.25
23:37:17|2289.25
23:37:17|2289.12
23:37:19|2289.12
23:37:20|2289.12
23:37:20|2289.15
23:37:22|2289.34
23:37:22|2289.34
23:37:23|2289.1
23:37:25|2289.07
23:37:26|2289.05
23:37:27|2288.93
23:37:28|2288.93
23:37:29|2289.
23:37:29|2289.15
23:37:30|2289.15
23:37:31|2289.15
23:37:32|2289.11
23:37:34|2288.75
23:37:34|2288.75
23:37:35|2289.12
23:37:36|2289.12
23:37:38|2289.12
23:37:39|2289.12
23:37:40|2289.09
23:37:41|2289.11
23:37:42|2289.11
23:37:43|2289.14
23:37:44|2289.14
23:37:45|2289.14
23:37:46|2289.14
23:37:47|2289.18
23:37:48|2289.18
23:37:50|2289.18
23:37:51|2288.9
23:37:51|2288.9
23:37:53|2289.07
23:37:53|2289.07
23:37:54|2289.36
23:37:55|2289.36
23:37:57|2289.36
23:37:57|2289.14
23:37:59|2289.14
23:37:59|2289.14
23:38:00|2289.37
23:38:02|2289.1
23:38:04|2289.1
23:38:04|2289.45
23:38:06|2289.45
23:38:07|2289.65
23:38:08|2289.65
23:38:09|2289.94
23:38:10|2289.82
23:38:11|2289.54
23:38:11|2289.56
23:38:13|2289.81
23:38:13|2289.65
23:38:15|2289.65
23:38:15|2289.65
23:38:17|2289.55
23:38:18|2289.33
23:38:18|2289.22
23:38:19|2289.22
23:38:21|2289.22
23:38:21|2289.22
23:38:24|2289.22
23:38:25|2289.09
23:38:26|2289.04
23:38:26|2289.22
23:38:28|2289.22
23:38:29|2289.22
23:38:29|2288.52
23:38:30|2288.56
23:38:32|2288.78
23:38:32|2288.67
23:38:33|2288.67
23:38:34|2288.86
23:38:35|2288.86
23:38:36|2288.86
23:38:38|2288.86
23:38:38|2288.86
23:38:39|2288.66
23:38:41|2288.55
23:38:41|2288.56
23:38:42|2288.37
23:38:43|2288.49
23:38:44|2288.38
23:38:45|2288.38
23:38:46|2288.37
23:38:47|2288.26
23:38:48|2288.36
23:38:49|2288.2
23:38:50|2288.05
23:38:51|2287.97
23:38:52|2287.98
23:38:53|2287.61
23:38:55|2287.61
23:38:55|2287.63
23:38:57|2287.55
23:38:57|2287.38
23:38:58|2287.5
23:38:59|2287.59
23:39:01|2287.71
23:39:01|2287.78
23:39:02|2287.81
23:39:03|2287.81
23:39:05|2287.81
23:39:07|2287.81
23:39:07|2287.68
23:39:09|2287.77
23:39:09|2287.72
23:39:10|2287.87
23:39:11|2287.87
23:39:12|2287.87
23:39:13|2287.87
23:39:15|2287.9
23:39:16|2287.79
23:39:17|2287.75
23:39:18|2287.67
23:39:19|2287.67
23:39:20|2287.95
23:39:21|2288.05
23:39:22|2288.14
23:39:23|2288.1
23:39:24|2288.15
23:39:25|2288.13
23:39:26|2288.12
23:39:27|2288.09
23:39:29|2288.09
23:39:29|2288.11
23:39:30|2288.25
23:39:31|2288.25
23:39:32|2288.25
23:39:33|2288.09
23:39:35|2288.09
23:39:36|2288.09
23:39:37|2288.09
23:39:38|2288.09
23:39:38|2288.17
23:39:40|2288.2
23:39:41|2288.43
23:39:42|2288.43
23:39:42|2288.21
23:39:44|2288.21
23:39:45|2288.26
23:39:45|2288.26
23:39:47|2288.13
23:39:47|2288.22
23:39:49|2288.22
23:39:50|2288.41
23:39:50|2288.53
23:39:52|2288.53
23:39:53|2288.65
23:39:54|2288.57
23:39:55|2288.57
23:39:56|2288.28
23:39:56|2288.28
23:39:58|2288.28
23:39:58|2288.4
23:39:59|2288.4
23:40:00|2288.4
23:40:02|2288.4
23:40:03|2288.21
23:40:04|2288.21
23:40:05|2288.21
23:40:07|2288.21
23:40:08|2288.21
23:40:09|2288.21
23:40:10|2288.34
23:40:11|2288.44
23:40:12|2288.44
23:40:13|2288.56
