00:00:01|2269.55
00:00:02|2269.26
00:00:02|2269.46
00:00:03|2269.84
00:00:05|2269.93
00:00:05|2270.4
00:00:07|2270.63
00:00:07|2270.38
00:00:08|2270.52
00:00:09|2270.35
00:00:11|2270.38
00:00:11|2270.38
00:00:12|2269.8
00:00:13|2269.93
00:00:15|2269.74
00:00:16|2269.91
00:00:16|2269.8
00:00:18|2269.75
00:00:18|2269.68
00:00:20|2269.71
00:00:21|2269.71
00:00:22|2269.59
00:00:22|2269.59
00:00:24|2270.07
00:00:25|2270.07
00:00:26|2269.39
00:00:27|2269.5
00:00:28|2269.46
00:00:29|2269.3
00:00:30|2269.05
00:00:31|2269.15
00:00:32|2269.17
00:00:33|2269.17
00:00:34|2269.17
00:00:35|2269.17
00:00:36|2269.55
00:00:37|2269.23
00:00:38|2269.
00:00:39|2268.95
00:00:40|2269.09
00:00:41|2269.09
00:00:42|2269.02
00:00:43|2269.18
00:00:44|2269.11
00:00:45|2269.23
00:00:46|2269.22
00:00:47|2268.98
00:00:48|2268.98
00:00:49|2268.75
00:00:50|2268.57
00:00:51|2268.57
00:00:52|2268.68
00:00:53|2268.45
00:00:54|2268.36
00:00:55|2268.19
00:00:56|2267.67
00:00:57|2267.72
00:00:58|2267.77
00:00:59|2267.77
00:01:00|2267.94
00:01:01|2267.77
00:01:02|2267.77
00:01:03|2267.65
00:01:04|2267.65
00:01:05|2267.65
00:01:06|2267.46
00:01:07|2267.67
00:01:08|2267.67
00:01:09|2267.67
00:01:10|2267.13
00:01:11|2267.43
00:01:12|2267.73
00:01:13|2266.98
00:01:14|2267.18
00:01:15|2267.35
00:01:16|2267.57
00:01:17|2267.5
00:01:18|2267.56
00:01:19|2267.93
00:01:20|2267.93
00:01:21|2267.97
00:01:22|2268.3
00:01:23|2267.84
00:01:24|2267.88
00:01:25|2267.88
00:01:26|2267.88
00:01:27|2267.82
00:01:29|2267.79
00:01:30|2267.67
00:01:31|2267.42
00:01:32|2267.54
00:01:34|2267.54
00:01:34|2267.62
00:01:35|2267.77
00:01:36|2267.77
00:01:37|2267.8
00:01:38|2267.95
00:01:40|2267.95
00:01:40|2268.57
00:01:41|2268.57
00:01:42|2268.54
00:01:43|2268.73
00:01:45|2268.96
00:01:45|2268.96
00:01:46|2268.46
00:01:47|2267.96
00:01:48|2267.77
00:01:49|2267.77
00:01:50|2267.77
00:01:51|2267.82
00:01:52|2267.69
00:01:54|2267.64
00:01:55|2267.6
00:01:55|2267.61
00:01:56|2267.76
00:01:58|2267.7
00:01:58|2268.03
00:01:59|2268.03
00:02:00|2268.23
00:02:02|2268.06
00:02:02|2267.97
00:02:03|2267.99
00:02:04|2267.95
00:02:05|2267.78
00:02:06|2267.78
00:02:08|2267.81
00:02:08|2267.81
00:02:09|2267.86
00:02:10|2267.86
00:02:11|2267.86
00:02:12|2267.96
00:02:13|2267.96
00:02:14|2267.66
00:02:15|2267.82
00:02:17|2267.82
00:02:18|2267.6
00:02:18|2267.46
00:02:19|2267.46
00:02:20|2267.46
00:02:21|2267.15
00:02:23|2267.28
00:02:23|2267.28
00:02:25|2267.74
00:02:26|2267.41
00:02:27|2267.41
00:02:28|2267.41
00:02:30|2267.39
00:02:31|2267.39
00:02:31|2267.53
00:02:33|2267.51
00:02:35|2267.51
00:02:35|2267.51
00:02:37|2267.37
00:02:37|2267.36
00:02:38|2267.36
00:02:39|2267.36
00:02:41|2267.36
00:02:41|2267.59
00:02:43|2267.26
00:02:44|2266.98
00:02:45|2267.36
00:02:46|2267.36
00:02:47|2267.36
00:02:48|2267.21
00:02:49|2267.03
00:02:50|2267.03
00:02:51|2267.03
00:02:52|2266.7
00:02:53|2266.72
00:02:54|2266.72
00:02:56|2266.72
00:02:56|2266.72
00:02:57|2266.77
00:02:58|2266.76
00:02:59|2266.64
00:03:00|2266.66
00:03:01|2266.66
00:03:03|2266.97
00:03:03|2267.16
00:03:04|2267.04
00:03:05|2267.04
00:03:06|2267.04
00:03:07|2267.31
00:03:08|2267.6
00:03:09|2267.69
00:03:10|2267.69
00:03:11|2267.69
00:03:12|2267.71
00:03:13|2267.42
00:03:14|2267.42
00:03:15|2267.42
00:03:16|2267.42
00:03:17|2267.66
00:03:18|2267.54
00:03:19|2267.54
00:03:21|2267.54
00:03:21|2267.54
00:03:22|2267.71
00:03:23|2268.19
00:03:24|2268.24
00:03:25|2268.6
00:03:26|2268.34
00:03:27|2268.4
00:03:28|2268.4
00:03:29|2268.6
00:03:30|2268.48
00:03:32|2268.52
00:03:33|2268.52
00:03:34|2268.18
00:03:35|2268.38
00:03:35|2268.38
00:03:37|2268.38
00:03:37|2268.38
00:03:39|2268.38
00:03:39|2267.88
00:03:40|2267.88
00:03:41|2267.8
00:03:43|2267.94
00:03:43|2268.06
00:03:45|2268.06
00:03:46|2268.35
00:03:46|2268.51
00:03:47|2268.83
00:03:49|2268.82
00:03:50|2268.84
00:03:50|2268.84
00:03:51|2268.7
00:03:53|2268.82
00:03:53|2269.
00:03:54|2269.03
00:03:55|2269.12
00:03:56|2269.12
00:03:58|2269.02
00:03:58|2269.02
00:03:59|2268.1
00:04:01|2267.92
00:04:01|2268.18
00:04:02|2268.18
00:04:03|2268.07
00:04:04|2267.8
00:04:06|2267.76
00:04:07|2267.74
00:04:07|2267.74
00:04:09|2267.74
00:04:10|2267.74
00:04:10|2267.91
00:04:11|2267.96
00:04:13|2267.96
00:04:13|2268.04
00:04:15|2268.04
00:04:15|2268.04
00:04:17|2268.04
00:04:17|2267.7
00:04:19|2267.7
00:04:19|2267.7
00:04:20|2267.7
00:04:22|2267.7
00:04:22|2267.73
00:04:23|2267.76
00:04:24|2267.76
00:04:25|2267.68
00:04:27|2267.85
00:04:27|2267.79
00:04:29|2267.79
00:04:30|2267.76
00:04:30|2267.76
00:04:32|2267.76
00:04:33|2267.76
00:04:34|2267.76
00:04:35|2267.76
00:04:36|2267.76
00:04:38|2267.76
00:04:39|2267.76
00:04:40|2267.76
00:04:41|2267.72
00:04:42|2267.72
00:04:42|2267.77
00:04:44|2267.77
00:04:45|2267.77
00:04:46|2267.3
00:04:47|2267.3
00:04:48|2267.3
00:04:49|2267.3
00:04:50|2267.3
00:04:51|2267.3
00:04:52|2267.45
00:04:53|2267.66
00:04:54|2267.83
00:04:54|2268.14
00:04:55|2268.14
00:04:57|2268.14
00:04:58|2268.1
00:04:59|2268.03
00:05:00|2268.03
00:05:01|2268.53
00:05:02|2268.53
00:05:03|2268.52
00:05:04|2268.36
00:05:05|2268.13
00:05:06|2268.2
00:05:07|2268.33
00:05:08|2268.33
00:05:09|2268.33
00:05:10|2268.63
00:05:11|2268.79
00:05:12|2268.93
00:05:13|2268.84
00:05:14|2268.62
00:05:15|2268.39
00:05:16|2268.39
00:05:17|2268.39
00:05:18|2268.37
00:05:19|2268.37
00:05:20|2268.37
00:05:21|2268.37
00:05:22|2268.37
00:05:23|2268.37
00:05:24|2268.37
00:05:25|2268.37
00:05:26|2268.37
00:05:27|2268.37
00:05:28|2268.44
00:05:29|2268.77
00:05:30|2268.9
00:05:31|2268.76
00:05:32|2268.76
00:05:33|2268.76
00:05:35|2268.76
00:05:35|2268.76
00:05:37|2268.76
00:05:37|2268.9
00:05:38|2268.9
00:05:40|2269.
00:05:40|2269.08
00:05:42|2269.08
00:05:43|2269.08
00:05:43|2269.08
00:05:44|2269.08
00:05:46|2268.93
00:05:48|2269.15
00:05:48|2269.15
00:05:50|2269.15
00:05:51|2269.15
00:05:51|2269.58
00:05:52|2269.42
00:05:53|2269.42
00:05:54|2269.42
00:05:56|2269.42
00:05:56|2269.42
00:05:58|2269.6
00:05:58|2269.6
00:05:59|2269.63
00:06:00|2269.46
00:06:01|2269.56
00:06:03|2269.56
00:06:03|2269.67
00:06:04|2269.69
00:06:05|2269.55
00:06:06|2269.55
00:06:07|2269.54
00:06:09|2269.67
00:06:10|2269.85
00:06:11|2269.57
00:06:12|2269.57
00:06:13|2269.64
00:06:13|2269.64
00:06:14|2269.84
00:06:15|2269.34
00:06:17|2269.34
00:06:18|2269.34
00:06:19|2269.5
00:06:19|2269.47
00:06:20|2269.47
00:06:21|2268.98
00:06:22|2268.98
00:06:23|2269.31
00:06:24|2269.67
00:06:25|2269.67
00:06:26|2269.95
00:06:27|2269.85
00:06:28|2270.11
00:06:30|2270.07
00:06:30|2270.07
00:06:32|2269.91
00:06:33|2269.91
00:06:34|2269.84
00:06:35|2269.84
00:06:36|2269.84
00:06:38|2269.84
00:06:38|2270.02
00:06:40|2270.19
00:06:41|2270.19
00:06:41|2270.37
00:06:43|2270.37
00:06:44|2270.37
00:06:44|2270.37
00:06:46|2270.63
00:06:46|2270.59
00:06:47|2270.59
00:06:49|2270.7
00:06:49|2270.61
00:06:51|2270.76
00:06:52|2270.61
00:06:53|2270.61
00:06:55|2270.38
00:06:56|2270.31
00:06:57|2270.16
00:06:58|2270.12
00:06:59|2270.11
00:07:00|2269.91
00:07:00|2269.99
00:07:01|2269.99
00:07:03|2270.03
00:07:04|2270.39
00:07:05|2270.52
00:07:06|2270.55
00:07:07|2270.47
00:07:08|2270.63
00:07:09|2270.89
00:07:10|2270.71
00:07:11|2270.93
00:07:13|2270.99
00:07:13|2270.72
00:07:14|2270.72
00:07:15|2270.61
00:07:16|2270.29
00:07:17|2270.08
00:07:19|2270.17
00:07:19|2269.99
00:07:20|2270.14
00:07:21|2270.39
00:07:22|2270.29
00:07:23|2270.57
00:07:24|2270.81
00:07:26|2270.71
00:07:26|2270.42
00:07:27|2270.71
00:07:29|2270.71
00:07:29|2270.71
00:07:30|2270.6
00:07:31|2270.62
00:07:32|2270.62
00:07:33|2270.62
00:07:35|2270.59
00:07:37|2270.75
00:07:38|2270.75
00:07:39|2270.25
00:07:40|2270.25
00:07:40|2270.25
00:07:41|2270.28
00:07:42|2270.54
00:07:44|2270.54
00:07:45|2270.54
00:07:46|2270.54
00:07:46|2270.54
00:07:47|2270.23
00:07:49|2270.39
00:07:49|2270.39
00:07:50|2270.39
00:07:51|2270.56
00:07:53|2270.19
00:07:53|2270.34
00:07:55|2270.34
00:07:55|2270.34
00:07:57|2270.34
00:07:58|2270.34
00:07:59|2270.34
00:08:00|2270.34
00:08:00|2270.05
00:08:02|2270.26
00:08:03|2270.26
00:08:03|2270.4
00:08:06|2270.38
00:08:07|2270.39
00:08:07|2270.52
00:08:08|2270.52
00:08:09|2270.88
00:08:10|2270.88
00:08:11|2270.99
00:08:12|2270.89
00:08:13|2270.82
00:08:14|2270.82
00:08:15|2270.8
00:08:17|2270.33
00:08:18|2270.33
00:08:18|2270.33
00:08:20|2270.49
00:08:20|2270.49
00:08:21|2270.49
00:08:23|2270.49
00:08:23|2270.49
00:08:24|2270.49
00:08:25|2270.59
00:08:26|2270.59
00:08:27|2270.59
00:08:28|2271.11
00:08:30|2271.02
00:08:31|2271.07
00:08:32|2271.02
00:08:32|2271.17
00:08:33|2270.99
00:08:34|2270.96
00:08:35|2270.96
00:08:37|2270.96
00:08:38|2270.91
00:08:40|2270.91
00:08:41|2270.91
00:08:42|2270.91
00:08:43|2270.91
00:08:44|2270.88
00:08:45|2270.78
00:08:45|2270.78
00:08:47|2271.19
00:08:48|2271.19
00:08:48|2271.
00:08:50|2271.
00:08:50|2271.
00:08:51|2271.
00:08:53|2271.25
00:08:54|2271.29
00:08:54|2271.2
00:08:56|2271.21
00:08:56|2271.06
00:08:58|2271.14
00:08:59|2271.21
00:09:00|2271.21
00:09:01|2270.91
00:09:02|2271.05
00:09:03|2271.19
00:09:03|2271.21
00:09:05|2271.21
00:09:06|2271.25
00:09:07|2271.25
00:09:08|2271.25
00:09:09|2271.37
00:09:10|2271.43
00:09:11|2271.43
00:09:11|2271.43
00:09:13|2271.43
00:09:14|2271.43
00:09:15|2271.43
00:09:16|2271.43
00:09:17|2271.31
00:09:18|2271.31
00:09:19|2271.15
00:09:20|2271.27
00:09:21|2271.27
00:09:22|2271.27
00:09:22|2271.27
00:09:24|2271.27
00:09:24|2271.27
00:09:26|2271.27
00:09:27|2271.36
00:09:28|2271.36
00:09:29|2271.36
00:09:30|2271.54
00:09:31|2272.03
00:09:31|2272.04
00:09:33|2271.96
00:09:34|2271.64
00:09:35|2271.64
00:09:36|2271.64
00:09:37|2271.64
00:09:39|2271.84
00:09:39|2271.86
00:09:41|2271.86
00:09:42|2271.05
00:09:42|2271.12
00:09:44|2271.01
00:09:44|2271.23
00:09:45|2271.63
00:09:46|2271.63
00:09:48|2271.49
00:09:49|2271.49
00:09:49|2271.51
00:09:50|2271.57
00:09:52|2271.57
00:09:52|2271.57
00:09:53|2271.35
00:09:54|2271.35
00:09:55|2271.35
00:09:57|2271.42
00:09:57|2271.56
00:09:58|2271.56
00:09:59|2271.56
00:10:01|2271.63
00:10:01|2271.26
00:10:02|2271.62
00:10:03|2271.55
00:10:04|2271.81
00:10:06|2271.8
00:10:07|2271.8
00:10:08|2271.74
00:10:08|2271.92
00:10:10|2272.18
00:10:10|2272.18
00:10:11|2272.18
00:10:13|2272.21
00:10:13|2272.21
00:10:14|2272.21
00:10:15|2272.34
00:10:17|2272.09
00:10:18|2272.35
00:10:19|2272.35
00:10:19|2272.33
00:10:20|2272.1
00:10:22|2272.1
00:10:23|2272.33
00:10:24|2272.33
00:10:25|2272.33
00:10:26|2272.33
00:10:27|2272.26
00:10:28|2272.26
00:10:28|2272.26
00:10:29|2272.26
00:10:31|2272.26
00:10:32|2272.38
00:10:32|2272.32
00:10:34|2272.25
00:10:36|2272.2
00:10:36|2272.2
00:10:37|2272.36
00:10:39|2272.36
00:10:40|2272.4
00:10:40|2272.29
00:10:41|2272.56
00:10:43|2272.56
00:10:44|2272.47
00:10:44|2272.47
00:10:45|2272.37
00:10:47|2272.37
00:10:47|2272.37
00:10:48|2272.37
00:10:50|2272.37
00:10:51|2272.37
00:10:51|2272.37
00:10:52|2272.37
00:10:53|2272.39
00:10:54|2272.53
00:10:55|2272.47
00:10:57|2272.4
00:10:57|2272.41
00:10:59|2272.41
00:10:59|2272.41
00:11:00|2272.41
00:11:02|2272.17
00:11:02|2272.17
00:11:03|2272.17
00:11:04|2272.45
00:11:05|2272.51
00:11:07|2272.94
00:11:08|2272.9
00:11:08|2272.76
00:11:09|2272.76
00:11:11|2273.
00:11:11|2273.37
00:11:12|2273.23
00:11:13|2273.25
00:11:15|2273.31
00:11:16|2273.33
00:11:16|2273.39
00:11:18|2273.19
00:11:18|2273.07
00:11:19|2272.93
00:11:20|2272.87
00:11:21|2272.87
00:11:23|2272.76
00:11:23|2272.76
00:11:25|2272.76
00:11:26|2272.7
00:11:27|2272.68
00:11:27|2272.62
00:11:29|2272.67
00:11:30|2272.72
00:11:31|2272.92
00:11:31|2272.93
00:11:32|2272.94
00:11:34|2273.02
00:11:35|2272.95
00:11:36|2273.11
00:11:37|2273.11
00:11:38|2273.2
00:11:39|2273.2
00:11:41|2273.47
00:11:42|2273.7
00:11:43|2273.84
00:11:44|2273.26
00:11:45|2273.62
00:11:46|2273.48
00:11:47|2273.74
00:11:48|2274.28
00:11:48|2274.29
00:11:49|2274.28
00:11:51|2274.46
00:11:52|2274.1
00:11:53|2274.17
00:11:54|2274.15
00:11:55|2274.15
00:11:56|2273.93
00:11:56|2274.03
00:11:58|2274.03
00:11:59|2274.03
00:12:00|2274.03
00:12:01|2273.78
00:12:02|2273.61
00:12:03|2273.8
00:12:04|2273.88
00:12:04|2274.17
00:12:06|2274.17
00:12:07|2274.17
00:12:09|2274.34
00:12:09|2274.34
00:12:11|2274.34
00:12:11|2274.34
00:12:12|2274.34
00:12:13|2274.4
00:12:14|2274.14
00:12:15|2274.14
00:12:17|2274.14
00:12:17|2273.94
00:12:19|2274.16
00:12:20|2274.16
00:12:20|2274.21
00:12:21|2274.3
00:12:22|2274.3
00:12:24|2274.43
00:12:24|2274.43
00:12:25|2274.43
00:12:26|2274.6
00:12:28|2274.6
00:12:28|2274.6
00:12:29|2274.5
00:12:31|2274.45
00:12:31|2274.45
00:12:32|2274.53
00:12:34|2274.47
00:12:35|2274.47
00:12:35|2274.47
00:12:36|2274.52
00:12:37|2274.52
00:12:38|2274.01
00:12:40|2274.35
00:12:42|2273.81
00:12:43|2274.11
00:12:44|2274.12
00:12:46|2274.25
00:12:46|2274.36
00:12:48|2274.36
00:12:48|2274.36
00:12:50|2274.36
00:12:51|2273.93
00:12:51|2274.21
00:12:52|2274.21
00:12:53|2274.21
00:12:54|2274.21
00:12:56|2274.21
00:12:56|2274.36
00:12:57|2274.37
00:12:59|2274.37
00:12:59|2274.37
00:13:00|2274.37
00:13:02|2274.37
00:13:02|2274.21
00:13:04|2274.21
00:13:06|2274.21
00:13:07|2274.21
00:13:08|2274.21
00:13:08|2274.21
00:13:09|2274.53
00:13:10|2274.64
00:13:11|2274.64
00:13:12|2274.64
00:13:13|2274.63
00:13:14|2274.68
00:13:15|2274.68
00:13:16|2274.68
00:13:18|2274.71
00:13:18|2274.71
00:13:19|2274.74
00:13:21|2274.74
00:13:21|2274.8
00:13:22|2274.84
00:13:23|2274.66
00:13:24|2274.66
00:13:25|2274.52
00:13:26|2274.52
00:13:27|2274.4
00:13:28|2274.4
00:13:30|2274.28
00:13:31|2274.28
00:13:31|2274.12
00:13:32|2274.12
00:13:33|2274.12
00:13:34|2274.12
00:13:36|2273.88
00:13:36|2273.88
00:13:37|2273.6
00:13:38|2273.63
00:13:40|2273.78
00:13:40|2273.91
00:13:42|2274.1
00:13:44|2274.17
00:13:45|2274.17
00:13:46|2274.17
00:13:47|2274.17
00:13:48|2274.46
00:13:49|2274.46
00:13:50|2273.78
00:13:51|2273.77
00:13:52|2273.95
00:13:53|2273.95
00:13:54|2273.88
00:13:55|2273.88
00:13:56|2273.88
00:13:57|2273.88
00:13:58|2273.88
00:13:59|2273.9
00:14:00|2272.82
00:14:02|2272.76
00:14:02|2272.69
00:14:04|2272.64
00:14:05|2272.73
00:14:05|2272.67
00:14:06|2272.63
00:14:08|2272.66
00:14:08|2272.66
00:14:09|2272.54
00:14:11|2272.54
00:14:12|2272.47
00:14:13|2272.47
00:14:13|2272.47
00:14:15|2272.87
00:14:15|2272.87
00:14:17|2272.87
00:14:19|2272.79
00:14:19|2273.29
00:14:20|2273.23
00:14:21|2273.23
00:14:22|2273.38
00:14:23|2273.27
00:14:24|2273.48
00:14:26|2273.48
00:14:27|2273.48
00:14:27|2273.48
00:14:29|2274.06
00:14:29|2274.24
00:14:30|2274.31
00:14:31|2274.28
00:14:32|2274.28
00:14:33|2274.61
00:14:34|2274.64
00:14:35|2274.67
00:14:36|2274.61
00:14:37|2274.79
00:14:38|2274.84
00:14:39|2274.84
00:14:41|2275.
00:14:43|2275.
00:14:44|2274.99
00:14:45|2274.67
00:14:46|2274.67
00:14:47|2274.47
00:14:48|2274.5
00:14:50|2274.5
00:14:50|2274.75
00:14:51|2274.75
00:14:52|2274.7
00:14:54|2274.58
00:14:54|2274.49
00:14:56|2274.56
00:14:56|2274.56
00:14:58|2274.45
00:14:58|2274.45
00:14:59|2274.65
00:15:00|2274.38
00:15:02|2274.38
00:15:02|2274.38
00:15:03|2274.38
00:15:05|2274.42
00:15:05|2274.42
00:15:07|2274.59
00:15:08|2274.59
00:15:08|2274.59
00:15:10|2274.17
00:15:10|2274.34
00:15:11|2274.02
00:15:13|2274.22
00:15:13|2274.22
00:15:14|2274.22
00:15:15|2274.2
00:15:17|2274.2
00:15:18|2274.2
00:15:18|2274.26
00:15:19|2274.34
00:15:21|2274.29
00:15:21|2274.32
00:15:23|2274.32
00:15:24|2274.32
00:15:25|2274.32
00:15:26|2273.88
00:15:26|2273.84
00:15:27|2273.8
00:15:29|2273.8
00:15:29|2273.8
00:15:31|2273.37
00:15:32|2273.72
00:15:33|2273.72
00:15:34|2273.72
00:15:34|2273.86
00:15:36|2273.81
00:15:36|2273.81
00:15:37|2273.81
00:15:39|2274.03
00:15:40|2274.17
00:15:41|2274.32
00:15:41|2274.36
00:15:43|2274.36
00:15:45|2274.36
00:15:45|2275.
00:15:46|2275.
00:15:48|2275.
00:15:48|2275.
00:15:50|2275.
00:15:50|2275.
00:15:52|2275.24
00:15:53|2274.96
00:15:53|2274.96
00:15:54|2275.06
00:15:56|2275.11
00:15:57|2275.34
00:15:57|2275.34
00:15:58|2275.52
00:16:00|2275.31
00:16:00|2275.03
00:16:01|2274.93
00:16:03|2275.15
00:16:03|2274.97
00:16:05|2274.88
00:16:06|2274.83
00:16:06|2274.92
00:16:08|2274.97
00:16:08|2275.15
00:16:09|2274.64
00:16:11|2274.64
00:16:11|2274.64
00:16:12|2274.72
00:16:14|2274.69
00:16:15|2274.69
00:16:15|2274.68
00:16:16|2274.25
00:16:17|2274.36
00:16:18|2274.34
00:16:19|2274.6
00:16:20|2274.59
00:16:21|2274.49
00:16:22|2274.36
00:16:23|2274.41
00:16:25|2274.18
00:16:25|2274.1
00:16:27|2274.1
00:16:27|2274.1
00:16:29|2274.02
00:16:29|2274.06
00:16:30|2274.06
00:16:31|2274.06
00:16:32|2273.65
00:16:34|2273.91
00:16:34|2273.91
00:16:35|2274.01
00:16:36|2273.85
00:16:38|2273.85
00:16:38|2273.85
00:16:40|2273.77
00:16:40|2273.77
00:16:41|2273.77
00:16:43|2273.75
00:16:45|2273.75
00:16:45|2273.68
00:16:47|2273.5
00:16:48|2273.49
00:16:49|2274.12
00:16:50|2273.99
00:16:51|2273.72
00:16:53|2273.91
00:16:54|2273.91
00:16:55|2273.72
00:16:56|2273.72
00:16:57|2273.72
00:16:58|2274.11
00:16:58|2274.24
00:16:59|2274.24
00:17:00|2273.97
00:17:01|2273.79
00:17:03|2273.79
00:17:03|2273.65
00:17:05|2273.61
00:17:05|2273.61
00:17:07|2273.61
00:17:07|2273.62
00:17:09|2273.8
00:17:10|2273.8
00:17:10|2274.01
00:17:12|2273.83
00:17:12|2273.85
00:17:13|2273.43
00:17:14|2273.72
00:17:15|2273.73
00:17:16|2273.74
00:17:18|2273.85
00:17:18|2274.1
00:17:19|2273.96
00:17:20|2273.85
00:17:21|2273.85
00:17:23|2273.85
00:17:23|2273.85
00:17:24|2273.85
00:17:26|2273.81
00:17:27|2273.81
00:17:27|2273.81
00:17:29|2273.64
00:17:29|2273.79
00:17:30|2273.81
00:17:31|2273.8
00:17:32|2273.67
00:17:33|2273.4
00:17:35|2273.56
00:17:35|2273.54
00:17:36|2273.43
00:17:37|2273.35
00:17:39|2273.29
00:17:39|2273.31
00:17:40|2273.33
00:17:42|2273.42
00:17:42|2273.38
00:17:44|2273.26
00:17:46|2273.26
00:17:46|2273.26
00:17:48|2273.26
00:17:48|2273.26
00:17:49|2273.26
00:17:50|2273.26
00:17:52|2273.1
00:17:52|2273.2
00:17:54|2273.25
00:17:55|2273.4
00:17:56|2273.62
00:17:57|2273.66
00:17:57|2273.66
00:17:59|2273.44
00:18:00|2273.16
00:18:01|2272.64
00:18:02|2272.64
00:18:03|2272.83
00:18:04|2272.88
00:18:05|2272.93
00:18:06|2272.98
00:18:07|2273.1
00:18:08|2273.1
00:18:09|2273.1
00:18:10|2272.92
00:18:11|2272.6
00:18:12|2272.6
00:18:13|2272.6
00:18:14|2272.6
00:18:15|2272.6
00:18:16|2273.55
00:18:17|2273.5
00:18:19|2273.55
00:18:19|2273.49
00:18:20|2273.47
00:18:21|2274.24
00:18:22|2274.21
00:18:23|2273.84
00:18:24|2273.65
00:18:26|2273.47
00:18:26|2273.29
00:18:28|2273.27
00:18:28|2273.39
00:18:29|2273.4
00:18:30|2273.4
00:18:32|2273.4
00:18:32|2273.4
00:18:33|2273.4
00:18:34|2273.4
00:18:35|2273.4
00:18:36|2273.16
00:18:37|2273.11
00:18:39|2273.
00:18:39|2272.96
00:18:40|2272.96
00:18:41|2273.08
00:18:42|2273.08
00:18:43|2273.08
00:18:44|2273.08
00:18:46|2273.08
00:18:47|2273.08
00:18:47|2273.08
00:18:48|2273.08
00:18:50|2272.57
00:18:50|2272.57
00:18:51|2272.57
00:18:53|2273.
00:18:54|2273.
00:18:55|2273.
00:18:56|2272.79
00:18:57|2272.81
00:18:58|2272.56
00:18:58|2272.51
00:19:00|2272.55
00:19:01|2272.55
00:19:02|2272.55
00:19:03|2272.53
00:19:05|2272.53
00:19:05|2272.53
00:19:06|2272.53
00:19:08|2272.93
00:19:08|2272.61
00:19:09|2272.61
00:19:11|2272.52
00:19:11|2272.53
00:19:12|2272.53
00:19:14|2272.53
00:19:14|2272.75
00:19:15|2272.75
00:19:16|2272.75
00:19:17|2272.75
00:19:18|2272.75
00:19:19|2272.75
00:19:21|2272.75
00:19:22|2272.75
00:19:22|2272.94
00:19:24|2272.94
00:19:25|2273.21
00:19:25|2272.93
00:19:26|2272.89
00:19:28|2272.78
00:19:28|2272.87
00:19:30|2272.7
00:19:31|2272.9
00:19:31|2272.8
00:19:32|2272.71
00:19:33|2272.38
00:19:34|2272.49
00:19:35|2272.26
00:19:36|2272.26
00:19:37|2272.26
00:19:38|2272.26
00:19:40|2272.26
00:19:40|2272.8
00:19:42|2272.86
00:19:43|2272.87
00:19:43|2272.87
00:19:45|2272.87
00:19:46|2272.68
00:19:47|2272.68
00:19:48|2272.68
00:19:49|2272.68
00:19:50|2272.68
00:19:51|2272.74
00:19:52|2272.94
00:19:53|2272.94
00:19:54|2273.3
00:19:55|2273.02
00:19:56|2272.87
00:19:57|2272.87
00:19:58|2272.87
00:20:00|2273.03
00:20:01|2272.89
00:20:02|2272.7
00:20:03|2272.7
00:20:03|2272.78
00:20:05|2272.99
00:20:05|2273.32
00:20:06|2273.63
00:20:07|2273.37
00:20:08|2273.35
00:20:10|2273.33
00:20:10|2273.33
00:20:11|2273.33
00:20:12|2273.33
00:20:13|2273.33
00:20:14|2273.33
00:20:15|2273.24
00:20:16|2272.96
00:20:17|2273.29
00:20:18|2273.49
00:20:19|2273.64
00:20:20|2273.51
00:20:22|2273.43
00:20:22|2273.51
00:20:24|2273.58
00:20:24|2273.4
00:20:25|2273.4
00:20:27|2273.34
00:20:27|2273.34
00:20:28|2273.39
00:20:29|2273.39
00:20:30|2273.37
00:20:31|2273.32
00:20:32|2273.22
00:20:33|2273.22
00:20:34|2273.22
00:20:35|2273.22
00:20:36|2273.3
00:20:37|2273.5
00:20:38|2273.54
00:20:39|2273.54
00:20:41|2273.44
00:20:41|2273.44
00:20:42|2273.44
00:20:43|2273.44
00:20:45|2273.14
00:20:45|2273.07
00:20:47|2273.07
00:20:49|2273.07
00:20:50|2273.23
00:20:51|2272.98
00:20:52|2272.86
00:20:53|2272.84
00:20:53|2272.77
00:20:55|2272.77
00:20:56|2272.76
00:20:57|2272.76
00:20:58|2272.76
00:20:59|2272.76
00:21:00|2272.91
00:21:02|2272.79
00:21:03|2273.1
00:21:04|2273.1
00:21:05|2273.05
00:21:06|2273.05
00:21:07|2272.91
00:21:08|2272.87
00:21:09|2273.09
00:21:10|2273.09
00:21:11|2273.09
00:21:12|2273.09
00:21:13|2273.09
00:21:14|2273.09
00:21:15|2273.32
00:21:16|2273.32
00:21:17|2273.54
00:21:18|2273.54
00:21:19|2273.54
00:21:20|2273.34
00:21:21|2273.34
00:21:22|2273.78
00:21:23|2274.14
00:21:24|2274.72
00:21:25|2274.86
00:21:26|2274.72
00:21:27|2274.34
00:21:28|2274.34
00:21:29|2274.38
00:21:30|2274.47
00:21:31|2274.48
00:21:32|2274.45
00:21:33|2274.44
00:21:34|2274.5
00:21:35|2274.61
00:21:36|2274.61
00:21:37|2274.6
00:21:38|2274.54
00:21:39|2274.54
00:21:41|2274.54
00:21:41|2274.3
00:21:42|2274.3
00:21:43|2274.38
00:21:44|2274.62
00:21:45|2274.62
00:21:46|2274.74
00:21:48|2274.68
00:21:49|2274.63
00:21:50|2274.64
00:21:51|2274.41
00:21:52|2274.41
00:21:53|2274.57
00:21:55|2274.58
00:21:55|2274.58
00:21:57|2274.58
00:21:58|2274.49
00:21:58|2274.49
00:21:59|2274.49
00:22:00|2274.56
00:22:01|2274.33
00:22:02|2274.38
00:22:04|2274.25
00:22:04|2274.27
00:22:06|2274.13
00:22:07|2274.13
00:22:08|2274.08
00:22:09|2274.08
00:22:10|2274.14
00:22:11|2274.14
00:22:12|2274.11
00:22:13|2274.09
00:22:14|2274.14
00:22:15|2274.12
00:22:16|2274.1
00:22:17|2273.75
00:22:18|2273.78
00:22:19|2273.78
00:22:20|2273.78
00:22:21|2273.78
00:22:22|2273.78
00:22:23|2273.65
00:22:24|2273.52
00:22:25|2273.52
00:22:26|2273.55
00:22:27|2273.55
00:22:28|2273.55
00:22:29|2273.52
00:22:30|2273.64
00:22:31|2273.64
00:22:32|2273.64
00:22:33|2273.64
00:22:34|2273.28
00:22:35|2273.17
00:22:36|2273.15
00:22:37|2273.41
00:22:38|2273.31
00:22:39|2273.08
00:22:40|2273.31
00:22:41|2273.29
00:22:42|2273.29
00:22:43|2273.29
00:22:44|2273.29
00:22:45|2273.06
00:22:46|2272.88
00:22:47|2272.6
00:22:48|2272.51
00:22:50|2272.51
00:22:51|2272.98
00:22:52|2272.98
00:22:54|2272.77
00:22:54|2272.77
00:22:56|2272.77
00:22:56|2272.77
00:22:57|2272.77
00:22:58|2272.77
00:22:59|2272.42
00:23:00|2272.3
00:23:02|2272.54
00:23:03|2272.34
00:23:03|2272.55
00:23:04|2272.45
00:23:06|2272.4
00:23:07|2272.34
00:23:07|2272.44
00:23:08|2272.42
00:23:10|2272.35
00:23:11|2272.36
00:23:11|2272.33
00:23:13|2272.23
00:23:13|2272.15
00:23:14|2271.95
00:23:16|2271.95
00:23:17|2271.95
00:23:18|2271.95
00:23:18|2271.95
00:23:20|2271.95
00:23:21|2271.8
00:23:22|2271.8
00:23:23|2271.8
00:23:24|2271.8
00:23:25|2272.11
00:23:26|2272.11
00:23:27|2272.11
00:23:28|2272.11
00:23:29|2272.11
00:23:29|2272.1
00:23:31|2272.1
00:23:32|2272.1
00:23:32|2272.1
00:23:33|2271.99
00:23:34|2271.91
00:23:36|2271.42
00:23:36|2271.42
00:23:38|2271.89
00:23:39|2271.89
00:23:40|2271.76
00:23:41|2271.76
00:23:41|2271.9
00:23:42|2271.9
00:23:43|2271.75
00:23:45|2271.75
00:23:45|2271.68
00:23:47|2271.68
00:23:48|2271.43
00:23:49|2271.59
00:23:51|2271.99
00:23:51|2271.81
00:23:53|2271.81
00:23:54|2271.87
00:23:55|2271.87
00:23:56|2271.87
00:23:57|2271.87
00:23:58|2272.28
00:23:58|2272.23
00:24:00|2272.32
00:24:01|2272.15
00:24:02|2272.34
00:24:03|2272.34
00:24:04|2272.26
00:24:05|2271.79
00:24:06|2272.02
00:24:07|2271.91
00:24:08|2271.92
00:24:09|2271.87
00:24:10|2272.
00:24:11|2272.
00:24:12|2272.
00:24:13|2271.67
00:24:14|2271.68
00:24:15|2271.68
00:24:16|2271.68
00:24:17|2271.79
00:24:18|2271.39
00:24:19|2271.39
00:24:20|2271.5
00:24:21|2271.53
00:24:22|2271.53
00:24:23|2271.53
00:24:24|2271.46
00:24:25|2271.46
00:24:26|2271.46
00:24:27|2271.46
00:24:29|2271.46
00:24:29|2271.46
00:24:31|2271.46
00:24:31|2271.41
00:24:32|2271.41
00:24:33|2271.41
00:24:35|2271.41
00:24:35|2271.41
00:24:36|2271.41
00:24:37|2271.53
00:24:39|2271.53
00:24:39|2271.53
00:24:40|2271.68
00:24:41|2271.68
00:24:42|2271.51
00:24:43|2271.5
00:24:45|2271.5
00:24:45|2271.5
00:24:47|2271.5
00:24:47|2271.77
00:24:48|2272.08
00:24:49|2272.08
00:24:51|2272.41
00:24:52|2272.17
00:24:54|2272.03
00:24:55|2272.03
00:24:56|2272.03
00:24:57|2272.22
00:24:58|2272.22
00:24:59|2272.47
00:25:00|2272.47
00:25:01|2272.41
00:25:02|2272.13
00:25:03|2272.22
00:25:04|2272.08
00:25:05|2271.96
00:25:06|2271.96
00:25:07|2272.14
00:25:08|2272.06
00:25:09|2272.48
00:25:10|2272.48
00:25:11|2272.48
00:25:12|2272.21
00:25:13|2272.21
00:25:14|2272.21
00:25:15|2272.35
00:25:16|2272.25
00:25:17|2272.25
00:25:18|2272.05
00:25:19|2271.98
00:25:20|2271.91
00:25:21|2271.89
00:25:22|2271.9
00:25:23|2271.95
00:25:24|2272.14
00:25:25|2272.14
00:25:26|2272.34
00:25:27|2272.34
00:25:28|2272.34
00:25:29|2272.34
00:25:30|2272.34
00:25:31|2272.12
00:25:32|2272.04
00:25:33|2272.04
00:25:34|2272.04
00:25:35|2272.06
00:25:36|2272.04
00:25:37|2272.08
00:25:38|2272.22
00:25:39|2272.09
00:25:40|2272.09
00:25:42|2272.24
00:25:43|2272.29
00:25:43|2272.1
00:25:45|2272.13
00:25:45|2272.13
00:25:46|2271.68
00:25:47|2272.02
00:25:48|2272.02
00:25:49|2271.87
00:25:50|2271.87
00:25:52|2271.63
00:25:53|2271.76
00:25:55|2271.64
00:25:56|2271.62
00:25:57|2271.6
00:25:58|2271.6
00:25:59|2271.6
00:26:00|2271.77
00:26:01|2271.88
00:26:02|2271.88
00:26:03|2271.88
00:26:04|2271.98
00:26:05|2271.98
00:26:06|2272.07
00:26:07|2272.
00:26:08|2272.
00:26:10|2272.03
00:26:10|2272.03
00:26:11|2271.94
00:26:13|2271.94
00:26:14|2271.94
00:26:14|2271.95
00:26:16|2271.95
00:26:16|2271.95
00:26:17|2272.19
00:26:18|2273.08
00:26:20|2273.12
00:26:20|2273.26
00:26:21|2273.44
00:26:22|2273.35
00:26:24|2273.64
00:26:24|2273.93
00:26:26|2273.97
00:26:26|2273.74
00:26:27|2273.74
00:26:28|2273.61
00:26:29|2273.29
00:26:30|2273.6
00:26:31|2273.78
00:26:32|2273.96
00:26:33|2273.73
00:26:35|2273.73
00:26:35|2273.88
00:26:36|2273.8
00:26:37|2273.74
00:26:39|2273.57
00:26:39|2273.57
00:26:41|2273.57
00:26:42|2273.57
00:26:43|2273.57
00:26:43|2273.57
00:26:45|2273.57
00:26:45|2273.57
00:26:46|2273.65
00:26:47|2273.65
00:26:49|2273.65
00:26:50|2274.24
00:26:50|2274.01
00:26:51|2273.96
00:26:53|2274.08
00:26:54|2274.08
00:26:56|2274.03
00:26:56|2274.03
00:26:58|2273.9
00:26:59|2274.02
00:27:00|2274.19
00:27:01|2273.89
00:27:02|2273.89
00:27:03|2273.69
00:27:05|2273.69
00:27:05|2273.59
00:27:06|2273.54
00:27:07|2273.47
00:27:09|2273.44
00:27:10|2273.44
00:27:11|2273.54
00:27:11|2273.53
00:27:12|2273.53
00:27:14|2273.53
00:27:15|2273.37
00:27:16|2273.38
00:27:16|2273.51
00:27:17|2273.97
00:27:18|2274.11
00:27:19|2274.11
00:27:21|2274.11
00:27:21|2274.31
00:27:23|2274.43
00:27:23|2274.3
00:27:24|2274.41
00:27:25|2274.41
00:27:27|2274.41
00:27:27|2274.41
00:27:28|2274.41
00:27:29|2274.41
00:27:30|2274.31
00:27:31|2274.28
00:27:32|2274.24
00:27:33|2274.04
00:27:34|2274.04
00:27:35|2274.04
00:27:36|2274.21
00:27:37|2274.11
00:27:38|2274.06
00:27:39|2273.82
00:27:41|2273.82
00:27:42|2273.82
00:27:42|2273.82
00:27:43|2273.91
00:27:44|2273.91
00:27:45|2273.99
00:27:46|2274.24
00:27:47|2274.13
00:27:48|2274.13
00:27:50|2274.13
00:27:51|2274.5
00:27:51|2274.57
00:27:53|2274.43
00:27:53|2274.43
00:27:55|2274.62
00:27:56|2274.59
00:27:57|2274.44
00:27:58|2274.44
00:27:59|2274.44
00:28:00|2274.62
00:28:01|2274.63
00:28:02|2274.48
00:28:03|2274.46
00:28:04|2274.45
00:28:05|2274.6
00:28:06|2274.38
00:28:07|2274.38
00:28:08|2274.36
00:28:09|2274.36
00:28:10|2274.22
00:28:11|2274.26
00:28:12|2274.23
00:28:13|2274.23
00:28:14|2274.15
00:28:15|2274.15
00:28:16|2274.55
00:28:17|2274.31
00:28:18|2274.54
00:28:19|2274.43
00:28:20|2274.41
00:28:21|2274.56
00:28:23|2274.77
00:28:23|2275.08
00:28:25|2275.08
00:28:25|2274.89
00:28:27|2274.75
00:28:27|2274.67
00:28:28|2274.67
00:28:30|2274.67
00:28:31|2274.67
00:28:32|2274.71
00:28:33|2274.82
00:28:34|2274.82
00:28:34|2274.87
00:28:35|2274.77
00:28:37|2274.77
00:28:38|2274.77
00:28:38|2274.66
00:28:40|2274.44
00:28:40|2274.19
00:28:42|2274.47
00:28:43|2274.47
00:28:43|2274.28
00:28:45|2274.28
00:28:46|2274.29
00:28:46|2274.01
00:28:49|2274.05
00:28:49|2274.15
00:28:50|2274.07
00:28:51|2274.1
00:28:53|2274.02
00:28:53|2274.
00:28:55|2273.9
00:28:56|2273.86
00:28:58|2273.61
00:28:59|2273.71
00:29:00|2273.83
00:29:01|2273.68
00:29:01|2273.68
00:29:03|2273.69
00:29:04|2273.69
00:29:04|2273.69
00:29:05|2273.84
00:29:07|2273.78
00:29:07|2273.62
00:29:09|2273.85
00:29:09|2273.85
00:29:11|2273.54
00:29:12|2273.54
00:29:13|2273.54
00:29:14|2273.82
00:29:15|2273.82
00:29:16|2273.62
00:29:17|2273.88
00:29:18|2273.63
00:29:19|2273.63
00:29:20|2273.64
00:29:22|2273.64
00:29:22|2274.08
00:29:24|2274.17
00:29:24|2274.19
00:29:25|2274.19
00:29:26|2274.19
00:29:28|2274.23
00:29:29|2274.05
00:29:30|2274.05
00:29:31|2273.86
00:29:32|2273.72
00:29:32|2273.72
00:29:33|2273.72
00:29:34|2273.72
00:29:36|2273.7
00:29:36|2273.7
00:29:37|2273.7
00:29:39|2273.7
00:29:39|2273.7
00:29:40|2273.7
00:29:41|2273.7
00:29:42|2273.7
00:29:43|2273.7
00:29:44|2273.7
00:29:45|2273.58
00:29:46|2273.58
00:29:48|2273.58
00:29:49|2273.81
00:29:50|2273.81
00:29:51|2273.81
00:29:52|2273.62
00:29:53|2273.88
00:29:54|2273.66
00:29:54|2273.86
00:29:57|2273.86
00:29:58|2273.98
00:29:59|2274.06
00:30:00|2274.06
00:30:01|2274.13
00:30:02|2274.13
00:30:03|2273.8
00:30:04|2273.57
00:30:05|2273.63
00:30:06|2273.45
00:30:07|2273.23
00:30:08|2273.36
00:30:09|2273.47
00:30:09|2273.46
00:30:11|2273.62
00:30:12|2273.53
00:30:13|2273.53
00:30:13|2273.45
00:30:14|2273.29
00:30:17|2273.39
00:30:17|2273.39
00:30:18|2273.39
00:30:19|2273.39
00:30:20|2273.73
00:30:21|2273.5
00:30:23|2273.51
00:30:23|2273.54
00:30:25|2273.54
00:30:25|2273.55
00:30:26|2273.56
00:30:27|2273.56
00:30:28|2273.41
00:30:29|2273.42
00:30:30|2273.43
00:30:31|2273.45
00:30:32|2273.23
00:30:34|2273.04
00:30:34|2273.1
00:30:35|2273.1
00:30:37|2273.1
00:30:37|2273.1
00:30:38|2273.09
00:30:40|2273.
00:30:40|2272.75
00:30:41|2272.75
00:30:43|2272.75
00:30:43|2272.9
00:30:44|2273.09
00:30:45|2273.18
00:30:47|2273.38
00:30:47|2273.85
00:30:48|2274.04
00:30:49|2274.04
00:30:50|2274.04
00:30:51|2274.04
00:30:52|2274.13
00:30:54|2274.13
00:30:54|2274.04
00:30:55|2274.04
00:30:56|2273.91
00:30:57|2273.98
00:30:59|2273.98
00:31:00|2273.98
00:31:01|2273.84
00:31:02|2273.95
00:31:03|2274.28
00:31:05|2274.47
00:31:06|2274.45
00:31:06|2274.53
00:31:07|2274.91
00:31:09|2274.91
00:31:09|2274.57
00:31:11|2275.05
00:31:11|2275.09
00:31:12|2275.23
00:31:14|2275.23
00:31:14|2275.34
00:31:16|2275.34
00:31:17|2275.39
00:31:18|2275.46
00:31:18|2275.13
00:31:20|2275.13
00:31:21|2275.43
00:31:22|2275.43
00:31:22|2275.43
00:31:24|2275.43
00:31:25|2275.43
00:31:26|2275.43
00:31:27|2275.37
00:31:28|2275.4
00:31:28|2275.61
00:31:30|2275.63
00:31:30|2275.71
00:31:31|2275.7
00:31:32|2275.7
00:31:35|2276.04
00:31:35|2276.04
00:31:36|2275.98
00:31:37|2275.98
00:31:39|2275.9
00:31:39|2275.98
00:31:40|2275.91
00:31:42|2275.91
00:31:43|2276.01
00:31:43|2276.09
00:31:44|2276.1
00:31:46|2276.1
00:31:47|2276.1
00:31:48|2276.1
00:31:49|2276.26
00:31:50|2276.28
00:31:51|2276.3
00:31:51|2276.51
00:31:53|2276.28
00:31:54|2276.28
00:31:55|2276.13
00:31:56|2276.1
00:31:57|2276.16
00:31:58|2276.11
00:32:00|2276.14
00:32:01|2276.11
00:32:02|2276.15
00:32:02|2276.08
00:32:03|2276.35
00:32:04|2276.11
00:32:05|2276.39
00:32:06|2276.4
00:32:07|2276.34
00:32:08|2276.34
00:32:09|2276.38
00:32:10|2276.38
00:32:11|2276.38
00:32:12|2276.17
00:32:14|2276.27
00:32:15|2276.16
00:32:15|2276.16
00:32:16|2276.19
00:32:18|2276.25
00:32:19|2276.1
00:32:19|2276.23
00:32:20|2276.28
00:32:21|2276.18
00:32:23|2276.22
00:32:23|2276.18
00:32:24|2276.14
00:32:25|2276.1
00:32:27|2275.93
00:32:27|2276.32
00:32:29|2276.29
00:32:29|2276.23
00:32:31|2276.23
00:32:31|2276.23
00:32:32|2276.23
00:32:34|2276.29
00:32:34|2276.46
00:32:36|2276.46
00:32:36|2276.48
00:32:38|2276.48
00:32:39|2276.51
00:32:40|2276.56
00:32:41|2276.56
00:32:42|2276.42
00:32:43|2276.31
00:32:44|2276.3
00:32:45|2276.15
00:32:46|2275.97
00:32:47|2276.22
00:32:48|2276.19
00:32:49|2276.24
00:32:50|2276.11
00:32:51|2276.18
00:32:52|2276.18
00:32:53|2276.13
00:32:54|2275.98
00:32:55|2276.14
00:32:56|2276.2
00:32:57|2276.27
00:32:58|2276.34
00:33:00|2276.34
00:33:01|2276.12
00:33:02|2276.26
00:33:03|2277.33
00:33:04|2276.84
00:33:06|2277.05
00:33:07|2277.24
00:33:08|2277.24
00:33:10|2277.27
00:33:10|2277.31
00:33:12|2276.93
00:33:12|2277.24
00:33:14|2277.22
00:33:15|2277.34
00:33:16|2277.58
00:33:17|2277.65
00:33:18|2277.62
00:33:18|2278.02
00:33:19|2277.91
00:33:20|2277.9
00:33:21|2277.8
00:33:22|2277.8
00:33:23|2277.88
00:33:24|2278.15
00:33:25|2278.17
00:33:27|2278.2
00:33:28|2278.07
00:33:28|2277.96
00:33:30|2277.94
00:33:31|2277.95
00:33:31|2277.94
00:33:32|2277.84
00:33:33|2277.79
00:33:34|2277.85
00:33:35|2277.88
00:33:36|2278.24
00:33:38|2278.2
00:33:39|2278.25
00:33:39|2278.25
00:33:40|2278.21
00:33:41|2278.21
00:33:42|2278.21
00:33:43|2278.24
00:33:45|2278.21
00:33:46|2278.21
00:33:47|2278.21
00:33:48|2278.23
00:33:48|2278.23
00:33:49|2278.33
00:33:51|2278.5
00:33:52|2278.39
00:33:52|2278.44
00:33:54|2278.44
00:33:54|2278.36
00:33:55|2278.36
00:33:56|2278.44
00:33:57|2278.44
00:33:59|2278.44
00:34:00|2278.38
00:34:01|2277.92
00:34:02|2277.72
00:34:04|2277.66
00:34:04|2277.11
00:34:05|2277.1
00:34:06|2277.1
00:34:07|2276.79
00:34:09|2276.89
00:34:09|2277.03
00:34:11|2277.12
00:34:11|2276.94
00:34:12|2276.94
00:34:13|2276.94
00:34:14|2276.94
00:34:16|2276.94
00:34:16|2276.65
00:34:18|2276.74
00:34:19|2276.58
00:34:20|2276.74
00:34:21|2276.74
00:34:21|2276.74
00:34:22|2276.74
00:34:24|2276.41
00:34:25|2276.41
00:34:25|2276.41
00:34:27|2276.37
00:34:28|2276.4
00:34:29|2276.4
00:34:29|2276.4
00:34:31|2276.51
00:34:31|2276.48
00:34:33|2276.61
00:34:34|2277.
00:34:35|2277.05
00:34:36|2277.05
00:34:37|2277.05
00:34:37|2277.11
00:34:39|2277.11
00:34:40|2277.11
00:34:41|2277.11
00:34:42|2277.11
00:34:42|2277.11
00:34:44|2277.11
00:34:45|2276.98
00:34:46|2276.98
00:34:47|2276.98
00:34:48|2277.08
00:34:49|2276.71
00:34:50|2276.71
00:34:51|2276.88
00:34:51|2276.88
00:34:53|2276.87
00:34:54|2276.56
00:34:55|2276.81
00:34:56|2276.81
00:34:57|2276.77
00:34:58|2276.73
00:34:59|2276.73
00:35:00|2276.73
00:35:01|2276.67
00:35:03|2276.49
00:35:03|2276.49
00:35:05|2276.49
00:35:06|2276.49
00:35:07|2276.49
00:35:08|2276.11
00:35:08|2276.21
00:35:09|2276.21
00:35:11|2276.33
00:35:12|2276.41
00:35:12|2276.51
00:35:13|2276.51
00:35:14|2276.51
00:35:15|2276.51
00:35:17|2276.51
00:35:17|2276.51
00:35:19|2276.65
00:35:19|2276.65
00:35:21|2276.65
00:35:22|2276.65
00:35:22|2276.72
00:35:23|2276.72
00:35:24|2276.72
00:35:25|2276.72
00:35:27|2276.56
00:35:27|2276.48
00:35:28|2276.72
00:35:30|2276.72
00:35:30|2277.23
00:35:31|2277.48
00:35:33|2277.41
00:35:33|2277.41
00:35:35|2277.41
00:35:36|2277.41
00:35:36|2277.51
00:35:38|2277.57
00:35:39|2277.64
00:35:39|2277.75
00:35:40|2277.28
00:35:42|2277.46
00:35:43|2277.45
00:35:44|2277.45
00:35:44|2277.14
00:35:45|2277.14
00:35:47|2277.21
00:35:47|2277.29
00:35:49|2277.07
00:35:49|2277.07
00:35:51|2276.8
00:35:52|2276.97
00:35:53|2276.94
00:35:53|2276.94
00:35:55|2276.83
00:35:56|2276.83
00:35:57|2276.73
00:35:58|2276.73
00:35:59|2276.73
00:35:59|2276.51
00:36:01|2276.7
00:36:02|2276.68
00:36:04|2276.48
00:36:05|2276.5
00:36:06|2276.48
00:36:06|2276.48
00:36:08|2276.2
00:36:09|2276.2
00:36:10|2276.2
00:36:10|2276.31
00:36:12|2276.27
00:36:13|2276.14
00:36:14|2276.14
00:36:15|2276.03
00:36:16|2276.03
00:36:17|2276.37
00:36:18|2276.37
00:36:19|2276.18
00:36:20|2276.18
00:36:21|2276.18
00:36:22|2276.18
00:36:23|2276.18
00:36:24|2276.09
00:36:25|2276.09
00:36:26|2276.13
00:36:27|2276.08
00:36:28|2275.98
00:36:29|2276.09
00:36:30|2276.27
00:36:31|2276.27
00:36:32|2276.17
00:36:33|2276.4
00:36:34|2276.4
00:36:35|2276.4
00:36:36|2276.4
00:36:37|2276.23
00:36:38|2276.32
00:36:39|2276.08
00:36:40|2276.08
00:36:41|2276.07
00:36:42|2276.14
00:36:43|2276.1
00:36:44|2275.93
00:36:45|2276.36
00:36:46|2276.15
00:36:47|2276.23
00:36:48|2276.19
00:36:49|2276.17
00:36:50|2276.12
00:36:51|2275.97
00:36:52|2276.13
00:36:53|2276.13
00:36:54|2276.13
00:36:55|2276.03
00:36:56|2276.36
00:36:57|2276.02
00:36:58|2276.06
00:36:59|2276.
00:37:00|2276.34
00:37:01|2276.24
00:37:02|2276.6
00:37:03|2276.6
00:37:04|2276.77
00:37:05|2277.08
00:37:06|2276.97
00:37:08|2276.88
00:37:09|2276.85
00:37:09|2277.02
00:37:10|2277.24
00:37:12|2277.07
00:37:13|2276.95
00:37:14|2276.73
00:37:16|2276.7
00:37:16|2276.46
00:37:18|2276.28
00:37:19|2276.28
00:37:19|2276.1
00:37:20|2276.1
00:37:21|2276.1
00:37:22|2276.1
00:37:23|2276.1
00:37:24|2276.1
00:37:25|2276.1
00:37:26|2276.1
00:37:27|2276.08
00:37:28|2276.08
00:37:29|2276.08
00:37:30|2276.03
00:37:31|2275.94
00:37:32|2275.76
00:37:34|2275.76
00:37:34|2275.78
00:37:35|2275.6
00:37:36|2275.86
00:37:37|2275.77
00:37:38|2275.83
00:37:39|2275.83
00:37:41|2275.93
00:37:41|2275.93
00:37:42|2275.93
00:37:44|2275.93
00:37:44|2275.93
00:37:45|2275.74
00:37:46|2275.66
00:37:47|2275.59
00:37:48|2275.59
00:37:49|2275.8
00:37:50|2275.75
00:37:52|2275.76
00:37:52|2275.73
00:37:53|2275.85
00:37:54|2275.87
00:37:56|2275.87
00:37:56|2275.79
00:37:57|2276.09
00:37:59|2275.84
00:37:59|2275.73
00:38:00|2275.84
00:38:02|2275.75
00:38:02|2275.82
00:38:04|2275.87
00:38:05|2276.66
00:38:06|2276.47
00:38:07|2276.47
00:38:08|2276.39
00:38:09|2276.67
00:38:10|2276.67
00:38:11|2276.54
00:38:12|2276.29
00:38:13|2276.28
00:38:14|2276.28
00:38:15|2276.45
00:38:16|2276.39
00:38:17|2276.42
00:38:18|2276.42
00:38:19|2276.38
00:38:20|2276.56
00:38:21|2276.42
00:38:22|2276.42
00:38:23|2276.49
00:38:24|2276.49
00:38:25|2276.49
00:38:26|2276.49
00:38:27|2276.49
00:38:28|2276.37
00:38:29|2276.31
00:38:30|2276.31
00:38:31|2276.27
00:38:32|2276.27
00:38:33|2276.27
00:38:34|2276.27
00:38:35|2276.27
00:38:36|2276.38
00:38:37|2276.38
00:38:38|2276.38
00:38:39|2276.3
00:38:40|2276.42
00:38:41|2276.32
00:38:42|2276.32
00:38:43|2276.32
00:38:44|2276.6
00:38:45|2276.72
00:38:46|2276.72
00:38:47|2276.55
00:38:48|2276.55
00:38:49|2276.55
00:38:50|2276.55
00:38:51|2276.55
00:38:52|2276.55
00:38:53|2276.55
00:38:54|2276.54
00:38:55|2276.54
00:38:56|2276.54
00:38:57|2276.54
00:38:58|2276.54
00:38:59|2276.54
00:39:00|2276.64
00:39:01|2276.54
00:39:02|2276.54
00:39:03|2276.65
00:39:04|2276.75
00:39:05|2276.61
00:39:07|2276.78
00:39:07|2276.78
00:39:09|2276.54
00:39:10|2276.54
00:39:11|2276.54
00:39:13|2276.54
00:39:14|2276.54
00:39:15|2276.67
00:39:16|2276.67
00:39:16|2276.54
00:39:18|2276.54
00:39:19|2276.54
00:39:19|2276.62
00:39:20|2276.62
00:39:21|2276.57
00:39:23|2276.54
00:39:24|2276.54
00:39:25|2276.54
00:39:26|2276.85
00:39:26|2276.82
00:39:28|2276.95
00:39:29|2277.2
00:39:29|2277.2
00:39:31|2276.97
00:39:32|2276.86
00:39:33|2277.99
00:39:33|2278.16
00:39:35|2277.94
00:39:36|2277.92
00:39:37|2278.02
00:39:38|2277.97
00:39:39|2277.97
00:39:40|2277.97
00:39:41|2277.97
00:39:42|2277.96
00:39:43|2278.14
00:39:44|2278.39
00:39:45|2278.4
00:39:46|2278.27
00:39:47|2278.31
00:39:48|2278.26
00:39:49|2278.21
00:39:50|2278.24
00:39:51|2278.24
00:39:52|2278.24
00:39:53|2278.24
00:39:54|2278.02
00:39:55|2278.02
00:39:56|2278.02
00:39:57|2278.02
00:39:58|2277.97
00:39:59|2277.97
00:40:00|2277.97
00:40:01|2277.96
00:40:02|2277.96
00:40:03|2278.38
00:40:04|2278.24
00:40:05|2278.46
00:40:07|2278.64
00:40:07|2278.74
00:40:09|2278.91
00:40:10|2279.29
00:40:11|2279.03
00:40:12|2279.03
00:40:13|2279.15
00:40:14|2279.11
00:40:15|2278.9
00:40:16|2279.02
00:40:17|2279.02
00:40:18|2278.87
00:40:19|2279.1
00:40:20|2279.11
00:40:21|2279.11
00:40:22|2279.17
00:40:23|2279.17
00:40:25|2278.64
00:40:25|2278.8
00:40:26|2278.8
00:40:27|2278.8
00:40:28|2279.29
00:40:29|2279.29
00:40:30|2279.29
00:40:32|2279.54
00:40:32|2279.43
00:40:33|2279.2
00:40:34|2279.23
00:40:35|2279.31
00:40:37|2279.33
00:40:38|2279.53
00:40:39|2279.66
00:40:40|2279.74
00:40:41|2279.91
00:40:42|2279.86
00:40:43|2279.76
00:40:44|2279.6
00:40:45|2279.6
00:40:46|2279.4
00:40:47|2279.51
00:40:48|2279.51
00:40:49|2279.34
00:40:49|2279.48
00:40:51|2279.48
00:40:51|2279.48
00:40:53|2279.66
00:40:54|2279.17
00:40:55|2279.29
00:40:56|2279.43
00:40:56|2279.43
00:40:59|2279.36
00:40:59|2279.7
00:41:00|2279.7
00:41:01|2279.19
00:41:02|2279.19
00:41:03|2279.33
00:41:04|2279.2
00:41:05|2279.41
00:41:07|2279.31
00:41:07|2279.13
00:41:09|2278.92
00:41:10|2278.85
00:41:11|2278.78
00:41:12|2278.86
00:41:13|2278.98
00:41:14|2279.02
00:41:15|2278.72
00:41:16|2278.72
00:41:17|2278.49
00:41:18|2278.49
00:41:20|2278.49
00:41:20|2278.49
00:41:21|2278.52
00:41:22|2278.35
00:41:24|2278.23
00:41:25|2278.4
00:41:26|2278.64
00:41:27|2278.5
00:41:28|2278.5
00:41:29|2278.5
00:41:30|2278.56
00:41:31|2278.56
00:41:32|2278.46
00:41:33|2278.49
00:41:34|2278.64
00:41:35|2278.41
00:41:36|2278.42
00:41:37|2278.42
00:41:38|2278.42
00:41:39|2278.42
00:41:40|2278.42
00:41:41|2278.42
00:41:42|2278.47
00:41:44|2278.47
00:41:44|2278.58
00:41:46|2278.67
00:41:46|2278.67
00:41:47|2278.67
00:41:48|2278.67
00:41:49|2278.47
00:41:50|2278.41
00:41:51|2278.1
00:41:52|2278.06
00:41:54|2277.93
00:41:54|2278.
00:41:56|2278.13
00:41:57|2278.19
00:41:57|2278.3
00:41:59|2278.38
00:42:00|2278.25
00:42:00|2278.33
00:42:01|2278.3
00:42:03|2278.24
00:42:03|2278.24
00:42:05|2278.24
00:42:06|2278.07
00:42:06|2278.35
00:42:08|2278.38
00:42:10|2277.95
00:42:11|2277.84
00:42:12|2277.98
00:42:12|2278.23
00:42:14|2278.13
00:42:15|2278.13
00:42:16|2278.13
00:42:17|2278.13
00:42:17|2278.22
00:42:19|2278.08
00:42:20|2278.08
00:42:21|2278.08
00:42:21|2278.17
00:42:23|2278.29
00:42:24|2278.47
00:42:25|2278.38
00:42:26|2278.16
00:42:27|2278.37
00:42:28|2278.23
00:42:29|2278.12
00:42:30|2278.26
00:42:31|2278.13
00:42:32|2278.05
00:42:33|2277.79
00:42:34|2278.02
00:42:35|2278.02
00:42:36|2278.03
00:42:37|2277.81
00:42:38|2277.78
00:42:39|2277.89
00:42:40|2277.9
00:42:41|2277.81
00:42:42|2277.79
00:42:43|2277.59
00:42:44|2277.55
00:42:45|2277.82
00:42:46|2277.46
00:42:47|2277.45
00:42:48|2277.57
00:42:49|2277.55
00:42:50|2277.55
00:42:51|2277.63
00:42:53|2277.36
00:42:53|2277.36
00:42:54|2277.36
00:42:55|2277.54
00:42:56|2277.62
00:42:57|2277.74
00:42:58|2277.85
00:42:59|2277.85
00:43:01|2277.82
00:43:01|2277.7
00:43:02|2277.7
00:43:03|2277.7
00:43:04|2277.56
00:43:06|2277.56
00:43:06|2277.38
00:43:07|2277.49
00:43:09|2277.63
00:43:11|2277.52
00:43:11|2278.29
00:43:12|2278.48
00:43:14|2278.66
00:43:14|2278.4
00:43:16|2278.4
00:43:17|2278.38
00:43:17|2278.38
00:43:19|2278.82
00:43:20|2278.84
00:43:21|2278.84
00:43:22|2278.75
00:43:23|2278.75
00:43:24|2278.75
00:43:25|2279.07
00:43:27|2278.96
00:43:28|2278.96
00:43:29|2279.16
00:43:30|2279.11
00:43:30|2278.93
00:43:31|2279.07
00:43:32|2278.82
00:43:34|2278.82
00:43:35|2278.82
00:43:35|2278.92
00:43:37|2278.87
00:43:38|2278.87
00:43:38|2279.03
00:43:39|2279.1
00:43:41|2279.
00:43:42|2278.97
00:43:42|2278.89
00:43:43|2279.11
00:43:44|2279.11
00:43:45|2278.86
00:43:47|2278.98
00:43:47|2278.98
00:43:48|2279.1
00:43:49|2279.1
00:43:50|2279.1
00:43:51|2279.1
00:43:53|2278.88
00:43:54|2278.88
00:43:55|2278.88
00:43:57|2278.88
00:43:58|2278.88
00:43:59|2278.88
00:44:00|2278.77
00:44:01|2278.65
00:44:01|2278.73
00:44:03|2278.67
00:44:04|2278.65
00:44:05|2278.58
00:44:06|2278.44
00:44:07|2278.49
00:44:07|2278.43
00:44:09|2278.49
00:44:11|2278.61
00:44:12|2278.44
00:44:13|2278.48
00:44:14|2278.44
00:44:14|2278.44
00:44:15|2278.52
00:44:16|2278.52
00:44:17|2278.58
00:44:18|2278.58
00:44:20|2278.57
00:44:21|2278.57
00:44:21|2278.57
00:44:22|2278.57
00:44:24|2278.55
00:44:24|2278.55
00:44:26|2278.57
00:44:27|2278.57
00:44:28|2278.42
00:44:29|2278.37
00:44:30|2278.55
00:44:31|2278.55
00:44:32|2278.55
00:44:33|2278.55
00:44:34|2278.55
00:44:35|2278.55
00:44:36|2278.55
00:44:37|2278.4
00:44:38|2278.4
00:44:39|2278.4
00:44:40|2277.85
00:44:41|2277.86
00:44:42|2277.92
00:44:43|2278.
00:44:44|2278.05
00:44:45|2278.05
00:44:46|2278.05
00:44:47|2278.05
00:44:48|2278.05
00:44:49|2278.33
00:44:50|2278.36
00:44:51|2278.34
00:44:52|2278.48
00:44:53|2278.48
00:44:54|2278.48
00:44:55|2278.56
00:44:56|2278.56
00:44:57|2278.53
00:44:58|2278.4
00:44:59|2278.39
00:45:00|2278.31
00:45:01|2278.58
00:45:02|2278.58
00:45:03|2278.58
00:45:04|2278.58
00:45:05|2278.77
00:45:06|2278.56
00:45:07|2278.56
00:45:08|2278.56
00:45:09|2278.64
00:45:10|2278.65
00:45:12|2278.56
00:45:13|2278.51
00:45:14|2278.91
00:45:15|2279.04
00:45:17|2279.19
00:45:17|2279.31
00:45:18|2279.37
00:45:19|2279.37
00:45:21|2279.37
00:45:21|2279.37
00:45:22|2279.4
00:45:23|2279.4
00:45:25|2279.4
00:45:26|2279.31
00:45:26|2279.36
00:45:27|2279.36
00:45:28|2279.47
00:45:29|2279.49
00:45:31|2279.51
00:45:32|2279.9
00:45:32|2279.9
00:45:33|2279.64
00:45:34|2279.61
00:45:35|2279.55
00:45:36|2279.58
00:45:37|2279.63
00:45:39|2279.38
00:45:40|2279.4
00:45:40|2279.46
00:45:42|2279.41
00:45:43|2279.05
00:45:44|2279.59
00:45:45|2279.41
00:45:46|2279.33
00:45:47|2279.25
00:45:47|2279.26
00:45:49|2279.18
00:45:49|2279.11
00:45:50|2279.11
00:45:51|2279.14
00:45:53|2278.91
00:45:53|2278.81
00:45:54|2278.62
00:45:56|2278.7
00:45:57|2278.7
00:45:58|2278.55
00:45:59|2278.56
00:46:00|2278.51
00:46:01|2278.57
00:46:02|2278.57
00:46:03|2278.57
00:46:04|2278.57
00:46:05|2278.4
00:46:06|2278.4
00:46:07|2278.24
00:46:08|2278.37
00:46:09|2278.11
00:46:10|2278.11
00:46:11|2278.11
00:46:13|2278.05
00:46:14|2278.09
00:46:14|2277.96
00:46:16|2278.06
00:46:17|2278.06
00:46:18|2277.77
00:46:19|2277.77
00:46:20|2277.7
00:46:21|2277.72
00:46:22|2277.72
00:46:23|2277.6
00:46:24|2277.79
00:46:25|2277.79
00:46:26|2278.06
00:46:27|2277.77
00:46:28|2277.77
00:46:29|2277.54
00:46:30|2277.54
00:46:31|2277.7
00:46:32|2277.83
00:46:33|2277.83
00:46:34|2277.83
00:46:35|2277.77
00:46:36|2277.77
00:46:37|2277.77
00:46:38|2277.67
00:46:40|2277.67
00:46:40|2277.67
00:46:42|2277.67
00:46:43|2277.41
00:46:43|2277.49
00:46:44|2277.4
00:46:45|2277.4
00:46:47|2277.4
00:46:48|2277.4
00:46:49|2277.4
00:46:50|2277.4
00:46:50|2277.05
00:46:51|2277.19
00:46:52|2277.21
00:46:54|2277.43
00:46:54|2277.55
00:46:56|2277.55
00:46:56|2277.55
00:46:57|2277.24
00:46:58|2276.84
00:46:59|2276.8
00:47:00|2276.66
00:47:01|2276.92
00:47:02|2276.82
00:47:03|2276.66
00:47:05|2276.66
00:47:05|2276.19
00:47:07|2276.19
00:47:07|2276.18
00:47:08|2276.43
00:47:09|2276.48
00:47:10|2276.12
00:47:12|2276.23
00:47:13|2276.23
00:47:14|2276.23
00:47:15|2276.21
00:47:16|2276.
00:47:17|2275.98
00:47:18|2276.26
00:47:19|2276.4
00:47:20|2276.77
00:47:21|2276.84
00:47:22|2276.85
00:47:23|2276.84
00:47:24|2276.53
00:47:25|2276.29
00:47:26|2276.14
00:47:27|2276.04
00:47:28|2276.19
00:47:29|2276.25
00:47:31|2275.81
00:47:32|2275.76
00:47:32|2275.98
00:47:34|2275.92
00:47:34|2275.72
00:47:36|2275.72
00:47:36|2275.99
00:47:37|2275.99
00:47:38|2276.08
00:47:39|2276.25
00:47:40|2276.25
00:47:41|2276.25
00:47:42|2275.89
00:47:43|2275.89
00:47:45|2275.89
00:47:45|2276.15
00:47:46|2276.17
00:47:48|2276.17
00:47:48|2275.86
00:47:50|2275.86
00:47:51|2275.86
00:47:52|2275.86
00:47:52|2275.86
00:47:53|2276.14
00:47:54|2276.14
00:47:55|2276.14
00:47:57|2276.14
00:47:57|2276.14
00:47:59|2276.14
00:48:00|2275.88
00:48:00|2276.06
00:48:02|2276.06
00:48:02|2276.24
00:48:03|2276.08
00:48:05|2276.25
00:48:05|2276.25
00:48:06|2276.25
00:48:08|2276.25
00:48:08|2276.06
00:48:09|2276.06
00:48:10|2276.06
00:48:11|2275.75
00:48:13|2276.05
00:48:14|2276.17
00:48:15|2276.17
00:48:16|2276.17
00:48:17|2276.17
00:48:18|2276.17
00:48:19|2276.17
00:48:21|2276.17
00:48:22|2275.94
00:48:23|2275.93
00:48:24|2275.87
00:48:25|2275.87
00:48:26|2275.87
00:48:27|2275.87
00:48:29|2275.3
00:48:30|2275.37
00:48:30|2275.37
00:48:31|2275.68
00:48:33|2276.12
00:48:33|2276.28
00:48:34|2276.39
00:48:36|2276.63
00:48:36|2276.49
00:48:38|2276.77
00:48:39|2276.85
00:48:39|2276.81
00:48:40|2277.
00:48:42|2277.
00:48:43|2276.88
00:48:44|2276.8
00:48:45|2276.74
00:48:45|2276.91
00:48:46|2276.91
00:48:48|2276.84
00:48:49|2276.84
00:48:50|2276.84
00:48:51|2276.84
00:48:52|2277.23
00:48:53|2277.22
00:48:54|2277.21
00:48:55|2277.28
00:48:56|2277.28
00:48:57|2277.28
00:48:58|2277.28
00:48:59|2276.92
00:49:00|2276.91
00:49:01|2276.91
00:49:02|2276.58
00:49:03|2276.36
00:49:04|2276.36
00:49:05|2276.36
00:49:06|2276.36
00:49:07|2276.24
00:49:08|2276.09
00:49:09|2275.98
00:49:10|2275.69
00:49:11|2275.76
00:49:12|2275.78
00:49:13|2275.78
00:49:14|2275.78
00:49:16|2275.78
00:49:17|2275.78
00:49:18|2275.78
00:49:19|2275.78
00:49:20|2275.68
00:49:21|2275.74
00:49:22|2275.74
00:49:23|2275.35
00:49:24|2275.42
00:49:25|2275.29
00:49:26|2275.29
00:49:27|2275.29
00:49:28|2275.29
00:49:29|2275.
00:49:30|2274.92
00:49:31|2274.45
00:49:32|2274.75
00:49:33|2274.99
00:49:34|2275.2
00:49:35|2275.02
00:49:36|2275.27
00:49:37|2275.27
00:49:38|2275.27
00:49:39|2275.27
00:49:41|2275.27
00:49:41|2275.78
00:49:42|2275.85
00:49:44|2276.01
00:49:44|2276.
00:49:46|2276.14
00:49:46|2276.32
00:49:47|2276.56
00:49:48|2276.66
00:49:49|2276.73
00:49:51|2276.32
00:49:51|2276.13
00:49:53|2276.13
00:49:54|2276.13
00:49:55|2276.13
00:49:56|2276.13
00:49:57|2276.13
00:49:58|2276.2
00:49:59|2276.43
00:50:00|2276.43
00:50:01|2276.64
00:50:02|2276.63
00:50:03|2276.44
00:50:04|2276.39
00:50:05|2276.54
00:50:06|2277.15
00:50:07|2276.82
00:50:08|2276.99
00:50:09|2276.7
00:50:10|2276.71
00:50:11|2276.82
00:50:12|2276.95
00:50:13|2276.92
00:50:14|2276.92
00:50:15|2276.78
00:50:16|2276.84
00:50:18|2276.73
00:50:19|2276.56
00:50:20|2276.49
00:50:21|2276.44
00:50:22|2276.61
00:50:23|2276.51
00:50:25|2276.71
00:50:25|2276.6
00:50:26|2276.6
00:50:27|2276.62
00:50:29|2276.25
00:50:29|2276.25
00:50:31|2276.25
00:50:32|2276.25
00:50:32|2276.21
00:50:33|2276.8
00:50:35|2276.91
00:50:36|2276.86
00:50:36|2276.94
00:50:37|2277.49
00:50:39|2277.59
00:50:39|2277.84
00:50:40|2278.01
00:50:41|2278.19
00:50:42|2278.22
00:50:44|2278.22
00:50:44|2277.81
00:50:45|2277.91
00:50:47|2277.91
00:50:47|2277.91
00:50:49|2278.01
00:50:49|2278.35
00:50:50|2278.44
00:50:51|2278.23
00:50:52|2278.39
00:50:53|2278.39
00:50:54|2278.35
00:50:56|2278.39
00:50:56|2278.48
00:50:57|2278.48
00:50:59|2278.48
00:50:59|2278.48
00:51:00|2278.48
00:51:01|2278.32
00:51:02|2278.48
00:51:04|2278.44
00:51:04|2278.4
00:51:05|2278.24
00:51:06|2278.18
00:51:07|2278.04
00:51:08|2278.06
00:51:09|2278.24
00:51:11|2278.24
00:51:12|2278.24
00:51:12|2278.24
00:51:14|2278.53
00:51:15|2278.31
00:51:15|2278.5
00:51:17|2278.64
00:51:19|2278.51
00:51:20|2278.51
00:51:21|2278.6
00:51:21|2278.58
00:51:22|2278.58
00:51:23|2278.58
00:51:24|2278.2
00:51:25|2278.36
00:51:26|2278.36
00:51:27|2278.01
00:51:28|2277.95
00:51:29|2278.4
00:51:31|2278.4
00:51:31|2278.4
00:51:33|2278.47
00:51:34|2278.47
00:51:35|2278.58
00:51:35|2278.58
00:51:37|2278.58
00:51:38|2278.73
00:51:39|2278.68
00:51:41|2278.64
00:51:42|2279.13
00:51:42|2279.13
00:51:44|2279.13
00:51:44|2278.99
00:51:46|2278.59
00:51:47|2278.59
00:51:48|2278.56
00:51:48|2278.51
00:51:50|2278.51
00:51:50|2278.78
00:51:51|2278.69
00:51:53|2278.62
00:51:54|2278.75
00:51:55|2278.72
00:51:56|2278.81
00:51:57|2278.48
00:51:57|2278.66
00:51:59|2278.66
00:51:59|2278.66
00:52:01|2278.66
00:52:02|2278.66
00:52:03|2278.66
00:52:04|2278.66
00:52:05|2278.66
00:52:06|2278.66
00:52:07|2278.67
00:52:08|2278.56
00:52:10|2278.56
00:52:10|2278.56
00:52:11|2278.95
00:52:13|2278.95
00:52:14|2278.95
00:52:14|2278.68
00:52:16|2278.68
00:52:16|2278.6
00:52:18|2278.54
00:52:19|2278.52
00:52:21|2278.52
00:52:21|2278.55
00:52:23|2278.84
00:52:24|2278.62
00:52:25|2278.62
00:52:26|2278.99
00:52:27|2279.07
00:52:29|2279.23
00:52:29|2279.07
00:52:31|2279.07
00:52:32|2279.5
00:52:33|2279.34
00:52:33|2279.34
00:52:35|2279.34
00:52:35|2279.51
00:52:37|2279.51
00:52:38|2279.51
00:52:38|2279.89
00:52:40|2279.78
00:52:40|2279.3
00:52:42|2279.54
00:52:43|2279.54
00:52:44|2279.66
00:52:45|2279.55
00:52:45|2279.55
00:52:47|2279.55
00:52:48|2279.55
00:52:49|2279.55
00:52:50|2279.55
00:52:51|2279.69
00:52:52|2279.8
00:52:53|2279.68
00:52:54|2279.68
00:52:55|2279.68
00:52:56|2279.64
00:52:56|2279.64
00:52:58|2279.64
00:52:59|2279.82
00:53:00|2279.94
00:53:01|2279.83
00:53:03|2279.83
00:53:03|2279.84
00:53:04|2279.9
00:53:05|2280.16
00:53:06|2280.16
00:53:07|2280.19
00:53:08|2280.19
00:53:09|2280.19
00:53:10|2280.19
00:53:11|2280.12
00:53:13|2280.19
00:53:13|2280.19
00:53:14|2280.3
00:53:15|2280.09
00:53:16|2280.24
00:53:17|2280.11
00:53:18|2279.8
00:53:20|2279.94
00:53:21|2279.73
00:53:22|2279.68
00:53:23|2279.68
00:53:24|2279.48
00:53:25|2279.55
00:53:26|2279.25
00:53:27|2279.34
00:53:28|2279.03
00:53:29|2279.13
00:53:30|2279.13
00:53:31|2279.12
00:53:32|2278.97
00:53:33|2278.99
00:53:34|2278.99
00:53:35|2278.99
00:53:36|2278.99
00:53:37|2278.99
00:53:38|2279.15
00:53:39|2278.87
00:53:40|2278.86
00:53:41|2278.6
00:53:42|2278.6
00:53:43|2278.6
00:53:44|2278.6
00:53:45|2278.6
00:53:46|2279.07
00:53:47|2279.14
00:53:48|2279.14
00:53:49|2279.14
00:53:50|2279.15
00:53:51|2279.21
00:53:52|2279.21
00:53:53|2279.1
00:53:54|2279.09
00:53:55|2279.13
00:53:56|2279.13
00:53:57|2279.2
00:53:58|2279.2
00:53:59|2279.41
00:54:00|2279.78
00:54:01|2279.78
00:54:02|2279.78
00:54:03|2279.78
00:54:04|2279.78
00:54:05|2279.78
00:54:06|2279.78
00:54:07|2280.03
00:54:08|2280.
00:54:09|2279.92
00:54:10|2279.92
00:54:11|2279.92
00:54:13|2279.92
00:54:13|2279.95
00:54:14|2279.81
00:54:15|2279.81
00:54:16|2279.81
00:54:18|2279.81
00:54:18|2280.01
00:54:19|2280.01
00:54:21|2280.01
00:54:23|2280.01
00:54:23|2279.9
00:54:25|2279.89
00:54:26|2279.81
00:54:27|2280.16
00:54:29|2279.95
00:54:30|2279.95
00:54:30|2280.12
00:54:32|2280.32
00:54:32|2280.2
00:54:33|2280.09
00:54:34|2280.06
00:54:35|2280.48
00:54:37|2280.72
00:54:37|2280.73
00:54:38|2280.96
00:54:39|2280.39
00:54:40|2280.49
00:54:41|2280.44
00:54:42|2280.44
00:54:44|2280.54
00:54:44|2280.45
00:54:45|2280.53
00:54:46|2280.48
00:54:48|2280.48
00:54:48|2280.17
00:54:49|2280.17
00:54:50|2280.19
00:54:51|2280.1
00:54:52|2280.2
00:54:53|2280.26
00:54:54|2280.26
00:54:55|2280.26
00:54:57|2280.26
00:54:57|2279.91
00:54:58|2279.91
00:54:59|2280.22
00:55:01|2280.26
00:55:01|2280.26
00:55:02|2280.38
00:55:03|2280.33
00:55:04|2280.33
00:55:05|2280.38
00:55:07|2280.09
00:55:07|2280.34
00:55:08|2280.28
00:55:09|2280.51
00:55:10|2280.51
00:55:11|2280.46
00:55:12|2280.46
00:55:13|2280.63
00:55:14|2280.63
00:55:15|2281.
00:55:16|2280.89
00:55:17|2281.04
00:55:18|2281.1
00:55:19|2281.49
00:55:20|2281.51
00:55:22|2281.51
00:55:23|2281.41
00:55:24|2281.84
00:55:25|2281.94
00:55:26|2282.18
00:55:27|2281.68
00:55:28|2281.21
00:55:29|2280.73
00:55:30|2280.5
00:55:31|2280.59
00:55:32|2280.66
00:55:33|2280.54
00:55:34|2280.6
00:55:35|2280.75
00:55:36|2280.8
00:55:37|2280.85
00:55:38|2280.83
00:55:39|2280.87
00:55:40|2280.87
00:55:41|2280.84
00:55:42|2281.05
00:55:43|2281.05
00:55:44|2281.
00:55:45|2281.
00:55:46|2281.
00:55:47|2281.04
00:55:49|2280.87
00:55:49|2280.91
00:55:50|2280.91
00:55:51|2280.91
00:55:52|2280.93
00:55:54|2280.95
00:55:54|2280.95
00:55:55|2280.95
00:55:56|2280.44
00:55:57|2280.44
00:55:58|2280.09
00:55:59|2280.