23:40:14|2288.52
23:40:15|2288.55
23:40:16|2288.55
23:40:17|2288.26
23:40:18|2288.26
23:40:19|2288.26
23:40:20|2288.26
23:40:21|2288.26
23:40:22|2288.26
23:40:23|2288.39
23:40:25|2288.43
23:40:26|2288.43
23:40:27|2288.27
23:40:28|2288.38
23:40:28|2288.2
23:40:29|2288.2
23:40:30|2288.2
23:40:31|2288.2
23:40:32|2288.16
23:40:33|2288.21
23:40:34|2288.3
23:40:35|2288.3
23:40:37|2288.29
23:40:38|2288.34
23:40:38|2288.46
23:40:39|2288.45
23:40:41|2288.45
23:40:41|2288.29
23:40:42|2288.24
23:40:43|2288.24
23:40:44|2287.97
23:40:45|2287.67
23:40:46|2287.81
23:40:47|2287.64
23:40:48|2287.45
23:40:49|2287.35
23:40:50|2287.34
23:40:52|2287.06
23:40:52|2287.03
23:40:53|2286.89
23:40:54|2286.98
23:40:55|2286.76
23:40:56|2286.66
23:40:57|2286.69
23:40:58|2286.79
23:40:59|2286.79
23:41:00|2286.71
23:41:01|2286.62
23:41:02|2286.46
23:41:03|2286.46
23:41:04|2286.46
23:41:06|2286.7
23:41:06|2286.55
23:41:07|2286.49
23:41:08|2286.67
23:41:09|2286.96
23:41:11|2286.96
23:41:11|2286.6
23:41:12|2286.52
23:41:14|2286.44
23:41:14|2286.27
23:41:16|2286.2
23:41:17|2286.35
23:41:18|2286.95
23:41:19|2286.96
23:41:20|2286.99
23:41:20|2287.2
23:41:22|2287.17
23:41:22|2287.39
23:41:23|2287.63
23:41:24|2287.62
23:41:26|2287.67
23:41:27|2288.
23:41:28|2288.32
23:41:28|2287.93
23:41:30|2287.92
23:41:30|2287.88
23:41:31|2287.96
23:41:32|2288.2
23:41:33|2288.26
23:41:34|2288.17
23:41:35|2288.17
23:41:36|2288.17
23:41:38|2288.17
23:41:38|2288.17
23:41:40|2288.17
23:41:40|2288.35
23:41:41|2288.16
23:41:42|2288.11
23:41:43|2288.01
23:41:45|2288.01
23:41:45|2288.01
23:41:46|2288.01
23:41:47|2288.32
23:41:49|2288.32
23:41:50|2287.83
23:41:50|2287.83
23:41:52|2287.95
23:41:53|2288.13
23:41:54|2288.1
23:41:54|2288.13
23:41:55|2287.99
23:41:56|2287.83
23:41:58|2287.83
23:41:58|2287.83
23:41:59|2287.83
23:42:00|2287.7
23:42:02|2287.67
23:42:02|2287.66
23:42:04|2287.63
23:42:04|2287.54
23:42:05|2287.37
23:42:07|2287.43
23:42:09|2287.25
23:42:10|2287.25
23:42:10|2287.25
23:42:12|2287.22
23:42:13|2287.32
23:42:14|2287.32
23:42:14|2287.13
23:42:16|2287.09
23:42:16|2287.26
23:42:18|2286.94
23:42:19|2286.94
23:42:20|2287.17
23:42:21|2287.26
23:42:22|2287.18
23:42:23|2287.18
23:42:24|2287.3
23:42:24|2287.07
23:42:26|2287.07
23:42:27|2287.07
23:42:28|2287.07
23:42:29|2287.07
23:42:30|2287.07
23:42:30|2287.07
23:42:32|2287.07
23:42:33|2286.89
23:42:34|2286.89
23:42:35|2286.86
23:42:36|2286.76
23:42:37|2286.56
23:42:38|2286.66
23:42:39|2286.8
23:42:40|2286.78
23:42:41|2286.52
23:42:43|2286.52
23:42:43|2286.67
23:42:45|2286.59
23:42:46|2286.5
23:42:46|2286.71
23:42:47|2286.66
23:42:48|2286.4
23:42:50|2286.4
23:42:50|2286.63
23:42:52|2286.76
23:42:52|2286.76
23:42:53|2286.76
23:42:54|2286.76
23:42:55|2286.73
23:42:56|2286.55
23:42:58|2286.42
23:42:58|2286.63
23:42:59|2286.63
23:43:00|2286.63
23:43:01|2286.19
23:43:02|2286.24
23:43:03|2286.06
23:43:05|2286.06
23:43:05|2286.24
23:43:07|2286.15
23:43:08|2286.