00:56:00|2279.89
00:56:01|2280.45
00:56:03|2280.5
00:56:03|2280.35
00:56:04|2280.35
00:56:05|2280.35
00:56:07|2280.1
00:56:08|2280.24
00:56:09|2280.24
00:56:10|2280.24
00:56:11|2280.32
00:56:12|2280.32
00:56:13|2280.36
00:56:14|2280.19
00:56:14|2280.37
00:56:16|2280.37
00:56:16|2280.52
00:56:18|2280.41
00:56:19|2280.41
00:56:19|2280.41
00:56:21|2280.79
00:56:22|2280.79
00:56:24|2281.04
00:56:25|2281.04
00:56:26|2281.04
00:56:27|2281.04
00:56:27|2280.88
00:56:29|2280.93
00:56:30|2280.93
00:56:31|2280.93
00:56:31|2281.1
00:56:33|2281.1
00:56:33|2281.1
00:56:35|2281.1
00:56:35|2280.8
00:56:36|2280.78
00:56:37|2280.55
00:56:38|2280.33
00:56:39|2280.33
00:56:40|2280.64
00:56:41|2280.68
00:56:43|2280.65
00:56:44|2280.65
00:56:44|2280.75
00:56:45|2280.85
00:56:47|2280.83
00:56:48|2281.08
00:56:48|2281.08
00:56:49|2280.77
00:56:50|2280.77
00:56:52|2280.77
00:56:52|2280.77
00:56:53|2280.74
00:56:54|2280.71
00:56:55|2280.67
00:56:57|2280.71
00:56:57|2280.92
00:56:58|2280.92
00:56:59|2280.92
00:57:00|2280.89
00:57:01|2280.72
00:57:03|2280.72
00:57:03|2280.53
00:57:05|2280.53
00:57:06|2280.53
00:57:07|2280.53
00:57:07|2280.51
00:57:08|2280.37
00:57:09|2280.57
00:57:10|2280.57
00:57:11|2280.57
00:57:13|2280.57
00:57:13|2280.62
00:57:15|2280.52
00:57:15|2280.65
00:57:16|2280.61
00:57:17|2280.61
00:57:19|2280.61
00:57:19|2280.66
00:57:21|2280.73
00:57:21|2280.62
00:57:23|2280.62
00:57:24|2280.62
00:57:26|2280.62
00:57:27|2280.48
00:57:29|2280.48
00:57:29|2280.81
00:57:30|2280.84
00:57:31|2280.84
00:57:32|2280.84
00:57:33|2281.15
00:57:35|2281.15
00:57:35|2281.15
00:57:36|2281.15
00:57:37|2281.15
00:57:39|2281.15
00:57:39|2281.37
00:57:41|2281.37
00:57:42|2281.37
00:57:43|2281.37
00:57:44|2281.6
00:57:44|2282.
00:57:46|2281.78
00:57:46|2281.78
00:57:48|2281.82
00:57:49|2281.79
00:57:50|2281.84
00:57:50|2281.84
00:57:51|2281.62
00:57:52|2281.62
00:57:53|2281.56
00:57:55|2281.56
00:57:55|2281.53
00:57:57|2281.52
00:57:58|2281.52
00:57:58|2281.4
00:58:00|2281.66
00:58:01|2281.5
00:58:02|2281.73
00:58:02|2281.78
00:58:04|2281.78
00:58:04|2281.87
00:58:06|2281.98
00:58:06|2281.98
00:58:08|2282.08
00:58:08|2282.08
00:58:10|2281.78
00:58:11|2281.78
00:58:12|2281.83
00:58:13|2282.
00:58:14|2282.14
00:58:15|2282.09
00:58:16|2282.09
00:58:17|2282.09
00:58:18|2281.91
00:58:19|2281.91
00:58:20|2282.05
00:58:21|2282.07
00:58:22|2281.98
00:58:23|2281.44
00:58:24|2281.44
00:58:26|2281.42
00:58:27|2281.42
00:58:28|2281.42
00:58:29|2281.38
00:58:30|2281.18
00:58:31|2281.14
00:58:32|2281.27
00:58:33|2281.38
00:58:35|2281.42
00:58:35|2281.37
00:58:36|2281.34
00:58:37|2281.34
00:58:38|2281.27
00:58:40|2281.22
00:58:40|2281.19
00:58:41|2281.12
00:58:42|2281.12
00:58:43|2281.12
00:58:45|2281.3
00:58:46|2281.16
00:58:46|2281.16
00:58:48|2281.16
00:58:48|2281.15
00:58:49|2281.17
00:58:50|2281.17
00:58:51|2281.24
00:58:52|2281.33
00:58:54|2281.42
00:58:54|2281.23
00:58:55|2280.89
00:58:56|2281.07
00:58:57|2281.07
00:58:58|2281.07
00:58:59|2281.32
00:59:00|2281.35
00:59:01|2281.18
00:59:03|2281.
00:59:04|2280.98
00:59:05|2280.98
00:59:06|2281.1
00:59:07|2280.89
00:59:08|2280.89
00:59:09|2280.89
00:59:10|2281.02
00:59:11|2281.02
00:59:12|2280.72
00:59:13|2280.72
00:59:14|2281.17
00:59:15|2281.1
00:59:16|2281.22
00:59:17|2281.25
00:59:18|2281.46
00:59:19|2281.46
00:59:20|2281.46
00:59:21|2281.58
00:59:22|2281.74
00:59:23|2281.74
00:59:24|2281.74
00:59:26|2281.62
00:59:27|2281.88
00:59:28|2282.
00:59:29|2281.67
00:59:30|2281.77
00:59:31|2281.77
00:59:32|2281.69
00:59:33|2281.61
00:59:34|2281.61
00:59:36|2281.61
00:59:36|2281.61
00:59:38|2281.61
00:59:38|2281.61
00:59:39|2281.46
00:59:40|2281.46
00:59:42|2281.7
00:59:43|2281.74
00:59:44|2281.61
00:59:45|2281.59
00:59:46|2281.59
00:59:47|2281.59
00:59:48|2281.59
00:59:49|2281.83
00:59:50|2281.77
00:59:51|2281.77
00:59:51|2281.83
00:59:53|2281.83
00:59:54|2281.61
00:59:54|2281.82
00:59:56|2281.86
00:59:57|2281.86
00:59:58|2281.79
00:59:59|2281.76
01:00:00|2281.76
01:00:00|2281.39
01:00:02|2281.08
01:00:03|2281.1
01:00:05|2280.92
01:00:05|2280.58
01:00:06|2280.81
01:00:07|2280.94
01:00:09|2280.97
01:00:10|2280.97
01:00:11|2280.57
01:00:12|2280.54
01:00:13|2280.4
01:00:14|2280.4
01:00:15|2280.55
01:00:16|2280.88
01:00:17|2281.3
01:00:18|2281.22
01:00:19|2281.22
01:00:20|2281.3
01:00:21|2281.3
01:00:22|2281.49
01:00:23|2281.53
01:00:24|2281.64
01:00:25|2281.64
01:00:27|2281.38
01:00:27|2281.38
01:00:28|2281.38
01:00:30|2281.29
01:00:31|2281.23
01:00:32|2281.27
01:00:33|2281.29
01:00:33|2281.37
01:00:34|2281.26
01:00:36|2281.29
01:00:36|2281.46
01:00:38|2281.46
01:00:39|2281.46
01:00:40|2281.57
01:00:40|2281.4
01:00:42|2281.59
01:00:43|2281.59
01:00:44|2281.44
01:00:44|2281.31
01:00:46|2281.4
01:00:47|2281.4
01:00:48|2281.68
01:00:48|2281.68
01:00:49|2281.7
01:00:51|2281.7
01:00:52|2281.7
01:00:52|2281.7
01:00:55|2281.7
01:00:56|2281.8
01:00:56|2281.63
01:00:57|2281.62
01:00:58|2281.62
01:00:59|2282.
01:01:00|2282.02
01:01:01|2282.02
01:01:02|2282.02
01:01:03|2282.23
01:01:04|2282.64
01:01:05|2282.94
01:01:06|2282.68
01:01:07|2282.9
01:01:09|2282.69
01:01:09|2282.81
01:01:11|2282.81
01:01:11|2282.58
01:01:13|2282.58
01:01:13|2282.58
01:01:14|2282.68
01:01:15|2282.6
01:01:17|2282.6
01:01:17|2282.64
01:01:18|2282.58
01:01:19|2282.58
01:01:20|2282.58
01:01:22|2282.58
01:01:22|2282.65
01:01:23|2282.65
01:01:25|2282.74
01:01:25|2282.89
01:01:27|2283.21
01:01:28|2282.98
01:01:30|2282.5
01:01:31|2282.5
01:01:31|2282.73
01:01:32|2282.97
01:01:34|2283.2
01:01:35|2283.21
01:01:35|2283.05
01:01:37|2283.18
01:01:38|2283.15
01:01:40|2283.24
01:01:40|2283.29
01:01:41|2283.29
01:01:42|2283.23
01:01:43|2283.45
01:01:45|2283.45
01:01:45|2283.45
01:01:46|2283.66
01:01:47|2284.4
01:01:49|2284.54
01:01:49|2284.19
01:01:51|2284.51
01:01:51|2284.17
01:01:52|2284.22
01:01:53|2284.09
01:01:54|2284.15
01:01:55|2284.36
01:01:56|2284.42
01:01:57|2284.53
01:01:58|2284.75
01:01:59|2284.27
01:02:00|2284.17
01:02:01|2284.15
01:02:02|2284.15
01:02:03|2283.4
01:02:04|2283.62
01:02:05|2283.65
01:02:06|2283.88
01:02:07|2283.6
01:02:08|2283.44
01:02:09|2283.7
01:02:10|2283.58
01:02:11|2283.58
01:02:13|2283.58
01:02:13|2283.58
01:02:14|2283.41
01:02:15|2283.41
01:02:16|2283.23
01:02:17|2283.39
01:02:18|2283.32
01:02:19|2282.55
01:02:21|2282.55
01:02:21|2282.55
01:02:23|2282.55
01:02:23|2282.76
01:02:25|2282.5
01:02:25|2282.4
01:02:26|2282.41
01:02:28|2282.26
01:02:29|2282.08
01:02:31|2282.06
01:02:32|2281.81
01:02:33|2282.26
01:02:34|2281.86
01:02:35|2281.93
01:02:36|2281.96
01:02:37|2281.96
01:02:38|2281.59
01:02:39|2282.06
01:02:40|2282.28
01:02:41|2282.19
01:02:42|2282.19
01:02:43|2282.07
01:02:44|2281.85
01:02:45|2281.93
01:02:46|2281.54
01:02:47|2281.73
01:02:48|2281.67
01:02:49|2281.28
01:02:51|2281.7
01:02:52|2281.64
01:02:53|2281.52
01:02:54|2281.63
01:02:55|2281.67
01:02:55|2281.67
01:02:56|2281.94
01:02:58|2281.66
01:02:59|2281.46
01:02:59|2281.53
01:03:00|2281.45
01:03:01|2281.58
01:03:03|2281.45
01:03:04|2281.26
01:03:04|2281.47
01:03:05|2281.3
01:03:06|2281.2
01:03:08|2281.41
01:03:08|2281.41
01:03:10|2281.41
01:03:11|2281.41
01:03:11|2281.13
01:03:12|2280.47
01:03:14|2280.38
01:03:15|2280.27
01:03:16|2280.17
01:03:17|2280.17
01:03:18|2280.16
01:03:18|2279.69
01:03:20|2279.96
01:03:22|2279.87
01:03:22|2280.15
01:03:23|2280.02
01:03:24|2279.9
01:03:25|2279.9
01:03:27|2279.9
01:03:27|2279.57
01:03:29|2279.66
01:03:31|2279.53
01:03:32|2279.99
01:03:33|2279.99
01:03:33|2279.77
01:03:36|2279.6
01:03:36|2279.6
01:03:38|2279.26
01:03:39|2278.94
01:03:40|2279.01
01:03:41|2278.85
01:03:42|2278.82
01:03:43|2278.82
01:03:43|2278.95
01:03:45|2278.95
01:03:46|2279.25
01:03:47|2279.25
01:03:49|2279.25
01:03:50|2279.25
01:03:50|2279.25
01:03:51|2279.
01:03:53|2279.
01:03:54|2278.99
01:03:55|2279.19
01:03:56|2279.09
01:03:56|2279.09
01:03:58|2279.36
01:03:59|2279.28
01:04:00|2279.46
01:04:00|2279.
01:04:02|2279.08
01:04:03|2279.08
01:04:04|2279.08
01:04:05|2278.9
01:04:06|2279.
01:04:07|2279.
01:04:08|2279.
01:04:09|2279.35
01:04:10|2279.46
01:04:11|2279.2
01:04:12|2279.5
01:04:13|2279.86
01:04:14|2279.31
01:04:15|2279.25
01:04:16|2279.16
01:04:17|2279.29
01:04:18|2279.29
01:04:19|2279.29
01:04:20|2279.6
01:04:21|2279.6
01:04:22|2279.6
01:04:23|2280.39
01:04:24|2280.39
01:04:25|2280.4
01:04:26|2280.19
01:04:27|2280.05
01:04:28|2280.05
01:04:29|2280.16
01:04:30|2280.07
01:04:32|2279.93
01:04:33|2280.07
01:04:33|2280.27
01:04:35|2280.32
01:04:36|2280.26
01:04:37|2279.95
01:04:39|2279.95
01:04:39|2279.81
01:04:40|2279.56
01:04:42|2279.5
01:04:43|2279.42
01:04:45|2279.44
01:04:45|2279.53
01:04:47|2279.6
01:04:48|2279.6
01:04:48|2279.6
01:04:49|2279.51
01:04:50|2279.44
01:04:52|2279.25
01:04:52|2279.16
01:04:54|2279.36
01:04:55|2279.16
01:04:56|2279.54
01:04:57|2279.58
01:04:57|2279.59
01:04:58|2279.44
01:05:00|2279.54
01:05:01|2279.35
01:05:02|2279.08
01:05:03|2278.92
01:05:04|2278.69
01:05:05|2278.66
01:05:06|2278.66
01:05:07|2278.66
01:05:08|2278.82
01:05:08|2278.85
01:05:09|2278.73
01:05:11|2278.73
01:05:12|2278.73
01:05:12|2278.73
01:05:14|2278.88
01:05:14|2278.79
01:05:16|2278.79
01:05:17|2278.7
01:05:17|2278.65
01:05:19|2278.59
01:05:20|2278.59
01:05:21|2278.59
01:05:22|2278.59
01:05:23|2278.57
01:05:24|2278.65
01:05:25|2278.74
01:05:26|2278.68
01:05:27|2278.59
01:05:27|2278.43
01:05:29|2278.71
01:05:29|2278.71
01:05:32|2278.63
01:05:32|2278.63
01:05:33|2278.63
01:05:35|2278.43
01:05:35|2278.13
01:05:37|2278.04
01:05:38|2278.09
01:05:39|2278.75
01:05:40|2278.95
01:05:41|2278.96
01:05:41|2279.03
01:05:42|2279.12
01:05:44|2279.1
01:05:45|2279.1
01:05:46|2279.1
01:05:47|2279.02
01:05:48|2279.24
01:05:49|2279.28
01:05:50|2278.99
01:05:51|2278.99
01:05:52|2278.96
01:05:53|2278.96
01:05:54|2278.71
01:05:55|2278.71
01:05:56|2278.93
01:05:57|2278.93
01:05:58|2278.93
01:05:59|2278.79
01:06:00|2278.92
01:06:01|2278.92
01:06:02|2278.74
01:06:04|2278.74
01:06:04|2278.74
01:06:06|2279.01
01:06:06|2279.07
01:06:07|2279.16
01:06:08|2279.15
01:06:09|2279.08
01:06:10|2279.08
01:06:11|2279.16
01:06:12|2279.16
01:06:13|2279.16
01:06:15|2279.47
01:06:15|2279.5
01:06:16|2279.5
01:06:17|2279.5
01:06:18|2279.55
01:06:19|2279.55
01:06:20|2279.47
01:06:21|2279.47
01:06:22|2279.47
01:06:23|2278.73
01:06:24|2278.24
01:06:25|2278.24
01:06:26|2278.3
01:06:27|2278.35
01:06:28|2278.35
01:06:29|2278.4
01:06:30|2278.46
01:06:31|2278.46
01:06:33|2278.07
01:06:34|2278.01
01:06:36|2277.63
01:06:37|2277.68
01:06:38|2277.83
01:06:38|2277.8
01:06:40|2277.9
01:06:40|2277.65
01:06:42|2277.65
01:06:42|2277.6
01:06:43|2277.52
01:06:45|2277.52
01:06:46|2277.52
01:06:47|2277.52
01:06:47|2277.52
01:06:49|2277.52
01:06:50|2277.73
01:06:51|2277.73
01:06:52|2277.7
01:06:53|2277.7
01:06:54|2277.7
01:06:55|2277.54
01:06:56|2277.76
01:06:57|2277.91
01:06:58|2278.04
01:06:59|2278.04
01:07:00|2278.15
01:07:01|2278.15
01:07:02|2277.88
01:07:03|2277.88
01:07:04|2277.77
01:07:05|2277.67
01:07:06|2277.87
01:07:07|2277.65
01:07:08|2277.67
01:07:09|2277.86
01:07:10|2277.97
01:07:11|2278.15
01:07:12|2278.15
01:07:13|2278.61
01:07:14|2278.54
01:07:15|2278.45
01:07:16|2278.08
01:07:17|2278.04
01:07:18|2278.04
01:07:19|2278.2
01:07:20|2278.52
01:07:21|2278.72
01:07:22|2278.66
01:07:23|2278.66
01:07:24|2278.66
01:07:25|2278.81
01:07:26|2278.8
01:07:27|2278.79
01:07:28|2278.79
01:07:29|2278.79
01:07:31|2278.8
01:07:31|2278.8
01:07:32|2278.47
01:07:33|2278.47
01:07:35|2278.36
01:07:36|2278.36
01:07:37|2278.32
01:07:37|2278.32
01:07:39|2278.32
01:07:41|2278.32
01:07:42|2278.35
01:07:43|2278.35
01:07:44|2278.35
01:07:44|2278.24
01:07:46|2277.99
01:07:47|2277.84
01:07:47|2277.84
01:07:50|2277.75
01:07:50|2277.92
01:07:52|2277.95
01:07:52|2277.95
01:07:53|2277.96
01:07:54|2278.06
01:07:55|2278.06
01:07:56|2278.06
01:07:57|2277.97
01:07:58|2277.81
01:07:59|2277.81
01:08:00|2277.81
01:08:01|2277.69
01:08:02|2277.69
01:08:03|2277.58
01:08:04|2277.77
01:08:05|2277.77
01:08:06|2277.77
01:08:07|2277.82
01:08:08|2277.82
01:08:10|2277.82
01:08:11|2277.82
01:08:12|2277.82
01:08:13|2277.65
01:08:14|2277.56
01:08:15|2277.56
01:08:16|2277.56
01:08:17|2277.84
01:08:18|2277.82
01:08:19|2277.73
01:08:20|2277.72
01:08:21|2277.5
01:08:22|2277.47
01:08:23|2277.46
01:08:24|2277.54
01:08:25|2277.49
01:08:26|2277.54
01:08:27|2277.58
01:08:28|2277.58
01:08:29|2277.58
01:08:30|2277.58
01:08:31|2277.6
01:08:32|2277.6
01:08:33|2277.76
01:08:35|2277.82
01:08:36|2277.77
01:08:37|2277.77
01:08:38|2277.77
01:08:39|2277.74
01:08:40|2277.74
01:08:41|2277.6
01:08:42|2277.6
01:08:44|2277.6
01:08:45|2277.63
01:08:46|2277.6
01:08:47|2277.6
01:08:49|2277.75
01:08:49|2277.75
01:08:51|2277.75
01:08:51|2277.75
01:08:52|2277.75
01:08:53|2277.7
01:08:54|2277.7
01:08:55|2277.7
01:08:57|2277.86
01:08:57|2277.92
01:08:58|2277.92
01:08:59|2277.92
01:09:01|2277.83
01:09:02|2277.83
01:09:03|2277.83
01:09:03|2277.83
01:09:05|2278.38
01:09:06|2278.84
01:09:07|2278.85
01:09:07|2278.69
01:09:09|2278.74
01:09:10|2278.85
01:09:11|2278.85
01:09:12|2278.83
01:09:13|2278.83
01:09:14|2278.65
01:09:14|2278.65
01:09:16|2278.65
01:09:17|2278.65
01:09:18|2278.58
01:09:19|2278.82
01:09:20|2278.93
01:09:21|2278.93
01:09:22|2278.68
01:09:23|2278.79
01:09:24|2278.83
01:09:25|2278.91
01:09:26|2278.91
01:09:27|2278.98
01:09:28|2278.98
01:09:29|2278.98
01:09:30|2278.81
01:09:31|2278.81
01:09:32|2278.72
01:09:33|2278.64
01:09:34|2278.64
01:09:36|2278.64
01:09:36|2278.6
01:09:37|2278.61
01:09:39|2278.37
01:09:40|2278.48
01:09:41|2278.38
01:09:42|2278.38
01:09:43|2278.38
01:09:44|2278.38
01:09:45|2278.38
01:09:46|2278.38
01:09:47|2278.38
01:09:48|2278.38
01:09:49|2278.39
01:09:50|2278.6
01:09:51|2278.72
01:09:52|2278.63
01:09:53|2278.63
01:09:54|2278.72
01:09:55|2278.72
01:09:56|2278.72
01:09:57|2278.83
01:09:58|2278.71
01:09:59|2278.71
01:10:00|2278.96
01:10:01|2279.14
01:10:02|2279.11
01:10:03|2278.82
01:10:04|2278.62
01:10:05|2278.55
01:10:06|2278.59
01:10:07|2278.59
01:10:08|2278.67
01:10:09|2278.65
01:10:10|2278.62
01:10:11|2278.62
01:10:12|2278.69
01:10:13|2278.75
01:10:14|2278.78
01:10:15|2278.78
01:10:16|2278.8
01:10:18|2278.72
01:10:19|2278.72
01:10:19|2278.72
01:10:20|2278.4
01:10:22|2278.4
01:10:22|2278.4
01:10:23|2278.4
01:10:24|2278.66
01:10:25|2278.66
01:10:26|2278.55
01:10:28|2278.55
01:10:28|2278.55
01:10:29|2278.56
01:10:30|2278.25
01:10:31|2278.25
01:10:32|2278.25
01:10:33|2278.33
01:10:34|2277.84
01:10:36|2277.97
01:10:37|2277.81
01:10:38|2277.92
01:10:39|2277.92
01:10:40|2277.74
01:10:41|2277.82
01:10:42|2277.82
01:10:43|2277.82
01:10:44|2277.64
01:10:45|2277.64
01:10:46|2277.92
01:10:47|2277.94
01:10:48|2277.67
01:10:49|2277.93
01:10:50|2277.51
01:10:51|2277.51
01:10:52|2277.51
01:10:53|2277.51
01:10:54|2277.51
01:10:55|2277.51
01:10:56|2277.52
01:10:57|2277.52
01:10:58|2277.39
01:10:59|2277.31
01:11:00|2277.09
01:11:01|2277.17
01:11:02|2276.9
01:11:03|2276.85
01:11:04|2276.89
01:11:05|2276.89
01:11:06|2276.89
01:11:07|2276.65
01:11:08|2276.5
01:11:09|2276.5
01:11:10|2276.79
01:11:11|2276.79
01:11:12|2276.79
01:11:13|2276.96
01:11:14|2277.14
01:11:15|2276.8
01:11:16|2276.8
01:11:17|2276.8
01:11:18|2276.78
01:11:19|2276.78
01:11:20|2276.91
01:11:22|2276.66
01:11:22|2276.65
01:11:23|2276.59
01:11:24|2276.3
01:11:26|2276.3
01:11:26|2276.18
01:11:28|2276.5
01:11:29|2276.54
01:11:30|2276.54
01:11:30|2276.41
01:11:32|2276.41
01:11:32|2276.38
01:11:34|2276.38
01:11:35|2276.38
01:11:36|2276.15
01:11:37|2276.15
01:11:38|2276.15
01:11:39|2276.15
01:11:40|2276.15
01:11:41|2276.13
01:11:43|2276.13
01:11:43|2276.13
01:11:44|2276.57
01:11:46|2276.79
01:11:47|2276.79
01:11:47|2276.81
01:11:49|2276.81
01:11:49|2276.81
01:11:50|2276.92
01:11:51|2277.08
01:11:53|2276.52
01:11:54|2276.32
01:11:54|2276.32
01:11:55|2276.32
01:11:57|2276.32
01:11:58|2276.32
01:11:59|2276.32
01:12:01|2276.44
01:12:01|2276.25
01:12:03|2276.16
01:12:04|2276.16
01:12:04|2276.04
01:12:05|2276.04
01:12:06|2276.14
01:12:08|2276.05
01:12:09|2276.05
01:12:09|2276.05
01:12:11|2276.05
01:12:11|2275.99
01:12:12|2275.99
01:12:14|2275.99
01:12:15|2276.31
01:12:16|2276.31
01:12:17|2276.18
01:12:18|2276.07
01:12:19|2275.98
01:12:20|2275.96
01:12:21|2275.92
01:12:21|2275.92
01:12:23|2275.9
01:12:23|2275.5
01:12:24|2275.5
01:12:26|2275.37
01:12:27|2275.37
01:12:28|2275.74
01:12:29|2276.13
01:12:30|2276.43
01:12:31|2276.93
01:12:32|2276.6
01:12:33|2276.49
01:12:34|2276.49
01:12:35|2276.49
01:12:36|2276.82
01:12:37|2277.13
01:12:39|2277.54
01:12:39|2277.57
01:12:41|2277.78
01:12:41|2277.94
01:12:42|2277.81
01:12:44|2277.64
01:12:44|2277.69
01:12:46|2277.61
01:12:47|2277.58
01:12:48|2277.22
01:12:49|2277.13
01:12:50|2276.87
01:12:51|2277.01
01:12:52|2277.08
01:12:53|2277.08
01:12:54|2277.08
01:12:55|2277.08
01:12:56|2277.08
01:12:58|2277.08
01:12:59|2277.08
01:13:00|2277.08
01:13:01|2277.14
01:13:02|2276.85
01:13:03|2276.85
01:13:04|2276.85
01:13:05|2276.85
01:13:06|2276.85
01:13:07|2276.85
01:13:08|2277.18
01:13:09|2277.38
01:13:10|2277.38
01:13:11|2277.1
01:13:12|2277.12
01:13:13|2277.05
01:13:14|2277.05
01:13:15|2277.05
01:13:16|2276.94
01:13:17|2276.94
01:13:18|2276.94
01:13:19|2276.97
01:13:20|2276.97
01:13:21|2276.94
01:13:22|2276.6
01:13:23|2276.58
01:13:24|2276.4
01:13:25|2276.4
01:13:26|2276.4
01:13:27|2276.47
01:13:28|2276.36
01:13:29|2276.36
01:13:30|2276.32
01:13:31|2276.65
01:13:32|2276.25
01:13:33|2276.55
01:13:34|2276.32
01:13:35|2276.32
01:13:36|2276.32
01:13:37|2276.32
01:13:38|2276.33
01:13:39|2276.33
01:13:40|2276.33
01:13:41|2276.33
01:13:42|2276.33
01:13:43|2276.4
01:13:45|2276.4
01:13:45|2276.4
01:13:47|2276.4
01:13:48|2276.4
01:13:50|2276.07
01:13:50|2276.07
01:13:52|2276.04
01:13:53|2276.04
01:13:55|2275.91
01:13:55|2275.91
01:13:56|2275.91
01:13:57|2275.91
01:13:59|2275.95
01:14:00|2276.06
01:14:01|2275.97
01:14:01|2275.97
01:14:02|2275.98
01:14:04|2276.01
01:14:04|2275.95
01:14:05|2275.75
01:14:06|2275.75
01:14:08|2275.75
01:14:08|2275.75
01:14:09|2275.75
01:14:11|2275.49
01:14:11|2275.56
01:14:12|2275.56
01:14:14|2275.56
01:14:14|2275.66
01:14:16|2275.76
01:14:16|2275.76
01:14:17|2275.94
01:14:18|2276.1
01:14:19|2276.1
01:14:20|2276.1
01:14:21|2276.1
01:14:22|2276.15
01:14:23|2275.85
01:14:25|2275.79
01:14:25|2275.79
01:14:26|2275.79
01:14:27|2275.74
01:14:28|2275.74
01:14:29|2276.06
01:14:30|2276.15
01:14:31|2276.15
01:14:32|2276.15
01:14:33|2276.15
01:14:34|2276.15
01:14:35|2276.3
01:14:37|2275.99
01:14:37|2275.81
01:14:39|2275.81
01:14:40|2275.81
01:14:41|2275.81
01:14:43|2276.17
01:14:44|2276.14
01:14:45|2276.14
01:14:46|2276.01
01:14:47|2276.03
01:14:48|2275.77
01:14:50|2275.77
01:14:51|2275.77
01:14:52|2275.77
01:14:53|2275.77
01:14:54|2275.77
01:14:55|2275.78
01:14:56|2275.67
01:14:57|2275.54
01:14:58|2275.54
01:14:58|2275.54
01:15:00|2275.54
01:15:00|2275.7
01:15:02|2275.7
01:15:03|2275.54
01:15:04|2275.52
01:15:06|2275.73
01:15:07|2275.73
01:15:08|2275.29
01:15:08|2274.97
01:15:10|2274.97
01:15:10|2274.97
01:15:11|2274.95
01:15:12|2274.95
01:15:13|2274.95
01:15:15|2274.95
01:15:16|2274.84
01:15:16|2274.97
01:15:17|2275.27
01:15:18|2275.27
01:15:19|2275.26
01:15:20|2275.59
01:15:21|2275.41
01:15:22|2275.88
01:15:23|2275.92
01:15:24|2276.08
01:15:25|2276.1
01:15:26|2275.99
01:15:28|2275.83
01:15:28|2275.83
01:15:29|2275.83
01:15:30|2276.
01:15:31|2276.
01:15:33|2276.
01:15:33|2275.92
01:15:35|2276.08
01:15:36|2276.06
01:15:37|2275.88
01:15:37|2275.88
01:15:38|2276.
01:15:39|2276.
01:15:40|2276.
01:15:41|2276.
01:15:42|2275.75
01:15:43|2275.75
01:15:45|2275.75
01:15:45|2275.75
01:15:47|2275.62
01:15:47|2275.62
01:15:49|2275.62
01:15:50|2275.38
01:15:51|2275.38
01:15:52|2275.26
01:15:53|2275.24
01:15:54|2275.35
01:15:56|2275.35
01:15:56|2275.35
01:15:57|2275.35
01:15:58|2275.32
01:15:59|2275.5
01:16:00|2275.77
01:16:01|2275.71
01:16:03|2275.71
01:16:03|2276.07
01:16:05|2275.94
01:16:06|2275.94
01:16:06|2275.92
01:16:07|2276.28
01:16:08|2276.28
01:16:10|2276.5
01:16:11|2276.51
01:16:12|2276.58
01:16:13|2276.76
01:16:13|2276.76
01:16:15|2276.76
01:16:16|2276.91
01:16:17|2276.78
01:16:18|2276.52
01:16:19|2276.68
01:16:20|2276.71
01:16:21|2276.71
01:16:22|2276.71
01:16:23|2276.91
01:16:24|2276.91
01:16:25|2277.01
01:16:26|2276.94
01:16:27|2276.63
01:16:28|2276.62
01:16:29|2276.75
01:16:30|2276.75
01:16:31|2276.45
01:16:32|2276.24
01:16:33|2276.48
01:16:34|2276.48
01:16:35|2276.48
01:16:36|2276.48
01:16:37|2276.48
01:16:38|2276.44
01:16:39|2276.36
01:16:40|2276.26
01:16:41|2276.05
01:16:42|2276.05
01:16:43|2276.05
01:16:44|2276.04
01:16:45|2276.16
01:16:46|2276.25
01:16:48|2275.91
01:16:49|2275.77
01:16:50|2276.
01:16:50|2276.
01:16:51|2275.98
01:16:53|2276.13
01:16:54|2276.09
01:16:55|2276.12
01:16:56|2276.08
01:16:57|2276.36
01:16:58|2276.36
01:16:59|2276.36
01:17:00|2276.36
01:17:01|2276.34
01:17:02|2276.49
01:17:03|2276.45
01:17:03|2276.45
01:17:06|2276.45
01:17:07|2276.64
01:17:07|2276.62
01:17:09|2276.62
01:17:09|2276.65
01:17:10|2276.64
01:17:12|2276.62
01:17:12|2276.57
01:17:13|2276.59
01:17:14|2276.59
01:17:16|2276.7
01:17:16|2276.89
01:17:18|2276.99
01:17:18|2276.99
01:17:20|2277.01
01:17:20|2277.14
01:17:21|2277.14
01:17:23|2277.19
01:17:24|2277.2
01:17:24|2277.27
01:17:25|2277.94
01:17:27|2277.98
01:17:27|2277.98
01:17:28|2277.98
01:17:29|2277.8
01:17:30|2277.8
01:17:32|2277.8
01:17:32|2277.6
01:17:33|2277.6
01:17:34|2277.6
01:17:35|2277.66
01:17:36|2277.37
01:17:37|2277.37
01:17:38|2277.15
01:17:39|2277.15
01:17:40|2277.29
01:17:41|2277.51
01:17:42|2277.51
01:17:44|2277.51
01:17:45|2277.44
01:17:46|2277.44
01:17:47|2277.44
01:17:48|2277.54
01:17:50|2277.54
01:17:51|2277.42
01:17:51|2277.42
01:17:53|2277.42
01:17:53|2277.42
01:17:55|2277.42
01:17:55|2277.55
01:17:56|2277.55
01:17:57|2277.63
01:17:59|2277.68
01:17:59|2277.64
01:18:00|2277.73
01:18:02|2277.72
01:18:02|2277.46
01:18:04|2277.63
01:18:05|2277.75
01:18:06|2278.01
01:18:06|2278.01
01:18:07|2278.01
01:18:09|2277.9
01:18:10|2277.9
01:18:11|2277.9
01:18:12|2277.9
01:18:12|2277.9
01:18:14|2277.9
01:18:15|2277.9
01:18:16|2277.62
01:18:17|2277.76
01:18:19|2277.76
01:18:20|2277.76
01:18:20|2277.8
01:18:22|2277.8
01:18:22|2277.8
01:18:23|2277.8
01:18:25|2277.6
01:18:25|2277.45
01:18:26|2277.45
01:18:27|2277.63
01:18:28|2277.63
01:18:29|2277.61
01:18:31|2277.61
01:18:31|2277.61
01:18:32|2277.61
01:18:33|2277.59
01:18:34|2277.59
01:18:35|2277.59
01:18:36|2277.73
01:18:37|2277.57
01:18:39|2277.57
01:18:39|2277.57
01:18:40|2277.57
01:18:41|2277.57
01:18:42|2277.57
01:18:43|2277.57
01:18:44|2277.64
01:18:46|2277.64
01:18:47|2277.64
01:18:48|2277.64
01:18:49|2277.64
01:18:50|2277.16
01:18:51|2277.13
01:18:52|2277.13
01:18:53|2277.22
01:18:54|2277.59
01:18:55|2277.59
01:18:56|2277.59
01:18:57|2277.59
01:18:58|2277.59
01:18:59|2277.97
01:19:00|2278.24
01:19:01|2278.24
01:19:02|2278.24
01:19:03|2278.24
01:19:04|2278.24
01:19:05|2278.
01:19:06|2277.63
01:19:07|2277.63
01:19:08|2277.72
01:19:09|2277.72
01:19:10|2277.72
01:19:11|2277.54
01:19:12|2277.54
01:19:14|2277.41
01:19:15|2277.41
01:19:15|2277.41
01:19:16|2277.41
01:19:17|2277.33
01:19:19|2277.33
01:19:19|2277.33
01:19:21|2277.33
01:19:21|2277.32
01:19:22|2277.32
01:19:23|2277.38
01:19:24|2277.38
01:19:26|2277.22
01:19:26|2277.23
01:19:27|2277.41
01:19:28|2277.41
01:19:29|2277.41
01:19:31|2277.68
01:19:31|2277.9
01:19:32|2277.95
01:19:33|2277.95
01:19:34|2277.95
01:19:36|2277.71
01:19:36|2277.71
01:19:37|2277.71
01:19:38|2277.71
01:19:39|2277.83
01:19:40|2277.83
01:19:41|2277.83
01:19:43|2277.95
01:19:44|2277.95
01:19:45|2277.95
01:19:47|2277.76
01:19:48|2277.76
01:19:49|2277.76
01:19:50|2277.76
01:19:51|2277.42
01:19:51|2277.42
01:19:52|2277.4
01:19:54|2277.36
01:19:55|2277.36
01:19:55|2277.39
01:19:56|2277.39
01:19:58|2277.27
01:19:59|2277.11
01:19:59|2277.09
01:20:01|2277.07
01:20:01|2277.07
01:20:04|2277.07
01:20:04|2277.22
01:20:06|2277.22
01:20:06|2277.22
01:20:08|2277.22
01:20:08|2276.95
01:20:09|2276.95
01:20:11|2276.95
01:20:11|2276.9
01:20:12|2276.8
01:20:14|2276.8
01:20:14|2276.8
01:20:15|2276.8
01:20:16|2276.8
01:20:17|2276.8
01:20:18|2276.8
01:20:19|2276.8
01:20:20|2276.8
01:20:21|2276.8
01:20:22|2276.8
01:20:23|2276.9
01:20:24|2276.9
01:20:26|2277.12
01:20:26|2276.69
01:20:27|2276.72
01:20:28|2276.79
01:20:29|2276.79
01:20:31|2276.79
01:20:31|2276.79
01:20:32|2276.66
01:20:33|2276.7
01:20:34|2276.7
01:20:35|2276.67
01:20:36|2276.67
01:20:37|2276.67
01:20:38|2277.48
01:20:39|2278.15
01:20:40|2278.34
01:20:41|2278.09
01:20:42|2278.09
01:20:43|2278.39
01:20:45|2278.25
01:20:46|2278.12
01:20:48|2278.12
01:20:49|2278.12
01:20:50|2278.03
01:20:51|2278.03
01:20:52|2278.03
01:20:54|2278.03
01:20:54|2278.22
01:20:55|2278.22
01:20:57|2278.22
01:20:58|2278.39
01:20:59|2278.39
01:21:00|2278.16
01:21:00|2278.31
01:21:02|2278.31
01:21:03|2277.94
01:21:04|2277.95
01:21:05|2277.8
01:21:06|2277.8
01:21:07|2277.8
01:21:08|2277.8
01:21:09|2277.92
01:21:10|2278.05
01:21:10|2278.46
01:21:12|2278.63
01:21:13|2278.63
01:21:13|2277.96
01:21:15|2277.8
01:21:15|2277.64
01:21:16|2277.74
01:21:17|2277.93
01:21:19|2277.93
01:21:19|2277.93
01:21:21|2277.93
01:21:22|2277.93
01:21:22|2277.98
01:21:24|2277.98
01:21:25|2277.98
01:21:26|2277.88
01:21:27|2277.88
01:21:28|2277.88
01:21:29|2278.23
01:21:30|2278.23
01:21:31|2278.23
01:21:32|2278.04
01:21:33|2278.03
01:21:34|2278.03
01:21:35|2277.93
01:21:36|2277.93
01:21:37|2277.78
01:21:38|2277.78
01:21:39|2277.82
01:21:40|2277.75
01:21:41|2277.75
01:21:42|2277.63
01:21:43|2277.58
01:21:44|2277.58
01:21:45|2277.58
01:21:46|2277.78
01:21:48|2277.78
01:21:49|2277.78
01:21:50|2277.73
01:21:51|2277.77
01:21:52|2277.83
01:21:52|2277.79
01:21:53|2277.79
01:21:55|2277.79
01:21:56|2277.79
01:21:57|2277.79
01:21:58|2277.79
01:21:59|2277.79
01:22:00|2277.79
01:22:01|2277.92
01:22:01|2277.92
01:22:03|2277.92
01:22:04|2277.86
01:22:05|2277.77
01:22:06|2277.72
01:22:07|2278.47
01:22:08|2278.74
01:22:09|2278.78
01:22:10|2278.78
01:22:11|2279.07
01:22:12|2279.04
01:22:13|2279.04
01:22:14|2278.99
01:22:15|2278.84
01:22:16|2278.84
01:22:17|2278.84
01:22:18|2278.61
01:22:19|2278.61
01:22:20|2278.63
01:22:21|2278.79
01:22:22|2278.69
01:22:23|2278.69
01:22:24|2278.56
01:22:25|2278.56
01:22:26|2278.71
01:22:27|2278.71
01:22:28|2278.94
01:22:29|2278.94
01:22:30|2278.94
01:22:31|2278.83
01:22:32|2278.83
01:22:33|2278.83
01:22:34|2278.83
01:22:35|2279.09
01:22:36|2279.12
01:22:37|2279.28
01:22:38|2279.28
01:22:39|2279.24
01:22:40|2279.34
01:22:41|2279.34
01:22:42|2279.15
01:22:44|2279.56
01:22:44|2279.44
01:22:46|2279.68
01:22:46|2279.68
01:22:48|2279.55
01:22:48|2279.75
01:22:49|2279.4
01:22:51|2279.64
01:22:52|2279.64
01:22:53|2279.58
01:22:55|2279.69
01:22:56|2279.87
01:22:56|2279.72
01:22:57|2280.08
01:22:59|2280.
01:23:00|2279.96
01:23:01|2279.73
01:23:01|2279.73
01:23:03|2279.65
01:23:03|2279.5
01:23:05|2279.5
01:23:05|2279.5
01:23:07|2279.57
01:23:08|2279.74
01:23:09|2279.74
01:23:10|2279.79
01:23:11|2279.79
01:23:11|2279.79
01:23:13|2279.79
01:23:14|2279.38
01:23:15|2279.56
01:23:16|2279.56
01:23:17|2279.56
01:23:18|2279.56
01:23:19|2279.64
01:23:20|2279.74
01:23:21|2279.76
01:23:22|2279.76
01:23:23|2279.76
01:23:24|2279.67
01:23:25|2279.65
01:23:26|2279.52
01:23:27|2279.51
01:23:28|2279.58
01:23:29|2279.37
01:23:30|2279.3
01:23:31|2279.42
01:23:32|2279.42
01:23:33|2279.42
01:23:34|2279.42
01:23:35|2279.42
01:23:36|2279.35
01:23:37|2279.47
01:23:38|2279.53
01:23:39|2279.6
01:23:40|2279.6
01:23:41|2279.6
01:23:42|2279.62
01:23:43|2279.62
01:23:44|2279.44
01:23:45|2279.44
01:23:46|2279.4
01:23:47|2279.4
01:23:48|2279.33
01:23:49|2279.33
01:23:50|2279.41
01:23:52|2279.41
01:23:52|2279.14
01:23:54|2278.77
01:23:56|2278.74
01:23:57|2278.93
01:23:58|2278.56
01:23:59|2278.48
01:24:00|2278.5
01:24:01|2278.79
01:24:02|2278.79
01:24:02|2278.4
01:24:03|2278.4
01:24:05|2278.4
01:24:06|2278.4
01:24:07|2278.4
01:24:08|2278.4
01:24:09|2278.5
01:24:09|2278.55
01:24:11|2278.55
01:24:12|2278.9
01:24:12|2278.9
01:24:13|2278.9
01:24:14|2278.9
01:24:15|2278.77
01:24:17|2278.77
01:24:17|2278.77
01:24:19|2278.71
01:24:20|2278.71
01:24:21|2278.69
01:24:22|2278.69
01:24:23|2278.69
01:24:24|2278.53
01:24:25|2278.47
01:24:26|2278.47
01:24:27|2278.47
01:24:28|2278.47
01:24:29|2278.47
01:24:30|2278.43
01:24:31|2278.44
01:24:32|2278.47
01:24:33|2278.47
01:24:34|2278.47
01:24:35|2278.47
01:24:36|2278.47
01:24:37|2278.47
01:24:38|2278.47
01:24:39|2278.5
01:24:40|2278.5
01:24:41|2278.5
01:24:42|2278.44
01:24:43|2278.42
01:24:44|2278.4
01:24:45|2278.49
01:24:46|2278.49
01:24:47|2278.49
01:24:48|2278.49
01:24:49|2278.49
01:24:50|2278.01
01:24:52|2278.49
01:24:53|2278.49
01:24:54|2277.98
01:24:55|2277.98
01:24:56|2277.98
01:24:57|2277.94
01:24:58|2277.96
01:24:59|2278.07
01:25:01|2278.18
01:25:02|2278.23
01:25:02|2278.23
01:25:04|2278.61
01:25:04|2278.61
01:25:05|2278.74
01:25:06|2278.74
01:25:07|2278.74
01:25:09|2278.74
01:25:10|2278.7
01:25:11|2278.7
01:25:12|2278.84
01:25:13|2278.82
01:25:14|2278.74
01:25:14|2278.7
01:25:15|2278.7
01:25:16|2278.93
01:25:18|2278.93
01:25:19|2278.93
01:25:19|2278.93
01:25:21|2278.93
01:25:21|2278.59
01:25:22|2278.66
01:25:24|2278.66
01:25:24|2278.66
01:25:25|2278.66
01:25:27|2278.66
01:25:27|2278.42
01:25:28|2278.42
01:25:29|2278.41
01:25:30|2278.21
01:25:31|2278.21
01:25:32|2278.09
01:25:34|2278.09
01:25:35|2278.09
01:25:36|2277.95
01:25:37|2278.05
01:25:37|2278.05
01:25:38|2278.2
01:25:39|2278.2
01:25:40|2278.05
01:25:42|2278.05
01:25:42|2278.5
01:25:43|2278.22
01:25:44|2278.22
01:25:46|2278.22
01:25:46|2278.22
01:25:47|2278.22
01:25:48|2278.22
01:25:49|2278.22
01:25:51|2278.22
01:25:51|2278.27
01:25:52|2278.27
01:25:54|2278.27
01:25:55|2278.27
01:25:56|2278.27
01:25:57|2278.06
01:25:58|2278.04
01:25:59|2278.04
01:26:00|2278.04
01:26:01|2278.04
01:26:02|2277.99
01:26:02|2277.99
01:26:04|2277.99
01:26:05|2277.83
01:26:05|2277.83
01:26:07|2277.83
01:26:08|2277.83
01:26:09|2277.83
01:26:10|2278.14
01:26:10|2278.14
01:26:12|2278.04
01:26:13|2277.99
01:26:14|2277.99
01:26:15|2277.99
01:26:16|2277.81
01:26:17|2277.92
01:26:17|2277.95
01:26:19|2277.95
01:26:20|2278.09
01:26:20|2277.96
01:26:22|2277.96
01:26:23|2277.98
01:26:23|2277.98
01:26:25|2277.98
01:26:26|2277.98
01:26:27|2277.98
01:26:28|2277.98
01:26:29|2277.98
01:26:30|2277.98
01:26:31|2277.98
01:26:32|2277.98
01:26:33|2277.78
01:26:34|2277.89
01:26:35|2277.89
01:26:36|2277.77
01:26:37|2277.77
01:26:38|2277.77
01:26:39|2277.85
01:26:40|2277.85
01:26:41|2277.85
01:26:42|2277.85
01:26:43|2277.85
01:26:44|2277.85
01:26:45|2277.85
01:26:46|2277.85
01:26:47|2277.85
01:26:48|2277.85
01:26:49|2277.99
01:26:50|2277.99
01:26:51|2277.86
01:26:53|2277.86
01:26:54|2277.97
01:26:54|2277.97
01:26:56|2277.97
01:26:57|2277.9
01:26:58|2277.9
01:26:59|2277.9
01:27:00|2277.96
01:27:01|2277.85
01:27:02|2277.85
01:27:03|2277.85
01:27:04|2277.73
01:27:05|2277.73
01:27:06|2277.71
01:27:07|2277.66
01:27:09|2277.45
01:27:10|2277.4
01:27:11|2277.4
01:27:12|2277.31
01:27:13|2277.31
01:27:14|2277.31
01:27:15|2277.73
01:27:16|2277.76
01:27:17|2277.61
01:27:18|2277.61
01:27:19|2277.78
01:27:20|2277.78
01:27:20|2277.44
01:27:21|2277.44
01:27:22|2277.31
01:27:24|2277.31
01:27:25|2277.43
01:27:26|2277.43
01:27:27|2277.43
01:27:28|2277.43
01:27:29|2277.41
01:27:30|2277.32
01:27:31|2277.29
01:27:32|2277.31
01:27:33|2277.31
01:27:34|2277.31
01:27:35|2277.53
01:27:36|2277.7
01:27:37|2277.97
01:27:37|2277.92
01:27:38|2277.92
01:27:40|2277.96
01:27:41|2277.84
01:27:42|2277.86
01:27:43|2278.15
01:27:44|2278.18
01:27:45|2278.19
01:27:46|2278.19
01:27:47|2278.19
01:27:48|2278.19
01:27:49|2278.18
01:27:50|2278.09
01:27:51|2278.09
01:27:52|2278.09
01:27:54|2278.09
01:27:55|2278.09
01:27:56|2278.09
01:27:57|2278.09
01:27:58|2278.11
01:27:59|2278.11
01:28:00|2278.11
01:28:01|2278.24
01:28:02|2278.24
01:28:03|2278.24
01:28:04|2278.64
01:28:05|2278.94
01:28:07|2278.82
01:28:08|2278.59
01:28:08|2278.59
01:28:09|2278.55
01:28:11|2278.55
01:28:12|2278.55
01:28:12|2278.55
01:28:14|2278.44
01:28:15|2278.44
01:28:15|2278.44
01:28:17|2278.44
01:28:18|2278.66
01:28:19|2278.66
01:28:19|2278.66
01:28:21|2278.55
01:28:22|2278.55
01:28:23|2278.45
01:28:24|2278.43
01:28:25|2278.43
01:28:26|2278.43
01:28:27|2278.43
01:28:28|2278.43
01:28:29|2278.43
01:28:30|2278.43
01:28:31|2278.43
01:28:32|2278.43
01:28:33|2278.43
01:28:34|2278.37
01:28:35|2278.36
01:28:36|2278.36
01:28:37|2278.36
01:28:38|2278.24
01:28:39|2278.24
01:28:40|2278.24
01:28:41|2278.59
01:28:42|2278.63
01:28:43|2279.2
01:28:44|2278.96
01:28:45|2278.96
01:28:46|2278.96
01:28:47|2278.96
01:28:48|2279.24
01:28:49|2279.34
01:28:50|2279.34
01:28:51|2279.42
01:28:52|2279.54
01:28:53|2279.54
01:28:54|2279.54
01:28:55|2279.8
01:28:56|2279.82
01:28:57|2279.76
01:28:58|2280.06
01:28:59|2280.05
01:29:00|2279.93
01:29:01|2280.
01:29:02|2279.82
01:29:03|2279.74
01:29:04|2279.74
01:29:05|2279.74
01:29:06|2279.85
01:29:07|2280.49
01:29:09|2280.2
01:29:09|2280.2
01:29:10|2280.2
01:29:11|2280.4
01:29:13|2280.24
01:29:14|2280.24
01:29:14|2280.24
01:29:15|2280.33
01:29:17|2280.23
01:29:17|2280.28
01:29:19|2280.28
01:29:20|2280.28
01:29:21|2280.28
01:29:22|2280.24
01:29:22|2280.22
01:29:24|2280.14
01:29:25|2279.96
01:29:26|2279.95
01:29:27|2279.81
01:29:28|2279.62
01:29:29|2279.35
01:29:30|2279.35
01:29:31|2279.56
01:29:32|2279.59
01:29:33|2279.59
01:29:34|2279.59
01:29:35|2279.49
01:29:36|2279.26
01:29:37|2279.26
01:29:38|2279.26
01:29:39|2279.26
01:29:40|2279.1
01:29:41|2279.04
01:29:42|2279.04
01:29:43|2279.04
01:29:44|2278.95
01:29:45|2278.9
01:29:46|2278.9
01:29:47|2278.9
01:29:48|2278.9
01:29:49|2278.9
01:29:50|2278.9
01:29:51|2278.9
01:29:52|2278.94
01:29:53|2279.15
01:29:54|2279.28
01:29:55|2279.01
01:29:56|2279.25
01:29:58|2279.25
01:29:58|2279.25
01:30:00|2279.25
01:30:02|2278.93
01:30:02|2278.93
01:30:03|2278.92
01:30:05|2278.92
01:30:05|2278.5
01:30:06|2278.5
01:30:07|2278.5
01:30:08|2278.54
01:30:10|2278.54
01:30:10|2278.54
01:30:11|2278.54
01:30:13|2278.54
01:30:14|2278.54
01:30:15|2278.82
01:30:15|2278.82
01:30:17|2278.6
01:30:18|2278.42
01:30:19|2278.5
01:30:20|2278.25
01:30:21|2278.25
01:30:22|2278.24
01:30:23|2278.39
01:30:24|2278.39
01:30:25|2278.31
01:30:25|2278.31
01:30:27|2278.31
01:30:28|2278.31
01:30:29|2278.31
01:30:29|2278.06
01:30:30|2278.06
01:30:32|2278.06
01:30:33|2278.06
01:30:34|2278.06
01:30:35|2278.06
01:30:36|2278.
01:30:37|2277.99
01:30:38|2277.77
01:30:39|2277.77
01:30:40|2277.77
01:30:41|2277.77
01:30:41|2277.77
01:30:43|2277.96
01:30:44|2278.27
01:30:45|2278.45
01:30:46|2278.45
01:30:47|2279.
01:30:48|2279.01
01:30:49|2279.01
01:30:50|2279.05
01:30:50|2279.14
01:30:52|2278.92
01:30:53|2279.1
01:30:55|2278.99
01:30:56|2278.68
01:30:57|2278.68
01:30:58|2278.64
01:30:59|2278.64
01:31:00|2278.51
01:31:01|2278.6
01:31:02|2278.62
01:31:04|2278.69
01:31:05|2278.69
01:31:06|2278.28
01:31:07|2278.18
01:31:07|2277.94
01:31:08|2277.72
01:31:09|2277.61
01:31:11|2277.7
01:31:12|2277.71
01:31:13|2277.77
01:31:13|2277.77
01:31:14|2277.54
01:31:15|2277.5
01:31:17|2277.45
01:31:17|2277.43
01:31:18|2277.43
01:31:20|2277.39
01:31:21|2277.39
01:31:21|2277.42
01:31:23|2278.07
01:31:24|2278.02
01:31:24|2277.99
01:31:25|2277.85
01:31:26|2277.85
01:31:27|2277.78
01:31:29|2277.98
01:31:30|2277.95
01:31:30|2277.95
01:31:32|2277.67
01:31:33|2277.64
01:31:33|2277.55
01:31:35|2277.4
01:31:36|2277.51
01:31:37|2277.62
01:31:38|2277.71
01:31:40|2277.66
01:31:40|2277.92
01:31:41|2277.92
01:31:42|2277.92
01:31:44|2277.92
01:31:44|2277.92
01:31:45|2277.92
01:31:46|2277.85
01:31:47|2277.76
01:31:48|2277.73
01:31:49|2277.73
01:31:50|2277.73
01:31:51|2278.
01:31:52|2278.
01:31:53|2278.05
01:31:54|2277.94
01:31:55|2277.91
01:31:57|2277.95
01:31:59|2277.95
01:31:59|2277.82
01:32:00|2277.51
01:32:02|2277.48
01:32:03|2277.61
01:32:04|2277.68
01:32:05|2278.09
01:32:06|2278.09
01:32:07|2278.09
01:32:08|2277.74
01:32:09|2277.74
01:32:10|2277.74
01:32:11|2277.74
01:32:12|2277.74
01:32:13|2277.91
01:32:14|2277.91
01:32:15|2277.91
01:32:16|2277.91
01:32:17|2277.91
01:32:18|2278.07
01:32:19|2278.15
01:32:20|2278.18
01:32:21|2278.18
01:32:22|2277.85
01:32:23|2277.85
01:32:24|2278.11
01:32:25|2278.25
01:32:26|2278.25
01:32:27|2278.23
01:32:28|2277.97
01:32:29|2277.97
01:32:30|2278.08
01:32:31|2278.18
01:32:32|2278.28
01:32:33|2278.38
01:32:34|2278.38
01:32:35|2278.38
01:32:36|2278.3
01:32:37|2278.36
01:32:38|2278.44
01:32:39|2278.66
01:32:40|2278.69
01:32:41|2279.14
01:32:42|2279.23
01:32:43|2279.23
01:32:44|2278.74
01:32:45|2278.74
01:32:46|2278.74
01:32:47|2278.74
01:32:48|2278.62
01:32:49|2278.58
01:32:50|2278.58
01:32:51|2278.42
01:32:52|2278.42
01:32:53|2278.35
01:32:54|2278.35
01:32:55|2278.35
01:32:56|2278.35
01:32:57|2278.34
01:32:59|2278.24
01:33:00|2278.05
01:33:01|2278.05
01:33:02|2278.17
01:33:03|2278.17
01:33:04|2278.42
01:33:05|2278.37
01:33:06|2278.38
01:33:07|2278.38
01:33:08|2278.38
01:33:10|2278.33
01:33:10|2278.33
01:33:12|2278.33
01:33:12|2278.6
01:33:13|2278.6
01:33:15|2278.6
01:33:16|2278.6
01:33:16|2278.6
01:33:17|2278.6
01:33:18|2278.6
01:33:19|2278.6
01:33:20|2278.6
01:33:22|2278.6
01:33:23|2278.57
01:33:23|2278.57
01:33:24|2278.57
01:33:25|2278.57
01:33:27|2278.2
01:33:27|2278.2
01:33:28|2278.2
01:33:29|2278.14
01:33:31|2278.18
01:33:32|2278.18
01:33:33|2278.39
01:33:34|2278.58
01:33:35|2278.58
01:33:36|2278.58
01:33:37|2278.62
01:33:37|2278.62
01:33:38|2278.41
01:33:40|2278.47
01:33:40|2278.61
01:33:41|2278.61
01:33:42|2278.61
01:33:44|2278.61
01:33:44|2278.61
01:33:46|2278.61
01:33:47|2278.61
01:33:48|2278.74
01:33:49|2278.84
01:33:50|2278.84
01:33:51|2278.72
01:33:52|2278.5
01:33:53|2278.54
01:33:54|2278.54
01:33:55|2278.38
01:33:56|2278.43
01:33:57|2278.43
01:33:58|2278.43
01:33:59|2278.43
01:34:00|2278.43
01:34:01|2278.33
01:34:02|2278.63
01:34:03|2278.7
01:34:04|2278.7
01:34:05|2278.7
01:34:06|2278.7
01:34:07|2278.74
01:34:08|2278.74
01:34:09|2278.74
01:34:10|2278.74
01:34:11|2278.74
01:34:12|2278.74
01:34:13|2278.56
01:34:14|2278.56
01:34:15|2278.56
01:34:16|2278.56
01:34:17|2278.19
01:34:18|2278.19
01:34:19|2278.19
01:34:20|2278.13
01:34:21|2278.19
01:34:22|2278.19
01:34:23|2277.61
01:34:24|2277.61
01:34:25|2277.53
01:34:26|2277.53
01:34:27|2277.53
01:34:28|2277.72
01:34:29|2278.31
01:34:30|2278.15
01:34:31|2278.19
01:34:32|2278.33
01:34:33|2278.36
01:34:34|2278.4
01:34:35|2278.45
01:34:36|2278.52
01:34:37|2278.4
01:34:38|2278.44
01:34:39|2278.44
01:34:40|2278.64
01:34:41|2278.64
01:34:42|2277.77
01:34:43|2278.19
01:34:44|2278.19
01:34:45|2278.19
01:34:46|2278.1
01:34:47|2278.24
01:34:48|2278.24
01:34:49|2277.97
01:34:50|2277.68
01:34:51|2277.72
01:34:52|2277.72
01:34:53|2277.72
01:34:54|2277.72
01:34:55|2277.72
01:34:56|2277.6
01:34:57|2277.47
01:34:58|2277.47
01:34:59|2277.47
01:35:01|2277.31
01:35:02|2277.47
01:35:03|2277.47
01:35:04|2277.47
01:35:05|2277.47
01:35:06|2277.47
01:35:07|2277.47
01:35:08|2277.53
01:35:09|2277.39
01:35:10|2277.39
01:35:11|2277.36
01:35:12|2277.36
01:35:13|2277.36
01:35:14|2277.36
01:35:15|2277.36
01:35:16|2277.74
01:35:17|2277.74
01:35:18|2277.74
01:35:19|2277.63
01:35:20|2277.42
01:35:21|2277.29
01:35:22|2277.16
01:35:23|2276.84
01:35:24|2276.6
01:35:25|2276.77
01:35:26|2276.65
01:35:27|2276.89
01:35:28|2276.89
01:35:29|2276.73
01:35:30|2276.73
01:35:31|2276.73
01:35:31|2276.71
01:35:33|2276.71
01:35:33|2276.71
01:35:35|2276.71
01:35:36|2276.71
01:35:37|2276.71
01:35:38|2276.49
01:35:39|2276.4
01:35:40|2276.4
01:35:41|2276.52
01:35:42|2276.29
01:35:43|2276.14
01:35:44|2276.14
01:35:45|2276.14
01:35:46|2276.14
01:35:47|2276.14
01:35:48|2276.14
01:35:49|2276.14
01:35:50|2276.03
01:35:51|2275.96
01:35:52|2276.03
01:35:53|2275.91
01:35:54|2275.9
01:35:55|2275.9
01:35:56|2275.9
01:35:57|2275.9
01:35:58|2275.9
01:35:59|2275.81
01:36:00|2275.88
01:36:02|2276.1
01:36:03|2276.57
01:36:05|2276.56
01:36:06|2276.6
01:36:07|2276.77
01:36:08|2276.72
01:36:09|2277.08
01:36:09|2277.08
01:36:10|2276.91
01:36:12|2276.91
01:36:12|2276.83
01:36:13|2276.65
01:36:15|2276.69
01:36:15|2276.94
01:36:16|2277.15
01:36:18|2276.84
01:36:18|2276.82
01:36:19|2276.68
01:36:21|2276.82
01:36:22|2276.82
01:36:22|2276.82
01:36:24|2276.88
01:36:24|2276.88
01:36:25|2276.92
01:36:27|2276.94
01:36:29|2276.94
01:36:29|2277.12
01:36:30|2277.24
01:36:32|2277.54
01:36:32|2277.54
01:36:34|2277.69
01:36:34|2277.77
01:36:35|2277.69
01:36:36|2277.58
01:36:38|2277.58
01:36:38|2277.69
01:36:39|2277.69
01:36:40|2277.59
01:36:41|2277.59
01:36:42|2277.4
01:36:44|2277.46
01:36:44|2277.5
01:36:46|2277.46
01:36:46|2277.46
01:36:47|2277.46
01:36:48|2277.46
01:36:49|2277.67
01:36:51|2277.67
01:36:51|2277.67
01:36:52|2277.67
01:36:53|2277.52
01:36:55|2277.52
01:36:55|2277.52
01:36:57|2277.52
01:36:57|2277.71
01:36:58|2277.71
01:36:59|2277.61
01:37:01|2277.54
01:37:01|2277.54
01:37:03|2277.41
01:37:04|2277.57
01:37:04|2277.57
01:37:06|2277.57
01:37:07|2277.57
01:37:07|2277.57
01:37:08|2277.45
01:37:10|2277.45
01:37:11|2277.45
01:37:11|2277.39
01:37:13|2277.39
01:37:13|2277.39
01:37:15|2277.39
01:37:15|2277.15
01:37:17|2277.14
01:37:18|2277.14
01:37:19|2277.14
01:37:19|2277.14
01:37:21|2277.29
01:37:22|2277.29
01:37:23|2277.29
01:37:24|2277.29
01:37:25|2277.96
01:37:26|2278.19
01:37:27|2278.36
01:37:27|2278.51
01:37:29|2278.49
01:37:30|2278.41
01:37:31|2278.41
01:37:31|2278.51
01:37:33|2278.24
01:37:34|2278.24
01:37:35|2278.24
01:37:36|2278.24
01:37:37|2278.24
01:37:38|2278.02
01:37:38|2278.02
01:37:40|2278.02
01:37:40|2278.02
01:37:42|2278.06
01:37:43|2278.06
01:37:44|2278.09
01:37:45|2278.17
01:37:46|2278.17
01:37:46|2278.35
01:37:48|2278.35
01:37:49|2278.35
01:37:49|2278.35
01:37:51|2278.35
01:37:51|2278.35
01:37:52|2278.35
01:37:53|2278.35
01:37:55|2278.35
01:37:56|2278.35
01:37:56|2278.35
01:37:58|2278.35
01:37:59|2278.26
01:38:00|2278.26
01:38:01|2278.26
01:38:02|2278.26
01:38:04|2278.23
01:38:05|2278.23
01:38:06|2277.94
01:38:06|2278.02
01:38:07|2278.02
01:38:08|2278.02
01:38:10|2277.89
01:38:10|2277.89
01:38:11|2277.89
01:38:12|2277.89
01:38:14|2278.6
01:38:14|2278.6
01:38:15|2278.55
01:38:16|2278.55
01:38:18|2278.55
01:38:19|2278.55
01:38:20|2278.33
01:38:20|2278.33
01:38:22|2278.33
01:38:22|2277.92
01:38:23|2277.92
01:38:24|2278.13
01:38:26|2278.19
01:38:26|2278.19
01:38:27|2278.12
01:38:28|2278.08
01:38:29|2278.08
01:38:31|2278.27
01:38:31|2278.27
01:38:32|2278.27
01:38:34|2278.57
01:38:35|2278.57
01:38:35|2278.54
01:38:36|2278.45
01:38:37|2278.47
01:38:38|2278.7
01:38:40|2278.99
01:38:41|2278.87
01:38:41|2279.11
01:38:42|2279.3
01:38:43|2279.3
01:38:44|2279.3
01:38:45|2278.98
01:38:47|2278.97
01:38:48|2279.24
01:38:48|2279.33
01:38:49|2279.33
01:38:51|2279.33
01:38:52|2279.04
01:38:52|2279.12
01:38:54|2279.08
01:38:54|2279.26
01:38:56|2279.34
01:38:56|2279.2
01:38:57|2279.19
01:38:58|2279.19
01:38:59|2279.1
01:39:00|2278.94
01:39:01|2279.09
01:39:02|2278.89
01:39:03|2278.93
01:39:05|2278.89
01:39:06|2278.89
01:39:07|2278.89
01:39:08|2278.93
01:39:09|2278.93
01:39:10|2278.66
01:39:11|2278.66
01:39:12|2278.56
01:39:14|2278.56
01:39:14|2278.55
01:39:15|2278.45
01:39:17|2278.45
01:39:18|2278.45
01:39:19|2278.33
01:39:20|2278.2
01:39:21|2278.
01:39:21|2278.16
01:39:23|2277.9
01:39:23|2278.05
01:39:25|2278.34
01:39:25|2278.34
01:39:26|2278.34
01:39:27|2277.92
01:39:28|2277.98
01:39:29|2277.92
01:39:30|2277.92
01:39:31|2277.92
01:39:33|2277.92
01:39:34|2277.92
01:39:34|2277.92
01:39:35|2277.92
01:39:36|2277.92
01:39:37|2277.71
01:39:38|2277.71
01:39:39|2277.71
01:39:41|2277.71
01:39:41|2277.71
01:39:42|2277.64
01:39:43|2277.64
01:39:45|2277.64
01:39:45|2277.64
01:39:47|2277.64
01:39:47|2277.64
01:39:48|2277.46
01:39:49|2277.46
01:39:51|2277.46
01:39:51|2277.72
01:39:53|2277.72
01:39:54|2277.72
01:39:55|2278.03
01:39:55|2278.16
01:39:56|2278.16
01:39:57|2278.16
01:39:59|2278.
01:39:59|2277.83
01:40:00|2277.74
01:40:01|2277.86
01:40:03|2277.86
01:40:04|2277.86
01:40:06|2277.67
01:40:06|2277.35
01:40:08|2277.41
01:40:09|2277.33
01:40:10|2277.4
01:40:11|2277.45
01:40:12|2277.45
01:40:13|2277.42
01:40:14|2277.42
01:40:15|2277.42
01:40:16|2277.42
01:40:17|2277.42
01:40:18|2277.29
01:40:19|2277.32
01:40:20|2277.32
01:40:21|2277.32
01:40:22|2277.32
01:40:23|2277.1
01:40:24|2277.1
01:40:25|2277.1
01:40:26|2277.1
01:40:27|2277.38
01:40:28|2277.13
01:40:29|2276.77
01:40:30|2276.94
01:40:31|2276.94
01:40:32|2276.98
01:40:33|2276.98
01:40:34|2276.98
01:40:35|2276.84
01:40:36|2276.64
01:40:37|2276.64
01:40:38|2276.61
01:40:39|2276.41
01:40:40|2276.37
01:40:41|2276.54
01:40:42|2276.6
01:40:43|2276.64
01:40:44|2276.59
01:40:45|2276.5
01:40:46|2276.58
01:40:47|2276.58
01:40:48|2276.47
01:40:49|2276.77
01:40:50|2276.74
01:40:51|2276.74
01:40:52|2276.74
01:40:53|2276.73
01:40:54|2276.73
01:40:55|2276.73
01:40:56|2276.73
01:40:57|2276.73
01:40:58|2276.73
01:40:59|2276.73
01:41:01|2276.84
01:41:01|2276.85
01:41:02|2276.73
01:41:03|2276.73
01:41:04|2276.73
01:41:06|2276.73
01:41:07|2276.67
01:41:08|2276.67
01:41:08|2276.51
01:41:10|2276.68
01:41:11|2276.68
01:41:12|2276.68
01:41:13|2276.68
01:41:14|2276.68
01:41:15|2276.3
01:41:16|2276.18
01:41:17|2276.53
01:41:18|2276.55
01:41:19|2276.42
01:41:20|2276.34
01:41:21|2276.27
01:41:22|2276.27
01:41:23|2276.36
01:41:24|2276.26
01:41:25|2276.26
01:41:26|2276.26
01:41:27|2276.26
01:41:28|2276.5
01:41:29|2276.5
01:41:30|2276.5
01:41:31|2276.5
01:41:32|2276.5
01:41:33|2276.84
01:41:34|2277.13
01:41:35|2277.18
01:41:36|2277.29
01:41:37|2277.29
01:41:38|2277.07
01:41:39|2277.14
01:41:40|2277.2
01:41:41|2277.2
01:41:42|2277.29
01:41:43|2277.29
01:41:44|2277.14
01:41:46|2277.11
01:41:46|2277.09
01:41:47|2276.86
01:41:48|2277.11
01:41:50|2277.11
01:41:50|2276.99
01:41:52|2277.
01:41:52|2277.
01:41:53|2277.06
01:41:54|2277.06
01:41:56|2277.06
01:41:57|2277.32
01:41:58|2277.32
01:41:58|2277.05
01:41:59|2277.28
01:42:00|2277.28
01:42:01|2277.3
01:42:02|2277.33
01:42:03|2277.34
01:42:04|2277.32
01:42:06|2277.32
01:42:07|2277.42
01:42:08|2277.32
01:42:09|2277.32
01:42:10|2277.32
01:42:11|2277.69
01:42:12|2277.69
01:42:13|2277.69
01:42:14|2277.51
01:42:15|2277.51
01:42:16|2277.63
01:42:17|2277.63
01:42:18|2277.63
01:42:19|2277.63
01:42:20|2277.63
01:42:21|2277.48
01:42:22|2277.32
01:42:23|2277.32
01:42:24|2277.32
01:42:25|2277.31
01:42:26|2277.31
01:42:27|2277.31
01:42:28|2277.31
01:42:29|2277.31
01:42:30|2277.31
01:42:31|2277.31
01:42:32|2277.45
01:42:33|2277.51
01:42:34|2277.7
01:42:35|2277.7
01:42:36|2277.7
01:42:37|2277.86
01:42:39|2277.79
01:42:39|2277.93
01:42:40|2277.93
01:42:42|2277.93
01:42:42|2278.06
01:42:43|2277.91
01:42:45|2277.91
01:42:46|2277.91
01:42:46|2277.91
01:42:47|2277.91
01:42:48|2277.91
01:42:50|2277.9
01:42:51|2277.9
01:42:52|2277.9
01:42:53|2277.9
01:42:54|2277.9
01:42:54|2277.9
01:42:56|2277.9
01:42:57|2277.9
01:42:58|2277.9
01:42:59|2277.9
01:43:00|2277.9
01:43:01|2277.72
01:43:02|2277.72
01:43:02|2277.72
01:43:04|2277.72
01:43:04|2277.76
01:43:06|2277.48
01:43:06|2277.4
01:43:09|2277.4
01:43:10|2277.4
01:43:10|2277.31
01:43:12|2277.31
01:43:13|2277.31
01:43:14|2277.31
01:43:15|2277.31
01:43:16|2277.31
01:43:17|2277.31
01:43:18|2277.31
01:43:19|2277.12
01:43:20|2277.12
01:43:21|2276.92
01:43:22|2276.92
01:43:23|2276.8
01:43:24|2276.8
01:43:25|2276.8
01:43:26|2276.8
01:43:27|2276.84
01:43:28|2276.91
01:43:29|2276.91
01:43:30|2276.79
01:43:31|2276.79
01:43:32|2276.79
01:43:33|2276.79
01:43:34|2277.
01:43:35|2277.21
01:43:36|2277.21
01:43:37|2277.21
01:43:38|2277.21
01:43:39|2277.21
01:43:40|2277.21
01:43:41|2277.21
01:43:42|2277.21
01:43:43|2276.94
01:43:44|2276.94
01:43:45|2276.94
01:43:46|2276.94
01:43:47|2277.06
01:43:48|2276.7
01:43:49|2276.7
01:43:50|2277.04
01:43:51|2277.04
01:43:53|2277.04
01:43:53|2277.04
01:43:55|2277.04
01:43:55|2276.7
01:43:57|2276.7
01:43:58|2276.79
01:43:59|2276.81
01:44:00|2276.83
01:44:01|2276.83
01:44:02|2276.83
01:44:03|2276.83
01:44:04|2276.83
01:44:04|2276.83
01:44:06|2276.83
01:44:07|2277.04
01:44:08|2277.03
01:44:09|2277.03
01:44:11|2277.16
01:44:12|2277.16
01:44:13|2277.16
01:44:14|2277.16
01:44:15|2277.13
01:44:16|2277.17
01:44:17|2277.17
01:44:18|2277.17
01:44:19|2277.17
01:44:20|2277.17
01:44:21|2277.17
01:44:22|2277.17
01:44:23|2277.4
01:44:23|2277.35
01:44:25|2277.61
01:44:26|2277.7
01:44:27|2277.66
01:44:28|2277.81
01:44:29|2277.21
01:44:30|2277.27
01:44:31|2277.28
01:44:32|2277.28
01:44:33|2277.28
01:44:34|2277.28
01:44:35|2277.28
01:44:36|2277.14
01:44:37|2277.16
01:44:38|2277.22
01:44:39|2277.21
01:44:40|2277.24
01:44:41|2277.24
01:44:42|2277.24
01:44:43|2276.83
01:44:44|2276.6
01:44:45|2276.73
01:44:46|2276.73
01:44:47|2276.73
01:44:48|2276.82
01:44:49|2276.85
01:44:50|2276.97
01:44:51|2276.97
01:44:52|2276.97
01:44:53|2276.97
01:44:54|2276.97
01:44:55|2276.97
01:44:56|2277.08
01:44:57|2277.08
01:44:58|2277.08
01:44:59|2277.08
01:45:00|2277.2
01:45:01|2277.2
01:45:02|2277.42
01:45:03|2277.32
01:45:04|2277.17
01:45:05|2277.38
01:45:06|2277.51
01:45:07|2277.51
01:45:08|2276.99
01:45:09|2277.
01:45:11|2277.
01:45:12|2277.
01:45:13|2277.
01:45:14|2276.82
01:45:15|2276.82
01:45:16|2276.82
01:45:17|2276.98
01:45:17|2277.09
01:45:19|2276.67
01:45:20|2276.67
01:45:20|2276.67
01:45:22|2276.67
01:45:23|2276.67
01:45:24|2276.67
01:45:25|2276.95
01:45:26|2276.96
01:45:27|2277.14
01:45:28|2276.87
01:45:29|2277.13
01:45:29|2277.13
01:45:31|2277.13
01:45:32|2277.13
01:45:33|2277.25
01:45:33|2277.25
01:45:34|2276.73
01:45:36|2276.73
01:45:36|2276.73
01:45:38|2276.73
01:45:38|2277.29
01:45:40|2277.23
01:45:40|2277.37
01:45:42|2277.37
01:45:43|2277.37
01:45:44|2277.37
01:45:44|2277.37
01:45:46|2276.95
01:45:48|2276.89
01:45:48|2276.89
01:45:49|2276.89
01:45:50|2276.89
01:45:51|2276.89
01:45:53|2276.97
01:45:53|2277.05
01:45:55|2276.88
01:45:55|2276.88
01:45:57|2276.88
01:45:58|2276.88
01:45:59|2276.88
01:46:00|2276.88
01:46:01|2276.87
01:46:02|2276.87
01:46:03|2276.87
01:46:05|2276.87
01:46:05|2276.87
01:46:07|2276.84
01:46:08|2277.3
01:46:09|2277.45
01:46:10|2277.5
01:46:11|2277.5
01:46:12|2277.55
01:46:13|2277.66
01:46:14|2277.74
01:46:15|2277.81
01:46:16|2278.02
01:46:18|2278.16
01:46:18|2278.3
01:46:19|2278.29
01:46:20|2278.25
01:46:22|2278.18
01:46:23|2278.18
01:46:24|2278.27
01:46:26|2278.4
01:46:27|2278.42
01:46:27|2278.42
01:46:29|2278.58
01:46:29|2278.64
01:46:31|2278.64
01:46:31|2278.64
01:46:32|2278.64
01:46:34|2278.58
01:46:34|2278.84
01:46:35|2278.93
01:46:36|2278.93
01:46:37|2278.93
01:46:38|2278.82
01:46:39|2278.82
01:46:41|2278.41
01:46:41|2278.23
01:46:42|2278.1
01:46:43|2278.11
01:46:44|2277.9
01:46:45|2277.9
01:46:47|2277.9
01:46:47|2277.9
01:46:49|2277.9
01:46:49|2277.7
01:46:51|2277.7
01:46:51|2277.68
01:46:52|2277.65
01:46:53|2277.91
01:46:54|2277.91
01:46:55|2277.91
01:46:57|2277.91
01:46:57|2277.91
01:46:58|2277.79
01:47:00|2277.79
01:47:00|2277.82
01:47:01|2277.66
01:47:02|2277.66
01:47:03|2277.82
01:47:04|2277.61
01:47:05|2277.62
01:47:06|2277.62
01:47:07|2277.18
01:47:09|2277.18
01:47:09|2277.19
01:47:10|2277.19
01:47:12|2277.19
01:47:14|2277.48
01:47:15|2276.79
01:47:15|2276.75
01:47:17|2276.85
01:47:18|2276.52
01:47:19|2276.74
01:47:20|2276.74
01:47:21|2276.79
01:47:21|2276.5
01:47:23|2276.68
01:47:24|2276.52
01:47:25|2276.53
01:47:26|2276.85
01:47:27|2276.85
01:47:28|2276.85
01:47:29|2276.86
01:47:30|2276.77
01:47:31|2276.74
01:47:32|2276.8
01:47:33|2276.8
01:47:34|2276.8
01:47:35|2276.92
01:47:36|2276.9
01:47:37|2276.9
01:47:38|2276.9
01:47:39|2276.77
01:47:40|2276.64
01:47:41|2276.64
01:47:42|2276.53
01:47:43|2276.69
01:47:44|2276.69
01:47:45|2276.69
01:47:46|2276.69
01:47:47|2276.54
01:47:48|2276.54
01:47:49|2277.02
01:47:50|2277.02
01:47:51|2277.02
01:47:52|2277.02
01:47:53|2277.02
01:47:54|2277.02
01:47:55|2277.02
01:47:56|2277.02
01:47:57|2276.85
01:47:58|2276.87
01:47:59|2276.87
01:48:00|2276.76
01:48:01|2276.76
01:48:02|2276.76
01:48:03|2276.76
01:48:04|2276.76
01:48:05|2276.76
01:48:06|2276.76
01:48:07|2276.76
01:48:08|2276.42
01:48:09|2276.47
01:48:10|2276.45
01:48:11|2276.45
01:48:12|2276.45
01:48:14|2276.61
01:48:15|2276.77
01:48:16|2276.77
01:48:17|2276.77
01:48:18|2276.77
01:48:19|2276.49
01:48:20|2276.49
01:48:21|2276.49
01:48:22|2276.49
01:48:23|2276.66
01:48:24|2276.84
01:48:25|2276.84
01:48:26|2276.76
01:48:27|2276.76
01:48:28|2276.69
01:48:29|2276.69
01:48:30|2276.75
01:48:31|2277.08
01:48:32|2277.08
01:48:33|2277.08
01:48:34|2276.85
01:48:35|2276.85
01:48:36|2276.85
01:48:37|2276.85
01:48:38|2276.85
01:48:39|2277.08
01:48:40|2276.9
01:48:41|2276.9
01:48:42|2276.99
01:48:43|2276.99
01:48:44|2276.64
01:48:45|2276.79
01:48:46|2276.84
01:48:47|2276.85
01:48:48|2276.85
01:48:49|2276.85
01:48:50|2276.85
01:48:51|2276.85
01:48:52|2276.7
01:48:53|2276.7
01:48:54|2276.7
01:48:55|2276.89
01:48:56|2276.89
01:48:57|2276.54
01:48:58|2276.49
01:48:59|2276.43
01:49:00|2276.51
01:49:02|2276.64
01:49:02|2276.64
01:49:03|2276.64
01:49:04|2276.64
01:49:05|2276.41
01:49:06|2276.5
01:49:07|2276.41
01:49:08|2276.38
01:49:10|2276.38
01:49:10|2276.38
01:49:11|2276.38
01:49:13|2276.63
01:49:14|2276.41
01:49:16|2275.97
01:49:16|2275.96
01:49:17|2275.96
01:49:19|2275.96
01:49:20|2275.86
01:49:21|2275.83
01:49:22|2275.83
01:49:22|2275.83
01:49:24|2275.83
01:49:25|2275.83
01:49:27|2275.88
01:49:27|2276.19
01:49:29|2276.05
01:49:29|2276.05
01:49:31|2275.91
01:49:32|2275.79
01:49:33|2275.87
01:49:34|2276.1
01:49:35|2275.95
01:49:36|2276.09
01:49:37|2276.09
01:49:38|2276.08
01:49:39|2276.08
01:49:40|2276.08
01:49:41|2276.4
01:49:42|2276.27
01:49:43|2276.12
01:49:45|2276.11
01:49:45|2276.11
01:49:46|2276.22
01:49:48|2276.22
01:49:48|2276.22
01:49:49|2276.22
01:49:50|2276.22
01:49:52|2276.22
01:49:52|2276.22
01:49:54|2276.22
01:49:55|2276.22
01:49:55|2276.22
01:49:56|2276.22
01:49:58|2276.04
01:49:58|2275.48
01:49:59|2275.38
01:50:00|2275.63
01:50:01|2275.73
01:50:02|2275.73
01:50:03|2275.74
01:50:05|2275.82
01:50:05|2275.82
01:50:06|2275.53
01:50:07|2275.41
01:50:08|2275.41
01:50:09|2275.41
01:50:10|2275.33
01:50:11|2275.33
01:50:12|2275.33
01:50:13|2275.37
01:50:14|2275.33
01:50:15|2275.47
01:50:16|2275.12
01:50:18|2275.34
01:50:18|2275.34
01:50:19|2275.12
01:50:21|2275.12
01:50:21|2275.12
01:50:22|2275.12
01:50:23|2275.12
01:50:25|2275.12
01:50:26|2275.12
01:50:26|2275.12
01:50:28|2274.91
01:50:28|2274.7
01:50:30|2274.69
01:50:30|2274.83
01:50:31|2274.9
01:50:32|2274.89
01:50:34|2274.51
01:50:34|2274.51
01:50:36|2274.51
01:50:37|2274.49
01:50:37|2274.3
01:50:39|2274.11
01:50:40|2274.11
01:50:41|2274.22
01:50:41|2274.24
01:50:43|2274.02
01:50:44|2274.
01:50:45|2274.1
01:50:46|2274.26
01:50:47|2274.39
01:50:47|2274.39
01:50:49|2274.39
01:50:50|2274.21
01:50:51|2274.23
01:50:52|2274.23
01:50:53|2274.23
01:50:53|2274.23
01:50:55|2274.13
01:50:55|2274.2
01:50:57|2274.59
01:50:57|2274.51
01:50:58|2274.5
01:51:01|2274.47
01:51:01|2274.38
01:51:02|2274.5
01:51:04|2274.54
01:51:04|2274.54
01:51:06|2274.65
01:51:06|2274.65
01:51:07|2274.69
01:51:09|2274.52
01:51:09|2274.52
01:51:11|2274.51
01:51:12|2274.43
01:51:13|2274.43
01:51:13|2274.48
01:51:15|2274.48
01:51:17|2274.61
01:51:18|2274.61
01:51:20|2274.79
01:51:21|2274.79
01:51:21|2274.62
01:51:22|2274.5
01:51:24|2274.7
01:51:24|2274.59
01:51:25|2274.57
01:51:27|2274.33
01:51:27|2274.34
01:51:29|2274.29
01:51:30|2273.82
01:51:31|2272.94
01:51:31|2273.34
01:51:32|2272.95
01:51:33|2273.09
01:51:34|2273.1
01:51:35|2273.06
01:51:36|2273.03
01:51:37|2273.03
01:51:38|2273.03
01:51:40|2273.03
01:51:40|2272.99
01:51:41|2272.94
01:51:43|2272.68
01:51:44|2272.68
01:51:44|2273.
01:51:45|2273.
01:51:47|2273.12
01:51:47|2273.15
01:51:49|2273.8
01:51:49|2273.71
01:51:50|2273.66
01:51:51|2273.02
01:51:52|2272.96
01:51:53|2272.96
01:51:54|2272.96
01:51:55|2272.96
01:51:57|2272.96
01:51:58|2272.95
01:51:59|2272.95
01:51:59|2272.97
01:52:01|2272.89
01:52:01|2272.89
01:52:02|2272.89
01:52:03|2272.76
01:52:05|2272.88
01:52:05|2272.98
01:52:06|2272.98
01:52:07|2272.51
01:52:08|2272.88
01:52:09|2272.85
01:52:10|2272.94
01:52:11|2272.94
01:52:13|2273.01
01:52:13|2273.01
01:52:14|2272.96
01:52:15|2272.98
01:52:17|2272.91
01:52:18|2272.91
01:52:19|2272.91
01:52:20|2273.06
01:52:22|2272.81
01:52:23|2272.81
01:52:23|2272.81
01:52:25|2272.42
01:52:25|2272.61
01:52:27|2272.42
01:52:28|2272.42
01:52:29|2272.42
01:52:29|2272.38
01:52:31|2272.38
01:52:32|2272.11
01:52:33|2272.33
01:52:34|2271.84
01:52:35|2271.35
01:52:36|2270.77
01:52:37|2271.15
01:52:37|2271.09
01:52:38|2271.09
01:52:40|2270.92
01:52:41|2271.2
01:52:42|2270.96
01:52:43|2270.85
01:52:44|2270.85
01:52:45|2270.56
01:52:46|2270.77
01:52:47|2270.77
01:52:47|2271.02
01:52:49|2271.13
01:52:50|2271.53
01:52:51|2271.48
01:52:52|2271.49
01:52:53|2271.12
01:52:54|2271.1
01:52:55|2270.95
01:52:56|2271.06
01:52:57|2271.1
01:52:58|2270.92
01:52:59|2271.37
01:53:00|2271.57
01:53:02|2271.74
01:53:02|2271.56
01:53:03|2271.56
01:53:04|2271.7
01:53:05|2271.7
01:53:06|2271.33
01:53:07|2271.16
01:53:09|2271.46
01:53:09|2271.87
01:53:10|2271.53
01:53:12|2271.61
01:53:13|2271.61
01:53:13|2271.61
01:53:14|2271.61
01:53:15|2271.65
01:53:16|2271.74
01:53:18|2271.74
01:53:19|2271.94
01:53:21|2271.86
01:53:21|2272.26
01:53:23|2272.16
01:53:24|2272.16
01:53:25|2272.12
01:53:26|2272.02
01:53:26|2272.02
01:53:27|2271.77
01:53:28|2271.77
01:53:30|2271.77
01:53:31|2271.77
01:53:32|2271.96
01:53:33|2271.96
01:53:34|2271.96
01:53:35|2271.96
01:53:36|2271.96
01:53:37|2271.96
01:53:37|2271.96
01:53:39|2271.96
01:53:40|2271.96
01:53:41|2272.05
01:53:42|2272.05
01:53:43|2271.8
01:53:44|2271.59
01:53:44|2271.45
01:53:46|2271.37
01:53:47|2271.27
01:53:48|2271.27
01:53:49|2271.27
01:53:50|2271.26
01:53:51|2271.07
01:53:51|2271.07
01:53:53|2271.07
01:53:54|2271.22
01:53:55|2271.22
01:53:55|2271.57
01:53:57|2271.57
01:53:57|2271.57
01:53:58|2271.57
01:54:00|2271.62
01:54:01|2271.5
01:54:02|2271.51
01:54:03|2271.51
01:54:04|2271.64
01:54:04|2271.69
01:54:05|2271.69
01:54:07|2271.71
01:54:07|2271.71
01:54:08|2271.73
01:54:10|2271.73
01:54:11|2271.37
01:54:12|2271.29
01:54:13|2271.29
01:54:14|2271.29
01:54:15|2271.13
01:54:16|2270.83
01:54:17|2270.83
01:54:18|2270.82
01:54:20|2270.76
01:54:20|2270.57
01:54:21|2270.62
01:54:23|2270.48
01:54:24|2270.68
01:54:26|2270.95
01:54:27|2270.95
01:54:28|2270.95
01:54:29|2271.1
01:54:29|2271.1
01:54:31|2271.18
01:54:31|2271.18
01:54:33|2271.18
01:54:33|2271.18
01:54:34|2271.18
01:54:35|2271.18
01:54:37|2271.18
01:54:38|2271.07
01:54:39|2271.07
01:54:40|2271.07
01:54:40|2271.02
01:54:41|2271.21
01:54:43|2271.21
01:54:43|2271.14
01:54:44|2271.14
01:54:46|2271.14
01:54:46|2271.14
01:54:47|2271.14
01:54:48|2271.14
01:54:49|2271.26
01:54:51|2271.33
01:54:51|2271.4
01:54:52|2271.4
01:54:54|2271.4
01:54:55|2271.46
01:54:55|2271.46
01:54:57|2271.46
01:54:58|2271.46
01:54:59|2271.5
01:54:59|2271.5
01:55:00|2271.33
01:55:02|2271.31
01:55:03|2271.13
01:55:03|2271.11
01:55:05|2271.11
01:55:06|2271.11
01:55:07|2271.33
01:55:07|2270.76
01:55:09|2270.76
01:55:09|2270.76
01:55:11|2270.76
01:55:11|2270.91
01:55:12|2270.91
01:55:13|2270.9
01:55:15|2270.89
01:55:15|2270.89
01:55:17|2271.19
01:55:18|2271.19
01:55:19|2271.
01:55:21|2271.04
01:55:22|2271.04
01:55:23|2270.98
01:55:24|2270.98
01:55:25|2270.98
01:55:25|2270.93
01:55:27|2270.93
01:55:28|2270.93
01:55:29|2270.93
01:55:30|2270.93
01:55:32|2270.7
01:55:33|2270.7
01:55:34|2270.7
01:55:34|2270.7
01:55:35|2270.7
01:55:37|2270.7
01:55:38|2270.57
01:55:38|2270.57
01:55:39|2270.43
01:55:40|2270.3
01:55:42|2270.33
01:55:42|2270.33
01:55:43|2270.37
01:55:44|2270.49
01:55:45|2270.49
01:55:46|2270.62
01:55:47|2270.76
01:55:48|2270.59
01:55:49|2270.52
01:55:51|2270.93
01:55:51|2270.67
01:55:52|2270.67
01:55:54|2270.67
01:55:55|2270.67
01:55:56|2270.67
01:55:57|2270.67
01:55:58|2270.67
01:55:59|2271.06
01:55:59|2271.33
01:56:00|2271.33
01:56:02|2271.33
01:56:03|2271.33
01:56:04|2271.59
01:56:04|2271.59
01:56:06|2271.81
01:56:07|2271.5
01:56:08|2271.5
01:56:09|2271.5
01:56:09|2271.5
01:56:11|2271.66
01:56:12|2271.66
01:56:13|2271.7
01:56:13|2272.08
01:56:15|2272.07
01:56:15|2271.75
01:56:17|2271.67
01:56:18|2271.73
01:56:18|2272.01
01:56:20|2272.01
01:56:22|2272.1
01:56:22|2272.1
01:56:23|2271.87
01:56:24|2271.91
01:56:26|2271.97
01:56:26|2272.
01:56:28|2271.9
01:56:29|2271.69
01:56:30|2271.65
01:56:30|2271.71
01:56:32|2272.07
01:56:32|2272.18
01:56:33|2272.18
01:56:35|2272.18
01:56:35|2272.18
01:56:37|2272.18
01:56:38|2272.18
01:56:39|2272.2
01:56:39|2272.38
01:56:40|2272.38
01:56:42|2272.21
01:56:43|2272.08
01:56:44|2272.08
01:56:45|2272.08
01:56:46|2272.08
01:56:47|2272.08
01:56:48|2272.05
01:56:49|2272.07
01:56:50|2272.07
01:56:51|2272.07
01:56:52|2271.93
01:56:53|2271.93
01:56:54|2272.1
01:56:55|2272.11
01:56:56|2272.25
01:56:57|2272.19
01:56:58|2272.1
01:56:59|2272.21
01:57:00|2272.32
01:57:01|2271.92
01:57:02|2271.92
01:57:03|2271.92
01:57:04|2272.13
01:57:05|2272.02
01:57:06|2272.02
01:57:07|2272.02
01:57:08|2272.14
01:57:09|2272.11
01:57:10|2272.5
01:57:11|2272.54
01:57:12|2272.54
01:57:13|2272.59
01:57:14|2272.58
01:57:15|2272.64
01:57:17|2272.64
01:57:18|2272.64
01:57:18|2272.59
01:57:19|2272.59
01:57:20|2272.59
01:57:22|2272.59
01:57:22|2273.15
01:57:23|2273.11
01:57:24|2273.33
01:57:25|2273.33
01:57:27|2273.33
01:57:28|2273.48
01:57:29|2273.33
01:57:29|2273.33
01:57:31|2273.29
01:57:32|2273.19
01:57:33|2273.19
01:57:34|2273.19
01:57:35|2273.19
01:57:36|2273.63
01:57:37|2273.63
01:57:37|2273.33
01:57:39|2272.73
01:57:40|2272.48
01:57:41|2272.48
01:57:42|2272.62
01:57:43|2272.62
01:57:44|2272.23
01:57:45|2272.2
01:57:47|2272.41
01:57:47|2272.4
01:57:48|2272.4
01:57:49|2272.47
01:57:50|2272.47
01:57:51|2272.47
01:57:53|2272.32
01:57:54|2272.32
01:57:54|2272.32
01:57:55|2272.32
01:57:56|2272.32
01:57:58|2272.32
01:57:58|2272.32
01:58:00|2272.21
01:58:00|2272.21
01:58:01|2272.21
01:58:02|2271.96
01:58:03|2271.96
01:58:04|2271.96
01:58:05|2272.19
01:58:06|2272.36
01:58:07|2272.36
01:58:08|2272.36
01:58:09|2272.36
01:58:10|2272.36
01:58:12|2272.36
01:58:12|2272.4
01:58:13|2272.4
01:58:14|2272.38
01:58:16|2272.38
01:58:16|2272.38
01:58:17|2272.38
01:58:18|2272.38
01:58:19|2272.38
01:58:20|2272.38
01:58:22|2272.38
01:58:22|2272.38
01:58:24|2272.38
01:58:25|2272.38
01:58:27|2272.38
01:58:27|2272.26
01:58:29|2271.98
01:58:31|2271.98
01:58:31|2271.98
01:58:33|2272.12
01:58:33|2272.12
01:58:35|2272.12
01:58:35|2272.12
01:58:37|2272.12
01:58:38|2272.12
01:58:39|2272.12
01:58:39|2272.12
01:58:41|2272.12
01:58:42|2272.12
01:58:43|2272.12
01:58:44|2272.12
01:58:45|2272.12
01:58:45|2272.12
01:58:46|2272.12
01:58:48|2272.12
01:58:49|2272.12
01:58:51|2272.12
01:58:51|2272.61
01:58:52|2272.61
01:58:53|2272.61
01:58:55|2272.61
01:58:55|2272.72
01:58:57|2272.72
01:58:58|2272.79
01:58:58|2272.79
01:58:59|2272.79
01:59:00|2272.74
01:59:01|2272.69
01:59:02|2272.73
01:59:03|2272.68
01:59:05|2272.65
01:59:05|2272.65
01:59:06|2272.65
01:59:07|2272.65
01:59:08|2272.48
01:59:09|2272.48
01:59:10|2272.48
01:59:11|2272.48
01:59:12|2272.48
01:59:14|2272.48
01:59:14|2272.48
01:59:15|2272.48
01:59:16|2272.75
01:59:18|2272.75
01:59:18|2272.75
01:59:20|2272.76
01:59:20|2272.76
01:59:21|2272.78
01:59:22|2272.78
01:59:24|2272.78
01:59:25|2272.51
01:59:26|2272.51
01:59:27|2272.51
01:59:28|2272.51
01:59:29|2272.51
01:59:30|2272.51
01:59:32|2272.5
01:59:33|2272.4
01:59:34|2272.4
01:59:35|2272.4
01:59:36|2272.4
01:59:36|2272.4
01:59:38|2272.4
01:59:38|2272.4
01:59:40|2272.4
01:59:40|2272.4
01:59:41|2272.4
01:59:43|2272.4
01:59:43|2272.73
01:59:45|2272.79
01:59:46|2272.87
01:59:47|2272.87
01:59:48|2272.88
01:59:49|2272.88
01:59:50|2272.88
01:59:51|2272.5
01:59:52|2272.67
01:59:52|2272.67
01:59:53|2272.67
01:59:55|2272.67
01:59:55|2272.67
01:59:57|2272.5
01:59:58|2272.5
01:59:59|2272.82
02:00:00|2272.82
02:00:01|2272.93
02:00:03|2272.93
02:00:03|2272.74
02:00:04|2272.8
02:00:05|2272.79
02:00:06|2272.72
02:00:07|2272.72
02:00:09|2272.72
02:00:09|2272.72
02:00:10|2272.72
02:00:12|2272.72
02:00:12|2272.72
02:00:13|2272.54
02:00:14|2272.71
02:00:15|2272.66
02:00:16|2272.66
02:00:17|2272.66
02:00:18|2272.7
02:00:19|2272.92
02:00:20|2272.92
02:00:21|2272.88
02:00:22|2272.93
02:00:23|2272.93
02:00:25|2273.
02:00:27|2273.63
02:00:27|2273.55
02:00:29|2273.76
02:00:30|2273.76
02:00:30|2274.2
02:00:32|2273.99
02:00:33|2273.99
02:00:33|2273.99
02:00:35|2273.99
02:00:36|2274.32
02:00:36|2274.07
02:00:38|2274.08
02:00:39|2273.73
02:00:40|2273.46
02:00:40|2273.28
02:00:42|2272.96
02:00:43|2273.
02:00:43|2272.82
02:00:45|2272.82
02:00:46|2272.98
02:00:47|2272.98
02:00:48|2273.
02:00:49|2272.58
02:00:50|2272.73
02:00:51|2272.73
02:00:52|2272.73
02:00:53|2273.04
02:00:54|2273.04
02:00:55|2273.04
02:00:56|2273.04
02:00:57|2272.67
02:00:58|2272.67
02:00:59|2272.78
02:01:00|2272.8
02:01:01|2272.8
02:01:02|2272.8
02:01:03|2272.8
02:01:04|2272.8
02:01:05|2272.66
02:01:07|2272.66
02:01:07|2272.66
02:01:08|2272.91
02:01:10|2272.91
02:01:10|2272.91
02:01:11|2272.99
02:01:12|2272.99
02:01:13|2272.72
02:01:14|2272.55
02:01:15|2272.55
02:01:16|2272.5
02:01:17|2272.36
02:01:18|2272.39
02:01:19|2272.47
02:01:20|2272.47
02:01:21|2272.47
02:01:22|2272.55
02:01:23|2272.55
02:01:24|2272.69
02:01:26|2272.48
02:01:28|2272.48
02:01:29|2272.48
02:01:30|2272.59
02:01:31|2272.46
02:01:32|2272.48
02:01:33|2272.58
02:01:34|2272.46
02:01:35|2272.13
02:01:36|2272.13
02:01:37|2272.13
02:01:38|2272.52
02:01:38|2272.52
02:01:40|2272.38
02:01:42|2272.38
02:01:43|2272.38
02:01:43|2272.38
02:01:45|2272.38
02:01:45|2272.38
02:01:46|2272.38
02:01:47|2272.38
02:01:48|2272.38
02:01:49|2272.51
02:01:50|2272.34
02:01:51|2272.34
02:01:52|2272.34
02:01:53|2272.45
02:01:54|2272.45
02:01:56|2272.53
02:01:56|2272.53
02:01:57|2272.53
02:01:58|2272.72
02:01:59|2272.72
02:02:00|2272.45
02:02:01|2272.45
02:02:02|2272.4
02:02:04|2272.36
02:02:04|2272.36
02:02:06|2272.4
02:02:07|2272.08
02:02:07|2272.1
02:02:08|2272.26
02:02:10|2272.26
02:02:10|2272.17
02:02:11|2272.2
02:02:13|2272.2
02:02:14|2272.2
02:02:15|2272.22
02:02:16|2272.22
02:02:17|2272.22
02:02:18|2272.07
02:02:19|2272.07
02:02:20|2272.07
02:02:21|2272.07
02:02:22|2272.1
02:02:23|2272.1
02:02:24|2271.94
02:02:25|2271.94
02:02:26|2271.94
02:02:28|2272.38
02:02:29|2272.38
02:02:31|2272.5
02:02:32|2272.37
02:02:33|2272.6
02:02:33|2272.11
02:02:35|2272.27
02:02:36|2272.27
02:02:37|2272.27
02:02:38|2272.27
02:02:40|2272.41
02:02:40|2272.41
02:02:41|2272.41
02:02:43|2272.25
02:02:44|2272.25
02:02:44|2272.19
02:02:46|2272.19
02:02:46|2272.19
02:02:47|2272.19
02:02:49|2272.19
02:02:50|2272.16
02:02:51|2272.16
02:02:51|2272.16
02:02:53|2272.16
02:02:53|2272.16
02:02:54|2272.16
02:02:56|2272.06
02:02:56|2272.18
02:02:58|2272.18
02:02:58|2272.01
02:03:00|2272.01
02:03:01|2272.24
02:03:01|2272.24
02:03:02|2272.44
02:03:03|2272.44
02:03:04|2272.55
02:03:06|2272.66
02:03:07|2272.66
02:03:08|2272.66
02:03:09|2272.89
02:03:10|2272.89
02:03:11|2272.89
02:03:12|2273.65
02:03:13|2273.5
02:03:14|2273.36
02:03:15|2273.38
02:03:16|2273.36
02:03:17|2273.36
02:03:18|2273.61
02:03:19|2273.75
02:03:20|2273.75
02:03:21|2273.77
02:03:22|2273.77
02:03:23|2273.75
02:03:24|2273.69
02:03:25|2273.77
02:03:26|2273.77
02:03:27|2273.77
02:03:28|2273.79
02:03:29|2273.79
02:03:31|2273.79
02:03:32|2273.79
02:03:32|2273.66
02:03:34|2273.7
02:03:34|2273.77
02:03:36|2273.77
02:03:36|2273.83
02:03:38|2273.83
02:03:39|2273.83
02:03:40|2273.93
02:03:41|2273.87
02:03:42|2273.98
02:03:43|2273.98
02:03:44|2273.99
02:03:45|2273.99
02:03:46|2273.99
02:03:47|2273.99
02:03:48|2274.05
02:03:49|2274.05
02:03:50|2274.05
02:03:51|2274.17
02:03:52|2274.01
02:03:53|2274.01
02:03:54|2274.01
02:03:55|2274.01
02:03:56|2274.01
02:03:57|2274.01
02:03:58|2274.01
02:03:59|2274.01
02:04:00|2274.06
02:04:01|2274.06
02:04:02|2274.06
02:04:03|2273.92
02:04:05|2273.94
02:04:06|2273.94
02:04:07|2273.94
02:04:08|2273.99
02:04:09|2273.9
02:04:10|2273.9
02:04:11|2273.9
02:04:12|2273.9
02:04:13|2273.85
02:04:14|2273.85
02:04:15|2273.85
02:04:16|2273.85
02:04:17|2273.7
02:04:18|2273.77
02:04:19|2273.77
02:04:20|2273.77
02:04:21|2273.77
02:04:22|2273.77
02:04:23|2273.77
02:04:24|2273.77
02:04:26|2274.01
02:04:26|2274.01
02:04:27|2274.35
02:04:28|2274.35
02:04:30|2274.35
02:04:31|2274.35
02:04:32|2274.35
02:04:34|2274.35
02:04:34|2274.33
02:04:36|2274.33
02:04:37|2274.33
02:04:38|2274.33
02:04:39|2274.33
02:04:40|2274.28
02:04:41|2274.28
02:04:42|2274.28
02:04:42|2274.28
02:04:44|2274.28
02:04:44|2274.28
02:04:46|2274.28
02:04:47|2274.28
02:04:48|2274.28
02:04:49|2274.28
02:04:50|2274.28
02:04:50|2274.28
02:04:52|2274.28
02:04:53|2274.28
02:04:54|2274.28
02:04:55|2274.28
02:04:56|2274.13
02:04:57|2274.13
02:04:58|2274.13
02:04:59|2274.13
02:05:00|2274.14
02:05:01|2273.9
02:05:02|2273.9
02:05:03|2273.9
02:05:04|2273.9
02:05:05|2273.9
02:05:06|2273.92
02:05:07|2273.92
02:05:08|2273.92
02:05:09|2273.92
02:05:10|2274.06
02:05:11|2274.06
02:05:12|2273.95
02:05:13|2273.95
02:05:15|2273.95
02:05:15|2274.1
02:05:16|2274.17
02:05:17|2274.17
02:05:19|2274.17
02:05:19|2274.06
02:05:20|2274.06
02:05:22|2274.06
02:05:22|2274.06
02:05:23|2274.06
02:05:25|2274.06
02:05:26|2274.06
02:05:26|2274.06
02:05:27|2274.06
02:05:28|2274.06
02:05:30|2274.06
02:05:31|2274.06
02:05:33|2274.06
02:05:34|2274.06
02:05:34|2274.16
02:05:36|2273.98
02:05:37|2274.09
02:05:37|2274.09
02:05:39|2274.09
02:05:40|2274.09
02:05:40|2274.09
02:05:43|2274.09
02:05:43|2274.22
02:05:44|2274.22
02:05:45|2274.27
02:05:47|2274.27
02:05:48|2274.23
02:05:48|2274.23
02:05:50|2274.23
02:05:50|2274.23
02:05:51|2274.23
02:05:53|2274.47
02:05:53|2274.47
02:05:56|2274.57
02:05:56|2274.76
02:05:58|2274.76
02:05:58|2274.76
02:05:59|2274.76
02:06:00|2274.71
02:06:02|2274.77
02:06:03|2274.77
02:06:04|2274.77
02:06:05|2274.77
02:06:06|2274.77
02:06:07|2274.43
02:06:08|2274.43
02:06:08|2274.43
02:06:10|2274.5
02:06:11|2274.5
02:06:12|2274.5
02:06:13|2274.5
02:06:14|2274.5
02:06:16|2274.5
02:06:16|2274.5
02:06:17|2274.5
02:06:18|2274.5
02:06:19|2274.5
02:06:21|2274.5
02:06:22|2274.5
02:06:23|2274.5
02:06:24|2274.5
02:06:25|2274.5
02:06:25|2274.5
02:06:27|2274.5
02:06:27|2274.4
02:06:29|2274.4
02:06:30|2274.4
02:06:31|2274.2
02:06:32|2273.57
02:06:34|2273.57
02:06:34|2273.57
02:06:36|2273.57
02:06:38|2273.53
02:06:39|2273.54
02:06:39|2273.54
02:06:42|2273.57
02:06:43|2273.57
02:06:44|2273.57
02:06:45|2273.78
02:06:46|2273.41
02:06:47|2273.41
02:06:48|2273.41
02:06:49|2273.41
02:06:50|2273.41
02:06:51|2273.41
02:06:52|2273.41
02:06:53|2273.41
02:06:55|2273.41
02:06:56|2273.6
02:06:56|2273.52
02:06:58|2273.52
02:06:58|2273.52
02:06:59|2273.52
02:07:00|2273.51
02:07:01|2273.73
02:07:02|2273.51
02:07:03|2273.51
02:07:04|2273.51
02:07:05|2274.11
02:07:06|2274.11
02:07:07|2274.11
02:07:08|2274.2
02:07:10|2274.06
02:07:11|2273.7
02:07:12|2273.63
02:07:13|2273.63
02:07:14|2273.63
02:07:15|2273.62
02:07:16|2273.45
02:07:17|2273.45
02:07:18|2273.45
02:07:19|2273.39
02:07:20|2273.39
02:07:21|2273.57
02:07:22|2273.38
02:07:23|2273.38
02:07:24|2273.51
02:07:25|2273.51
02:07:26|2273.49
02:07:27|2273.49
02:07:28|2273.49
02:07:29|2273.49
02:07:30|2273.21
02:07:31|2273.32
02:07:32|2273.32
02:07:34|2273.27
02:07:35|2273.27
02:07:37|2273.53
02:07:38|2273.53
02:07:39|2273.53
02:07:40|2273.53
02:07:42|2273.53
02:07:42|2273.64
02:07:44|2273.64
02:07:44|2273.47
02:07:45|2273.47
02:07:46|2273.47
02:07:47|2273.47
02:07:48|2273.47
02:07:50|2273.47
02:07:51|2273.47
02:07:52|2273.47
02:07:52|2273.47
02:07:53|2273.47
02:07:54|2273.47
02:07:55|2273.47
02:07:57|2273.52
02:07:57|2273.52
02:07:58|2273.52
02:07:59|2273.52
02:08:01|2273.65
02:08:01|2273.33
02:08:03|2273.33
02:08:03|2273.33
02:08:05|2273.8
02:08:06|2273.8
02:08:07|2273.8
02:08:07|2273.8
02:08:08|2273.8
02:08:10|2273.8
02:08:11|2274.19
02:08:11|2274.19
02:08:13|2274.19
02:08:13|2274.19
02:08:15|2274.19
02:08:15|2274.19
02:08:17|2274.32
02:08:18|2274.32
02:08:19|2274.2
02:08:20|2274.2
02:08:21|2274.2
02:08:22|2274.2
02:08:23|2274.23
02:08:24|2274.23
02:08:25|2274.23
02:08:26|2274.24
02:08:27|2274.24
02:08:29|2274.24
02:08:29|2274.24
02:08:30|2274.24
02:08:31|2274.24
02:08:33|2274.24
02:08:34|2274.24
02:08:35|2274.24
02:08:36|2274.24
02:08:37|2274.24
02:08:37|2274.24
02:08:39|2273.76
02:08:40|2273.9
02:08:41|2273.9
02:08:42|2273.89
02:08:44|2273.59
02:08:44|2273.59
02:08:45|2273.59
02:08:47|2273.59
02:08:48|2273.61
02:08:50|2273.7
02:08:50|2273.7
02:08:51|2273.7
02:08:52|2273.7
02:08:53|2273.7
02:08:55|2273.75
02:08:56|2273.78
02:08:57|2273.83
02:08:57|2273.83
02:08:58|2273.83
02:09:00|2274.09
02:09:01|2274.29
02:09:03|2274.01
02:09:04|2274.01
02:09:06|2274.01
02:09:06|2274.1
02:09:07|2274.1
02:09:08|2274.1
02:09:09|2274.1
02:09:11|2274.1
02:09:11|2274.1
02:09:13|2274.1
02:09:13|2274.1
02:09:14|2274.1
02:09:16|2273.88
02:09:16|2273.88
02:09:18|2273.63
02:09:18|2273.63
02:09:19|2273.56
02:09:20|2273.56
02:09:21|2273.56
02:09:22|2273.64
02:09:24|2273.64
02:09:24|2273.64
02:09:26|2273.74
02:09:26|2273.61
02:09:27|2273.61
02:09:29|2273.63
02:09:30|2273.63
02:09:30|2273.4
02:09:32|2273.4
02:09:33|2273.63
02:09:35|2273.63
02:09:36|2273.63
02:09:37|2273.63
02:09:38|2273.63
02:09:40|2273.63
02:09:41|2273.59
02:09:42|2273.71
02:09:43|2273.71
02:09:44|2273.71
02:09:45|2273.72
02:09:46|2273.72
02:09:47|2273.72
02:09:48|2273.72
02:09:49|2273.72
02:09:50|2273.72
02:09:51|2273.72
02:09:53|2273.72
02:09:54|2273.72
02:09:55|2273.72
02:09:55|2273.72
02:09:56|2273.72
02:09:58|2273.72
02:09:58|2273.72
02:10:00|2273.72
02:10:00|2273.32
02:10:01|2273.32
02:10:03|2273.22
02:10:04|2273.27
02:10:04|2273.26
02:10:06|2273.26
02:10:07|2273.26
02:10:07|2273.6
02:10:08|2273.62
02:10:09|2273.86
02:10:10|2273.86
02:10:12|2273.86
02:10:13|2274.01
02:10:14|2274.01
02:10:15|2274.01
02:10:15|2274.01
02:10:16|2274.01
02:10:18|2274.01
02:10:18|2274.01
02:10:19|2274.01
02:10:21|2274.01
02:10:22|2274.01
02:10:22|2274.12
02:10:24|2274.12
02:10:24|2274.12
02:10:26|2274.12
02:10:27|2274.12
02:10:28|2274.12
02:10:29|2274.12
02:10:30|2274.12
02:10:31|2273.78
02:10:32|2273.81
02:10:33|2273.67
02:10:33|2273.67
02:10:36|2273.67
02:10:36|2273.67
02:10:38|2273.67
02:10:39|2273.67
02:10:39|2273.67
02:10:41|2273.67
02:10:41|2273.67
02:10:43|2273.65
02:10:44|2273.65
02:10:44|2273.65
02:10:46|2273.65
02:10:47|2273.61
02:10:48|2273.61
02:10:49|2273.61
02:10:49|2273.61
02:10:51|2273.61
02:10:52|2273.61
02:10:53|2273.61
02:10:54|2274.03
02:10:54|2274.04
02:10:56|2274.04
02:10:57|2274.04
02:10:58|2274.17
02:10:59|2274.53
02:11:00|2274.54
02:11:01|2274.76
02:11:02|2274.59
02:11:03|2274.59
02:11:04|2274.59
02:11:05|2274.59
02:11:06|2274.84
02:11:07|2274.86
02:11:08|2274.86
02:11:09|2274.69
02:11:10|2274.69
02:11:11|2274.69
02:11:12|2274.75
02:11:14|2274.75
02:11:14|2274.75
02:11:15|2274.75
02:11:16|2274.75
02:11:17|2274.75
02:11:19|2274.91
02:11:19|2274.95
02:11:20|2274.95
02:11:21|2274.81
02:11:22|2274.81
02:11:24|2274.81
02:11:24|2275.33
02:11:25|2275.21
02:11:26|2275.01
02:11:27|2275.01
02:11:28|2275.01
02:11:30|2274.9
02:11:30|2274.91
02:11:31|2274.91
02:11:33|2274.91
02:11:34|2274.91
02:11:34|2274.91
02:11:37|2274.91
02:11:38|2274.91
02:11:38|2274.91
02:11:39|2274.91
02:11:40|2274.91
02:11:42|2274.91
02:11:43|2274.86
02:11:44|2274.86
02:11:44|2274.86
02:11:45|2274.64
02:11:47|2274.64
02:11:49|2274.64
02:11:50|2274.64
02:11:51|2274.64
02:11:52|2274.76
02:11:53|2274.76
02:11:54|2274.76
02:11:55|2274.76
02:11:56|2274.76
02:11:57|2274.86
02:11:58|2274.86
02:11:59|2274.86
02:12:00|2274.66
02:12:02|2274.66
02:12:03|2274.66
02:12:03|2274.66
02:12:04|2274.87
02:12:05|2274.87
02:12:07|2274.87
02:12:07|2274.87
02:12:08|2274.93
02:12:09|2275.03
02:12:10|2275.03
02:12:11|2275.03
02:12:12|2275.03
02:12:13|2275.03
02:12:15|2275.03
02:12:15|2275.03
02:12:16|2275.03
02:12:17|2275.01
02:12:18|2275.01
02:12:19|2274.94
02:12:20|2274.81
02:12:21|2274.81
02:12:22|2274.81
02:12:23|2274.81
02:12:24|2274.81
02:12:25|2274.81
02:12:26|2274.81
02:12:27|2274.81
02:12:28|2274.81
02:12:29|2274.81
02:12:31|2274.81
02:12:32|2274.81
02:12:32|2274.86
02:12:33|2274.86
02:12:34|2274.86
02:12:35|2274.86
02:12:37|2274.86
02:12:38|2274.86
02:12:40|2274.86
02:12:40|2274.86
02:12:42|2274.86
02:12:43|2274.86
02:12:43|2274.86
02:12:44|2274.86
02:12:46|2274.62
02:12:47|2274.62
02:12:49|2274.62
02:12:49|2274.62
02:12:50|2274.65
02:12:52|2274.65
02:12:53|2274.65
02:12:54|2274.65
02:12:55|2274.79
02:12:56|2274.79
02:12:57|2274.79
02:12:58|2274.79
02:12:59|2274.62
02:13:00|2274.87
02:13:01|2274.87
02:13:02|2274.87
02:13:03|2274.87
02:13:04|2274.72
02:13:05|2274.72
02:13:06|2274.72
02:13:07|2274.72
02:13:08|2274.54
02:13:09|2274.54
02:13:10|2274.54
02:13:11|2274.54
02:13:12|2274.76
02:13:13|2274.76
02:13:14|2275.03
02:13:15|2275.03
02:13:17|2275.
02:13:18|2275.
02:13:19|2275.
02:13:20|2275.
02:13:21|2275.
02:13:22|2275.
02:13:23|2275.
02:13:24|2275.
02:13:25|2275.
02:13:26|2275.
02:13:27|2275.
02:13:27|2275.
02:13:29|2275.
02:13:30|2275.
02:13:31|2274.94
02:13:32|2274.94
02:13:34|2274.94
02:13:34|2274.94
02:13:36|2274.94
02:13:36|2274.94
02:13:38|2274.94
02:13:40|2274.94
02:13:40|2275.03
02:13:42|2275.03
02:13:43|2275.03
02:13:44|2274.92
02:13:46|2274.92
02:13:46|2274.92
02:13:48|2274.92
02:13:48|2274.92
02:13:49|2274.92
02:13:51|2275.04
02:13:52|2275.04
02:13:53|2275.04
02:13:54|2275.04
02:13:55|2275.04
02:13:55|2275.04
02:13:57|2275.04
02:13:57|2275.04
02:13:58|2275.04
02:14:00|2275.01
02:14:00|2275.19
02:14:02|2275.01
02:14:03|2275.01
02:14:04|2275.04
02:14:05|2275.04
02:14:06|2275.04
02:14:06|2275.04
02:14:07|2275.28
02:14:09|2275.28
02:14:10|2275.28
02:14:10|2275.08
02:14:12|2275.
02:14:13|2275.
02:14:14|2274.74
02:14:14|2274.74
02:14:16|2274.74
02:14:17|2274.74
02:14:18|2274.74
02:14:19|2274.74
02:14:20|2274.74
02:14:21|2274.74
02:14:21|2275.16
02:14:22|2275.16
02:14:23|2275.04
02:14:25|2275.04
02:14:26|2275.04
02:14:27|2275.04
02:14:28|2275.04
02:14:29|2275.04
02:14:30|2275.04
02:14:31|2275.04
02:14:32|2275.06
02:14:33|2275.06
02:14:34|2275.06
02:14:35|2275.06
02:14:36|2275.06
02:14:37|2275.06
02:14:39|2275.06
02:14:40|2275.18
02:14:41|2275.18
02:14:42|2275.18
02:14:43|2275.18
02:14:44|2275.18
02:14:45|2275.18
02:14:46|2275.18
02:14:48|2275.18
02:14:49|2275.18
02:14:49|2275.18
02:14:50|2275.18
02:14:52|2275.21
02:14:52|2275.21
02:14:53|2275.21
02:14:54|2275.21
02:14:55|2275.21
02:14:57|2275.21
02:14:57|2275.21
02:14:58|2275.39
02:14:59|2275.39
02:15:02|2274.95
02:15:02|2275.08
02:15:04|2275.08
02:15:04|2275.04
02:15:05|2275.04
02:15:06|2275.04
02:15:08|2275.04
02:15:08|2275.04
02:15:09|2275.18
02:15:10|2275.29
02:15:11|2275.32
02:15:12|2275.32
02:15:13|2275.32
02:15:15|2275.17
02:15:15|2275.17
02:15:17|2275.17
02:15:17|2274.75
02:15:19|2274.75
02:15:20|2274.71
02:15:21|2274.77
02:15:22|2274.87
02:15:23|2274.87
02:15:24|2274.87
02:15:25|2274.87
02:15:25|2274.87
02:15:27|2274.79
02:15:28|2275.24
02:15:29|2275.24
02:15:29|2275.29
02:15:31|2275.3
02:15:31|2275.3
02:15:32|2275.3
02:15:34|2275.3
02:15:35|2275.3
02:15:36|2275.3
02:15:37|2275.3
02:15:38|2275.41
02:15:38|2275.34
02:15:41|2275.34
02:15:42|2275.34
02:15:43|2275.46
02:15:44|2275.46
02:15:45|2275.62
02:15:46|2275.62
02:15:47|2275.62
02:15:48|2275.62
02:15:49|2275.62
02:15:50|2275.63
02:15:51|2275.67
02:15:52|2275.69
02:15:53|2275.69
02:15:54|2275.69
02:15:55|2275.72
02:15:57|2275.72
02:15:58|2275.72
02:15:59|2275.72
02:16:00|2275.72
02:16:01|2275.81
02:16:02|2275.81
02:16:03|2275.81
02:16:04|2275.81
02:16:05|2275.81
02:16:06|2275.58
02:16:07|2275.58
02:16:08|2275.58
02:16:09|2275.58
02:16:10|2275.55
02:16:11|2275.79
02:16:12|2275.79
02:16:13|2275.83
02:16:14|2275.83
02:16:15|2275.83
02:16:16|2275.83
02:16:17|2275.7
02:16:18|2275.7
02:16:19|2275.7
02:16:20|2275.7
02:16:21|2275.31
02:16:22|2275.31
02:16:23|2275.42
02:16:24|2275.42
02:16:26|2275.42
02:16:27|2275.42
02:16:27|2275.01
02:16:29|2275.01
02:16:30|2275.01
02:16:31|2275.06
02:16:32|2275.06
02:16:32|2274.77
02:16:34|2275.01
02:16:35|2275.01
02:16:35|2274.97
02:16:36|2274.97
02:16:38|2274.97
02:16:39|2274.97
02:16:39|2274.97
02:16:42|2274.97
02:16:43|2274.97
02:16:43|2275.
02:16:45|2274.8
02:16:46|2274.8
02:16:47|2274.8
02:16:48|2274.93
02:16:49|2274.91
02:16:50|2274.91
02:16:51|2274.91
02:16:52|2274.9
02:16:52|2274.89
02:16:54|2274.89
02:16:55|2275.05
02:16:56|2275.05
02:16:57|2275.05
02:16:58|2275.05
02:16:59|2275.05
02:17:00|2275.05
02:17:01|2275.05
02:17:02|2275.05
02:17:03|2275.05
02:17:04|2275.05
02:17:05|2275.
02:17:06|2275.
02:17:07|2275.
02:17:08|2274.91
02:17:09|2274.91
02:17:10|2274.94
02:17:11|2274.94
02:17:12|2274.77
02:17:13|2274.61
02:17:14|2274.61
02:17:15|2274.61
02:17:16|2274.61
02:17:17|2274.61
02:17:18|2274.61
02:17:20|2274.32
02:17:21|2273.88
02:17:22|2273.88
02:17:23|2274.12
02:17:23|2274.12
02:17:24|2274.12
02:17:26|2274.31
02:17:27|2274.31
02:17:27|2274.31
02:17:28|2274.31
02:17:31|2274.4
02:17:31|2274.4
02:17:32|2274.33
02:17:33|2274.33
02:17:34|2274.33
02:17:35|2274.33
02:17:36|2274.33
02:17:37|2274.31
02:17:38|2274.31
02:17:39|2274.31
02:17:40|2274.31
02:17:42|2274.31
02:17:44|2274.31
02:17:44|2274.35
02:17:45|2274.42
02:17:47|2274.42
02:17:47|2274.52
02:17:48|2274.52
02:17:50|2274.52
02:17:50|2274.52
02:17:52|2274.52
02:17:53|2274.44
02:17:54|2274.44
02:17:56|2274.31
02:17:56|2274.49
02:17:57|2274.49
02:17:59|2274.49
02:18:00|2274.49
02:18:02|2274.75
02:18:02|2274.75
02:18:03|2274.9
02:18:05|2274.9
02:18:06|2275.17
02:18:06|2275.17
02:18:07|2275.17
02:18:09|2275.18
02:18:09|2275.06
02:18:10|2275.08
02:18:11|2275.08
02:18:13|2275.08
02:18:13|2275.08
02:18:14|2275.08
02:18:15|2275.08
02:18:17|2275.08
02:18:18|2275.02
02:18:19|2274.82
02:18:19|2274.82
02:18:20|2274.82
02:18:21|2274.82
02:18:23|2274.82
02:18:23|2274.82
02:18:25|2274.82
02:18:25|2274.8
02:18:26|2274.8
02:18:27|2274.8
02:18:28|2274.8
02:18:30|2274.8
02:18:30|2274.8
02:18:31|2274.8
02:18:33|2274.8
02:18:33|2274.84
02:18:34|2274.84
02:18:35|2274.84
02:18:36|2274.84
02:18:37|2274.84
02:18:38|2274.84
02:18:39|2274.84
02:18:41|2274.84
02:18:42|2274.84
02:18:42|2274.84
02:18:43|2274.84
02:18:45|2274.93
02:18:46|2274.93
02:18:48|2274.93
02:18:48|2274.93
02:18:50|2274.93
02:18:50|2274.93
02:18:51|2274.93
02:18:52|2274.93
02:18:54|2274.93
02:18:54|2274.93
02:18:56|2274.93
02:18:57|2274.93
02:18:57|2274.72
02:18:58|2274.8
02:18:59|2274.8
02:19:00|2274.93
02:19:01|2274.93
02:19:02|2274.93
02:19:04|2274.98
02:19:05|2274.98
02:19:06|2274.98
02:19:07|2274.48
02:19:08|2274.68
02:19:09|2274.74
02:19:10|2274.74
02:19:11|2274.74
02:19:13|2274.93
02:19:13|2274.93
02:19:14|2274.9
02:19:16|2274.9
02:19:16|2274.84
02:19:18|2274.7
02:19:18|2274.69
02:19:20|2274.41
02:19:20|2274.41
02:19:21|2274.65
02:19:23|2274.65
02:19:24|2274.65
02:19:25|2274.65
02:19:26|2274.65
02:19:27|2274.65
02:19:27|2274.69
02:19:28|2274.69
02:19:30|2274.69
02:19:30|2274.46
02:19:31|2274.46
02:19:33|2274.46
02:19:34|2274.46
02:19:35|2274.47
02:19:36|2274.47
02:19:37|2274.47
02:19:38|2274.47
02:19:39|2274.47
02:19:40|2274.47
02:19:41|2274.47
02:19:42|2274.47
02:19:43|2274.47
02:19:45|2274.47
02:19:45|2274.47
02:19:47|2274.47
02:19:47|2274.47
02:19:49|2274.47
02:19:49|2274.47
02:19:51|2274.69
02:19:52|2274.69
02:19:53|2274.76
02:19:54|2274.76
02:19:56|2275.03
02:19:57|2275.03
02:19:58|2275.03
02:19:58|2275.03
02:20:00|2275.03
02:20:01|2275.16
02:20:02|2275.27
02:20:03|2275.27
02:20:04|2275.27
02:20:05|2275.27
02:20:07|2275.46
02:20:07|2275.46
02:20:08|2275.46
02:20:10|2275.46
02:20:10|2275.46
02:20:12|2275.46
02:20:12|2275.46
02:20:14|2275.46
02:20:15|2275.46
02:20:16|2275.54
02:20:17|2275.54
02:20:17|2275.52
02:20:19|2275.52
02:20:20|2275.52
02:20:21|2275.52
02:20:22|2275.52
02:20:23|2275.7
02:20:24|2275.56
02:20:25|2275.56
02:20:26|2275.56
02:20:27|2275.66
02:20:28|2275.66
02:20:29|2275.66
02:20:30|2275.66
02:20:31|2275.66
02:20:32|2275.66
02:20:33|2275.66
02:20:34|2275.66
02:20:35|2275.66
02:20:36|2275.66
02:20:37|2275.77
02:20:38|2275.77
02:20:39|2275.77
02:20:41|2275.77
02:20:41|2275.77
02:20:42|2275.77
02:20:43|2275.69
02:20:44|2275.69
02:20:46|2275.69
02:20:47|2275.69
02:20:47|2275.59
02:20:48|2275.53
02:20:51|2275.69
02:20:51|2275.69
02:20:52|2275.69
02:20:54|2275.69
02:20:55|2275.69
02:20:55|2275.69
02:20:58|2275.59
02:20:59|2275.59
02:20:59|2275.59
02:21:00|2275.84
02:21:01|2275.84
02:21:04|2275.85
02:21:04|2275.73
02:21:05|2275.73
02:21:07|2275.73
02:21:08|2275.74
02:21:08|2275.74
02:21:09|2275.74
02:21:10|2275.62
02:21:11|2275.72
02:21:12|2275.72
02:21:13|2275.72
02:21:14|2276.37
02:21:16|2276.37
02:21:17|2276.37
02:21:17|2276.19
02:21:18|2276.19
02:21:20|2276.19
02:21:21|2276.19
02:21:21|2276.19
02:21:22|2276.01
02:21:24|2276.01
02:21:24|2276.01
02:21:25|2276.01
02:21:26|2276.01
02:21:27|2276.13
02:21:28|2276.13
02:21:30|2276.13
02:21:31|2276.13
02:21:31|2276.13
02:21:32|2276.13
02:21:33|2276.13
02:21:34|2276.13
02:21:35|2276.12
02:21:36|2276.12
02:21:37|2276.12
02:21:38|2276.12
02:21:39|2276.12
02:21:40|2275.86
02:21:41|2275.65
02:21:42|2275.59
02:21:43|2275.43
02:21:45|2275.42
02:21:46|2275.1
02:21:47|2275.1
02:21:49|2275.19
02:21:50|2275.19
02:21:51|2275.19
02:21:53|2275.31
02:21:53|2275.31
02:21:55|2275.19
02:21:57|2275.19
02:21:57|2275.19
02:21:58|2275.19
02:21:59|2275.19
02:22:00|2274.94
02:22:02|2274.68
02:22:03|2274.65
02:22:04|2274.65
02:22:05|2274.67
02:22:05|2274.67
02:22:06|2274.61
02:22:08|2274.57
02:22:08|2274.57
02:22:09|2274.81
02:22:11|2274.81
02:22:11|2274.81
02:22:13|2274.62
02:22:14|2274.47
02:22:15|2274.63
02:22:16|2274.63
02:22:17|2274.64
02:22:18|2274.64
02:22:19|2274.64
02:22:21|2274.64
02:22:22|2274.46
02:22:23|2274.69
02:22:23|2274.66
02:22:24|2274.66
02:22:25|2274.66
02:22:26|2274.68
02:22:27|2274.73
02:22:28|2274.73
02:22:29|2274.73
02:22:31|2274.67
02:22:31|2274.67
02:22:32|2274.52
02:22:33|2274.52
02:22:34|2274.24
02:22:36|2274.31
02:22:37|2274.31
02:22:37|2274.37
02:22:38|2274.15
02:22:39|2274.15
02:22:40|2274.15
02:22:41|2274.48
02:22:42|2274.48
02:22:44|2274.48
02:22:44|2274.48
02:22:45|2274.48
02:22:47|2274.48
02:22:49|2274.45
02:22:49|2274.26
02:22:50|2274.13
02:22:51|2274.21
02:22:53|2274.21
02:22:53|2274.21
02:22:55|2274.21
02:22:56|2274.23
02:22:58|2274.04
02:22:58|2274.14
02:23:00|2274.26
02:23:00|2274.27
02:23:02|2274.47
02:23:02|2274.47
02:23:04|2274.26
02:23:04|2274.42
02:23:06|2274.66
02:23:06|2274.66
02:23:07|2274.7
02:23:09|2274.77
02:23:10|2274.77
02:23:10|2274.77
02:23:12|2274.77
02:23:12|2274.77
02:23:14|2274.77
02:23:14|2274.93
02:23:16|2274.9
02:23:16|2274.9
02:23:18|2274.9
02:23:19|2274.9
02:23:20|2275.09
02:23:21|2275.05
02:23:22|2275.05
02:23:23|2275.24
02:23:25|2275.24
02:23:26|2275.24
02:23:26|2275.39
02:23:28|2275.36
02:23:28|2275.36
02:23:29|2275.36
02:23:30|2275.36
02:23:32|2275.16
02:23:32|2275.11
02:23:33|2275.06
02:23:34|2275.06
02:23:35|2275.05
02:23:37|2275.05
02:23:38|2275.11
02:23:38|2274.99
02:23:39|2275.09
02:23:41|2275.12
02:23:42|2275.12
02:23:43|2275.12
02:23:43|2275.12
02:23:44|2275.27
02:23:45|2275.27
02:23:47|2275.59
02:23:48|2275.68
02:23:50|2275.85
02:23:51|2275.85
02:23:51|2275.76
02:23:53|2276.02
02:23:54|2276.08
02:23:54|2276.08
02:23:56|2276.08
02:23:56|2275.72
02:23:57|2275.72
02:23:59|2275.72
02:23:59|2275.72
02:24:01|2275.92
02:24:01|2275.92
02:24:03|2275.72
02:24:03|2275.72
02:24:04|2275.72
02:24:05|2275.72
02:24:07|2275.68
02:24:08|2275.68
02:24:09|2275.68
02:24:10|2275.68
02:24:11|2275.85
02:24:12|2275.85
02:24:13|2275.85
02:24:14|2275.85
02:24:15|2275.85
02:24:16|2275.83
02:24:17|2275.83
02:24:18|2275.83
02:24:20|2275.87
02:24:21|2275.87
02:24:22|2276.08
02:24:23|2276.19
02:24:24|2276.19
02:24:24|2276.19
02:24:26|2276.19
02:24:26|2276.36
02:24:27|2276.23
02:24:28|2276.46
02:24:30|2276.46
02:24:31|2276.21
02:24:32|2276.2
02:24:33|2276.15
02:24:34|2276.15
02:24:35|2276.2
02:24:36|2276.2
02:24:37|2276.2
02:24:38|2276.2
02:24:39|2276.2
02:24:40|2276.2
02:24:41|2276.2
02:24:43|2276.2
02:24:43|2276.2
02:24:45|2276.2
02:24:46|2276.2
02:24:47|2276.2
02:24:48|2276.2
02:24:49|2276.2
02:24:50|2276.7
02:24:51|2276.7
02:24:52|2276.44
02:24:53|2276.38
02:24:54|2276.38
02:24:55|2276.38
02:24:56|2276.38
02:24:57|2276.5
02:24:59|2276.5
02:24:59|2276.5
02:25:01|2276.21
02:25:02|2276.06
02:25:02|2276.06
02:25:03|2276.14
02:25:05|2276.07
02:25:06|2276.07
02:25:07|2275.97
02:25:08|2275.8
02:25:09|2275.8
02:25:10|2275.8
02:25:11|2275.8
02:25:12|2276.12
02:25:13|2276.29
02:25:14|2276.4
02:25:15|2276.4
02:25:17|2276.46
02:25:18|2276.46
02:25:19|2276.46
02:25:19|2276.46
02:25:20|2276.76
02:25:22|2276.76
02:25:23|2276.76
02:25:24|2276.79
02:25:25|2276.68
02:25:25|2276.68
02:25:27|2276.68
02:25:27|2276.83
02:25:29|2276.62
02:25:29|2276.71
02:25:30|2276.41
02:25:32|2276.41
02:25:33|2276.41
02:25:33|2276.79
02:25:35|2276.79
02:25:36|2276.5
02:25:37|2276.41
02:25:38|2276.11
02:25:39|2276.
02:25:40|2276.
02:25:40|2276.09
02:25:41|2275.99
02:25:43|2275.99
02:25:44|2275.8
02:25:45|2275.52
02:25:46|2275.5
02:25:47|2275.61
02:25:48|2275.66
02:25:49|2275.73
02:25:50|2275.73
02:25:51|2275.73
02:25:52|2275.73
02:25:53|2275.73
02:25:54|2275.73
02:25:56|2275.73
02:25:56|2275.73
02:25:58|2275.73
02:25:59|2275.73
02:26:00|2275.73
02:26:01|2275.37
02:26:02|2275.37
02:26:03|2275.23
02:26:04|2274.97
02:26:05|2274.87
02:26:06|2274.84
02:26:08|2274.89
02:26:08|2274.89
02:26:09|2274.89
02:26:10|2274.89
02:26:12|2274.78
02:26:12|2274.78
02:26:14|2274.55
02:26:14|2274.52
02:26:15|2274.52
02:26:16|2274.65
02:26:18|2274.65
02:26:19|2274.86
02:26:19|2274.83
02:26:21|2274.63
02:26:21|2274.63
02:26:22|2274.63
02:26:23|2274.63
02:26:25|2274.63
02:26:26|2274.63
02:26:27|2274.42
02:26:28|2274.42
02:26:29|2274.52
02:26:30|2274.52
02:26:31|2274.52
02:26:32|2274.52
02:26:33|2274.52
02:26:34|2274.52
02:26:35|2274.52
02:26:36|2274.25
02:26:37|2274.25
02:26:39|2273.97
02:26:39|2274.02
02:26:40|2274.02
02:26:41|2274.17
02:26:42|2274.44
02:26:44|2274.43
02:26:44|2274.43
02:26:45|2274.43
02:26:46|2274.43
02:26:47|2274.18
02:26:48|2274.18
02:26:49|2274.18
02:26:51|2274.18
02:26:53|2274.49
02:26:54|2274.53
02:26:55|2274.44
02:26:56|2274.31
02:26:58|2274.31
02:26:59|2274.4
02:27:00|2274.4
02:27:01|2274.43
02:27:02|2274.46
02:27:04|2274.46
02:27:05|2274.46
02:27:06|2274.46
02:27:07|2274.46
02:27:07|2274.48
02:27:10|2274.48
02:27:10|2274.48
02:27:11|2274.48
02:27:12|2274.48
02:27:13|2274.48
02:27:14|2274.48
02:27:15|2274.48
02:27:17|2274.45
02:27:17|2274.45
02:27:18|2274.45
02:27:19|2274.45
02:27:20|2274.45
02:27:21|2274.52
02:27:23|2274.48
02:27:23|2274.48
02:27:24|2274.43
02:27:26|2274.43
02:27:27|2274.43
02:27:28|2274.43
02:27:28|2274.43
02:27:30|2274.43
02:27:31|2274.43
02:27:32|2274.43
02:27:32|2274.43
02:27:33|2274.43
02:27:35|2274.02
02:27:35|2274.13
02:27:36|2274.13
02:27:37|2274.13
02:27:38|2274.13
02:27:39|2274.13
02:27:41|2274.13
02:27:41|2273.8
02:27:42|2273.58
02:27:43|2273.58
02:27:45|2273.42
02:27:46|2273.42
02:27:47|2273.41
02:27:47|2273.67
02:27:48|2273.75
02:27:49|2273.75
02:27:50|2273.75
02:27:52|2273.75
02:27:54|2273.75
02:27:55|2273.75
02:27:56|2273.75
02:27:58|2273.5
02:27:59|2273.5
02:28:00|2273.5
02:28:00|2273.72
02:28:01|2273.55
02:28:02|2273.55
02:28:04|2273.55
02:28:05|2273.43
02:28:06|2273.43
02:28:07|2273.43
02:28:09|2273.45
02:28:09|2273.45
02:28:10|2273.45
02:28:12|2273.45
02:28:13|2273.45
02:28:13|2273.27
02:28:15|2273.27
02:28:16|2273.27
02:28:16|2273.27
02:28:17|2273.27
02:28:18|2273.19
02:28:20|2273.19
02:28:20|2273.19
02:28:22|2273.25
02:28:22|2273.25
02:28:24|2273.58
02:28:25|2273.4
02:28:26|2273.41
02:28:27|2273.41
02:28:27|2273.41
02:28:29|2273.41
02:28:30|2273.41
02:28:31|2273.16
02:28:32|2273.16
02:28:33|2273.25
02:28:34|2273.25
02:28:35|2273.25
02:28:36|2273.25
02:28:37|2273.25
02:28:38|2273.25
02:28:39|2273.25
02:28:40|2273.41
02:28:41|2273.41
02:28:42|2273.41
02:28:43|2273.41
02:28:44|2273.41
02:28:45|2273.41
02:28:46|2273.41
02:28:47|2273.41
02:28:48|2273.41
02:28:49|2273.45
02:28:50|2273.45
02:28:51|2273.45
02:28:52|2273.45
02:28:54|2273.45
02:28:55|2273.45
02:28:56|2273.45
02:28:57|2273.45
02:28:58|2273.45
02:28:59|2273.45
02:29:00|2273.32
02:29:02|2273.32
02:29:03|2273.32
02:29:04|2273.42
02:29:05|2273.53
02:29:06|2273.53
02:29:07|2273.53
02:29:08|2273.53
02:29:09|2273.53
02:29:10|2273.53
02:29:11|2273.53
02:29:12|2273.53
02:29:13|2273.53
02:29:14|2273.53
02:29:15|2273.33
02:29:16|2273.33
02:29:17|2273.33
02:29:18|2273.49
02:29:19|2273.49
02:29:20|2273.49
02:29:21|2273.17
02:29:22|2273.17
02:29:23|2273.17
02:29:24|2273.09
02:29:25|2273.08
02:29:26|2273.04
02:29:27|2273.04
02:29:28|2273.04
02:29:29|2273.04
02:29:30|2273.04
02:29:31|2273.04
02:29:32|2273.04
02:29:33|2273.39
02:29:34|2273.39
02:29:35|2273.4
02:29:36|2273.4
02:29:37|2273.41
02:29:38|2273.41
02:29:39|2273.28
02:29:40|2273.28
02:29:41|2273.28
02:29:42|2273.28
02:29:43|2273.2
02:29:44|2273.2
02:29:45|2273.2
02:29:46|2272.96
02:29:47|2273.1
02:29:48|2273.1
02:29:49|2273.
02:29:50|2273.11
02:29:51|2273.11
02:29:52|2273.11
02:29:53|2273.23
02:29:55|2273.23
02:29:56|2273.23
02:29:56|2273.18
02:29:58|2273.43
02:29:59|2273.43
02:30:00|2273.43
02:30:00|2273.14
02:30:02|2273.08
02:30:04|2272.81
02:30:05|2273.05
02:30:05|2273.18
02:30:08|2273.08
02:30:09|2273.08
02:30:10|2273.08
02:30:11|2273.19
02:30:12|2273.19
02:30:13|2273.05
02:30:14|2272.97
02:30:15|2272.97
02:30:16|2272.97
02:30:17|2272.97
02:30:18|2272.97
02:30:19|2272.97
02:30:20|2272.97
02:30:21|2272.97
02:30:22|2272.97
02:30:23|2272.81
02:30:24|2272.81
02:30:25|2272.95
02:30:26|2272.95
02:30:27|2272.92
02:30:28|2272.92
02:30:29|2272.92
02:30:30|2272.92
02:30:31|2272.92
02:30:32|2272.92
02:30:33|2273.01
02:30:34|2273.01
02:30:35|2273.01
02:30:36|2272.91
02:30:37|2272.91
02:30:38|2272.91
02:30:39|2272.91
02:30:40|2272.83
02:30:41|2272.83
02:30:42|2272.83
02:30:43|2272.83
02:30:44|2272.83
02:30:46|2272.73
02:30:46|2272.76
02:30:47|2272.76
02:30:48|2272.76
02:30:50|2272.76
02:30:50|2272.76
02:30:51|2272.97
02:30:52|2273.29
02:30:53|2273.29
02:30:55|2273.29
02:30:55|2273.29
02:30:57|2273.29
02:30:58|2273.29
02:30:59|2273.29
02:31:00|2273.29
02:31:01|2273.04
02:31:02|2273.04
02:31:03|2273.04
02:31:04|2273.15
02:31:06|2273.15
02:31:06|2273.15
02:31:08|2273.15
02:31:08|2273.04
02:31:09|2273.14
02:31:11|2272.97
02:31:12|2273.05
02:31:13|2273.12
02:31:14|2272.94
02:31:15|2272.94
02:31:16|2272.94
02:31:17|2272.94
02:31:18|2272.94
02:31:19|2273.11
02:31:20|2273.12
02:31:21|2273.28
02:31:22|2273.28
02:31:23|2273.15
02:31:24|2273.03
02:31:25|2273.03
02:31:26|2273.03
02:31:27|2273.39
02:31:29|2273.48
02:31:30|2273.55
02:31:31|2273.86
02:31:32|2273.93
02:31:32|2273.94
02:31:34|2273.94
02:31:35|2274.13
02:31:35|2274.25
02:31:36|2274.27
02:31:37|2274.31
02:31:39|2274.31
02:31:39|2274.47
02:31:40|2274.47
02:31:41|2273.88
02:31:42|2273.93
02:31:43|2273.97
02:31:44|2273.97
02:31:45|2273.66
02:31:46|2273.48
02:31:47|2273.25
02:31:48|2273.17
02:31:50|2273.17
02:31:50|2273.17
02:31:51|2273.17
02:31:52|2273.17
02:31:53|2273.17
02:31:54|2273.76
02:31:56|2273.77
02:31:58|2273.77
02:31:59|2273.77
02:32:00|2273.79
02:32:02|2273.84
02:32:02|2273.84
02:32:04|2273.84
02:32:04|2273.88
02:32:06|2273.88
02:32:06|2273.88
02:32:08|2273.88
02:32:09|2274.12
02:32:09|2274.38
02:32:11|2274.38
02:32:11|2274.38
02:32:12|2274.38
02:32:13|2274.38
02:32:14|2274.38
02:32:16|2274.38
02:32:17|2274.28
02:32:18|2274.28
02:32:19|2274.18
02:32:20|2274.18
02:32:20|2274.18
02:32:22|2274.45
02:32:23|2274.56
02:32:24|2274.74
02:32:25|2274.69
02:32:26|2274.69
02:32:27|2274.69
02:32:28|2274.69
02:32:30|2274.69
02:32:30|2274.69
02:32:31|2274.69
02:32:32|2274.69
02:32:33|2274.69
02:32:34|2274.69
02:32:36|2274.69
02:32:36|2274.83
02:32:38|2274.91
02:32:38|2274.8
02:32:39|2274.8
02:32:41|2274.83
02:32:41|2274.79
02:32:42|2274.79
02:32:43|2274.61
02:32:45|2274.61
02:32:45|2274.49
02:32:47|2274.49
02:32:48|2274.42
02:32:48|2274.42
02:32:49|2274.46
02:32:50|2274.52
02:32:51|2274.52
02:32:52|2274.85
02:32:54|2274.75
02:32:54|2274.75
02:32:55|2274.92
02:32:57|2274.92
02:32:58|2274.98
02:33:00|2274.97
02:33:00|2274.96
02:33:02|2275.04
02:33:03|2274.59
02:33:04|2274.59
02:33:05|2274.59
02:33:06|2274.59
02:33:08|2274.89
02:33:08|2274.89
02:33:09|2274.89
02:33:10|2274.74
02:33:12|2274.74
02:33:13|2274.79
02:33:14|2274.79
02:33:14|2275.03
02:33:16|2275.69
02:33:17|2275.69
02:33:18|2275.69
02:33:18|2275.64
02:33:20|2275.64
02:33:21|2275.73
02:33:21|2275.68
02:33:22|2275.68
02:33:24|2275.68
02:33:24|2275.68
02:33:26|2275.67
02:33:26|2275.59
02:33:28|2275.08
02:33:28|2275.32
02:33:29|2275.32
02:33:30|2275.31
02:33:32|2275.46
02:33:32|2275.06
02:33:33|2275.06
02:33:34|2274.73
02:33:36|2275.07
02:33:37|2275.09
02:33:38|2275.09
02:33:39|2275.16
02:33:40|2275.16
02:33:41|2275.16
02:33:42|2275.16
02:33:43|2275.16
02:33:44|2275.22
02:33:45|2275.01
02:33:46|2275.01
02:33:48|2275.01
02:33:48|2275.01
02:33:49|2274.93
02:33:50|2274.8
02:33:51|2274.78
02:33:52|2274.89
02:33:54|2274.89
02:33:54|2274.8
02:33:56|2274.86
02:33:56|2274.86
02:33:58|2274.87
02:33:59|2274.87
02:34:01|2274.64
02:34:01|2274.64
02:34:02|2274.64
02:34:04|2274.64
02:34:05|2274.83
02:34:07|2274.83
02:34:08|2274.83
02:34:09|2274.83
02:34:10|2274.89
02:34:11|2274.89
02:34:12|2274.8
02:34:13|2274.8
02:34:14|2274.8
02:34:15|2274.8
02:34:16|2274.8
02:34:17|2274.42
02:34:18|2274.42
02:34:19|2274.61
02:34:20|2274.61
02:34:21|2274.61
02:34:22|2274.61
02:34:23|2274.61
02:34:24|2274.66
02:34:25|2274.66
02:34:26|2274.61
02:34:27|2274.62
02:34:28|2274.62
02:34:29|2274.62
02:34:30|2274.63
02:34:31|2274.63
02:34:32|2274.63
02:34:33|2274.63
02:34:34|2274.63
02:34:35|2274.63
02:34:36|2274.63
02:34:37|2274.63
02:34:39|2275.07
02:34:39|2274.78
02:34:40|2274.89
02:34:41|2274.83
02:34:42|2274.83
02:34:44|2274.83
02:34:44|2274.64
02:34:45|2274.72
02:34:47|2274.72
02:34:48|2274.72
02:34:49|2274.83
02:34:49|2274.83
02:34:50|2274.83
02:34:51|2274.93
02:34:52|2274.93
02:34:53|2274.93
02:34:54|2274.93
02:34:55|2274.94
02:34:57|2274.94
02:34:58|2274.45
02:34:58|2274.41
02:35:01|2274.43
02:35:02|2274.43
02:35:02|2274.43
02:35:03|2274.43
02:35:04|2274.43
02:35:05|2274.54
02:35:07|2274.54
02:35:07|2274.45
02:35:08|2274.31
02:35:09|2274.31
02:35:11|2274.35
02:35:12|2274.7
02:35:13|2274.7
02:35:14|2274.78
02:35:14|2274.78
02:35:16|2274.73
02:35:16|2274.73
02:35:17|2274.73
02:35:19|2274.73
02:35:20|2274.73
02:35:20|2274.73
02:35:21|2274.92
02:35:23|2274.79
02:35:23|2274.79
02:35:25|2274.79
02:35:26|2274.79
02:35:27|2274.79
02:35:28|2274.79
02:35:29|2274.94
02:35:30|2275.03
02:35:31|2275.03
02:35:32|2275.03
02:35:33|2275.03
02:35:34|2275.03
02:35:35|2275.03
02:35:36|2275.03
02:35:37|2275.03
02:35:38|2275.29
02:35:39|2275.04
02:35:40|2275.07
02:35:41|2274.87
02:35:42|2274.95
02:35:43|2274.86
02:35:44|2274.86
02:35:45|2274.45
02:35:46|2274.26
02:35:47|2274.26
02:35:48|2274.5
02:35:49|2274.49
02:35:50|2274.49
02:35:51|2274.72
02:35:52|2274.72
02:35:53|2274.72
02:35:54|2274.72
02:35:55|2274.72
02:35:56|2274.72
02:35:57|2274.72
02:35:58|2274.51
02:35:59|2274.51
02:36:00|2274.51
02:36:02|2274.42
02:36:03|2274.42
02:36:03|2274.42
02:36:05|2274.42
02:36:06|2274.16
02:36:08|2274.06
02:36:08|2274.06
02:36:10|2273.76
02:36:10|2273.76
02:36:12|2273.73
02:36:12|2273.62
02:36:13|2273.91
02:36:14|2273.91
02:36:15|2274.05
02:36:17|2274.05
02:36:17|2274.05
02:36:18|2274.05
02:36:19|2274.05
02:36:20|2273.93
02:36:21|2273.85
02:36:23|2273.85
02:36:23|2273.85
02:36:24|2273.85
02:36:25|2273.85
02:36:26|2274.
02:36:28|2274.
02:36:29|2274.
02:36:30|2274.
02:36:31|2273.85
02:36:32|2273.85
02:36:34|2273.85
02:36:34|2273.62
02:36:35|2273.62
02:36:36|2273.62
02:36:37|2273.76
02:36:38|2273.8
02:36:39|2273.8
02:36:40|2273.8
02:36:42|2273.8
02:36:43|2273.8
02:36:43|2273.8
02:36:44|2273.73
02:36:45|2273.73
02:36:46|2273.73
02:36:47|2273.73
02:36:48|2273.73
02:36:50|2273.73
02:36:50|2273.73
02:36:51|2273.73
02:36:52|2273.73
02:36:53|2273.73
02:36:54|2273.87
02:36:56|2274.05
02:36:56|2274.23
02:36:57|2274.23
02:36:58|2274.23
02:36:59|2274.27
02:37:01|2274.36
02:37:02|2274.36
02:37:03|2274.36
02:37:05|2274.36
02:37:06|2274.22
02:37:07|2274.22
02:37:08|2274.22
02:37:09|2274.19
02:37:10|2274.19
02:37:11|2274.21
02:37:12|2274.21
02:37:13|2274.21
02:37:14|2274.13
02:37:15|2274.13
02:37:16|2273.97
02:37:17|2273.97
02:37:18|2273.97
02:37:20|2273.97
02:37:20|2273.97
02:37:21|2273.97
02:37:23|2273.97
02:37:23|2273.98
02:37:25|2273.77
02:37:25|2273.77
02:37:27|2273.77
02:37:27|2273.77
02:37:28|2273.77
02:37:29|2273.77
02:37:30|2273.77
02:37:31|2273.77
02:37:33|2274.27
02:37:34|2274.55
02:37:34|2274.79
02:37:36|2274.86
02:37:36|2274.93
02:37:38|2274.99
02:37:39|2274.99
02:37:40|2275.05
02:37:41|2275.05
02:37:42|2274.96
02:37:43|2274.92
02:37:44|2274.92
02:37:45|2274.92
02:37:47|2274.92
02:37:47|2274.92
02:37:48|2275.13
02:37:49|2275.51
02:37:51|2275.38
02:37:51|2275.46
02:37:52|2275.46
02:37:53|2275.46
02:37:54|2275.46
02:37:55|2275.46
02:37:56|2275.4
02:37:57|2275.38
02:37:58|2275.38
02:37:59|2275.01
02:38:00|2275.02
02:38:02|2275.02
02:38:03|2275.02
02:38:04|2275.31
02:38:05|2275.31
02:38:06|2275.37
02:38:07|2275.37
02:38:08|2275.37
02:38:09|2275.37
02:38:10|2275.6
02:38:11|2275.6
02:38:13|2275.52
02:38:14|2275.52
02:38:14|2275.52
02:38:15|2275.52
02:38:16|2275.52
02:38:17|2275.52
02:38:19|2275.52
02:38:20|2275.38
02:38:21|2275.32
02:38:22|2275.32
02:38:23|2275.32
02:38:24|2275.32
02:38:25|2275.32
02:38:26|2275.32
02:38:27|2275.32
02:38:28|2275.35
02:38:29|2275.35
02:38:30|2275.35
02:38:31|2275.17
02:38:32|2275.17
02:38:33|2274.62
02:38:34|2274.69
02:38:35|2274.64
02:38:36|2274.64
02:38:37|2274.64
02:38:38|2274.64
02:38:39|2274.64
02:38:40|2274.64
02:38:42|2274.13
02:38:42|2274.01
02:38:43|2274.13
02:38:44|2274.13
02:38:46|2274.13
02:38:46|2274.13
02:38:47|2274.21
02:38:48|2274.16
02:38:49|2274.16
02:38:51|2274.16
02:38:52|2274.16
02:38:52|2274.16
02:38:53|2274.16
02:38:55|2274.16
02:38:55|2274.16
02:38:56|2274.43
02:38:57|2274.43
02:38:58|2274.29
02:38:59|2274.29
02:39:00|2274.21
02:39:01|2274.21
02:39:03|2273.97
02:39:05|2273.97
02:39:05|2273.97
02:39:06|2273.97
02:39:08|2273.97
02:39:08|2273.97
02:39:09|2273.97
02:39:10|2273.97
02:39:12|2274.43
02:39:13|2274.43
02:39:14|2274.43
02:39:14|2274.43
02:39:15|2274.43
02:39:17|2274.38
02:39:17|2274.38
02:39:18|2274.38
02:39:20|2274.38
02:39:21|2274.38
02:39:22|2274.38
02:39:22|2274.38
02:39:24|2274.38
02:39:25|2274.38
02:39:26|2274.38
02:39:26|2274.38
02:39:27|2274.38
02:39:28|2274.38
02:39:29|2274.38
02:39:31|2274.38
02:39:31|2274.38
02:39:32|2274.11
02:39:34|2274.11
02:39:34|2274.11
02:39:36|2274.46
02:39:37|2274.46
02:39:37|2274.46
02:39:39|2274.46
02:39:40|2274.46
02:39:40|2274.46
02:39:42|2274.46
02:39:43|2274.46
02:39:44|2274.46
02:39:45|2274.24
02:39:46|2274.24
02:39:47|2274.24
02:39:48|2274.24
02:39:49|2274.3
02:39:50|2274.3
02:39:52|2274.35
02:39:52|2274.35
02:39:54|2274.18
02:39:54|2274.12
02:39:55|2273.98
02:39:56|2273.98
02:39:58|2273.98
02:39:58|2273.98
02:40:00|2273.98
02:40:00|2274.22
02:40:02|2274.22
02:40:03|2274.47
02:40:05|2274.47
02:40:06|2274.13
02:40:07|2273.98
02:40:08|2273.61
02:40:09|2273.61
02:40:10|2273.61
02:40:11|2273.61
02:40:13|2273.61
02:40:13|2273.61
02:40:15|2273.49
02:40:16|2273.49
02:40:16|2273.73
02:40:18|2273.73
02:40:19|2273.73
02:40:19|2273.73
02:40:21|2273.73
02:40:22|2273.73
02:40:23|2273.73
02:40:24|2273.86
02:40:25|2273.86
02:40:26|2273.86
02:40:26|2273.86
02:40:28|2273.86
02:40:28|2273.78
02:40:30|2274.28
02:40:30|2274.38
02:40:32|2274.36
02:40:33|2274.36
02:40:34|2274.27
02:40:34|2274.27
02:40:36|2274.27
02:40:37|2274.31
02:40:38|2274.17
02:40:39|2274.13
02:40:40|2274.09
02:40:41|2274.09
02:40:42|2274.09
02:40:43|2274.05
02:40:44|2274.05
02:40:45|2274.05
02:40:46|2274.05
02:40:47|2274.05
02:40:48|2274.05
02:40:49|2274.05
02:40:50|2274.05
02:40:51|2274.05
02:40:52|2274.05
02:40:53|2274.05
02:40:54|2274.05
02:40:55|2274.2
02:40:56|2274.2
02:40:57|2274.2
02:40:58|2274.2
02:40:59|2274.2
02:41:00|2274.2
02:41:02|2274.05
02:41:03|2274.05
02:41:03|2274.03
02:41:04|2274.09
02:41:06|2274.09
02:41:07|2274.08
02:41:08|2274.08
02:41:09|2274.08
02:41:10|2274.08
02:41:11|2274.08
02:41:12|2274.08
02:41:14|2274.08
02:41:14|2274.1
02:41:15|2274.26
02:41:16|2274.26
02:41:17|2274.26
02:41:19|2274.26
02:41:20|2274.17
02:41:20|2274.17
02:41:22|2274.17
02:41:22|2274.17
02:41:23|2274.17
02:41:25|2274.17
02:41:27|2274.17
02:41:28|2274.17
02:41:28|2274.17
02:41:29|2274.17
02:41:30|2274.17
02:41:31|2274.17
02:41:33|2274.17
02:41:33|2274.17
02:41:34|2274.17
02:41:35|2274.17
02:41:36|2274.17
02:41:37|2274.17
02:41:39|2274.17
02:41:39|2274.17
02:41:40|2274.17
02:41:42|2274.56
02:41:43|2274.43
02:41:43|2274.43
02:41:45|2274.43
02:41:45|2274.38
02:41:46|2274.38
02:41:47|2274.38
02:41:48|2274.29
02:41:50|2274.21
02:41:52|2274.27
02:41:52|2274.25
02:41:53|2274.25
02:41:54|2274.7
02:41:55|2274.55
02:41:56|2274.8
02:41:58|2274.8
02:41:58|2274.8
02:41:59|2274.66
02:42:01|2274.64
02:42:01|2274.64
02:42:03|2274.19
02:42:03|2274.08
02:42:05|2274.08
02:42:06|2274.08
02:42:07|2274.08
02:42:08|2274.12
02:42:09|2274.12
02:42:10|2274.12
02:42:11|2274.12
02:42:13|2274.27
02:42:14|2274.29
02:42:15|2274.17
02:42:16|2274.17
02:42:17|2274.17
02:42:18|2273.98
02:42:19|2273.99
02:42:20|2273.95
02:42:21|2273.95
02:42:22|2273.97
02:42:23|2273.97
02:42:24|2274.1
02:42:26|2274.14
02:42:26|2274.14
02:42:28|2274.14
02:42:28|2274.14
02:42:29|2274.14
02:42:30|2274.5
02:42:32|2274.62
02:42:33|2274.62
02:42:33|2274.53
02:42:34|2274.2
02:42:35|2274.2
02:42:36|2274.15
02:42:38|2274.04
02:42:38|2274.04
02:42:39|2274.04
02:42:41|2274.04
02:42:41|2274.04
02:42:42|2274.04
02:42:43|2273.98
02:42:45|2273.98
02:42:45|2273.98
02:42:46|2273.94
02:42:47|2273.94
02:42:48|2273.94
02:42:49|2273.88
02:42:50|2273.88
02:42:51|2273.88
02:42:52|2273.56
02:42:53|2273.56
02:42:54|2273.64
02:42:55|2273.79
02:42:56|2273.79
02:42:57|2273.67
02:42:58|2273.65
02:43:00|2273.72
02:43:00|2273.69
02:43:01|2273.69
02:43:02|2273.69
02:43:03|2273.62
02:43:04|2273.62
02:43:06|2273.62
02:43:07|2273.87
02:43:09|2273.85
02:43:09|2273.85
02:43:11|2273.85
02:43:12|2273.85
02:43:12|2273.85
02:43:13|2273.77
02:43:15|2273.77
02:43:16|2273.77
02:43:18|2273.77
02:43:19|2273.77
02:43:20|2273.77
02:43:20|2273.77
02:43:22|2273.82
02:43:23|2273.82
02:43:24|2273.82
02:43:25|2273.82
02:43:26|2273.82
02:43:27|2273.82
02:43:28|2273.82
02:43:29|2273.95
02:43:30|2273.95
02:43:31|2273.95
02:43:32|2273.95
02:43:33|2274.09
02:43:34|2273.88
02:43:35|2273.78
02:43:36|2273.83
02:43:37|2273.78
02:43:38|2273.75
02:43:39|2273.73
02:43:40|2273.73
02:43:41|2273.73
02:43:42|2274.04
02:43:43|2274.53
02:43:45|2274.52
02:43:45|2274.49
02:43:47|2274.49
02:43:47|2274.44
02:43:48|2274.44
02:43:49|2274.44
02:43:50|2274.44
02:43:51|2274.45
02:43:52|2274.45
02:43:54|2274.44
02:43:54|2274.39
02:43:56|2274.39
02:43:56|2274.41
02:43:58|2274.61
02:43:59|2274.7
02:43:59|2274.61
02:44:01|2274.63
02:44:02|2274.8
02:44:03|2274.8
02:44:03|2274.96
02:44:04|2274.76
02:44:05|2274.76
02:44:07|2274.76
02:44:08|2274.76
02:44:10|2274.75
02:44:10|2274.75
02:44:11|2274.75
02:44:12|2274.87
02:44:13|2274.9
02:44:14|2274.75
02:44:15|2274.75
02:44:17|2274.75
02:44:18|2274.75
02:44:19|2274.75
02:44:20|2274.75
02:44:21|2274.75
02:44:22|2274.87
02:44:23|2274.87
02:44:24|2274.76
02:44:25|2274.76
02:44:26|2274.76
02:44:27|2274.76
02:44:28|2274.76
02:44:29|2274.88
02:44:30|2274.94
02:44:31|2274.94
02:44:32|2274.94
02:44:33|2274.94
02:44:34|2274.94
02:44:35|2274.94
02:44:36|2274.94
02:44:37|2274.94
02:44:38|2274.94
02:44:39|2274.94
02:44:40|2274.94
02:44:41|2274.94
02:44:42|2274.94
02:44:43|2274.94
02:44:44|2274.94
02:44:45|2274.94
02:44:46|2274.94
02:44:47|2274.94
02:44:48|2274.94
02:44:49|2274.62
02:44:50|2274.62
02:44:51|2274.62
02:44:52|2274.62
02:44:53|2274.75
02:44:54|2274.75
02:44:55|2274.75
02:44:56|2274.75
02:44:57|2274.9
02:44:58|2274.71
02:44:59|2274.71
02:45:00|2274.71
02:45:01|2274.34
02:45:02|2274.34
02:45:03|2274.34
02:45:04|2274.11
02:45:05|2274.11
02:45:06|2274.1
02:45:07|2274.1
02:45:08|2274.1
02:45:09|2274.1
02:45:11|2274.38
02:45:11|2274.2
02:45:12|2274.35
02:45:15|2274.47
02:45:16|2274.34
02:45:17|2274.53
02:45:17|2274.35
02:45:18|2274.37
02:45:20|2274.51
02:45:21|2274.51
02:45:21|2274.51
02:45:23|2274.58
02:45:23|2274.75
02:45:25|2274.69
02:45:26|2274.69
02:45:27|2274.81
02:45:28|2274.81
02:45:29|2275.31
02:45:30|2275.56
02:45:31|2275.8
02:45:32|2275.65
02:45:33|2275.65
02:45:34|2275.65
02:45:35|2275.65
02:45:36|2275.65
02:45:36|2275.65
02:45:38|2275.65
02:45:38|2275.65
02:45:40|2275.52
02:45:41|2275.52
02:45:42|2275.52
02:45:43|2275.52
02:45:44|2275.52
02:45:45|2275.52
02:45:46|2275.52
02:45:47|2275.46
02:45:48|2275.37
02:45:49|2275.12
02:45:51|2275.12
02:45:52|2275.12
02:45:52|2275.08
02:45:54|2274.78
02:45:54|2274.78
02:45:55|2274.78
02:45:56|2274.78
02:45:57|2274.78
02:45:58|2274.78
02:45:59|2274.78
02:46:00|2274.93
02:46:02|2274.93
02:46:02|2274.93
02:46:04|2274.72
02:46:05|2274.69
02:46:06|2274.69
02:46:07|2274.22
02:46:08|2274.4
02:46:09|2274.29
02:46:10|2274.27
02:46:11|2274.27
02:46:12|2274.27
02:46:13|2274.27
02:46:14|2274.27
02:46:15|2274.27
02:46:17|2274.27
02:46:17|2274.27
02:46:19|2274.27
02:46:20|2274.27
02:46:20|2274.45
02:46:22|2274.93
02:46:22|2274.96
02:46:24|2274.96
02:46:25|2274.78
02:46:25|2274.78
02:46:26|2274.96
02:46:27|2275.14
02:46:28|2275.14
02:46:30|2275.14
02:46:31|2275.14
02:46:31|2275.14
02:46:33|2275.14
02:46:34|2275.14
02:46:34|2275.14
02:46:36|2275.66
02:46:37|2275.59
02:46:38|2275.64
02:46:39|2275.58
02:46:40|2275.58
02:46:41|2275.58
02:46:43|2275.58
02:46:44|2276.12
02:46:44|2276.2
02:46:45|2276.06
02:46:47|2276.04
02:46:47|2276.04
02:46:48|2276.04
02:46:49|2275.96
02:46:51|2275.96
02:46:52|2275.96
02:46:53|2275.69
02:46:53|2275.66
02:46:55|2275.54
02:46:55|2275.54
02:46:56|2275.54
02:46:57|2275.54
02:46:59|2275.54
02:46:59|2275.54
02:47:00|2275.67
02:47:01|2275.67
02:47:02|2275.67
02:47:04|2275.67
02:47:05|2275.67
02:47:06|2275.67
02:47:06|2275.67
02:47:08|2275.67
02:47:08|2275.67
02:47:10|2275.41
02:47:11|2276.08
02:47:12|2276.08
02:47:13|2276.08
02:47:14|2276.08
02:47:16|2276.08
02:47:16|2276.08
02:47:18|2276.08
02:47:19|2276.21
02:47:20|2276.21
02:47:20|2276.3
02:47:21|2276.5
02:47:23|2276.54
02:47:24|2276.54
02:47:25|2276.51
02:47:26|2276.51
02:47:27|2276.51
02:47:28|2276.51
02:47:29|2276.51
02:47:30|2276.51
02:47:31|2276.66
02:47:32|2276.66
02:47:33|2276.66
02:47:34|2276.66
02:47:35|2276.66
02:47:36|2276.66
02:47:37|2276.66
02:47:38|2276.66
02:47:39|2276.78
02:47:41|2276.78
02:47:41|2276.78
02:47:42|2276.78
02:47:43|2276.78
02:47:45|2276.78
02:47:45|2276.78
02:47:47|2276.64
02:47:48|2276.77
02:47:49|2276.77
02:47:49|2276.77
02:47:51|2276.77
02:47:51|2276.77
02:47:52|2276.77
02:47:53|2276.91
02:47:54|2276.92
02:47:55|2276.92
02:47:56|2276.92
02:47:57|2276.84
02:47:58|2276.84
02:47:59|2276.84
02:48:00|2276.75
02:48:01|2276.75
02:48:02|2276.75
02:48:03|2276.75
02:48:04|2276.75
02:48:05|2276.75
02:48:06|2276.41
02:48:07|2276.38
02:48:08|2276.1
02:48:10|2276.1
02:48:10|2275.98
02:48:12|2275.98
02:48:14|2276.06
02:48:14|2276.06
02:48:16|2276.06
02:48:17|2276.06
02:48:18|2276.06
02:48:19|2276.06
02:48:21|2276.47
02:48:21|2276.81
02:48:23|2276.64
02:48:23|2276.46
02:48:24|2276.39
02:48:25|2276.39
02:48:27|2276.39
02:48:28|2276.4
02:48:29|2276.37
02:48:30|2276.37
02:48:31|2276.37
02:48:32|2276.45
02:48:32|2276.38
02:48:34|2276.38
02:48:34|2276.38
02:48:35|2276.53
02:48:36|2276.38
02:48:37|2276.38
02:48:38|2276.38
02:48:40|2276.38
02:48:40|2276.3
02:48:41|2276.21
02:48:42|2276.17
02:48:43|2276.17
02:48:44|2276.17
02:48:46|2275.89
02:48:46|2275.89
02:48:47|2275.89
02:48:48|2275.89
02:48:49|2276.11
02:48:50|2276.05
02:48:52|2276.05
02:48:52|2276.05
02:48:53|2276.05
02:48:54|2276.21
02:48:55|2276.21
02:48:57|2276.21
02:48:57|2276.21
02:48:58|2276.21
02:48:59|2276.21
02:49:00|2276.21
02:49:01|2276.21
02:49:03|2276.11
02:49:03|2276.21
02:49:04|2276.21
02:49:06|2276.21
02:49:07|2276.21
02:49:08|2276.21
02:49:09|2276.21
02:49:11|2276.24
02:49:12|2276.24
02:49:14|2276.25
02:49:15|2276.25
02:49:15|2276.25
02:49:16|2276.25
02:49:18|2276.13
02:49:19|2276.52
02:49:20|2276.52
02:49:21|2276.49
02:49:21|2276.49
02:49:23|2276.19
02:49:24|2276.19
02:49:25|2276.54
02:49:26|2276.54
02:49:27|2276.62
02:49:28|2276.62
02:49:29|2276.64
02:49:30|2276.64
02:49:31|2276.64
02:49:32|2276.64
02:49:33|2276.53
02:49:34|2276.41
02:49:35|2276.41
02:49:36|2276.41
02:49:37|2276.51
02:49:38|2276.51
02:49:40|2276.51
02:49:40|2276.51
02:49:42|2276.51
02:49:42|2276.51
02:49:43|2276.51
02:49:44|2276.51
02:49:45|2276.39
02:49:46|2276.39
02:49:47|2276.27
02:49:48|2276.36
02:49:49|2276.2
02:49:50|2276.2
02:49:51|2276.33
02:49:52|2276.33
02:49:54|2276.25
02:49:54|2276.25
02:49:56|2276.03
02:49:57|2276.31
02:49:57|2276.31
02:49:58|2276.31
02:49:59|2276.31
02:50:01|2276.31
02:50:01|2276.31
02:50:02|2276.31
02:50:03|2276.31
02:50:04|2276.18
02:50:05|2276.18
02:50:06|2276.07
02:50:07|2275.46
02:50:08|2275.32
02:50:09|2275.46
02:50:10|2275.34
02:50:11|2275.69
02:50:12|2275.69
02:50:13|2275.69
02:50:15|2275.86
02:50:16|2275.86
02:50:17|2275.9
02:50:18|2275.9
02:50:19|2275.9
02:50:20|2275.9
02:50:21|2275.9
02:50:22|2275.77
02:50:23|2275.77
02:50:24|2275.76
02:50:25|2275.76
02:50:26|2276.16
02:50:27|2276.02
02:50:29|2275.93
02:50:29|2275.79
02:50:31|2275.95
02:50:32|2275.95
02:50:33|2275.95
02:50:33|2275.95
02:50:35|2275.95
02:50:35|2276.01
02:50:36|2276.01
02:50:37|2276.01
02:50:39|2276.01
02:50:39|2276.01
02:50:40|2276.01
02:50:41|2275.73
02:50:42|2275.75
02:50:43|2275.75
02:50:45|2275.82
02:50:46|2275.82
02:50:47|2276.08
02:50:48|2276.08
02:50:49|2276.47
02:50:50|2276.47
02:50:51|2276.47
02:50:52|2276.36
02:50:53|2276.36
02:50:54|2276.36
02:50:55|2276.36
02:50:56|2276.36
02:50:58|2276.41
02:50:59|2276.63
02:50:59|2276.63
02:51:00|2276.56
02:51:02|2276.56
02:51:02|2276.64
02:51:03|2276.64
02:51:05|2276.25
02:51:06|2276.25
02:51:07|2276.25
02:51:08|2276.25
02:51:09|2276.45
02:51:10|2276.45
02:51:11|2276.45
02:51:12|2276.4
02:51:13|2276.4
02:51:14|2276.4
02:51:15|2276.4
02:51:16|2276.4
02:51:17|2276.4
02:51:18|2276.4
02:51:19|2276.4
02:51:20|2276.4
02:51:21|2276.4
02:51:23|2276.79
02:51:24|2276.79
02:51:24|2276.79
02:51:26|2276.79
02:51:27|2276.79
02:51:27|2276.79
02:51:29|2276.79
02:51:30|2276.79
02:51:31|2276.79
02:51:32|2276.79
02:51:33|2276.68
02:51:34|2276.68
02:51:35|2276.68
02:51:35|2276.68
02:51:36|2276.61
02:51:38|2276.61
02:51:39|2276.61
02:51:40|2276.61
02:51:40|2276.61
02:51:42|2276.61
02:51:42|2276.61
02:51:43|2276.33
02:51:45|2276.33
02:51:46|2276.33
02:51:47|2276.33
02:51:47|2276.33
02:51:49|2276.33
02:51:50|2276.33
02:51:51|2276.33
02:51:52|2276.33
02:51:53|2276.33
02:51:54|2276.33
02:51:55|2276.33
02:51:56|2276.33
02:51:57|2276.33
02:51:58|2276.39
02:51:59|2276.39
02:52:00|2276.19
02:52:01|2276.19
02:52:02|2276.19
02:52:03|2276.07
02:52:04|2275.92
02:52:05|2275.92
02:52:06|2275.85
02:52:07|2275.85
02:52:08|2275.85
02:52:09|2275.82
02:52:10|2275.72
02:52:11|2275.72
02:52:12|2275.73
02:52:13|2275.73
02:52:14|2275.73
02:52:15|2275.73
02:52:16|2275.73
02:52:18|2275.73
02:52:19|2275.61
02:52:20|2275.69
02:52:21|2275.69
02:52:23|2275.48
02:52:23|2275.57
02:52:25|2275.66
02:52:26|2275.97
02:52:26|2275.97
02:52:27|2275.73
02:52:28|2275.73
02:52:30|2275.73
02:52:31|2275.73
02:52:32|2276.04
02:52:33|2276.39
02:52:33|2276.39
02:52:34|2276.39
02:52:36|2275.99
02:52:37|2275.94
02:52:38|2275.94
02:52:38|2275.9
02:52:40|2275.67
02:52:41|2275.67
02:52:42|2275.67
02:52:42|2275.67
02:52:44|2275.73
02:52:44|2275.97
02:52:46|2276.03
02:52:46|2276.06
02:52:47|2276.06
02:52:48|2276.06
02:52:49|2276.06
02:52:51|2275.93
02:52:52|2275.93
02:52:53|2275.93
02:52:54|2275.69
02:52:55|2275.69
02:52:56|2275.84
02:52:57|2275.84
02:52:59|2275.91
02:52:59|2275.91
02:53:00|2276.