23:43:08|2286.05
23:43:09|2286.17
23:43:11|2285.84
23:43:12|2285.9
23:43:13|2286.03
23:43:14|2286.08
23:43:15|2286.08
23:43:16|2286.35
23:43:17|2286.07
23:43:18|2286.21
23:43:19|2286.31
23:43:20|2286.36
23:43:21|2286.36
23:43:22|2286.36
23:43:23|2286.15
23:43:24|2285.88
23:43:25|2285.92
23:43:26|2285.92
23:43:27|2286.11
23:43:28|2286.11
23:43:29|2286.11
23:43:30|2286.11
23:43:31|2286.11
23:43:32|2285.87
23:43:33|2285.87
23:43:34|2285.81
23:43:36|2285.81
23:43:36|2285.95
23:43:37|2285.95
23:43:38|2286.03
23:43:39|2285.97
23:43:40|2285.81
23:43:41|2285.88
23:43:42|2285.75
23:43:43|2285.81
23:43:44|2285.81
23:43:45|2285.81
23:43:46|2285.81
23:43:47|2285.81
23:43:48|2285.87
23:43:50|2285.87
23:43:50|2285.9
23:43:52|2286.1
23:43:52|2286.1
23:43:53|2286.1
23:43:54|2286.1
23:43:55|2286.07
23:43:57|2286.07
23:43:57|2286.07
23:43:59|2286.07
23:43:59|2286.
23:44:00|2286.
23:44:01|2286.
23:44:02|2285.76
23:44:03|2285.76
23:44:04|2285.82
23:44:05|2285.88
23:44:07|2285.88
23:44:07|2285.88
23:44:09|2285.99
23:44:10|2286.19
23:44:11|2285.88
23:44:11|2285.88
23:44:13|2285.88
23:44:13|2285.88
23:44:16|2286.05
23:44:16|2285.83
23:44:18|2286.12
23:44:19|2286.12
23:44:20|2285.98
23:44:21|2285.98
23:44:22|2286.12
23:44:22|2286.12
23:44:23|2286.12
23:44:24|2286.12
23:44:25|2286.12
23:44:26|2286.33
23:44:27|2286.33
23:44:29|2286.33
23:44:30|2286.33
23:44:31|2286.33
23:44:32|2286.5
23:44:33|2286.31
23:44:34|2286.49
23:44:34|2286.6
23:44:36|2286.7
23:44:36|2286.54
23:44:38|2286.46
23:44:38|2286.45
23:44:39|2286.45
23:44:41|2286.45
23:44:41|2286.45
23:44:43|2286.45
23:44:43|2286.45
23:44:45|2286.45
23:44:46|2286.64
23:44:46|2286.42
23:44:48|2286.51
23:44:49|2286.74
23:44:49|2286.71
23:44:50|2286.67
23:44:52|2286.63
23:44:52|2286.63
23:44:54|2286.62
23:44:54|2286.94
23:44:55|2286.87
23:44:57|2286.85
23:44:57|2286.85
23:44:59|2286.92
23:45:00|2286.84
23:45:01|2286.84
23:45:02|2286.84
23:45:03|2286.84
23:45:04|2286.89
23:45:05|2286.96
23:45:06|2287.55
23:45:07|2287.76
23:45:08|2287.46
23:45:09|2287.46
23:45:11|2287.56
23:45:12|2287.79
23:45:13|2287.79
23:45:13|2287.79
23:45:15|2287.79
23:45:15|2287.79
23:45:18|2287.44
23:45:18|2287.44
23:45:20|2287.44
23:45:20|2287.28
23:45:22|2287.28
23:45:22|2287.7
23:45:24|2287.14
23:45:24|2287.44
23:45:26|2287.43
23:45:27|2287.43
23:45:27|2287.41
23:45:29|2287.35
23:45:30|2287.13
23:45:31|2287.22
23:45:31|2287.22
23:45:32|2287.1
23:45:33|2287.21
23:45:34|2287.21
23:45:35|2287.21
23:45:37|2287.21
23:45:38|2287.27
23:45:39|2287.27
23:45:40|2287.43
23:45:41|2287.48
23:45:41|2287.48
23:45:42|2287.48
23:45:44|2287.48
23:45:45|2287.48
23:45:46|2287.59
23:45:47|2287.86
23:45:48|2287.86
23:45:49|2287.68