02:53:01|2276.
02:53:02|2275.72
02:53:03|2275.7
02:53:05|2275.55
02:53:06|2275.54
02:53:06|2275.46
02:53:07|2275.45
02:53:08|2275.43
02:53:09|2275.43
02:53:10|2275.24
02:53:12|2275.24
02:53:12|2275.48
02:53:13|2275.6
02:53:14|2275.6
02:53:15|2275.47
02:53:17|2275.96
02:53:19|2275.77
02:53:20|2275.77
02:53:21|2275.77
02:53:22|2275.79
02:53:23|2275.84
02:53:24|2275.9
02:53:25|2275.72
02:53:26|2275.74
02:53:27|2276.05
02:53:28|2275.98
02:53:29|2276.02
02:53:31|2275.95
02:53:32|2275.95
02:53:33|2275.95
02:53:33|2276.02
02:53:34|2276.02
02:53:36|2276.
02:53:37|2276.
02:53:38|2276.
02:53:39|2276.2
02:53:40|2276.19
02:53:41|2276.08
02:53:42|2276.08
02:53:43|2276.08
02:53:45|2276.17
02:53:45|2276.17
02:53:46|2276.17
02:53:47|2276.21
02:53:49|2276.21
02:53:50|2276.43
02:53:50|2276.43
02:53:51|2276.43
02:53:52|2276.37
02:53:53|2276.37
02:53:54|2276.37
02:53:55|2276.24
02:53:56|2276.2
02:53:57|2276.19
02:53:59|2276.19
02:53:59|2276.19
02:54:00|2276.38
02:54:02|2276.38
02:54:03|2276.38
02:54:04|2276.75
02:54:05|2276.6
02:54:06|2276.66
02:54:07|2276.66
02:54:08|2276.51
02:54:09|2276.54
02:54:10|2276.55
02:54:11|2276.55
02:54:12|2276.59
02:54:13|2276.51
02:54:14|2276.51
02:54:15|2276.51
02:54:16|2276.51
02:54:17|2276.51
02:54:19|2276.51
02:54:20|2276.51
02:54:21|2276.51
02:54:22|2276.51
02:54:23|2276.51
02:54:24|2276.65
02:54:25|2276.65
02:54:26|2276.65
02:54:27|2276.65
02:54:28|2277.04
02:54:29|2277.43
02:54:29|2277.43
02:54:31|2277.31
02:54:32|2277.1
02:54:32|2277.21
02:54:34|2277.21
02:54:35|2277.21
02:54:35|2277.22
02:54:37|2277.36
02:54:38|2277.36
02:54:39|2277.62
02:54:40|2277.53
02:54:41|2277.35
02:54:41|2277.35
02:54:43|2277.35
02:54:43|2277.35
02:54:44|2277.35
02:54:46|2277.35
02:54:47|2277.35
02:54:48|2277.75
02:54:49|2277.68
02:54:50|2277.68
02:54:51|2277.84
02:54:52|2277.62
02:54:54|2277.62
02:54:54|2277.48
02:54:55|2277.48
02:54:56|2277.5
02:54:57|2277.5
02:54:58|2277.5
02:55:00|2277.5
02:55:01|2277.56
02:55:01|2277.47
02:55:03|2277.47
02:55:03|2277.54
02:55:05|2277.44
02:55:06|2277.44
02:55:06|2277.44
02:55:07|2277.44
02:55:08|2277.44
02:55:09|2277.44
02:55:11|2277.47
02:55:11|2277.47
02:55:12|2277.47
02:55:13|2277.47
02:55:14|2277.5
02:55:15|2277.5
02:55:16|2277.42
02:55:18|2277.51
02:55:19|2277.49
02:55:21|2277.29
02:55:22|2277.44
02:55:23|2277.12
02:55:24|2277.27
02:55:25|2277.21
02:55:26|2277.2
02:55:28|2277.26
02:55:28|2277.31
02:55:29|2277.31
02:55:30|2277.31
02:55:31|2277.31
02:55:32|2277.28
02:55:34|2277.28
02:55:35|2277.15
02:55:35|2277.15
02:55:36|2277.15
02:55:38|2277.15
02:55:38|2277.07
02:55:40|2277.07
02:55:41|2277.07
02:55:42|2277.07
02:55:43|2277.07
02:55:43|2277.09
02:55:45|2277.09
02:55:46|2277.09
02:55:47|2277.09
02:55:47|2276.84
02:55:48|2276.84
02:55:50|2276.84
02:55:50|2276.84
02:55:52|2276.84
02:55:53|2276.84
02:55:54|2276.84
02:55:55|2276.8
02:55:55|2276.6
02:55:57|2276.6
02:55:57|2276.75
02:55:59|2276.75
02:55:59|2276.36
02:56:01|2276.34
02:56:02|2276.54
02:56:03|2276.68
02:56:04|2276.82
02:56:05|2276.82
02:56:07|2276.82
02:56:07|2277.04
02:56:08|2276.88
02:56:09|2277.13
02:56:11|2277.
02:56:11|2277.13
02:56:12|2277.13
02:56:13|2277.28
02:56:14|2277.28
02:56:15|2277.08
02:56:16|2277.08
02:56:17|2277.31
02:56:18|2277.31
02:56:20|2277.36
02:56:20|2277.38
02:56:22|2277.47
02:56:23|2277.47
02:56:24|2277.47
02:56:25|2277.31
02:56:26|2277.31
02:56:27|2277.31
02:56:28|2277.31
02:56:29|2277.31
02:56:30|2277.26
02:56:31|2277.26
02:56:32|2277.26
02:56:33|2277.22
02:56:35|2277.22
02:56:36|2277.22
02:56:36|2277.11
02:56:37|2277.11
02:56:39|2277.
02:56:39|2277.
02:56:41|2276.7
02:56:41|2276.57
02:56:42|2276.4
02:56:43|2276.4
02:56:44|2276.4
02:56:45|2276.4
02:56:46|2276.4
02:56:48|2276.4
02:56:48|2276.61
02:56:50|2276.64
02:56:50|2276.81
02:56:52|2276.81
02:56:53|2276.67
02:56:54|2276.7
02:56:55|2276.4
02:56:56|2276.4
02:56:56|2276.4
02:56:58|2276.4
02:56:59|2276.44
02:57:00|2276.44
02:57:01|2276.28
02:57:02|2276.28
02:57:03|2276.28
02:57:04|2276.28
02:57:05|2276.28
02:57:07|2276.3
02:57:07|2276.3
02:57:08|2276.3
02:57:09|2276.53
02:57:10|2276.53
02:57:12|2276.53
02:57:12|2276.53
02:57:13|2276.47
02:57:14|2276.47
02:57:15|2276.47
02:57:16|2276.47
02:57:18|2276.46
02:57:18|2276.77
02:57:19|2276.77
02:57:21|2276.77
02:57:22|2276.64
02:57:23|2276.65
02:57:24|2276.65
02:57:25|2276.65
02:57:26|2276.65
02:57:28|2276.23
02:57:29|2276.23
02:57:30|2276.41
02:57:30|2276.44
02:57:32|2276.64
02:57:32|2276.64
02:57:34|2276.61
02:57:35|2276.61
02:57:36|2276.77
02:57:37|2276.77
02:57:38|2276.77
02:57:39|2276.57
02:57:40|2276.57
02:57:41|2276.57
02:57:42|2276.57
02:57:44|2276.57
02:57:45|2276.63
02:57:45|2276.45
02:57:46|2276.3
02:57:47|2276.3
02:57:48|2276.3
02:57:49|2276.12
02:57:50|2276.
02:57:52|2276.
02:57:52|2275.95
02:57:53|2275.95
02:57:54|2275.95
02:57:56|2276.16
02:57:56|2276.25
02:57:57|2276.19
02:57:58|2276.19
02:58:00|2276.12
02:58:01|2275.94
02:58:01|2275.94
02:58:02|2275.94
02:58:03|2275.94
02:58:04|2276.43
02:58:05|2276.43
02:58:07|2276.43
02:58:07|2276.28
02:58:09|2276.34
02:58:09|2276.4
02:58:10|2276.4
02:58:11|2276.4
02:58:12|2276.4
02:58:13|2276.4
02:58:14|2276.4
02:58:16|2276.4
02:58:17|2276.4
02:58:17|2276.4
02:58:19|2276.17
02:58:20|2276.18
02:58:21|2276.08
02:58:22|2276.32
02:58:23|2276.31
02:58:25|2276.57
02:58:26|2276.57
02:58:27|2276.57
02:58:28|2276.57
02:58:30|2276.57
02:58:31|2276.42
02:58:32|2276.42
02:58:33|2276.42
02:58:34|2276.42
02:58:34|2276.42
02:58:35|2276.42
02:58:37|2276.42
02:58:38|2276.42
02:58:39|2276.42
02:58:40|2276.42
02:58:41|2276.42
02:58:42|2276.42
02:58:43|2276.42
02:58:44|2276.42
02:58:45|2276.42
02:58:46|2276.54
02:58:47|2276.56
02:58:48|2276.51
02:58:49|2276.51
02:58:50|2276.79
02:58:51|2276.96
02:58:52|2276.96
02:58:53|2276.95
02:58:54|2276.95
02:58:55|2276.9
02:58:56|2276.9
02:58:57|2276.9
02:58:58|2276.83
02:58:59|2276.72
02:59:00|2276.7
02:59:01|2276.77
02:59:02|2276.77
02:59:03|2276.73
02:59:04|2276.66
02:59:05|2276.55
02:59:06|2276.77
02:59:07|2276.77
02:59:08|2276.77
02:59:09|2276.7
02:59:10|2276.7
02:59:11|2276.7
02:59:12|2276.7
02:59:13|2276.7
02:59:14|2276.7
02:59:15|2276.7
02:59:16|2276.7
02:59:17|2276.7
02:59:18|2276.7
02:59:19|2276.92
02:59:20|2276.9
02:59:21|2276.9
02:59:22|2276.9
02:59:24|2276.9
02:59:25|2276.9
02:59:27|2276.9
02:59:28|2277.06
02:59:29|2277.06
02:59:30|2277.06
02:59:31|2277.06
02:59:32|2277.06
02:59:34|2277.06
02:59:34|2277.13
02:59:36|2277.13
02:59:37|2277.14
02:59:37|2277.14
02:59:39|2277.14
02:59:40|2277.14
02:59:41|2277.14
02:59:41|2276.94
02:59:42|2276.94
02:59:44|2276.71
02:59:45|2276.82
02:59:46|2276.82
02:59:47|2276.56
02:59:47|2276.5
02:59:48|2276.5
02:59:50|2276.5
02:59:50|2276.49
02:59:51|2276.6
02:59:52|2276.51
02:59:53|2276.51
02:59:55|2276.62
02:59:56|2276.62
02:59:57|2276.62
02:59:58|2276.62
02:59:59|2276.62
03:00:00|2276.62
03:00:01|2276.66
03:00:02|2276.66
03:00:04|2276.87
03:00:04|2277.18
03:00:05|2277.31
03:00:06|2277.31
03:00:08|2277.51
03:00:08|2277.61
03:00:09|2277.48
03:00:10|2277.48
03:00:11|2277.48
03:00:12|2277.48
03:00:13|2277.48
03:00:14|2277.48
03:00:15|2277.48
03:00:16|2277.48
03:00:17|2277.48
03:00:18|2277.64
03:00:19|2277.64
03:00:20|2277.64
03:00:22|2277.64
03:00:22|2277.64
03:00:23|2277.64
03:00:25|2277.64
03:00:26|2277.6
03:00:27|2277.6
03:00:28|2277.47
03:00:29|2277.47
03:00:30|2277.41
03:00:31|2277.41
03:00:32|2277.41
03:00:33|2277.41
03:00:34|2277.41
03:00:35|2277.41
03:00:36|2277.78
03:00:37|2277.67
03:00:38|2277.7
03:00:39|2277.64
03:00:40|2277.7
03:00:41|2277.63
03:00:42|2277.68
03:00:43|2277.71
03:00:44|2277.68
03:00:45|2277.68
03:00:46|2277.68
03:00:47|2277.72
03:00:48|2277.83
03:00:49|2277.83
03:00:50|2277.72
03:00:51|2277.72
03:00:52|2277.76
03:00:53|2277.73
03:00:54|2277.38
03:00:55|2277.6
03:00:56|2277.6
03:00:57|2277.6
03:00:58|2277.6
03:00:59|2277.6
03:01:00|2277.6
03:01:01|2277.64
03:01:02|2277.64
03:01:03|2277.69
03:01:04|2277.69
03:01:05|2277.69
03:01:06|2277.69
03:01:07|2277.69
03:01:08|2277.69
03:01:09|2277.66
03:01:10|2277.66
03:01:11|2277.68
03:01:12|2277.68
03:01:13|2277.68
03:01:14|2277.68
03:01:15|2277.68
03:01:16|2277.68
03:01:17|2277.68
03:01:18|2277.68
03:01:19|2277.75
03:01:20|2277.75
03:01:22|2277.58
03:01:23|2277.54
03:01:24|2277.69
03:01:25|2277.69
03:01:26|2277.69
03:01:27|2277.69
03:01:29|2277.69
03:01:30|2277.69
03:01:31|2277.69
03:01:32|2277.69
03:01:33|2277.69
03:01:34|2277.69
03:01:35|2277.69
03:01:36|2277.69
03:01:37|2277.33
03:01:37|2277.33
03:01:39|2277.37
03:01:40|2277.43
03:01:41|2277.7
03:01:42|2277.73
03:01:43|2277.73
03:01:44|2277.8
03:01:45|2277.8
03:01:46|2278.
03:01:47|2278.61
03:01:48|2278.46
03:01:49|2278.43
03:01:51|2278.43
03:01:51|2278.21
03:01:52|2278.02
03:01:53|2278.02
03:01:54|2277.82
03:01:56|2277.82
03:01:56|2277.69
03:01:57|2277.74
03:01:59|2277.75
03:02:00|2277.71
03:02:00|2277.48
03:02:02|2277.14
03:02:02|2277.03
03:02:04|2276.8
03:02:04|2276.7
03:02:06|2276.83
03:02:06|2276.83
03:02:07|2276.83
03:02:08|2276.83
03:02:09|2276.99
03:02:10|2276.96
03:02:12|2276.89
03:02:13|2276.92
03:02:14|2276.93
03:02:14|2276.82
03:02:15|2276.77
03:02:16|2276.28
03:02:18|2276.55
03:02:18|2276.42
03:02:20|2276.43
03:02:20|2276.36
03:02:21|2275.81
03:02:22|2275.85
03:02:24|2275.84
03:02:25|2275.83
03:02:27|2275.81
03:02:28|2276.07
03:02:29|2276.
03:02:30|2276.13
03:02:31|2276.25
03:02:32|2276.25
03:02:34|2275.95
03:02:35|2276.06
03:02:37|2276.16
03:02:37|2276.07
03:02:38|2276.07
03:02:39|2276.07
03:02:40|2275.85
03:02:42|2275.89
03:02:42|2275.74
03:02:43|2275.74
03:02:45|2275.74
03:02:45|2275.74
03:02:47|2275.83
03:02:47|2275.72
03:02:48|2275.29
03:02:50|2275.42
03:02:51|2275.09
03:02:52|2274.95
03:02:52|2274.83
03:02:53|2275.24
03:02:55|2275.24
03:02:56|2275.3
03:02:57|2275.3
03:02:58|2275.36
03:02:59|2275.36
03:03:00|2275.24
03:03:01|2275.38
03:03:02|2275.38
03:03:04|2275.38
03:03:04|2275.58
03:03:05|2275.37
03:03:15|2275.37
03:03:15|2274.8
03:03:17|2274.8
03:03:18|2274.8
03:03:18|2274.7
03:03:20|2274.95
03:03:20|2275.
03:03:22|2274.94
03:03:22|2274.8
03:03:24|2274.69
03:03:24|2274.55
03:03:26|2274.51
03:03:28|2274.57
03:03:29|2274.41
03:03:30|2274.41
03:03:31|2274.21
03:03:32|2274.32
03:03:33|2274.32
03:03:34|2274.74
03:03:35|2274.77
03:03:36|2274.81
03:03:37|2274.81
03:03:38|2274.82
03:03:39|2275.
03:03:40|2275.
03:03:41|2275.2
03:03:43|2275.2
03:03:44|2275.2
03:03:45|2275.4
03:03:45|2275.4
03:03:46|2275.4
03:03:47|2275.4
03:03:49|2275.48
03:03:50|2275.48
03:03:51|2275.48
03:03:52|2275.21
03:03:53|2275.44
03:03:54|2275.2
03:03:55|2275.23
03:03:56|2274.98
03:03:57|2274.98
03:03:58|2274.99
03:03:59|2274.68
03:04:00|2274.71
03:04:01|2274.57
03:04:02|2274.58
03:04:03|2274.34
03:04:04|2274.2
03:04:05|2274.19
03:04:06|2274.16
03:04:07|2274.11
03:04:08|2274.11
03:04:09|2274.07
03:04:10|2274.05
03:04:11|2274.
03:04:12|2273.9
03:04:13|2273.9
03:04:14|2273.9
03:04:15|2273.9
03:04:16|2273.9
03:04:17|2273.73
03:04:18|2273.6
03:04:19|2273.6
03:04:20|2273.6
03:04:21|2273.6
03:04:22|2273.85
03:04:23|2273.83
03:04:24|2273.83
03:04:25|2273.74
03:04:26|2273.86
03:04:27|2273.89
03:04:28|2273.89
03:04:29|2273.89
03:04:30|2273.91
03:04:31|2273.91
03:04:33|2273.91
03:04:34|2273.91
03:04:34|2273.91
03:04:35|2273.91
03:04:36|2273.91
03:04:37|2273.91
03:04:39|2273.91
03:04:40|2273.91
03:04:40|2273.91
03:04:41|2273.88
03:04:42|2273.88
03:04:44|2274.01
03:04:45|2274.27
03:04:46|2274.13
03:04:47|2274.13
03:04:48|2274.13
03:04:49|2274.13
03:04:50|2274.12
03:04:51|2274.12
03:04:52|2274.12
03:04:54|2274.12
03:04:55|2274.12
03:04:56|2274.34
03:04:57|2274.31
03:04:58|2274.31
03:04:59|2274.31
03:04:59|2274.31
03:05:01|2274.23
03:05:01|2274.23
03:05:02|2274.03
03:05:03|2274.03
03:05:04|2274.18
03:05:06|2274.3
03:05:07|2274.49
03:05:07|2274.49
03:05:08|2274.51
03:05:10|2274.46
03:05:11|2274.57
03:05:11|2274.65
03:05:13|2274.63
03:05:14|2274.63
03:05:15|2274.71
03:05:16|2274.71
03:05:17|2274.66
03:05:18|2274.66
03:05:19|2274.66
03:05:19|2274.84
03:05:21|2274.9
03:05:22|2274.9
03:05:23|2274.9
03:05:24|2274.92
03:05:24|2274.92
03:05:25|2274.92
03:05:27|2274.89
03:05:28|2274.88
03:05:30|2274.93
03:05:30|2274.93
03:05:31|2274.71
03:05:33|2274.67
03:05:33|2274.6
03:05:35|2274.54
03:05:36|2274.54
03:05:36|2274.54
03:05:38|2274.54
03:05:39|2274.54
03:05:40|2274.54
03:05:41|2274.54
03:05:42|2274.62
03:05:43|2274.62
03:05:44|2274.96
03:05:45|2274.94
03:05:46|2274.94
03:05:47|2274.94
03:05:48|2274.87
03:05:49|2274.81
03:05:50|2274.81
03:05:51|2275.08
03:05:52|2275.08
03:05:54|2275.08
03:05:55|2274.9
03:05:56|2274.9
03:05:57|2274.9
03:05:58|2274.9
03:05:59|2274.9
03:06:00|2274.93
03:06:00|2274.76
03:06:01|2274.76
03:06:03|2274.95
03:06:04|2274.97
03:06:05|2275.25
03:06:06|2275.25
03:06:07|2275.25
03:06:08|2275.25
03:06:09|2275.25
03:06:10|2275.59
03:06:11|2275.62
03:06:12|2275.62
03:06:13|2275.55
03:06:15|2275.67
03:06:15|2275.64
03:06:16|2275.87
03:06:17|2275.92
03:06:18|2275.93
03:06:19|2276.
03:06:20|2276.13
03:06:21|2276.13
03:06:22|2276.26
03:06:24|2276.11
03:06:24|2275.87
03:06:25|2275.87
03:06:27|2276.09
03:06:27|2276.09
03:06:28|2276.09
03:06:29|2276.15
03:06:31|2276.02
03:06:33|2276.02
03:06:34|2275.93
03:06:35|2275.93
03:06:36|2275.86
03:06:37|2275.86
03:06:38|2275.86
03:06:40|2275.86
03:06:41|2275.65
03:06:41|2275.65
03:06:43|2275.6
03:06:44|2275.6
03:06:44|2275.6
03:06:46|2275.74
03:06:47|2275.74
03:06:47|2275.69
03:06:49|2275.69
03:06:49|2275.69
03:06:51|2275.69
03:06:53|2275.69
03:06:53|2275.39
03:06:54|2275.35
03:06:55|2275.32
03:06:57|2275.35
03:06:57|2275.35
03:07:00|2275.35
03:07:00|2275.08
03:07:01|2274.7
03:07:02|2274.73
03:07:03|2274.73
03:07:04|2274.73
03:07:05|2274.75
03:07:06|2274.66
03:07:08|2274.76
03:07:08|2274.76
03:07:09|2274.61
03:07:11|2274.61
03:07:11|2274.59
03:07:13|2274.53
03:07:13|2274.53
03:07:14|2274.34
03:07:15|2274.29
03:07:16|2274.25
03:07:17|2274.22
03:07:19|2274.29
03:07:19|2274.29
03:07:20|2274.25
03:07:22|2274.25
03:07:22|2274.15
03:07:24|2274.15
03:07:24|2274.15
03:07:25|2274.15
03:07:27|2274.15
03:07:27|2274.15
03:07:28|2274.04
03:07:29|2274.04
03:07:31|2274.04
03:07:32|2274.22
03:07:34|2274.22
03:07:35|2274.15
03:07:35|2274.22
03:07:37|2274.22
03:07:38|2274.22
03:07:39|2274.22
03:07:40|2274.22
03:07:41|2274.07
03:07:42|2274.07
03:07:43|2274.07
03:07:44|2274.07
03:07:45|2274.05
03:07:47|2273.92
03:07:47|2274.05
03:07:48|2274.05
03:07:49|2274.12
03:07:50|2273.88
03:07:52|2273.88
03:07:53|2273.83
03:07:54|2273.68
03:07:54|2273.68
03:07:55|2273.68
03:07:57|2273.82
03:07:58|2274.06
03:07:59|2274.06
03:08:00|2273.94
03:08:02|2274.05
03:08:03|2273.98
03:08:04|2274.03
03:08:05|2274.03
03:08:05|2274.03
03:08:07|2274.03
03:08:08|2274.42
03:08:09|2274.14
03:08:09|2274.14
03:08:11|2274.14
03:08:11|2274.14
03:08:12|2274.14
03:08:13|2274.14
03:08:15|2274.14
03:08:16|2274.14
03:08:17|2274.14
03:08:18|2274.18
03:08:19|2274.18
03:08:20|2274.18
03:08:21|2274.18
03:08:22|2274.18
03:08:23|2274.16
03:08:24|2274.46
03:08:26|2274.46
03:08:26|2274.1
03:08:27|2274.1
03:08:28|2274.06
03:08:30|2273.94
03:08:30|2273.94
03:08:31|2273.94
03:08:32|2273.94
03:08:33|2273.94
03:08:35|2273.94
03:08:37|2273.94
03:08:37|2274.19
03:08:38|2274.19
03:08:39|2273.88
03:08:41|2273.88
03:08:42|2273.99
03:08:43|2273.99
03:08:44|2273.91
03:08:44|2273.91
03:08:46|2273.91
03:08:47|2273.91
03:08:48|2274.21
03:08:49|2274.21
03:08:50|2273.8
03:08:51|2273.8
03:08:52|2273.8
03:08:52|2273.8
03:08:53|2274.11
03:08:55|2274.11
03:08:56|2274.11
03:08:57|2273.93
03:08:58|2273.93
03:08:59|2273.93
03:09:00|2274.11
03:09:01|2274.2
03:09:01|2274.2
03:09:02|2273.82
03:09:04|2273.75
03:09:05|2273.75
03:09:06|2273.83
03:09:06|2273.79
03:09:08|2273.79
03:09:09|2273.8
03:09:10|2273.8
03:09:11|2273.68
03:09:12|2273.65
03:09:13|2273.3
03:09:14|2273.72
03:09:15|2273.72
03:09:16|2273.64
03:09:17|2273.65
03:09:18|2273.65
03:09:20|2273.7
03:09:21|2273.78
03:09:21|2273.59
03:09:23|2273.59
03:09:24|2273.59
03:09:24|2274.14
03:09:26|2274.14
03:09:26|2274.25
03:09:27|2274.52
03:09:28|2274.52
03:09:29|2274.54
03:09:30|2274.62
03:09:32|2274.64
03:09:32|2274.52
03:09:34|2274.55
03:09:35|2274.55
03:09:36|2274.32
03:09:38|2274.44
03:09:39|2274.52
03:09:39|2274.52
03:09:41|2274.39
03:09:42|2274.39
03:09:42|2274.33
03:09:44|2274.33
03:09:45|2274.49
03:09:46|2274.27
03:09:46|2274.26
03:09:48|2274.26
03:09:49|2274.26
03:09:49|2274.
03:09:51|2274.
03:09:52|2274.
03:09:53|2274.
03:09:54|2274.
03:09:55|2274.
03:09:56|2274.11
03:09:57|2274.11
03:09:58|2274.11
03:09:59|2274.11
03:10:00|2274.22
03:10:01|2274.42
03:10:02|2274.42
03:10:03|2274.62
03:10:04|2274.61
03:10:05|2274.43
03:10:06|2274.61
03:10:07|2274.24
03:10:08|2274.24
03:10:09|2274.1
03:10:10|2274.08
03:10:12|2274.23
03:10:12|2274.31
03:10:13|2274.31
03:10:14|2274.4
03:10:15|2274.36
03:10:16|2274.2
03:10:17|2274.14
03:10:18|2274.14
03:10:19|2274.14
03:10:20|2274.14
03:10:21|2274.2
03:10:23|2274.09
03:10:23|2274.09
03:10:24|2274.09
03:10:25|2274.09
03:10:26|2274.09
03:10:27|2274.11
03:10:28|2273.87
03:10:29|2273.87
03:10:31|2273.87
03:10:31|2273.97
03:10:32|2273.97
03:10:35|2274.08
03:10:36|2274.08
03:10:37|2274.45
03:10:38|2274.57
03:10:39|2274.69
03:10:39|2274.58
03:10:41|2274.58
03:10:41|2274.58
03:10:43|2274.58
03:10:43|2274.58
03:10:45|2274.58
03:10:45|2274.77
03:10:47|2274.75
03:10:47|2274.76
03:10:49|2274.76
03:10:49|2274.76
03:10:50|2274.7
03:10:51|2274.73
03:10:52|2274.62
03:10:54|2274.79
03:10:54|2274.85
03:10:56|2274.87
03:10:56|2274.78
03:10:58|2274.78
03:10:59|2274.9
03:11:00|2274.8
03:11:01|2274.95
03:11:01|2275.55
03:11:02|2275.55
03:11:04|2275.49
03:11:04|2275.47
03:11:05|2275.68
03:11:07|2275.59
03:11:07|2275.75
03:11:08|2275.71
03:11:09|2275.62
03:11:10|2275.51
03:11:12|2275.55
03:11:12|2275.6
03:11:13|2275.6
03:11:15|2275.53
03:11:15|2275.59
03:11:16|2275.22
03:11:17|2275.4
03:11:18|2275.39
03:11:19|2275.43
03:11:20|2275.43
03:11:22|2275.56
03:11:22|2275.6
03:11:23|2275.53
03:11:24|2275.7
03:11:26|2275.7
03:11:26|2275.65
03:11:27|2275.66
03:11:29|2275.51
03:11:29|2275.63
03:11:31|2275.55
03:11:31|2275.54
03:11:33|2275.51
03:11:34|2275.51
03:11:36|2275.48
03:11:37|2275.51
03:11:39|2275.52
03:11:40|2275.54
03:11:40|2275.53
03:11:41|2275.38
03:11:43|2275.06
03:11:43|2275.06
03:11:44|2275.06
03:11:46|2275.06
03:11:47|2275.33
03:11:48|2275.33
03:11:49|2275.33
03:11:50|2275.33
03:11:50|2275.38
03:11:52|2275.01
03:11:53|2275.15
03:11:54|2275.15
03:11:55|2274.63
03:11:56|2274.63
03:11:57|2274.47
03:11:58|2274.48
03:11:59|2274.83
03:12:00|2274.83
03:12:01|2274.83
03:12:02|2274.83
03:12:03|2274.63
03:12:04|2274.63
03:12:05|2274.63
03:12:06|2274.63
03:12:07|2274.87
03:12:09|2274.87
03:12:10|2274.87
03:12:10|2274.64
03:12:12|2274.64
03:12:12|2274.64
03:12:13|2274.64
03:12:14|2274.64
03:12:15|2274.64
03:12:17|2274.42
03:12:18|2274.36
03:12:19|2274.26
03:12:20|2274.2
03:12:21|2274.5
03:12:22|2274.5
03:12:23|2274.5
03:12:24|2274.5
03:12:25|2274.5
03:12:26|2274.5
03:12:27|2274.5
03:12:28|2274.5
03:12:29|2274.5
03:12:30|2274.5
03:12:31|2274.34
03:12:32|2274.34
03:12:33|2274.34
03:12:34|2274.34
03:12:35|2274.4
03:12:37|2274.24
03:12:38|2274.24
03:12:40|2274.16
03:12:41|2274.16
03:12:42|2274.16
03:12:43|2274.41
03:12:45|2274.41
03:12:45|2274.41
03:12:47|2274.49
03:12:48|2274.36
03:12:49|2274.1
03:12:50|2274.1
03:12:51|2274.1
03:12:52|2274.1
03:12:53|2273.74
03:12:54|2273.91
03:12:55|2273.73
03:12:56|2273.73
03:12:58|2273.73
03:12:59|2273.73
03:12:59|2273.89
03:13:00|2273.89
03:13:02|2273.89
03:13:02|2273.89
03:13:04|2273.89
03:13:04|2273.79
03:13:06|2273.83
03:13:07|2273.83
03:13:07|2274.24
03:13:10|2274.24
03:13:10|2274.24
03:13:11|2274.28
03:13:12|2274.28
03:13:14|2274.28
03:13:14|2274.28
03:13:15|2274.49
03:13:16|2274.49
03:13:17|2274.49
03:13:18|2274.49
03:13:19|2274.49
03:13:20|2274.44
03:13:21|2274.37
03:13:22|2274.49
03:13:24|2274.46
03:13:25|2274.63
03:13:26|2274.63
03:13:26|2274.52
03:13:28|2274.52
03:13:29|2274.52
03:13:29|2274.52
03:13:30|2274.76
03:13:31|2274.76
03:13:32|2274.76
03:13:33|2274.49
03:13:34|2274.49
03:13:35|2274.49
03:13:37|2274.49
03:13:38|2274.49
03:13:40|2274.71
03:13:40|2274.38
03:13:42|2274.38
03:13:42|2274.65
03:13:44|2274.65
03:13:45|2274.65
03:13:46|2274.65
03:13:47|2274.43
03:13:48|2274.47
03:13:49|2274.47
03:13:50|2274.47
03:13:51|2274.47
03:13:52|2274.65
03:13:53|2274.65
03:13:54|2274.65
03:13:55|2274.31
03:13:56|2274.31
03:13:57|2274.31
03:13:59|2274.3
03:14:00|2274.38
03:14:00|2274.48
03:14:01|2274.36
03:14:02|2274.11
03:14:04|2274.27
03:14:04|2274.27
03:14:06|2274.27
03:14:07|2274.27
03:14:07|2274.27
03:14:09|2274.27
03:14:10|2273.89
03:14:11|2273.85
03:14:12|2273.97
03:14:13|2273.98
03:14:14|2273.98
03:14:15|2274.14
03:14:16|2274.14
03:14:17|2274.14
03:14:18|2274.14
03:14:19|2274.14
03:14:20|2274.14
03:14:21|2274.14
03:14:22|2274.14
03:14:23|2274.14
03:14:24|2274.21
03:14:25|2274.24
03:14:26|2274.24
03:14:27|2274.24
03:14:28|2274.24
03:14:29|2273.97
03:14:30|2273.97
03:14:31|2273.97
03:14:32|2273.97
03:14:33|2273.9
03:14:34|2273.9
03:14:35|2273.92
03:14:36|2273.92
03:14:37|2273.92
03:14:38|2273.92
03:14:40|2273.66
03:14:42|2273.71
03:14:42|2273.79
03:14:44|2273.79
03:14:44|2273.79
03:14:46|2273.79
03:14:47|2273.79
03:14:47|2274.26
03:14:49|2274.11
03:14:49|2274.11
03:14:51|2274.11
03:14:52|2274.07
03:14:53|2274.07
03:14:54|2274.07
03:14:56|2274.1
03:14:57|2274.14
03:14:58|2274.19
03:14:59|2274.16
03:15:00|2274.15
03:15:01|2274.01
03:15:01|2274.14
03:15:02|2274.34
03:15:03|2274.29
03:15:04|2274.25
03:15:06|2274.41
03:15:07|2274.34
03:15:08|2274.34
03:15:09|2274.34
03:15:10|2274.38
03:15:11|2274.35
03:15:12|2274.35
03:15:13|2274.11
03:15:14|2274.15
03:15:15|2274.22
03:15:16|2274.3
03:15:17|2274.31
03:15:18|2274.47
03:15:19|2274.47
03:15:20|2274.37
03:15:21|2274.47
03:15:22|2274.47
03:15:23|2274.33
03:15:24|2274.33
03:15:25|2274.17
03:15:26|2274.17
03:15:27|2274.17
03:15:28|2274.08
03:15:29|2273.99
03:15:30|2273.99
03:15:31|2273.99
03:15:32|2274.14
03:15:33|2274.28
03:15:34|2274.28
03:15:35|2274.28
03:15:36|2274.28
03:15:37|2274.28
03:15:38|2274.28
03:15:39|2274.28
03:15:41|2274.28
03:15:42|2274.09
03:15:43|2274.09
03:15:43|2274.09
03:15:45|2274.09
03:15:46|2274.09
03:15:47|2273.91
03:15:47|2273.62
03:15:49|2273.62
03:15:50|2273.62
03:15:51|2273.91
03:15:53|2273.91
03:15:54|2273.9
03:15:54|2273.9
03:15:56|2273.92
03:15:57|2273.92
03:15:58|2273.92
03:15:59|2273.92
03:16:00|2273.8
03:16:01|2273.98
03:16:02|2273.98
03:16:02|2273.98
03:16:04|2274.01
03:16:05|2274.01
03:16:05|2274.01
03:16:07|2274.01
03:16:07|2274.01
03:16:09|2274.01
03:16:10|2274.01
03:16:11|2274.01
03:16:11|2274.01
03:16:13|2274.01
03:16:14|2274.01
03:16:14|2273.89
03:16:16|2273.89
03:16:17|2274.01
03:16:18|2274.01
03:16:19|2274.01
03:16:20|2274.01
03:16:21|2274.01
03:16:22|2274.01
03:16:23|2274.01
03:16:24|2274.22
03:16:25|2274.22
03:16:26|2274.22
03:16:27|2274.2
03:16:28|2274.2
03:16:29|2274.2
03:16:30|2274.2
03:16:32|2274.85
03:16:32|2274.48
03:16:34|2274.48
03:16:34|2274.52
03:16:35|2274.52
03:16:36|2274.35
03:16:37|2274.5
03:16:39|2274.46
03:16:41|2274.46
03:16:42|2274.34
03:16:43|2274.17
03:16:43|2273.9
03:16:45|2273.9
03:16:46|2273.9
03:16:47|2273.9
03:16:47|2273.9
03:16:49|2273.83
03:16:50|2273.97
03:16:51|2273.97
03:16:52|2274.
03:16:53|2274.
03:16:54|2274.
03:16:55|2274.
03:16:57|2273.91
03:16:58|2273.91
03:16:59|2274.1
03:16:59|2274.1
03:17:00|2274.04
03:17:02|2273.86
03:17:03|2273.86
03:17:04|2273.86
03:17:06|2273.5
03:17:07|2273.5
03:17:08|2273.5
03:17:09|2273.5
03:17:10|2273.62
03:17:11|2273.62
03:17:13|2273.62
03:17:13|2273.87
03:17:14|2273.87
03:17:15|2273.87
03:17:16|2273.71
03:17:17|2273.71
03:17:18|2273.71
03:17:20|2273.71
03:17:20|2273.71
03:17:21|2273.77
03:17:22|2273.77
03:17:23|2273.81
03:17:24|2273.8
03:17:25|2273.8
03:17:26|2273.92
03:17:27|2273.92
03:17:28|2273.92
03:17:30|2273.92
03:17:30|2273.79
03:17:31|2273.79
03:17:32|2273.79
03:17:34|2273.79
03:17:34|2273.81
03:17:35|2273.81
03:17:37|2273.7
03:17:37|2273.7
03:17:38|2273.7
03:17:40|2273.7
03:17:41|2273.77
03:17:41|2273.78
03:17:44|2273.79
03:17:45|2273.99
03:17:46|2273.86
03:17:47|2273.92
03:17:47|2273.95
03:17:49|2273.95
03:17:51|2273.95
03:17:51|2273.96
03:17:52|2274.04
03:17:53|2274.04
03:17:54|2274.04
03:17:55|2274.04
03:17:57|2274.04
03:17:57|2274.03
03:17:59|2273.99
03:18:00|2273.99
03:18:00|2273.96
03:18:01|2273.96
03:18:02|2273.96
03:18:03|2273.96
03:18:05|2273.9
03:18:05|2273.9
03:18:06|2274.06
03:18:08|2274.06
03:18:08|2274.04
03:18:09|2274.04
03:18:10|2274.03
03:18:11|2274.22
03:18:12|2274.13
03:18:13|2274.13
03:18:14|2274.13
03:18:15|2274.13
03:18:16|2274.13
03:18:17|2274.13
03:18:18|2274.13
03:18:20|2274.13
03:18:20|2273.93
03:18:22|2273.76
03:18:22|2273.76
03:18:24|2273.76
03:18:25|2273.97
03:18:26|2273.97
03:18:26|2273.97
03:18:28|2274.18
03:18:29|2274.25
03:18:30|2274.16
03:18:31|2274.16
03:18:31|2274.26
03:18:32|2274.26
03:18:34|2274.26
03:18:35|2274.26
03:18:36|2274.25
03:18:37|2274.27
03:18:38|2274.27
03:18:39|2274.09
03:18:41|2274.09
03:18:42|2274.09
03:18:43|2274.09
03:18:44|2274.09
03:18:46|2274.16
03:18:47|2274.1
03:18:47|2274.25
03:18:48|2274.15
03:18:50|2274.16
03:18:51|2274.16
03:18:52|2274.17
03:18:53|2274.16
03:18:54|2274.21
03:18:55|2274.2
03:18:56|2274.2
03:18:57|2274.2
03:18:58|2274.25
03:18:59|2274.25
03:18:59|2274.25
03:19:00|2274.43
03:19:01|2274.79
03:19:03|2274.79
03:19:04|2274.93
03:19:04|2274.98
03:19:06|2275.22
03:19:07|2275.22
03:19:09|2275.22
03:19:10|2275.48
03:19:10|2275.48
03:19:11|2275.48
03:19:12|2275.6
03:19:13|2275.47
03:19:15|2275.47
03:19:15|2275.47
03:19:16|2275.31
03:19:18|2275.31
03:19:18|2275.31
03:19:20|2275.31
03:19:21|2275.31
03:19:22|2275.31
03:19:23|2275.31
03:19:23|2275.31
03:19:24|2275.31
03:19:26|2275.31
03:19:27|2275.31
03:19:28|2275.31
03:19:29|2275.31
03:19:30|2275.31
03:19:31|2275.31
03:19:32|2275.31
03:19:33|2275.93
03:19:34|2275.75
03:19:35|2275.75
03:19:36|2275.62
03:19:36|2275.36
03:19:38|2275.3
03:19:39|2275.31
03:19:40|2275.31
03:19:40|2275.53
03:19:41|2275.53
03:19:44|2275.53
03:19:45|2275.53
03:19:46|2275.28
03:19:47|2275.26
03:19:49|2275.26
03:19:49|2275.26
03:19:51|2275.26
03:19:52|2275.26
03:19:52|2275.26
03:19:53|2275.26
03:19:55|2275.26
03:19:56|2275.26
03:19:56|2275.53
03:19:58|2275.53
03:19:59|2275.42
03:19:59|2275.42
03:20:01|2275.42
03:20:02|2275.16
03:20:02|2275.03
03:20:04|2274.89
03:20:05|2274.83
03:20:06|2274.83
03:20:07|2274.8
03:20:08|2274.62
03:20:09|2274.45
03:20:10|2274.45
03:20:11|2274.45
03:20:12|2274.45
03:20:13|2274.54
03:20:14|2274.54
03:20:15|2274.54
03:20:16|2274.54
03:20:17|2274.67
03:20:18|2274.67
03:20:19|2274.67
03:20:20|2274.52
03:20:22|2274.69
03:20:23|2274.69
03:20:23|2274.69
03:20:24|2274.69
03:20:25|2274.68
03:20:26|2274.57
03:20:27|2274.57
03:20:28|2274.35
03:20:29|2274.23
03:20:31|2274.23
03:20:31|2274.31
03:20:32|2274.37
03:20:33|2274.37
03:20:34|2274.37
03:20:36|2274.37
03:20:36|2274.1
03:20:37|2274.1
03:20:38|2274.1
03:20:40|2274.1
03:20:41|2274.03
03:20:41|2274.03
03:20:42|2274.03
03:20:43|2274.03
03:20:44|2274.03
03:20:46|2274.03
03:20:48|2274.2
03:20:49|2274.2
03:20:49|2274.2
03:20:50|2274.2
03:20:51|2274.2
03:20:53|2274.2
03:20:53|2274.2
03:20:55|2274.2
03:20:55|2274.2
03:20:56|2274.2
03:20:58|2274.2
03:20:58|2273.88
03:21:00|2273.88
03:21:01|2273.88
03:21:01|2273.88
03:21:03|2274.08
03:21:04|2274.29
03:21:05|2274.19
03:21:06|2274.19
03:21:06|2274.19
03:21:08|2274.19
03:21:09|2274.19
03:21:11|2274.2
03:21:11|2274.37
03:21:12|2274.37
03:21:13|2274.52
03:21:14|2274.52
03:21:16|2274.52
03:21:16|2274.52
03:21:17|2274.52
03:21:18|2274.52
03:21:19|2274.52
03:21:20|2274.31
03:21:22|2274.13
03:21:22|2274.06
03:21:23|2274.11
03:21:25|2274.06
03:21:26|2274.
03:21:27|2274.11
03:21:28|2274.26
03:21:29|2274.26
03:21:30|2274.36
03:21:31|2274.36
03:21:32|2274.34
03:21:33|2274.3
03:21:34|2274.29
03:21:36|2274.27
03:21:37|2274.27
03:21:37|2274.27
03:21:38|2274.3
03:21:39|2274.3
03:21:40|2274.3
03:21:42|2274.3
03:21:42|2274.33
03:21:43|2274.33
03:21:45|2274.33
03:21:47|2274.33
03:21:48|2274.26
03:21:48|2274.26
03:21:49|2274.26
03:21:51|2274.31
03:21:52|2274.31
03:21:53|2274.31
03:21:53|2274.31
03:21:55|2274.31
03:21:56|2274.31
03:21:57|2274.31
03:21:58|2274.31
03:21:59|2274.7
03:22:00|2274.7
03:22:00|2274.75
03:22:02|2274.75
03:22:03|2274.75
03:22:03|2274.75
03:22:05|2274.75
03:22:06|2274.75
03:22:07|2274.75
03:22:08|2274.75
03:22:09|2274.63
03:22:10|2274.14
03:22:11|2274.29
03:22:12|2274.07
03:22:13|2274.02
03:22:14|2273.82
03:22:15|2273.9
03:22:16|2273.9
03:22:17|2273.9
03:22:18|2273.9
03:22:19|2273.9
03:22:20|2273.9
03:22:21|2273.95
03:22:22|2273.95
03:22:23|2273.95
03:22:24|2273.95
03:22:25|2273.95
03:22:27|2273.71
03:22:28|2273.85
03:22:28|2273.85
03:22:29|2273.85
03:22:30|2273.85
03:22:31|2273.64
03:22:32|2273.64
03:22:34|2273.64
03:22:34|2273.81
03:22:35|2274.01
03:22:36|2273.93
03:22:37|2273.93
03:22:39|2273.93
03:22:39|2273.93
03:22:41|2273.93
03:22:41|2273.93
03:22:42|2273.93
03:22:43|2273.78
03:22:44|2273.78
03:22:46|2273.79
03:22:47|2273.79
03:22:49|2273.79
03:22:50|2273.79
03:22:50|2273.79
03:22:52|2273.79
03:22:53|2273.65
03:22:54|2273.68
03:22:55|2273.68
03:22:56|2273.68
03:22:57|2273.68
03:22:58|2273.54
03:22:59|2273.54
03:23:00|2273.48
03:23:01|2273.42
03:23:02|2273.42
03:23:03|2273.42
03:23:04|2273.42
03:23:05|2273.62
03:23:06|2273.62
03:23:07|2273.62
03:23:08|2273.62
03:23:09|2273.62
03:23:10|2273.58
03:23:11|2273.58
03:23:12|2273.58
03:23:13|2273.58
03:23:14|2273.61
03:23:15|2273.61
03:23:16|2273.61
03:23:17|2273.61
03:23:18|2273.61
03:23:19|2273.61
03:23:20|2273.61
03:23:21|2273.61
03:23:22|2273.61
03:23:23|2273.61
03:23:24|2273.61
03:23:25|2273.52
03:23:26|2273.52
03:23:27|2273.52
03:23:28|2273.67
03:23:29|2273.67
03:23:30|2273.86
03:23:31|2273.91
03:23:32|2273.91
03:23:34|2273.91
03:23:34|2273.87
03:23:35|2273.76
03:23:37|2273.76
03:23:38|2274.15
03:23:38|2274.15
03:23:39|2274.15
03:23:40|2274.09
03:23:41|2273.97
03:23:42|2273.97
03:23:43|2273.97
03:23:45|2273.68
03:23:46|2273.68
03:23:47|2273.68
03:23:49|2273.59
03:23:49|2273.59
03:23:50|2273.72
03:23:51|2273.72
03:23:53|2273.72
03:23:54|2273.72
03:23:56|2273.72
03:23:56|2273.88
03:23:58|2273.88
03:23:59|2273.88
03:24:00|2273.88
03:24:00|2274.16
03:24:02|2273.98
03:24:03|2274.11
03:24:04|2274.11
03:24:05|2274.11
03:24:06|2274.11
03:24:08|2274.14
03:24:09|2274.24
03:24:10|2274.51
03:24:11|2274.51
03:24:12|2274.64
03:24:13|2274.64
03:24:13|2274.71
03:24:15|2274.71
03:24:16|2274.83
03:24:17|2274.74
03:24:18|2274.78
03:24:19|2274.9
03:24:20|2274.9
03:24:21|2275.01
03:24:22|2275.01
03:24:23|2275.01
03:24:25|2274.71
03:24:25|2274.71
03:24:27|2274.71
03:24:27|2274.71
03:24:29|2274.93
03:24:29|2274.93
03:24:30|2274.91
03:24:31|2274.91
03:24:32|2274.86
03:24:33|2274.86
03:24:34|2274.89
03:24:35|2274.85
03:24:36|2274.79
03:24:38|2274.79
03:24:39|2274.82
03:24:39|2274.82
03:24:40|2275.31
03:24:41|2275.38
03:24:42|2275.71
03:24:43|2275.63
03:24:44|2275.69
03:24:45|2275.86
03:24:47|2275.94
03:24:48|2276.06
03:24:48|2276.04
03:24:49|2276.08
03:24:52|2276.
03:24:54|2276.08
03:24:55|2276.08
03:24:55|2276.08
03:24:57|2276.08
03:24:58|2276.08
03:24:59|2276.08
03:25:00|2276.08
03:25:01|2276.25
03:25:01|2276.19
03:25:03|2276.19
03:25:03|2276.03
03:25:05|2276.04
03:25:06|2276.04
03:25:06|2276.04
03:25:08|2276.04
03:25:09|2276.04
03:25:10|2276.26
03:25:10|2276.36
03:25:11|2276.36
03:25:12|2276.31
03:25:14|2276.61
03:25:15|2276.59
03:25:16|2276.61
03:25:16|2276.63
03:25:19|2276.88
03:25:19|2276.78
03:25:20|2276.72
03:25:21|2276.69
03:25:22|2276.69
03:25:23|2276.69
03:25:24|2276.72
03:25:25|2277.02
03:25:26|2277.21
03:25:27|2277.24
03:25:29|2276.89
03:25:30|2276.89
03:25:31|2277.01
03:25:31|2277.01
03:25:33|2277.12
03:25:34|2277.12
03:25:35|2277.24
03:25:36|2277.07
03:25:37|2277.07
03:25:38|2277.21
03:25:39|2277.48
03:25:40|2277.29
03:25:41|2277.3
03:25:42|2277.47
03:25:43|2277.47
03:25:44|2277.47
03:25:45|2277.47
03:25:46|2277.47
03:25:47|2277.31
03:25:48|2277.3
03:25:49|2277.3
03:25:51|2277.3
03:25:52|2277.3
03:25:53|2277.3
03:25:54|2277.3
03:25:55|2277.76
03:25:56|2277.75
03:25:57|2277.38
03:25:58|2277.47
03:25:59|2277.47
03:26:00|2277.47
03:26:01|2277.56
03:26:02|2277.71
03:26:03|2277.71
03:26:04|2277.71
03:26:05|2277.71
03:26:06|2277.71
03:26:07|2277.41
03:26:08|2277.41
03:26:09|2277.28
03:26:10|2277.12
03:26:11|2277.12
03:26:12|2277.12
03:26:13|2277.12
03:26:14|2277.12
03:26:15|2277.3
03:26:16|2277.3
03:26:17|2277.27
03:26:18|2277.27
03:26:19|2277.27
03:26:20|2277.24
03:26:21|2277.24
03:26:22|2277.29
03:26:24|2277.29
03:26:24|2277.45
03:26:25|2277.45
03:26:26|2277.49
03:26:27|2277.44
03:26:28|2277.35
03:26:29|2277.35
03:26:30|2277.47
03:26:31|2277.47
03:26:32|2277.47
03:26:33|2277.47
03:26:34|2277.47
03:26:35|2277.47
03:26:36|2277.47
03:26:38|2277.47
03:26:39|2277.37
03:26:39|2277.37
03:26:40|2277.37
03:26:41|2277.5
03:26:43|2277.23
03:26:44|2277.23
03:26:44|2277.2
03:26:45|2277.2
03:26:47|2276.72
03:26:47|2276.51
03:26:48|2276.49
03:26:50|2276.46
03:26:52|2276.58
03:26:52|2276.66
03:26:54|2276.4
03:26:55|2276.58
03:26:56|2276.58
03:26:56|2276.58
03:26:58|2276.58
03:26:59|2276.93
03:26:59|2276.93
03:27:00|2276.87
03:27:01|2276.87
03:27:02|2276.87
03:27:04|2277.08
03:27:04|2277.08
03:27:06|2277.08
03:27:07|2277.18
03:27:07|2277.27
03:27:09|2277.27
03:27:09|2277.27
03:27:11|2277.27
03:27:12|2277.3
03:27:12|2277.31
03:27:14|2277.31
03:27:15|2277.31
03:27:16|2277.31
03:27:16|2277.36
03:27:17|2277.36
03:27:19|2277.06
03:27:20|2277.06
03:27:21|2276.73
03:27:22|2276.73
03:27:23|2276.6
03:27:24|2276.6
03:27:25|2276.6
03:27:26|2276.55
03:27:27|2276.55
03:27:28|2276.4
03:27:29|2276.4
03:27:30|2276.38
03:27:31|2276.38
03:27:32|2276.38
03:27:33|2276.38
03:27:34|2276.38
03:27:35|2276.38
03:27:36|2276.48
03:27:37|2276.48
03:27:38|2276.21
03:27:39|2276.1
03:27:40|2276.1
03:27:41|2276.1
03:27:42|2276.32
03:27:43|2276.32
03:27:44|2276.45
03:27:46|2276.52
03:27:46|2276.52
03:27:47|2276.52
03:27:48|2276.51
03:27:49|2276.56
03:27:51|2276.56
03:27:52|2276.56
03:27:53|2276.56
03:27:55|2276.53
03:27:56|2276.53
03:27:57|2276.53
03:27:58|2276.53
03:27:59|2276.63
03:28:00|2276.63
03:28:01|2276.87
03:28:02|2276.87
03:28:03|2276.87
03:28:04|2277.04
03:28:05|2277.17
03:28:06|2277.17
03:28:08|2277.17
03:28:08|2276.68
03:28:09|2276.79
03:28:10|2276.67
03:28:12|2276.45
03:28:13|2276.43
03:28:14|2276.43
03:28:14|2276.43
03:28:15|2276.43
03:28:16|2276.43
03:28:18|2276.36
03:28:19|2276.36
03:28:20|2276.36
03:28:21|2276.36
03:28:22|2276.27
03:28:23|2276.27
03:28:24|2276.26
03:28:25|2276.32
03:28:26|2276.32
03:28:27|2276.68
03:28:28|2276.13
03:28:29|2276.13
03:28:30|2276.04
03:28:31|2275.99
03:28:32|2275.96
03:28:34|2275.92
03:28:34|2275.92
03:28:35|2276.14
03:28:37|2276.14
03:28:37|2276.14
03:28:38|2276.14
03:28:39|2276.14
03:28:41|2276.14
03:28:41|2276.14
03:28:42|2276.14
03:28:43|2276.14
03:28:44|2276.14
03:28:46|2276.14
03:28:46|2276.27
03:28:47|2276.27
03:28:49|2276.16
03:28:49|2276.13
03:28:50|2275.95
03:28:52|2275.95
03:28:54|2275.95
03:28:55|2275.95
03:28:56|2276.14
03:28:57|2276.14
03:28:59|2276.14
03:29:00|2276.24
03:29:01|2276.27
03:29:01|2276.27
03:29:02|2276.27
03:29:03|2276.23
03:29:04|2276.23
03:29:06|2276.23
03:29:06|2276.23
03:29:08|2276.23
03:29:08|2276.23
03:29:10|2276.23
03:29:11|2276.23
03:29:11|2276.23
03:29:12|2276.23
03:29:14|2276.23
03:29:14|2276.46
03:29:16|2276.46
03:29:17|2276.54
03:29:17|2276.59
03:29:18|2276.59
03:29:19|2276.63
03:29:21|2276.64
03:29:22|2276.81
03:29:23|2276.92
03:29:24|2276.92
03:29:25|2276.99
03:29:27|2276.94
03:29:27|2276.94
03:29:29|2276.94
03:29:29|2276.94
03:29:31|2277.05
03:29:32|2277.03
03:29:32|2277.
03:29:33|2276.77
03:29:34|2276.87
03:29:35|2276.81
03:29:37|2276.64
03:29:37|2276.71
03:29:39|2276.71
03:29:39|2276.71
03:29:40|2276.74
03:29:42|2276.74
03:29:43|2276.74
03:29:44|2276.72
03:29:45|2276.66
03:29:46|2276.66
03:29:48|2276.66
03:29:48|2276.66
03:29:49|2276.66
03:29:50|2276.66
03:29:51|2276.82
03:29:53|2276.82
03:29:55|2277.05
03:29:55|2277.05
03:29:57|2277.05
03:29:57|2277.05
03:29:59|2277.05
03:29:59|2277.05
03:30:00|2277.05
03:30:02|2276.6
03:30:03|2276.6
03:30:04|2276.6
03:30:05|2277.31
03:30:06|2277.23
03:30:07|2277.37
03:30:08|2277.37
03:30:09|2277.28
03:30:10|2277.28
03:30:12|2277.28
03:30:13|2277.28
03:30:13|2277.28
03:30:14|2277.49
03:30:15|2277.49
03:30:17|2277.49
03:30:17|2277.49
03:30:18|2277.49
03:30:19|2277.47
03:30:21|2277.46
03:30:21|2277.46
03:30:22|2277.46
03:30:23|2277.46
03:30:24|2277.65
03:30:25|2277.65
03:30:26|2277.63
03:30:27|2277.64
03:30:28|2277.64
03:30:29|2277.64
03:30:31|2277.64
03:30:32|2277.64
03:30:32|2277.8
03:30:33|2277.87
03:30:34|2277.89
03:30:35|2277.83
03:30:36|2277.95
03:30:37|2277.95
03:30:39|2277.9
03:30:39|2277.7
03:30:40|2277.9
03:30:41|2277.9
03:30:42|2277.9
03:30:43|2277.88
03:30:45|2277.88
03:30:45|2277.88
03:30:46|2277.95
03:30:48|2277.95
03:30:48|2277.95
03:30:49|2277.95
03:30:50|2277.95
03:30:51|2277.87
03:30:52|2277.87
03:30:53|2277.87
03:30:54|2277.87
03:30:56|2277.89
03:30:57|2277.89
03:30:58|2277.89
03:30:59|2277.89
03:31:01|2277.79
03:31:02|2278.2
03:31:04|2278.2
03:31:04|2278.2
03:31:06|2278.2
03:31:07|2278.2
03:31:07|2278.2
03:31:09|2278.11
03:31:10|2278.15
03:31:11|2278.1
03:31:12|2278.22
03:31:13|2278.22
03:31:14|2278.08
03:31:15|2278.08
03:31:16|2278.08
03:31:17|2278.
03:31:19|2278.
03:31:20|2278.2
03:31:21|2278.2
03:31:22|2277.57
03:31:22|2277.95
03:31:23|2277.82
03:31:25|2277.82
03:31:25|2277.82
03:31:26|2277.82
03:31:27|2277.82
03:31:28|2277.5
03:31:30|2277.5
03:31:30|2277.63
03:31:31|2277.63
03:31:33|2277.67
03:31:34|2277.67
03:31:35|2277.67
03:31:36|2277.67
03:31:37|2277.67
03:31:38|2277.67
03:31:39|2277.67
03:31:40|2277.67
03:31:41|2277.39
03:31:42|2277.24
03:31:43|2277.26
03:31:44|2277.26
03:31:45|2277.26
03:31:46|2276.98
03:31:47|2276.98
03:31:48|2277.04
03:31:49|2277.04
03:31:50|2277.04
03:31:51|2277.09
03:31:52|2277.11
03:31:53|2277.1
03:31:54|2277.09
03:31:56|2277.1
03:31:57|2277.17
03:31:58|2277.17
03:31:59|2277.46
03:32:00|2277.4
03:32:00|2277.35
03:32:02|2277.39
03:32:03|2277.41
03:32:04|2277.41
03:32:05|2277.41
03:32:06|2277.41
03:32:07|2277.41
03:32:08|2277.41
03:32:09|2277.41
03:32:10|2277.41
03:32:11|2277.35
03:32:13|2277.35
03:32:13|2277.35
03:32:14|2277.35
03:32:16|2277.11
03:32:17|2277.11
03:32:18|2277.11
03:32:18|2277.11
03:32:19|2277.11
03:32:20|2277.11
03:32:21|2277.27
03:32:22|2277.27
03:32:24|2277.27
03:32:24|2277.27
03:32:25|2277.27
03:32:26|2277.07
03:32:27|2277.07
03:32:28|2277.07
03:32:30|2276.97
03:32:31|2276.97
03:32:31|2276.8
03:32:32|2276.8
03:32:34|2276.8
03:32:34|2276.8
03:32:35|2276.8
03:32:37|2276.87
03:32:37|2276.87
03:32:39|2276.87
03:32:40|2276.87
03:32:41|2277.05
03:32:42|2277.05
03:32:42|2277.05
03:32:43|2277.29
03:32:45|2277.29
03:32:46|2277.34
03:32:46|2277.34
03:32:47|2277.34
03:32:48|2277.32
03:32:50|2277.51
03:32:51|2277.51
03:32:52|2277.51
03:32:52|2277.47
03:32:54|2277.27
03:32:55|2277.27
03:32:57|2277.27
03:32:57|2277.27
03:32:58|2277.27
03:33:00|2277.27
03:33:01|2277.62
03:33:02|2277.62
03:33:04|2277.62
03:33:05|2277.62
03:33:06|2277.62
03:33:06|2277.62
03:33:08|2277.73
03:33:08|2277.54
03:33:10|2277.54
03:33:11|2277.78
03:33:12|2277.78
03:33:12|2277.94
03:33:13|2277.86
03:33:14|2277.81
03:33:16|2277.95
03:33:16|2278.11
03:33:18|2278.11
03:33:19|2278.11
03:33:20|2277.97
03:33:22|2277.98
03:33:22|2278.02
03:33:23|2278.02
03:33:24|2278.02
03:33:26|2278.02
03:33:26|2278.09
03:33:27|2278.09
03:33:29|2277.99
03:33:30|2277.99
03:33:30|2277.97
03:33:31|2277.97
03:33:33|2277.97
03:33:33|2277.97
03:33:34|2277.97
03:33:35|2277.99
03:33:36|2277.99
03:33:38|2277.99
03:33:38|2277.99
03:33:40|2277.99
03:33:41|2277.99
03:33:41|2277.99
03:33:43|2277.87
03:33:43|2278.21
03:33:44|2278.21
03:33:45|2278.21
03:33:46|2278.21
03:33:48|2278.21
03:33:48|2278.21
03:33:50|2278.23
03:33:50|2278.23
03:33:51|2278.23
03:33:53|2278.07
03:33:54|2278.07
03:33:55|2278.07
03:33:56|2278.07
03:33:58|2278.07
03:33:58|2278.07
03:34:00|2278.25
03:34:01|2278.18
03:34:01|2278.18
03:34:02|2278.18
03:34:04|2278.18
03:34:04|2278.28
03:34:06|2278.41
03:34:07|2278.18
03:34:08|2278.23
03:34:09|2277.93
03:34:10|2277.93
03:34:11|2277.93
03:34:12|2277.86
03:34:13|2277.86
03:34:14|2278.45
03:34:15|2278.39
03:34:16|2278.12
03:34:17|2278.12
03:34:18|2278.12
03:34:19|2278.12
03:34:20|2278.12
03:34:21|2278.15
03:34:22|2278.15
03:34:24|2278.15
03:34:25|2278.15
03:34:25|2278.15
03:34:26|2278.15
03:34:27|2278.15
03:34:28|2278.15
03:34:29|2278.15
03:34:30|2278.15
03:34:32|2278.15
03:34:32|2278.15
03:34:34|2278.15
03:34:35|2278.39
03:34:36|2278.39
03:34:36|2278.1
03:34:37|2278.16
03:34:38|2278.16
03:34:39|2277.81
03:34:40|2277.81
03:34:42|2277.81
03:34:42|2277.81
03:34:43|2278.2
03:34:44|2278.2
03:34:45|2278.2
03:34:46|2278.2
03:34:47|2278.2
03:34:48|2278.2
03:34:49|2278.14
03:34:50|2278.23
03:34:51|2278.23
03:34:52|2278.23
03:34:53|2278.23
03:34:55|2278.27
03:34:55|2278.36
03:34:56|2278.36
03:34:58|2278.36
03:34:59|2278.36
03:35:00|2278.36
03:35:02|2278.08
03:35:04|2278.05
03:35:05|2278.05
03:35:06|2278.03
03:35:06|2278.03
03:35:07|2278.03
03:35:09|2278.01
03:35:10|2278.01
03:35:11|2278.01
03:35:12|2277.93
03:35:13|2277.93
03:35:14|2277.93
03:35:15|2277.93
03:35:16|2277.93
03:35:16|2277.93
03:35:18|2277.93
03:35:19|2277.93
03:35:20|2277.93
03:35:21|2277.93
03:35:21|2277.93
03:35:23|2277.93
03:35:24|2277.93
03:35:25|2277.93
03:35:26|2277.93
03:35:27|2278.11
03:35:28|2278.11
03:35:29|2278.11
03:35:30|2278.11
03:35:31|2278.07
03:35:32|2278.07
03:35:33|2278.07
03:35:34|2278.07
03:35:35|2278.07
03:35:36|2278.07
03:35:37|2278.07
03:35:38|2278.07
03:35:39|2278.1
03:35:40|2278.1
03:35:41|2278.1
03:35:42|2278.38
03:35:43|2278.38
03:35:44|2278.38
03:35:45|2278.38
03:35:46|2278.38
03:35:47|2278.38
03:35:48|2278.38
03:35:49|2278.38
03:35:50|2278.38
03:35:51|2278.38
03:35:52|2278.38
03:35:53|2278.38
03:35:54|2278.38
03:35:55|2278.7
03:35:57|2278.45
03:35:57|2278.45
03:35:58|2278.45
03:36:00|2278.45
03:36:00|2278.45
03:36:02|2278.45
03:36:03|2278.45
03:36:04|2278.45
03:36:05|2278.45
03:36:06|2278.63
03:36:07|2278.55
03:36:09|2278.39
03:36:10|2278.39
03:36:11|2278.39
03:36:12|2278.39
03:36:13|2278.39
03:36:13|2278.39
03:36:15|2278.5
03:36:15|2278.5
03:36:16|2278.6
03:36:17|2278.6
03:36:18|2278.58
03:36:19|2278.58
03:36:20|2278.58
03:36:21|2278.58
03:36:22|2278.58
03:36:23|2278.58
03:36:24|2278.74
03:36:25|2278.74
03:36:26|2278.74
03:36:28|2278.74
03:36:28|2278.74
03:36:29|2278.74
03:36:31|2278.74
03:36:31|2278.74
03:36:32|2278.76
03:36:34|2278.69
03:36:35|2278.47
03:36:36|2278.47
03:36:36|2278.47
03:36:37|2278.47
03:36:38|2278.47
03:36:39|2278.47
03:36:40|2278.47
03:36:41|2278.5
03:36:42|2278.63
03:36:43|2278.63
03:36:44|2278.63
03:36:45|2278.63
03:36:46|2278.63
03:36:47|2278.63
03:36:48|2278.63
03:36:49|2278.63
03:36:50|2278.67
03:36:51|2278.67
03:36:53|2278.67
03:36:53|2278.67
03:36:54|2278.41
03:36:56|2278.37
03:36:57|2278.42
03:36:57|2278.42
03:36:59|2278.26
03:37:00|2278.06
03:37:01|2277.42
03:37:03|2277.14
03:37:04|2277.1
03:37:06|2277.1
03:37:07|2277.1
03:37:08|2277.1
03:37:09|2277.1
03:37:10|2277.1
03:37:11|2277.1
03:37:12|2277.56
03:37:13|2277.56
03:37:15|2277.56
03:37:16|2277.56
03:37:17|2277.57
03:37:17|2277.45
03:37:18|2277.45
03:37:20|2277.45
03:37:21|2277.45
03:37:22|2277.45
03:37:23|2277.45
03:37:24|2277.39
03:37:25|2277.46
03:37:27|2277.23
03:37:28|2277.31
03:37:28|2276.79
03:37:29|2276.85
03:37:30|2276.54
03:37:32|2276.54
03:37:33|2276.54
03:37:34|2276.69
03:37:34|2276.69
03:37:36|2276.69
03:37:37|2276.69
03:37:38|2276.83
03:37:39|2276.66
03:37:40|2276.59
03:37:41|2276.71
03:37:42|2276.71
03:37:43|2276.71
03:37:44|2276.81
03:37:45|2276.97
03:37:46|2276.97
03:37:47|2276.75
03:37:48|2276.75
03:37:49|2276.75
03:37:50|2276.75
03:37:51|2276.75
03:37:52|2276.75
03:37:53|2276.75
03:37:54|2276.78
03:37:55|2276.94
03:37:56|2277.23
03:37:57|2277.23
03:37:58|2277.26
03:37:59|2277.26
03:38:00|2277.26
03:38:02|2277.27
03:38:02|2277.27
03:38:03|2277.27
03:38:05|2277.75
03:38:06|2277.75
03:38:07|2277.69
03:38:08|2277.69
03:38:09|2277.69
03:38:10|2277.69
03:38:11|2277.83
03:38:12|2277.04
03:38:13|2277.03
03:38:15|2276.87
03:38:15|2276.67
03:38:17|2276.67
03:38:18|2276.67
03:38:19|2276.67
03:38:19|2276.67
03:38:21|2276.67
03:38:22|2277.13
03:38:22|2277.25
03:38:24|2277.18
03:38:25|2277.18
03:38:25|2277.18
03:38:27|2277.18
03:38:28|2277.12
03:38:29|2277.14
03:38:30|2277.14
03:38:31|2277.14
03:38:32|2277.14
03:38:33|2277.26
03:38:35|2277.26
03:38:35|2277.26
03:38:36|2276.99
03:38:37|2276.89
03:38:38|2277.31
03:38:39|2277.19
03:38:40|2277.19
03:38:42|2277.18
03:38:42|2277.18
03:38:43|2277.13
03:38:44|2276.96
03:38:45|2276.96
03:38:46|2276.96
03:38:47|2276.96
03:38:48|2276.96
03:38:50|2276.96
03:38:51|2276.96
03:38:51|2276.96
03:38:52|2276.87
03:38:54|2276.87
03:38:55|2276.87
03:38:55|2276.87
03:38:57|2276.87
03:38:57|2277.25
03:38:58|2276.94
03:39:00|2276.46
03:39:01|2276.73
03:39:03|2277.04
03:39:04|2276.99
03:39:05|2276.86
03:39:06|2276.78
03:39:07|2276.78
03:39:08|2276.69
03:39:09|2277.05
03:39:10|2277.05
03:39:11|2276.94
03:39:12|2276.94
03:39:13|2276.94
03:39:14|2276.92
03:39:15|2276.92
03:39:16|2276.92
03:39:17|2276.92
03:39:19|2276.95
03:39:19|2276.95
03:39:20|2277.06
03:39:21|2276.8
03:39:22|2276.8
03:39:23|2276.8
03:39:25|2276.85
03:39:25|2276.77
03:39:27|2276.88
03:39:28|2276.86
03:39:28|2276.93
03:39:29|2276.93
03:39:30|2276.93
03:39:31|2276.93
03:39:33|2276.93
03:39:33|2276.93
03:39:34|2276.93
03:39:36|2276.93
03:39:36|2276.9
03:39:37|2276.9
03:39:38|2277.12
03:39:39|2277.12
03:39:41|2277.12
03:39:41|2276.93
03:39:43|2276.93
03:39:43|2276.93
03:39:45|2276.93
03:39:46|2277.04
03:39:47|2277.04
03:39:48|2277.06
03:39:49|2276.94
03:39:50|2276.94
03:39:51|2276.93
03:39:52|2276.93
03:39:53|2276.93
03:39:54|2276.89
03:39:55|2276.89
03:39:57|2276.85
03:39:58|2276.93
03:39:58|2276.93
03:39:59|2277.
03:40:00|2277.03
03:40:01|2277.03
03:40:03|2277.15
03:40:05|2277.11
03:40:06|2277.32
03:40:06|2277.07
03:40:07|2277.07
03:40:09|2277.07
03:40:09|2277.07
03:40:10|2277.22
03:40:11|2277.22
03:40:12|2277.22
03:40:14|2277.22
03:40:14|2277.2
03:40:15|2277.2
03:40:16|2277.2
03:40:17|2277.18
03:40:19|2277.18
03:40:20|2277.18
03:40:21|2277.05
03:40:22|2277.05
03:40:23|2277.13
03:40:24|2277.17
03:40:25|2277.17
03:40:26|2277.17
03:40:27|2277.17
03:40:28|2277.03
03:40:29|2277.03
03:40:30|2277.03
03:40:31|2277.03
03:40:32|2276.99
03:40:33|2276.96
03:40:34|2276.96
03:40:35|2276.96
03:40:36|2276.96
03:40:37|2277.06
03:40:38|2277.
03:40:39|2277.
03:40:40|2277.05
03:40:41|2277.05
03:40:42|2277.05
03:40:43|2277.13
03:40:44|2277.13
03:40:45|2277.03
03:40:46|2277.03
03:40:47|2277.03
03:40:48|2277.03
03:40:49|2277.03
03:40:50|2277.23
03:40:51|2277.24
03:40:52|2277.24
03:40:54|2277.24
03:40:54|2277.24
03:40:55|2277.03
03:40:56|2277.03
03:40:57|2277.25
03:40:58|2277.25
03:40:59|2277.25
03:41:00|2277.04
03:41:01|2277.04
03:41:02|2277.14
03:41:04|2277.14
03:41:06|2276.62
03:41:07|2276.83
03:41:08|2276.83
03:41:09|2276.7
03:41:09|2276.7
03:41:10|2276.7
03:41:11|2276.7
03:41:12|2276.65
03:41:13|2276.41
03:41:14|2276.41
03:41:16|2276.41
03:41:16|2276.65
03:41:17|2276.65
03:41:19|2276.55
03:41:19|2276.55
03:41:21|2276.55
03:41:22|2276.55
03:41:23|2276.55
03:41:24|2276.63
03:41:25|2276.63
03:41:26|2276.63
03:41:27|2276.63
03:41:29|2276.31
03:41:29|2276.31
03:41:31|2275.86
03:41:31|2275.96
03:41:33|2276.39
03:41:34|2276.43
03:41:34|2276.4
03:41:35|2276.32
03:41:36|2276.39
03:41:38|2276.25
03:41:39|2276.31
03:41:40|2276.36
03:41:41|2276.43
03:41:42|2276.39
03:41:43|2276.26
03:41:44|2276.39
03:41:45|2276.38
03:41:46|2276.32
03:41:47|2276.32
03:41:48|2276.31
03:41:49|2276.41
03:41:50|2276.42
03:41:51|2276.31
03:41:52|2276.36
03:41:53|2276.43
03:41:54|2276.45
03:41:55|2276.4
03:41:56|2276.4
03:41:57|2276.63
03:41:58|2276.74
03:41:59|2276.68
03:42:00|2276.66
03:42:01|2276.63
03:42:02|2276.63
03:42:03|2276.63
03:42:04|2276.63
03:42:05|2276.63
03:42:07|2276.63
03:42:08|2276.6
03:42:09|2276.65
03:42:10|2276.65
03:42:11|2276.66
03:42:11|2276.67
03:42:13|2276.67
03:42:13|2276.67
03:42:14|2276.55
03:42:15|2276.55
03:42:16|2276.55
03:42:18|2276.55
03:42:19|2276.55
03:42:20|2276.55
03:42:21|2276.55
03:42:22|2276.55
03:42:22|2276.5
03:42:24|2276.44
03:42:25|2276.5
03:42:26|2276.5
03:42:27|2276.5
03:42:27|2276.5
03:42:29|2276.5
03:42:30|2276.39
03:42:31|2276.21
03:42:32|2276.21
03:42:33|2276.21
03:42:34|2276.21
03:42:35|2276.21
03:42:36|2276.21
03:42:37|2276.21
03:42:38|2276.21
03:42:39|2276.21
03:42:40|2276.21
03:42:41|2276.21
03:42:42|2276.43
03:42:43|2276.49
03:42:44|2276.49
03:42:45|2276.49
03:42:46|2276.49
03:42:47|2276.49
03:42:48|2276.49
03:42:49|2276.49
03:42:50|2276.59
03:42:51|2276.37
03:42:52|2276.54
03:42:53|2276.54
03:42:54|2276.39
03:42:55|2276.39
03:42:56|2276.39
03:42:57|2276.39
03:42:58|2276.39
03:42:59|2276.39
03:43:01|2276.39
03:43:01|2276.24
03:43:02|2276.28
03:43:03|2276.28
03:43:04|2276.02
03:43:06|2275.49
03:43:07|2275.44
03:43:08|2275.35
03:43:09|2275.55
03:43:10|2275.36
03:43:11|2275.34
03:43:12|2275.34
03:43:13|2275.27
03:43:14|2275.27
03:43:15|2275.27
03:43:16|2275.27
03:43:18|2275.66
03:43:19|2275.69
03:43:20|2275.69
03:43:21|2275.69
03:43:22|2275.69
03:43:23|2275.69
03:43:24|2275.69
03:43:26|2275.5
03:43:27|2275.5
03:43:27|2275.5
03:43:28|2275.5
03:43:29|2275.5
03:43:31|2275.5
03:43:32|2275.5
03:43:33|2275.61
03:43:34|2275.61
03:43:35|2275.61
03:43:36|2275.61
03:43:36|2275.61
03:43:38|2275.61
03:43:39|2275.61
03:43:39|2275.61
03:43:41|2275.66
03:43:42|2275.66
03:43:42|2275.52
03:43:44|2275.52
03:43:45|2275.46
03:43:46|2275.46
03:43:47|2275.44
03:43:48|2275.44
03:43:50|2275.49
03:43:51|2275.59
03:43:52|2275.64
03:43:53|2275.64
03:43:53|2275.64
03:43:54|2276.01
03:43:56|2276.01
03:43:56|2276.11
03:43:58|2276.11
03:43:59|2276.28
03:44:00|2276.28
03:44:00|2276.06
03:44:01|2276.06
03:44:02|2276.06
03:44:04|2276.06
03:44:04|2276.06
03:44:05|2276.06
03:44:07|2276.06
03:44:08|2276.06
03:44:09|2276.28
03:44:10|2276.28
03:44:11|2276.24
03:44:12|2276.24
03:44:13|2276.24
03:44:14|2276.24
03:44:16|2276.24
03:44:16|2276.24
03:44:17|2276.46
03:44:18|2276.47
03:44:19|2276.45
03:44:20|2276.45
03:44:21|2276.48
03:44:22|2276.46
03:44:23|2276.55
03:44:25|2276.55
03:44:26|2276.44
03:44:27|2276.48
03:44:27|2276.48
03:44:29|2276.48
03:44:29|2276.44
03:44:30|2276.44
03:44:31|2276.39
03:44:32|2276.37
03:44:33|2276.37
03:44:35|2276.37
03:44:35|2276.37
03:44:36|2276.37
03:44:37|2276.43
03:44:38|2276.31
03:44:39|2276.3
03:44:40|2276.22
03:44:41|2276.29
03:44:42|2276.21
03:44:43|2276.19
03:44:45|2276.35
03:44:46|2276.31
03:44:46|2276.31
03:44:47|2276.31
03:44:48|2276.34
03:44:50|2276.27
03:44:50|2276.36
03:44:52|2276.4
03:44:52|2276.43
03:44:54|2276.43
03:44:54|2276.32
03:44:55|2276.52
03:44:57|2276.52
03:44:57|2276.55
03:44:58|2276.55
03:45:00|2276.66
03:45:00|2276.57
03:45:01|2276.61
03:45:02|2276.71
03:45:03|2276.71
03:45:04|2276.71
03:45:05|2276.66
03:45:06|2276.65
03:45:08|2277.18
03:45:10|2277.12
03:45:10|2276.97
03:45:12|2276.97
03:45:13|2276.97
03:45:14|2276.94
03:45:15|2276.73
03:45:16|2276.45
03:45:16|2276.45
03:45:17|2276.45
03:45:19|2276.45
03:45:20|2276.45
03:45:21|2276.52
03:45:22|2276.44
03:45:23|2276.44
03:45:24|2276.44
03:45:25|2276.44
03:45:26|2276.46
03:45:27|2276.46
03:45:28|2276.46
03:45:29|2276.46
03:45:30|2276.47
03:45:31|2276.47
03:45:32|2276.47
03:45:33|2276.47
03:45:34|2276.61
03:45:36|2276.61
03:45:36|2276.51
03:45:37|2276.56
03:45:39|2276.56
03:45:39|2276.56
03:45:41|2276.56
03:45:42|2276.56
03:45:42|2276.56
03:45:44|2276.56
03:45:44|2276.56
03:45:45|2276.63
03:45:46|2276.63
03:45:47|2276.63
03:45:48|2276.76
03:45:49|2276.76
03:45:52|2276.44
03:45:53|2276.45
03:45:53|2276.45
03:45:54|2276.47
03:45:56|2276.47
03:45:57|2276.47
03:45:58|2276.65
03:45:58|2276.61
03:45:59|2276.61
03:46:00|2276.6
03:46:01|2276.58
03:46:02|2276.74
03:46:03|2276.53
03:46:05|2276.53
03:46:05|2276.79
03:46:07|2276.93
03:46:08|2276.93
03:46:09|2276.99
03:46:10|2276.99
03:46:12|2276.89
03:46:13|2276.89
03:46:14|2276.89
03:46:15|2276.89
03:46:16|2276.89
03:46:17|2276.89
03:46:18|2276.89
03:46:19|2276.89
03:46:20|2276.89
03:46:21|2277.32
03:46:22|2277.07
03:46:23|2277.07
03:46:24|2277.36
03:46:25|2277.36
03:46:26|2277.58
03:46:27|2277.58
03:46:28|2277.58
03:46:29|2277.58
03:46:30|2277.58
03:46:31|2277.58
03:46:32|2277.37
03:46:33|2277.37
03:46:35|2277.49
03:46:35|2277.67
03:46:37|2277.67
03:46:37|2277.67
03:46:38|2277.67
03:46:39|2277.57
03:46:41|2277.57
03:46:41|2277.57
03:46:42|2277.57
03:46:43|2277.6
03:46:45|2277.6
03:46:45|2277.6
03:46:46|2277.6
03:46:48|2277.6
03:46:48|2277.6
03:46:49|2277.81
03:46:51|2277.81
03:46:52|2277.81
03:46:53|2277.81
03:46:54|2277.81
03:46:55|2277.94
03:46:56|2277.94
03:46:57|2277.94
03:46:58|2277.94
03:46:59|2277.94
03:47:00|2277.93
03:47:01|2277.93
03:47:02|2277.93
03:47:03|2277.93
03:47:04|2277.93
03:47:05|2277.93
03:47:06|2278.15
03:47:07|2278.15
03:47:08|2278.15
03:47:09|2278.15
03:47:11|2277.94
03:47:12|2277.85
03:47:12|2277.84
03:47:14|2277.48
03:47:15|2277.74
03:47:15|2277.74
03:47:17|2277.74
03:47:18|2277.74
03:47:20|2277.74
03:47:20|2277.74
03:47:21|2277.74
03:47:22|2277.74
03:47:23|2277.74
03:47:24|2277.74
03:47:25|2277.74
03:47:27|2277.74
03:47:27|2277.74
03:47:29|2277.74
03:47:30|2277.4
03:47:30|2277.24
03:47:32|2277.24
03:47:33|2277.39
03:47:33|2277.39
03:47:34|2277.39
03:47:35|2277.39
03:47:36|2277.39
03:47:37|2277.39
03:47:39|2277.39
03:47:40|2277.39
03:47:41|2277.42
03:47:41|2277.42
03:47:42|2277.42
03:47:43|2277.42
03:47:44|2277.42
03:47:45|2277.61
03:47:46|2277.55
03:47:47|2277.55
03:47:48|2277.55
03:47:49|2277.55
03:47:50|2277.55
03:47:52|2277.55
03:47:52|2277.55
03:47:53|2277.76
03:47:54|2277.76
03:47:55|2277.76
03:47:56|2277.76
03:47:58|2277.76
03:47:58|2277.76
03:47:59|2277.76
03:48:00|2277.76
03:48:02|2277.76
03:48:02|2277.6
03:48:03|2277.6
03:48:04|2277.7
03:48:05|2277.7
03:48:06|2277.68
03:48:08|2277.68
03:48:08|2277.68
03:48:10|2277.34
03:48:10|2277.31
03:48:11|2277.31
03:48:13|2277.31
03:48:15|2277.44
03:48:16|2277.44
03:48:17|2277.44
03:48:18|2277.44
03:48:19|2277.44
03:48:20|2277.42
03:48:20|2277.42
03:48:21|2277.42
03:48:23|2277.42
03:48:23|2277.42
03:48:24|2277.42
03:48:26|2277.56
03:48:27|2277.56
03:48:27|2277.5
03:48:28|2277.5
03:48:29|2277.5
03:48:30|2277.5
03:48:32|2277.48
03:48:32|2277.48
03:48:34|2277.7
03:48:35|2278.03
03:48:36|2278.03
03:48:36|2278.03
03:48:37|2278.03
03:48:38|2278.03
03:48:39|2277.68
03:48:40|2277.68
03:48:42|2277.54
03:48:43|2277.54
03:48:43|2277.55
03:48:44|2277.55
03:48:45|2277.55
03:48:46|2277.55
03:48:48|2277.55
03:48:48|2277.55
03:48:49|2277.55
03:48:50|2277.59
03:48:51|2277.59
03:48:53|2277.59
03:48:54|2277.59
03:48:55|2277.59
03:48:56|2277.59
03:48:56|2277.59
03:48:57|2277.59
03:48:59|2277.59
03:49:00|2277.78
03:49:01|2277.79
03:49:02|2277.67
03:49:03|2277.67
03:49:04|2277.43
03:49:05|2277.43
03:49:06|2277.44
03:49:07|2277.49
03:49:08|2277.49
03:49:09|2277.49
03:49:09|2277.49
03:49:11|2277.49
03:49:13|2277.49
03:49:13|2277.49
03:49:14|2277.49
03:49:16|2277.49
03:49:18|2277.49
03:49:19|2277.49
03:49:19|2277.49
03:49:21|2277.49
03:49:22|2277.49
03:49:23|2277.49
03:49:24|2277.95
03:49:25|2277.92
03:49:26|2277.92
03:49:27|2278.02
03:49:28|2278.02
03:49:29|2278.02
03:49:30|2278.02
03:49:31|2278.05
03:49:32|2277.85
03:49:33|2277.72
03:49:34|2277.72
03:49:35|2277.72
03:49:36|2277.78
03:49:37|2277.73
03:49:38|2277.73
03:49:40|2277.37
03:49:40|2277.32
03:49:41|2277.28
03:49:42|2277.28
03:49:44|2277.28
03:49:45|2277.28
03:49:45|2277.28
03:49:46|2276.99
03:49:47|2276.99
03:49:48|2276.99
03:49:49|2276.86
03:49:50|2276.79
03:49:51|2276.79
03:49:53|2276.79
03:49:53|2276.79
03:49:54|2277.03
03:49:55|2277.03
03:49:56|2277.03
03:49:57|2277.03
03:49:59|2277.16
03:49:59|2277.16
03:50:00|2277.02
03:50:01|2277.2
03:50:02|2277.04
03:50:03|2277.04
03:50:04|2277.04
03:50:05|2276.93
03:50:06|2276.93
03:50:07|2276.93
03:50:09|2276.8
03:50:09|2276.8
03:50:10|2276.79
03:50:11|2276.79
03:50:13|2276.79
03:50:13|2276.79
03:50:15|2276.95
03:50:17|2276.85
03:50:17|2276.79
03:50:19|2276.8
03:50:19|2276.8
03:50:20|2276.8
03:50:22|2276.8
03:50:23|2276.84
03:50:24|2276.83
03:50:24|2276.7
03:50:26|2276.75
03:50:27|2276.75
03:50:28|2276.75
03:50:29|2276.75
03:50:30|2276.75
03:50:31|2276.75
03:50:32|2277.03
03:50:33|2277.08
03:50:34|2277.01
03:50:35|2277.01
03:50:36|2277.01
03:50:37|2277.01
03:50:38|2277.
03:50:39|2277.
03:50:40|2277.
03:50:41|2277.14
03:50:42|2277.33
03:50:44|2277.33
03:50:44|2277.28
03:50:45|2277.28
03:50:46|2277.46
03:50:48|2277.4
03:50:49|2277.4
03:50:49|2277.43
03:50:50|2277.43
03:50:51|2277.45
03:50:52|2277.45
03:50:53|2277.45
03:50:55|2277.45
03:50:55|2277.45
03:50:56|2277.35
03:50:57|2277.35
03:50:59|2277.35
03:50:59|2277.35
03:51:01|2277.42
03:51:01|2277.42
03:51:02|2277.42
03:51:03|2277.29
03:51:04|2277.2
03:51:05|2277.2
03:51:07|2277.2
03:51:07|2277.2
03:51:09|2277.2
03:51:09|2277.2
03:51:10|2277.23
03:51:11|2277.23
03:51:13|2277.23
03:51:14|2277.23
03:51:15|2277.23
03:51:16|2277.23
03:51:17|2277.23
03:51:18|2277.23
03:51:19|2277.23
03:51:20|2277.23
03:51:21|2277.23
03:51:22|2277.23
03:51:23|2277.23
03:51:24|2277.36
03:51:25|2277.36
03:51:27|2277.36
03:51:28|2277.36
03:51:29|2277.25
03:51:30|2277.25
03:51:30|2277.25
03:51:32|2277.25
03:51:33|2276.81
03:51:34|2276.81
03:51:35|2276.81
03:51:35|2276.81
03:51:37|2276.81
03:51:37|2276.72
03:51:39|2276.94
03:51:39|2276.94
03:51:40|2276.81
03:51:42|2276.81
03:51:43|2276.81
03:51:43|2276.81
03:51:45|2276.81
03:51:45|2276.64
03:51:47|2276.64
03:51:48|2276.64
03:51:48|2276.64
03:51:50|2276.64
03:51:51|2276.64
03:51:51|2276.64
03:51:53|2276.64
03:51:53|2276.64
03:51:55|2276.64
03:51:56|2276.64
03:51:57|2276.64
03:51:58|2276.64
03:51:59|2276.64
03:52:00|2276.64
03:52:01|2276.75
03:52:02|2276.85
03:52:03|2276.85
03:52:04|2276.76
03:52:05|2276.76
03:52:06|2276.76
03:52:07|2276.76
03:52:08|2276.76
03:52:09|2276.76
03:52:10|2276.76
03:52:11|2276.76
03:52:12|2276.88
03:52:13|2276.88
03:52:14|2276.88
03:52:16|2276.5
03:52:16|2276.5
03:52:18|2276.5
03:52:19|2276.42
03:52:20|2276.4
03:52:21|2276.4
03:52:23|2276.4
03:52:24|2276.4
03:52:25|2276.4
03:52:26|2276.4
03:52:27|2276.4
03:52:28|2276.4
03:52:29|2276.4
03:52:30|2276.4
03:52:31|2276.4
03:52:32|2276.4
03:52:33|2276.4
03:52:34|2276.54
03:52:35|2276.54
03:52:36|2276.8
03:52:37|2276.8
03:52:38|2276.85
03:52:39|2276.85
03:52:40|2276.62
03:52:41|2276.62
03:52:42|2276.62
03:52:43|2276.62
03:52:44|2276.62
03:52:45|2276.62
03:52:46|2276.62
03:52:47|2276.62
03:52:48|2276.38
03:52:49|2276.38
03:52:51|2276.74
03:52:52|2276.74
03:52:52|2276.74
03:52:54|2276.74
03:52:55|2276.82
03:52:56|2276.82
03:52:57|2276.82
03:52:58|2276.82
03:52:59|2276.82
03:53:00|2276.82
03:53:01|2276.7
03:53:02|2276.7
03:53:03|2276.56
03:53:04|2276.35
03:53:05|2276.35
03:53:06|2276.35
03:53:07|2276.67
03:53:08|2276.67
03:53:09|2276.77
03:53:10|2276.77
03:53:11|2276.71
03:53:12|2276.71
03:53:13|2276.71
03:53:14|2276.61
03:53:15|2276.44
03:53:17|2276.44
03:53:18|2276.44
03:53:19|2276.44
03:53:20|2276.44
03:53:21|2276.46
03:53:22|2276.46
03:53:23|2276.21
03:53:24|2275.79
03:53:25|2275.79
03:53:26|2275.79
03:53:27|2275.86
03:53:28|2275.86
03:53:29|2275.86
03:53:30|2275.98
03:53:31|2275.98
03:53:32|2275.98
03:53:33|2275.99
03:53:35|2275.99
03:53:35|2275.99
03:53:36|2275.97
03:53:37|2275.9
03:53:38|2275.9
03:53:39|2275.9
03:53:40|2275.9
03:53:42|2275.9
03:53:42|2275.9
03:53:44|2275.93
03:53:45|2275.93
03:53:46|2275.93
03:53:46|2275.93
03:53:47|2275.93
03:53:48|2275.93
03:53:49|2275.93
03:53:51|2275.93
03:53:52|2275.93
03:53:53|2275.93
03:53:54|2275.93
03:53:55|2276.04
03:53:56|2276.2
03:53:57|2276.2
03:53:57|2276.2
03:53:59|2276.07
03:54:00|2276.07
03:54:01|2276.02
03:54:02|2276.02
03:54:03|2276.07
03:54:04|2276.09
03:54:05|2276.32
03:54:06|2276.32
03:54:07|2276.51
03:54:08|2276.59
03:54:09|2276.26
03:54:10|2276.52
03:54:11|2276.52
03:54:12|2276.52
03:54:13|2276.52
03:54:14|2276.52
03:54:15|2276.52
03:54:16|2276.52
03:54:18|2276.52
03:54:19|2276.52
03:54:20|2276.52
03:54:21|2276.52
03:54:22|2276.52
03:54:23|2276.23
03:54:24|2276.23
03:54:25|2276.23
03:54:26|2276.49
03:54:27|2276.49
03:54:29|2276.49
03:54:29|2276.31
03:54:31|2276.31
03:54:31|2276.17
03:54:33|2276.17
03:54:33|2276.17
03:54:34|2276.17
03:54:36|2276.17
03:54:37|2276.17
03:54:37|2276.17
03:54:38|2276.09
03:54:39|2276.09
03:54:41|2276.09
03:54:41|2276.13
03:54:42|2276.13
03:54:43|2276.23
03:54:44|2276.23
03:54:45|2275.99
03:54:46|2276.24
03:54:48|2276.24
03:54:48|2276.38
03:54:50|2276.29
03:54:50|2276.29
03:54:52|2276.29
03:54:53|2276.29
03:54:53|2276.29
03:54:54|2276.29
03:54:55|2276.22
03:54:57|2276.22
03:54:58|2275.9
03:54:58|2275.9
03:55:00|2275.9
03:55:00|2276.2
03:55:02|2276.2
03:55:03|2276.2
03:55:04|2276.2
03:55:04|2276.2
03:55:05|2276.04
03:55:07|2276.04
03:55:07|2276.04
03:55:08|2276.55
03:55:09|2276.47
03:55:11|2276.47
03:55:11|2276.47
03:55:12|2276.47
03:55:13|2276.47
03:55:14|2276.47
03:55:15|2276.47
03:55:16|2276.68
03:55:19|2276.43
03:55:20|2276.43
03:55:21|2276.43
03:55:22|2276.43
03:55:23|2276.43
03:55:23|2276.43
03:55:25|2276.43
03:55:25|2277.18
03:55:27|2277.18
03:55:28|2277.18
03:55:29|2277.28
03:55:31|2277.28
03:55:32|2276.98
03:55:32|2276.95
03:55:33|2276.9
03:55:34|2276.9
03:55:35|2276.9
03:55:36|2276.9
03:55:37|2276.9
03:55:38|2276.9
03:55:39|2276.9
03:55:41|2276.9
03:55:42|2276.9
03:55:43|2277.34
03:55:44|2277.34
03:55:45|2277.24
03:55:45|2277.11
03:55:46|2277.11
03:55:48|2277.11
03:55:49|2277.26
03:55:50|2277.26
03:55:51|2277.26
03:55:52|2277.08
03:55:53|2276.77
03:55:54|2276.71
03:55:55|2276.71
03:55:56|2276.71
03:55:57|2276.71
03:55:58|2276.71
03:55:58|2276.71
03:56:00|2276.61
03:56:01|2276.34
03:56:03|2276.34
03:56:03|2276.34
03:56:05|2276.37
03:56:05|2276.31
03:56:07|2276.31
03:56:07|2276.31
03:56:08|2276.31
03:56:09|2276.25
03:56:10|2276.22
03:56:11|2276.25
03:56:12|2276.28
03:56:14|2276.3
03:56:14|2275.9
03:56:15|2275.86
03:56:16|2275.62
03:56:17|2275.62
03:56:20|2275.48
03:56:21|2275.49
03:56:22|2275.35
03:56:23|2275.35
03:56:25|2275.43
03:56:26|2275.47
03:56:27|2275.42
03:56:28|2275.59
03:56:29|2275.28
03:56:30|2275.55
03:56:31|2275.55
03:56:32|2275.26
03:56:33|2275.24
03:56:34|2275.24
03:56:36|2275.55
03:56:36|2275.55
03:56:38|2275.54
03:56:38|2275.54
03:56:39|2275.35
03:56:40|2275.35
03:56:41|2275.35
03:56:42|2275.35
03:56:43|2275.35
03:56:45|2275.35
03:56:45|2275.35
03:56:46|2275.58
03:56:47|2275.58
03:56:48|2275.38
03:56:49|2275.37
03:56:51|2275.37
03:56:51|2275.26
03:56:52|2275.27
03:56:53|2275.23
03:56:55|2275.23
03:56:55|2275.23
03:56:56|2275.24
03:56:57|2275.24
03:56:58|2275.31
03:57:00|2275.34
03:57:00|2275.26
03:57:03|2275.26
03:57:03|2275.27
03:57:04|2275.27
03:57:05|2275.27
03:57:07|2275.27
03:57:07|2275.27
03:57:09|2275.27
03:57:09|2275.37
03:57:11|2275.37
03:57:11|2275.37
03:57:12|2275.37
03:57:14|2275.54
03:57:15|2275.45
03:57:15|2275.45
03:57:17|2275.87
03:57:17|2275.64
03:57:19|2275.7
03:57:20|2275.7
03:57:21|2275.74
03:57:23|2275.67
03:57:23|2275.67
03:57:25|2275.79
03:57:26|2275.73
03:57:27|2275.56
03:57:27|2275.26
03:57:29|2275.28
03:57:30|2275.28
03:57:31|2275.31
03:57:32|2275.31
03:57:33|2275.31
03:57:34|2275.31
03:57:35|2275.31
03:57:37|2275.31
03:57:37|2275.31
03:57:38|2275.51
03:57:40|2275.51
03:57:40|2275.51
03:57:42|2275.51
03:57:42|2275.51
03:57:44|2275.51
03:57:45|2275.51
03:57:46|2275.51
03:57:47|2275.51
03:57:48|2275.51
03:57:48|2275.51
03:57:50|2275.06
03:57:50|2275.06
03:57:52|2274.74
03:57:53|2274.93
03:57:54|2274.93
03:57:55|2274.93
03:57:56|2274.93
03:57:57|2274.93
03:57:58|2274.93
03:57:59|2274.93
03:58:00|2274.93
03:58:01|2275.16
03:58:02|2275.16
03:58:03|2275.16
03:58:04|2275.16
03:58:05|2274.85
03:58:06|2274.75
03:58:07|2274.77
03:58:08|2274.77
03:58:09|2274.77
03:58:10|2274.77
03:58:11|2274.77
03:58:12|2274.77
03:58:13|2274.77
03:58:14|2274.89
03:58:15|2274.89
03:58:16|2274.89
03:58:17|2274.92
03:58:18|2274.92
03:58:20|2274.92
03:58:20|2274.92
03:58:22|2274.92
03:58:22|2274.92
03:58:24|2274.82
03:58:25|2274.82
03:58:26|2274.95
03:58:27|2274.95
03:58:29|2274.95
03:58:29|2274.95
03:58:30|2274.83
03:58:32|2274.83
03:58:32|2274.93
03:58:34|2274.89
03:58:34|2274.89
03:58:36|2274.85
03:58:37|2274.98
03:58:38|2274.98
03:58:39|2274.98
03:58:40|2274.98
03:58:41|2274.98
03:58:43|2274.98
03:58:44|2274.98
03:58:44|2274.98
03:58:46|2274.98
03:58:47|2274.98
03:58:48|2274.98
03:58:48|2274.98
03:58:50|2275.09
03:58:51|2275.19
03:58:52|2275.44
03:58:53|2275.59
03:58:53|2275.73
03:58:55|2275.71
03:58:55|2275.62
03:58:56|2275.77
03:58:57|2275.83
03:58:58|2275.94
03:58:59|2275.94
03:59:01|2275.82
03:59:01|2275.77
03:59:03|2275.77
03:59:03|2275.77
03:59:05|2275.77
03:59:05|2275.77
03:59:06|2275.77
03:59:07|2275.77
03:59:09|2275.77
03:59:09|2275.77
03:59:11|2275.77
03:59:11|2275.77
03:59:12|2275.85
03:59:13|2275.85
03:59:14|2275.85
03:59:16|2275.85
03:59:17|2275.85
03:59:17|2276.37
03:59:19|2276.42
03:59:19|2276.42
03:59:21|2276.14
03:59:22|2275.99
03:59:23|2275.98
03:59:25|2276.01
03:59:25|2276.13
03:59:28|2276.07
03:59:29|2276.07
03:59:30|2276.03
03:59:31|2276.03
03:59:31|2276.03
03:59:32|2276.03
03:59:34|2276.03
03:59:35|2276.03
03:59:36|2276.03
03:59:36|2276.03
03:59:38|2276.07
03:59:38|2276.
03:59:39|2275.76
03:59:40|2275.62
03:59:41|2275.62
03:59:42|2275.59
03:59:44|2275.57
03:59:45|2275.57
03:59:45|2275.57
03:59:46|2275.57
03:59:48|2275.57
03:59:48|2275.57
03:59:50|2275.93
03:59:51|2275.93
03:59:52|2275.93
03:59:53|2275.85
03:59:53|2275.85
03:59:55|2275.9
03:59:56|2275.9
03:59:56|2275.9
03:59:57|2275.9
03:59:59|2275.9
03:59:59|2275.9
04:00:00|2275.9
04:00:02|2275.9
04:00:03|2275.9
04:00:04|2276.09
04:00:05|2276.21
04:00:06|2276.21
04:00:07|2276.32
04:00:08|2276.32
04:00:09|2275.92
04:00:10|2275.98
04:00:11|2276.23
04:00:12|2276.48
04:00:13|2276.48
04:00:14|2276.38
04:00:15|2276.38
04:00:16|2276.38
04:00:17|2276.32
04:00:18|2276.32
04:00:19|2276.6
04:00:20|2276.53
04:00:21|2276.53
04:00:22|2276.53
04:00:23|2276.53
04:00:25|2276.53
04:00:26|2276.53
04:00:27|2276.53
04:00:29|2276.53
04:00:29|2276.53
04:00:31|2276.53
04:00:32|2276.53
04:00:33|2276.53
04:00:34|2276.42
04:00:35|2276.42
04:00:36|2276.81
04:00:37|2276.81
04:00:39|2276.81
04:00:40|2276.81
04:00:40|2276.81
04:00:42|2276.87
04:00:43|2276.87
04:00:44|2276.76
04:00:45|2276.76
04:00:46|2276.69
04:00:47|2276.69
04:00:48|2276.69
04:00:49|2276.69
04:00:50|2276.69
04:00:51|2276.69
04:00:52|2276.69
04:00:54|2276.73
04:00:54|2276.66
04:00:56|2276.66
04:00:56|2276.5
04:00:57|2276.39
04:00:59|2276.34
04:00:59|2276.34
04:01:00|2276.35
04:01:02|2276.35
04:01:02|2276.6
04:01:03|2276.6
04:01:05|2276.95
04:01:06|2276.95
04:01:06|2276.95
04:01:08|2276.95
04:01:08|2276.9
04:01:10|2276.9
04:01:11|2276.9
04:01:11|2277.23
04:01:13|2277.23
04:01:13|2277.23
04:01:15|2277.23
04:01:16|2277.23
04:01:17|2277.23
04:01:18|2277.23
04:01:19|2277.23
04:01:19|2277.39
04:01:21|2277.43
04:01:21|2277.54
04:01:23|2277.54
04:01:25|2277.54
04:01:27|2277.47
04:01:28|2277.47
04:01:28|2277.47
04:01:29|2277.47
04:01:30|2277.34
04:01:31|2277.26
04:01:33|2277.23
04:01:34|2277.23
04:01:35|2277.22
04:01:36|2277.22
04:01:37|2277.22
04:01:39|2277.08
04:01:40|2277.08
04:01:41|2277.08
04:01:41|2277.08
04:01:43|2277.08
04:01:43|2277.08
04:01:44|2277.44
04:01:45|2277.44
04:01:46|2277.59
04:01:48|2277.59
04:01:48|2277.59
04:01:49|2277.59
04:01:50|2277.59
04:01:51|2277.59
04:01:53|2277.59
04:01:53|2277.59
04:01:55|2277.59
04:01:55|2277.41
04:01:56|2277.41
04:01:57|2277.41
04:01:58|2277.41
04:01:59|2277.41
04:02:00|2277.24
04:02:01|2277.24
04:02:02|2277.24
04:02:03|2277.24
04:02:04|2277.24
04:02:05|2277.24
04:02:06|2277.24
04:02:07|2277.24
04:02:08|2277.24
04:02:09|2277.24
04:02:11|2277.24
04:02:11|2277.24
04:02:12|2277.24
04:02:13|2277.24
04:02:14|2277.24
04:02:15|2277.43
04:02:16|2277.43
04:02:17|2277.43
04:02:18|2277.43
04:02:19|2277.43
04:02:20|2277.49
04:02:21|2277.49
04:02:23|2277.49
04:02:23|2277.49
04:02:25|2277.46
04:02:26|2277.46
04:02:27|2277.63
04:02:29|2277.86
04:02:29|2277.56
04:02:31|2277.47
04:02:32|2277.62
04:02:32|2277.62
04:02:34|2277.62
04:02:34|2277.62
04:02:35|2277.62
04:02:36|2277.62
04:02:38|2277.62
04:02:38|2277.52
04:02:40|2277.89
04:02:41|2277.89
04:02:42|2277.89
04:02:43|2277.89
04:02:44|2277.8
04:02:45|2277.8
04:02:46|2277.98
04:02:47|2277.98
04:02:48|2277.98
04:02:49|2277.98
04:02:50|2277.98
04:02:51|2277.98
04:02:52|2277.98
04:02:53|2277.98
04:02:54|2277.86
04:02:55|2277.86
04:02:56|2277.86
04:02:57|2277.8
04:02:58|2277.67
04:02:59|2277.65
04:03:00|2277.64
04:03:01|2277.37
04:03:02|2277.37
04:03:03|2277.37
04:03:04|2277.31
04:03:05|2277.25
04:03:06|2277.25
04:03:07|2277.25
04:03:08|2277.25
04:03:09|2277.3
04:03:10|2277.3
04:03:11|2277.3
04:03:12|2277.21
04:03:13|2277.21
04:03:14|2277.44
04:03:15|2277.44
04:03:16|2277.5
04:03:17|2277.5
04:03:18|2277.5
04:03:19|2277.5
04:03:20|2277.5
04:03:21|2277.5
04:03:22|2277.5
04:03:23|2277.62
04:03:24|2277.62
04:03:25|2277.55
04:03:26|2277.38
04:03:28|2277.45
04:03:29|2277.45
04:03:30|2277.45
04:03:31|2277.45
04:03:32|2277.45
04:03:33|2277.45
04:03:34|2277.36
04:03:35|2277.36
04:03:36|2277.27
04:03:37|2277.28
04:03:38|2277.28
04:03:39|2277.
04:03:40|2276.87
04:03:41|2276.72
04:03:43|2276.76
04:03:43|2276.76
04:03:45|2276.58
04:03:46|2276.58
04:03:47|2276.58
04:03:48|2276.93
04:03:48|2276.91
04:03:49|2276.6
04:03:51|2277.02
04:03:52|2277.02
04:03:53|2277.03
04:03:54|2277.03
04:03:55|2277.03
04:03:57|2276.72
04:03:57|2276.6
04:03:58|2276.68
04:03:59|2276.68
04:04:00|2276.79
04:04:01|2276.79
04:04:02|2276.79
04:04:04|2276.59
04:04:05|2276.72
04:04:06|2276.72
04:04:07|2276.72
04:04:08|2276.75
04:04:09|2276.57
04:04:10|2276.57
04:04:10|2276.7
04:04:12|2276.7
04:04:13|2276.53
04:04:14|2276.28
04:04:14|2276.24
04:04:16|2276.36
04:04:16|2276.41
04:04:18|2276.48
04:04:19|2276.38
04:04:19|2276.21
04:04:21|2276.37
04:04:22|2276.15
04:04:23|2276.38
04:04:24|2276.38
04:04:24|2276.35
04:04:25|2276.18
04:04:28|2276.18
04:04:29|2276.29
04:04:29|2276.46
04:04:31|2276.3
04:04:32|2276.43
04:04:33|2276.43
04:04:34|2276.43
04:04:34|2276.43
04:04:36|2276.43
04:04:37|2276.43
04:04:38|2276.43
04:04:39|2276.43
04:04:40|2276.43
04:04:41|2276.43
04:04:42|2276.43
04:04:44|2276.43
04:04:44|2276.43
04:04:46|2276.43
04:04:47|2276.49
04:04:47|2276.49
04:04:49|2276.4
04:04:49|2276.35
04:04:50|2276.35
04:04:51|2276.35
04:04:52|2276.35
04:04:53|2276.35
04:04:55|2276.35
04:04:56|2276.48
04:04:56|2276.48
04:04:57|2276.48
04:04:59|2276.48
04:04:59|2276.77
04:05:00|2276.51
04:05:02|2276.51
04:05:02|2276.43
04:05:03|2276.52
04:05:04|2276.52
04:05:05|2276.52
04:05:07|2276.52
04:05:07|2276.52
04:05:08|2276.52
04:05:09|2276.69
04:05:10|2276.69
04:05:12|2276.69
04:05:12|2276.69
04:05:13|2276.69
04:05:14|2276.69
04:05:15|2276.69
04:05:16|2276.69
04:05:18|2276.73
04:05:18|2276.73
04:05:19|2276.73
04:05:21|2276.73
04:05:22|2276.73
04:05:22|2276.73
04:05:24|2276.73
04:05:25|2276.73
04:05:25|2276.73
04:05:26|2276.73
04:05:27|2276.73
04:05:30|2276.73
04:05:31|2276.73
04:05:31|2276.73
04:05:32|2276.73
04:05:34|2276.73
04:05:35|2276.31
04:05:35|2276.19
04:05:37|2276.12
04:05:38|2276.02
04:05:39|2276.02
04:05:41|2276.02
04:05:41|2275.9
04:05:43|2275.9
04:05:43|2275.9
04:05:44|2275.9
04:05:45|2275.9
04:05:46|2275.78
04:05:47|2275.42
04:05:48|2275.67
04:05:50|2275.52
04:05:50|2275.52
04:05:51|2275.52
04:05:52|2275.52
04:05:53|2275.41
04:05:54|2275.41
04:05:56|2275.41
04:05:57|2275.85
04:05:57|2275.73
04:05:58|2275.72
04:06:00|2275.67
04:06:00|2275.82
04:06:01|2275.82
04:06:02|2276.08
04:06:03|2275.98
04:06:04|2275.98
04:06:05|2276.04
04:06:07|2276.37
04:06:07|2276.41
04:06:08|2276.41
04:06:09|2276.35
04:06:10|2276.35
04:06:11|2276.42
04:06:12|2276.32
04:06:13|2276.28
04:06:14|2276.28
04:06:16|2276.28
04:06:17|2276.32
04:06:18|2276.32
04:06:18|2276.44
04:06:19|2276.44
04:06:20|2276.4
04:06:21|2276.77
04:06:22|2276.87
04:06:23|2277.01
04:06:25|2277.01
04:06:25|2277.02
04:06:26|2277.02
04:06:27|2277.04
04:06:28|2277.05
04:06:30|2276.88
04:06:30|2276.77
04:06:32|2276.77
04:06:34|2276.77
04:06:35|2277.05
04:06:36|2276.89
04:06:37|2276.87
04:06:38|2276.78
04:06:39|2276.78
04:06:40|2276.78
04:06:41|2276.78
04:06:42|2276.78
04:06:43|2276.78
04:06:44|2276.8
04:06:45|2276.83
04:06:46|2276.83
04:06:47|2276.83
04:06:48|2276.83
04:06:49|2276.83
04:06:50|2276.83
04:06:51|2276.83
04:06:52|2276.66
04:06:53|2276.66
04:06:54|2276.75
04:06:55|2276.75
04:06:56|2276.74
04:06:57|2276.83
04:06:58|2276.8
04:06:59|2276.68
04:07:00|2276.76
04:07:01|2276.69
04:07:02|2276.63
04:07:03|2276.63
04:07:04|2276.63
04:07:05|2276.63
04:07:06|2276.63
04:07:07|2276.62
04:07:08|2276.62
04:07:09|2276.62
04:07:10|2276.62
04:07:12|2276.74
04:07:13|2276.74
04:07:14|2276.74
04:07:15|2276.58
04:07:16|2276.58
04:07:17|2276.72
04:07:18|2276.72
04:07:19|2276.72
04:07:20|2276.72
04:07:21|2276.72
04:07:22|2276.78
04:07:23|2276.68
04:07:24|2276.68
04:07:25|2276.68
04:07:26|2276.68
04:07:27|2276.81
04:07:28|2276.96
04:07:29|2277.05
04:07:31|2277.09
04:07:32|2277.08
04:07:33|2277.44
04:07:34|2277.44
04:07:35|2277.51
04:07:36|2277.37
04:07:37|2277.37
04:07:39|2277.33
04:07:39|2277.33
04:07:41|2277.33
04:07:41|2277.33
04:07:43|2277.33
04:07:44|2277.33
04:07:44|2277.33
04:07:46|2277.5
04:07:47|2277.4
04:07:47|2277.4
04:07:48|2277.4
04:07:49|2277.4
04:07:50|2277.4
04:07:51|2277.4
04:07:53|2277.4
04:07:53|2277.4
04:07:55|2277.4
04:07:56|2277.4
04:07:56|2277.4
04:07:57|2277.4
04:07:59|2277.4
04:08:01|2277.09
04:08:01|2277.21
04:08:02|2277.01
04:08:03|2277.36
04:08:05|2277.36
04:08:06|2277.4
04:08:07|2277.49
04:08:08|2277.49
04:08:09|2277.28
04:08:09|2277.28
04:08:11|2277.46
04:08:12|2277.46
04:08:13|2277.46
04:08:14|2277.46
04:08:15|2277.46
04:08:16|2277.46
04:08:17|2277.46
04:08:19|2277.46
04:08:19|2277.46
04:08:20|2277.46
04:08:21|2277.46
04:08:22|2277.46
04:08:23|2277.46
04:08:24|2277.32
04:08:25|2277.32
04:08:26|2277.32
04:08:27|2277.32
04:08:28|2277.32
04:08:29|2277.32
04:08:30|2277.45
04:08:32|2277.
04:08:33|2277.
04:08:34|2277.
04:08:35|2277.
04:08:36|2277.
04:08:37|2277.
04:08:39|2277.13
04:08:40|2277.13
04:08:40|2277.13
04:08:41|2277.13
04:08:43|2277.13
04:08:44|2276.97
04:08:45|2276.97
04:08:45|2276.97
04:08:46|2276.97
04:08:47|2276.87
04:08:48|2276.94
04:08:50|2276.94
04:08:50|2276.85
04:08:52|2276.85
04:08:52|2276.85
04:08:54|2276.85
04:08:55|2276.85
04:08:56|2276.85
04:08:57|2276.85
04:08:58|2276.85
04:08:59|2277.35
04:09:00|2277.35
04:09:01|2277.46
04:09:02|2277.24
04:09:03|2277.22
04:09:04|2277.1
04:09:05|2277.33
04:09:06|2277.33
04:09:07|2277.4
04:09:08|2277.44
04:09:09|2277.47
04:09:10|2277.68
04:09:12|2277.68
04:09:12|2277.84
04:09:14|2277.84
04:09:14|2277.84
04:09:16|2277.7
04:09:17|2277.7
04:09:18|2277.7
04:09:18|2277.7
04:09:20|2277.7
04:09:20|2277.7
04:09:21|2277.7
04:09:22|2277.7
04:09:23|2277.7
04:09:25|2277.7
04:09:26|2277.7
04:09:27|2277.7
04:09:28|2277.7
04:09:28|2277.7
04:09:30|2277.7
04:09:31|2277.7
04:09:33|2277.7
04:09:34|2277.7
04:09:35|2277.96
04:09:36|2277.9
04:09:37|2277.93
04:09:38|2277.91
04:09:39|2277.94
04:09:40|2277.92
04:09:42|2277.81
04:09:42|2277.62
04:09:43|2277.77
04:09:45|2277.77
04:09:45|2277.77
04:09:46|2277.77
04:09:47|2277.77
04:09:49|2277.77
04:09:49|2277.77
04:09:50|2277.76
04:09:51|2277.76
04:09:53|2277.76
04:09:54|2277.76
04:09:54|2277.76
04:09:56|2277.76
04:09:57|2277.61
04:09:58|2277.62
04:09:58|2277.54
04:09:59|2277.54
04:10:00|2277.54
04:10:02|2277.54
04:10:02|2277.54
04:10:04|2277.54
04:10:05|2277.54
04:10:06|2277.63
04:10:07|2277.63
04:10:08|2277.63
04:10:08|2277.63
04:10:10|2277.63
04:10:11|2277.63
04:10:12|2277.63
04:10:12|2277.63
04:10:13|2277.63
04:10:14|2277.81
04:10:15|2277.77
04:10:16|2277.83
04:10:17|2277.75
04:10:18|2277.75
04:10:19|2277.75
04:10:20|2277.75
04:10:21|2277.75
04:10:23|2277.75
04:10:23|2277.75
04:10:25|2277.75
04:10:26|2277.57
04:10:27|2277.68
04:10:27|2277.68
04:10:28|2277.68
04:10:30|2277.68
04:10:30|2277.68
04:10:31|2277.68
04:10:34|2277.79
04:10:35|2277.97
04:10:36|2277.97
04:10:36|2277.97
04:10:37|2277.97
04:10:40|2277.88
04:10:40|2278.07
04:10:42|2277.91
04:10:42|2277.86
04:10:43|2277.71
04:10:44|2277.71
04:10:46|2277.86
04:10:46|2278.02
04:10:48|2278.02
04:10:49|2278.02
04:10:49|2278.02
04:10:50|2278.02
04:10:51|2278.02
04:10:52|2278.02
04:10:53|2278.02
04:10:54|2278.02
04:10:56|2277.72
04:10:57|2277.72
04:10:58|2277.72
04:10:59|2277.86
04:11:00|2277.62
04:11:00|2277.63
04:11:03|2277.63
04:11:03|2277.63
04:11:05|2277.24
04:11:05|2277.33
04:11:06|2277.17
04:11:07|2277.23
04:11:08|2277.19
04:11:09|2277.15
04:11:11|2277.01
04:11:11|2277.01
04:11:12|2277.01
04:11:14|2277.01
04:11:14|2277.01
04:11:15|2277.1
04:11:17|2277.1
04:11:18|2276.96
04:11:18|2276.96
04:11:19|2276.96
04:11:20|2276.98
04:11:22|2277.06
04:11:22|2277.08
04:11:23|2277.08
04:11:24|2276.99
04:11:25|2276.99
04:11:26|2276.99
04:11:27|2276.99
04:11:28|2276.99
04:11:29|2276.99
04:11:30|2276.99
04:11:31|2276.99
04:11:32|2276.99
04:11:34|2276.99
04:11:36|2276.99
04:11:37|2277.2
04:11:38|2277.2
04:11:39|2277.19
04:11:41|2277.49
04:11:42|2277.52
04:11:43|2277.52
04:11:44|2277.52
04:11:44|2277.65
04:11:46|2277.66
04:11:47|2277.66
04:11:48|2277.66
04:11:49|2277.68
04:11:50|2277.68
04:11:51|2277.94
04:11:52|2277.6
04:11:53|2277.6
04:11:54|2277.6
04:11:55|2277.6
04:11:56|2277.6
04:11:57|2277.6
04:11:58|2277.6
04:11:59|2277.6
04:12:00|2277.6
04:12:01|2277.84
04:12:02|2277.92
04:12:03|2277.92
04:12:04|2277.92
04:12:05|2277.92
04:12:06|2277.92
04:12:07|2277.85
04:12:08|2277.73
04:12:10|2277.97
04:12:10|2277.85
04:12:11|2277.85
04:12:12|2277.96
04:12:13|2277.96
04:12:14|2277.96
04:12:15|2277.96
04:12:16|2277.96
04:12:17|2277.96
04:12:19|2277.96
04:12:19|2277.96
04:12:21|2277.96
04:12:22|2277.75
04:12:22|2277.93
04:12:23|2277.93
04:12:25|2277.93
04:12:25|2278.08
04:12:27|2278.17
04:12:27|2278.17
04:12:28|2278.05
04:12:29|2278.12
04:12:30|2278.12
04:12:31|2278.12
04:12:32|2278.12
04:12:34|2278.12
04:12:34|2278.12
04:12:36|2278.41
04:12:37|2278.23
04:12:39|2278.09
04:12:39|2277.78
04:12:41|2277.73
04:12:41|2277.69
04:12:43|2277.69
04:12:44|2277.69
04:12:44|2277.69
04:12:45|2277.69
04:12:46|2277.86
04:12:48|2277.86
04:12:48|2277.76
04:12:50|2277.76
04:12:51|2277.76
04:12:52|2277.76
04:12:53|2277.76
04:12:53|2277.75
04:12:54|2277.75
04:12:56|2277.75
04:12:56|2277.74
04:12:57|2277.74
04:12:58|2277.74
04:12:59|2277.74
04:13:01|2277.71
04:13:01|2277.71
04:13:02|2277.71
04:13:04|2277.71
04:13:05|2277.71
04:13:05|2277.71
04:13:06|2277.71
04:13:08|2277.71
04:13:09|2277.71
04:13:10|2277.71
04:13:12|2277.95
04:13:12|2277.96
04:13:14|2277.96
04:13:14|2277.96
04:13:15|2277.96
04:13:16|2277.96
04:13:17|2277.96
04:13:18|2277.96
04:13:19|2277.96
04:13:20|2277.96
04:13:21|2277.96
04:13:22|2277.96
04:13:23|2277.96
04:13:24|2278.12
04:13:25|2278.07
04:13:26|2278.
04:13:27|2278.1
04:13:29|2278.1
04:13:29|2278.1
04:13:30|2277.97
04:13:31|2278.08
04:13:33|2277.95
04:13:33|2277.82
04:13:35|2277.82
04:13:35|2277.82
04:13:36|2277.91
04:13:38|2278.
04:13:39|2277.94
04:13:40|2277.95
04:13:42|2277.91
04:13:42|2277.87
04:13:43|2277.87
04:13:44|2277.77
04:13:46|2277.77
04:13:47|2277.77
04:13:48|2277.82
04:13:49|2278.04
04:13:50|2278.04
04:13:51|2278.04
04:13:52|2278.04
04:13:52|2277.78
04:13:54|2277.78
04:13:54|2277.78
04:13:55|2277.78
04:13:56|2277.79
04:13:57|2277.79
04:13:59|2277.79
04:14:00|2277.79
04:14:00|2277.58
04:14:02|2277.58
04:14:03|2277.58
04:14:04|2277.58
04:14:05|2277.58
04:14:06|2277.58
04:14:07|2277.58
04:14:08|2277.58
04:14:09|2277.58
04:14:10|2277.58
04:14:10|2277.82
04:14:12|2277.82
04:14:14|2277.82
04:14:14|2277.82
04:14:15|2277.76
04:14:16|2277.76
04:14:17|2277.76
04:14:19|2277.76
04:14:20|2277.76
04:14:21|2277.76
04:14:21|2278.
04:14:22|2278.
04:14:25|2278.
04:14:25|2278.
04:14:26|2277.88
04:14:27|2277.88
04:14:28|2277.88
04:14:29|2277.88
04:14:30|2277.88
04:14:31|2277.89
04:14:32|2277.89
04:14:33|2277.72
04:14:34|2277.72
04:14:35|2277.72
04:14:37|2277.72
04:14:39|2277.82
04:14:39|2277.78
04:14:41|2277.78
04:14:42|2277.78
04:14:43|2277.78
04:14:44|2277.78
04:14:46|2277.81
04:14:46|2277.81
04:14:47|2277.81
04:14:49|2277.81
04:14:50|2277.81
04:14:50|2277.88
04:14:51|2277.88
04:14:52|2277.88
04:14:53|2277.88
04:14:54|2277.83
04:14:56|2277.83
04:14:57|2277.89
04:14:57|2277.83
04:14:58|2277.83
04:15:00|2277.83
04:15:00|2277.96
04:15:01|2277.96
04:15:03|2277.96
04:15:04|2277.83
04:15:05|2277.75
04:15:06|2277.98
04:15:07|2277.85
04:15:09|2277.8
04:15:09|2277.69
04:15:10|2277.21
04:15:11|2277.45
04:15:12|2277.32
04:15:13|2277.32
04:15:14|2277.32
04:15:15|2277.32
04:15:17|2277.32
04:15:17|2277.47
04:15:18|2277.47
04:15:19|2277.49
04:15:20|2277.57
04:15:21|2277.56
04:15:22|2277.56
04:15:24|2277.49
04:15:24|2277.71
04:15:25|2277.73
04:15:26|2277.73
04:15:27|2277.73
04:15:28|2277.73
04:15:29|2277.55
04:15:30|2277.55
04:15:31|2277.55
04:15:32|2277.55
04:15:33|2277.55
04:15:34|2277.55
04:15:35|2277.55
04:15:36|2277.48
04:15:38|2277.71
04:15:39|2277.71
04:15:40|2277.71
04:15:41|2277.87
04:15:43|2277.87
04:15:44|2277.82
04:15:45|2277.81
04:15:46|2277.81
04:15:47|2277.81
04:15:49|2277.81
04:15:50|2277.81
04:15:50|2277.81
04:15:52|2277.72
04:15:53|2277.45
04:15:54|2277.45
04:15:54|2277.45
04:15:55|2277.45
04:15:56|2277.45
04:15:58|2277.45
04:15:58|2277.5
04:16:00|2277.5
04:16:00|2277.51
04:16:01|2277.51
04:16:03|2277.51
04:16:05|2277.51
04:16:05|2277.51
04:16:07|2277.51
04:16:07|2277.51
04:16:08|2277.71
04:16:10|2277.71
04:16:11|2277.71
04:16:12|2277.71
04:16:13|2277.71
04:16:14|2277.55
04:16:15|2277.45
04:16:16|2277.45
04:16:17|2277.52
04:16:18|2277.65
04:16:19|2277.65
04:16:20|2277.65
04:16:21|2277.21
04:16:22|2277.9
04:16:22|2277.9
04:16:23|2277.9
04:16:24|2277.9
04:16:26|2277.9
04:16:27|2277.9
04:16:28|2277.9
04:16:29|2277.9
04:16:30|2277.9
04:16:30|2277.9
04:16:32|2277.9
04:16:32|2277.9
04:16:34|2277.9
04:16:35|2277.9
04:16:35|2278.
04:16:36|2278.
04:16:37|2278.
04:16:40|2278.
04:16:41|2277.9
04:16:43|2277.9
04:16:44|2277.9
04:16:45|2277.89
04:16:46|2277.89
04:16:47|2277.89
04:16:49|2277.75
04:16:49|2277.75
04:16:51|2277.75
04:16:51|2277.82
04:16:52|2277.82
04:16:53|2277.82
04:16:54|2277.82
04:16:56|2277.89
04:16:56|2278.01
04:16:57|2278.1
04:16:59|2278.1
04:17:00|2278.02
04:17:00|2277.93
04:17:01|2277.93
04:17:02|2277.88
04:17:03|2277.88
04:17:05|2277.88
04:17:05|2277.88
04:17:06|2277.88
04:17:07|2277.88
04:17:08|2277.88
04:17:09|2277.88
04:17:10|2277.88
04:17:11|2277.45
04:17:13|2277.73
04:17:13|2277.69
04:17:15|2277.69
04:17:16|2277.69
04:17:17|2277.69
04:17:17|2277.69
04:17:18|2277.54
04:17:20|2277.48
04:17:20|2277.47
04:17:21|2277.33
04:17:22|2277.33
04:17:23|2277.33
04:17:24|2277.51
04:17:25|2277.51
04:17:27|2277.62
04:17:27|2277.66
04:17:28|2277.66
04:17:29|2277.66
04:17:31|2277.66
04:17:32|2277.66
04:17:32|2277.66
04:17:34|2277.82
04:17:35|2277.83
04:17:36|2278.28
04:17:37|2277.98
04:17:38|2277.95
04:17:39|2277.91
04:17:40|2277.91
04:17:42|2277.91
04:17:42|2277.91
04:17:44|2277.91
04:17:44|2277.82
04:17:46|2277.82
04:17:47|2278.02
04:17:48|2278.05
04:17:49|2278.
04:17:50|2278.
04:17:51|2278.
04:17:52|2278.
04:17:53|2278.
04:17:54|2278.
04:17:55|2278.
04:17:56|2278.
04:17:57|2278.
04:17:58|2278.16
04:17:59|2278.16
04:18:00|2278.16
04:18:01|2278.16
04:18:02|2278.02
04:18:03|2278.02
04:18:05|2278.02
04:18:05|2278.02
04:18:07|2278.02
04:18:07|2278.02
04:18:08|2278.02
04:18:09|2278.02
04:18:11|2277.95
04:18:11|2277.95
04:18:12|2277.95
04:18:13|2277.95
04:18:14|2277.95
04:18:15|2277.95
04:18:16|2277.95
04:18:17|2277.95
04:18:18|2277.95
04:18:19|2277.95
04:18:20|2277.95
04:18:22|2277.67
04:18:23|2277.67
04:18:23|2277.67
04:18:24|2277.67
04:18:25|2277.67
04:18:27|2277.67
04:18:27|2277.67
04:18:29|2277.67
04:18:30|2277.78
04:18:32|2277.78
04:18:32|2277.78
04:18:33|2277.78
04:18:34|2277.78
04:18:35|2277.63
04:18:36|2277.46
04:18:37|2277.39
04:18:38|2277.43
04:18:39|2277.43
04:18:41|2277.43
04:18:42|2277.43
04:18:43|2277.26
04:18:44|2277.26
04:18:45|2277.26
04:18:46|2277.26
04:18:47|2277.26
04:18:48|2277.26
04:18:49|2277.26
04:18:51|2277.26
04:18:52|2277.26
04:18:53|2277.26
04:18:53|2277.26
04:18:54|2277.26
04:18:56|2277.28
04:18:56|2277.28
04:18:57|2277.32
04:18:59|2277.32
04:19:00|2277.31
04:19:01|2277.14
04:19:02|2277.14
04:19:03|2277.31
04:19:04|2277.45
04:19:04|2277.53
04:19:05|2277.44
04:19:07|2277.5
04:19:08|2277.5
04:19:08|2277.5
04:19:10|2277.5
04:19:11|2277.37
04:19:11|2277.37
04:19:13|2277.31
04:19:14|2277.32
04:19:15|2277.32
04:19:16|2277.1
04:19:17|2276.73
04:19:18|2276.73
04:19:19|2276.7
04:19:20|2276.7
04:19:21|2276.7
04:19:21|2276.7
04:19:23|2276.7
04:19:25|2276.93
04:19:25|2277.12
04:19:26|2277.29
04:19:27|2277.29
04:19:28|2277.29
04:19:30|2277.29
04:19:30|2277.04
04:19:31|2277.04
04:19:32|2277.04
04:19:33|2276.95
04:19:34|2276.92
04:19:37|2276.92
04:19:38|2276.92
04:19:39|2276.92
04:19:39|2276.92
04:19:41|2277.04
04:19:43|2277.09
04:19:44|2277.26
04:19:45|2277.32
04:19:46|2277.32
04:19:47|2277.32
04:19:48|2277.2
04:19:49|2277.2
04:19:50|2277.2
04:19:52|2277.2
04:19:53|2277.2
04:19:54|2277.2
04:19:55|2277.2
04:19:55|2277.2
04:19:57|2277.42
04:19:59|2277.34
04:19:59|2277.41
04:20:01|2277.42
04:20:02|2277.29
04:20:03|2277.29
04:20:04|2277.24
04:20:05|2277.18
04:20:06|2277.14
04:20:06|2277.16
04:20:07|2277.05
04:20:09|2277.11
04:20:09|2277.11
04:20:11|2277.11
04:20:11|2276.93
04:20:13|2276.94
04:20:14|2276.81
04:20:14|2276.81
04:20:15|2276.81
04:20:17|2276.76
04:20:18|2276.76
04:20:19|2276.76
04:20:20|2276.6
04:20:21|2276.6
04:20:22|2276.6
04:20:23|2276.6
04:20:23|2276.6
04:20:24|2276.6
04:20:26|2276.6
04:20:26|2276.77
04:20:28|2276.77
04:20:29|2276.77
04:20:30|2276.77
04:20:31|2276.77
04:20:32|2276.77
04:20:33|2276.7
04:20:34|2276.7
04:20:35|2276.7
04:20:36|2277.
04:20:37|2277.
04:20:38|2277.
04:20:39|2277.
04:20:40|2277.
04:20:41|2277.
04:20:43|2277.
04:20:44|2277.
04:20:45|2277.
04:20:47|2276.74
04:20:48|2276.74
04:20:48|2276.74
04:20:49|2276.74
04:20:50|2276.74
04:20:52|2276.46
04:20:52|2276.31
04:20:54|2276.4
04:20:55|2276.4
04:20:56|2276.89
04:20:57|2276.44
04:20:59|2276.44
04:21:00|2276.44
04:21:00|2276.3
04:21:01|2276.3
04:21:03|2276.32
04:21:04|2276.32
04:21:04|2276.32
04:21:05|2276.32
04:21:07|2276.4
04:21:07|2276.49
04:21:08|2276.49
04:21:09|2276.49
04:21:11|2276.49
04:21:11|2276.49
04:21:12|2276.49
04:21:13|2276.49
04:21:14|2276.49
04:21:15|2276.49
04:21:17|2276.49
04:21:18|2276.19
04:21:18|2276.08
04:21:20|2276.08
04:21:20|2276.08
04:21:21|2275.94
04:21:23|2275.94
04:21:23|2275.94
04:21:24|2275.94
04:21:25|2275.94
04:21:26|2275.94
04:21:28|2275.94
04:21:29|2275.94
04:21:30|2276.26
04:21:31|2276.11
04:21:32|2276.18
04:21:33|2276.48
04:21:34|2276.48
04:21:35|2276.48
04:21:36|2276.48
04:21:37|2276.48
04:21:38|2276.48
04:21:39|2276.67
04:21:40|2276.67
04:21:41|2276.67
04:21:42|2276.67
04:21:43|2276.67
04:21:44|2276.58
04:21:45|2276.58
04:21:47|2276.58
04:21:48|2276.5
04:21:48|2276.5
04:21:50|2276.52
04:21:51|2276.52
04:21:52|2276.42
04:21:53|2276.55
04:21:54|2276.55
04:21:54|2276.55
04:21:56|2276.55
04:21:57|2276.55
04:21:58|2276.55
04:21:59|2276.47
04:22:00|2276.47
04:22:01|2276.43
04:22:02|2276.43
04:22:03|2276.43
04:22:04|2276.43
04:22:04|2276.43
04:22:05|2276.43
04:22:07|2275.4
04:22:07|2275.52
04:22:08|2275.52
04:22:10|2275.3
04:22:11|2275.47
04:22:12|2275.47
04:22:13|2275.47
04:22:14|2275.47
04:22:15|2275.47
04:22:17|2275.59
04:22:17|2275.59
04:22:18|2275.27
04:22:19|2275.14
04:22:20|2275.28
04:22:22|2275.28
04:22:23|2275.33
04:22:23|2275.43
04:22:24|2275.5
04:22:25|2275.5
04:22:27|2275.75
04:22:28|2275.67
04:22:29|2275.67
04:22:30|2275.87
04:22:31|2275.87
04:22:32|2275.87
04:22:33|2275.87
04:22:34|2275.87
04:22:35|2275.69
04:22:36|2275.69
04:22:37|2275.69
04:22:38|2275.69
04:22:39|2275.69
04:22:40|2275.54
04:22:41|2275.55
04:22:42|2275.55
04:22:43|2275.55
04:22:44|2275.5
04:22:46|2275.5
04:22:47|2275.5
04:22:47|2275.5
04:22:49|2275.5
04:22:50|2275.74
04:22:51|2275.74
04:22:52|2275.7
04:22:53|2275.7
04:22:54|2276.3
04:22:54|2276.55
04:22:56|2276.46
04:22:57|2276.46
04:22:58|2276.17
04:22:59|2276.17
04:23:00|2276.26
04:23:01|2276.12
04:23:02|2276.36
04:23:03|2276.48
04:23:04|2276.77
04:23:05|2276.77
04:23:05|2276.54
04:23:07|2276.53
04:23:08|2276.43
04:23:09|2276.43
04:23:10|2276.43
04:23:11|2276.43
04:23:12|2276.43
04:23:12|2276.5
04:23:13|2276.5
04:23:14|2276.5
04:23:16|2276.5
04:23:17|2276.5
04:23:18|2276.88
04:23:19|2276.88
04:23:19|2276.88
04:23:21|2276.88
04:23:22|2276.88
04:23:23|2276.88
04:23:25|2277.
04:23:25|2276.89
04:23:26|2276.76
04:23:27|2276.76
04:23:28|2276.76
04:23:29|2276.69
04:23:31|2276.69
04:23:31|2276.69
04:23:32|2276.69
04:23:33|2276.69
04:23:35|2276.78
04:23:35|2276.78
04:23:37|2276.78
04:23:38|2276.86
04:23:38|2276.86
04:23:40|2276.9
04:23:40|2276.9
04:23:41|2276.94
04:23:42|2276.94
04:23:43|2276.94
04:23:44|2276.72
04:23:46|2276.55
04:23:48|2276.55
04:23:49|2276.55
04:23:50|2276.55
04:23:51|2276.55
04:23:52|2276.55
04:23:54|2276.55
04:23:54|2276.55
04:23:55|2276.55
04:23:56|2276.55
04:23:58|2276.46
04:23:59|2276.46
04:24:00|2276.46
04:24:00|2276.66
04:24:02|2276.53
04:24:02|2276.53
04:24:03|2276.53
04:24:04|2276.53
04:24:06|2276.58
04:24:06|2276.58
04:24:07|2276.58
04:24:08|2276.58
04:24:09|2276.63
04:24:10|2276.63
04:24:11|2276.8
04:24:13|2276.8
04:24:13|2276.73
04:24:14|2276.73
04:24:15|2276.57
04:24:16|2276.57
04:24:17|2276.57
04:24:18|2276.57
04:24:19|2276.57
04:24:20|2276.57
04:24:21|2276.57
04:24:23|2276.57
04:24:24|2276.57
04:24:25|2276.57
04:24:26|2276.57
04:24:27|2276.57
04:24:28|2276.29
04:24:29|2276.29
04:24:31|2276.29
04:24:31|2276.2
04:24:32|2276.07
04:24:33|2276.07
04:24:34|2276.07
04:24:35|2276.1
04:24:36|2276.1
04:24:38|2275.94
04:24:38|2275.94
04:24:39|2275.94
04:24:40|2275.94
04:24:41|2275.94
04:24:42|2275.94
04:24:43|2275.94
04:24:45|2275.94
04:24:45|2275.94
04:24:47|2276.02
04:24:49|2276.02
04:24:49|2276.02
04:24:51|2276.02
04:24:52|2276.29
04:24:52|2276.15
04:24:54|2276.53
04:24:55|2276.53
04:24:56|2276.53
04:24:57|2276.53
04:24:59|2276.53
04:25:00|2276.46
04:25:00|2276.53
04:25:02|2276.54
04:25:02|2276.54
04:25:03|2276.52
04:25:05|2276.47
04:25:06|2276.47
04:25:06|2276.47
04:25:07|2276.54
04:25:08|2276.54
04:25:10|2276.48
04:25:10|2276.48
04:25:11|2276.67
04:25:12|2276.58
04:25:14|2276.58
04:25:15|2276.52
04:25:15|2276.47
04:25:16|2276.47
04:25:17|2276.55
04:25:18|2276.55
04:25:19|2276.58
04:25:20|2276.7
04:25:21|2276.7
04:25:22|2276.79
04:25:23|2276.79
04:25:25|2276.79
04:25:26|2276.79
04:25:26|2277.1
04:25:27|2277.19
04:25:28|2277.21
04:25:29|2277.19
04:25:30|2277.28
04:25:32|2277.29
04:25:33|2277.3
04:25:33|2277.25
04:25:34|2277.25
04:25:35|2277.47
04:25:37|2277.61
04:25:37|2277.45
04:25:38|2277.41
04:25:40|2277.41
04:25:40|2277.54
04:25:41|2277.54
04:25:43|2277.54
04:25:43|2277.54
04:25:44|2277.54
04:25:45|2277.54
04:25:47|2277.71
04:25:48|2277.77
04:25:49|2277.77
04:25:50|2277.77
04:25:52|2277.97
04:25:52|2277.87
04:25:54|2277.87
04:25:54|2277.88
04:25:55|2277.84
04:25:57|2277.94
04:25:58|2277.94
04:25:59|2277.94
04:26:00|2277.75
04:26:01|2277.75
04:26:02|2277.6
04:26:03|2277.6
04:26:04|2277.6
04:26:05|2277.6
04:26:06|2277.6
04:26:07|2277.6
04:26:08|2277.6
04:26:09|2277.6
04:26:10|2277.61
04:26:11|2278.3
04:26:12|2278.3
04:26:13|2278.3
04:26:14|2278.24
04:26:15|2278.25
04:26:16|2278.25
04:26:17|2278.25
04:26:18|2278.07
04:26:19|2278.22
04:26:20|2278.17
04:26:21|2278.18
04:26:22|2278.18
04:26:23|2278.04
04:26:24|2278.02
04:26:25|2278.02
04:26:26|2278.02
04:26:27|2278.02
04:26:29|2278.19
04:26:29|2278.19
04:26:30|2278.19
04:26:31|2278.19
04:26:32|2277.95
04:26:33|2277.95
04:26:35|2277.95
04:26:35|2277.95
04:26:36|2277.95
04:26:38|2278.22
04:26:38|2278.22
04:26:40|2278.23
04:26:41|2278.23
04:26:41|2278.23
04:26:42|2278.18
04:26:43|2278.18
04:26:45|2278.18
04:26:45|2278.18
04:26:46|2278.15
04:26:47|2278.15
04:26:48|2278.1
04:26:50|2277.79
04:26:51|2277.62
04:26:51|2277.91
04:26:53|2277.91
04:26:54|2277.96
04:26:54|2277.96
04:26:56|2277.96
04:26:57|2278.
04:26:58|2278.13
04:26:59|2278.13
04:27:00|2278.13
04:27:01|2278.13
04:27:02|2278.13
04:27:04|2278.04
04:27:05|2278.18
04:27:05|2278.18
04:27:06|2278.12
04:27:08|2278.12
04:27:09|2278.12
04:27:09|2278.12
04:27:10|2278.12
04:27:11|2278.12
04:27:12|2278.01
04:27:13|2278.01
04:27:14|2278.01
04:27:15|2278.01
04:27:16|2278.07
04:27:18|2278.07
04:27:18|2278.07
04:27:20|2278.05
04:27:20|2278.05
04:27:22|2278.05
04:27:22|2278.05
04:27:23|2278.05
04:27:24|2278.14
04:27:25|2278.04
04:27:26|2278.04
04:27:28|2278.04
04:27:28|2278.04
04:27:29|2278.04
04:27:30|2278.04
04:27:32|2278.04
04:27:33|2278.04
04:27:33|2278.04
04:27:35|2278.04
04:27:36|2278.04
04:27:37|2278.04
04:27:38|2278.25
04:27:39|2278.25
04:27:39|2277.92
04:27:40|2277.92
04:27:42|2277.92
04:27:42|2277.92
04:27:43|2277.92
04:27:45|2277.92
04:27:46|2277.92
04:27:47|2277.92
04:27:48|2277.92
04:27:49|2277.98
04:27:49|2277.82
04:27:52|2277.84
04:27:53|2277.9
04:27:53|2277.9
04:27:55|2277.95
04:27:56|2277.77
04:27:57|2277.77
04:27:57|2277.77
04:27:59|2277.77
04:27:59|2277.77
04:28:01|2277.77
04:28:01|2277.77
04:28:02|2277.68
04:28:03|2277.68
04:28:04|2277.68
04:28:05|2277.99
04:28:06|2277.99
04:28:07|2277.99
04:28:08|2277.99
04:28:09|2277.81
04:28:10|2277.81
04:28:11|2277.81
04:28:13|2277.81
04:28:14|2277.81
04:28:14|2277.81
04:28:15|2277.81
04:28:17|2277.81
04:28:17|2277.93
04:28:19|2277.93
04:28:19|2277.9
04:28:21|2278.
04:28:21|2278.
04:28:22|2278.
04:28:23|2278.
04:28:25|2278.
04:28:25|2278.
04:28:26|2278.
04:28:28|2278.
04:28:29|2278.
04:28:30|2278.
04:28:30|2278.
04:28:32|2278.
04:28:32|2278.
04:28:34|2278.
04:28:35|2278.
04:28:36|2278.
04:28:37|2278.
04:28:38|2278.
04:28:39|2278.
04:28:39|2278.
04:28:41|2278.19
04:28:42|2278.19
04:28:43|2278.19
04:28:44|2278.19
04:28:45|2278.19
04:28:46|2278.19
04:28:47|2278.19
04:28:48|2278.19
04:28:49|2278.19
04:28:49|2278.19
04:28:52|2278.19
04:28:53|2278.19
04:28:54|2278.19
04:28:56|2278.12
04:28:57|2278.12
04:28:59|2278.12
04:29:00|2278.12
04:29:02|2278.14
04:29:02|2278.14
04:29:03|2278.18
04:29:05|2278.21
04:29:06|2278.34
04:29:07|2278.34
04:29:08|2278.34
04:29:08|2278.34
04:29:09|2278.23
04:29:10|2278.23
04:29:11|2278.23
04:29:13|2278.23
04:29:13|2278.23
04:29:14|2278.23
04:29:15|2278.23
04:29:16|2278.23
04:29:18|2278.23
04:29:18|2278.14
04:29:19|2278.14
04:29:21|2278.14
04:29:21|2278.14
04:29:23|2278.14
04:29:24|2278.14
04:29:25|2278.14
04:29:26|2278.18
04:29:27|2278.27
04:29:28|2278.27
04:29:29|2278.27
04:29:30|2278.27
04:29:31|2278.28
04:29:32|2278.28
04:29:33|2278.28
04:29:34|2278.28
04:29:35|2278.2
04:29:36|2278.2
04:29:37|2278.15
04:29:38|2278.15
04:29:39|2278.15
04:29:40|2278.17
04:29:41|2278.17
04:29:42|2278.17
04:29:43|2278.17
04:29:44|2278.17
04:29:45|2278.17
04:29:46|2278.17
04:29:47|2278.17
04:29:48|2278.17
04:29:49|2278.27
04:29:50|2278.27
04:29:52|2278.27
04:29:53|2278.27
04:29:54|2278.27
04:29:56|2278.27
04:29:57|2277.89
04:29:58|2277.76
04:29:59|2277.76
04:30:00|2277.76
04:30:01|2277.7
04:30:01|2277.78
04:30:02|2277.4
04:30:03|2277.38
04:30:05|2277.38
04:30:06|2277.38
04:30:07|2277.62
04:30:08|2277.54
04:30:08|2277.33
04:30:09|2277.33
04:30:10|2277.59
04:30:12|2277.62
04:30:13|2277.62
04:30:13|2277.68
04:30:15|2277.68
04:30:15|2277.45
04:30:17|2277.45
04:30:17|2277.07
04:30:19|2277.22
04:30:19|2277.22
04:30:21|2277.23
04:30:21|2277.23
04:30:22|2277.18
04:30:24|2277.18
04:30:24|2277.03
04:30:26|2276.75
04:30:27|2276.75
04:30:28|2276.75
04:30:29|2276.75
04:30:30|2276.75
04:30:31|2276.75
04:30:32|2276.77
04:30:33|2276.77
04:30:34|2276.77
04:30:35|2276.77
04:30:36|2276.77
04:30:37|2276.79
04:30:38|2276.79
04:30:39|2276.79
04:30:40|2276.55
04:30:41|2276.31
04:30:42|2276.31
04:30:43|2276.38
04:30:44|2276.39
04:30:45|2276.32
04:30:46|2276.32
04:30:47|2276.32
04:30:48|2276.32
04:30:49|2276.57
04:30:50|2276.5
04:30:51|2276.5
04:30:52|2276.5
04:30:54|2276.5
04:30:55|2276.5
04:30:56|2276.5
04:30:57|2276.5
04:30:58|2276.5
04:30:59|2276.5
04:31:00|2276.5
04:31:00|2276.62
04:31:03|2276.62
04:31:03|2276.62
04:31:05|2276.53
04:31:05|2276.53
04:31:06|2276.53
04:31:07|2276.42
04:31:08|2276.42
04:31:09|2276.42
04:31:10|2276.51
04:31:12|2276.51
04:31:12|2276.51
04:31:13|2276.51
04:31:14|2276.51
04:31:15|2276.51
04:31:16|2276.33
04:31:18|2276.33
04:31:19|2276.33
04:31:20|2276.33
04:31:20|2276.33
04:31:21|2276.33
04:31:23|2276.33
04:31:24|2276.55
04:31:25|2276.55
04:31:26|2276.43
04:31:27|2276.43
04:31:28|2276.43
04:31:29|2276.43
04:31:30|2276.43
04:31:31|2276.12
04:31:32|2275.89
04:31:33|2275.78
04:31:34|2275.53
04:31:35|2275.53
04:31:36|2275.53
04:31:37|2275.7
04:31:38|2275.63
04:31:39|2275.63
04:31:40|2275.63
04:31:41|2275.69
04:31:42|2275.69
04:31:43|2275.69
04:31:44|2275.69
04:31:45|2275.71
04:31:46|2275.67
04:31:47|2275.93
04:31:48|2276.15
04:31:49|2276.15
04:31:50|2276.24
04:31:51|2276.31
04:31:52|2276.31
04:31:53|2276.31
04:31:55|2276.31
04:31:56|2276.31
04:31:57|2275.85
04:31:58|2275.85
04:31:59|2275.85
04:32:00|2275.85
04:32:01|2276.1
04:32:02|2276.08
04:32:03|2276.1
04:32:04|2276.12
04:32:06|2276.12
04:32:07|2276.09
04:32:08|2276.09
04:32:09|2276.09
04:32:10|2276.09
04:32:11|2276.09
04:32:12|2276.09
04:32:13|2276.21
04:32:14|2276.21
04:32:15|2276.21
04:32:16|2276.21
04:32:17|2276.21
04:32:18|2275.95
04:32:19|2275.72
04:32:20|2275.72
04:32:21|2275.72
04:32:23|2275.72
04:32:24|2275.72
04:32:25|2275.94
04:32:25|2275.94
04:32:26|2275.94
04:32:27|2275.61
04:32:28|2275.55
04:32:29|2275.55
04:32:30|2275.55
04:32:32|2275.55
04:32:32|2275.56
04:32:33|2275.56
04:32:35|2275.56
04:32:35|2275.44
04:32:36|2275.44
04:32:37|2275.43
04:32:38|2275.59
04:32:40|2275.59
04:32:40|2275.59
04:32:41|2275.59
04:32:43|2275.59
04:32:43|2275.59
04:32:45|2275.59
04:32:45|2275.59
04:32:47|2275.36
04:32:47|2275.49
04:32:49|2275.49
04:32:50|2275.45
04:32:51|2275.45
04:32:51|2275.72
04:32:53|2275.72
04:32:54|2275.75
04:32:56|2275.61
04:32:57|2275.46
04:32:58|2275.19
04:32:59|2275.25
04:33:00|2275.17
04:33:02|2275.17
04:33:03|2275.17
04:33:04|2275.17
04:33:05|2275.12
04:33:06|2275.12
04:33:07|2275.12
04:33:08|2275.46
04:33:09|2275.46
04:33:11|2275.46
04:33:12|2275.46
04:33:13|2275.46
04:33:13|2275.46
04:33:15|2275.46
04:33:16|2275.46
04:33:17|2275.52
04:33:18|2275.52
04:33:18|2275.52
04:33:19|2275.52
04:33:20|2275.29
04:33:21|2275.29
04:33:23|2275.29
04:33:23|2275.16
04:33:25|2275.14
04:33:25|2275.14
04:33:27|2275.14
04:33:27|2275.14
04:33:29|2275.
04:33:30|2275.
04:33:31|2275.01
04:33:32|2275.14
04:33:33|2275.14
04:33:34|2274.99
04:33:34|2274.99
04:33:36|2274.98
04:33:36|2275.03
04:33:38|2274.99
04:33:39|2274.99
04:33:39|2274.9
04:33:40|2275.03
04:33:42|2275.02
04:33:42|2275.
04:33:44|2275.02
04:33:44|2274.75
04:33:46|2274.93
04:33:46|2274.93
04:33:48|2274.62
04:33:48|2274.72
04:33:49|2274.77
04:33:51|2274.57
04:33:52|2274.5
04:33:53|2274.5
04:33:54|2274.5
04:33:55|2274.5
04:33:57|2274.5
04:33:58|2274.52
04:33:59|2274.56
04:34:00|2274.56
04:34:00|2274.7
04:34:02|2274.64
04:34:02|2274.75
04:34:04|2274.75
04:34:04|2274.8
04:34:05|2274.83
04:34:07|2274.94
04:34:08|2275.03
04:34:09|2275.03
04:34:11|2275.03
04:34:11|2275.19
04:34:12|2275.19
04:34:13|2274.86
04:34:14|2274.86
04:34:16|2274.86
04:34:16|2274.94
04:34:17|2274.93
04:34:18|2274.93
04:34:19|2274.93
04:34:20|2274.96
04:34:22|2275.13
04:34:23|2275.17
04:34:24|2275.17
04:34:25|2275.17
04:34:26|2275.17
04:34:28|2275.06
04:34:28|2275.06
04:34:30|2275.06
04:34:31|2274.97
04:34:31|2274.97
04:34:32|2274.97
04:34:33|2275.
04:34:35|2275.22
04:34:35|2275.22
04:34:36|2275.22
04:34:37|2275.31
04:34:38|2275.31
04:34:39|2275.5
04:34:40|2275.5
04:34:41|2275.68
04:34:42|2275.68
04:34:44|2275.7
04:34:45|2275.85
04:34:46|2275.85
04:34:46|2275.58
04:34:47|2275.86
04:34:48|2275.86
04:34:50|2275.86
04:34:50|2275.86
04:34:51|2275.86
04:34:52|2275.86
04:34:54|2275.86
04:34:55|2275.86
04:34:55|2275.86
04:34:56|2275.81
04:34:58|2275.81
04:35:00|2276.06
04:35:01|2275.74
04:35:02|2275.74
04:35:03|2275.74
04:35:05|2275.74
04:35:07|2275.74
04:35:08|2275.74
04:35:08|2275.91
04:35:10|2275.91
04:35:11|2275.91
04:35:12|2275.91
04:35:13|2276.01
04:35:14|2276.06
04:35:15|2276.06
04:35:16|2276.06
04:35:17|2276.06
04:35:18|2276.06
04:35:20|2276.06
04:35:21|2276.06
04:35:22|2276.06
04:35:24|2276.06
04:35:25|2276.06
04:35:26|2276.06
04:35:26|2276.16
04:35:27|2276.31
04:35:28|2276.24
04:35:30|2276.31
04:35:30|2276.24
04:35:32|2276.24
04:35:32|2276.24
04:35:33|2276.24
04:35:34|2276.27
04:35:35|2276.12
04:35:37|2276.12
04:35:37|2276.07
04:35:38|2276.07
04:35:39|2276.27
04:35:41|2276.27
04:35:42|2276.27
04:35:43|2276.27
04:35:44|2276.27
04:35:45|2276.17
04:35:46|2276.17
04:35:47|2276.17
04:35:48|2276.17
04:35:49|2276.17
04:35:50|2276.
04:35:51|2276.
04:35:52|2276.1
04:35:53|2276.1
04:35:54|2276.1
04:35:55|2276.06
04:35:56|2275.98
04:35:57|2275.98
04:35:59|2275.98
04:36:00|2276.04
04:36:01|2276.04
04:36:02|2276.04
04:36:04|2276.15
04:36:05|2276.25
04:36:05|2275.98
04:36:06|2275.98
04:36:07|2275.98
04:36:09|2275.98
04:36:09|2275.98
04:36:10|2275.98
04:36:11|2275.98
04:36:13|2275.98
04:36:14|2275.98
04:36:15|2275.98
04:36:16|2275.98
04:36:17|2275.7
04:36:18|2275.64
04:36:18|2275.54
04:36:20|2275.5
04:36:21|2275.56
04:36:22|2275.46
04:36:23|2275.32
04:36:24|2275.32
04:36:25|2275.45
04:36:26|2275.2
04:36:27|2275.2
04:36:28|2275.2
04:36:29|2275.2
04:36:31|2275.27
04:36:31|2275.27
04:36:33|2275.27
04:36:33|2275.27
04:36:35|2275.27
04:36:35|2275.27
04:36:36|2275.27
04:36:37|2275.1
04:36:38|2275.1
04:36:39|2275.22
04:36:40|2275.22
04:36:41|2275.22
04:36:42|2275.22
04:36:43|2275.22
04:36:44|2275.22
04:36:45|2275.22
04:36:46|2275.14
04:36:48|2275.38
04:36:49|2275.38
04:36:49|2275.38
04:36:50|2275.38
04:36:52|2275.38
04:36:52|2275.38
04:36:53|2275.17
04:36:54|2275.17
04:36:55|2275.17
04:36:56|2275.43
04:36:57|2275.59
04:36:59|2275.65
04:37:00|2275.65
04:37:02|2275.89
04:37:04|2275.89
04:37:04|2275.89
04:37:05|2275.89
04:37:06|2275.89
04:37:07|2275.8
04:37:09|2275.8
04:37:10|2275.8
04:37:10|2275.8
04:37:11|2275.8
04:37:12|2275.8
04:37:14|2275.85
04:37:14|2275.89
04:37:16|2275.89
04:37:17|2275.85
04:37:18|2275.85
04:37:19|2275.77
04:37:19|2275.76
04:37:20|2276.31
04:37:22|2276.31
04:37:23|2276.31
04:37:24|2276.49
04:37:24|2276.49
04:37:26|2276.49
04:37:26|2276.49
04:37:29|2276.6
04:37:29|2276.65
04:37:30|2276.76
04:37:31|2276.76
04:37:32|2276.76
04:37:34|2276.8
04:37:34|2276.8
04:37:35|2276.8
04:37:37|2276.8
04:37:37|2276.8
04:37:38|2276.8
04:37:39|2276.8
04:37:40|2276.77
04:37:42|2276.77
04:37:42|2276.77
04:37:43|2276.77
04:37:44|2276.76
04:37:45|2276.76
04:37:46|2276.76
04:37:47|2276.76
04:37:48|2276.76
04:37:49|2276.76
04:37:50|2276.76
04:37:51|2276.76
04:37:52|2276.76
04:37:53|2276.89
04:37:54|2276.82
04:37:55|2276.82
04:37:56|2276.81
04:37:57|2276.73
04:37:58|2276.93
04:38:00|2276.81
04:38:01|2276.79
04:38:03|2276.79
04:38:04|2276.79
04:38:05|2276.78
04:38:06|2276.78
04:38:08|2276.62
04:38:08|2276.62
04:38:10|2276.68
04:38:10|2276.68
04:38:12|2276.63
04:38:13|2276.63
04:38:13|2276.63
04:38:15|2276.63
04:38:16|2276.63
04:38:17|2276.63
04:38:18|2276.63
04:38:19|2276.63
04:38:21|2276.63
04:38:22|2276.92
04:38:23|2277.09
04:38:24|2277.19
04:38:25|2277.15
04:38:26|2277.11
04:38:27|2277.11
04:38:27|2277.11
04:38:29|2277.11
04:38:30|2277.11
04:38:31|2277.11
04:38:32|2277.11
04:38:33|2277.11
04:38:34|2277.11
04:38:35|2277.11
04:38:36|2277.11
04:38:37|2277.11
04:38:38|2276.84
04:38:39|2276.86
04:38:40|2276.78
04:38:41|2276.78
04:38:42|2276.88
04:38:43|2276.88
04:38:44|2276.88
04:38:45|2276.88
04:38:46|2276.88
04:38:47|2277.02
04:38:48|2277.12
04:38:49|2277.12
04:38:50|2277.12
04:38:51|2277.12
04:38:52|2277.12
04:38:53|2277.12
04:38:54|2277.12
04:38:55|2277.12
04:38:56|2277.26
04:38:57|2277.26
04:38:58|2277.26
04:38:59|2277.26
04:39:00|2277.11
04:39:02|2277.15
04:39:02|2277.15
04:39:04|2277.15
04:39:05|2277.15
04:39:06|2277.15
04:39:07|2277.15
04:39:09|2277.15
04:39:09|2277.01
04:39:11|2277.01
04:39:11|2277.01
04:39:12|2277.02
04:39:13|2277.07
04:39:15|2277.07
04:39:16|2277.43
04:39:17|2277.43
04:39:18|2277.43
04:39:19|2277.44
04:39:19|2277.44
04:39:21|2277.5
04:39:22|2277.5
04:39:23|2277.48
04:39:24|2277.48
04:39:25|2277.19
04:39:26|2277.19
04:39:27|2277.19
04:39:28|2277.19
04:39:29|2277.19
04:39:30|2277.22
04:39:31|2277.21
04:39:32|2277.19
04:39:33|2277.19
04:39:34|2277.16
04:39:35|2277.16
04:39:37|2277.26
04:39:37|2277.22
04:39:38|2277.22
04:39:40|2277.26
04:39:40|2277.26
04:39:41|2277.26
04:39:42|2277.26
04:39:44|2277.26
04:39:44|2277.26
04:39:45|2277.26
04:39:46|2277.26
04:39:47|2277.26
04:39:48|2277.26
04:39:49|2277.26
04:39:50|2277.26
04:39:51|2277.26
04:39:52|2277.26
04:39:53|2277.26
04:39:54|2277.26
04:39:55|2277.26
04:39:56|2277.07
04:39:57|2277.07
04:39:58|2277.07
04:39:59|2277.07
04:40:00|2277.26
04:40:02|2277.11
04:40:03|2276.87
04:40:04|2276.87
04:40:05|2276.9
04:40:06|2276.9
04:40:08|2276.94
04:40:09|2276.94
04:40:10|2276.94
04:40:10|2277.04
04:40:12|2277.04
04:40:13|2277.04
04:40:14|2277.04
04:40:14|2277.04
04:40:15|2277.04
04:40:16|2277.09
04:40:17|2277.09
04:40:19|2277.09
04:40:20|2277.09
04:40:20|2277.09
04:40:21|2277.09
04:40:22|2277.09
04:40:24|2277.09
04:40:25|2277.36
04:40:26|2277.36
04:40:27|2277.36
04:40:28|2277.36
04:40:29|2277.36
04:40:30|2277.36
04:40:31|2277.36
04:40:32|2277.36
04:40:33|2277.36
04:40:34|2277.36
04:40:35|2277.19
04:40:36|2277.06
04:40:37|2276.83
04:40:38|2276.83
04:40:39|2276.71
04:40:40|2276.71
04:40:41|2276.67
04:40:42|2276.67
04:40:43|2276.67
04:40:44|2276.62
04:40:45|2276.62
04:40:47|2276.62
04:40:47|2276.62
04:40:48|2276.62
04:40:49|2276.62
04:40:50|2276.62
04:40:51|2276.3
04:40:52|2276.29
04:40:54|2276.29
04:40:54|2276.46
04:40:55|2276.46
04:40:56|2276.45
04:40:57|2276.51
04:40:58|2276.5
04:40:59|2276.49
04:41:00|2276.53
04:41:01|2276.53
04:41:04|2276.53
04:41:04|2276.53
04:41:06|2276.53
04:41:07|2276.18
04:41:08|2276.22
04:41:09|2276.22
04:41:10|2276.22
04:41:11|2276.4
04:41:11|2276.4
04:41:13|2276.4
04:41:14|2276.37
04:41:15|2276.01
04:41:16|2276.01
04:41:17|2276.01
04:41:18|2276.11
04:41:19|2276.11
04:41:20|2276.11
04:41:21|2276.11
04:41:22|2276.11
04:41:23|2276.1
04:41:24|2276.1
04:41:25|2276.1
04:41:26|2275.93
04:41:28|2275.54
04:41:28|2275.38
04:41:29|2275.38
04:41:30|2275.39
04:41:31|2275.36
04:41:32|2275.6
04:41:33|2275.65
04:41:34|2275.65
04:41:36|2275.65
04:41:36|2275.65
04:41:37|2275.48
04:41:39|2275.48
04:41:40|2275.48
04:41:41|2275.43
04:41:42|2275.34
04:41:42|2275.34
04:41:44|2275.34
04:41:45|2275.34
04:41:46|2275.34
04:41:47|2275.34
04:41:48|2275.44
04:41:49|2275.44
04:41:50|2275.44
04:41:51|2275.44
04:41:52|2275.44
04:41:53|2275.44
04:41:54|2275.44
04:41:55|2275.44
04:41:56|2275.97
04:41:57|2275.94
04:41:59|2275.94
04:41:59|2275.94
04:42:00|2275.91
04:42:01|2275.91
04:42:03|2275.91
04:42:03|2275.91
04:42:05|2276.08
04:42:06|2276.08
04:42:07|2276.08
04:42:08|2276.29
04:42:09|2276.38
04:42:10|2276.22
04:42:11|2276.13
04:42:12|2276.13
04:42:13|2276.13
04:42:14|2276.13
04:42:15|2276.25
04:42:17|2276.25
04:42:18|2276.25
04:42:18|2276.25
04:42:20|2276.21
04:42:20|2276.21
04:42:21|2276.21
04:42:23|2276.49
04:42:24|2276.49
04:42:25|2276.49
04:42:25|2276.49
04:42:27|2276.27
04:42:28|2276.27
04:42:29|2276.23
04:42:30|2276.15
04:42:31|2276.31
04:42:32|2276.31
04:42:32|2276.31
04:42:34|2276.31
04:42:35|2276.31
04:42:35|2276.31
04:42:37|2276.21
04:42:38|2276.5
04:42:39|2276.5
04:42:40|2276.5
04:42:40|2276.5
04:42:42|2276.41
04:42:43|2276.35
04:42:45|2276.35
04:42:45|2276.24
04:42:47|2276.24
04:42:47|2276.28
04:42:48|2276.32
04:42:49|2276.32
04:42:50|2276.32
04:42:51|2276.34
04:42:53|2276.34
04:42:53|2276.34
04:42:54|2276.34
04:42:55|2276.34
04:42:56|2276.34
04:42:57|2276.34
04:42:59|2276.34
04:42:59|2276.34
04:43:00|2276.34
04:43:01|2276.34
04:43:02|2276.34
04:43:03|2276.48
04:43:04|2276.44
04:43:06|2276.44
04:43:06|2276.44
04:43:08|2276.15
04:43:09|2276.02
04:43:10|2276.02
04:43:11|2276.02
04:43:12|2276.02
04:43:13|2276.02
04:43:14|2276.02
04:43:15|2276.02
04:43:16|2276.02
04:43:17|2275.91
04:43:18|2275.91
04:43:19|2275.93
04:43:20|2276.26
04:43:21|2276.07
04:43:22|2276.07
04:43:23|2276.02
04:43:24|2276.02
04:43:26|2276.02
04:43:26|2276.02
04:43:27|2276.02
04:43:29|2276.02
04:43:29|2276.02
04:43:31|2276.02
04:43:32|2276.02
04:43:33|2276.02
04:43:34|2276.02
04:43:35|2276.1
04:43:36|2276.1
04:43:37|2276.1
04:43:37|2276.1
04:43:39|2276.1
04:43:40|2276.1
04:43:40|2276.1
04:43:42|2276.1
04:43:43|2276.1
04:43:44|2276.1
04:43:45|2276.
04:43:46|2276.07
04:43:46|2276.07
04:43:48|2276.07
04:43:48|2276.07
04:43:49|2276.07
04:43:50|2276.07
04:43:51|2276.07
04:43:53|2276.07
04:43:54|2276.07
04:43:55|2276.07
04:43:56|2276.07
04:43:57|2276.07
04:43:58|2276.07
04:43:59|2275.97
04:43:59|2275.98
04:44:01|2275.98
04:44:02|2275.97
04:44:03|2275.97
04:44:04|2275.97
04:44:05|2275.97
04:44:07|2275.97
04:44:08|2275.84
04:44:09|2275.92
04:44:09|2275.92
04:44:11|2275.91
04:44:12|2275.91
04:44:13|2276.
04:44:14|2276.
04:44:16|2276.03
04:44:17|2275.95
04:44:17|2275.95
04:44:19|2275.95
04:44:20|2275.95
04:44:20|2275.95
04:44:22|2275.95
04:44:22|2275.91
04:44:24|2275.95
04:44:25|2275.98
04:44:26|2275.98
04:44:27|2275.92
04:44:28|2275.86
04:44:29|2275.86
04:44:30|2275.91
04:44:31|2275.96
04:44:32|2276.04
04:44:33|2275.92
04:44:34|2275.92
04:44:35|2275.92
04:44:36|2275.92
04:44:37|2275.92
04:44:38|2275.92
04:44:40|2275.92
04:44:41|2275.92
04:44:41|2275.92
04:44:42|2275.92
04:44:43|2275.92
04:44:45|2276.16
04:44:45|2276.16
04:44:47|2276.16
04:44:47|2276.16
04:44:48|2276.16
04:44:49|2276.16
04:44:50|2276.16
04:44:51|2276.16
04:44:53|2276.16
04:44:53|2275.98
04:44:55|2276.19
04:44:56|2276.