23:45:49|2287.7
23:45:51|2287.7
23:45:51|2287.7
23:45:52|2287.7
23:45:54|2287.68
23:45:54|2287.68
23:45:56|2287.62
23:45:56|2287.58
23:45:58|2287.58
23:45:59|2287.58
23:46:00|2287.58
23:46:01|2287.74
23:46:02|2287.8
23:46:02|2287.8
23:46:04|2287.8
23:46:05|2287.8
23:46:05|2287.8
23:46:07|2287.8
23:46:08|2287.8
23:46:09|2287.8
23:46:11|2287.8
23:46:11|2287.8
23:46:13|2287.85
23:46:13|2287.85
23:46:15|2287.85
23:46:16|2287.85
23:46:17|2287.85
23:46:18|2287.85
23:46:20|2287.74
23:46:21|2287.36
23:46:21|2287.36
23:46:23|2287.36
23:46:24|2287.16
23:46:25|2287.19
23:46:26|2286.93
23:46:27|2286.93
23:46:29|2286.93
23:46:29|2286.91
23:46:30|2286.89
23:46:31|2286.89
23:46:33|2286.9
23:46:33|2286.69
23:46:35|2286.33
23:46:35|2286.44
23:46:37|2286.54
23:46:38|2286.33
23:46:39|2286.41
23:46:40|2286.18
23:46:41|2286.18
23:46:41|2286.
23:46:43|2285.94
23:46:44|2285.83
23:46:44|2286.29
23:46:45|2286.56
23:46:46|2286.44
23:46:48|2286.44
23:46:49|2286.44
23:46:50|2286.41
23:46:51|2286.41
23:46:51|2286.34
23:46:53|2286.34
23:46:53|2286.34
23:46:55|2286.34
23:46:55|2286.34
23:46:56|2285.9
23:46:58|2285.9
23:46:59|2285.9
23:47:00|2285.9
23:47:01|2285.9
23:47:02|2286.3
23:47:03|2286.3
23:47:04|2286.3
23:47:05|2286.3
23:47:06|2286.36
23:47:07|2286.36
23:47:08|2286.39
23:47:09|2286.55
23:47:10|2286.56
23:47:10|2286.56
23:47:13|2286.93
23:47:13|2287.02
23:47:14|2286.92
23:47:15|2287.05
23:47:16|2287.05
23:47:18|2286.84
23:47:19|2286.39
23:47:19|2287.04
23:47:20|2286.53
23:47:22|2286.79
23:47:23|2286.79
23:47:24|2286.79
23:47:24|2286.79
23:47:26|2286.88
23:47:26|2286.88
23:47:28|2286.88
23:47:29|2286.88
23:47:29|2286.71
23:47:31|2286.48
23:47:32|2286.26
23:47:33|2286.5
23:47:34|2286.54
23:47:35|2286.43
23:47:36|2286.25
23:47:37|2286.25
23:47:38|2286.06
23:47:39|2286.
23:47:39|2285.95
23:47:41|2286.23
23:47:42|2286.23
23:47:43|2286.01
23:47:44|2286.01
23:47:44|2286.01
23:47:46|2286.01
23:47:46|2286.16
23:47:47|2285.99
23:47:49|2285.86
23:47:50|2285.86
23:47:51|2285.86
23:47:52|2285.86
23:47:53|2285.91
23:47:54|2285.97
23:47:55|2286.06
23:47:56|2286.06
23:47:57|2286.06
23:47:58|2286.06
23:47:59|2286.06
23:48:00|2286.06
23:48:01|2286.21
23:48:02|2286.14
23:48:03|2286.14
23:48:04|2286.14
23:48:05|2286.35
23:48:06|2286.35
23:48:07|2286.58
23:48:08|2286.51
23:48:09|2286.51
23:48:10|2286.5
23:48:11|2286.5
23:48:12|2286.5
23:48:13|2286.5
23:48:14|2286.5
23:48:15|2286.5
23:48:16|2286.5
23:48:17|2286.5
23:48:19|2286.66
23:48:19|2286.52
23:48:21|2286.52
23:48:22|2286.52
23:48:23|2286.52
23:48:24|2286.52
23:48:24|2286.46
23:48:26|2286.46
23:48:27|2286.46
23:48:28|2286.74
23:48:29|2286.68
23:48:30|2287.07
23:48:31|2287.1
23:48:31|2286.99
23:48:33|2286.99