04:44:56|2276.17
04:44:57|2276.17
04:44:59|2276.35
04:45:00|2276.31
04:45:01|2276.49
04:45:02|2276.52
04:45:03|2276.52
04:45:04|2276.32
04:45:04|2276.35
04:45:06|2276.29
04:45:06|2276.29
04:45:09|2276.61
04:45:10|2276.71
04:45:11|2276.77
04:45:12|2276.8
04:45:13|2276.81
04:45:14|2276.84
04:45:16|2276.84
04:45:17|2276.69
04:45:18|2276.55
04:45:19|2276.54
04:45:20|2276.59
04:45:20|2276.59
04:45:22|2276.6
04:45:23|2276.52
04:45:24|2276.52
04:45:24|2276.52
04:45:26|2276.52
04:45:27|2276.57
04:45:28|2276.52
04:45:29|2276.47
04:45:30|2276.56
04:45:31|2276.91
04:45:32|2276.89
04:45:33|2276.89
04:45:34|2276.89
04:45:35|2276.89
04:45:36|2276.98
04:45:37|2276.98
04:45:38|2276.76
04:45:39|2276.76
04:45:40|2276.76
04:45:41|2276.76
04:45:42|2276.76
04:45:43|2276.61
04:45:44|2276.61
04:45:45|2276.61
04:45:46|2276.61
04:45:47|2276.61
04:45:48|2276.61
04:45:49|2276.7
04:45:50|2276.7
04:45:51|2276.65
04:45:52|2276.65
04:45:53|2276.65
04:45:54|2276.65
04:45:55|2276.65
04:45:56|2276.65
04:45:57|2276.65
04:45:58|2276.65
04:45:59|2276.76
04:46:00|2276.64
04:46:01|2276.64
04:46:02|2276.64
04:46:03|2276.65
04:46:04|2276.63
04:46:05|2276.63
04:46:06|2276.93
04:46:07|2276.86
04:46:09|2276.83
04:46:10|2277.07
04:46:11|2277.01
04:46:12|2277.01
04:46:14|2276.91
04:46:15|2276.47
04:46:16|2276.41
04:46:17|2276.41
04:46:18|2276.41
04:46:18|2276.41
04:46:20|2276.41
04:46:21|2276.33
04:46:22|2276.24
04:46:23|2275.99
04:46:24|2276.54
04:46:25|2276.54
04:46:26|2276.36
04:46:28|2276.36
04:46:29|2276.36
04:46:29|2276.36
04:46:30|2276.44
04:46:32|2276.44
04:46:32|2276.29
04:46:34|2276.29
04:46:34|2276.17
04:46:36|2276.17
04:46:37|2276.17
04:46:37|2276.19
04:46:38|2276.16
04:46:39|2276.12
04:46:41|2276.12
04:46:42|2275.8
04:46:42|2275.92
04:46:43|2275.6
04:46:44|2275.27
04:46:45|2275.27
04:46:46|2275.25
04:46:47|2274.95
04:46:49|2274.95
04:46:49|2274.95
04:46:50|2274.95
04:46:52|2275.14
04:46:52|2274.98
04:46:53|2275.14
04:46:55|2275.37
04:46:55|2275.37
04:46:56|2275.37
04:46:58|2275.6
04:46:58|2275.61
04:46:59|2275.61
04:47:00|2275.65
04:47:02|2275.65
04:47:02|2275.65
04:47:03|2275.65
04:47:04|2275.65
04:47:05|2275.65
04:47:06|2275.65
04:47:07|2275.65
04:47:08|2275.69
04:47:10|2275.69
04:47:12|2275.69
04:47:14|2275.54
04:47:14|2275.49
04:47:15|2275.49
04:47:16|2275.45
04:47:18|2275.45
04:47:18|2275.45
04:47:20|2275.45
04:47:21|2275.45
04:47:21|2275.51
04:47:23|2275.59
04:47:23|2275.3
04:47:25|2275.35
04:47:25|2275.35
04:47:27|2275.35
04:47:28|2275.31
04:47:29|2275.24
04:47:30|2275.26
04:47:31|2275.26
04:47:32|2275.27
04:47:32|2275.3
04:47:34|2275.16
04:47:35|2275.14
04:47:35|2275.09
04:47:36|2275.28
04:47:38|2275.41
04:47:38|2275.21
04:47:41|2275.21
04:47:41|2275.21
04:47:43|2275.13
04:47:43|2275.03
04:47:44|2275.03
04:47:45|2275.03
04:47:46|2274.96
04:47:47|2274.96
04:47:48|2274.9
04:47:50|2274.9
04:47:51|2274.9
04:47:51|2274.9
04:47:52|2274.9
04:47:53|2274.9
04:47:54|2275.07
04:47:55|2275.07
04:47:56|2275.18
04:47:57|2275.18
04:47:59|2275.18
04:47:59|2275.18
04:48:01|2275.2
04:48:01|2275.2
04:48:02|2275.01
04:48:03|2274.96
04:48:04|2274.96
04:48:06|2274.96
04:48:06|2275.02
04:48:08|2275.02
04:48:08|2275.3
04:48:10|2275.3
04:48:11|2275.4
04:48:13|2275.45
04:48:14|2275.45
04:48:15|2275.34
04:48:17|2275.34
04:48:17|2275.34
04:48:19|2275.7
04:48:20|2275.69
04:48:20|2276.03
04:48:22|2276.26
04:48:23|2276.41
04:48:24|2276.04
04:48:24|2276.13
04:48:26|2276.13
04:48:27|2275.92
04:48:27|2276.1
04:48:30|2275.93
04:48:30|2275.93
04:48:31|2275.93
04:48:32|2275.93
04:48:34|2276.31
04:48:34|2276.28
04:48:35|2276.42
04:48:36|2276.42
04:48:37|2276.42
04:48:38|2276.57
04:48:40|2276.56
04:48:41|2276.55
04:48:41|2276.51
04:48:42|2276.51
04:48:43|2276.51
04:48:45|2276.44
04:48:46|2276.28
04:48:47|2276.28
04:48:48|2276.28
04:48:49|2276.39
04:48:50|2276.41
04:48:51|2276.46
04:48:52|2276.58
04:48:53|2276.58
04:48:54|2276.58
04:48:55|2276.58
04:48:56|2276.45
04:48:57|2276.39
04:48:58|2276.23
04:49:00|2276.23
04:49:00|2276.16
04:49:01|2276.16
04:49:02|2276.16
04:49:03|2276.07
04:49:04|2276.39
04:49:06|2276.49
04:49:06|2276.49
04:49:08|2276.49
04:49:08|2276.49
04:49:09|2276.27
04:49:10|2276.27
04:49:12|2276.46
04:49:13|2276.46
04:49:14|2276.46
04:49:15|2276.46
04:49:16|2276.46
04:49:16|2276.46
04:49:18|2276.46
04:49:19|2276.46
04:49:20|2276.46
04:49:21|2276.46
04:49:21|2276.45
04:49:23|2276.45
04:49:24|2276.45
04:49:25|2276.45
04:49:26|2276.45
04:49:27|2276.45
04:49:29|2276.45
04:49:30|2276.55
04:49:30|2276.55
04:49:31|2276.55
04:49:32|2276.55
04:49:33|2276.55
04:49:35|2276.55
04:49:36|2276.55
04:49:36|2276.55
04:49:38|2276.55
04:49:38|2276.55
04:49:40|2276.55
04:49:41|2276.55
04:49:41|2276.55
04:49:43|2276.55
04:49:44|2276.55
04:49:46|2276.38
04:49:47|2276.11
04:49:48|2276.11
04:49:48|2276.11
04:49:49|2276.11
04:49:50|2276.11
04:49:51|2276.07
04:49:52|2276.07
04:49:53|2276.07
04:49:54|2275.99
04:49:55|2275.99
04:49:56|2275.99
04:49:58|2275.99
04:49:59|2276.12
04:49:59|2275.94
04:50:00|2276.13
04:50:01|2276.32
04:50:02|2276.32
04:50:03|2276.32
04:50:04|2276.32
04:50:05|2276.45
04:50:06|2276.33
04:50:07|2276.33
04:50:08|2276.16
04:50:10|2276.08
04:50:10|2276.08
04:50:11|2276.08
04:50:13|2276.08
04:50:14|2276.08
04:50:15|2276.08
04:50:16|2276.08
04:50:17|2276.16
04:50:18|2276.23
04:50:19|2276.23
04:50:20|2276.23
04:50:21|2276.23
04:50:23|2276.33
04:50:24|2276.33
04:50:24|2276.33
04:50:26|2276.33
04:50:26|2276.63
04:50:28|2276.62
04:50:29|2276.62
04:50:30|2276.62
04:50:31|2276.62
04:50:32|2276.62
04:50:33|2276.62
04:50:34|2276.47
04:50:35|2276.47
04:50:36|2276.44
04:50:37|2276.25
04:50:38|2276.25
04:50:38|2276.25
04:50:40|2276.25
04:50:41|2276.54
04:50:41|2276.54
04:50:43|2276.54
04:50:44|2276.54
04:50:45|2276.54
04:50:46|2276.54
04:50:47|2276.54
04:50:48|2276.54
04:50:49|2276.54
04:50:50|2276.54
04:50:51|2276.54
04:50:52|2276.54
04:50:53|2276.54
04:50:54|2276.54
04:50:55|2276.54
04:50:56|2276.54
04:50:57|2276.68
04:50:58|2276.68
04:50:59|2276.68
04:51:00|2276.41
04:51:01|2276.41
04:51:02|2276.41
04:51:03|2276.34
04:51:04|2276.34
04:51:05|2276.34
04:51:06|2276.19
04:51:07|2276.19
04:51:08|2276.56
04:51:09|2276.56
04:51:10|2276.69
04:51:11|2276.69
04:51:12|2276.69
04:51:14|2276.77
04:51:15|2276.77
04:51:16|2276.55
04:51:17|2276.55
04:51:19|2276.55
04:51:19|2276.55
04:51:20|2276.55
04:51:21|2276.55
04:51:22|2276.55
04:51:23|2276.62
04:51:25|2276.91
04:51:25|2276.79
04:51:27|2276.79
04:51:28|2276.96
04:51:28|2276.96
04:51:30|2276.96
04:51:31|2276.96
04:51:32|2276.96
04:51:33|2276.78
04:51:33|2276.78
04:51:34|2276.78
04:51:36|2276.78
04:51:36|2276.74
04:51:37|2276.74
04:51:38|2276.74
04:51:39|2276.74
04:51:40|2276.74
04:51:41|2276.74
04:51:42|2276.74
04:51:44|2276.75
04:51:45|2277.07
04:51:46|2277.11
04:51:47|2277.
04:51:47|2277.
04:51:49|2277.
04:51:49|2277.15
04:51:50|2277.15
04:51:52|2277.2
04:51:53|2277.34
04:51:54|2277.34
04:51:55|2277.34
04:51:56|2277.34
04:51:57|2277.34
04:51:58|2277.57
04:51:59|2277.57
04:52:00|2277.42
04:52:01|2277.39
04:52:02|2277.39
04:52:03|2277.38
04:52:05|2277.38
04:52:05|2277.38
04:52:06|2277.22
04:52:08|2277.22
04:52:08|2277.46
04:52:10|2277.47
04:52:11|2277.47
04:52:12|2277.47
04:52:13|2277.47
04:52:14|2277.47
04:52:16|2277.47
04:52:17|2277.47
04:52:18|2277.54
04:52:19|2277.54
04:52:20|2277.81
04:52:22|2277.81
04:52:23|2277.77
04:52:23|2277.75
04:52:24|2277.74
04:52:26|2277.74
04:52:27|2277.74
04:52:27|2277.74
04:52:28|2277.74
04:52:29|2277.74
04:52:31|2277.74
04:52:32|2277.74
04:52:32|2277.74
04:52:34|2277.74
04:52:35|2277.51
04:52:35|2277.51
04:52:37|2277.51
04:52:38|2277.51
04:52:38|2277.58
04:52:40|2277.58
04:52:41|2277.58
04:52:43|2277.92
04:52:44|2277.77
04:52:44|2277.95
04:52:46|2277.95
04:52:46|2277.93
04:52:48|2277.81
04:52:48|2277.93
04:52:49|2277.93
04:52:50|2277.93
04:52:51|2277.93
04:52:52|2278.03
04:52:53|2278.03
04:52:55|2278.15
04:52:56|2278.15
04:52:56|2278.15
04:52:58|2278.15
04:52:59|2278.15
04:53:01|2277.82
04:53:01|2277.91
04:53:02|2278.02
04:53:03|2278.18
04:53:04|2278.18
04:53:05|2278.18
04:53:06|2278.26
04:53:07|2278.31
04:53:08|2278.31
04:53:09|2278.2
04:53:10|2277.92
04:53:11|2277.76
04:53:12|2277.76
04:53:13|2277.76
04:53:15|2277.55
04:53:16|2277.42
04:53:17|2277.36
04:53:18|2277.35
04:53:19|2277.35
04:53:20|2277.35
04:53:21|2277.47
04:53:22|2277.47
04:53:22|2277.47
04:53:23|2277.48
04:53:24|2277.14
04:53:26|2277.14
04:53:27|2277.14
04:53:29|2277.14
04:53:30|2277.14
04:53:30|2277.14
04:53:32|2277.32
04:53:32|2277.32
04:53:33|2277.32
04:53:34|2277.32
04:53:35|2277.32
04:53:37|2277.32
04:53:38|2277.32
04:53:38|2277.16
04:53:40|2277.16
04:53:41|2277.16
04:53:43|2277.16
04:53:44|2277.16
04:53:44|2277.16
04:53:45|2277.16
04:53:46|2277.19
04:53:48|2277.19
04:53:48|2277.19
04:53:50|2277.19
04:53:50|2277.19
04:53:51|2277.19
04:53:53|2277.24
04:53:54|2277.36
04:53:54|2277.55
04:53:56|2277.45
04:53:56|2277.45
04:53:59|2277.45
04:53:59|2277.2
04:54:00|2277.31
04:54:01|2277.08
04:54:03|2277.08
04:54:04|2276.8
04:54:05|2276.75
04:54:06|2276.75
04:54:07|2276.75
04:54:08|2276.75
04:54:09|2276.99
04:54:10|2277.11
04:54:11|2277.11
04:54:12|2277.11
04:54:13|2277.11
04:54:14|2277.08
04:54:15|2277.08
04:54:16|2276.68
04:54:16|2276.75
04:54:18|2276.75
04:54:18|2276.75
04:54:20|2276.74
04:54:21|2276.74
04:54:22|2276.74
04:54:23|2276.39
04:54:24|2276.27
04:54:26|2276.27
04:54:26|2276.3
04:54:28|2276.3
04:54:28|2276.3
04:54:29|2276.3
04:54:31|2276.3
04:54:32|2276.18
04:54:32|2276.24
04:54:34|2276.24
04:54:34|2276.17
04:54:35|2276.26
04:54:36|2276.31
04:54:38|2276.31
04:54:38|2276.4
04:54:40|2276.4
04:54:40|2276.4
04:54:43|2276.4
04:54:44|2276.4
04:54:44|2276.48
04:54:46|2276.48
04:54:46|2276.48
04:54:47|2276.48
04:54:49|2276.48
04:54:49|2276.25
04:54:50|2276.25
04:54:51|2276.25
04:54:52|2276.25
04:54:54|2276.25
04:54:54|2276.25
04:54:55|2276.34
04:54:56|2276.34
04:54:57|2276.52
04:54:58|2276.52
04:55:00|2276.52
04:55:00|2276.72
04:55:02|2276.72
04:55:02|2276.72
04:55:04|2276.36
04:55:04|2276.2
04:55:06|2276.21
04:55:06|2276.1
04:55:07|2276.1
04:55:08|2276.14
04:55:10|2276.14
04:55:10|2276.32
04:55:11|2276.39
04:55:12|2276.39
04:55:14|2276.31
04:55:15|2276.31
04:55:15|2276.31
04:55:17|2276.31
04:55:18|2276.19
04:55:19|2276.19
04:55:21|2276.19
04:55:22|2276.19
04:55:23|2276.19
04:55:24|2276.09
04:55:26|2276.09
04:55:27|2276.09
04:55:27|2276.09
04:55:29|2276.07
04:55:30|2276.07
04:55:31|2276.07
04:55:32|2276.07
04:55:33|2276.07
04:55:34|2276.07
04:55:35|2276.04
04:55:36|2276.04
04:55:37|2275.49
04:55:38|2275.49
04:55:39|2275.49
04:55:40|2275.49
04:55:41|2275.67
04:55:42|2275.67
04:55:43|2275.67
04:55:44|2275.67
04:55:45|2275.67
04:55:46|2275.67
04:55:47|2275.67
04:55:48|2275.67
04:55:49|2275.67
04:55:50|2275.67
04:55:51|2275.86
04:55:52|2275.91
04:55:53|2275.57
04:55:54|2276.08
04:55:55|2276.08
04:55:56|2276.08
04:55:57|2276.08
04:55:58|2276.07
04:55:59|2276.07
04:56:00|2275.93
04:56:01|2275.93
04:56:02|2276.07
04:56:03|2276.07
04:56:04|2276.07
04:56:05|2275.88
04:56:07|2275.88
04:56:07|2275.88
04:56:08|2275.88
04:56:09|2275.88
04:56:11|2275.88
04:56:11|2275.88
04:56:13|2275.88
04:56:13|2276.13
04:56:14|2276.13
04:56:15|2276.13
04:56:17|2276.28
04:56:19|2276.28
04:56:20|2276.28
04:56:20|2276.28
04:56:22|2276.28
04:56:24|2275.84
04:56:24|2275.84
04:56:26|2275.84
04:56:26|2275.84
04:56:28|2275.84
04:56:29|2275.72
04:56:29|2275.68
04:56:31|2275.68
04:56:31|2275.68
04:56:33|2275.68
04:56:34|2275.68
04:56:35|2275.55
04:56:36|2275.96
04:56:37|2275.96
04:56:38|2275.87
04:56:39|2275.87
04:56:40|2275.87
04:56:41|2275.87
04:56:42|2275.87
04:56:43|2275.95
04:56:44|2275.95
04:56:45|2275.95
04:56:46|2275.95
04:56:47|2275.95
04:56:48|2276.04
04:56:49|2275.91
04:56:50|2275.91
04:56:51|2275.91
04:56:52|2275.91
04:56:53|2275.91
04:56:54|2275.89
04:56:55|2275.89
04:56:56|2275.98
04:56:57|2275.98
04:56:59|2275.98
04:56:59|2275.98
04:57:00|2276.01
04:57:01|2276.08
04:57:03|2276.
04:57:04|2276.
04:57:04|2276.01
04:57:05|2276.01
04:57:06|2276.01
04:57:07|2276.01
04:57:08|2276.01
04:57:09|2276.01
04:57:10|2276.01
04:57:11|2276.01
04:57:12|2276.01
04:57:13|2276.01
04:57:15|2276.01
04:57:15|2276.01
04:57:16|2276.02
04:57:17|2276.02
04:57:18|2276.02
04:57:19|2276.02
04:57:21|2276.02
04:57:21|2276.02
04:57:23|2276.02
04:57:23|2276.02
04:57:25|2276.1
04:57:27|2276.1
04:57:27|2276.1
04:57:29|2276.1
04:57:29|2276.37
04:57:31|2276.37
04:57:32|2276.37
04:57:33|2276.37
04:57:34|2276.37
04:57:35|2276.13
04:57:36|2276.13
04:57:37|2276.13
04:57:37|2276.13
04:57:38|2276.13
04:57:39|2276.12
04:57:41|2276.12
04:57:41|2276.12
04:57:42|2276.12
04:57:44|2276.12
04:57:44|2276.12
04:57:45|2276.12
04:57:47|2276.12
04:57:48|2276.12
04:57:49|2276.27
04:57:49|2276.33
04:57:51|2276.33
04:57:52|2276.33
04:57:53|2276.33
04:57:54|2276.33
04:57:55|2276.33
04:57:56|2276.33
04:57:57|2276.33
04:57:58|2276.19
04:57:59|2276.49
04:58:00|2276.44
04:58:01|2276.56
04:58:02|2276.56
04:58:03|2276.43
04:58:04|2276.43
04:58:05|2276.27
04:58:06|2276.27
04:58:07|2276.27
04:58:09|2276.27
04:58:09|2276.14
04:58:10|2276.14
04:58:11|2276.04
04:58:12|2276.04
04:58:13|2276.06
04:58:15|2276.06
04:58:15|2276.06
04:58:16|2276.06
04:58:18|2276.06
04:58:18|2276.11
04:58:20|2276.11
04:58:22|2276.11
04:58:23|2276.11
04:58:24|2276.11
04:58:25|2276.11
04:58:27|2276.11
04:58:28|2275.92
04:58:29|2275.92
04:58:30|2275.92
04:58:30|2275.92
04:58:31|2275.92
04:58:32|2275.92
04:58:33|2275.89
04:58:34|2275.89
04:58:35|2275.89
04:58:37|2275.89
04:58:38|2275.87
04:58:38|2275.87
04:58:39|2275.87
04:58:40|2275.87
04:58:41|2275.87
04:58:42|2275.87
04:58:43|2275.87
04:58:45|2275.81
04:58:45|2275.81
04:58:47|2275.81
04:58:47|2275.81
04:58:49|2275.81
04:58:49|2275.81
04:58:51|2275.81
04:58:51|2275.81
04:58:52|2275.81
04:58:53|2275.81
04:58:54|2275.81
04:58:55|2275.81
04:58:57|2275.81
04:58:57|2275.81
04:58:59|2275.81
04:59:00|2275.81
04:59:00|2275.63
04:59:01|2275.63
04:59:02|2275.63
04:59:04|2275.71
04:59:05|2275.71
04:59:05|2275.71
04:59:06|2275.71
04:59:07|2275.71
04:59:09|2275.71
04:59:10|2275.71
04:59:11|2275.71
04:59:12|2275.93
04:59:13|2276.27
04:59:14|2276.09
04:59:15|2276.12
04:59:16|2276.12
04:59:17|2276.12
04:59:18|2276.16
04:59:19|2276.16
04:59:20|2276.16
04:59:22|2276.16
04:59:23|2275.97
04:59:24|2275.97
04:59:25|2275.97
04:59:26|2275.97
04:59:27|2275.97
04:59:28|2275.97
04:59:29|2275.97
04:59:30|2275.9
04:59:31|2275.9
04:59:33|2275.98
04:59:34|2276.14
04:59:35|2276.14
04:59:36|2276.14
04:59:37|2276.12
04:59:38|2276.17
04:59:39|2276.15
04:59:40|2276.15
04:59:42|2276.15
04:59:42|2276.15
04:59:43|2276.15
04:59:45|2276.15
04:59:46|2276.15
04:59:47|2276.15
04:59:48|2276.15
04:59:49|2276.15
04:59:50|2276.15
04:59:51|2276.14
04:59:52|2276.14
04:59:53|2276.14
04:59:54|2276.14
04:59:55|2276.19
04:59:56|2276.27
04:59:57|2276.31
04:59:58|2276.31
04:59:59|2276.27
05:00:00|2276.34
05:00:02|2276.1
05:00:03|2276.1
05:00:03|2276.16
05:00:05|2276.33
05:00:06|2276.27
05:00:07|2276.27
05:00:08|2276.27
05:00:09|2276.27
05:00:10|2276.27
05:00:11|2276.27
05:00:12|2276.52
05:00:13|2276.52
05:00:14|2276.57
05:00:16|2276.57
05:00:17|2276.57
05:00:18|2276.57
05:00:19|2276.57
05:00:20|2276.4
05:00:21|2276.34
05:00:22|2276.34
05:00:24|2276.34
05:00:24|2276.34
05:00:25|2276.34
05:00:27|2276.45
05:00:27|2276.45
05:00:28|2276.45
05:00:30|2276.45
05:00:31|2276.45
05:00:32|2276.45
05:00:33|2276.25
05:00:34|2276.25
05:00:34|2276.25
05:00:36|2276.25
05:00:37|2276.25
05:00:38|2276.25
05:00:39|2276.25
05:00:40|2276.34
05:00:41|2276.32
05:00:42|2276.32
05:00:43|2276.32
05:00:44|2276.32
05:00:45|2276.45
05:00:46|2276.19
05:00:47|2276.13
05:00:48|2276.09
05:00:49|2275.98
05:00:50|2276.03
05:00:51|2276.03
05:00:52|2276.03
05:00:53|2276.03
05:00:55|2276.03
05:00:55|2276.03
05:00:57|2276.03
05:00:58|2276.03
05:00:59|2276.03
05:01:00|2276.03
05:01:01|2276.03
05:01:03|2276.03
05:01:03|2276.03
05:01:04|2276.06
05:01:05|2276.06
05:01:07|2276.06
05:01:08|2276.06
05:01:09|2276.06
05:01:11|2276.07
05:01:11|2276.07
05:01:12|2276.07
05:01:13|2276.07
05:01:15|2276.07
05:01:16|2275.81
05:01:17|2275.71
05:01:18|2275.71
05:01:19|2275.71
05:01:20|2275.71
05:01:21|2275.77
05:01:22|2275.68
05:01:23|2275.63
05:01:24|2275.63
05:01:25|2275.49
05:01:27|2275.44
05:01:28|2275.44
05:01:29|2275.54
05:01:29|2275.54
05:01:30|2275.54
05:01:31|2275.54
05:01:32|2275.54
05:01:34|2275.51
05:01:35|2275.51
05:01:36|2275.51
05:01:37|2275.49
05:01:38|2275.44
05:01:38|2275.74
05:01:39|2276.29
05:01:41|2276.37
05:01:42|2276.37
05:01:43|2276.37
05:01:44|2276.37
05:01:44|2276.34
05:01:45|2276.34
05:01:48|2276.34
05:01:49|2276.34
05:01:50|2276.45
05:01:50|2276.45
05:01:52|2276.45
05:01:52|2276.45
05:01:54|2276.45
05:01:54|2276.45
05:01:56|2276.45
05:01:56|2276.18
05:01:57|2276.15
05:01:58|2276.07
05:01:59|2276.07
05:02:01|2275.76
05:02:02|2275.73
05:02:03|2275.73
05:02:04|2275.73
05:02:05|2275.73
05:02:06|2275.73
05:02:07|2275.73
05:02:08|2275.78
05:02:09|2275.78
05:02:11|2275.78
05:02:11|2275.87
05:02:12|2275.87
05:02:14|2275.59
05:02:14|2275.44
05:02:16|2275.44
05:02:16|2275.53
05:02:18|2275.53
05:02:18|2275.53
05:02:20|2275.53
05:02:20|2275.4
05:02:22|2275.4
05:02:22|2275.4
05:02:23|2275.4
05:02:24|2275.4
05:02:25|2275.4
05:02:27|2275.4
05:02:28|2275.4
05:02:29|2275.44
05:02:30|2275.44
05:02:32|2275.44
05:02:33|2275.44
05:02:34|2275.44
05:02:35|2275.44
05:02:35|2275.46
05:02:36|2275.3
05:02:37|2274.73
05:02:38|2274.
05:02:39|2274.1
05:02:40|2274.6
05:02:42|2274.6
05:02:43|2274.86
05:02:44|2274.93
05:02:44|2274.81
05:02:45|2274.81
05:02:46|2274.65
05:02:48|2274.65
05:02:49|2274.65
05:02:50|2274.62
05:02:50|2274.62
05:02:52|2274.62
05:02:52|2274.62
05:02:53|2274.99
05:02:54|2274.99
05:02:55|2274.99
05:02:56|2275.82
05:02:57|2275.73
05:02:59|2275.73
05:02:59|2275.73
05:03:01|2275.72
05:03:02|2275.74
05:03:02|2276.
05:03:04|2276.
05:03:05|2275.86
05:03:07|2275.77
05:03:07|2275.77
05:03:08|2275.38
05:03:10|2275.38
05:03:10|2275.78
05:03:11|2275.78
05:03:12|2275.78
05:03:14|2275.78
05:03:14|2275.78
05:03:15|2275.6
05:03:17|2275.42
05:03:18|2275.45
05:03:19|2275.49
05:03:21|2275.49
05:03:22|2275.49
05:03:22|2274.84
05:03:23|2274.88
05:03:24|2274.88
05:03:26|2274.88
05:03:26|2274.78
05:03:27|2274.78
05:03:28|2274.78
05:03:29|2274.84
05:03:32|2274.87
05:03:32|2274.87
05:03:34|2274.87
05:03:34|2275.03
05:03:36|2275.03
05:03:36|2275.03
05:03:38|2275.03
05:03:39|2275.16
05:03:39|2275.16
05:03:40|2275.08
05:03:41|2274.57
05:03:42|2274.57
05:03:43|2274.57
05:03:44|2274.84
05:03:46|2274.84
05:03:46|2274.73
05:03:47|2274.73
05:03:48|2274.7
05:03:49|2274.58
05:03:50|2274.58
05:03:52|2274.58
05:03:52|2274.68
05:03:54|2274.68
05:03:54|2274.68
05:03:56|2274.68
05:03:57|2274.68
05:03:57|2274.71
05:03:59|2274.76
05:04:00|2274.76
05:04:01|2274.85
05:04:03|2274.88
05:04:04|2274.88
05:04:06|2274.88
05:04:07|2274.65
05:04:08|2274.7
05:04:09|2274.7
05:04:10|2274.7
05:04:11|2274.7
05:04:11|2274.7
05:04:12|2274.7
05:04:14|2274.7
05:04:14|2274.7
05:04:16|2274.7
05:04:17|2274.63
05:04:18|2274.88
05:04:18|2274.88
05:04:20|2274.75
05:04:20|2274.79
05:04:21|2274.79
05:04:23|2274.79
05:04:24|2274.79
05:04:24|2274.79
05:04:25|2274.79
05:04:27|2274.79
05:04:27|2274.79
05:04:29|2274.77
05:04:30|2274.77
05:04:31|2274.77
05:04:33|2274.77
05:04:34|2274.84
05:04:34|2274.84
05:04:36|2274.84
05:04:36|2274.84
05:04:37|2274.88
05:04:39|2274.88
05:04:41|2274.99
05:04:41|2274.99
05:04:42|2274.99
05:04:44|2274.99
05:04:44|2274.99
05:04:46|2274.99
05:04:47|2274.99
05:04:47|2274.99
05:04:48|2274.99
05:04:50|2274.99
05:04:51|2274.99
05:04:52|2274.99
05:04:53|2274.99
05:04:54|2274.99
05:04:56|2274.99
05:04:56|2274.7
05:04:58|2274.7
05:04:59|2274.7
05:05:00|2274.7
05:05:01|2274.7
05:05:01|2274.7
05:05:03|2274.86
05:05:04|2275.04
05:05:05|2274.84
05:05:06|2274.84
05:05:07|2274.84
05:05:08|2274.84
05:05:09|2274.84
05:05:10|2274.84
05:05:11|2274.84
05:05:12|2275.32
05:05:13|2275.32
05:05:14|2275.32
05:05:15|2275.32
05:05:16|2275.32
05:05:17|2275.32
05:05:18|2275.1
05:05:19|2275.14
05:05:20|2275.14
05:05:21|2275.14
05:05:22|2275.14
05:05:23|2275.14
05:05:24|2275.14
05:05:25|2275.14
05:05:27|2275.14
05:05:28|2275.18
05:05:28|2275.18
05:05:30|2275.18
05:05:31|2274.93
05:05:32|2275.04
05:05:33|2275.04
05:05:35|2274.92
05:05:36|2274.93
05:05:36|2274.93
05:05:38|2274.93
05:05:39|2274.95
05:05:40|2274.95
05:05:41|2274.95
05:05:42|2274.95
05:05:43|2274.95
05:05:44|2274.97
05:05:45|2274.97
05:05:46|2274.97
05:05:47|2274.97
05:05:49|2275.1
05:05:49|2275.1
05:05:51|2275.1
05:05:52|2275.1
05:05:52|2275.1
05:05:53|2275.1
05:05:54|2275.1
05:05:55|2275.1
05:05:56|2275.1
05:05:57|2275.1
05:05:59|2275.04
05:06:00|2275.04
05:06:00|2274.85
05:06:01|2274.85
05:06:02|2274.85
05:06:04|2275.01
05:06:04|2275.01
05:06:05|2275.15
05:06:06|2275.15
05:06:07|2275.05
05:06:08|2275.05
05:06:09|2275.16
05:06:11|2275.16
05:06:11|2275.16
05:06:12|2275.16
05:06:14|2274.97
05:06:15|2274.8
05:06:15|2274.8
05:06:16|2274.8
05:06:17|2274.8
05:06:18|2274.89
05:06:20|2274.89
05:06:21|2274.89
05:06:22|2274.89
05:06:23|2275.06
05:06:24|2275.29
05:06:25|2275.29
05:06:26|2275.29
05:06:28|2275.29
05:06:28|2275.32
05:06:29|2275.23
05:06:30|2275.23
05:06:32|2275.23
05:06:33|2275.23
05:06:33|2275.23
05:06:35|2275.23
05:06:37|2275.23
05:06:38|2275.23
05:06:39|2275.23
05:06:39|2275.58
05:06:40|2275.36
05:06:42|2275.29
05:06:43|2275.17
05:06:44|2275.17
05:06:45|2275.17
05:06:46|2275.17
05:06:47|2275.14
05:06:48|2275.14
05:06:49|2275.14
05:06:50|2275.14
05:06:51|2275.21
05:06:52|2275.21
05:06:53|2275.55
05:06:54|2275.58
05:06:55|2275.44
05:06:56|2275.59
05:06:57|2275.67
05:06:58|2275.67
05:06:59|2275.67
05:07:00|2275.51
05:07:01|2275.5
05:07:02|2275.5
05:07:04|2275.71
05:07:04|2275.71
05:07:06|2275.71
05:07:07|2275.74
05:07:08|2275.74
05:07:09|2275.74
05:07:10|2275.47
05:07:11|2275.47
05:07:12|2275.58
05:07:12|2275.66
05:07:14|2275.66
05:07:15|2275.58
05:07:15|2275.58
05:07:16|2275.63
05:07:17|2274.54
05:07:19|2274.49
05:07:20|2274.64
05:07:20|2274.64
05:07:21|2274.64
05:07:23|2274.64
05:07:25|2274.64
05:07:27|2274.49
05:07:28|2274.46
05:07:29|2274.25
05:07:30|2274.25
05:07:31|2274.4
05:07:32|2274.51
05:07:33|2274.56
05:07:34|2274.56
05:07:35|2274.56
05:07:36|2274.56
05:07:37|2273.
05:07:38|2272.96
05:07:39|2272.96
05:07:40|2272.98
05:07:41|2272.89
05:07:43|2272.76
05:07:43|2273.14
05:07:44|2273.14
05:07:46|2273.14
05:07:46|2273.14
05:07:47|2273.14
05:07:49|2273.14
05:07:49|2273.1
05:07:50|2273.1
05:07:51|2273.1
05:07:53|2273.1
05:07:54|2272.97
05:07:55|2272.97
05:07:56|2273.09
05:07:56|2273.09
05:07:57|2272.93
05:07:58|2272.93
05:08:00|2272.93
05:08:01|2272.93
05:08:02|2273.11
05:08:03|2273.16
05:08:04|2273.03
05:08:05|2273.03
05:08:06|2273.28
05:08:07|2273.26
05:08:08|2273.26
05:08:09|2273.1
05:08:10|2273.1
05:08:11|2273.1
05:08:12|2273.1
05:08:13|2273.1
05:08:14|2273.1
05:08:15|2273.1
05:08:17|2273.42
05:08:18|2273.55
05:08:19|2273.55
05:08:20|2273.51
05:08:21|2273.51
05:08:22|2273.51
05:08:23|2273.51
05:08:24|2273.51
05:08:25|2273.51
05:08:27|2273.51
05:08:28|2273.51
05:08:29|2273.51
05:08:30|2273.51
05:08:31|2273.51
05:08:32|2273.51
05:08:34|2273.45
05:08:35|2273.45
05:08:35|2273.64
05:08:38|2273.61
05:08:38|2273.71
05:08:40|2273.71
05:08:40|2273.71
05:08:42|2273.71
05:08:43|2273.71
05:08:44|2273.71
05:08:45|2273.41
05:08:46|2273.37
05:08:47|2273.37
05:08:49|2273.37
05:08:49|2273.37
05:08:50|2273.58
05:08:51|2273.58
05:08:53|2273.39
05:08:53|2273.39
05:08:54|2273.39
05:08:55|2273.39
05:08:56|2273.39
05:08:58|2274.01
05:08:58|2274.02
05:08:59|2274.02
05:09:00|2274.31
05:09:01|2274.31
05:09:02|2274.31
05:09:03|2274.31
05:09:04|2274.32
05:09:05|2274.37
05:09:07|2274.16
05:09:07|2274.17
05:09:08|2274.17
05:09:09|2274.04
05:09:10|2274.04
05:09:12|2274.1
05:09:12|2274.1
05:09:14|2274.1
05:09:15|2274.1
05:09:16|2274.1
05:09:17|2274.1
05:09:18|2274.1
05:09:19|2274.1
05:09:20|2274.11
05:09:21|2274.11
05:09:22|2274.11
05:09:23|2274.11
05:09:24|2274.11
05:09:25|2274.12
05:09:26|2274.12
05:09:27|2274.12
05:09:28|2274.12
05:09:29|2274.12
05:09:30|2274.04
05:09:31|2274.04
05:09:32|2274.04
05:09:33|2274.04
05:09:34|2274.1
05:09:35|2274.42
05:09:37|2274.24
05:09:39|2274.24
05:09:39|2274.29
05:09:41|2274.29
05:09:42|2274.29
05:09:43|2274.2
05:09:44|2274.3
05:09:44|2274.31
05:09:46|2274.31
05:09:47|2274.48
05:09:48|2274.44
05:09:48|2274.44
05:09:50|2274.44
05:09:50|2274.44
05:09:52|2274.44
05:09:53|2274.44
05:09:54|2274.44
05:09:55|2274.44
05:09:56|2274.39
05:09:57|2274.39
05:09:58|2274.19
05:09:59|2274.19
05:10:00|2274.05
05:10:01|2273.57
05:10:02|2273.51
05:10:03|2273.51
05:10:04|2273.51
05:10:05|2273.51
05:10:06|2273.51
05:10:07|2273.76
05:10:08|2273.76
05:10:09|2273.76
05:10:10|2273.76
05:10:12|2273.5
05:10:13|2273.5
05:10:14|2273.5
05:10:15|2273.37
05:10:16|2273.37
05:10:17|2273.37
05:10:18|2273.15
05:10:19|2273.15
05:10:20|2273.15
05:10:21|2272.69
05:10:22|2272.69
05:10:23|2272.69
05:10:24|2272.85
05:10:25|2272.54
05:10:26|2272.54
05:10:27|2272.54
05:10:28|2272.54
05:10:30|2272.54
05:10:30|2272.54
05:10:32|2272.54
05:10:33|2272.54
05:10:34|2272.54
05:10:35|2272.54
05:10:36|2272.55
05:10:38|2272.54
05:10:39|2272.59
05:10:40|2272.38
05:10:40|2272.38
05:10:41|2272.3
05:10:43|2272.3
05:10:43|2272.3
05:10:44|2272.3
05:10:46|2272.3
05:10:46|2272.13
05:10:48|2272.13
05:10:49|2272.12
05:10:50|2271.87
05:10:51|2271.76
05:10:53|2271.76
05:10:54|2271.91
05:10:54|2271.91
05:10:56|2271.91
05:10:56|2271.91
05:10:57|2271.83
05:10:59|2271.77
05:10:59|2271.88
05:11:01|2271.76
05:11:02|2271.76
05:11:03|2271.76
05:11:03|2271.75
05:11:05|2271.84
05:11:06|2271.84
05:11:07|2271.84
05:11:08|2271.64
05:11:09|2271.85
05:11:10|2271.85
05:11:11|2271.72
05:11:12|2271.72
05:11:13|2271.6
05:11:14|2271.86
05:11:15|2271.78
05:11:16|2271.94
05:11:18|2271.94
05:11:19|2271.94
05:11:19|2271.89
05:11:20|2271.89
05:11:22|2272.01
05:11:23|2272.01
05:11:24|2272.51
05:11:25|2272.51
05:11:25|2272.51
05:11:26|2272.51
05:11:28|2272.51
05:11:30|2272.32
05:11:31|2272.32
05:11:32|2272.3
05:11:33|2272.3
05:11:34|2272.3
05:11:35|2272.3
05:11:36|2271.86
05:11:37|2272.03
05:11:38|2272.03
05:11:40|2272.03
05:11:40|2271.79
05:11:41|2271.79
05:11:43|2271.74
05:11:44|2271.74
05:11:44|2271.74
05:11:45|2271.19
05:11:46|2271.17
05:11:48|2271.18
05:11:49|2271.09
05:11:49|2271.29
05:11:50|2271.13
05:11:51|2271.09
05:11:53|2271.09
05:11:54|2271.09
05:11:54|2271.
05:11:55|2271.
05:11:56|2271.35
05:11:58|2271.35
05:11:58|2271.35
05:11:59|2271.35
05:12:00|2271.59
05:12:01|2271.59
05:12:02|2271.38
05:12:03|2271.38
05:12:04|2271.38
05:12:05|2271.3
05:12:07|2271.3
05:12:07|2271.3
05:12:08|2271.3
05:12:09|2271.3
05:12:11|2271.3
05:12:12|2271.31
05:12:13|2271.31
05:12:14|2271.31
05:12:15|2271.31
05:12:16|2271.31
05:12:17|2271.31
05:12:18|2271.41
05:12:19|2271.35
05:12:20|2271.35
05:12:21|2271.44
05:12:22|2271.52
05:12:23|2271.39
05:12:24|2271.39
05:12:25|2271.39
05:12:26|2271.32
05:12:27|2271.32
05:12:28|2271.26
05:12:29|2271.26
05:12:30|2271.53
05:12:32|2271.41
05:12:33|2271.4
05:12:34|2271.4
05:12:35|2271.56
05:12:36|2271.56
05:12:37|2271.73
05:12:38|2271.57
05:12:39|2271.57
05:12:40|2271.57
05:12:41|2271.57
05:12:42|2271.57
05:12:43|2271.57
05:12:45|2271.79
05:12:46|2271.73
05:12:47|2271.73
05:12:48|2271.77
05:12:49|2271.67
05:12:49|2271.67
05:12:51|2271.67
05:12:51|2271.67
05:12:52|2271.67
05:12:53|2271.72
05:12:54|2271.71
05:12:55|2271.71
05:12:56|2271.72
05:12:57|2271.81
05:12:59|2271.66
05:13:00|2271.7
05:13:01|2271.62
05:13:01|2271.45
05:13:02|2271.4
05:13:04|2271.4
05:13:04|2271.4
05:13:05|2271.32
05:13:07|2271.32
05:13:08|2271.32
05:13:09|2271.35
05:13:10|2271.35
05:13:11|2271.35
05:13:13|2271.35
05:13:13|2271.47
05:13:14|2271.47
05:13:15|2271.42
05:13:17|2271.42
05:13:17|2271.24
05:13:18|2271.15
05:13:20|2270.89
05:13:21|2270.92
05:13:22|2270.97
05:13:23|2271.02
05:13:24|2271.01
05:13:25|2271.01
05:13:26|2271.08
05:13:27|2271.08
05:13:28|2271.08
05:13:30|2271.08
05:13:30|2271.08
05:13:31|2271.08
05:13:33|2271.08
05:13:33|2271.08
05:13:35|2270.88
05:13:36|2271.07
05:13:36|2271.07
05:13:37|2271.07
05:13:38|2271.07
05:13:40|2271.06
05:13:41|2271.11
05:13:42|2271.13
05:13:43|2271.16
05:13:44|2270.87
05:13:45|2270.87
05:13:46|2270.91
05:13:47|2271.09
05:13:48|2271.09
05:13:49|2271.09
05:13:50|2271.12
05:13:51|2271.12
05:13:52|2271.17
05:13:53|2271.17
05:13:54|2271.22
05:13:55|2271.42
05:13:56|2271.38
05:13:57|2271.38
05:13:59|2271.44
05:14:00|2271.52
05:14:00|2271.36
05:14:01|2271.45
05:14:03|2271.75
05:14:04|2271.75
05:14:05|2271.75
05:14:06|2271.75
05:14:07|2271.75
05:14:08|2271.71
05:14:09|2271.9
05:14:10|2271.83
05:14:11|2271.86
05:14:12|2271.81
05:14:13|2271.81
05:14:14|2271.81
05:14:15|2271.81
05:14:16|2271.96
05:14:17|2271.96
05:14:17|2272.25
05:14:19|2272.32
05:14:19|2272.45
05:14:21|2272.36
05:14:22|2272.35
05:14:22|2272.23
05:14:24|2272.25
05:14:26|2272.18
05:14:26|2272.04
05:14:27|2272.04
05:14:28|2272.04
05:14:29|2272.04
05:14:31|2271.92
05:14:32|2271.92
05:14:33|2271.92
05:14:34|2271.78
05:14:35|2271.78
05:14:37|2271.78
05:14:37|2271.78
05:14:39|2271.78
05:14:40|2271.63
05:14:42|2271.57
05:14:42|2271.55
05:14:44|2271.55
05:14:45|2271.55
05:14:46|2271.63
05:14:47|2271.76
05:14:48|2271.76
05:14:49|2271.76
05:14:50|2271.76
05:14:51|2271.41
05:14:52|2271.37
05:14:53|2271.25
05:14:54|2271.19
05:14:55|2271.19
05:14:56|2271.44
05:14:57|2271.44
05:14:58|2271.
05:15:00|2271.
05:15:01|2271.32
05:15:01|2271.22
05:15:02|2271.45
05:15:03|2271.21
05:15:04|2271.21
05:15:05|2271.23
05:15:06|2271.17
05:15:07|2271.13
05:15:09|2271.09
05:15:09|2271.26
05:15:11|2271.26
05:15:11|2271.11
05:15:12|2271.11
05:15:14|2271.45
05:15:15|2271.47
05:15:16|2271.49
05:15:16|2271.36
05:15:17|2271.73
05:15:18|2271.94
05:15:19|2272.03
05:15:20|2272.03
05:15:21|2272.03
05:15:22|2272.03
05:15:23|2271.82
05:15:24|2271.6
05:15:26|2271.54
05:15:26|2271.42
05:15:28|2271.42
05:15:28|2271.38
05:15:30|2271.42
05:15:30|2271.3
05:15:32|2271.3
05:15:34|2271.41
05:15:34|2271.14
05:15:36|2271.38
05:15:37|2271.38
05:15:38|2271.56
05:15:39|2271.56
05:15:40|2271.56
05:15:41|2271.56
05:15:42|2271.56
05:15:43|2271.56
05:15:44|2271.56
05:15:45|2271.56
05:15:46|2271.56
05:15:47|2271.8
05:15:48|2272.1
05:15:49|2272.1
05:15:50|2272.1
05:15:51|2272.1
05:15:52|2272.1
05:15:54|2272.1
05:15:54|2271.98
05:15:55|2271.98
05:15:56|2271.98
05:15:57|2272.08
05:15:58|2272.08
05:15:59|2272.08
05:16:01|2272.08
05:16:01|2272.08
05:16:02|2272.08
05:16:03|2272.04
05:16:04|2271.97
05:16:05|2272.17
05:16:07|2272.24
05:16:07|2272.15
05:16:08|2272.13
05:16:09|2272.01
05:16:10|2272.01
05:16:11|2271.96
05:16:12|2271.42
05:16:13|2271.41
05:16:14|2271.35
05:16:15|2271.45
05:16:16|2271.45
05:16:17|2271.45
05:16:19|2271.51
05:16:19|2271.51
05:16:20|2271.81
05:16:22|2271.81
05:16:22|2271.81
05:16:24|2271.81
05:16:24|2271.81
05:16:25|2271.81
05:16:26|2271.81
05:16:27|2271.81
05:16:28|2271.7
05:16:29|2271.77
05:16:30|2271.77
05:16:32|2271.99
05:16:33|2271.99
05:16:35|2271.99
05:16:36|2271.99
05:16:37|2271.99
05:16:38|2271.99
05:16:39|2271.99
05:16:40|2271.81
05:16:41|2271.81
05:16:42|2271.81
05:16:43|2271.81
05:16:45|2271.81
05:16:45|2271.92
05:16:46|2272.17
05:16:47|2272.29
05:16:48|2272.22
05:16:50|2272.4
05:16:51|2272.4
05:16:51|2272.37
05:16:52|2272.47
05:16:53|2272.44
05:16:55|2272.44
05:16:56|2272.44
05:16:56|2272.44
05:16:58|2272.36
05:16:59|2272.36
05:17:00|2272.36
05:17:01|2272.47
05:17:02|2272.47
05:17:03|2272.38
05:17:04|2272.38
05:17:05|2272.38
05:17:06|2272.38
05:17:07|2272.38
05:17:08|2272.38
05:17:09|2272.38
05:17:10|2272.38
05:17:11|2272.38
05:17:12|2272.38
05:17:13|2272.49
05:17:14|2272.49
05:17:15|2272.52
05:17:16|2272.52
05:17:17|2272.28
05:17:18|2272.28
05:17:19|2272.31
05:17:20|2272.39
05:17:21|2272.42
05:17:23|2272.65
05:17:23|2272.65
05:17:24|2272.65
05:17:25|2272.65
05:17:27|2272.65
05:17:27|2272.54
05:17:28|2272.54
05:17:29|2272.54
05:17:31|2272.54
05:17:32|2272.54
05:17:33|2272.73
05:17:34|2272.35
05:17:36|2272.56
05:17:37|2272.56
05:17:38|2272.56
05:17:39|2272.53
05:17:40|2272.53
05:17:41|2272.53
05:17:42|2272.53
05:17:44|2272.6
05:17:45|2272.89
05:17:46|2272.89
05:17:47|2272.89
05:17:48|2272.89
05:17:49|2272.89
05:17:50|2272.89
05:17:51|2272.89
05:17:52|2272.89
05:17:53|2272.89
05:17:54|2272.89
05:17:55|2272.1
05:17:55|2272.21
05:17:57|2272.21
05:17:58|2272.21
05:17:59|2272.21
05:18:00|2272.21
05:18:00|2272.2
05:18:02|2272.26
05:18:03|2272.32
05:18:03|2272.32
05:18:04|2272.32
05:18:06|2272.32
05:18:07|2272.28
05:18:07|2271.79
05:18:08|2271.74
05:18:10|2271.78
05:18:11|2271.78
05:18:12|2271.63
05:18:13|2271.82
05:18:14|2271.82
05:18:15|2271.82
05:18:15|2271.58
05:18:17|2271.58
05:18:17|2271.58
05:18:18|2271.63
05:18:19|2271.49
05:18:21|2271.48
05:18:22|2271.54
05:18:23|2271.54
05:18:23|2271.54
05:18:25|2271.48
05:18:25|2271.48
05:18:27|2271.48
05:18:28|2271.57
05:18:29|2271.57
05:18:29|2271.84
05:18:30|2271.61
05:18:32|2271.61
05:18:33|2271.61
05:18:34|2271.61
05:18:36|2271.65
05:18:36|2271.65
05:18:38|2271.65
05:18:39|2271.62
05:18:39|2271.62
05:18:40|2271.62
05:18:41|2271.62
05:18:42|2271.62
05:18:44|2271.62
05:18:44|2271.62
05:18:46|2271.62
05:18:47|2271.62
05:18:47|2271.82
05:18:49|2271.92
05:18:50|2271.92
05:18:51|2271.92
05:18:52|2271.92
05:18:53|2271.92
05:18:54|2271.92
05:18:55|2271.92
05:18:56|2271.92
05:18:57|2271.92
05:18:58|2271.92
05:18:59|2271.81
05:19:00|2271.85
05:19:01|2271.79
05:19:02|2271.85
05:19:03|2271.85
05:19:04|2271.85
05:19:06|2271.77
05:19:06|2271.55
05:19:07|2271.55
05:19:08|2271.55
05:19:10|2271.55
05:19:10|2271.65
05:19:11|2271.65
05:19:12|2271.65
05:19:13|2271.65
05:19:14|2271.65
05:19:15|2271.65
05:19:16|2271.55
05:19:17|2271.56
05:19:18|2271.56
05:19:19|2271.34
05:19:20|2271.52
05:19:22|2271.59
05:19:23|2271.66
05:19:23|2271.62
05:19:24|2271.62
05:19:25|2271.66
05:19:26|2271.61
05:19:28|2271.57
05:19:28|2271.58
05:19:30|2271.66
05:19:30|2271.66
05:19:32|2271.66
05:19:32|2271.77
05:19:34|2271.81
05:19:35|2271.81
05:19:35|2271.81
05:19:36|2271.81
05:19:38|2271.85
05:19:39|2271.85
05:19:40|2272.14
05:19:41|2272.14
05:19:42|2271.9
05:19:44|2271.9
05:19:45|2271.9
05:19:45|2271.9
05:19:47|2271.9
05:19:48|2271.9
05:19:49|2271.9
05:19:50|2271.9
05:19:51|2271.9
05:19:51|2271.9
05:19:53|2271.96
05:19:53|2271.96
05:19:54|2271.96
05:19:56|2271.85
05:19:57|2271.85
05:19:57|2271.85
05:19:58|2271.85
05:19:59|2271.85
05:20:01|2271.85
05:20:01|2271.85
05:20:02|2271.58
05:20:04|2271.56
05:20:05|2271.62
05:20:06|2271.56
05:20:07|2271.35
05:20:07|2271.35
05:20:09|2271.35
05:20:09|2271.34
05:20:10|2271.34
05:20:12|2271.34
05:20:13|2271.34
05:20:13|2271.31
05:20:14|2271.31
05:20:15|2271.31
05:20:17|2271.31
05:20:18|2271.31
05:20:18|2271.27
05:20:19|2271.27
05:20:20|2271.27
05:20:23|2271.27
05:20:24|2271.27
05:20:24|2271.15
05:20:25|2271.15
05:20:26|2270.97
05:20:27|2271.08
05:20:28|2270.91
05:20:29|2270.69
05:20:31|2270.77
05:20:31|2270.7
05:20:33|2270.7
05:20:34|2270.72
05:20:35|2270.72
05:20:35|2270.72
05:20:37|2270.71
05:20:38|2270.94
05:20:40|2270.94
05:20:41|2270.94
05:20:42|2270.94
05:20:43|2270.94
05:20:44|2270.94
05:20:45|2271.06
05:20:46|2271.06
05:20:47|2271.06
05:20:48|2271.06
05:20:49|2271.07
05:20:50|2271.11
05:20:51|2271.11
05:20:52|2271.11
05:20:53|2271.11
05:20:54|2271.11
05:20:55|2271.11
05:20:56|2270.86
05:20:57|2270.86
05:20:58|2270.86
05:20:59|2270.86
05:21:00|2271.23
05:21:01|2271.28
05:21:02|2271.26
05:21:03|2271.26
05:21:05|2271.26
05:21:06|2271.43
05:21:07|2271.43
05:21:08|2271.43
05:21:09|2271.43
05:21:10|2271.43
05:21:11|2271.43
05:21:12|2271.59
05:21:13|2271.59
05:21:14|2271.59
05:21:15|2271.5
05:21:16|2271.19
05:21:17|2271.19
05:21:18|2271.16
05:21:19|2271.21
05:21:20|2271.23
05:21:21|2271.23
05:21:22|2271.23
05:21:23|2270.93
05:21:24|2270.71
05:21:25|2270.75
05:21:26|2271.07
05:21:27|2271.07
05:21:28|2271.07
05:21:29|2270.94
05:21:30|2270.94
05:21:31|2270.94
05:21:33|2270.94
05:21:34|2270.94
05:21:34|2271.03
05:21:35|2270.85
05:21:37|2270.85
05:21:38|2271.11
05:21:39|2271.11
05:21:41|2271.11
05:21:42|2270.83
05:21:43|2270.77
05:21:44|2270.77
05:21:45|2270.73
05:21:46|2270.79
05:21:47|2270.63
05:21:48|2270.63
05:21:49|2270.64
05:21:50|2270.64
05:21:51|2270.64
05:21:52|2270.87
05:21:53|2270.87
05:21:55|2270.87
05:21:56|2270.87
05:21:57|2269.88
05:21:57|2270.25
05:21:58|2270.61
05:22:00|2270.56
05:22:02|2270.52
05:22:03|2270.28
05:22:03|2270.28
05:22:04|2270.19
05:22:06|2270.19
05:22:07|2270.19
05:22:08|2270.19
05:22:08|2270.19
05:22:09|2270.07
05:22:10|2270.07
05:22:11|2270.18
05:22:12|2270.18
05:22:13|2270.2
05:22:14|2270.3
05:22:16|2270.3
05:22:16|2270.3
05:22:18|2270.44
05:22:18|2270.44
05:22:19|2270.3
05:22:20|2270.3
05:22:21|2270.3
05:22:23|2270.38
05:22:23|2270.38
05:22:24|2270.38
05:22:25|2270.39
05:22:27|2270.32
05:22:27|2270.19
05:22:29|2270.19
05:22:29|2270.19
05:22:30|2270.19
05:22:32|2270.4
05:22:32|2270.25
05:22:34|2270.25
05:22:34|2270.25
05:22:35|2270.28
05:22:37|2270.28
05:22:37|2270.24
05:22:39|2270.24
05:22:40|2270.32
05:22:41|2270.32
05:22:42|2270.32
05:22:43|2270.32
05:22:45|2270.32
05:22:45|2270.32
05:22:46|2270.32
05:22:48|2270.22
05:22:48|2270.22
05:22:50|2270.22
05:22:51|2270.17
05:22:52|2270.08
05:22:53|2270.11
05:22:54|2270.11
05:22:55|2270.11
05:22:56|2270.15
05:22:57|2270.15
05:22:58|2270.15
05:22:59|2270.49
05:23:00|2270.48
05:23:02|2270.54
05:23:02|2270.54
05:23:03|2270.61
05:23:04|2270.61
05:23:06|2270.61
05:23:07|2270.61
05:23:07|2270.5
05:23:08|2270.5
05:23:09|2270.5
05:23:11|2270.63
05:23:12|2270.63
05:23:13|2270.67
05:23:14|2270.85
05:23:15|2270.85
05:23:15|2270.85
05:23:17|2270.75
05:23:18|2270.75
05:23:19|2270.75
05:23:20|2270.65
05:23:20|2270.65
05:23:21|2270.65
05:23:23|2270.65
05:23:24|2270.65
05:23:24|2270.65
05:23:26|2270.65
05:23:27|2270.62
05:23:28|2270.62
05:23:29|2270.62
05:23:30|2270.62
05:23:30|2270.69
05:23:31|2270.69
05:23:32|2270.69
05:23:34|2270.69
05:23:34|2270.69
05:23:36|2270.69
05:23:36|2270.69
05:23:37|2270.69
05:23:39|2270.69
05:23:40|2270.69
05:23:42|2270.69
05:23:42|2270.69
05:23:44|2270.69
05:23:44|2270.69
05:23:45|2270.69
05:23:46|2270.69
05:23:47|2270.69
05:23:49|2270.51
05:23:50|2270.48
05:23:51|2270.54
05:23:52|2270.54
05:23:53|2270.54
05:23:54|2270.54
05:23:55|2270.14
05:23:56|2270.14
05:23:57|2270.11
05:23:58|2270.11
05:23:59|2270.29
05:24:00|2270.31
05:24:02|2270.11
05:24:02|2270.25
05:24:04|2270.34
05:24:05|2270.34
05:24:06|2270.34
05:24:07|2270.44
05:24:07|2270.44
05:24:08|2270.27
05:24:09|2270.27
05:24:10|2270.22
05:24:11|2270.22
05:24:12|2270.22
05:24:13|2270.22
05:24:15|2270.22
05:24:15|2270.22
05:24:17|2270.22
05:24:17|2270.15
05:24:18|2270.15
05:24:20|2270.28
05:24:20|2270.28
05:24:21|2270.28
05:24:23|2270.28
05:24:23|2270.11
05:24:25|2270.11
05:24:25|2270.11
05:24:26|2270.11
05:24:27|2270.11
05:24:29|2270.11
05:24:29|2270.11
05:24:30|2270.11
05:24:32|2270.11
05:24:32|2270.1
05:24:34|2270.1
05:24:34|2270.1
05:24:36|2270.1
05:24:36|2270.1
05:24:37|2270.1
05:24:39|2270.11
05:24:40|2270.11
05:24:41|2270.22
05:24:43|2270.22
05:24:44|2270.22
05:24:45|2269.97
05:24:46|2269.97
05:24:46|2269.97
05:24:48|2269.96
05:24:49|2269.96
05:24:50|2269.98
05:24:51|2269.98
05:24:51|2269.98
05:24:53|2269.98
05:24:54|2269.98
05:24:55|2269.98
05:24:56|2269.98
05:24:57|2270.04
05:24:58|2270.04
05:24:59|2270.04
05:25:01|2269.94
05:25:02|2269.76
05:25:02|2269.76
05:25:04|2269.76
05:25:05|2269.93
05:25:05|2269.93
05:25:07|2269.93
05:25:07|2269.87
05:25:08|2269.87
05:25:09|2270.1
05:25:10|2270.12
05:25:12|2270.09
05:25:12|2270.09
05:25:14|2270.09
05:25:15|2270.09
05:25:16|2270.09
05:25:16|2270.09
05:25:18|2269.91
05:25:19|2270.
05:25:20|2270.
05:25:20|2270.
05:25:22|2270.
05:25:23|2270.
05:25:24|2270.
05:25:25|2270.05
05:25:26|2270.05
05:25:26|2270.05
05:25:29|2270.05
05:25:29|2269.63
05:25:31|2269.74
05:25:32|2269.91
05:25:33|2269.91
05:25:34|2269.9
05:25:35|2269.9
05:25:36|2269.76
05:25:37|2269.87
05:25:38|2269.87
05:25:39|2269.87
05:25:40|2269.87
05:25:41|2269.87
05:25:43|2269.83
05:25:44|2269.83
05:25:45|2269.59
05:25:47|2269.49
05:25:47|2269.54
05:25:48|2269.54
05:25:49|2269.54
05:25:50|2269.07
05:25:52|2269.21
05:25:52|2269.6
05:25:53|2269.39
05:25:54|2269.34
05:25:56|2269.45
05:25:56|2269.45
05:25:58|2269.43
05:25:59|2269.43
05:25:59|2269.45
05:26:00|2269.5
05:26:01|2269.63
05:26:02|2269.75
05:26:03|2269.38
05:26:04|2269.22
05:26:05|2269.24
05:26:06|2269.24
05:26:08|2269.24
05:26:08|2269.38
05:26:09|2269.38
05:26:10|2269.38
05:26:11|2269.65
05:26:12|2269.65
05:26:13|2269.92
05:26:14|2269.98
05:26:16|2269.98
05:26:17|2269.99
05:26:17|2269.99
05:26:18|2269.8
05:26:19|2269.89
05:26:20|2269.89
05:26:22|2269.61
05:26:22|2269.61
05:26:23|2269.61
05:26:24|2269.46
05:26:25|2269.29
05:26:27|2269.27
05:26:27|2269.23
05:26:28|2269.38
05:26:29|2269.38
05:26:31|2269.41
05:26:31|2269.41
05:26:32|2269.41
05:26:34|2269.64
05:26:35|2269.59
05:26:35|2269.59
05:26:36|2269.59
05:26:38|2269.59
05:26:38|2269.59
05:26:40|2269.59
05:26:40|2269.9
05:26:42|2269.82
05:26:42|2269.82
05:26:44|2269.82
05:26:45|2269.85
05:26:47|2269.85
05:26:47|2269.92
05:26:48|2269.92
05:26:49|2269.92
05:26:51|2269.45
05:26:52|2269.2
05:26:53|2269.39
05:26:54|2269.34
05:26:55|2269.34
05:26:56|2269.32
05:26:57|2269.32
05:26:58|2269.2
05:26:59|2269.2
05:27:00|2269.08
05:27:01|2269.14
05:27:02|2269.14
05:27:03|2269.18
05:27:04|2269.23
05:27:05|2268.91
05:27:06|2268.81
05:27:07|2268.81
05:27:08|2268.9
05:27:09|2269.12
05:27:10|2269.14
05:27:11|2269.14
05:27:12|2269.23
05:27:13|2269.34
05:27:14|2269.34
05:27:15|2269.34
05:27:16|2269.4
05:27:18|2269.4
05:27:19|2269.42
05:27:19|2269.42
05:27:20|2269.42
05:27:21|2269.43
05:27:23|2269.43
05:27:24|2269.6
05:27:24|2269.37
05:27:25|2269.37
05:27:26|2269.49
05:27:28|2269.63
05:27:28|2269.74
05:27:30|2269.74
05:27:31|2269.74
05:27:32|2269.03
05:27:32|2268.97
05:27:33|2269.
05:27:34|2268.91
05:27:35|2268.91
05:27:36|2268.94
05:27:37|2268.79
05:27:38|2268.76
05:27:40|2268.73
05:27:41|2268.73
05:27:42|2268.64
05:27:42|2268.64
05:27:44|2268.64
05:27:45|2268.64
05:27:46|2268.64
05:27:47|2268.61
05:27:49|2268.61
05:27:50|2268.61
05:27:51|2268.61
05:27:52|2268.59
05:27:53|2268.63
05:27:54|2268.63
05:27:55|2268.47
05:27:56|2268.65
05:27:57|2268.65
05:27:59|2268.52
05:28:00|2268.52
05:28:01|2268.39
05:28:01|2268.45
05:28:03|2268.38
05:28:04|2268.38
05:28:04|2268.38
05:28:06|2268.38
05:28:07|2268.38
05:28:07|2268.38
05:28:09|2268.38
05:28:09|2268.38
05:28:10|2268.38
05:28:12|2268.38
05:28:13|2268.38
05:28:14|2268.32
05:28:15|2268.32
05:28:16|2268.32
05:28:17|2268.58
05:28:18|2268.7
05:28:19|2268.7
05:28:20|2268.7
05:28:21|2268.7
05:28:22|2268.7
05:28:23|2268.7
05:28:25|2268.7
05:28:25|2268.91
05:28:26|2268.91
05:28:27|2268.93
05:28:28|2268.93
05:28:29|2268.69
05:28:31|2268.69
05:28:31|2268.75
05:28:32|2268.84
05:28:34|2268.84
05:28:34|2268.84
05:28:35|2268.84
05:28:36|2268.84
05:28:38|2269.38
05:28:38|2269.38
05:28:40|2269.38
05:28:40|2269.51
05:28:41|2269.51
05:28:42|2269.51
05:28:43|2269.51
05:28:44|2269.51
05:28:46|2269.51
05:28:47|2269.43
05:28:48|2269.33
05:28:49|2269.33
05:28:50|2269.52
05:28:52|2269.52
05:28:53|2269.52
05:28:54|2269.52
05:28:55|2269.52
05:28:56|2269.52
05:28:56|2269.06
05:28:58|2269.06
05:28:59|2269.06
05:29:00|2269.05
05:29:01|2269.06
05:29:02|2269.06
05:29:04|2268.94
05:29:04|2268.96
05:29:05|2268.8
05:29:06|2268.75
05:29:08|2268.75
05:29:08|2268.79
05:29:10|2268.79
05:29:10|2268.79
05:29:11|2268.79
05:29:12|2268.76
05:29:13|2268.72
05:29:14|2268.73
05:29:15|2268.72
05:29:16|2268.79
05:29:17|2268.83
05:29:19|2268.83
05:29:19|2268.84
05:29:21|2268.84
05:29:21|2268.84
05:29:23|2268.84
05:29:23|2268.84
05:29:25|2268.84
05:29:26|2268.84
05:29:26|2268.84
05:29:28|2268.84
05:29:29|2268.84
05:29:29|2268.84
05:29:31|2268.84
05:29:32|2268.71
05:29:33|2268.71
05:29:33|2268.71
05:29:35|2268.9
05:29:36|2268.9
05:29:36|2268.9
05:29:38|2268.9
05:29:39|2268.9
05:29:40|2269.02
05:29:40|2269.39
05:29:42|2269.39
05:29:43|2269.31
05:29:44|2269.31
05:29:45|2269.31
05:29:47|2269.31
05:29:48|2269.37
05:29:49|2269.37
05:29:49|2269.37
05:29:50|2269.37
05:29:52|2269.12
05:29:53|2269.38
05:29:53|2269.34
05:29:55|2269.34
05:29:56|2269.34
05:29:57|2269.45
05:29:58|2269.45
05:29:59|2269.55
05:30:01|2269.45
05:30:01|2269.45
05:30:02|2269.45
05:30:04|2269.26
05:30:05|2269.28
05:30:06|2269.28
05:30:07|2269.41
05:30:08|2269.41
05:30:09|2269.41
05:30:11|2269.53
05:30:12|2269.44
05:30:13|2269.65
05:30:15|2270.01
05:30:15|2269.9
05:30:16|2269.9
05:30:17|2269.94
05:30:19|2269.94
05:30:19|2269.94
05:30:20|2270.14
05:30:21|2270.14
05:30:22|2270.14
05:30:23|2270.14
05:30:24|2270.19
05:30:26|2270.19
05:30:26|2270.19
05:30:27|2270.38
05:30:28|2270.38
05:30:29|2270.31
05:30:30|2270.23
05:30:31|2270.19
05:30:32|2270.19
05:30:33|2270.19
05:30:34|2270.19
05:30:35|2270.31
05:30:36|2270.3
05:30:37|2270.3
05:30:38|2270.3
05:30:40|2270.3
05:30:40|2270.51
05:30:41|2270.49
05:30:42|2270.49
05:30:43|2270.49
05:30:44|2270.32
05:30:45|2270.32
05:30:46|2270.33
05:30:47|2270.38
05:30:48|2270.38
05:30:50|2270.57
05:30:50|2270.73
05:30:51|2270.76
05:30:52|2270.86
05:30:54|2270.86
05:30:55|2270.49
05:30:55|2270.49
05:30:56|2270.72
05:30:57|2270.72
05:30:58|2270.72
05:31:00|2270.48
05:31:00|2270.4
05:31:02|2270.4
05:31:02|2270.34
05:31:04|2270.2
05:31:04|2269.99
05:31:05|2269.96
05:31:06|2270.05
05:31:07|2270.05
05:31:08|2270.05
05:31:10|2270.05
05:31:11|2270.09
05:31:12|2270.09
05:31:13|2270.18
05:31:14|2270.16
05:31:14|2269.91
05:31:15|2269.91
05:31:17|2269.9
05:31:18|2269.9
05:31:18|2269.51
05:31:20|2269.46
05:31:21|2269.31
05:31:22|2269.23
05:31:23|2269.03
05:31:23|2268.95
05:31:25|2268.68
05:31:26|2268.68
05:31:27|2268.68
05:31:28|2268.68
05:31:29|2268.68
05:31:30|2268.68
05:31:31|2268.68
05:31:32|2268.68
05:31:33|2268.68
05:31:34|2268.68
05:31:35|2268.68
05:31:36|2268.68
05:31:37|2268.68
05:31:38|2268.68
05:31:39|2268.68
05:31:40|2268.85
05:31:41|2268.99
05:31:42|2268.99
05:31:43|2268.99
05:31:44|2269.31
05:31:45|2269.16
05:31:46|2269.16
05:31:47|2269.16
05:31:49|2269.16
05:31:50|2269.2
05:31:51|2269.14
05:31:53|2269.32
05:31:54|2269.32
05:31:54|2269.32
05:31:56|2269.35
05:31:57|2269.45
05:31:58|2269.45
05:31:58|2269.45
05:32:01|2269.45
05:32:01|2269.45
05:32:02|2269.45
05:32:04|2269.69
05:32:05|2269.86
05:32:06|2270.1
05:32:06|2270.15
05:32:08|2270.15
05:32:08|2270.15
05:32:09|2270.15
05:32:10|2270.15
05:32:11|2270.14
05:32:13|2270.21
05:32:13|2270.19
05:32:14|2270.19
05:32:16|2270.38
05:32:17|2270.48
05:32:18|2270.48
05:32:19|2270.33
05:32:19|2270.07
05:32:20|2270.13
05:32:22|2269.95
05:32:22|2269.95
05:32:24|2269.95
05:32:24|2269.89
05:32:26|2269.89
05:32:26|2269.94
05:32:27|2269.94
05:32:28|2269.94
05:32:29|2269.94
05:32:31|2269.94
05:32:32|2269.94
05:32:32|2269.94
05:32:34|2269.94
05:32:34|2269.94
05:32:35|2269.94
05:32:37|2269.94
05:32:38|2269.56
05:32:38|2269.86
05:32:39|2269.86
05:32:41|2269.86
05:32:42|2269.86
05:32:42|2269.86
05:32:44|2269.86
05:32:44|2269.86
05:32:46|2269.86
05:32:47|2269.86
05:32:48|2269.86
05:32:49|2269.86
05:32:50|2269.88
05:32:50|2269.88
05:32:52|2269.5
05:32:53|2269.5
05:32:54|2269.5
05:32:55|2269.49
05:32:56|2269.34
05:32:57|2268.99
05:32:58|2268.89
05:32:59|2268.89
05:33:00|2269.08
05:33:01|2269.08
05:33:02|2269.08
05:33:04|2269.08
05:33:04|2269.08
05:33:06|2269.08
05:33:06|2269.07
05:33:07|2269.07
05:33:09|2269.06
05:33:10|2268.64
05:33:11|2268.73
05:33:12|2268.73
05:33:13|2268.73
05:33:13|2268.73
05:33:15|2268.73
05:33:16|2268.77
05:33:17|2268.77
05:33:18|2268.77
05:33:19|2268.98
05:33:20|2269.24
05:33:20|2269.24
05:33:22|2269.06
05:33:23|2269.06
05:33:23|2269.18
05:33:24|2269.31
05:33:25|2269.33
05:33:26|2269.36
05:33:28|2269.36
05:33:29|2269.57
05:33:30|2269.57
05:33:31|2269.57
05:33:32|2269.57
05:33:33|2269.71
05:33:33|2269.71
05:33:34|2269.71
05:33:36|2269.71
05:33:36|2269.68
05:33:38|2269.68
05:33:38|2269.68
05:33:40|2269.68
05:33:41|2269.68
05:33:42|2269.71
05:33:43|2269.84
05:33:44|2269.98
05:33:45|2269.98
05:33:46|2269.98
05:33:47|2269.97
05:33:48|2269.97
05:33:49|2269.97
05:33:51|2270.04
05:33:51|2270.04
05:33:53|2270.02
05:33:53|2270.02
05:33:55|2270.02
05:33:56|2270.02
05:33:57|2270.02
05:33:58|2269.85
05:33:59|2269.85
05:34:00|2269.73
05:34:01|2269.67
05:34:02|2269.67
05:34:03|2269.67
05:34:04|2269.67
05:34:05|2269.6
05:34:06|2269.6
05:34:07|2269.6
05:34:08|2269.6
05:34:09|2269.6
05:34:11|2269.86
05:34:12|2269.91
05:34:12|2269.91
05:34:14|2269.91
05:34:14|2269.91
05:34:15|2269.91
05:34:16|2269.58
05:34:17|2269.46
05:34:18|2269.37
05:34:19|2269.52
05:34:20|2269.52
05:34:22|2269.52
05:34:23|2268.99
05:34:24|2269.01
05:34:25|2269.06
05:34:26|2268.79
05:34:27|2268.79
05:34:28|2268.95
05:34:29|2269.06
05:34:30|2269.06
05:34:31|2269.06
05:34:32|2269.06
05:34:34|2269.06
05:34:34|2269.
05:34:35|2269.
05:34:36|2268.98
05:34:37|2268.98
05:34:38|2268.99
05:34:39|2268.99
05:34:40|2268.91
05:34:42|2268.8
05:34:42|2268.8
05:34:44|2268.65
05:34:44|2268.65
05:34:45|2268.65
05:34:47|2268.65
05:34:47|2268.65
05:34:49|2268.65
05:34:49|2268.65
05:34:51|2268.65
05:34:53|2268.48
05:34:54|2268.2
05:34:55|2268.34
05:34:56|2268.34
05:34:57|2268.29
05:34:58|2268.29
05:34:59|2268.29
05:35:01|2268.39
05:35:01|2268.31
05:35:02|2268.69
05:35:04|2268.66
05:35:05|2268.73
05:35:05|2268.61
05:35:07|2268.61
05:35:08|2268.61
05:35:09|2268.61
05:35:10|2268.22
05:35:10|2268.24
05:35:11|2268.24
05:35:12|2268.24
05:35:14|2268.24
05:35:15|2268.24
05:35:16|2268.28
05:35:17|2268.28
05:35:18|2268.28
05:35:19|2268.28
05:35:20|2268.55
05:35:21|2268.66
05:35:22|2268.66
05:35:23|2268.77
05:35:24|2268.77
05:35:25|2268.7
05:35:26|2268.7
05:35:27|2268.7
05:35:29|2268.7
05:35:29|2268.7
05:35:31|2268.7
05:35:31|2268.7
05:35:32|2268.7
05:35:33|2268.45
05:35:34|2268.45
05:35:36|2268.45
05:35:36|2268.45
05:35:37|2268.45
05:35:38|2268.45
05:35:39|2268.45
05:35:41|2268.6
05:35:41|2268.6
05:35:42|2268.61
05:35:44|2268.69
05:35:44|2268.69
05:35:46|2268.69
05:35:46|2268.7
05:35:48|2268.68
05:35:48|2268.43
05:35:49|2268.43
05:35:51|2268.43
05:35:52|2268.34
05:35:53|2268.36
05:35:54|2268.36
05:35:55|2268.2
05:35:56|2268.2
05:35:57|2267.9
05:35:58|2268.
05:36:00|2268.
05:36:01|2267.9
05:36:01|2267.9
05:36:03|2268.08
05:36:04|2268.36
05:36:04|2268.25
05:36:05|2268.25
05:36:06|2268.26
05:36:08|2268.26
05:36:09|2268.26
05:36:10|2268.26
05:36:10|2268.29
05:36:11|2268.29
05:36:12|2268.29
05:36:14|2268.05
05:36:15|2267.9
05:36:15|2267.94
05:36:17|2267.99
05:36:17|2268.15
05:36:19|2268.15
05:36:20|2268.03
05:36:21|2268.03
05:36:22|2268.03
05:36:23|2268.04
05:36:24|2268.04
05:36:25|2267.95
05:36:26|2267.95
05:36:27|2268.28
05:36:27|2268.28
05:36:29|2268.28
05:36:30|2268.28
05:36:31|2267.69
05:36:32|2267.74
05:36:33|2267.82
05:36:34|2267.64
05:36:35|2267.66
05:36:36|2267.66
05:36:37|2267.67
05:36:38|2267.61
05:36:39|2267.61
05:36:40|2267.83
05:36:41|2267.85
05:36:42|2268.09
05:36:43|2268.09
05:36:44|2268.09
05:36:45|2268.3
05:36:46|2268.3
05:36:47|2268.3
05:36:48|2268.3
05:36:49|2268.49
05:36:50|2268.49
05:36:52|2269.1
05:36:53|2269.38
05:36:55|2269.15
05:36:56|2269.23
05:36:58|2269.14
05:36:58|2269.23
05:36:59|2269.17
05:37:00|2269.08
05:37:02|2269.23
05:37:03|2269.19
05:37:04|2269.25
05:37:05|2269.25
05:37:06|2269.25
05:37:07|2269.25
05:37:08|2269.25
05:37:09|2269.25
05:37:10|2269.01
05:37:11|2269.05
05:37:12|2269.05
05:37:14|2268.85
05:37:14|2268.85
05:37:15|2268.95
05:37:16|2268.95
05:37:17|2269.15
05:37:19|2269.15
05:37:20|2269.41
05:37:21|2269.41
05:37:22|2269.41
05:37:23|2269.41
05:37:24|2269.31
05:37:25|2269.31
05:37:26|2269.31
05:37:27|2269.31
05:37:28|2269.24
05:37:29|2269.24
05:37:31|2269.24
05:37:32|2269.24
05:37:33|2269.24
05:37:33|2269.24
05:37:34|2269.24
05:37:35|2269.18
05:37:36|2269.18
05:37:37|2269.18
05:37:38|2269.18
05:37:39|2269.18
05:37:40|2269.18
05:37:42|2269.18
05:37:43|2269.18
05:37:43|2269.18
05:37:44|2269.18
05:37:45|2268.96
05:37:47|2268.96
05:37:48|2268.96
05:37:49|2268.96
05:37:51|2268.96
05:37:51|2268.94
05:37:52|2268.94
05:37:54|2268.74
05:37:55|2268.74
05:37:57|2268.73
05:37:57|2268.49
05:37:59|2269.04
05:38:00|2269.13
05:38:01|2269.13
05:38:02|2269.13
05:38:02|2268.9
05:38:05|2268.9
05:38:05|2268.87
05:38:06|2268.87
05:38:07|2268.87
05:38:09|2268.68
05:38:09|2268.62
05:38:11|2268.57
05:38:12|2268.57
05:38:13|2268.62
05:38:14|2268.62
05:38:14|2269.05
05:38:16|2268.75
05:38:17|2268.75
05:38:18|2268.75
05:38:19|2268.8
05:38:20|2268.8
05:38:22|2268.72
05:38:22|2268.72
05:38:23|2268.72
05:38:24|2268.56
05:38:25|2268.56
05:38:26|2268.54
05:38:28|2268.54
05:38:28|2268.54
05:38:30|2268.54
05:38:31|2268.54
05:38:32|2268.54
05:38:33|2268.14
05:38:34|2268.09
05:38:35|2268.09
05:38:36|2268.27
05:38:37|2268.27
05:38:39|2268.27
05:38:39|2268.27
05:38:40|2268.27
05:38:41|2268.72
05:38:43|2268.7
05:38:43|2268.7
05:38:45|2268.7
05:38:45|2268.7
05:38:46|2268.86
05:38:47|2268.86
05:38:48|2268.76
05:38:50|2268.92
05:38:50|2268.79
05:38:51|2268.79
05:38:53|2268.79
05:38:54|2268.88
05:38:54|2268.6
05:38:57|2268.6
05:38:58|2268.6
05:38:59|2268.6
05:39:00|2268.6
05:39:01|2268.42
05:39:01|2268.42
05:39:02|2268.42
05:39:04|2268.42
05:39:05|2268.42
05:39:06|2268.23
05:39:07|2268.23
05:39:09|2268.23
05:39:09|2268.08
05:39:10|2268.08
05:39:11|2268.08
05:39:13|2268.22
05:39:13|2268.22
05:39:14|2268.22
05:39:15|2268.22
05:39:16|2268.38
05:39:17|2268.38
05:39:19|2268.38
05:39:19|2268.11
05:39:20|2267.89
05:39:22|2267.99
05:39:23|2268.
05:39:24|2268.
05:39:24|2267.78
05:39:26|2267.81
05:39:26|2267.83
05:39:28|2267.86
05:39:28|2268.11
05:39:29|2268.11
05:39:30|2268.11
05:39:31|2267.99
05:39:32|2268.08
05:39:33|2268.26
05:39:35|2268.26
05:39:36|2268.26
05:39:36|2268.32
05:39:37|2268.32
05:39:39|2268.32
05:39:39|2268.32
05:39:41|2268.33
05:39:41|2268.33
05:39:43|2268.33
05:39:43|2268.33
05:39:44|2268.4
05:39:45|2268.4
05:39:47|2268.4
05:39:48|2268.53
05:39:49|2268.53
05:39:50|2268.61
05:39:51|2268.61
05:39:51|2268.61
05:39:53|2268.39
05:39:53|2268.39
05:39:55|2268.42
05:39:56|2268.42
05:39:58|2268.37
05:40:00|2268.34
05:40:01|2268.48
05:40:02|2268.48
05:40:02|2268.48
05:40:04|2268.48
05:40:05|2268.27
05:40:06|2268.22
05:40:07|2268.22
05:40:08|2267.73
05:40:09|2267.73
05:40:10|2267.67
05:40:11|2267.67
05:40:12|2267.67
05:40:13|2267.76
05:40:14|2267.83
05:40:15|2267.97
05:40:16|2267.92
05:40:17|2268.02
05:40:18|2268.
05:40:19|2268.01
05:40:20|2268.01
05:40:21|2268.01
05:40:22|2268.03
05:40:23|2268.03
05:40:24|2268.03
05:40:25|2267.99
05:40:26|2268.09
05:40:27|2268.09
05:40:28|2267.94
05:40:29|2267.91
05:40:30|2267.91
05:40:31|2267.91
05:40:32|2267.91
05:40:33|2267.81
05:40:34|2267.81
05:40:35|2267.81
05:40:36|2267.83
05:40:37|2267.83
05:40:38|2267.82
05:40:39|2267.82
05:40:40|2267.82
05:40:41|2267.82
05:40:42|2267.82
05:40:43|2267.82
05:40:44|2267.94
05:40:45|2267.94
05:40:47|2267.97
05:40:48|2267.97
05:40:48|2267.8
05:40:49|2267.75
05:40:50|2268.17
05:40:51|2268.17
05:40:53|2268.17
05:40:53|2268.22
05:40:54|2268.21
05:40:55|2267.98
05:40:57|2267.6
05:40:58|2267.68
05:40:59|2267.68
05:41:01|2267.4
05:41:02|2267.61
05:41:03|2267.61
05:41:03|2267.61
05:41:06|2267.61
05:41:06|2267.39
05:41:07|2267.38
05:41:09|2267.38
05:41:09|2267.38
05:41:10|2267.34
05:41:11|2267.02
05:41:12|2266.97
05:41:13|2267.2
05:41:14|2267.13
05:41:15|2267.13
05:41:16|2267.13
05:41:18|2266.77
05:41:19|2266.83
05:41:20|2266.67
05:41:21|2266.79
05:41:22|2266.82
05:41:22|2266.91
05:41:23|2266.67
05:41:25|2266.28
05:41:26|2266.73
05:41:27|2266.66
05:41:28|2266.66
05:41:29|2267.02
05:41:30|2267.02
05:41:31|2267.02
05:41:32|2266.66
05:41:33|2266.72
05:41:34|2266.74
05:41:35|2266.8
05:41:36|2266.8
05:41:37|2266.8
05:41:38|2266.8
05:41:39|2266.8
05:41:40|2266.8
05:41:41|2266.8
05:41:42|2266.8
05:41:43|2266.8
05:41:44|2266.8
05:41:45|2266.8
05:41:46|2266.8
05:41:47|2267.16
05:41:48|2266.95
05:41:49|2266.81
05:41:50|2266.82
05:41:51|2266.83
05:41:52|2266.83
05:41:53|2266.83
05:41:54|2266.92
05:41:55|2266.8
05:41:56|2266.8
05:41:57|2266.8
05:41:59|2266.8
05:42:00|2266.54
05:42:01|2266.36
05:42:02|2266.36
05:42:03|2266.4
05:42:04|2266.01
05:42:05|2266.08
05:42:06|2266.05
05:42:08|2265.98
05:42:09|2265.98
05:42:10|2266.31
05:42:11|2266.24
05:42:12|2266.24
05:42:13|2266.29
05:42:14|2266.29
05:42:15|2266.29
05:42:17|2266.36
05:42:18|2266.19
05:42:19|2266.28
05:42:19|2266.28
05:42:21|2266.1
05:42:21|2266.
05:42:23|2265.84
05:42:24|2266.29
05:42:25|2266.02
05:42:26|2266.06
05:42:27|2265.75
05:42:27|2265.75
05:42:29|2266.06
05:42:29|2266.39
05:42:31|2266.41
05:42:31|2266.41
05:42:33|2266.41
05:42:33|2266.41
05:42:35|2266.41
05:42:36|2266.32
05:42:36|2266.32
05:42:38|2266.75
05:42:38|2266.75
05:42:40|2266.75
05:42:41|2266.75
05:42:42|2266.83
05:42:43|2266.63
05:42:44|2266.71
05:42:45|2266.74
05:42:46|2266.76
05:42:47|2266.68
05:42:48|2266.53
05:42:48|2266.62
05:42:49|2266.62
05:42:51|2266.62
05:42:52|2266.62
05:42:53|2266.62
05:42:54|2266.62
05:42:54|2266.62
05:42:56|2266.62
05:42:57|2266.75
05:42:58|2266.75
05:43:00|2266.66
05:43:00|2266.73
05:43:01|2266.51
05:43:03|2266.51
05:43:04|2266.61
05:43:04|2266.42
05:43:06|2266.51
05:43:07|2266.51
05:43:08|2266.49
05:43:09|2266.02
05:43:10|2266.05
05:43:11|2266.36
05:43:12|2266.36
05:43:13|2266.36
05:43:14|2266.36
05:43:16|2266.38
05:43:17|2265.97
05:43:17|2265.97
05:43:19|2265.97
05:43:20|2265.84
05:43:20|2265.84
05:43:22|2265.84
05:43:23|2265.7
05:43:24|2265.98
05:43:25|2265.94
05:43:25|2265.94
05:43:26|2266.04
05:43:28|2266.2
05:43:29|2266.2
05:43:30|2266.2
05:43:31|2266.2
05:43:32|2265.94
05:43:34|2265.94
05:43:34|2265.94
05:43:35|2265.83
05:43:36|2265.83
05:43:38|2265.83
05:43:38|2265.71
05:43:40|2265.71
05:43:41|2265.71
05:43:41|2265.71
05:43:42|2265.71
05:43:43|2265.71
05:43:44|2265.71
05:43:45|2265.71
05:43:46|2265.77
05:43:48|2265.77
05:43:48|2266.
05:43:50|2266.
05:43:50|2266.
05:43:52|2265.93
05:43:53|2265.93
05:43:54|2265.93
05:43:54|2265.93
05:43:55|2265.93
05:43:56|2265.93
05:43:57|2265.93
05:43:58|2266.15
05:44:00|2266.15
05:44:01|2266.
05:44:02|2266.
05:44:03|2266.
05:44:04|2266.
05:44:05|2266.
05:44:07|2265.98
05:44:08|2266.14
05:44:09|2266.31
05:44:10|2266.16
05:44:11|2266.16
05:44:12|2266.16
05:44:13|2266.16
05:44:14|2266.16
05:44:15|2266.03
05:44:16|2266.03
05:44:18|2266.03
05:44:18|2266.03
05:44:20|2266.03
05:44:21|2266.01
05:44:22|2265.92
05:44:22|2265.84
05:44:24|2265.84
05:44:25|2265.85
05:44:26|2265.85
05:44:26|2265.85
05:44:27|2265.95
05:44:29|2265.95
05:44:29|2265.95
05:44:31|2265.85
05:44:32|2265.85
05:44:33|2265.92
05:44:34|2265.71
05:44:35|2265.71
05:44:36|2265.71
05:44:37|2265.71
05:44:38|2265.71
05:44:39|2265.71
05:44:40|2265.91
05:44:41|2265.91
05:44:42|2265.91
05:44:43|2265.91
05:44:44|2265.91
05:44:45|2265.91
05:44:46|2265.91
05:44:47|2265.91
05:44:48|2265.7
05:44:49|2265.7
05:44:50|2265.7
05:44:51|2265.83
05:44:52|2265.87
05:44:53|2265.87
05:44:54|2265.87
05:44:55|2265.9
05:44:56|2265.9
05:44:57|2265.9
05:44:58|2265.9
05:44:59|2265.9
05:45:00|2265.91
05:45:02|2265.78
05:45:03|2266.1
05:45:04|2266.14
05:45:06|2265.91
05:45:07|2266.14
05:45:09|2266.14
05:45:09|2266.14
05:45:10|2266.14
05:45:11|2266.14
05:45:12|2266.14
05:45:14|2266.1
05:45:14|2265.9
05:45:15|2265.89
05:45:16|2265.89
05:45:18|2265.89
05:45:19|2266.16
05:45:20|2266.1
05:45:21|2266.26
05:45:22|2266.16
05:45:23|2266.1
05:45:24|2266.31
05:45:25|2266.31
05:45:26|2266.54
05:45:27|2266.49
05:45:28|2266.43
05:45:30|2266.43
05:45:30|2266.43
05:45:32|2266.43
05:45:32|2266.43
05:45:33|2266.43
05:45:34|2266.61
05:45:35|2266.5
05:45:36|2266.5
05:45:38|2266.5
05:45:38|2266.45
05:45:40|2266.45
05:45:40|2266.45
05:45:41|2266.45
05:45:42|2266.45
05:45:43|2266.45
05:45:44|2266.73
05:45:45|2266.73
05:45:46|2266.44
05:45:47|2266.44
05:45:48|2266.44
05:45:49|2266.44
05:45:50|2266.44
05:45:52|2266.45
05:45:53|2266.45
05:45:53|2266.45
05:45:54|2266.45
05:45:56|2266.45
05:45:57|2266.45
05:45:58|2266.45
05:45:58|2266.45
05:45:59|2266.45
05:46:00|2266.38
05:46:02|2266.29
05:46:03|2266.21
05:46:04|2266.3
05:46:05|2266.3
05:46:06|2266.3
05:46:08|2266.06
05:46:09|2266.06
05:46:10|2266.06
05:46:11|2266.06
05:46:11|2266.03
05:46:13|2266.19
05:46:14|2266.19
05:46:15|2266.19
05:46:16|2266.19
05:46:17|2266.24
05:46:18|2266.24
05:46:19|2266.25
05:46:20|2266.25
05:46:21|2266.25
05:46:22|2266.25
05:46:23|2266.25
05:46:24|2266.25
05:46:25|2266.25
05:46:26|2266.25
05:46:27|2266.38
05:46:29|2266.38
05:46:30|2266.39
05:46:31|2266.39
05:46:31|2266.43
05:46:32|2266.43
05:46:33|2266.49
05:46:34|2266.49
05:46:36|2266.49
05:46:37|2266.49
05:46:37|2266.49
05:46:38|2266.49
05:46:40|2266.49
05:46:41|2266.49
05:46:42|2266.49
05:46:43|2266.43
05:46:44|2266.43
05:46:44|2266.55
05:46:46|2266.27
05:46:46|2266.6
05:46:48|2266.6
05:46:49|2266.5
05:46:49|2266.49
05:46:51|2266.49
05:46:52|2266.49
05:46:53|2266.49
05:46:53|2266.49
05:46:55|2266.49
05:46:56|2266.49
05:46:58|2266.65
05:46:58|2266.74
05:46:59|2266.8
05:47:00|2266.59
05:47:02|2266.59
05:47:02|2266.59
05:47:04|2266.59
05:47:04|2266.59
05:47:06|2266.59
05:47:07|2266.59
05:47:08|2266.62
05:47:09|2266.62
05:47:11|2266.62
05:47:12|2266.8
05:47:13|2266.8
05:47:14|2266.8
05:47:14|2266.8
05:47:15|2266.8
05:47:17|2266.49
05:47:18|2266.45
05:47:18|2266.47
05:47:19|2266.47
05:47:20|2266.47
05:47:21|2266.47
05:47:23|2266.76
05:47:24|2266.76
05:47:25|2266.76
05:47:25|2266.76
05:47:27|2266.64
05:47:28|2266.64
05:47:29|2266.64
05:47:30|2266.64
05:47:30|2266.64
05:47:32|2266.64
05:47:33|2266.64
05:47:34|2266.76
05:47:35|2266.76
05:47:36|2266.76
05:47:37|2266.29
05:47:38|2266.4
05:47:39|2266.4
05:47:40|2266.4
05:47:41|2266.4
05:47:42|2266.4
05:47:43|2266.55
05:47:44|2266.55
05:47:45|2266.55
05:47:46|2266.55
05:47:47|2266.63
05:47:48|2266.66
05:47:49|2266.66
05:47:50|2266.66
05:47:51|2266.66
05:47:52|2266.66
05:47:53|2266.66
05:47:54|2266.66
05:47:55|2266.66
05:47:56|2266.66
05:47:57|2266.66
05:47:58|2266.66
05:47:59|2266.66
05:48:00|2266.38
05:48:01|2266.38
05:48:02|2266.38
05:48:04|2266.38
05:48:04|2266.38
05:48:06|2266.38
05:48:08|2266.61
05:48:09|2266.61
05:48:09|2266.61
05:48:11|2266.61
05:48:11|2266.61
05:48:13|2266.61
05:48:14|2266.61
05:48:14|2266.44
05:48:15|2266.44
05:48:17|2266.44
05:48:18|2266.44
05:48:19|2266.44
05:48:20|2266.29
05:48:21|2266.01
05:48:22|2266.01
05:48:23|2266.01
05:48:24|2266.01
05:48:25|2265.99
05:48:26|2265.83
05:48:27|2265.83
05:48:28|2265.83
05:48:29|2265.83
05:48:30|2265.83
05:48:31|2265.84
05:48:32|2265.84
05:48:33|2265.84
05:48:34|2265.84
05:48:35|2265.84
05:48:36|2265.7
05:48:37|2265.67
05:48:38|2265.67
05:48:39|2265.67
05:48:40|2265.47
05:48:41|2265.29
05:48:42|2265.54
05:48:43|2265.63
05:48:44|2265.63
05:48:45|2265.63
05:48:46|2265.63
05:48:47|2265.63
05:48:48|2265.63
05:48:49|2265.63
05:48:50|2265.45
05:48:51|2265.45
05:48:52|2265.45
05:48:53|2265.18
05:48:54|2265.18
05:48:55|2265.18
05:48:56|2265.37
05:48:57|2265.37
05:48:58|2265.37
05:48:59|2265.37
05:49:00|2265.37
05:49:01|2265.55
05:49:02|2265.55
05:49:03|2265.55
05:49:04|2265.55
05:49:06|2265.6
05:49:07|2265.6
05:49:08|2265.77
05:49:10|2265.77
05:49:10|2265.77
05:49:12|2265.77
05:49:13|2265.77
05:49:13|2265.77
05:49:15|2265.77
05:49:16|2265.77
05:49:17|2265.77
05:49:18|2265.44
05:49:19|2265.44
05:49:20|2265.44
05:49:21|2265.31
05:49:22|2265.31
05:49:23|2265.31
05:49:24|2265.4
05:49:25|2265.4
05:49:26|2265.33
05:49:28|2265.31
05:49:29|2265.31
05:49:30|2265.31
05:49:31|2265.31
05:49:31|2265.42
05:49:33|2265.42
05:49:34|2265.51
05:49:35|2265.62
05:49:36|2265.62
05:49:37|2265.53
05:49:39|2265.53
05:49:40|2265.73
05:49:41|2265.73
05:49:41|2265.53
05:49:42|2265.5
05:49:44|2265.5
05:49:44|2265.37
05:49:46|2265.23
05:49:46|2265.18
05:49:48|2265.18
05:49:49|2265.18
05:49:50|2265.23
05:49:51|2265.07
05:49:52|2265.07
05:49:53|2265.08
05:49:54|2265.08
05:49:55|2264.81
05:49:56|2264.81
05:49:57|2265.32
05:49:58|2265.32
05:49:59|2265.57
05:50:00|2265.39
05:50:01|2265.45
05:50:02|2265.64
05:50:03|2265.53
05:50:04|2265.51
05:50:05|2265.59
05:50:07|2265.67
05:50:08|2265.7
05:50:10|2265.41
05:50:10|2265.37
05:50:12|2265.32
05:50:13|2265.4
05:50:14|2265.08
05:50:15|2265.13
05:50:16|2265.29
05:50:17|2265.38
05:50:18|2265.51
05:50:19|2265.51
05:50:20|2265.46
05:50:21|2265.46
05:50:22|2265.55
05:50:23|2265.46
05:50:24|2265.5
05:50:25|2265.44
05:50:26|2265.44
05:50:27|2265.44
05:50:28|2265.6
05:50:29|2265.85
05:50:30|2265.77
05:50:32|2265.77
05:50:32|2265.77
05:50:33|2265.77
05:50:34|2265.77
05:50:35|2265.77
05:50:36|2265.77
05:50:37|2265.77
05:50:38|2265.5
05:50:39|2265.5
05:50:40|2265.48
05:50:41|2265.48
05:50:42|2265.26
05:50:43|2265.29
05:50:45|2265.41
05:50:45|2265.27
05:50:46|2265.27
05:50:47|2265.
05:50:49|2264.94
05:50:49|2264.6
05:50:51|2264.48
05:50:51|2264.21
05:50:52|2264.23
05:50:53|2264.23
05:50:54|2264.29
05:50:55|2264.19
05:50:57|2264.23
05:50:57|2264.33
05:50:58|2264.52
05:50:59|2264.24
05:51:00|2264.11
05:51:01|2264.18
05:51:02|2264.18
05:51:03|2264.18
05:51:05|2263.98
05:51:06|2264.1
05:51:07|2264.1
05:51:08|2263.98
05:51:09|2263.98
05:51:10|2264.07
05:51:11|2264.07
05:51:12|2264.
05:51:13|2264.38
05:51:14|2264.
05:51:15|2264.
05:51:16|2263.96
05:51:17|2263.96
05:51:18|2263.96
05:51:19|2263.57
05:51:20|2263.55
05:51:21|2263.62
05:51:22|2263.43
05:51:23|2263.41
05:51:25|2263.69
05:51:25|2263.72
05:51:27|2263.63
05:51:27|2263.63
05:51:28|2264.05
05:51:29|2263.95
05:51:30|2264.04
05:51:32|2264.35
05:51:33|2264.15
05:51:34|2264.15
05:51:34|2264.15
05:51:36|2264.11
05:51:37|2264.27
05:51:37|2264.45
05:51:38|2264.49
05:51:39|2264.53
05:51:41|2264.61
05:51:42|2264.74
05:51:42|2264.74
05:51:44|2264.74
05:51:44|2264.41
05:51:45|2264.56
05:51:47|2264.26
05:51:47|2264.26
05:51:48|2264.21
05:51:50|2264.27
05:51:50|2264.36
05:51:52|2264.11
05:51:52|2264.17
05:51:54|2264.34
05:51:54|2264.46
05:51:55|2264.6
05:51:56|2264.51
05:51:57|2264.38
05:51:59|2264.29
05:51:59|2264.29
05:52:00|2264.14
05:52:02|2264.17
05:52:03|2264.17
05:52:04|2264.17
05:52:04|2264.42
05:52:06|2264.42
05:52:07|2264.42
05:52:08|2264.14
05:52:09|2264.15
05:52:09|2264.2
05:52:12|2264.25
05:52:13|2263.99
05:52:13|2264.02
05:52:15|2264.02
05:52:16|2263.8
05:52:17|2263.8
05:52:18|2263.8
05:52:19|2263.49
05:52:20|2263.49
05:52:21|2263.53
05:52:22|2263.62
05:52:23|2263.73
05:52:24|2263.64
05:52:25|2263.59
05:52:26|2263.41
05:52:27|2263.41
05:52:28|2263.41
05:52:28|2263.1
05:52:30|2263.34
05:52:30|2263.35
05:52:31|2263.35
05:52:33|2263.35
05:52:34|2263.35
05:52:35|2263.35
05:52:36|2262.9
05:52:36|2262.89
05:52:38|2263.
05:52:39|2262.87
05:52:40|2262.62
05:52:40|2262.59
05:52:42|2262.68
05:52:43|2262.72
05:52:43|2262.89
05:52:45|2262.86
05:52:46|2262.7
05:52:47|2262.7
05:52:48|2263.53
05:52:48|2263.3
05:52:50|2263.2
05:52:51|2263.23
05:52:52|2263.3
05:52:53|2263.16
05:52:53|2263.16
05:52:54|2263.16
05:52:56|2263.16
05:52:56|2263.19
05:52:58|2263.16
05:52:58|2263.2
05:52:59|2263.18
05:53:01|2263.12
05:53:02|2263.28
05:53:03|2263.13
05:53:04|2263.13
05:53:04|2262.94
05:53:06|2262.41
05:53:07|2262.56
05:53:08|2262.6
05:53:10|2262.6
05:53:10|2262.6
05:53:11|2262.27
05:53:13|2262.61
05:53:14|2262.71
05:53:14|2262.75
05:53:16|2262.85
05:53:17|2262.87
05:53:17|2262.87
05:53:18|2262.87
05:53:19|2262.76
05:53:20|2262.97
05:53:22|2263.13
05:53:23|2262.9
05:53:25|2262.83
05:53:25|2262.99
05:53:26|2262.91
05:53:28|2262.91
05:53:28|2262.91
05:53:29|2262.91
05:53:30|2263.03
05:53:31|2263.03
05:53:32|2263.03
05:53:33|2262.77
05:53:34|2262.77
05:53:35|2262.98
05:53:36|2262.75
05:53:37|2262.73
05:53:39|2262.69
05:53:40|2262.71
05:53:41|2262.85
05:53:42|2262.85
05:53:43|2262.48
05:53:43|2262.48
05:53:44|2262.48
05:53:45|2262.48
05:53:47|2262.48
05:53:48|2263.11
05:53:49|2262.82
05:53:50|2262.84
05:53:51|2263.07
05:53:52|2263.07
05:53:53|2263.07
05:53:53|2262.61
05:53:55|2262.61
05:53:56|2262.56
05:53:57|2262.69
05:53:58|2262.45
05:53:59|2262.7
05:54:00|2262.45
05:54:01|2262.56
05:54:02|2262.56
05:54:04|2262.56
05:54:05|2262.33
05:54:05|2262.33
05:54:06|2262.33
05:54:07|2262.53
05:54:08|2262.65
05:54:10|2262.61
05:54:12|2262.61
05:54:13|2262.61
05:54:14|2262.6
05:54:15|2262.6
05:54:16|2262.6
05:54:17|2262.6
05:54:18|2262.5
05:54:19|2262.5
05:54:20|2262.53
05:54:21|2262.58
05:54:22|2262.96
05:54:23|2262.97
05:54:24|2262.97
05:54:25|2262.97
05:54:26|2262.97
05:54:27|2262.97
05:54:29|2262.97
05:54:30|2262.97
05:54:31|2262.97
05:54:32|2262.97
05:54:33|2263.02
05:54:34|2263.13
05:54:35|2263.07
05:54:36|2263.07
05:54:37|2263.07
05:54:38|2263.07
05:54:39|2263.62
05:54:40|2263.14
05:54:41|2263.36
05:54:42|2263.52
05:54:43|2263.46
05:54:44|2263.99
05:54:45|2263.99
05:54:46|2264.04
05:54:47|2263.89
05:54:48|2264.06
05:54:49|2263.97
05:54:50|2263.97
05:54:51|2263.74
05:54:52|2263.77
05:54:53|2263.77
05:54:54|2263.77
05:54:55|2263.95
05:54:56|2264.07
05:54:57|2264.15
05:54:58|2264.16
05:54:59|2264.16
05:55:00|2264.16
05:55:01|2264.15
05:55:02|2264.1
05:55:03|2263.96
05:55:04|2263.94
05:55:05|2263.94
05:55:06|2263.94
05:55:07|2263.94
05:55:08|2264.06
05:55:09|2264.06
05:55:10|2263.57
05:55:12|2263.39
05:55:13|2263.09
05:55:14|2262.99
05:55:15|2262.99
05:55:16|2263.26
05:55:17|2263.26
05:55:18|2263.26
05:55:19|2263.26
05:55:20|2262.99
05:55:21|2262.99
05:55:22|2262.99
05:55:23|2262.84
05:55:24|2262.79
05:55:25|2262.79
05:55:26|2262.79
05:55:27|2262.88
05:55:28|2263.28
05:55:29|2263.23
05:55:30|2263.23
05:55:31|2263.23
05:55:32|2263.3
05:55:33|2263.12
05:55:35|2262.93
05:55:35|2262.93
05:55:36|2263.08
05:55:37|2263.24
05:55:38|2263.23
05:55:40|2263.23
05:55:41|2263.
05:55:41|2263.
05:55:42|2263.
05:55:43|2263.
05:55:44|2263.
05:55:45|2263.
05:55:47|2263.21
05:55:48|2263.21
05:55:49|2263.21
05:55:49|2263.24
05:55:51|2263.26
05:55:52|2263.34
05:55:53|2263.23
05:55:54|2263.21
05:55:54|2263.21
05:55:55|2263.21
05:55:57|2263.04
05:55:58|2262.99
05:55:59|2262.99
05:56:00|2263.08
05:56:01|2263.15
05:56:01|2263.3
05:56:03|2263.96
05:56:04|2263.79
05:56:05|2263.51
05:56:06|2263.51
05:56:06|2263.51
05:56:08|2263.51
05:56:09|2263.69
05:56:10|2263.69
05:56:11|2263.77
05:56:12|2263.87
05:56:13|2263.87
05:56:14|2264.03
05:56:16|2263.84
05:56:17|2263.84
05:56:18|2263.84
05:56:18|2263.99
05:56:20|2263.79
05:56:21|2264.23
05:56:22|2264.52
05:56:23|2264.52
05:56:24|2264.39
05:56:24|2264.63
05:56:26|2264.63
05:56:27|2264.2
05:56:28|2264.2
05:56:29|2264.2
05:56:30|2264.28
05:56:31|2264.28
05:56:32|2264.25
05:56:33|2264.11
05:56:34|2264.15
05:56:35|2264.15
05:56:36|2264.17
05:56:37|2264.19
05:56:38|2264.1
05:56:39|2264.15
05:56:41|2263.99
05:56:41|2263.99
05:56:42|2263.99
05:56:43|2264.15
05:56:44|2264.15
05:56:46|2264.15
05:56:46|2264.21
05:56:47|2264.14
05:56:48|2264.14
05:56:50|2264.14
05:56:50|2264.14
05:56:51|2264.11
05:56:52|2264.11
05:56:53|2264.11
05:56:54|2264.11
05:56:56|2264.11
05:56:57|2264.11
05:56:57|2264.08
05:56:58|2264.05
05:56:59|2264.05
05:57:00|2264.05
05:57:02|2263.89
05:57:02|2264.03
05:57:03|2263.85
05:57:04|2264.3
05:57:05|2264.3
05:57:06|2264.15
05:57:08|2264.15
05:57:09|2264.2
05:57:10|2264.31
05:57:10|2264.3
05:57:11|2264.28
05:57:12|2264.28
05:57:14|2264.37
05:57:15|2264.07
05:57:17|2263.94
05:57:18|2264.05
05:57:19|2263.97
05:57:20|2263.97
05:57:20|2263.97
05:57:22|2264.1
05:57:23|2264.12
05:57:24|2264.12
05:57:26|2264.62
05:57:26|2264.74
05:57:27|2264.74
05:57:28|2264.74
05:57:29|2264.74
05:57:31|2264.9
05:57:32|2264.9
05:57:33|2264.85
05:57:34|2264.85
05:57:35|2264.85
05:57:36|2264.85
05:57:37|2264.85
05:57:38|2264.26
05:57:39|2264.26
05:57:40|2264.26
05:57:41|2264.26
05:57:43|2264.26
05:57:43|2264.37
05:57:44|2264.56
05:57:45|2264.56
05:57:46|2264.64
05:57:48|2264.74
05:57:49|2264.74
05:57:49|2264.74
05:57:50|2264.74
05:57:52|2264.74
05:57:52|2264.74
05:57:54|2264.74
05:57:55|2264.72
05:57:55|2264.72
05:57:56|2264.72
05:57:57|2264.72
05:57:59|2264.63
05:58:00|2265.13
05:58:01|2265.17
05:58:02|2265.17
05:58:03|2265.17
05:58:04|2265.17
05:58:05|2265.17
05:58:06|2265.37
05:58:07|2265.46
05:58:08|2265.22
05:58:09|2264.98
05:58:10|2264.99
05:58:11|2264.99
05:58:12|2264.99
05:58:13|2264.99
05:58:15|2264.99
05:58:17|2264.99
05:58:18|2264.99
05:58:19|2265.02
05:58:19|2265.02
05:58:21|2265.02
05:58:21|2265.11
05:58:22|2265.11
05:58:24|2265.11
05:58:25|2265.11
05:58:25|2265.11
05:58:27|2264.98
05:58:28|2264.98
05:58:29|2264.98
05:58:30|2264.78
05:58:31|2264.56
05:58:32|2264.53
05:58:32|2264.64
05:58:33|2264.66
05:58:35|2264.73
05:58:36|2264.78
05:58:37|2264.89
05:58:38|2264.89
05:58:39|2265.05
05:58:40|2265.05
05:58:41|2265.05
05:58:42|2264.85
05:58:43|2264.85
05:58:44|2264.85
05:58:44|2264.85
05:58:45|2264.85
05:58:47|2264.85
05:58:48|2264.85
05:58:49|2264.85
05:58:50|2264.77
05:58:51|2264.81
05:58:52|2264.81
05:58:53|2264.81
05:58:54|2264.81
05:58:55|2264.81
05:58:56|2264.81
05:58:57|2264.81
05:58:58|2264.81
05:58:59|2264.81
05:59:00|2264.81
05:59:01|2264.81
05:59:02|2264.81
05:59:03|2264.81
05:59:04|2264.81
05:59:05|2264.81
05:59:06|2264.81
05:59:07|2264.81
05:59:08|2264.81
05:59:09|2264.81
05:59:10|2264.81
05:59:11|2264.81
05:59:12|2264.81
05:59:13|2264.81
05:59:14|2264.81
05:59:16|2264.51
05:59:17|2264.41
05:59:18|2264.41
05:59:19|2264.15
05:59:20|2264.15
05:59:21|2264.36
05:59:22|2264.36
05:59:23|2264.36
05:59:24|2264.36
05:59:25|2264.36
05:59:27|2264.36
05:59:27|2264.56
05:59:28|2264.56
05:59:29|2264.56
05:59:31|2264.56
05:59:31|2264.56
05:59:32|2264.56
05:59:33|2264.56
05:59:34|2264.56
05:59:35|2264.57
05:59:37|2264.57
05:59:38|2264.81
05:59:39|2264.81
05:59:39|2265.04
05:59:42|2265.34
05:59:42|2265.42
05:59:43|2265.42
05:59:44|2265.42
05:59:45|2265.33
05:59:46|2265.33
05:59:47|2265.33
05:59:48|2265.31
05:59:49|2265.3
05:59:50|2265.3
05:59:51|2265.3
05:59:53|2265.1
05:59:54|2265.08
05:59:54|2265.24
05:59:56|2265.24
05:59:56|2265.16
05:59:58|2265.16
05:59:58|2265.16
05:59:59|2265.15
06:00:00|2265.13
06:00:01|2265.21
06:00:02|2265.11
06:00:03|2265.26
06:00:05|2265.64
06:00:06|2265.66
06:00:06|2265.37
06:00:07|2265.56
06:00:09|2265.56
06:00:09|2265.2
06:00:10|2264.88
06:00:11|2264.61
06:00:12|2264.61
06:00:13|2264.52
06:00:14|2264.52
06:00:16|2264.65
06:00:17|2264.66
06:00:19|2264.64
06:00:20|2264.69
06:00:21|2264.69
06:00:22|2264.72
06:00:23|2264.74
06:00:24|2264.51
06:00:24|2264.51
06:00:26|2264.51
06:00:27|2264.22
06:00:27|2264.2
06:00:28|2264.2
06:00:30|2264.45
06:00:30|2264.45
06:00:32|2264.45
06:00:33|2264.73
06:00:34|2264.66
06:00:34|2264.61
06:00:36|2264.61
06:00:37|2264.61
06:00:38|2264.61
06:00:39|2264.61
06:00:39|2264.54
06:00:41|2264.65
06:00:42|2264.65
06:00:43|2264.79
06:00:44|2264.9
06:00:45|2265.11
06:00:46|2265.12
06:00:47|2265.14
06:00:48|2265.14
06:00:49|2265.14
06:00:50|2265.14
06:00:51|2265.14
06:00:52|2265.14
06:00:53|2265.14
06:00:54|2265.02
06:00:55|2265.
06:00:56|2264.84
06:00:57|2264.84
06:00:58|2264.84
06:00:59|2264.84
06:01:00|2264.84
06:01:01|2264.95
06:01:02|2264.95
06:01:03|2264.74
06:01:04|2264.52
06:01:05|2264.41
06:01:06|2264.41
06:01:07|2264.41
06:01:08|2264.41
06:01:09|2264.34
06:01:10|2264.4
06:01:11|2264.24
06:01:12|2264.25
06:01:13|2264.25
06:01:15|2264.23
06:01:15|2264.25
06:01:17|2264.25
06:01:19|2264.25
06:01:20|2264.25
06:01:21|2264.25
06:01:22|2264.25
06:01:23|2264.69
06:01:24|2264.69
06:01:25|2264.69
06:01:26|2264.69
06:01:27|2264.69
06:01:28|2264.83
06:01:29|2264.96
06:01:30|2265.01
06:01:31|2265.02
06:01:33|2265.02
06:01:34|2265.02
06:01:34|2265.18
06:01:36|2265.31
06:01:36|2265.31
06:01:37|2265.24
06:01:39|2265.24
06:01:40|2265.24
06:01:40|2265.76
06:01:41|2265.76
06:01:42|2265.96
06:01:43|2265.87
06:01:44|2265.87
06:01:46|2265.97
06:01:46|2266.
06:01:47|2266.04
06:01:48|2266.04
06:01:50|2266.04
06:01:50|2266.04
06:01:51|2266.04
06:01:52|2266.04
06:01:53|2266.04
06:01:54|2265.96
06:01:55|2265.82
06:01:57|2265.68
06:01:58|2265.66
06:01:58|2265.66
06:01:59|2265.66
06:02:00|2265.72
06:02:01|2265.32
06:02:03|2265.49
06:02:04|2265.63
06:02:04|2265.66
06:02:06|2265.66
06:02:07|2265.66
06:02:09|2265.37
06:02:09|2265.4
06:02:10|2265.4
06:02:11|2265.4
06:02:12|2265.4
06:02:13|2265.4
06:02:14|2265.4
06:02:15|2265.4
06:02:17|2265.68
06:02:18|2265.52
06:02:20|2265.52
06:02:21|2265.52
06:02:21|2265.52
06:02:22|2265.52
06:02:23|2265.52
06:02:25|2265.52
06:02:26|2265.52
06:02:27|2265.49
06:02:28|2265.59
06:02:29|2265.59
06:02:30|2265.59
06:02:31|2265.59
06:02:32|2265.8
06:02:33|2265.8
06:02:34|2265.8
06:02:35|2265.95
06:02:37|2265.94
06:02:37|2265.94
06:02:38|2265.94
06:02:39|2265.94
06:02:41|2266.
06:02:42|2266.06
06:02:43|2266.06
06:02:44|2266.15
06:02:45|2266.15
06:02:46|2266.15
06:02:48|2266.29
06:02:48|2266.4
06:02:49|2266.39
06:02:51|2266.45
06:02:51|2266.45
06:02:53|2266.22
06:02:53|2266.4
06:02:54|2266.4
06:02:56|2266.47
06:02:56|2266.28
06:02:57|2266.39
06:02:58|2266.39
06:03:00|2266.39
06:03:01|2266.43
06:03:02|2266.43
06:03:04|2266.43
06:03:05|2266.35
06:03:05|2266.35
06:03:07|2266.49
06:03:07|2266.49
06:03:09|2266.31
06:03:10|2266.31
06:03:11|2266.31
06:03:12|2266.57
06:03:12|2266.57
06:03:13|2266.57
06:03:15|2266.36
06:03:16|2266.36
06:03:17|2266.36
06:03:18|2266.39
06:03:20|2266.41
06:03:21|2266.41
06:03:22|2266.32
06:03:23|2266.32
06:03:23|2266.33
06:03:24|2266.33
06:03:26|2266.52
06:03:26|2266.52
06:03:28|2266.59
06:03:29|2266.5
06:03:30|2266.5
06:03:31|2266.5
06:03:32|2266.45
06:03:33|2266.3
06:03:34|2266.11
06:03:35|2266.11
06:03:36|2266.11
06:03:37|2266.18
06:03:38|2266.18
06:03:39|2266.18
06:03:40|2266.18
06:03:41|2266.18
06:03:42|2266.18
06:03:43|2266.54
06:03:44|2266.48
06:03:45|2266.48
06:03:47|2266.48
06:03:48|2266.66
06:03:49|2266.66
06:03:49|2266.66
06:03:50|2266.66
06:03:51|2266.76
06:03:53|2266.76
06:03:53|2266.76
06:03:55|2266.76
06:03:56|2266.63
06:03:57|2266.63
06:03:58|2266.63
06:03:59|2266.63
06:04:00|2266.58
06:04:01|2266.61
06:04:02|2266.61
06:04:03|2266.61
06:04:04|2266.61
06:04:05|2266.67
06:04:06|2266.71
06:04:06|2266.48
06:04:08|2266.32
06:04:09|2266.09
06:04:10|2266.17
06:04:11|2266.17
06:04:12|2266.17
06:04:13|2265.73
06:04:14|2265.73
06:04:15|2265.66
06:04:16|2265.66
06:04:17|2265.66
06:04:18|2265.66
06:04:19|2265.66
06:04:21|2265.62
06:04:22|2265.7
06:04:23|2265.85
06:04:24|2265.85
06:04:25|2265.85
06:04:26|2265.84
06:04:27|2265.94
06:04:28|2265.92
06:04:29|2265.92
06:04:30|2266.05
06:04:31|2266.05
06:04:32|2266.05
06:04:33|2266.1
06:04:34|2266.1
06:04:35|2266.1
06:04:36|2266.1
06:04:38|2266.1
06:04:39|2265.96
06:04:40|2265.96
06:04:40|2265.92
06:04:41|2265.82
06:04:43|2265.7
06:04:44|2265.7
06:04:44|2265.7
06:04:45|2265.7
06:04:46|2265.7
06:04:48|2265.64
06:04:48|2265.64
06:04:50|2265.64
06:04:51|2265.64
06:04:52|2265.64
06:04:52|2265.64
06:04:55|2265.64
06:04:55|2265.6
06:04:57|2265.6
06:04:58|2265.6
06:04:58|2265.6
06:04:59|2265.8
06:05:01|2265.83
06:05:01|2265.72
06:05:03|2265.72
06:05:03|2265.72
06:05:05|2265.72
06:05:06|2265.95
06:05:06|2265.73
06:05:07|2265.58
06:05:08|2265.42
06:05:10|2265.35
06:05:10|2265.35
06:05:12|2265.35
06:05:13|2265.35
06:05:13|2265.35
06:05:14|2265.35
06:05:15|2265.35
06:05:16|2265.35
06:05:17|2265.35
06:05:19|2265.35
06:05:20|2265.25
06:05:21|2265.25
06:05:23|2265.25
06:05:24|2265.25
06:05:25|2265.25
06:05:26|2265.25
06:05:28|2265.41
06:05:29|2265.63
06:05:30|2265.63
06:05:31|2265.76
06:05:33|2265.76
06:05:34|2265.71
06:05:35|2265.71
06:05:36|2265.71
06:05:36|2265.71
06:05:37|2265.71
06:05:39|2265.71
06:05:40|2265.65
06:05:40|2265.65
06:05:41|2265.65
06:05:43|2265.65
06:05:44|2265.65
06:05:45|2265.65
06:05:46|2265.65
06:05:47|2265.65
06:05:47|2265.65
06:05:49|2265.65
06:05:49|2265.46
06:05:51|2265.33
06:05:52|2265.33
06:05:52|2265.42
06:05:53|2265.53
06:05:55|2265.53
06:05:56|2265.53
06:05:56|2265.61
06:05:58|2265.61
06:05:59|2265.61
06:05:59|2265.61
06:06:01|2265.54
06:06:02|2265.54
06:06:03|2265.49
06:06:04|2265.43
06:06:05|2265.43
06:06:06|2266.4
06:06:07|2266.32
06:06:08|2266.41
06:06:09|2266.43
06:06:10|2266.43
06:06:11|2266.43
06:06:12|2266.43
06:06:13|2266.65
06:06:14|2266.63
06:06:15|2266.64
06:06:16|2266.56
06:06:17|2266.78
06:06:18|2267.18
06:06:19|2267.02
06:06:20|2267.02
06:06:21|2267.02
06:06:22|2267.
06:06:24|2267.
06:06:25|2267.
06:06:26|2266.96
06:06:27|2266.96
06:06:28|2266.96
06:06:28|2266.72
06:06:30|2266.5
06:06:31|2266.25
06:06:32|2266.25
06:06:33|2266.46
06:06:34|2266.54
06:06:35|2266.54
06:06:36|2266.54
06:06:37|2266.54
06:06:39|2266.49
06:06:40|2266.49
06:06:41|2265.91
06:06:42|2266.05
06:06:43|2266.05
06:06:43|2266.06
06:06:44|2266.13
06:06:45|2266.22
06:06:47|2266.22
06:06:47|2266.19
06:06:48|2266.19
06:06:49|2266.15
06:06:50|2266.15
06:06:52|2266.15
06:06:52|2266.15
06:06:53|2266.15
06:06:55|2266.15
06:06:55|2266.15
06:06:56|2266.15
06:06:57|2266.15
06:06:58|2266.15
06:07:00|2266.15
06:07:00|2265.93
06:07:02|2266.23
06:07:03|2266.25
06:07:03|2266.17
06:07:04|2266.12
06:07:06|2266.33
06:07:07|2266.33
06:07:08|2266.22
06:07:09|2266.22
06:07:09|2266.22
06:07:11|2265.77
06:07:12|2265.6
06:07:13|2265.6
06:07:14|2265.76
06:07:15|2265.76
06:07:16|2265.76
06:07:17|2265.76
06:07:18|2265.76
06:07:19|2265.76
06:07:20|2265.76
06:07:21|2265.83
06:07:23|2265.83
06:07:23|2265.96
06:07:24|2266.12
06:07:26|2266.07
06:07:28|2266.07
06:07:29|2266.2
06:07:29|2266.2
06:07:30|2266.2
06:07:31|2266.2
06:07:33|2266.2
06:07:35|2266.04
06:07:36|2266.04
06:07:36|2266.17
06:07:38|2266.17
06:07:38|2266.17
06:07:39|2266.45
06:07:40|2266.36
06:07:41|2266.36
06:07:42|2266.36
06:07:43|2266.27
06:07:44|2266.41
06:07:45|2266.41
06:07:47|2266.54
06:07:47|2266.54
06:07:48|2266.54
06:07:50|2266.54
06:07:50|2266.42
06:07:51|2266.42
06:07:52|2266.42
06:07:53|2266.42
06:07:55|2266.42
06:07:55|2266.42
06:07:57|2266.6
06:07:58|2266.6
06:08:00|2266.42
06:08:00|2266.33
06:08:02|2266.33
06:08:02|2265.73
06:08:03|2265.93
06:08:04|2265.93
06:08:05|2266.03
06:08:06|2266.03
06:08:07|2266.18
06:08:08|2266.24
06:08:09|2266.24
06:08:11|2266.24
06:08:12|2266.24
06:08:12|2266.24
06:08:14|2266.55
06:08:14|2266.55
06:08:15|2266.55
06:08:17|2266.81
06:08:18|2266.66
06:08:19|2266.66
06:08:20|2266.85
06:08:20|2266.87
06:08:22|2266.78
06:08:23|2266.78
06:08:25|2266.91
06:08:26|2267.11
06:08:27|2267.04
06:08:28|2267.11
06:08:29|2267.11
06:08:30|2267.27
06:08:31|2267.32
06:08:32|2267.32
06:08:33|2267.29
06:08:34|2266.9
06:08:35|2266.85
06:08:36|2267.02
06:08:37|2267.02
06:08:38|2267.
06:08:40|2266.92
06:08:40|2267.08
06:08:42|2267.08
06:08:42|2267.08
06:08:43|2267.08
06:08:45|2267.08
06:08:46|2267.08
06:08:47|2267.15
06:08:47|2267.
06:08:48|2266.95
06:08:49|2266.73
06:08:50|2266.73
06:08:52|2266.73
06:08:53|2266.73
06:08:54|2266.72
06:08:55|2266.72
06:08:56|2266.72
06:08:57|2266.68
06:08:58|2266.68
06:08:59|2266.68
06:09:00|2266.68
06:09:01|2266.81
06:09:02|2266.81
06:09:03|2266.63
06:09:04|2266.48
06:09:05|2266.48
06:09:06|2266.48
06:09:07|2266.48
06:09:08|2266.48
06:09:09|2266.51
06:09:10|2266.51
06:09:12|2266.65
06:09:12|2266.65
06:09:13|2266.65
06:09:15|2266.57
06:09:15|2266.57
06:09:16|2266.57
06:09:17|2266.57
06:09:18|2266.57
06:09:19|2266.73
06:09:20|2266.73
06:09:21|2266.73
06:09:22|2266.43
06:09:23|2266.43
06:09:25|2266.43
06:09:27|2266.54
06:09:28|2266.54
06:09:28|2266.54
06:09:30|2266.54
06:09:31|2266.54
06:09:32|2266.64
06:09:33|2266.29
06:09:34|2266.29
06:09:35|2266.48
06:09:36|2266.48
06:09:36|2266.48
06:09:38|2266.48
06:09:39|2266.48
06:09:40|2266.42
06:09:40|2266.42
06:09:42|2266.42
06:09:43|2266.42
06:09:44|2266.42
06:09:45|2266.42
06:09:46|2266.42
06:09:47|2266.42
06:09:47|2266.42
06:09:49|2266.42
06:09:50|2266.42
06:09:52|2266.42
06:09:52|2266.42
06:09:53|2266.42
06:09:55|2266.42
06:09:56|2266.42
06:09:56|2266.42
06:09:58|2266.42
06:09:59|2266.42
06:09:59|2266.42
06:10:00|2266.52
06:10:01|2266.52
06:10:03|2266.52
06:10:03|2266.53
06:10:04|2266.53
06:10:06|2266.53
06:10:06|2266.53
06:10:08|2266.44
06:10:09|2266.28
06:10:09|2266.02
06:10:10|2266.02
06:10:11|2266.02
06:10:12|2266.32
06:10:13|2265.85
06:10:14|2265.83
06:10:15|2265.83
06:10:17|2265.83
06:10:18|2265.83
06:10:18|2265.83
06:10:20|2265.83
06:10:21|2265.83
06:10:22|2265.83
06:10:23|2265.83
06:10:24|2265.83
06:10:25|2265.83
06:10:27|2265.83
06:10:28|2265.83
06:10:29|2266.27
06:10:29|2266.31
06:10:31|2266.31
06:10:32|2266.31
06:10:32|2266.15
06:10:34|2266.15
06:10:36|2266.31
06:10:37|2266.28
06:10:37|2266.28
06:10:39|2266.33
06:10:40|2266.33
06:10:41|2266.63
06:10:42|2266.42
06:10:44|2266.42
06:10:44|2266.42
06:10:45|2266.42
06:10:47|2266.35
06:10:47|2266.35
06:10:48|2266.33
06:10:50|2266.33
06:10:51|2266.36
06:10:52|2266.35
06:10:52|2266.31
06:10:54|2266.01
06:10:54|2266.28
06:10:55|2265.88
06:10:56|2265.88
06:10:57|2265.81
06:10:59|2265.81
06:10:59|2265.82
06:11:00|2266.01
06:11:02|2266.12
06:11:02|2266.12
06:11:03|2266.12
06:11:04|2266.14
06:11:06|2265.98
06:11:06|2266.09
06:11:08|2266.09
06:11:09|2266.09
06:11:09|2266.09
06:11:10|2266.09
06:11:11|2266.09
06:11:12|2266.09
06:11:13|2266.09
06:11:15|2266.09
06:11:15|2266.09
06:11:16|2266.17
06:11:17|2266.17
06:11:19|2265.71
06:11:19|2265.82
06:11:20|2265.82
06:11:21|2266.19
06:11:22|2266.27
06:11:23|2266.36
06:11:24|2266.36
06:11:25|2266.21
06:11:27|2266.04
06:11:27|2266.04
06:11:30|2266.04
06:11:30|2266.04
06:11:32|2266.23
06:11:33|2266.22
06:11:33|2266.22
06:11:35|2266.22
06:11:35|2266.22
06:11:36|2266.23
06:11:38|2266.23
06:11:38|2266.23
06:11:40|2266.21
06:11:41|2266.2
06:11:42|2266.2
06:11:43|2266.34
06:11:44|2266.34
06:11:45|2266.34
06:11:46|2266.34
06:11:47|2266.34
06:11:48|2266.29
06:11:49|2266.21
06:11:50|2266.21
06:11:51|2266.27
06:11:52|2266.25
06:11:53|2266.25
06:11:54|2266.25
06:11:55|2266.25
06:11:57|2266.25
06:11:57|2266.25
06:11:58|2266.25
06:11:59|2266.25
06:12:00|2266.21
06:12:01|2266.21
06:12:02|2266.21
06:12:03|2266.29
06:12:04|2266.4
06:12:05|2266.44
06:12:06|2266.44
06:12:07|2266.44
06:12:08|2266.44
06:12:09|2266.33
06:12:10|2266.33
06:12:12|2266.33
06:12:12|2266.33
06:12:14|2266.33
06:12:15|2266.33
06:12:16|2266.33
06:12:17|2266.33
06:12:18|2266.21
06:12:19|2266.21
06:12:20|2266.21
06:12:21|2266.2
06:12:22|2266.2
06:12:23|2266.2
06:12:24|2266.2
06:12:25|2266.2
06:12:26|2266.21
06:12:27|2266.21
06:12:28|2266.21
06:12:29|2266.21
06:12:31|2266.21
06:12:32|2266.42
06:12:32|2266.33
06:12:34|2266.33
06:12:35|2266.33
06:12:36|2266.33
06:12:37|2266.33
06:12:38|2266.33
06:12:39|2266.14
06:12:40|2266.21
06:12:41|2266.21
06:12:42|2266.21
06:12:43|2266.21
06:12:44|2266.17
06:12:46|2266.17
06:12:46|2266.17
06:12:48|2266.17
06:12:48|2266.18
06:12:49|2266.18
06:12:50|2266.18
06:12:51|2266.18
06:12:53|2266.18
06:12:53|2266.21
06:12:54|2266.21
06:12:55|2266.21
06:12:56|2266.21
06:12:57|2266.21
06:12:58|2266.21
06:13:00|2266.21
06:13:00|2266.2
06:13:01|2266.2
06:13:03|2266.2
06:13:04|2266.21
06:13:05|2266.21
06:13:06|2266.21
06:13:07|2266.2
06:13:08|2265.92
06:13:09|2265.92
06:13:10|2265.92
06:13:11|2265.92
06:13:12|2265.92
06:13:12|2266.01
06:13:13|2266.01
06:13:15|2266.01
06:13:15|2266.01
06:13:16|2266.01
06:13:18|2266.01
06:13:18|2266.01
06:13:20|2266.01
06:13:21|2266.01
06:13:21|2266.01
06:13:23|2266.01
06:13:24|2266.01
06:13:24|2266.01
06:13:25|2266.01
06:13:26|2266.46
06:13:28|2266.46
06:13:29|2266.46
06:13:29|2266.46
06:13:30|2266.46
06:13:32|2266.46
06:13:33|2266.46
06:13:34|2266.38
06:13:35|2266.34
06:13:37|2266.31
06:13:38|2266.38
06:13:39|2266.42
06:13:39|2266.44
06:13:40|2266.4
06:13:43|2266.44
06:13:43|2266.44
06:13:44|2266.44
06:13:45|2266.39
06:13:47|2266.73
06:13:48|2266.73
06:13:49|2266.73
06:13:50|2266.73
06:13:50|2266.64
06:13:51|2266.63
06:13:53|2266.36
06:13:54|2266.36
06:13:55|2266.55
06:13:56|2266.55
06:13:57|2266.55
06:13:58|2266.55
06:13:59|2266.55
06:14:00|2266.55
06:14:01|2266.36
06:14:02|2266.36
06:14:03|2266.39
06:14:04|2266.21
06:14:05|2266.21
06:14:06|2266.09
06:14:07|2266.06
06:14:09|2266.06
06:14:09|2265.66
06:14:10|2265.61
06:14:11|2265.61
06:14:12|2265.9
06:14:13|2265.9
06:14:14|2265.9
06:14:15|2265.9
06:14:16|2265.9
06:14:17|2265.9
06:14:19|2265.9
06:14:19|2265.9
06:14:21|2265.9
06:14:22|2265.9
06:14:23|2265.9
06:14:24|2265.74
06:14:25|2265.73
06:14:26|2265.78
06:14:27|2265.78
06:14:28|2265.78
06:14:29|2265.78
06:14:31|2265.78
06:14:32|2265.78
06:14:33|2265.78
06:14:34|2265.78
06:14:35|2265.97
06:14:37|2266.06
06:14:38|2266.06
06:14:38|2266.06
06:14:39|2266.06
06:14:40|2266.06
06:14:42|2266.06
06:14:42|2266.06
06:14:43|2266.11
06:14:45|2266.11
06:14:46|2266.11
06:14:47|2265.77
06:14:48|2265.77
06:14:49|2265.77
06:14:50|2265.77
06:14:51|2265.77
06:14:52|2265.77
06:14:53|2265.77
06:14:54|2265.77
06:14:55|2265.77
06:14:56|2265.77
06:14:57|2265.77
06:14:58|2265.77
06:14:59|2265.78
06:15:00|2265.78
06:15:01|2265.6
06:15:02|2265.6
06:15:03|2265.79
06:15:04|2265.58
06:15:05|2265.58
06:15:06|2265.58
06:15:07|2265.58
06:15:08|2265.58
06:15:09|2265.58
06:15:10|2265.75
06:15:11|2265.75
06:15:12|2265.75
06:15:13|2265.75
06:15:14|2265.75
06:15:15|2265.75
06:15:16|2265.37
06:15:18|2265.48
06:15:18|2265.48
06:15:20|2265.65
06:15:20|2265.65
06:15:21|2265.65
06:15:22|2265.65
06:15:23|2265.65
06:15:24|2265.54
06:15:25|2265.43
06:15:26|2265.43
06:15:27|2265.43
06:15:28|2265.43
06:15:29|2265.75
06:15:30|2265.83
06:15:32|2265.84
06:15:32|2265.84
06:15:33|2265.86
06:15:36|2265.86
06:15:37|2265.86
06:15:38|2265.86
06:15:38|2266.09
06:15:40|2266.11
06:15:41|2266.11
06:15:41|2266.11
06:15:43|2266.19
06:15:43|2266.19
06:15:45|2266.19
06:15:45|2265.98
06:15:47|2265.93
06:15:48|2265.93
06:15:49|2265.93
06:15:50|2266.03
06:15:50|2266.03
06:15:52|2266.03
06:15:53|2266.03
06:15:54|2266.19
06:15:55|2266.31
06:15:56|2266.31
06:15:56|2266.31
06:15:58|2266.44
06:15:59|2266.49
06:16:00|2266.49
06:16:01|2266.57
06:16:02|2266.57
06:16:03|2266.57
06:16:04|2266.8
06:16:05|2266.55
06:16:05|2266.55
06:16:06|2266.72
06:16:07|2266.72
06:16:08|2266.77
06:16:10|2266.79
06:16:11|2266.82
06:16:11|2267.05
06:16:13|2266.81
06:16:14|2266.81
06:16:15|2266.81
06:16:15|2266.81
06:16:16|2266.81
06:16:18|2266.81
06:16:19|2266.94
06:16:20|2266.94
06:16:21|2266.81
06:16:22|2266.81
06:16:23|2266.92
06:16:24|2266.92
06:16:25|2266.87
06:16:26|2266.87
06:16:27|2266.94
06:16:28|2267.1
06:16:29|2267.29
06:16:30|2267.29
06:16:31|2267.72
06:16:33|2267.84
06:16:33|2267.65
06:16:35|2267.67
06:16:36|2267.67
06:16:37|2267.99
06:16:38|2267.91
06:16:39|2267.69
06:16:40|2267.54
06:16:41|2267.54
06:16:42|2267.44
06:16:43|2267.46
06:16:45|2267.39
06:16:45|2267.39
06:16:47|2267.3
06:16:47|2267.3
06:16:48|2267.48
06:16:49|2267.48
06:16:50|2267.48
06:16:51|2267.48
06:16:53|2267.48
06:16:54|2267.48
06:16:55|2267.48
06:16:56|2267.48
06:16:57|2267.48
06:16:58|2267.48
06:16:59|2267.54
06:17:00|2267.54
06:17:01|2267.54
06:17:02|2267.54
06:17:03|2267.6
06:17:04|2267.6
06:17:05|2267.6
06:17:06|2267.41
06:17:07|2267.41
06:17:08|2267.28
06:17:09|2267.28
06:17:10|2267.35
06:17:11|2267.54
06:17:12|2267.54
06:17:13|2267.54
06:17:15|2267.54
06:17:16|2267.54
06:17:16|2267.5
06:17:17|2267.06
06:17:19|2267.01
06:17:19|2266.98
06:17:20|2266.98
06:17:22|2266.98
06:17:22|2267.14
06:17:23|2267.14
06:17:24|2267.14
06:17:25|2267.14
06:17:26|2267.14
06:17:27|2267.
06:17:29|2267.
06:17:29|2267.
06:17:31|2267.
06:17:32|2267.
06:17:33|2267.
06:17:34|2267.
06:17:36|2267.
06:17:37|2267.
06:17:38|2266.97
06:17:39|2266.97
06:17:40|2266.89
06:17:41|2266.89
06:17:42|2266.98
06:17:43|2266.98
06:17:44|2266.98
06:17:45|2266.82
06:17:47|2266.72
06:17:47|2266.72
06:17:49|2266.84
06:17:49|2266.84
06:17:50|2266.84
06:17:52|2266.84
06:17:52|2266.84
06:17:54|2266.84
06:17:54|2266.84
06:17:56|2266.84
06:17:56|2266.84
06:17:58|2266.84
06:17:59|2266.84
06:18:00|2266.84
06:18:01|2266.8
06:18:01|2266.8
06:18:03|2266.8
06:18:04|2266.8
06:18:04|2266.8
06:18:05|2266.8
06:18:06|2266.52
06:18:07|2266.52
06:18:10|2266.47
06:18:10|2266.47
06:18:11|2266.47
06:18:12|2266.47
06:18:14|2266.47
06:18:14|2266.47
06:18:15|2266.47
06:18:16|2266.47
06:18:18|2266.47
06:18:18|2266.47
06:18:19|2266.47
06:18:21|2266.47
06:18:21|2266.47
06:18:22|2266.47
06:18:23|2266.47
06:18:24|2266.47
06:18:25|2266.52
06:18:27|2266.52
06:18:28|2266.52
06:18:28|2266.61
06:18:29|2266.89
06:18:30|2267.08
06:18:31|2267.08
06:18:32|2267.08
06:18:34|2267.08
06:18:34|2267.08
06:18:35|2266.71
06:18:37|2266.73
06:18:38|2266.73
06:18:39|2266.73
06:18:40|2266.73
06:18:41|2266.73
06:18:42|2266.73
06:18:43|2266.73
06:18:44|2266.73
06:18:45|2266.73
06:18:46|2266.64
06:18:47|2266.64
06:18:48|2266.64
06:18:49|2266.64
06:18:50|2266.64
06:18:51|2266.64
06:18:52|2266.72
06:18:53|2266.72
06:18:54|2266.72
06:18:55|2266.72
06:18:56|2266.72
06:18:57|2266.72
06:18:58|2266.72
06:18:59|2266.72
06:19:00|2266.72
06:19:01|2266.8
06:19:03|2266.81
06:19:03|2266.81
06:19:04|2266.81
06:19:05|2266.78
06:19:06|2266.78
06:19:08|2266.78
06:19:08|2266.78
06:19:10|2266.78
06:19:11|2266.78
06:19:11|2266.78
06:19:13|2266.78
06:19:13|2266.78
06:19:15|2266.78
06:19:16|2266.78
06:19:16|2266.78
06:19:18|2266.78
06:19:19|2266.78
06:19:20|2266.94
06:19:21|2267.01
06:19:22|2267.1
06:19:23|2267.1
06:19:24|2267.1
06:19:25|2267.09
06:19:26|2267.15
06:19:27|2267.19
06:19:28|2267.19
06:19:29|2267.19
06:19:30|2267.31
06:19:31|2267.35
06:19:32|2267.02
06:19:33|2267.02
06:19:34|2267.02
06:19:35|2267.02
06:19:36|2267.28
06:19:37|2267.28
06:19:39|2267.28
06:19:39|2267.28
06:19:40|2267.28
06:19:42|2267.4
06:19:42|2267.31
06:19:44|2267.26
06:19:44|2267.14
06:19:46|2267.14
06:19:46|2266.96
06:19:48|2266.96
06:19:48|2267.07
06:19:50|2266.98
06:19:51|2266.98
06:19:52|2267.05
06:19:53|2267.05
06:19:54|2267.03
06:19:55|2267.03
06:19:56|2267.09
06:19:58|2267.09
06:19:59|2267.09
06:19:59|2267.09
06:20:01|2267.07
06:20:01|2267.07
06:20:02|2267.07
06:20:03|2267.07
06:20:04|2267.07
06:20:05|2267.37
06:20:06|2267.45
06:20:08|2267.77
06:20:09|2267.77
06:20:09|2267.67
06:20:11|2267.67
06:20:12|2267.67
06:20:13|2267.67
06:20:14|2267.66
06:20:15|2267.66
06:20:16|2267.66
06:20:17|2267.71
06:20:18|2267.71
06:20:19|2267.64
06:20:20|2267.64
06:20:21|2267.64
06:20:22|2267.52
06:20:23|2267.42
06:20:24|2267.42
06:20:25|2267.42
06:20:26|2267.42
06:20:27|2267.42
06:20:28|2267.65
06:20:29|2267.65
06:20:30|2267.65
06:20:31|2267.65
06:20:32|2267.65
06:20:33|2267.65
06:20:34|2267.65
06:20:35|2267.71
06:20:37|2267.71
06:20:38|2267.75
06:20:40|2267.8
06:20:41|2267.6
06:20:42|2267.6
06:20:43|2267.6
06:20:43|2267.6
06:20:45|2267.6
06:20:46|2267.6
06:20:46|2267.6
06:20:48|2267.6
06:20:49|2267.66
06:20:50|2267.7
06:20:50|2267.7
06:20:51|2267.7
06:20:52|2267.7
06:20:54|2267.7
06:20:55|2267.63
06:20:56|2267.63
06:20:57|2267.63
06:20:58|2267.63
06:20:59|2267.63
06:21:00|2267.63
06:21:02|2267.65
06:21:02|2267.65
06:21:04|2267.65
06:21:05|2267.97
06:21:05|2267.98
06:21:06|2267.87
06:21:07|2267.87
06:21:09|2267.87
06:21:10|2267.82
06:21:10|2267.82
06:21:12|2267.82
06:21:13|2268.
06:21:14|2268.
06:21:14|2268.
06:21:15|2268.
06:21:16|2268.19
06:21:17|2268.19
06:21:18|2268.19
06:21:19|2268.19
06:21:20|2268.
06:21:21|2267.83
06:21:22|2267.77
06:21:24|2268.13
06:21:25|2268.13
06:21:25|2268.13
06:21:27|2268.13
06:21:28|2268.13
06:21:28|2267.96
06:21:30|2267.94
06:21:31|2267.94
06:21:31|2268.03
06:21:33|2268.03
06:21:34|2267.93
06:21:34|2267.93
06:21:36|2267.93
06:21:38|2267.92
06:21:38|2267.97
06:21:39|2267.97
06:21:41|2267.97
06:21:41|2267.97
06:21:43|2267.97
06:21:43|2267.97
06:21:44|2267.97
06:21:46|2267.97
06:21:46|2267.97
06:21:47|2267.97
06:21:48|2267.97
06:21:50|2267.78
06:21:51|2267.78
06:21:52|2268.06
06:21:53|2268.07
06:21:54|2268.07
06:21:55|2268.22
06:21:56|2268.24
06:21:56|2268.24
06:21:58|2268.24
06:21:59|2268.29
06:21:59|2268.27
06:22:01|2268.28
06:22:02|2268.35
06:22:03|2268.35
06:22:04|2268.35
06:22:06|2268.41
06:22:06|2268.41
06:22:07|2268.49
06:22:08|2268.41
06:22:09|2268.41
06:22:11|2268.04
06:22:11|2268.22
06:22:12|2268.22
06:22:14|2268.22
06:22:15|2268.22
06:22:15|2268.22
06:22:17|2268.22
06:22:17|2268.22
06:22:19|2268.22
06:22:19|2268.22
06:22:20|2268.22
06:22:21|2267.99
06:22:22|2268.02
06:22:23|2268.02
06:22:25|2268.02
06:22:26|2268.02
06:22:27|2268.72
06:22:28|2268.73
06:22:28|2268.72
06:22:30|2268.72
06:22:32|2268.58
06:22:33|2268.58
06:22:34|2268.6
06:22:35|2268.6
06:22:36|2268.6
06:22:37|2268.6
06:22:39|2268.6
06:22:40|2268.6
06:22:42|2268.34
06:22:43|2268.41
06:22:44|2268.41
06:22:46|2268.46
06:22:46|2268.46
06:22:47|2268.46
06:22:49|2268.46
06:22:50|2268.46
06:22:50|2268.44
06:22:51|2268.44
06:22:53|2268.44
06:22:53|2268.44
06:22:54|2268.44
06:22:56|2268.35
06:22:57|2268.35
06:22:58|2268.17
06:22:58|2268.2
06:23:00|2268.2
06:23:00|2268.2
06:23:01|2268.
06:23:03|2267.88
06:23:04|2267.94
06:23:05|2267.91
06:23:06|2267.89
06:23:07|2267.92
06:23:08|2267.82
06:23:09|2267.82
06:23:10|2267.82
06:23:11|2267.8
06:23:12|2267.83
06:23:13|2267.83
06:23:14|2267.83
06:23:15|2267.83
06:23:16|2267.83
06:23:17|2267.83
06:23:18|2267.49
06:23:19|2267.44
06:23:20|2267.44
06:23:21|2267.44
06:23:22|2267.44
06:23:23|2267.44
06:23:24|2267.33
06:23:25|2267.33
06:23:26|2267.33
06:23:27|2267.49
06:23:28|2267.37
06:23:30|2267.37
06:23:30|2267.45
06:23:31|2267.29
06:23:32|2267.29
06:23:34|2267.29
06:23:34|2267.29
06:23:36|2267.29
06:23:36|2267.28
06:23:37|2267.28
06:23:38|2267.28
06:23:39|2267.28
06:23:40|2267.28
06:23:41|2267.28
06:23:43|2267.28
06:23:44|2267.28
06:23:44|2267.35
06:23:46|2267.35
06:23:46|2267.28
06:23:48|2267.28
06:23:49|2267.28
06:23:50|2267.28
06:23:51|2267.28
06:23:52|2267.28
06:23:53|2267.28
06:23:54|2267.28
06:23:54|2267.28
06:23:56|2267.64
06:23:57|2267.21
06:23:58|2267.27
06:23:59|2267.27
06:24:00|2267.34
06:24:01|2267.34
06:24:02|2267.34
06:24:03|2267.16
06:24:04|2267.16
06:24:05|2267.16
06:24:06|2267.16
06:24:07|2267.16
06:24:08|2267.16
06:24:09|2267.16
06:24:10|2267.16
06:24:12|2267.16
06:24:13|2267.16
06:24:13|2267.16
06:24:15|2267.16
06:24:16|2267.39
06:24:17|2267.39
06:24:18|2267.39
06:24:19|2267.39
06:24:20|2267.39
06:24:21|2267.39
06:24:22|2267.39
06:24:23|2267.39
06:24:24|2267.39
06:24:24|2267.39
06:24:26|2267.39
06:24:26|2267.39
06:24:28|2267.39
06:24:29|2267.3
06:24:30|2267.3
06:24:31|2267.3
06:24:32|2267.3
06:24:32|2267.3
06:24:34|2267.3
06:24:34|2267.3
06:24:36|2267.37
06:24:37|2267.37
06:24:38|2267.37
06:24:38|2267.32
06:24:40|2267.32
06:24:42|2267.32
06:24:42|2267.32
06:24:44|2267.32
06:24:45|2267.32
06:24:46|2267.32
06:24:47|2267.32
06:24:48|2267.64
06:24:49|2267.57
06:24:50|2267.57
06:24:51|2267.57
06:24:53|2267.64
06:24:53|2267.59
06:24:54|2267.59
06:24:55|2267.59
06:24:57|2267.59
06:24:57|2267.59
06:24:59|2267.59
06:25:00|2267.59
06:25:00|2267.71
06:25:01|2267.71
06:25:03|2267.37
06:25:03|2267.4
06:25:05|2267.6
06:25:05|2267.63
06:25:06|2267.56
06:25:07|2267.56
06:25:08|2267.56
06:25:09|2267.56
06:25:11|2267.56
06:25:11|2267.56
06:25:12|2267.56
06:25:13|2267.56
06:25:14|2267.56
06:25:15|2267.56
06:25:16|2267.56
06:25:17|2267.56
06:25:18|2267.56
06:25:19|2267.36
06:25:21|2267.36
06:25:22|2267.36
06:25:23|2267.36
06:25:24|2267.36
06:25:24|2267.36
06:25:25|2267.36
06:25:26|2267.36
06:25:27|2267.36
06:25:28|2267.36
06:25:29|2267.41
06:25:30|2267.41
06:25:32|2267.61
06:25:33|2267.55
06:25:33|2267.55
06:25:35|2267.55
06:25:35|2267.75
06:25:36|2267.82
06:25:38|2267.82
06:25:38|2267.82
06:25:40|2267.82
06:25:40|2267.82
06:25:41|2267.82
06:25:44|2267.82
06:25:44|2267.82
06:25:45|2267.82
06:25:47|2267.82
06:25:48|2267.62
06:25:49|2267.62
06:25:50|2267.62
06:25:51|2267.62
06:25:52|2267.56
06:25:53|2267.56
06:25:54|2267.56
06:25:55|2267.55
06:25:56|2267.55
06:25:57|2267.55
06:25:58|2267.55
06:25:59|2267.55
06:26:00|2267.55
06:26:01|2267.38
06:26:02|2267.49
06:26:03|2267.49
06:26:04|2267.49
06:26:05|2267.49
06:26:06|2267.56
06:26:07|2267.54
06:26:08|2267.54
06:26:09|2267.54
06:26:10|2267.54
06:26:10|2267.54
06:26:11|2267.54
06:26:13|2267.54
06:26:14|2267.54
06:26:15|2267.54
06:26:16|2267.54
06:26:17|2267.54
06:26:17|2267.76
06:26:19|2267.76
06:26:20|2267.76
06:26:20|2267.76
06:26:22|2267.76
06:26:22|2267.79
06:26:24|2267.79
06:26:25|2267.79
06:26:26|2267.85
06:26:27|2268.08
06:26:28|2268.15
06:26:28|2268.15
06:26:30|2268.08
06:26:30|2268.08
06:26:33|2268.08
06:26:33|2268.08
06:26:34|2268.08
06:26:35|2268.08
06:26:36|2268.07
06:26:38|2268.07
06:26:38|2268.07
06:26:39|2268.2
06:26:41|2268.2
06:26:42|2268.2
06:26:43|2268.2
06:26:44|2268.2
06:26:46|2268.2
06:26:47|2267.93
06:26:48|2267.81
06:26:50|2267.58
06:26:50|2267.58
06:26:51|2267.58
06:26:52|2267.58
06:26:53|2267.58
06:26:54|2267.58
06:26:56|2267.58
06:26:56|2267.68
06:26:57|2267.68
06:26:59|2267.68
06:27:00|2267.68
06:27:01|2267.36
06:27:02|2267.51
06:27:03|2267.44
06:27:04|2267.36
06:27:05|2267.36
06:27:06|2267.36
06:27:07|2267.36
06:27:08|2267.36
06:27:09|2267.36
06:27:09|2267.36
06:27:10|2267.2
06:27:12|2267.51
06:27:13|2267.16
06:27:14|2267.16
06:27:15|2267.16
06:27:16|2267.16
06:27:18|2267.16
06:27:19|2267.16
06:27:19|2267.16
06:27:20|2267.16
06:27:21|2267.16
06:27:22|2267.16
06:27:23|2267.26
06:27:24|2266.97
06:27:26|2266.95
06:27:27|2267.06
06:27:28|2267.06
06:27:29|2267.06
06:27:30|2267.06
06:27:31|2267.06
06:27:32|2266.85
06:27:33|2266.85
06:27:35|2266.85
06:27:36|2266.85
06:27:36|2266.85
06:27:37|2266.85
06:27:39|2266.85
06:27:39|2266.85
06:27:40|2266.85
06:27:41|2266.85
06:27:43|2266.85
06:27:44|2266.85
06:27:46|2266.98
06:27:47|2267.01
06:27:47|2266.94
06:27:48|2266.94
06:27:50|2266.94
06:27:51|2266.94
06:27:53|2266.94
06:27:53|2266.94
06:27:55|2266.94
06:27:55|2266.94
06:27:57|2266.94
06:27:57|2266.94
06:27:59|2266.94
06:27:59|2266.94
06:28:01|2266.75
06:28:01|2266.75
06:28:02|2266.75
06:28:04|2266.89
06:28:05|2266.89
06:28:06|2266.89
06:28:08|2266.89
06:28:08|2266.89
06:28:09|2267.01
06:28:10|2267.01
06:28:11|2267.01
06:28:12|2267.01
06:28:13|2267.01
06:28:14|2267.01
06:28:16|2267.01
06:28:16|2267.01
06:28:18|2267.01
06:28:18|2267.01
06:28:20|2267.01
06:28:20|2267.01
06:28:22|2267.08
06:28:23|2267.08
06:28:24|2267.08
06:28:25|2267.08
06:28:26|2267.08
06:28:27|2267.08
06:28:28|2266.86
06:28:29|2266.86
06:28:30|2266.86
06:28:31|2266.86
06:28:32|2266.86
06:28:33|2266.86
06:28:34|2266.86
06:28:35|2266.86
06:28:36|2266.86
06:28:37|2266.86
06:28:39|2266.91
06:28:39|2266.91
06:28:40|2266.91
06:28:41|2266.91
06:28:42|2266.94
06:28:44|2266.71
06:28:45|2266.86
06:28:47|2266.86
06:28:48|2266.86
06:28:49|2266.86
06:28:49|2267.02
06:28:50|2267.02
06:28:52|2267.02
06:28:52|2267.02
06:28:53|2267.02
06:28:55|2267.02
06:28:56|2267.16
06:28:57|2267.16
06:28:58|2267.16
06:28:58|2267.16
06:28:59|2267.16
06:29:01|2267.08
06:29:01|2267.08
06:29:03|2267.08
06:29:03|2267.25
06:29:05|2267.44
06:29:05|2267.57
06:29:07|2267.66
06:29:07|2267.66
06:29:09|2267.82
06:29:10|2267.71
06:29:10|2267.71
06:29:12|2267.71
06:29:13|2267.71
06:29:14|2267.71
06:29:15|2267.88
06:29:16|2267.9
06:29:17|2267.9
06:29:18|2267.9
06:29:19|2267.9
06:29:20|2268.
06:29:21|2268.
06:29:22|2267.84
06:29:23|2267.84
06:29:25|2267.84
06:29:25|2267.84
06:29:26|2267.84
06:29:27|2267.84
06:29:29|2267.84
06:29:29|2267.84
06:29:30|2267.84
06:29:31|2267.84
06:29:33|2267.84
06:29:33|2267.84
06:29:34|2267.84
06:29:35|2267.84
06:29:36|2267.84
06:29:38|2267.84
06:29:38|2267.91
06:29:40|2267.7
06:29:41|2267.68
06:29:42|2267.68
06:29:43|2267.68
06:29:43|2267.68
06:29:46|2267.68
06:29:47|2267.68
06:29:47|2267.68
06:29:50|2267.68
06:29:51|2267.68
06:29:52|2267.68
06:29:53|2267.68
06:29:54|2267.6
06:29:55|2267.38
06:29:57|2267.38
06:29:57|2267.38
06:29:59|2267.32
06:30:00|2267.32
06:30:00|2267.22
06:30:02|2267.13
06:30:03|2267.13
06:30:04|2266.93
06:30:05|2266.93
06:30:05|2266.91
06:30:07|2267.
06:30:08|2266.91
06:30:09|2266.91
06:30:09|2267.06
06:30:10|2267.06
06:30:11|2267.06
06:30:12|2267.2
06:30:14|2267.32
06:30:15|2267.48
06:30:16|2267.48
06:30:17|2267.48
06:30:18|2267.48
06:30:19|2267.14
06:30:20|2267.3
06:30:21|2267.3
06:30:22|2267.3
06:30:23|2267.32
06:30:24|2267.32
06:30:25|2267.32
06:30:26|2267.11
06:30:27|2267.15
06:30:28|2267.15
06:30:29|2267.15
06:30:30|2267.03
06:30:31|2267.03
06:30:32|2267.14
06:30:33|2267.14
06:30:34|2267.14
06:30:35|2267.28
06:30:36|2267.28
06:30:37|2267.28
06:30:38|2267.28
06:30:39|2267.28
06:30:40|2267.28
06:30:41|2267.28
06:30:42|2267.28
06:30:43|2267.04
06:30:44|2267.04
06:30:45|2267.04
06:30:47|2266.99
06:30:48|2266.99
06:30:49|2266.99
06:30:49|2266.99
06:30:51|2266.83
06:30:52|2266.71
06:30:53|2266.62
06:30:54|2266.62
06:30:55|2266.62
06:30:55|2266.77
06:30:56|2266.77
06:30:58|2266.5
06:30:59|2266.5
06:31:00|2266.5
06:31:01|2266.48
06:31:02|2266.63
06:31:03|2266.63
06:31:04|2266.63
06:31:05|2266.54
06:31:06|2266.24
06:31:07|2266.24
06:31:08|2266.24
06:31:09|2266.24
06:31:10|2266.24
06:31:11|2266.24
06:31:12|2266.24
06:31:13|2266.24
06:31:14|2266.24
06:31:15|2266.24
06:31:16|2266.22
06:31:17|2266.48
06:31:18|2266.55
06:31:19|2266.55
06:31:20|2266.55
06:31:21|2266.55
06:31:22|2266.55
06:31:23|2266.61
06:31:24|2266.61
06:31:25|2266.61
06:31:26|2266.75
06:31:27|2266.75
06:31:28|2266.75
06:31:29|2266.75
06:31:30|2266.75
06:31:31|2266.75
06:31:32|2266.75
06:31:33|2266.75
06:31:34|2266.75
06:31:35|2266.75
06:31:36|2266.75
06:31:37|2266.75
06:31:38|2266.75
06:31:39|2266.75
06:31:41|2267.03
06:31:41|2267.11
06:31:42|2267.11
06:31:43|2267.04
06:31:44|2267.04
06:31:45|2267.04
06:31:47|2266.88
06:31:49|2266.88
06:31:49|2266.88
06:31:51|2266.88
06:31:53|2266.88
06:31:54|2266.73
06:31:55|2266.76
06:31:56|2266.76
06:31:57|2266.7
06:31:58|2266.57
06:31:59|2266.47
06:32:00|2266.35
06:32:01|2266.35
06:32:02|2266.2
06:32:04|2266.2
06:32:05|2266.2
06:32:06|2266.2
06:32:07|2266.45
06:32:07|2266.45
06:32:09|2266.45
06:32:10|2266.32
06:32:11|2266.32
06:32:12|2266.32
06:32:13|2266.32
06:32:14|2266.32
06:32:15|2266.32
06:32:16|2266.17
06:32:17|2266.21
06:32:18|2266.21
06:32:19|2266.24
06:32:20|2266.24
06:32:21|2266.24
06:32:22|2266.24
06:32:23|2266.24
06:32:24|2266.24
06:32:25|2266.43
06:32:26|2266.43
06:32:27|2266.43
06:32:28|2266.43
06:32:29|2266.43
06:32:30|2266.43
06:32:31|2266.43
06:32:32|2266.43
06:32:33|2266.43
06:32:34|2266.43
06:32:35|2266.67
06:32:36|2266.62
06:32:37|2266.61
06:32:38|2266.59
06:32:39|2266.59
06:32:41|2266.59
06:32:41|2266.59
06:32:42|2266.59
06:32:43|2266.59
06:32:45|2266.59
06:32:45|2266.59
06:32:46|2266.59
06:32:48|2266.69
06:32:49|2266.73
06:32:50|2266.73
06:32:51|2266.86
06:32:52|2266.86
06:32:53|2266.73
06:32:55|2266.73
06:32:55|2266.85
06:32:57|2266.85
06:32:57|2266.85
06:32:58|2266.85
06:33:00|2266.85
06:33:00|2266.65
06:33:01|2266.53
06:33:02|2266.61
06:33:03|2266.61
06:33:04|2266.61
06:33:05|2266.61
06:33:07|2266.61
06:33:07|2266.81
06:33:08|2266.85
06:33:10|2266.94
06:33:11|2266.94
06:33:11|2266.94
06:33:12|2266.94
06:33:13|2266.94
06:33:14|2266.94
06:33:15|2266.72
06:33:17|2266.84
06:33:17|2266.9
06:33:18|2266.9
06:33:19|2266.9
06:33:20|2266.9
06:33:21|2266.9
06:33:22|2266.9
06:33:23|2266.9
06:33:25|2266.9
06:33:25|2266.9
06:33:27|2266.9
06:33:28|2266.9
06:33:28|2266.9
06:33:30|2266.9
06:33:31|2266.9
06:33:31|2266.76
06:33:33|2266.76
06:33:33|2266.76
06:33:35|2266.76
06:33:35|2266.76
06:33:37|2266.76
06:33:38|2266.76
06:33:39|2266.76
06:33:40|2266.76
06:33:41|2266.71
06:33:42|2266.71
06:33:43|2266.71
06:33:44|2266.89
06:33:45|2266.89
06:33:46|2267.11
06:33:47|2267.18
06:33:49|2267.18
06:33:49|2267.06
06:33:51|2267.06
06:33:52|2267.68
06:33:52|2267.57
06:33:54|2267.57
06:33:55|2267.7
06:33:55|2267.81
06:33:56|2267.81
06:33:58|2267.81
06:33:59|2267.81
06:34:00|2267.58
06:34:01|2267.57
06:34:02|2267.57
06:34:04|2267.29
06:34:04|2267.29
06:34:05|2267.75
06:34:07|2267.75
06:34:07|2267.75
06:34:09|2267.75
06:34:09|2267.61
06:34:11|2267.61
06:34:11|2267.61
06:34:12|2267.61
06:34:13|2267.61
06:34:14|2267.61
06:34:15|2267.61
06:34:16|2267.61
06:34:17|2267.61
06:34:18|2267.61
06:34:19|2267.61
06:34:20|2267.61
06:34:21|2267.61
06:34:23|2267.61
06:34:24|2267.61
06:34:24|2267.3
06:34:26|2267.3
06:34:26|2267.3
06:34:27|2267.3
06:34:28|2267.1
06:34:30|2267.1
06:34:30|2266.98
06:34:32|2266.98
06:34:33|2266.98
06:34:33|2266.98
06:34:34|2266.98
06:34:35|2266.75
06:34:36|2266.75
06:34:37|2266.75
06:34:39|2266.75
06:34:39|2266.75
06:34:40|2266.75
06:34:41|2266.92
06:34:43|2266.92
06:34:43|2266.92
06:34:44|2267.08
06:34:45|2267.23
06:34:46|2267.23
06:34:47|2267.23
06:34:48|2267.23
06:34:50|2267.23
06:34:52|2267.24
06:34:52|2267.08
06:34:53|2267.08
06:34:54|2267.08
06:34:55|2267.08
06:34:56|2267.08
06:34:57|2267.08
06:34:58|2267.08
06:34:59|2267.08
06:35:01|2267.08
06:35:01|2267.08
06:35:03|2267.48
06:35:04|2267.69
06:35:06|2267.54
06:35:06|2267.54
06:35:07|2267.54
06:35:09|2267.48
06:35:09|2267.48
06:35:10|2267.48
06:35:12|2267.62
06:35:13|2267.62
06:35:13|2267.62
06:35:14|2267.62
06:35:15|2267.62
06:35:16|2267.62
06:35:18|2267.62
06:35:19|2267.8
06:35:20|2267.63
06:35:21|2267.63
06:35:23|2267.62
06:35:24|2267.62
06:35:25|2267.35
06:35:26|2267.43
06:35:27|2267.44
06:35:28|2267.44
06:35:29|2267.44
06:35:31|2267.87
06:35:32|2267.87
06:35:34|2267.74
06:35:35|2268.04
06:35:36|2267.81
06:35:37|2267.53
06:35:38|2267.76
06:35:38|2267.79
06:35:39|2267.79
06:35:41|2267.79
06:35:42|2268.03
06:35:43|2267.88
06:35:44|2267.88
06:35:45|2268.07
06:35:45|2268.07
06:35:47|2268.07
06:35:48|2268.07
06:35:49|2268.07
06:35:50|2268.07
06:35:52|2267.82
06:35:53|2267.9
06:35:53|2267.84
06:35:55|2267.85
06:35:56|2267.77
06:35:57|2267.81
06:35:58|2267.7
06:35:59|2267.7
06:35:59|2267.7
06:36:01|2267.92
06:36:02|2267.8
06:36:03|2267.57
06:36:04|2267.53
06:36:05|2267.51
06:36:05|2267.51
06:36:07|2267.51
06:36:07|2267.51
06:36:09|2267.51
06:36:10|2267.51
06:36:11|2267.51
06:36:13|2267.44
06:36:13|2267.44
06:36:15|2267.44
06:36:16|2267.44
06:36:17|2267.44
06:36:18|2267.44
06:36:19|2267.4
06:36:20|2267.4
06:36:21|2267.21
06:36:22|2267.21
06:36:22|2267.21
06:36:23|2267.21
06:36:25|2267.21
06:36:26|2267.21
06:36:27|2267.21
06:36:29|2267.58
06:36:30|2267.47
06:36:31|2267.47
06:36:32|2267.47
06:36:33|2267.47
06:36:35|2267.47
06:36:36|2267.47
06:36:36|2267.47
06:36:37|2267.47
06:36:39|2267.47
06:36:39|2267.47
06:36:41|2267.47
06:36:41|2267.47
06:36:43|2267.47
06:36:44|2267.47
06:36:45|2267.47
06:36:45|2267.47
06:36:47|2267.47
06:36:47|2267.47
06:36:48|2266.93
06:36:49|2266.93
06:36:50|2266.93
06:36:52|2266.9
06:36:52|2266.76
06:36:53|2266.79
06:36:54|2266.79
06:36:55|2266.79
06:36:57|2266.79
06:36:58|2266.34
06:36:59|2266.34
06:37:00|2266.25
06:37:01|2266.19
06:37:02|2266.19
06:37:03|2266.19
06:37:04|2266.19
06:37:05|2266.17
06:37:06|2266.17
06:37:08|2266.17
06:37:09|2266.39
06:37:10|2266.39
06:37:12|2266.39
06:37:13|2266.39
06:37:14|2266.39
06:37:15|2266.39
06:37:16|2266.39
06:37:17|2266.39
06:37:18|2266.39
06:37:19|2266.39
06:37:20|2266.39
06:37:21|2266.39
06:37:23|2266.08
06:37:24|2266.03
06:37:26|2266.12
06:37:27|2266.08
06:37:27|2266.08
06:37:29|2266.08
06:37:30|2266.08
06:37:31|2266.08
06:37:32|2266.08
06:37:33|2266.11
06:37:34|2266.11
06:37:35|2266.11
06:37:36|2266.2
06:37:37|2266.2
06:37:38|2266.05
06:37:39|2266.05
06:37:40|2266.05
06:37:41|2266.05
06:37:43|2266.05
06:37:43|2266.05
06:37:44|2266.05
06:37:45|2266.05
06:37:46|2266.31
06:37:48|2266.4
06:37:48|2266.4
06:37:49|2266.4
06:37:50|2266.49
06:37:52|2266.49
06:37:53|2266.25
06:37:54|2265.94
06:37:55|2265.93
06:37:56|2265.93
06:37:56|2265.93
06:37:58|2265.93
06:37:59|2266.03
06:38:00|2266.03
06:38:02|2266.11
06:38:02|2265.93
06:38:04|2265.93
06:38:05|2265.56
06:38:06|2265.68
06:38:07|2265.68
06:38:08|2265.68
06:38:09|2265.76
06:38:10|2265.86
06:38:12|2265.74
06:38:12|2265.78
06:38:14|2265.72
06:38:15|2265.52
06:38:16|2265.49
06:38:16|2265.49
06:38:18|2265.56
06:38:19|2265.67
06:38:20|2265.73
06:38:21|2265.73
06:38:22|2265.74
06:38:24|2265.89
06:38:25|2265.89
06:38:26|2265.89
06:38:27|2265.89
06:38:28|2265.93
06:38:29|2265.7
06:38:30|2265.82
06:38:31|2265.7
06:38:33|2265.7
06:38:34|2265.91
06:38:35|2265.93
06:38:37|2265.76
06:38:38|2265.62
06:38:38|2265.62
06:38:40|2265.62
06:38:40|2265.62
06:38:42|2265.73
06:38:43|2265.73
06:38:44|2266.05
06:38:45|2266.1
06:38:46|2266.1
06:38:47|2266.18
06:38:48|2266.18
06:38:50|2266.18
06:38:50|2266.18
06:38:51|2266.18
06:38:53|2266.08
06:38:53|2266.08
06:38:54|2266.37
06:38:55|2266.45
06:38:56|2266.47
06:38:57|2266.47
06:38:58|2266.55
06:38:59|2266.65
06:39:01|2266.56
06:39:02|2266.44
06:39:03|2266.44
06:39:03|2266.44
06:39:06|2266.25
06:39:06|2266.15
06:39:07|2266.15
06:39:08|2266.16
06:39:09|2266.16
06:39:10|2265.97
06:39:12|2265.97
06:39:12|2266.01
06:39:13|2266.01
06:39:14|2265.99
06:39:15|2265.99
06:39:16|2265.99
06:39:17|2265.94
06:39:18|2265.94
06:39:19|2265.94
06:39:20|2265.96
06:39:21|2265.96
06:39:23|2265.91
06:39:23|2265.91
06:39:24|2265.91
06:39:26|2265.91
06:39:27|2265.81
06:39:29|2265.78
06:39:30|2265.66
06:39:31|2265.66
06:39:32|2265.66
06:39:33|2265.66
06:39:35|2265.66
06:39:35|2265.66
06:39:36|2265.66
06:39:38|2265.65
06:39:39|2265.8
06:39:39|2265.8
06:39:40|2265.92
06:39:42|2265.92
06:39:43|2265.97
06:39:44|2266.
06:39:45|2266.
06:39:45|2266.
06:39:46|2266.05
06:39:47|2266.05
06:39:48|2266.05
06:39:50|2266.16
06:39:51|2266.16
06:39:51|2266.16
06:39:52|2265.99
06:39:53|2265.99
06:39:55|2266.26
06:39:56|2265.91
06:39:57|2265.88
06:39:58|2265.78
06:39:59|2265.82
06:40:00|2265.84
06:40:01|2265.9
06:40:02|2265.9
06:40:03|2266.