23:48:34|2287.01
23:48:35|2286.85
23:48:36|2286.84
23:48:37|2286.88
23:48:38|2286.88
23:48:39|2286.75
23:48:39|2286.86
23:48:41|2286.86
23:48:41|2286.86
23:48:43|2287.19
23:48:44|2287.19
23:48:44|2287.19
23:48:45|2287.19
23:48:47|2287.19
23:48:48|2287.38
23:48:49|2287.42
23:48:49|2287.52
23:48:51|2287.52
23:48:52|2287.3
23:48:52|2287.26
23:48:54|2287.18
23:48:55|2287.18
23:48:56|2287.18
23:48:57|2287.33
23:48:58|2286.5
23:48:59|2286.65
23:49:00|2286.53
23:49:01|2286.51
23:49:02|2286.51
23:49:03|2286.59
23:49:04|2286.59
23:49:05|2286.59
23:49:06|2286.84
23:49:07|2286.98
23:49:08|2287.05
23:49:09|2287.05
23:49:10|2287.05
23:49:11|2287.05
23:49:12|2287.05
23:49:13|2287.05
23:49:15|2286.94
23:49:16|2286.73
23:49:17|2286.73
23:49:18|2286.73
23:49:19|2286.73
23:49:20|2286.73
23:49:21|2286.73
23:49:22|2286.73
23:49:23|2286.86
23:49:25|2286.85
23:49:25|2286.63
23:49:26|2286.63
23:49:28|2286.63
23:49:29|2286.63
23:49:30|2286.63
23:49:30|2286.68
23:49:32|2286.87
23:49:32|2286.87
23:49:33|2286.87
23:49:34|2286.87
23:49:36|2286.63
23:49:36|2286.63
23:49:38|2286.78
23:49:38|2286.87
23:49:40|2287.06
23:49:40|2287.06
23:49:41|2287.06
23:49:43|2287.06
23:49:44|2287.06
23:49:45|2287.06
23:49:46|2287.06
23:49:46|2287.06
23:49:48|2287.06
23:49:49|2287.06
23:49:50|2287.06
23:49:51|2287.07
23:49:52|2287.07
23:49:53|2287.26
23:49:54|2287.26
23:49:55|2287.26
23:49:56|2287.12
23:49:57|2287.12
23:49:58|2287.12
23:49:59|2286.94
23:50:00|2286.95
23:50:01|2286.95
23:50:02|2286.68
23:50:02|2286.34
23:50:04|2286.4
23:50:05|2286.65
23:50:06|2286.74
23:50:06|2286.87
23:50:08|2286.78
23:50:08|2286.69
23:50:10|2286.76
23:50:11|2286.65
23:50:12|2286.65
23:50:13|2286.65
23:50:14|2286.49
23:50:16|2286.36
23:50:16|2286.42
23:50:17|2286.42
23:50:19|2286.63
23:50:20|2286.38
23:50:21|2286.38
23:50:21|2286.38
23:50:23|2286.49
23:50:24|2286.63
23:50:24|2286.63
23:50:26|2286.36
23:50:27|2286.36
23:50:28|2286.36
23:50:29|2286.65
23:50:30|2286.8
23:50:31|2286.53
23:50:32|2286.71
23:50:33|2286.71
23:50:34|2286.71
23:50:34|2286.28
23:50:36|2286.28
23:50:37|2286.28
23:50:38|2286.28
23:50:39|2285.99
23:50:40|2285.99
23:50:40|2285.91
23:50:42|2286.01
23:50:42|2286.01
23:50:43|2286.11
23:50:45|2286.28
23:50:46|2286.14
23:50:47|2286.14
23:50:48|2286.03
23:50:49|2285.99
23:50:50|2285.99
23:50:51|2285.99
23:50:52|2285.89
23:50:53|2285.89
23:50:54|2285.89
23:50:55|2286.02
23:50:56|2285.86
23:50:57|2285.86
23:50:58|2285.86
23:50:59|2285.86
23:51:00|2285.86
23:51:01|2285.69
23:51:02|2285.69
23:51:03|2285.69
23:51:04|2285.52
23:51:05|2285.57
23:51:06|2285.57
23:51:07|2285.57
23:51:08|2285.57
23:51:09|2285.57
23:51:10|2285.57
23:51:11|2285.57
23:51:12|2285.57
23:51:13|2285.57
23:51:14|2285.76
23:51:15|2285.55
23:51:16|2285.55
23:51:17|2285.72
23:51:19|2285.8
23:51:21|2285.54
23:51:22|2285.54
23:51:23|2285.54
23:51:23|2285.12
23:51:25|2285.14
23:51:26|2285.14
23:51:26|2285.3
23:51:28|2285.31
23:51:29|2285.15
23:51:30|2285.15
23:51:30|2285.15
23:51:31|2285.16
23:51:32|2285.12
23:51:33|2285.3
23:51:34|2285.54
23:51:36|2285.29
23:51:36|2285.29
23:51:37|2285.16
23:51:39|2285.16
23:51:39|2284.88
23:51:41|2284.85
23:51:41|2285.06
23:51:42|2285.19
23:51:43|2285.25
23:51:45|2285.25
23:51:46|2285.12
23:51:47|2285.2
23:51:48|2285.58
23:51:49|2285.64
23:51:50|2285.34
23:51:51|2285.61
23:51:52|2285.12
23:51:53|2285.12
23:51:54|2285.13
23:51:55|2285.37
23:51:57|2285.53
23:51:57|2285.53
23:51:59|2285.53
23:52:00|2285.6
23:52:00|2285.6
23:52:01|2285.37
23:52:02|2285.5
23:52:03|2285.38
23:52:04|2285.23
23:52:05|2285.14
23:52:06|2285.37
23:52:08|2285.37
23:52:08|2285.75
23:52:09|2285.75
23:52:11|2285.75
23:52:11|2285.75
23:52:12|2285.75
23:52:14|2285.6
23:52:14|2285.91
23:52:16|2285.91
23:52:17|2285.91
23:52:19|2285.91
23:52:20|2285.78
23:52:21|2285.78
23:52:22|2286.12
23:52:23|2286.22
23:52:23|2286.21
23:52:25|2285.97
23:52:25|2285.94
23:52:27|2285.96
23:52:28|2286.08
23:52:28|2286.22
23:52:30|2286.26
23:52:30|2286.26
23:52:32|2286.36
23:52:34|2286.18
23:52:35|2285.99
23:52:35|2285.99
23:52:37|2286.03
23:52:37|2286.04
23:52:38|2286.19
23:52:40|2286.14
23:52:40|2286.02
23:52:42|2286.05
23:52:42|2286.05
23:52:44|2286.2
23:52:45|2286.21
23:52:45|2286.21
23:52:46|2286.1
23:52:47|2286.1
23:52:48|2286.14
23:52:50|2286.22
23:52:50|2285.92
23:52:51|2285.9
23:52:52|2285.97
23:52:53|2285.97
23:52:54|2285.97
23:52:55|2285.97
23:52:57|2285.63
23:52:58|2285.63
23:52:59|2285.67
23:53:00|2285.67
23:53:01|2285.45
23:53:02|2285.35
23:53:03|2285.22
23:53:04|2285.38
23:53:05|2285.38
23:53:06|2285.38
23:53:07|2285.38
23:53:08|2285.38
23:53:09|2285.38
23:53:10|2285.37
23:53:11|2285.25
23:53:12|2285.25
23:53:13|2285.44
23:53:14|2285.44
23:53:15|2285.44
23:53:16|2285.44
23:53:17|2285.38
23:53:19|2285.38
23:53:20|2285.31
23:53:21|2285.16
23:53:22|2285.26
23:53:23|2285.26
23:53:25|2284.92
23:53:26|2285.
23:53:28|2285.04
23:53:29|2285.04
23:53:29|2285.04
23:53:31|2285.09
23:53:32|2285.25
23:53:32|2285.06
23:53:33|2285.06
23:53:35|2284.87
23:53:35|2284.87
23:53:36|2284.89
23:53:37|2284.89
23:53:38|2284.96
23:53:40|2284.96
23:53:41|2284.99
23:53:41|2285.1
23:53:43|2285.1
23:53:44|2284.94
23:53:45|2285.27
23:53:46|2285.14
23:53:47|2285.26
23:53:48|2285.26
23:53:49|2285.26
23:53:50|2285.04
23:53:51|2285.04
23:53:52|2285.04
23:53:53|2285.04
23:53:54|2285.18
23:53:55|2285.21
23:53:56|2285.24
23:53:57|2285.
23:53:58|2285.
23:53:59|2285.43
23:54:00|2285.02
23:54:02|2284.86
23:54:02|2284.86
23:54:04|2284.86
23:54:04|2284.86
23:54:06|2284.86
23:54:07|2284.86
23:54:07|2285.34
23:54:09|2285.34
23:54:09|2285.34
23:54:11|2285.34
23:54:12|2285.2
23:54:13|2284.99
23:54:14|2284.99
23:54:15|2285.03
23:54:16|2285.03
23:54:18|2285.03
23:54:19|2285.2
23:54:20|2285.2
23:54:21|2285.3
23:54:23|2285.3
23:54:23|2285.3
23:54:25|2285.3
23:54:25|2285.3
23:54:27|2285.13
23:54:28|2285.17
23:54:30|2285.12
23:54:31|2285.31
23:54:32|2285.31
23:54:33|2285.31
23:54:34|2285.31
23:54:35|2285.31
23:54:36|2285.1
23:54:37|2285.29
23:54:38|2285.29
23:54:39|2285.21
23:54:40|2285.11
23:54:41|2285.11
23:54:43|2285.14
23:54:44|2285.14
23:54:45|2285.1
23:54:45|2285.14
23:54:47|2285.08
23:54:47|2285.08
23:54:49|2285.3
23:54:49|2285.22
23:54:51|2285.13
23:54:52|2285.04
23:54:53|2285.04
23:54:53|2285.16
23:54:55|2285.16
23:54:55|2285.37
23:54:57|2285.41
23:54:57|2285.21
23:54:59|2285.19
23:54:59|2285.19
23:55:00|2285.23
23:55:01|2285.51
23:55:02|2285.51
23:55:03|2285.51
23:55:05|2285.51
23:55:05|2285.51
23:55:06|2285.51
23:55:07|2285.12
23:55:08|2285.22
23:55:09|2285.31
23:55:10|2285.31
23:55:12|2285.04
23:55:12|2285.01
23:55:13|2285.01
23:55:15|2285.31
23:55:15|2285.31
23:55:16|2285.31
23:55:18|2285.31
23:55:18|2285.31
23:55:19|2285.31
23:55:21|2285.39
23:55:23|2285.26
23:55:24|2285.26
23:55:25|2285.26
23:55:26|2285.25
23:55:27|2285.29
23:55:28|2285.29
23:55:29|2285.29
23:55:29|2285.42
23:55:31|2285.42
23:55:31|2285.58
23:55:33|2285.58
23:55:34|2285.58
23:55:35|2285.58
23:55:36|2285.58
23:55:38|2285.48
23:55:38|2285.65
23:55:39|2285.65
23:55:41|2285.64
23:55:41|2285.52
23:55:43|2285.38
23:55:44|2285.33
23:55:44|2285.33
23:55:45|2285.21
23:55:47|2285.21
23:55:48|2285.34
23:55:48|2285.34
23:55:50|2284.87
23:55:51|2284.71
23:55:51|2284.85
23:55:52|2284.87
23:55:53|2284.81
23:55:55|2284.91
23:55:56|2284.94
23:55:56|2284.94
23:55:58|2284.94
23:55:59|2284.94
23:55:59|2284.94
23:56:01|2284.99
23:56:02|2285.07
23:56:02|2285.03
23:56:04|2285.03
23:56:04|2285.25
23:56:05|2285.13
23:56:07|2284.93
23:56:07|2284.74
23:56:08|2284.82
23:56:09|2284.65
23:56:10|2284.75
23:56:11|2284.41
23:56:13|2284.45
23:56:13|2284.48
23:56:15|2284.41
23:56:15|2284.49
23:56:17|2284.64
23:56:18|2284.58
23:56:19|2284.58
23:56:19|2284.58
23:56:22|2284.68
23:56:23|2284.68
23:56:24|2284.73
23:56:26|2284.97
23:56:27|2284.97
23:56:28|2284.97
23:56:29|2284.97
23:56:30|2284.97
23:56:31|2284.97
23:56:32|2285.
23:56:33|2285.
23:56:34|2285.07
23:56:35|2285.12
23:56:36|2285.12
23:56:37|2285.12
23:56:38|2285.03
23:56:39|2284.78
23:56:40|2284.63
23:56:41|2284.54
23:56:42|2284.65
23:56:43|2284.65
23:56:44|2284.94
23:56:45|2284.87
23:56:46|2284.87
23:56:47|2284.9
23:56:48|2284.9
23:56:50|2284.9
23:56:51|2284.9
23:56:52|2285.
23:56:53|2285.
23:56:55|2285.05
23:56:56|2285.05
23:56:57|2285.05
23:56:57|2285.14
23:56:59|2285.2
23:57:00|2285.2
23:57:01|2285.2
23:57:02|2285.2
23:57:03|2285.2
23:57:04|2284.97
23:57:05|2285.09
23:57:05|2285.04
23:57:07|2284.9
23:57:08|2284.69
23:57:09|2284.69
23:57:10|2284.69
23:57:11|2284.69
23:57:12|2284.69
23:57:13|2284.9
23:57:14|2284.9
23:57:15|2284.93
23:57:16|2284.62
23:57:17|2284.62
23:57:18|2284.62
23:57:19|2284.62
23:57:20|2284.49
23:57:21|2284.49
23:57:23|2284.94
23:57:24|2284.94
23:57:25|2284.94
23:57:25|2285.02
23:57:27|2285.02
23:57:28|2285.02
23:57:29|2285.02
23:57:30|2285.02
23:57:31|2285.02
23:57:32|2285.02
23:57:33|2285.02
23:57:34|2284.8
23:57:36|2284.8
23:57:37|2284.8
23:57:38|2284.8
23:57:39|2284.8
23:57:40|2284.8
23:57:41|2284.8
23:57:42|2284.8
23:57:43|2284.8
23:57:44|2284.8
23:57:45|2284.8
23:57:46|2284.8
23:57:47|2284.8
23:57:48|2284.91
23:57:49|2284.91
23:57:50|2284.76
23:57:51|2284.89
23:57:52|2284.89
23:57:53|2284.89
23:57:54|2284.89
23:57:55|2284.86
23:57:56|2284.86
23:57:57|2284.86
23:57:58|2284.89
23:57:59|2284.95
23:58:00|2284.97
23:58:01|2284.92
23:58:02|2284.92
23:58:03|2284.82
23:58:04|2284.47
23:58:05|2284.32
23:58:06|2284.32
23:58:07|2284.45
23:58:08|2284.45
23:58:09|2284.46
23:58:10|2284.46
23:58:11|2284.46
23:58:12|2284.46
23:58:13|2284.46
23:58:14|2284.63
23:58:15|2284.71
23:58:16|2284.71
23:58:17|2284.71
23:58:18|2284.71
23:58:19|2284.33
23:58:20|2284.38
23:58:21|2284.38
23:58:22|2284.38
23:58:23|2284.38
23:58:25|2284.28
23:58:25|2284.34
23:58:26|2284.02
23:58:27|2284.02
23:58:28|2284.16
23:58:29|2284.11
23:58:31|2284.18
23:58:32|2284.33
23:58:33|2284.28
23:58:34|2284.28
23:58:35|2284.28
23:58:35|2284.12
23:58:37|2283.91
23:58:38|2283.8
23:58:39|2283.69
23:58:40|2284.09
23:58:41|2283.83
23:58:41|2283.83
23:58:43|2284.05
23:58:43|2284.05
23:58:45|2284.05
23:58:46|2283.62
23:58:47|2283.78
23:58:49|2283.96
23:58:50|2283.89
23:58:51|2283.89
23:58:51|2283.89
23:58:52|2283.89
23:58:54|2284.05
23:58:54|2283.93
23:58:56|2283.93
23:58:57|2283.93
23:58:58|2283.93
23:58:58|2283.93
23:58:59|2283.94
23:59:01|2284.01
23:59:01|2283.82
23:59:02|2283.82
23:59:04|2283.9
23:59:05|2283.91
23:59:05|2284.13
23:59:06|2284.13
23:59:08|2284.13
23:59:09|2284.22
23:59:10|2284.01
23:59:10|2283.99
23:59:11|2283.99
23:59:12|2283.99
23:59:13|2284.12
23:59:15|2284.12
23:59:16|2284.12
23:59:16|2284.12
23:59:18|2284.12
23:59:18|2284.09
23:59:20|2284.02
23:59:21|2284.1
23:59:21|2284.08
23:59:23|2284.
23:59:23|2283.92
23:59:26|2284.01
23:59:27|2284.01
23:59:28|2284.39
23:59:29|2284.39
23:59:30|2284.39
23:59:31|2284.03
23:59:32|2283.89
23:59:32|2284.26
23:59:35|2284.26
23:59:35|2283.99
23:59:36|2283.99
23:59:38|2283.99
23:59:39|2283.99
23:59:40|2284.16
23:59:40|2284.16
23:59:42|2284.3
23:59:43|2284.3
23:59:44|2284.3
23:59:45|2284.3
23:59:46|2284.1
23:59:46|2284.16
23:59:47|2284.16
23:59:49|2284.18
23:59:50|2283.95
23:59:51|2283.95
23:59:52|2283.96
23:59:53|2283.96
23:59:54|2283.96
23:59:55|2283.96
23:59:56|2284.18
23:59:57|2283.96
23:59:59|2283.96
23:59:59|2284.05