06:40:04|2266.01
06:40:05|2266.33
06:40:06|2266.33
06:40:06|2266.33
06:40:08|2266.23
06:40:09|2266.19
06:40:10|2266.37
06:40:12|2266.37
06:40:13|2266.21
06:40:14|2266.21
06:40:14|2266.21
06:40:15|2266.21
06:40:16|2266.22
06:40:18|2266.08
06:40:18|2265.44
06:40:19|2265.24
06:40:20|2265.24
06:40:21|2265.48
06:40:22|2265.48
06:40:23|2265.54
06:40:25|2265.92
06:40:26|2265.92
06:40:28|2265.92
06:40:28|2265.95
06:40:30|2265.95
06:40:30|2265.94
06:40:31|2265.82
06:40:32|2265.77
06:40:34|2265.77
06:40:35|2265.77
06:40:36|2265.66
06:40:37|2265.63
06:40:38|2265.79
06:40:39|2265.92
06:40:40|2265.83
06:40:42|2265.83
06:40:42|2265.59
06:40:43|2265.65
06:40:45|2265.73
06:40:46|2265.73
06:40:47|2265.78
06:40:48|2265.74
06:40:49|2265.79
06:40:50|2265.73
06:40:51|2265.73
06:40:53|2265.73
06:40:53|2265.92
06:40:54|2265.97
06:40:56|2265.97
06:40:56|2265.97
06:40:58|2265.97
06:40:59|2266.07
06:41:00|2266.1
06:41:01|2265.65
06:41:02|2265.66
06:41:03|2266.39
06:41:04|2266.54
06:41:05|2266.58
06:41:06|2266.46
06:41:07|2266.46
06:41:08|2266.37
06:41:09|2266.64
06:41:10|2266.73
06:41:11|2266.73
06:41:12|2266.81
06:41:13|2266.69
06:41:14|2266.84
06:41:15|2266.92
06:41:17|2266.92
06:41:18|2266.64
06:41:19|2266.64
06:41:20|2266.58
06:41:21|2266.58
06:41:22|2266.58
06:41:23|2266.58
06:41:24|2266.58
06:41:25|2266.85
06:41:26|2266.85
06:41:26|2266.85
06:41:28|2266.85
06:41:29|2266.85
06:41:30|2266.86
06:41:30|2266.86
06:41:32|2267.34
06:41:33|2267.34
06:41:34|2266.82
06:41:35|2266.82
06:41:36|2267.05
06:41:36|2267.05
06:41:38|2266.95
06:41:38|2266.95
06:41:40|2266.95
06:41:41|2266.95
06:41:42|2266.95
06:41:43|2267.34
06:41:44|2267.45
06:41:45|2267.45
06:41:45|2267.45
06:41:47|2267.49
06:41:48|2267.49
06:41:49|2267.49
06:41:50|2267.49
06:41:51|2267.49
06:41:52|2267.27
06:41:52|2267.27
06:41:53|2267.42
06:41:55|2267.88
06:41:56|2267.97
06:41:58|2268.13
06:41:59|2268.02
06:42:01|2267.98
06:42:02|2267.88
06:42:03|2268.26
06:42:05|2268.32
06:42:05|2268.22
06:42:07|2268.22
06:42:08|2268.11
06:42:09|2268.07
06:42:10|2268.06
06:42:10|2268.06
06:42:13|2268.22
06:42:14|2268.22
06:42:14|2268.22
06:42:16|2268.22
06:42:16|2268.22
06:42:17|2268.22
06:42:19|2268.53
06:42:20|2268.1
06:42:21|2268.25
06:42:22|2268.25
06:42:22|2268.25
06:42:23|2268.3
06:42:24|2268.45
06:42:25|2268.41
06:42:26|2268.41
06:42:27|2268.41
06:42:28|2268.41
06:42:29|2268.41
06:42:31|2268.41
06:42:31|2268.41
06:42:32|2268.41
06:42:34|2268.41
06:42:34|2268.41
06:42:36|2268.41
06:42:36|2268.41
06:42:37|2268.22
06:42:38|2268.01
06:42:40|2268.11
06:42:40|2267.96
06:42:41|2268.01
06:42:43|2268.27
06:42:43|2268.27
06:42:45|2268.32
06:42:45|2268.32
06:42:46|2268.32
06:42:47|2268.38
06:42:48|2268.38
06:42:49|2268.38
06:42:50|2268.24
06:42:51|2268.12
06:42:53|2267.92
06:42:54|2267.93
06:42:54|2267.94
06:42:55|2267.94
06:42:57|2267.94
06:42:58|2267.65
06:42:59|2267.65
06:43:00|2267.65
06:43:01|2267.65
06:43:02|2267.65
06:43:03|2267.65
06:43:05|2267.38
06:43:06|2267.45
06:43:08|2267.12
06:43:09|2267.43
06:43:09|2267.28
06:43:11|2267.
06:43:12|2267.
06:43:13|2267.
06:43:14|2267.
06:43:14|2267.09
06:43:15|2267.09
06:43:17|2267.1
06:43:18|2267.19
06:43:19|2267.19
06:43:20|2267.19
06:43:21|2267.19
06:43:22|2267.39
06:43:22|2267.39
06:43:24|2267.39
06:43:26|2267.39
06:43:27|2267.39
06:43:27|2267.28
06:43:29|2267.17
06:43:30|2267.17
06:43:30|2267.17
06:43:31|2267.02
06:43:33|2266.54
06:43:34|2266.54
06:43:35|2266.54
06:43:36|2266.51
06:43:37|2266.5
06:43:38|2266.4
06:43:39|2266.26
06:43:39|2266.26
06:43:40|2266.26
06:43:42|2266.26
06:43:42|2266.26
06:43:44|2266.62
06:43:45|2266.63
06:43:46|2266.62
06:43:47|2266.89
06:43:48|2266.87
06:43:48|2266.85
06:43:50|2266.85
06:43:51|2266.85
06:43:51|2266.85
06:43:52|2266.88
06:43:54|2266.88
06:43:55|2266.88
06:43:56|2266.7
06:43:56|2266.49
06:43:58|2266.45
06:43:58|2266.45
06:44:01|2266.64
06:44:01|2266.62
06:44:02|2266.51
06:44:03|2266.81
06:44:05|2266.81
06:44:05|2266.81
06:44:07|2266.81
06:44:08|2266.81
06:44:08|2266.54
06:44:10|2266.54
06:44:11|2266.54
06:44:12|2266.54
06:44:13|2266.56
06:44:14|2266.69
06:44:15|2266.81
06:44:16|2266.81
06:44:17|2266.81
06:44:18|2266.83
06:44:19|2266.83
06:44:20|2266.83
06:44:21|2266.64
06:44:22|2266.68
06:44:23|2266.68
06:44:24|2266.68
06:44:25|2266.68
06:44:26|2266.68
06:44:27|2266.47
06:44:28|2266.69
06:44:29|2266.69
06:44:30|2266.69
06:44:31|2266.69
06:44:32|2266.69
06:44:33|2266.69
06:44:34|2266.69
06:44:35|2266.69
06:44:36|2266.69
06:44:37|2266.91
06:44:38|2266.92
06:44:39|2266.96
06:44:40|2267.05
06:44:41|2266.98
06:44:42|2266.95
06:44:43|2266.95
06:44:44|2266.95
06:44:45|2266.95
06:44:46|2266.95
06:44:47|2267.34
06:44:48|2267.34
06:44:49|2267.34
06:44:50|2267.34
06:44:51|2267.34
06:44:53|2267.13
06:44:54|2266.96
06:44:54|2266.96
06:44:55|2266.96
06:44:56|2266.96
06:44:57|2267.11
06:44:58|2267.11
06:44:59|2267.11
06:45:01|2267.23
06:45:03|2267.31
06:45:04|2267.31
06:45:05|2267.31
06:45:06|2267.26
06:45:07|2266.91
06:45:08|2266.91
06:45:09|2266.62
06:45:10|2266.74
06:45:11|2266.74
06:45:13|2266.74
06:45:13|2266.68
06:45:14|2266.76
06:45:15|2266.81
06:45:16|2266.96
06:45:17|2266.9
06:45:18|2266.9
06:45:20|2266.99
06:45:20|2267.07
06:45:22|2267.14
06:45:22|2267.14
06:45:23|2267.14
06:45:25|2267.14
06:45:25|2267.14
06:45:27|2267.14
06:45:29|2266.99
06:45:29|2266.99
06:45:30|2266.9
06:45:31|2266.9
06:45:32|2266.9
06:45:34|2266.78
06:45:34|2266.78
06:45:35|2266.78
06:45:36|2266.71
06:45:38|2266.71
06:45:38|2266.52
06:45:40|2266.22
06:45:41|2266.14
06:45:42|2266.26
06:45:42|2266.3
06:45:43|2266.3
06:45:45|2266.48
06:45:46|2266.48
06:45:47|2266.51
06:45:48|2266.51
06:45:49|2266.89
06:45:49|2267.02
06:45:51|2267.19
06:45:52|2267.14
06:45:53|2267.34
06:45:54|2267.34
06:45:54|2267.65
06:45:55|2267.76
06:45:57|2267.74
06:45:57|2267.74
06:45:59|2267.82
06:45:59|2267.82
06:46:02|2267.88
06:46:03|2267.57
06:46:04|2267.57
06:46:05|2267.57
06:46:06|2267.57
06:46:07|2267.57
06:46:08|2267.57
06:46:09|2267.57
06:46:10|2267.41
06:46:12|2267.6
06:46:12|2267.6
06:46:14|2267.6
06:46:14|2267.6
06:46:16|2267.6
06:46:16|2267.6
06:46:17|2267.6
06:46:18|2267.6
06:46:20|2267.6
06:46:20|2267.6
06:46:22|2267.6
06:46:23|2267.6
06:46:23|2267.6
06:46:24|2267.6
06:46:26|2267.6
06:46:26|2267.6
06:46:28|2267.6
06:46:29|2267.39
06:46:30|2267.39
06:46:31|2267.39
06:46:32|2267.39
06:46:34|2267.62
06:46:34|2267.62
06:46:35|2267.62
06:46:36|2267.62
06:46:37|2267.62
06:46:38|2267.25
06:46:39|2267.15
06:46:40|2267.15
06:46:42|2267.15
06:46:43|2267.15
06:46:44|2267.15
06:46:45|2267.15
06:46:46|2267.15
06:46:47|2267.15
06:46:48|2267.
06:46:49|2266.91
06:46:50|2266.79
06:46:51|2266.7
06:46:52|2266.7
06:46:53|2266.98
06:46:54|2266.98
06:46:55|2266.98
06:46:56|2266.98
06:46:57|2266.97
06:46:58|2266.97
06:46:59|2266.97
06:47:00|2266.97
06:47:01|2267.08
06:47:03|2267.08
06:47:04|2266.82
06:47:05|2266.71
06:47:06|2266.71
06:47:07|2266.88
06:47:08|2266.88
06:47:10|2266.88
06:47:11|2266.88
06:47:12|2266.88
06:47:12|2266.93
06:47:14|2266.98
06:47:14|2267.21
06:47:16|2267.21
06:47:17|2267.14
06:47:18|2266.83
06:47:19|2266.69
06:47:20|2266.7
06:47:21|2266.7
06:47:22|2266.7
06:47:23|2266.66
06:47:23|2266.66
06:47:25|2266.49
06:47:25|2266.49
06:47:27|2266.41
06:47:27|2266.78
06:47:29|2266.55
06:47:30|2266.55
06:47:31|2266.47
06:47:32|2266.47
06:47:33|2266.42
06:47:33|2266.42
06:47:35|2266.42
06:47:35|2266.86
06:47:37|2266.86
06:47:38|2266.95
06:47:39|2266.95
06:47:40|2267.08
06:47:41|2267.08
06:47:42|2267.08
06:47:43|2267.08
06:47:44|2267.08
06:47:45|2267.08
06:47:46|2267.08
06:47:47|2266.86
06:47:48|2266.86
06:47:49|2266.61
06:47:50|2266.56
06:47:51|2266.56
06:47:52|2266.56
06:47:53|2266.56
06:47:54|2266.66
06:47:55|2266.65
06:47:56|2266.65
06:47:57|2266.65
06:47:58|2266.65
06:47:59|2266.65
06:48:00|2266.65
06:48:01|2266.7
06:48:02|2266.42
06:48:04|2266.5
06:48:05|2266.5
06:48:06|2266.29
06:48:07|2266.29
06:48:08|2266.29
06:48:09|2266.29
06:48:10|2266.29
06:48:11|2266.33
06:48:12|2266.33
06:48:13|2266.33
06:48:13|2266.33
06:48:15|2266.33
06:48:16|2266.33
06:48:18|2266.42
06:48:18|2266.32
06:48:19|2266.32
06:48:21|2266.32
06:48:22|2266.32
06:48:22|2266.15
06:48:23|2266.17
06:48:24|2266.17
06:48:25|2266.38
06:48:26|2266.38
06:48:28|2266.38
06:48:28|2266.38
06:48:29|2266.38
06:48:30|2266.38
06:48:31|2266.38
06:48:33|2266.38
06:48:34|2266.38
06:48:34|2266.38
06:48:35|2266.38
06:48:36|2266.38
06:48:37|2266.33
06:48:38|2266.33
06:48:39|2266.33
06:48:40|2266.33
06:48:41|2266.33
06:48:42|2266.28
06:48:43|2266.28
06:48:45|2266.28
06:48:46|2266.28
06:48:46|2266.28
06:48:48|2266.28
06:48:48|2266.15
06:48:49|2266.15
06:48:51|2266.15
06:48:51|2266.15
06:48:52|2265.94
06:48:53|2265.63
06:48:55|2265.63
06:48:56|2265.63
06:48:56|2265.63
06:48:58|2265.63
06:48:59|2265.63
06:49:00|2265.54
06:49:00|2265.38
06:49:02|2265.38
06:49:03|2265.54
06:49:03|2265.54
06:49:06|2265.54
06:49:06|2265.71
06:49:07|2265.56
06:49:08|2266.
06:49:10|2266.
06:49:11|2266.
06:49:11|2266.
06:49:12|2266.1
06:49:14|2266.06
06:49:14|2266.4
06:49:16|2266.43
06:49:16|2266.44
06:49:17|2266.44
06:49:19|2266.26
06:49:19|2266.26
06:49:20|2266.26
06:49:22|2266.26
06:49:23|2266.28
06:49:24|2266.26
06:49:25|2266.26
06:49:26|2266.26
06:49:26|2266.26
06:49:28|2266.26
06:49:28|2266.26
06:49:30|2266.37
06:49:31|2266.59
06:49:31|2266.74
06:49:32|2266.73
06:49:34|2266.73
06:49:34|2266.72
06:49:36|2266.82
06:49:37|2266.82
06:49:38|2266.82
06:49:38|2266.54
06:49:40|2266.52
06:49:40|2266.47
06:49:41|2266.36
06:49:43|2266.36
06:49:44|2266.36
06:49:44|2266.36
06:49:46|2266.36
06:49:47|2266.57
06:49:48|2266.57
06:49:49|2266.57
06:49:50|2266.57
06:49:50|2266.57
06:49:52|2266.57
06:49:53|2266.63
06:49:54|2266.63
06:49:55|2266.63
06:49:56|2266.63
06:49:57|2266.63
06:49:58|2266.63
06:49:59|2266.78
06:49:59|2266.88
06:50:01|2266.91
06:50:01|2266.65
06:50:02|2266.65
06:50:04|2266.58
06:50:05|2266.53
06:50:06|2266.53
06:50:07|2266.81
06:50:08|2266.91
06:50:09|2266.91
06:50:10|2267.
06:50:11|2267.
06:50:12|2266.55
06:50:13|2266.57
06:50:14|2266.57
06:50:16|2266.57
06:50:16|2266.84
06:50:18|2266.84
06:50:18|2266.84
06:50:19|2266.84
06:50:21|2266.84
06:50:22|2266.91
06:50:23|2266.91
06:50:23|2267.17
06:50:24|2267.17
06:50:26|2267.17
06:50:26|2267.17
06:50:28|2267.17
06:50:29|2267.45
06:50:30|2267.63
06:50:30|2267.58
06:50:31|2267.58
06:50:32|2267.3
06:50:34|2267.28
06:50:34|2267.28
06:50:36|2267.28
06:50:37|2267.28
06:50:38|2267.23
06:50:39|2267.23
06:50:40|2267.23
06:50:41|2267.23
06:50:42|2267.57
06:50:43|2267.58
06:50:44|2267.58
06:50:45|2267.58
06:50:46|2267.58
06:50:47|2267.58
06:50:48|2267.58
06:50:49|2267.58
06:50:50|2267.58
06:50:51|2267.58
06:50:52|2267.4
06:50:53|2267.4
06:50:54|2267.4
06:50:55|2267.38
06:50:56|2267.66
06:50:57|2267.59
06:50:58|2267.52
06:50:59|2267.52
06:51:00|2267.63
06:51:01|2267.28
06:51:02|2267.21
06:51:03|2267.21
06:51:04|2267.07
06:51:05|2267.07
06:51:07|2267.3
06:51:08|2267.3
06:51:09|2267.3
06:51:10|2267.3
06:51:10|2267.3
06:51:12|2267.3
06:51:12|2267.44
06:51:14|2267.45
06:51:15|2267.45
06:51:16|2267.59
06:51:17|2267.59
06:51:18|2267.47
06:51:19|2267.47
06:51:20|2267.47
06:51:21|2267.47
06:51:22|2267.47
06:51:23|2267.47
06:51:24|2267.47
06:51:25|2267.47
06:51:26|2267.47
06:51:27|2267.47
06:51:28|2267.79
06:51:30|2267.83
06:51:31|2267.56
06:51:31|2267.58
06:51:33|2267.58
06:51:33|2267.58
06:51:35|2267.58
06:51:36|2267.58
06:51:37|2267.58
06:51:38|2267.58
06:51:39|2267.51
06:51:40|2267.66
06:51:41|2267.66
06:51:42|2267.66
06:51:43|2267.88
06:51:44|2267.88
06:51:45|2267.88
06:51:46|2267.88
06:51:47|2267.83
06:51:48|2267.83
06:51:49|2267.83
06:51:50|2268.1
06:51:51|2268.19
06:51:52|2268.19
06:51:53|2268.19
06:51:54|2268.19
06:51:55|2268.1
06:51:56|2268.1
06:51:57|2268.1
06:51:58|2267.85
06:51:59|2267.96
06:52:00|2267.93
06:52:01|2268.11
06:52:02|2268.11
06:52:03|2268.11
06:52:04|2268.11
06:52:05|2268.11
06:52:06|2267.93
06:52:08|2267.8
06:52:10|2267.8
06:52:11|2267.8
06:52:13|2267.79
06:52:14|2267.9
06:52:14|2267.99
06:52:16|2267.99
06:52:17|2268.
06:52:18|2268.
06:52:18|2268.
06:52:20|2268.
06:52:21|2267.75
06:52:22|2267.56
06:52:23|2267.56
06:52:24|2267.56
06:52:25|2267.56
06:52:25|2267.56
06:52:27|2267.56
06:52:27|2267.48
06:52:28|2267.48
06:52:29|2267.48
06:52:30|2267.48
06:52:31|2267.48
06:52:32|2267.69
06:52:33|2267.69
06:52:35|2267.74
06:52:35|2267.74
06:52:37|2267.74
06:52:38|2267.74
06:52:38|2267.74
06:52:40|2267.74
06:52:40|2267.57
06:52:42|2267.57
06:52:43|2267.4
06:52:43|2267.62
06:52:44|2267.45
06:52:45|2267.45
06:52:46|2267.64
06:52:47|2267.55
06:52:49|2267.55
06:52:50|2267.41
06:52:50|2267.34
06:52:51|2267.32
06:52:53|2267.32
06:52:53|2267.32
06:52:54|2267.32
06:52:55|2267.32
06:52:56|2267.32
06:52:57|2267.35
06:52:59|2267.35
06:52:59|2267.35
06:53:00|2267.55
06:53:02|2267.38
06:53:03|2267.31
06:53:04|2267.31
06:53:05|2267.31
06:53:05|2267.31
06:53:06|2267.31
06:53:07|2267.31
06:53:10|2267.37
06:53:11|2267.37
06:53:11|2267.37
06:53:13|2267.51
06:53:13|2267.51
06:53:15|2267.5
06:53:16|2267.43
06:53:16|2267.13
06:53:17|2267.13
06:53:18|2267.28
06:53:19|2267.31
06:53:21|2267.31
06:53:21|2267.31
06:53:23|2267.17
06:53:23|2267.17
06:53:24|2267.17
06:53:26|2267.35
06:53:27|2267.4
06:53:27|2267.56
06:53:28|2267.56
06:53:29|2267.56
06:53:30|2267.56
06:53:32|2267.56
06:53:33|2267.56
06:53:34|2267.56
06:53:35|2267.66
06:53:36|2268.11
06:53:37|2268.16
06:53:38|2267.95
06:53:39|2267.95
06:53:40|2267.69
06:53:41|2267.57
06:53:43|2267.52
06:53:43|2267.49
06:53:44|2267.36
06:53:45|2267.36
06:53:46|2267.36
06:53:48|2267.34
06:53:48|2267.34
06:53:50|2267.21
06:53:51|2267.1
06:53:52|2267.1
06:53:52|2267.1
06:53:53|2267.08
06:53:55|2267.05
06:53:56|2267.05
06:53:56|2267.2
06:53:58|2267.2
06:53:59|2267.2
06:53:59|2267.2
06:54:01|2267.35
06:54:02|2267.35
06:54:03|2267.35
06:54:04|2267.35
06:54:05|2267.15
06:54:06|2267.03
06:54:07|2267.03
06:54:08|2267.
06:54:10|2266.83
06:54:11|2266.64
06:54:12|2266.51
06:54:13|2266.45
06:54:14|2266.45
06:54:15|2266.45
06:54:16|2266.36
06:54:17|2266.36
06:54:18|2266.36
06:54:19|2266.46
06:54:20|2266.5
06:54:22|2266.5
06:54:22|2266.5
06:54:23|2266.5
06:54:25|2266.28
06:54:25|2266.28
06:54:26|2266.59
06:54:28|2266.59
06:54:28|2266.59
06:54:29|2266.59
06:54:30|2266.59
06:54:32|2266.59
06:54:33|2266.59
06:54:33|2266.45
06:54:34|2266.32
06:54:35|2266.32
06:54:37|2266.32
06:54:37|2266.32
06:54:39|2266.32
06:54:39|2266.32
06:54:40|2266.32
06:54:42|2266.59
06:54:42|2266.59
06:54:43|2266.52
06:54:44|2266.52
06:54:45|2266.52
06:54:46|2266.52
06:54:47|2266.52
06:54:48|2266.52
06:54:50|2266.52
06:54:50|2266.67
06:54:51|2266.67
06:54:53|2266.67
06:54:54|2266.67
06:54:55|2266.67
06:54:56|2266.65
06:54:56|2266.65
06:54:58|2266.65
06:54:59|2266.53
06:55:00|2266.49
06:55:01|2266.51
06:55:01|2266.62
06:55:03|2266.7
06:55:03|2266.83
06:55:05|2266.83
06:55:06|2266.83
06:55:07|2266.76
06:55:08|2266.76
06:55:09|2266.68
06:55:11|2266.6
06:55:11|2266.6
06:55:13|2266.6
06:55:14|2266.6
06:55:15|2266.6
06:55:16|2266.69
06:55:17|2266.69
06:55:18|2266.69
06:55:19|2266.73
06:55:20|2266.73
06:55:21|2266.73
06:55:22|2266.8
06:55:23|2266.8
06:55:24|2266.69
06:55:25|2266.73
06:55:26|2266.55
06:55:27|2266.53
06:55:28|2266.53
06:55:29|2266.53
06:55:31|2266.35
06:55:32|2266.35
06:55:33|2266.35
06:55:33|2266.35
06:55:35|2266.44
06:55:36|2266.44
06:55:37|2266.71
06:55:38|2266.71
06:55:39|2266.88
06:55:40|2266.88
06:55:41|2266.88
06:55:42|2266.88
06:55:43|2266.88
06:55:44|2266.58
06:55:45|2266.56
06:55:46|2266.56
06:55:47|2266.56
06:55:48|2266.56
06:55:49|2266.53
06:55:50|2266.47
06:55:51|2266.43
06:55:52|2266.43
06:55:53|2266.43
06:55:54|2266.43
06:55:55|2266.43
06:55:56|2266.57
06:55:57|2266.57
06:55:58|2266.57
06:55:59|2266.63
06:56:00|2266.82
06:56:01|2266.82
06:56:02|2266.82
06:56:03|2266.86
06:56:04|2266.86
06:56:05|2266.86
06:56:06|2266.86
06:56:07|2266.86
06:56:08|2266.86
06:56:09|2266.76
06:56:10|2266.74
06:56:12|2266.65
06:56:13|2266.57
06:56:14|2266.57
06:56:16|2266.92
06:56:16|2266.98
06:56:17|2266.82
06:56:18|2266.82
06:56:19|2266.68
06:56:21|2266.68
06:56:22|2266.74
06:56:23|2266.74
06:56:24|2266.74
06:56:25|2266.74
06:56:25|2266.74
06:56:27|2266.74
06:56:28|2266.74
06:56:29|2266.74
06:56:30|2266.86
06:56:31|2266.86
06:56:31|2266.86
06:56:33|2266.86
06:56:34|2266.86
06:56:35|2266.86
06:56:36|2266.86
06:56:37|2266.82
06:56:38|2266.82
06:56:39|2267.01
06:56:40|2267.01
06:56:41|2267.01
06:56:41|2267.01
06:56:42|2267.01
06:56:43|2267.01
06:56:45|2266.93
06:56:46|2266.93
06:56:47|2266.89
06:56:47|2266.77
06:56:49|2266.77
06:56:50|2266.77
06:56:52|2266.77
06:56:52|2266.77
06:56:53|2266.6
06:56:54|2266.6
06:56:56|2266.6
06:56:57|2266.48
06:56:58|2266.47
06:56:59|2266.42
06:57:00|2266.42
06:57:01|2266.51
06:57:02|2266.51
06:57:03|2266.51
06:57:04|2266.51
06:57:05|2266.51
06:57:05|2266.36
06:57:07|2266.38
06:57:08|2266.38
06:57:09|2266.36
06:57:09|2266.36
06:57:10|2266.57
06:57:13|2266.57
06:57:14|2266.65
06:57:15|2266.7
06:57:16|2266.7
06:57:17|2266.7
06:57:18|2266.63
06:57:19|2266.63
06:57:20|2266.63
06:57:21|2266.63
06:57:22|2266.63
06:57:23|2266.63
06:57:24|2266.44
06:57:26|2266.44
06:57:26|2266.44
06:57:27|2266.44
06:57:29|2266.44
06:57:30|2266.42
06:57:30|2266.42
06:57:32|2266.42
06:57:33|2266.4
06:57:34|2266.4
06:57:35|2266.46
06:57:36|2266.46
06:57:38|2266.46
06:57:39|2266.46
06:57:40|2266.5
06:57:41|2266.5
06:57:41|2266.5
06:57:42|2266.7
06:57:43|2266.7
06:57:44|2266.7
06:57:45|2266.7
06:57:47|2267.
06:57:47|2267.
06:57:49|2267.
06:57:49|2267.
06:57:51|2267.
06:57:52|2267.
06:57:52|2266.86
06:57:54|2266.86
06:57:55|2266.86
06:57:56|2266.86
06:57:57|2266.86
06:57:58|2266.86
06:57:58|2266.86
06:57:59|2266.86
06:58:01|2266.9
06:58:02|2266.9
06:58:02|2266.75
06:58:04|2266.46
06:58:05|2266.46
06:58:06|2266.46
06:58:07|2266.46
06:58:08|2266.7
06:58:08|2266.7
06:58:10|2266.7
06:58:11|2266.7
06:58:12|2266.7
06:58:13|2266.64
06:58:15|2266.61
06:58:16|2266.61
06:58:16|2266.61
06:58:17|2266.61
06:58:18|2266.61
06:58:20|2266.61
06:58:21|2266.61
06:58:22|2266.48
06:58:22|2266.48
06:58:24|2266.37
06:58:26|2266.37
06:58:26|2266.37
06:58:28|2266.37
06:58:29|2266.37
06:58:30|2266.34
06:58:31|2266.34
06:58:31|2266.41
06:58:33|2266.41
06:58:34|2266.41
06:58:34|2266.41
06:58:36|2266.02
06:58:36|2266.03
06:58:38|2266.03
06:58:38|2266.03
06:58:39|2266.03
06:58:40|2266.03
06:58:42|2266.03
06:58:42|2266.03
06:58:43|2265.98
06:58:44|2266.14
06:58:45|2266.14
06:58:47|2266.14
06:58:48|2266.14
06:58:49|2266.14
06:58:50|2266.14
06:58:51|2266.14
06:58:52|2266.19
06:58:52|2266.19
06:58:54|2266.19
06:58:55|2266.19
06:58:56|2266.19
06:58:56|2266.19
06:58:58|2266.19
06:58:58|2266.33
06:59:00|2266.33
06:59:01|2266.23
06:59:01|2266.27
06:59:03|2266.27
06:59:03|2266.27
06:59:05|2266.27
06:59:05|2266.12
06:59:06|2266.12
06:59:08|2266.12
06:59:09|2266.12
06:59:09|2265.97
06:59:10|2265.63
06:59:11|2265.67
06:59:13|2265.67
06:59:15|2265.69
06:59:16|2265.69
06:59:17|2265.69
06:59:19|2265.69
06:59:20|2265.73
06:59:21|2265.73
06:59:22|2265.73
06:59:24|2265.58
06:59:25|2265.54
06:59:25|2265.54
06:59:27|2265.54
06:59:28|2265.54
06:59:29|2265.85
06:59:31|2265.6
06:59:32|2265.58
06:59:33|2265.58
06:59:33|2265.58
06:59:34|2265.1
06:59:36|2265.1
06:59:37|2265.07
06:59:37|2265.24
06:59:39|2265.12
06:59:40|2265.12
06:59:41|2265.15
06:59:42|2265.3
06:59:43|2265.39
06:59:44|2265.3
06:59:45|2265.32
06:59:46|2265.38
06:59:47|2265.38
06:59:48|2265.39
06:59:49|2265.42
06:59:50|2265.3
06:59:51|2265.3
06:59:52|2265.3
06:59:53|2265.35
06:59:54|2265.21
06:59:55|2265.25
06:59:56|2265.41
06:59:57|2265.41
06:59:58|2265.41
06:59:59|2265.41
07:00:00|2265.39
07:00:01|2265.39
07:00:02|2265.33
07:00:04|2265.33
07:00:05|2265.42
07:00:06|2265.25
07:00:07|2265.13
07:00:08|2265.13
07:00:09|2264.97
07:00:10|2264.88
07:00:11|2264.88
07:00:12|2264.75
07:00:13|2264.74
07:00:14|2264.74
07:00:16|2264.74
07:00:17|2264.74
07:00:18|2264.94
07:00:20|2264.94
07:00:21|2264.89
07:00:22|2264.86
07:00:23|2264.9
07:00:24|2265.09
07:00:25|2265.07
07:00:26|2264.94
07:00:27|2265.12
07:00:28|2265.25
07:00:29|2265.18
07:00:30|2265.18
07:00:31|2265.18
07:00:32|2265.18
07:00:33|2265.18
07:00:34|2265.18
07:00:35|2265.18
07:00:37|2265.18
07:00:38|2265.41
07:00:38|2266.28
07:00:39|2265.84
07:00:41|2265.77
07:00:42|2265.77
07:00:42|2265.81
07:00:43|2265.96
07:00:44|2265.96
07:00:46|2265.91
07:00:47|2265.88
07:00:47|2265.74
07:00:49|2265.6
07:00:50|2265.4
07:00:51|2265.45
07:00:52|2265.27
07:00:53|2265.27
07:00:54|2265.23
07:00:55|2265.53
07:00:56|2265.66
07:00:57|2265.66
07:00:58|2265.91
07:00:59|2265.91
07:01:00|2265.91
07:01:01|2266.02
07:01:02|2266.35
07:01:03|2266.47
07:01:04|2266.47
07:01:05|2266.47
07:01:06|2266.47
07:01:07|2266.47
07:01:08|2266.02
07:01:09|2265.92
07:01:10|2265.76
07:01:11|2265.64
07:01:12|2265.48
07:01:13|2265.35
07:01:14|2265.62
07:01:15|2265.79
07:01:17|2265.96
07:01:17|2265.96
07:01:19|2265.96
07:01:20|2265.77
07:01:21|2265.77
07:01:23|2265.78
07:01:24|2265.81
07:01:24|2265.7
07:01:26|2265.61
07:01:26|2265.61
07:01:27|2265.61
07:01:28|2265.61
07:01:29|2265.61
07:01:31|2265.61
07:01:31|2265.66
07:01:32|2266.
07:01:33|2266.
07:01:34|2266.
07:01:35|2266.
07:01:37|2266.11
07:01:38|2265.81
07:01:39|2265.63
07:01:40|2265.63
07:01:41|2265.75
07:01:42|2265.68
07:01:44|2265.7
07:01:44|2265.64
07:01:45|2265.64
07:01:46|2265.55
07:01:47|2265.51
07:01:48|2265.53
07:01:49|2265.78
07:01:51|2265.79
07:01:51|2265.79
07:01:52|2265.68
07:01:53|2265.68
07:01:54|2265.6
07:01:56|2265.6
07:01:56|2265.6
07:01:57|2265.49
07:01:58|2265.52
07:02:00|2265.37
07:02:01|2265.31
07:02:01|2265.31
07:02:03|2265.31
07:02:03|2265.31
07:02:04|2265.31
07:02:05|2265.36
07:02:06|2265.36
07:02:07|2265.13
07:02:08|2265.06
07:02:09|2265.06
07:02:10|2265.
07:02:11|2265.
07:02:13|2265.33
07:02:13|2265.27
07:02:14|2265.58
07:02:15|2265.57
07:02:17|2265.57
07:02:17|2265.57
07:02:19|2265.55
07:02:20|2265.55
07:02:21|2265.7
07:02:23|2265.7
07:02:23|2265.86
07:02:25|2265.92
07:02:26|2266.09
07:02:27|2266.09
07:02:28|2265.87
07:02:28|2265.87
07:02:30|2265.95
07:02:30|2265.98
07:02:31|2265.98
07:02:33|2265.98
07:02:34|2265.85
07:02:35|2265.79
07:02:36|2265.79
07:02:37|2265.79
07:02:38|2265.79
07:02:39|2265.79
07:02:41|2265.79
07:02:42|2265.79
07:02:42|2266.02
07:02:43|2266.02
07:02:45|2266.02
07:02:45|2266.02
07:02:46|2265.97
07:02:47|2265.91
07:02:48|2265.95
07:02:49|2265.95
07:02:50|2266.14
07:02:51|2266.33
07:02:52|2266.06
07:02:54|2266.06
07:02:54|2266.26
07:02:55|2266.26
07:02:56|2266.26
07:02:57|2266.26
07:02:58|2266.28
07:02:59|2266.28
07:03:01|2265.83
07:03:01|2265.83
07:03:02|2266.16
07:03:03|2266.16
07:03:04|2266.02
07:03:05|2265.86
07:03:06|2265.8
07:03:08|2265.8
07:03:08|2265.96
07:03:09|2266.11
07:03:11|2266.19
07:03:11|2266.2
07:03:12|2266.1
07:03:13|2266.1
07:03:14|2266.1
07:03:15|2266.24
07:03:16|2266.09
07:03:18|2266.21
07:03:20|2266.29
07:03:22|2266.22
07:03:22|2266.17
07:03:23|2266.17
07:03:25|2266.17
07:03:26|2266.32
07:03:26|2266.32
07:03:28|2266.32
07:03:29|2266.32
07:03:29|2266.32
07:03:30|2266.32
07:03:32|2266.32
07:03:32|2266.35
07:03:34|2266.47
07:03:35|2266.47
07:03:35|2266.47
07:03:37|2266.47
07:03:37|2266.55
07:03:40|2266.34
07:03:40|2266.34
07:03:42|2266.34
07:03:43|2266.42
07:03:44|2266.42
07:03:44|2266.69
07:03:46|2266.81
07:03:46|2266.76
07:03:48|2266.76
07:03:49|2266.23
07:03:50|2266.23
07:03:51|2266.23
07:03:52|2266.23
07:03:53|2266.23
07:03:54|2266.23
07:03:55|2266.21
07:03:56|2266.21
07:03:56|2266.56
07:03:58|2266.51
07:03:59|2266.46
07:04:00|2266.46
07:04:01|2266.46
07:04:03|2266.6
07:04:04|2266.6
07:04:05|2266.54
07:04:05|2266.6
07:04:06|2266.6
07:04:07|2266.68
07:04:09|2266.68
07:04:10|2266.59
07:04:11|2266.84
07:04:12|2266.84
07:04:13|2266.93
07:04:13|2266.95
07:04:14|2267.21
07:04:16|2267.21
07:04:16|2267.07
07:04:18|2267.07
07:04:19|2267.14
07:04:21|2267.16
07:04:22|2267.38
07:04:22|2267.38
07:04:23|2267.31
07:04:24|2267.45
07:04:26|2267.45
07:04:27|2267.53
07:04:27|2267.53
07:04:29|2267.4
07:04:29|2267.4
07:04:30|2267.4
07:04:32|2267.47
07:04:32|2267.47
07:04:33|2267.47
07:04:34|2267.47
07:04:37|2267.84
07:04:37|2267.74
07:04:39|2267.74
07:04:39|2267.74
07:04:40|2267.39
07:04:41|2267.17
07:04:43|2267.17
07:04:44|2267.17
07:04:45|2267.17
07:04:45|2267.51
07:04:47|2267.51
07:04:48|2267.51
07:04:49|2267.49
07:04:50|2267.49
07:04:50|2267.49
07:04:51|2267.49
07:04:53|2267.49
07:04:53|2267.49
07:04:55|2267.21
07:04:56|2267.21
07:04:57|2267.16
07:04:58|2267.16
07:04:59|2266.93
07:05:00|2267.01
07:05:01|2266.99
07:05:02|2266.86
07:05:03|2266.78
07:05:04|2266.88
07:05:05|2266.88
07:05:06|2266.88
07:05:07|2266.88
07:05:08|2266.88
07:05:09|2266.88
07:05:10|2266.88
07:05:11|2266.88
07:05:12|2266.68
07:05:13|2266.53
07:05:14|2266.43
07:05:15|2266.29
07:05:16|2266.29
07:05:17|2266.29
07:05:18|2266.17
07:05:19|2266.17
07:05:21|2266.06
07:05:22|2266.06
07:05:23|2266.06
07:05:23|2266.04
07:05:24|2266.04
07:05:27|2266.04
07:05:27|2266.04
07:05:29|2266.04
07:05:29|2266.04
07:05:31|2266.04
07:05:32|2266.04
07:05:33|2266.04
07:05:33|2266.36
07:05:35|2266.68
07:05:36|2266.58
07:05:37|2266.71
07:05:39|2266.87
07:05:40|2266.87
07:05:40|2266.73
07:05:42|2266.73
07:05:42|2266.73
07:05:43|2266.73
07:05:45|2266.71
07:05:45|2266.71
07:05:46|2266.91
07:05:48|2266.91
07:05:48|2266.91
07:05:50|2266.91
07:05:50|2266.91
07:05:51|2266.59
07:05:52|2266.3
07:05:53|2266.49
07:05:54|2266.49
07:05:56|2266.49
07:05:56|2266.56
07:05:57|2266.56
07:05:58|2266.72
07:05:59|2266.81
07:06:01|2266.71
07:06:02|2266.71
07:06:03|2266.71
07:06:04|2266.71
07:06:05|2266.71
07:06:05|2266.71
07:06:07|2266.71
07:06:08|2266.71
07:06:09|2266.71
07:06:10|2266.36
07:06:11|2266.34
07:06:12|2266.34
07:06:13|2266.34
07:06:14|2266.34
07:06:15|2266.34
07:06:16|2266.34
07:06:17|2266.55
07:06:18|2266.55
07:06:19|2266.55
07:06:20|2266.55
07:06:22|2266.55
07:06:22|2266.55
07:06:24|2266.55
07:06:25|2266.26
07:06:26|2266.26
07:06:27|2266.24
07:06:28|2266.24
07:06:30|2266.24
07:06:30|2266.5
07:06:31|2266.69
07:06:32|2266.66
07:06:33|2266.72
07:06:34|2266.78
07:06:36|2266.52
07:06:37|2266.52
07:06:38|2266.52
07:06:39|2266.2
07:06:41|2266.32
07:06:42|2266.26
07:06:43|2266.26
07:06:43|2266.26
07:06:44|2266.26
07:06:46|2266.26
07:06:47|2266.32
07:06:48|2266.22
07:06:49|2266.22
07:06:50|2266.22
07:06:51|2266.22
07:06:52|2266.22
07:06:53|2266.22
07:06:54|2266.22
07:06:55|2266.22
07:06:56|2266.37
07:06:58|2266.53
07:06:58|2266.48
07:06:59|2266.48
07:07:01|2266.46
07:07:01|2266.46
07:07:02|2266.46
07:07:03|2266.32
07:07:05|2266.31
07:07:05|2266.31
07:07:07|2266.31
07:07:07|2266.69
07:07:08|2266.53
07:07:10|2266.6
07:07:10|2266.6
07:07:11|2266.39
07:07:12|2266.44
07:07:13|2266.44
07:07:15|2266.44
07:07:17|2266.53
07:07:17|2266.74
07:07:19|2266.83
07:07:20|2266.88
07:07:20|2266.93
07:07:22|2266.99
07:07:23|2267.03
07:07:24|2266.98
07:07:25|2267.03
07:07:26|2267.06
07:07:27|2267.06
07:07:28|2267.18
07:07:29|2267.14
07:07:30|2267.15
07:07:31|2266.95
07:07:32|2266.92
07:07:33|2266.92
07:07:34|2267.17
07:07:35|2267.22
07:07:36|2267.13
07:07:37|2267.26
07:07:38|2267.34
07:07:39|2267.26
07:07:40|2267.34
07:07:41|2267.08
07:07:43|2267.2
07:07:43|2267.27
07:07:44|2267.4
07:07:45|2267.26
07:07:46|2267.28
07:07:48|2267.3
07:07:48|2267.31
07:07:50|2266.91
07:07:50|2267.01
07:07:52|2267.07
07:07:52|2267.07
07:07:54|2267.07
07:07:54|2267.24
07:07:56|2267.24
07:07:57|2267.24
07:07:57|2267.24
07:07:58|2267.24
07:07:59|2267.24
07:08:01|2267.24
07:08:02|2267.29
07:08:02|2267.4
07:08:04|2267.4
07:08:05|2267.57
07:08:07|2267.57
07:08:07|2267.43
07:08:08|2267.44
07:08:09|2267.44
07:08:10|2267.44
07:08:11|2267.06
07:08:12|2266.99
07:08:13|2266.99
07:08:15|2266.99
07:08:15|2266.99
07:08:16|2267.17
07:08:17|2267.17
07:08:19|2267.44
07:08:19|2267.34
07:08:20|2267.5
07:08:21|2267.43
07:08:23|2267.43
07:08:25|2267.53
07:08:26|2267.55
07:08:26|2267.55
07:08:28|2267.39
07:08:28|2267.42
07:08:30|2267.42
07:08:31|2267.42
07:08:32|2267.42
07:08:34|2267.42
07:08:34|2267.42
07:08:36|2267.68
07:08:37|2267.68
07:08:37|2267.8
07:08:39|2267.77
07:08:39|2267.67
07:08:41|2267.67
07:08:42|2267.59
07:08:43|2267.47
07:08:43|2267.47
07:08:44|2267.47
07:08:46|2267.83
07:08:46|2267.59
07:08:47|2267.69
07:08:48|2267.69
07:08:50|2267.69
07:08:51|2267.55
07:08:52|2267.58
07:08:53|2267.4
07:08:54|2267.62
07:08:55|2267.62
07:08:56|2267.62
07:08:57|2267.62
07:08:58|2267.62
07:08:59|2267.62
07:09:00|2267.62
07:09:01|2267.39
07:09:02|2267.39
07:09:03|2267.52
07:09:04|2267.57
07:09:05|2267.65
07:09:06|2267.65
07:09:07|2267.65
07:09:08|2267.65
07:09:09|2267.65
07:09:10|2267.65
07:09:11|2267.65
07:09:12|2267.36
07:09:13|2267.33
07:09:14|2267.33
07:09:15|2267.33
07:09:16|2267.33
07:09:17|2267.33
07:09:18|2267.33
07:09:19|2267.36
07:09:20|2267.36
07:09:21|2267.36
07:09:22|2267.33
07:09:24|2267.27
07:09:26|2267.27
07:09:27|2267.27
07:09:28|2267.37
07:09:28|2267.37
07:09:30|2267.37
07:09:31|2267.37
07:09:32|2267.37
07:09:33|2267.37
07:09:34|2267.16
07:09:35|2267.16
07:09:36|2267.16
07:09:37|2267.16
07:09:38|2267.16
07:09:39|2267.16
07:09:40|2267.16
07:09:41|2267.05
07:09:42|2266.95
07:09:43|2266.84
07:09:45|2266.79
07:09:45|2266.77
07:09:47|2266.77
07:09:47|2266.77
07:09:49|2266.52
07:09:49|2266.52
07:09:50|2266.52
07:09:52|2266.52
07:09:53|2266.52
07:09:55|2266.64
07:09:55|2266.64
07:09:56|2266.64
07:09:57|2266.64
07:09:58|2266.64
07:10:00|2266.64
07:10:00|2266.68
07:10:02|2266.66
07:10:02|2266.66
07:10:04|2266.47
07:10:05|2266.34
07:10:06|2266.58
07:10:07|2266.81
07:10:07|2266.86
07:10:08|2266.6
07:10:09|2266.5
07:10:10|2266.51
07:10:12|2266.51
07:10:12|2266.42
07:10:14|2266.35
07:10:15|2266.34
07:10:16|2266.3
07:10:17|2266.3
07:10:18|2266.3
07:10:19|2266.3
07:10:20|2266.3
07:10:21|2266.3
07:10:22|2266.22
07:10:23|2266.22
07:10:24|2266.15
07:10:26|2266.15
07:10:28|2266.43
07:10:29|2266.44
07:10:29|2266.44
07:10:31|2266.46
07:10:32|2266.46
07:10:32|2266.46
07:10:34|2266.46
07:10:35|2266.46
07:10:35|2266.45
07:10:36|2266.45
07:10:38|2266.33
07:10:39|2266.35
07:10:40|2266.35
07:10:40|2266.43
07:10:41|2266.42
07:10:42|2266.27
07:10:43|2266.34
07:10:45|2266.34
07:10:45|2266.34
07:10:47|2266.59
07:10:48|2266.59
07:10:48|2266.59
07:10:49|2266.59
07:10:51|2266.59
07:10:51|2266.59
07:10:53|2266.59
07:10:54|2266.59
07:10:54|2266.38
07:10:56|2266.38
07:10:57|2266.38
07:10:58|2266.38
07:10:59|2266.38
07:11:00|2266.6
07:11:01|2266.6
07:11:02|2266.6
07:11:03|2266.38
07:11:04|2266.6
07:11:05|2266.33
07:11:06|2266.33
07:11:07|2266.33
07:11:08|2266.33
07:11:09|2266.17
07:11:10|2266.17
07:11:11|2266.17
07:11:12|2266.17
07:11:13|2266.17
07:11:14|2266.17
07:11:15|2266.17
07:11:16|2266.17
07:11:17|2266.17
07:11:18|2266.17
07:11:19|2266.3
07:11:20|2266.35
07:11:21|2266.35
07:11:22|2266.35
07:11:23|2266.35
07:11:24|2266.35
07:11:25|2266.45
07:11:27|2266.72
07:11:27|2266.67
07:11:29|2266.67
07:11:30|2266.67
07:11:31|2266.67
07:11:32|2266.67
07:11:33|2266.67
07:11:34|2266.67
07:11:35|2266.67
07:11:36|2266.67
07:11:37|2266.67
07:11:38|2266.67
07:11:39|2266.32
07:11:40|2266.32
07:11:41|2266.28
07:11:42|2266.28
07:11:43|2266.07
07:11:44|2266.11
07:11:45|2265.7
07:11:46|2266.
07:11:47|2266.
07:11:48|2266.
07:11:49|2266.
07:11:51|2266.13
07:11:51|2266.13
07:11:52|2266.13
07:11:54|2266.13
07:11:54|2266.15
07:11:55|2266.15
07:11:57|2266.15
07:11:57|2266.15
07:11:58|2266.15
07:11:59|2266.15
07:12:00|2266.05
07:12:02|2266.04
07:12:02|2266.07
07:12:04|2266.07
07:12:04|2266.07
07:12:06|2266.07
07:12:06|2266.07
07:12:07|2266.07
07:12:09|2266.07
07:12:09|2266.
07:12:10|2265.88
07:12:11|2265.88
07:12:12|2265.88
07:12:13|2266.
07:12:14|2265.85
07:12:15|2265.85
07:12:16|2265.85
07:12:17|2265.85
07:12:18|2265.85
07:12:19|2265.85
07:12:20|2265.77
07:12:21|2265.77
07:12:23|2265.61
07:12:24|2265.61
07:12:25|2265.61
07:12:26|2265.61
07:12:28|2265.61
07:12:29|2265.61
07:12:31|2265.57
07:12:31|2265.57
07:12:33|2265.57
07:12:34|2265.57
07:12:35|2265.57
07:12:36|2265.57
07:12:37|2265.57
07:12:38|2265.57
07:12:40|2265.57
07:12:40|2265.57
07:12:41|2265.31
07:12:42|2265.3
07:12:44|2265.24
07:12:44|2265.21
07:12:45|2265.21
07:12:47|2265.1
07:12:47|2265.1
07:12:48|2264.97
07:12:49|2264.97
07:12:50|2264.97
07:12:51|2264.97
07:12:52|2265.04
07:12:53|2265.04
07:12:54|2265.04
07:12:55|2265.01
07:12:56|2265.28
07:12:58|2265.28
07:12:58|2265.28
07:12:59|2265.28
07:13:00|2265.06
07:13:01|2265.06
07:13:02|2265.06
07:13:04|2265.06
07:13:04|2265.06
07:13:06|2265.06
07:13:07|2265.06
07:13:07|2265.41
07:13:08|2265.31
07:13:10|2265.39
07:13:11|2265.51
07:13:11|2265.45
07:13:12|2265.45
07:13:14|2265.45
07:13:14|2265.25
07:13:15|2265.25
07:13:16|2265.25
07:13:18|2265.25
07:13:18|2265.25
07:13:20|2265.25
07:13:20|2265.32
07:13:21|2265.32
07:13:22|2265.27
07:13:23|2265.27
07:13:25|2265.27
07:13:26|2265.27
07:13:26|2265.27
07:13:28|2265.27
07:13:29|2265.27
07:13:31|2265.16
07:13:32|2265.05
07:13:33|2265.05
07:13:34|2265.05
07:13:35|2265.05
07:13:37|2265.05
07:13:37|2265.11
07:13:38|2265.11
07:13:40|2265.
07:13:40|2265.
07:13:41|2265.
07:13:43|2265.
07:13:43|2265.1
07:13:44|2265.02
07:13:46|2265.02
07:13:47|2265.02
07:13:49|2264.73
07:13:49|2264.73
07:13:50|2264.73
07:13:51|2264.73
07:13:53|2264.73
07:13:53|2264.73
07:13:55|2264.73
07:13:55|2264.87
07:13:57|2264.87
07:13:58|2264.87
07:13:59|2264.87
07:13:59|2264.87
07:14:01|2264.98
07:14:01|2264.98
07:14:02|2264.98
07:14:03|2264.98
07:14:04|2265.
07:14:06|2265.
07:14:06|2265.
07:14:07|2265.
07:14:08|2265.06
07:14:09|2265.06
07:14:10|2264.88
07:14:11|2264.88
07:14:12|2264.88
07:14:13|2264.88
07:14:15|2264.88
07:14:15|2265.08
07:14:16|2265.08
07:14:17|2265.32
07:14:18|2265.22
07:14:19|2265.22
07:14:20|2265.22
07:14:22|2265.22
07:14:23|2265.22
07:14:24|2264.98
07:14:24|2264.98
07:14:26|2264.98
07:14:26|2264.98
07:14:27|2264.98
07:14:29|2265.19
07:14:30|2265.19
07:14:31|2265.19
07:14:33|2265.19
07:14:34|2265.22
07:14:35|2265.22
07:14:36|2265.22
07:14:37|2265.22
07:14:38|2265.22
07:14:40|2265.22
07:14:41|2265.22
07:14:41|2265.22
07:14:42|2265.22
07:14:44|2265.24
07:14:45|2265.24
07:14:45|2265.25
07:14:46|2265.29
07:14:47|2265.29
07:14:49|2265.29
07:14:49|2265.29
07:14:51|2265.33
07:14:52|2265.33
07:14:52|2265.33
07:14:53|2265.33
07:14:54|2265.33
07:14:55|2265.14
07:14:56|2265.14
07:14:58|2265.12
07:14:59|2265.12
07:15:01|2265.12
07:15:01|2265.01
07:15:02|2264.99
07:15:04|2264.9
07:15:04|2264.9
07:15:05|2264.9
07:15:06|2264.62
07:15:07|2264.62
07:15:08|2264.69
07:15:09|2264.69
07:15:10|2264.75
07:15:12|2264.68
07:15:12|2264.68
07:15:14|2264.68
07:15:15|2264.68
07:15:16|2264.79
07:15:16|2264.79
07:15:18|2264.9
07:15:18|2265.09
07:15:19|2265.09
07:15:20|2265.09
07:15:21|2264.94
07:15:22|2264.94
07:15:23|2264.94
07:15:24|2263.85
07:15:25|2263.66
07:15:27|2263.75
07:15:27|2263.79
07:15:29|2263.81
07:15:30|2263.81
07:15:32|2263.86
07:15:33|2263.86
07:15:34|2263.86
07:15:34|2263.62
07:15:36|2263.62
07:15:37|2263.71
07:15:38|2263.71
07:15:39|2263.71
07:15:40|2263.71
07:15:41|2263.71
07:15:42|2263.78
07:15:43|2263.78
07:15:45|2263.78
07:15:45|2263.78
07:15:46|2263.78
07:15:47|2263.78
07:15:49|2263.78
07:15:49|2263.78
07:15:51|2263.82
07:15:51|2263.82
07:15:52|2263.87
07:15:53|2263.74
07:15:54|2263.74
07:15:55|2263.74
07:15:56|2263.74
07:15:57|2263.74
07:15:58|2263.74
07:16:00|2263.81
07:16:00|2263.62
07:16:02|2263.62
07:16:02|2263.52
07:16:04|2263.07
07:16:05|2263.07
07:16:06|2263.14
07:16:07|2263.14
07:16:08|2262.51
07:16:09|2262.72
07:16:10|2262.7
07:16:11|2262.7
07:16:12|2262.04
07:16:13|2261.27
07:16:14|2261.35
07:16:15|2261.45
07:16:16|2261.48
07:16:17|2261.69
07:16:18|2262.1
07:16:19|2261.86
07:16:20|2261.7
07:16:21|2261.68
07:16:22|2261.68
07:16:23|2262.2
07:16:24|2262.2
07:16:25|2262.2
07:16:26|2262.17
07:16:27|2262.17
07:16:28|2262.17
07:16:29|2262.17
07:16:30|2262.11
07:16:31|2262.11
07:16:32|2262.11
07:16:33|2262.11
07:16:34|2262.11
07:16:35|2262.11
07:16:36|2262.11
07:16:37|2262.11
07:16:38|2262.11
07:16:39|2262.07
07:16:40|2262.07
07:16:42|2262.08
07:16:42|2262.08
07:16:44|2262.44
07:16:44|2262.58
07:16:46|2262.58
07:16:47|2262.79
07:16:48|2262.67
07:16:48|2262.83
07:16:50|2262.83
07:16:51|2262.57
07:16:52|2262.36
07:16:53|2262.39
07:16:54|2262.39
07:16:55|2262.39
07:16:56|2262.39
07:16:57|2262.39
07:16:58|2262.39
07:16:59|2262.39
07:17:00|2262.39
07:17:01|2262.44
07:17:02|2262.44
07:17:03|2262.44
07:17:04|2262.29
07:17:05|2262.41
07:17:06|2262.41
07:17:07|2262.16
07:17:08|2262.39
07:17:09|2262.24
07:17:10|2262.24
07:17:11|2261.95
07:17:12|2261.63
07:17:14|2261.63
07:17:15|2261.8
07:17:16|2261.8
07:17:17|2261.8
07:17:18|2261.8
07:17:19|2261.54
07:17:20|2261.49
07:17:21|2261.67
07:17:22|2261.78
07:17:23|2261.78
07:17:24|2261.65
07:17:25|2261.65
07:17:26|2261.49
07:17:27|2261.05
07:17:28|2261.18
07:17:29|2261.3
07:17:30|2261.41
07:17:31|2261.41
07:17:32|2261.41
07:17:34|2261.32
07:17:35|2261.32
07:17:36|2261.49
07:17:37|2261.49
07:17:38|2261.11
07:17:39|2261.11
07:17:40|2261.11
07:17:42|2261.11
07:17:43|2261.11
07:17:44|2261.11
07:17:44|2261.45
07:17:45|2261.59
07:17:47|2261.56
07:17:48|2261.43
07:17:49|2261.59
07:17:50|2261.59
07:17:51|2261.59
07:17:52|2261.59
07:17:53|2261.3
07:17:54|2261.57
07:17:56|2261.63
07:17:57|2261.69
07:17:57|2261.61
07:17:59|2261.55
07:17:59|2261.67
07:18:01|2261.67
07:18:02|2261.51
07:18:02|2261.51
07:18:03|2261.51
07:18:05|2261.44
07:18:05|2261.57
07:18:06|2261.57
07:18:08|2261.29
07:18:09|2261.09
07:18:10|2261.2
07:18:11|2261.2
07:18:12|2261.39
07:18:13|2261.39
07:18:14|2261.39
07:18:15|2261.38
07:18:16|2261.38
07:18:17|2261.38
07:18:18|2261.33
07:18:19|2261.33
07:18:20|2261.33
07:18:21|2261.33
07:18:22|2261.21
07:18:23|2261.21
07:18:24|2261.09
07:18:25|2261.09
07:18:26|2261.09
07:18:27|2261.09
07:18:28|2261.09
07:18:29|2261.28
07:18:30|2261.19
07:18:31|2261.19
07:18:32|2261.19
07:18:33|2261.36
07:18:34|2261.09
07:18:36|2261.18
07:18:37|2261.18
07:18:39|2261.18
07:18:39|2261.21
07:18:40|2261.21
07:18:42|2261.
07:18:43|2261.
07:18:44|2261.27
07:18:45|2260.85
07:18:45|2260.85
07:18:47|2260.78
07:18:48|2260.74
07:18:49|2260.83
07:18:50|2260.19
07:18:50|2260.66
07:18:51|2260.5
07:18:53|2260.9
07:18:54|2260.71
07:18:55|2260.92
07:18:56|2260.6
07:18:57|2260.53
07:18:58|2260.53
07:18:58|2260.53
07:19:00|2260.33
07:19:01|2260.11
07:19:02|2260.35
07:19:03|2260.01
07:19:04|2259.89
07:19:05|2260.11
07:19:06|2260.05
07:19:07|2260.38
07:19:08|2260.16
07:19:09|2260.36
07:19:10|2260.47
07:19:11|2260.47
07:19:12|2260.36
07:19:13|2260.15
07:19:14|2259.96
07:19:15|2259.82
07:19:16|2259.82
07:19:17|2259.88
07:19:18|2259.88
07:19:19|2260.
07:19:20|2260.
07:19:21|2260.
07:19:22|2259.69
07:19:23|2259.69
07:19:24|2259.7
07:19:25|2259.69
07:19:26|2259.59
07:19:27|2259.59
07:19:28|2259.59
07:19:29|2259.84
07:19:30|2260.14
07:19:31|2260.14
07:19:32|2260.07
07:19:33|2260.15
07:19:34|2260.35
07:19:36|2260.41
07:19:37|2260.45
07:19:38|2260.77
07:19:39|2260.87
07:19:40|2260.5
07:19:42|2260.56
07:19:43|2260.74
07:19:44|2260.74
07:19:45|2260.78
07:19:46|2260.78
07:19:47|2260.78
07:19:48|2260.69
07:19:49|2260.84
07:19:50|2260.71
07:19:51|2260.93
07:19:52|2260.95
07:19:53|2261.05
07:19:54|2261.18
07:19:55|2261.08
07:19:56|2261.08
07:19:57|2260.93
07:19:58|2260.93
07:19:59|2260.93
07:20:00|2260.94
07:20:01|2260.94
07:20:02|2260.94
07:20:03|2260.62
07:20:04|2260.62
07:20:05|2260.64
07:20:06|2260.83
07:20:07|2260.83
07:20:08|2260.83
07:20:10|2260.83
07:20:10|2260.83
07:20:11|2260.83
07:20:12|2260.51
07:20:13|2260.05
07:20:14|2260.03
07:20:15|2260.03
07:20:17|2259.97
07:20:17|2259.97
07:20:18|2259.97
07:20:19|2259.97
07:20:20|2259.98
07:20:21|2259.88
07:20:22|2259.91
07:20:23|2260.07
07:20:24|2260.21
07:20:26|2260.03
07:20:26|2260.07
07:20:28|2259.8
07:20:28|2258.91
07:20:30|2258.61
07:20:30|2258.69
07:20:32|2258.6
07:20:32|2258.69
07:20:34|2258.88
07:20:35|2259.01
07:20:36|2258.65
07:20:37|2258.65
07:20:38|2257.98
07:20:39|2257.79
07:20:40|2258.12
07:20:41|2258.04
07:20:42|2258.29
07:20:43|2258.29
07:20:44|2258.08
07:20:45|2257.97
07:20:46|2258.04
07:20:47|2257.89
07:20:48|2257.61
07:20:49|2257.41
07:20:50|2257.06
07:20:51|2257.02
07:20:52|2257.47
07:20:53|2257.32
07:20:55|2257.4
07:20:56|2257.4
07:20:57|2257.4
07:20:57|2257.5
07:20:59|2257.52
07:20:59|2257.7
07:21:01|2257.74
07:21:02|2257.74
07:21:02|2257.78
07:21:03|2256.17
07:21:05|2255.81
07:21:05|2255.56
07:21:06|2255.89
07:21:07|2256.05
07:21:08|2255.95
07:21:10|2256.29
07:21:11|2256.24
07:21:11|2256.27
07:21:13|2256.44
07:21:14|2256.14
07:21:15|2256.17
07:21:16|2255.96
07:21:16|2256.2
07:21:18|2256.3
07:21:19|2256.79
07:21:20|2256.96
07:21:21|2256.96
07:21:22|2256.73
07:21:23|2256.9
07:21:24|2256.91
07:21:24|2256.91
07:21:26|2256.96
07:21:26|2256.96
07:21:27|2257.19
07:21:29|2257.44
07:21:30|2257.57
07:21:31|2257.48
07:21:32|2257.48
07:21:33|2257.27
07:21:33|2257.41
07:21:35|2257.46
07:21:35|2257.5
07:21:38|2257.5
07:21:39|2257.5
07:21:41|2257.44
07:21:42|2257.53
07:21:43|2257.51
07:21:44|2257.51
07:21:45|2257.51
07:21:45|2257.48
07:21:47|2257.48
07:21:47|2257.47
07:21:48|2257.78
07:21:50|2258.07
07:21:51|2258.01
07:21:52|2258.01
07:21:53|2258.2
07:21:53|2258.23
07:21:55|2258.28
07:21:56|2257.94
07:21:57|2257.94
07:21:58|2257.94
07:21:58|2258.2
07:21:59|2257.95
07:22:00|2258.04
07:22:02|2258.01
07:22:02|2257.6
07:22:04|2257.15
07:22:05|2257.15
07:22:06|2257.27
07:22:07|2257.13
07:22:08|2256.76
07:22:09|2256.75
07:22:10|2256.75
07:22:11|2256.88
07:22:12|2256.88
07:22:13|2256.91
07:22:14|2256.99
07:22:15|2256.99
07:22:16|2256.96
07:22:17|2256.96
07:22:19|2256.96
07:22:19|2257.32
07:22:20|2257.32
07:22:21|2257.22
07:22:22|2257.1
07:22:23|2256.88
07:22:24|2256.8
07:22:25|2256.5
07:22:26|2256.71
07:22:28|2256.71
07:22:28|2256.71
07:22:29|2256.81
07:22:30|2257.29
07:22:32|2257.02
07:22:33|2256.91
07:22:33|2256.86
07:22:35|2256.86
07:22:35|2256.86
07:22:37|2256.88
07:22:37|2256.91
07:22:39|2257.15
07:22:41|2257.22
07:22:42|2256.72
07:22:42|2256.83
07:22:43|2256.95
07:22:45|2256.95
07:22:46|2256.83
07:22:47|2256.83
07:22:48|2256.97
07:22:50|2256.86
07:22:51|2256.86
07:22:52|2257.02
07:22:52|2257.02
07:22:54|2257.02
07:22:55|2256.96
07:22:57|2256.97
07:22:57|2256.97
07:22:58|2256.97
07:22:59|2256.79
07:23:00|2256.76
07:23:02|2256.87
07:23:02|2257.15
07:23:04|2257.14
07:23:04|2257.14
07:23:06|2257.14
07:23:06|2257.14
07:23:08|2257.14
07:23:10|2257.38
07:23:10|2257.19
07:23:11|2257.19
07:23:13|2257.51
07:23:13|2257.35
07:23:14|2257.71
07:23:16|2257.84
07:23:17|2258.04
07:23:18|2257.99
07:23:19|2257.99
07:23:20|2257.99
07:23:21|2258.19
07:23:22|2258.23
07:23:23|2258.23
07:23:25|2258.34
07:23:26|2258.5
07:23:26|2258.5
07:23:28|2258.6
07:23:28|2258.6
07:23:30|2258.66
07:23:30|2258.99
07:23:31|2258.99
07:23:33|2258.99
07:23:33|2258.99
07:23:34|2259.17
07:23:35|2259.17
07:23:36|2259.25
07:23:37|2259.26
07:23:39|2259.18
07:23:41|2259.11
07:23:42|2259.11
07:23:43|2259.32
07:23:45|2259.41
07:23:45|2258.92
07:23:47|2259.13
07:23:48|2258.88
07:23:49|2258.74
07:23:50|2258.74
07:23:50|2258.74
07:23:52|2259.11
07:23:53|2259.11
07:23:54|2259.11
07:23:55|2259.11
07:23:56|2259.11
07:23:57|2259.11
07:23:58|2259.11
07:23:59|2259.09
07:24:00|2259.03
07:24:00|2259.2
07:24:02|2258.98
07:24:03|2259.01
07:24:04|2259.01
07:24:05|2259.01
07:24:06|2259.01
07:24:07|2258.18
07:24:08|2258.32
07:24:09|2258.12
07:24:10|2258.09
07:24:11|2258.09
07:24:12|2258.28
07:24:13|2258.15
07:24:14|2258.29
07:24:15|2258.29
07:24:16|2258.36
07:24:17|2258.14
07:24:18|2258.
07:24:19|2257.77
07:24:20|2257.5
07:24:21|2257.77
07:24:22|2257.85
07:24:24|2257.39
07:24:24|2257.54
07:24:26|2257.54
07:24:27|2257.6
07:24:28|2257.6
07:24:29|2257.6
07:24:30|2257.83
07:24:30|2258.02
07:24:32|2258.2
07:24:33|2258.33
07:24:34|2258.07
07:24:35|2258.16
07:24:36|2258.46
07:24:37|2258.34
07:24:38|2258.34
07:24:39|2258.34
07:24:40|2258.34
07:24:41|2258.31
07:24:42|2258.31
07:24:43|2258.31
07:24:44|2257.98
07:24:46|2258.18
07:24:46|2258.18
07:24:48|2258.34
07:24:49|2258.34
07:24:50|2258.34
07:24:51|2258.34
07:24:51|2258.57
07:24:53|2258.56
07:24:54|2258.52
07:24:55|2258.52
07:24:55|2258.52
07:24:57|2258.52
07:24:58|2258.52
07:25:00|2258.72
07:25:01|2258.85
07:25:01|2258.68
07:25:02|2259.02
07:25:03|2258.8
07:25:05|2258.89
07:25:05|2258.92
07:25:06|2258.9
07:25:07|2258.9
07:25:08|2258.9
07:25:09|2259.21
07:25:10|2258.93
07:25:11|2258.97
07:25:12|2259.22
07:25:14|2259.
07:25:15|2259.05
07:25:16|2259.05
07:25:17|2259.05
07:25:17|2259.05
07:25:19|2259.05
07:25:20|2258.72
07:25:21|2258.56
07:25:21|2258.18
07:25:22|2257.95
07:25:24|2257.72
07:25:25|2257.27
07:25:26|2257.36
07:25:27|2257.49
07:25:28|2257.67
07:25:29|2257.55
07:25:30|2257.62
07:25:31|2257.65
07:25:32|2257.65
07:25:33|2257.65
07:25:34|2257.65
07:25:35|2258.06
07:25:37|2257.81
07:25:37|2257.81
07:25:38|2257.67
07:25:40|2257.67
07:25:41|2257.67
07:25:43|2257.58
07:25:44|2257.29
07:25:44|2257.48
07:25:46|2257.2
07:25:46|2256.93
07:25:48|2257.07
07:25:49|2257.09
07:25:50|2257.09
07:25:51|2257.09
07:25:52|2257.09
07:25:54|2257.09
07:25:55|2257.09
07:25:56|2257.09
07:25:57|2257.09
07:25:57|2257.09
07:25:59|2257.09
07:26:00|2257.39
07:26:01|2257.21
07:26:02|2257.35
07:26:03|2257.41
07:26:04|2257.58
07:26:05|2257.52
07:26:05|2257.74
07:26:07|2257.86
07:26:07|2257.86
07:26:09|2257.96
07:26:10|2258.19
07:26:11|2258.19
07:26:11|2258.19
07:26:13|2258.28
07:26:14|2258.28
07:26:15|2258.
07:26:16|2258.1
07:26:17|2258.15
07:26:18|2258.15
07:26:19|2257.86
07:26:20|2257.86
07:26:21|2257.96
07:26:22|2257.9
07:26:23|2257.9
07:26:24|2257.9
07:26:25|2258.27
07:26:26|2258.27
07:26:27|2258.26
07:26:28|2258.88
07:26:29|2258.64
07:26:30|2258.52
07:26:31|2258.41
07:26:32|2258.37
07:26:33|2258.62
07:26:34|2258.45
07:26:35|2258.45
07:26:36|2258.45
07:26:37|2258.45
07:26:38|2258.45
07:26:39|2258.33
07:26:40|2258.33
07:26:42|2258.33
07:26:43|2258.54
07:26:44|2258.54
07:26:45|2258.54
07:26:46|2258.69
07:26:47|2258.73
07:26:48|2258.87
07:26:49|2258.87
07:26:50|2258.87
07:26:51|2258.87
07:26:52|2258.66
07:26:53|2258.83
07:26:54|2258.83
07:26:55|2258.83
07:26:56|2259.09
07:26:57|2259.29
07:26:59|2259.4
07:26:59|2259.4
07:27:01|2259.7
07:27:01|2259.57
07:27:02|2259.19
07:27:03|2259.11
07:27:05|2259.11
07:27:05|2259.11
07:27:07|2258.76
07:27:07|2258.67
07:27:08|2258.53
07:27:10|2258.35
07:27:10|2258.58
07:27:11|2258.62
07:27:12|2258.43
07:27:13|2258.43
07:27:14|2258.33
07:27:16|2258.33
07:27:16|2258.33
07:27:18|2258.33
07:27:18|2258.33
07:27:20|2258.24
07:27:20|2258.24
07:27:22|2258.37
07:27:23|2258.37
07:27:24|2258.37
07:27:25|2258.67
07:27:25|2258.68
07:27:27|2258.68
07:27:27|2258.76
07:27:29|2258.79
07:27:30|2258.77
07:27:31|2258.77
07:27:32|2258.77
07:27:33|2258.77
07:27:33|2258.24
07:27:34|2258.37
07:27:36|2258.43
07:27:37|2258.43
07:27:38|2258.43
07:27:39|2258.43
07:27:40|2258.32
07:27:41|2258.32
07:27:43|2258.51
07:27:45|2258.63
07:27:46|2258.77
07:27:48|2258.77
07:27:49|2258.73
07:27:51|2258.4
07:27:52|2258.59
07:27:53|2258.63
07:27:53|2258.63
07:27:55|2258.63
07:27:56|2258.63
07:27:56|2258.63
07:27:57|2258.62
07:27:59|2258.62
07:27:59|2258.5
07:28:00|2258.5
07:28:02|2258.5
07:28:03|2258.5
07:28:03|2258.5
07:28:04|2258.58
07:28:06|2258.93
07:28:06|2259.01
07:28:07|2259.01
07:28:09|2259.01
07:28:10|2259.01
07:28:11|2258.94
07:28:12|2258.94
07:28:13|2258.94
07:28:14|2258.94
07:28:15|2258.86
07:28:16|2258.86
07:28:17|2258.86
07:28:18|2258.86
07:28:19|2258.86
07:28:20|2258.76
07:28:21|2258.76
07:28:22|2258.76
07:28:23|2258.76
07:28:24|2258.69
07:28:25|2258.47
07:28:26|2258.47
07:28:27|2258.21
07:28:28|2258.07
07:28:29|2258.19
07:28:30|2258.19
07:28:31|2258.17
07:28:32|2258.21
07:28:33|2258.21
07:28:34|2258.16
07:28:35|2258.16
07:28:36|2258.33
07:28:37|2258.33
07:28:44|2257.71
07:28:46|2257.69
07:28:47|2257.62
07:28:48|2257.71
07:28:49|2257.71
07:28:50|2257.71
07:28:51|2257.79
07:28:51|2257.69
07:28:52|2257.65
07:28:54|2257.65
07:28:54|2257.65
07:28:56|2257.65
07:28:57|2257.74
07:28:58|2257.74
07:28:58|2257.74
07:28:59|2257.74
07:29:01|2257.76
07:29:02|2257.93
07:29:03|2257.99
07:29:04|2257.85
07:29:05|2257.76
07:29:06|2257.85
07:29:07|2257.87
07:29:08|2257.78
07:29:09|2257.99
07:29:10|2257.99
07:29:11|2257.99
07:29:12|2257.99
07:29:13|2257.81
07:29:14|2257.81
07:29:15|2258.19
07:29:16|2257.94
07:29:17|2258.02
07:29:19|2258.02
07:29:19|2258.29
07:29:21|2258.29
07:29:22|2258.16
07:29:23|2258.16
07:29:24|2258.16
07:29:25|2258.03
07:29:26|2257.98
07:29:26|2258.21
07:29:29|2257.87
07:29:30|2257.93
07:29:31|2258.07
07:29:31|2258.09
07:29:32|2258.27
07:29:33|2258.27
07:29:35|2258.27
07:29:35|2258.27
07:29:37|2258.16
07:29:37|2258.31
07:29:38|2258.31
07:29:39|2258.31
07:29:41|2258.31
07:29:41|2258.31
07:29:42|2258.32
07:29:44|2258.32
07:29:44|2258.17
07:29:46|2258.34
07:29:47|2258.34
07:29:48|2258.34
07:29:49|2258.34
07:29:50|2258.37
07:29:51|2258.44
07:29:52|2258.5
07:29:53|2258.5
07:29:55|2258.24
07:29:55|2258.35
07:29:56|2258.35
07:29:57|2258.75
07:29:59|2258.9
07:30:00|2259.06
07:30:00|2259.05
07:30:01|2258.96
07:30:03|2258.98
07:30:04|2258.84
07:30:05|2258.76
07:30:06|2258.13
07:30:07|2257.87
07:30:08|2258.31
07:30:09|2258.46
07:30:10|2258.24
07:30:11|2258.15
07:30:12|2258.
07:30:13|2257.85
07:30:14|2257.78
07:30:15|2257.59
07:30:16|2257.51
07:30:17|2257.32
07:30:18|2257.32
07:30:19|2257.32
07:30:20|2257.41
07:30:21|2257.41
07:30:22|2257.32
07:30:23|2257.37
07:30:24|2257.37
07:30:25|2257.37
07:30:26|2257.32
07:30:27|2257.43
07:30:29|2257.03
07:30:29|2257.28
07:30:30|2257.
07:30:31|2257.24
07:30:32|2257.44
07:30:33|2257.19
07:30:34|2257.19
07:30:36|2257.19
07:30:36|2257.19
07:30:37|2257.19
07:30:38|2257.19
07:30:39|2257.19
07:30:40|2257.19
07:30:41|2257.07
07:30:42|2256.81
07:30:43|2256.7
07:30:44|2256.7
07:30:46|2256.44
07:30:48|2256.35
07:30:49|2256.53
07:30:50|2256.45
07:30:51|2256.66
07:30:52|2256.64
07:30:52|2256.36
07:30:54|2256.51
07:30:54|2256.51
07:30:55|2256.51
07:30:57|2256.51
07:30:58|2256.51
07:30:59|2256.51
07:31:00|2256.51
07:31:01|2256.37
07:31:02|2256.37
07:31:02|2256.2
07:31:04|2256.16
07:31:04|2256.26
07:31:05|2256.28
07:31:06|2256.28
07:31:08|2256.3
07:31:09|2256.3
07:31:09|2256.35
07:31:11|2256.35
07:31:12|2256.23
07:31:13|2256.56
07:31:14|2256.56
07:31:15|2256.6
07:31:15|2256.66
07:31:17|2256.66
07:31:18|2256.66
07:31:18|2256.66
07:31:20|2256.67
07:31:20|2256.67
07:31:22|2256.62
07:31:23|2256.62
07:31:24|2256.7
07:31:25|2256.7
07:31:26|2256.7
07:31:27|2256.7
07:31:28|2256.7
07:31:29|2256.5
07:31:30|2256.63
07:31:31|2256.58
07:31:32|2256.5
07:31:33|2256.64
07:31:34|2256.58
07:31:35|2256.58
07:31:36|2256.58
07:31:37|2256.58
07:31:38|2256.58
07:31:39|2256.58
07:31:40|2256.64
07:31:41|2256.64
07:31:42|2256.64
07:31:43|2256.64
07:31:44|2256.64
07:31:45|2256.58
07:31:47|2256.58
07:31:48|2256.52
07:31:49|2256.58
07:31:50|2256.58
07:31:51|2256.73
07:31:52|2256.73
07:31:54|2256.73
07:31:55|2256.96
07:31:55|2256.96
07:31:58|2256.96
07:31:58|2257.16
07:32:00|2257.26
07:32:00|2257.1
07:32:01|2257.07
07:32:03|2257.23
07:32:04|2256.91
07:32:05|2256.61
07:32:06|2256.61
07:32:07|2256.61
07:32:08|2256.61
07:32:09|2256.53
07:32:09|2256.53
07:32:11|2256.53
07:32:13|2256.68
07:32:14|2256.68
07:32:14|2256.67
07:32:15|2256.67
07:32:16|2256.63
07:32:17|2256.63
07:32:18|2256.63
07:32:19|2256.61
07:32:20|2256.48
07:32:21|2256.48
07:32:22|2256.68
07:32:23|2256.55
07:32:24|2256.53
07:32:25|2256.53
07:32:26|2256.24
07:32:27|2256.33
07:32:29|2256.24
07:32:30|2256.24
07:32:30|2256.24
07:32:31|2256.38
07:32:32|2256.38
07:32:33|2256.38
07:32:35|2256.38
07:32:36|2256.38
07:32:37|2256.38
07:32:37|2255.81
07:32:38|2255.83
07:32:39|2255.83
07:32:40|2256.
07:32:42|2256.
07:32:43|2256.
07:32:44|2255.73
07:32:44|2255.74
07:32:46|2255.37
07:32:48|2255.56
07:32:49|2255.56
07:32:50|2255.42
07:32:52|2255.42
07:32:53|2255.62
07:32:54|2255.58
07:32:55|2255.58
07:32:55|2255.29
07:32:57|2255.92
07:32:58|2256.02
07:32:58|2255.76
07:33:00|2255.76
07:33:01|2256.18
07:33:02|2256.04
07:33:03|2256.17
07:33:04|2256.17
07:33:05|2256.17
07:33:06|2256.26
07:33:07|2256.26
07:33:08|2256.26
07:33:10|2256.26
07:33:11|2255.94
07:33:11|2256.02
07:33:12|2255.81
07:33:13|2255.48
07:33:14|2255.48
07:33:15|2255.48
07:33:17|2255.48
07:33:17|2255.58
07:33:18|2255.58
07:33:20|2255.58
07:33:20|2255.58
07:33:22|2255.68
07:33:23|2256.1
07:33:23|2256.11
07:33:24|2256.11
07:33:25|2256.11
07:33:26|2256.26
07:33:27|2256.08
07:33:29|2256.08
07:33:30|2256.08
07:33:30|2256.08
07:33:32|2256.08
07:33:32|2256.58
07:33:33|2256.01
07:33:34|2256.01
07:33:35|2255.96
07:33:37|2256.23
07:33:38|2255.9
07:33:39|2255.74
07:33:39|2256.04
07:33:41|2255.85
07:33:41|2255.44
07:33:43|2255.44
07:33:44|2255.59
07:33:45|2255.59
07:33:45|2255.59
07:33:47|2255.59
07:33:47|2255.23
07:33:48|2255.9
07:33:49|2255.9
07:33:51|2255.53
07:33:52|2255.72
07:33:53|2255.72
07:33:54|2255.82
07:33:55|2255.82
07:33:56|2255.82
07:33:56|2255.82
07:33:57|2255.82
07:34:00|2255.76
07:34:00|2255.56
07:34:01|2255.56
07:34:03|2255.31
07:34:04|2255.31
07:34:05|2255.21
07:34:06|2255.21
07:34:07|2255.15
07:34:08|2255.15
07:34:09|2255.3
07:34:10|2255.38
07:34:11|2255.38
07:34:12|2254.86
07:34:13|2254.96
07:34:14|2254.73
07:34:15|2254.71
07:34:16|2254.71
07:34:16|2254.71
07:34:18|2254.74
07:34:19|2254.74
07:34:20|2254.99
07:34:21|2254.95
07:34:21|2254.95
07:34:23|2254.81
07:34:24|2254.66
07:34:26|2254.89
07:34:27|2254.66
07:34:27|2254.66
07:34:29|2254.66
07:34:30|2254.94
07:34:30|2255.11
07:34:31|2255.38
07:34:32|2255.38
07:34:34|2255.58
07:34:34|2255.74
07:34:36|2255.99
07:34:37|2256.09
07:34:38|2256.13
07:34:39|2256.13
07:34:40|2256.04
07:34:41|2255.88
07:34:42|2255.95
07:34:43|2255.95
07:34:44|2255.95
07:34:45|2255.95
07:34:46|2255.95
07:34:47|2255.98
07:34:48|2255.98
07:34:50|2255.99
07:34:50|2255.99
07:34:51|2255.99
07:34:52|2256.47
07:34:54|2256.67
07:34:55|2256.88
07:34:56|2256.88
07:34:57|2256.82
07:34:58|2256.97
07:34:59|2256.97
07:35:00|2257.02
07:35:01|2256.91
07:35:01|2256.91
07:35:03|2256.81
07:35:04|2256.58
07:35:04|2256.58
07:35:06|2256.84
07:35:07|2256.77
07:35:08|2256.77
07:35:09|2256.77
07:35:10|2256.83
07:35:11|2256.72
07:35:12|2256.35
07:35:13|2256.35
07:35:14|2256.41
07:35:15|2256.41
07:35:16|2256.41
07:35:17|2256.41
07:35:18|2256.41
07:35:19|2256.41
07:35:20|2256.41
07:35:21|2256.41
07:35:22|2256.41
07:35:23|2256.41
07:35:24|2256.41
07:35:25|2256.55
07:35:26|2256.68
07:35:27|2256.68
07:35:28|2256.68
07:35:29|2256.68
07:35:30|2256.68
07:35:31|2256.68
07:35:32|2256.68
07:35:33|2256.69
07:35:34|2256.31
07:35:35|2256.31
07:35:36|2256.21
07:35:38|2256.17
07:35:38|2255.97
07:35:39|2256.48
07:35:40|2256.64
07:35:41|2256.55
07:35:43|2256.55
07:35:43|2256.55
07:35:44|2256.55
07:35:45|2256.58
07:35:46|2256.43
07:35:47|2256.43
07:35:48|2256.43
07:35:50|2256.49
07:35:51|2256.49
07:35:53|2256.39
07:35:54|2256.39
07:35:55|2256.39
07:35:56|2256.36
07:35:57|2256.16
07:35:58|2256.16
07:35:59|2256.16
07:36:01|2256.38
07:36:02|2256.59
07:36:03|2256.59
07:36:04|2256.72
07:36:05|2256.64
07:36:06|2256.64
07:36:07|2256.64
07:36:08|2256.74
07:36:09|2256.74
07:36:10|2256.74
07:36:11|2256.74
07:36:12|2256.93
07:36:13|2256.94
07:36:14|2256.82
07:36:15|2256.82
07:36:16|2257.26
07:36:17|2256.98
07:36:18|2257.
07:36:19|2257.33
07:36:20|2257.3
07:36:22|2257.37
07:36:23|2257.3
07:36:23|2257.46
07:36:24|2257.75
07:36:25|2257.8
07:36:26|2257.77
07:36:27|2257.78
07:36:29|2257.78
07:36:29|2257.78
07:36:31|2257.86
07:36:31|2257.99
07:36:32|2258.09
07:36:34|2258.09
07:36:34|2258.52
07:36:36|2258.52
07:36:38|2258.64
07:36:38|2258.81
07:36:39|2258.71
07:36:41|2258.64
07:36:41|2258.65
07:36:42|2258.65
07:36:43|2258.82
07:36:44|2258.82
07:36:45|2258.82
07:36:46|2258.82
07:36:47|2258.82
07:36:48|2259.13
07:36:49|2259.15
07:36:50|2259.15
07:36:52|2259.05
07:36:53|2259.43
07:36:54|2259.41
07:36:55|2259.34
07:36:57|2259.2
07:36:58|2258.7
07:36:59|2258.7
07:37:00|2258.92
07:37:01|2258.48
07:37:03|2259.12
07:37:04|2258.89
07:37:04|2258.62
07:37:05|2258.6
07:37:06|2258.6
07:37:07|2258.2
07:37:08|2258.05
07:37:09|2257.86
07:37:10|2258.12
07:37:11|2258.14
07:37:12|2258.17
07:37:13|2257.96
07:37:14|2257.82
07:37:15|2257.64
07:37:16|2257.65
07:37:18|2257.65
07:37:18|2257.77
07:37:19|2257.75
07:37:20|2257.75
07:37:21|2257.75
07:37:22|2257.82
07:37:23|2257.94
07:37:24|2258.09
07:37:26|2257.99
07:37:26|2257.95
07:37:27|2257.95
07:37:28|2257.63
07:37:29|2257.63
07:37:31|2257.63
07:37:31|2257.63
07:37:32|2257.63
07:37:33|2257.87
07:37:34|2258.15
07:37:35|2258.18
07:37:36|2258.31
07:37:37|2258.23
07:37:38|2258.18
07:37:39|2258.02
07:37:40|2258.12
07:37:41|2258.14
07:37:42|2258.15
07:37:44|2258.15
07:37:45|2258.16
07:37:45|2258.21
07:37:46|2258.19
07:37:47|2258.15
07:37:48|2258.11
07:37:49|2258.11
07:37:51|2258.18
07:37:51|2257.76
07:37:53|2258.18
07:37:54|2258.18
07:37:56|2258.17
07:37:56|2258.17
07:37:58|2258.2
07:37:59|2258.02
07:38:00|2258.01
07:38:00|2258.01
07:38:01|2258.02
07:38:02|2257.88
07:38:04|2257.88
07:38:05|2257.88
07:38:05|2258.07
07:38:06|2258.12
07:38:07|2258.12
07:38:08|2258.16
07:38:10|2258.16
07:38:11|2257.98
07:38:12|2257.98
07:38:12|2257.98
07:38:13|2257.98
07:38:14|2257.98
07:38:15|2257.98
07:38:17|2257.98
07:38:17|2257.98
07:38:19|2257.98
07:38:20|2257.98
07:38:21|2257.98
07:38:21|2258.11
07:38:23|2258.2
07:38:23|2258.16
07:38:24|2258.16
07:38:26|2258.32
07:38:27|2258.32
07:38:28|2258.32
07:38:29|2258.32
07:38:29|2258.32
07:38:31|2258.32
07:38:32|2258.32
07:38:33|2258.02
07:38:34|2258.02
07:38:35|2258.02
07:38:36|2258.02
07:38:37|2258.33
07:38:38|2258.33
07:38:39|2258.33
07:38:40|2258.33
07:38:41|2258.33
07:38:42|2258.36
07:38:43|2258.38
07:38:45|2258.38
07:38:45|2258.38
07:38:46|2258.49
07:38:47|2258.6
07:38:48|2258.6
07:38:49|2258.35
07:38:50|2258.35
07:38:52|2258.35
07:38:52|2258.35
07:38:54|2258.35
07:38:56|2258.35
07:38:57|2258.35
07:38:57|2258.35
07:38:59|2258.41
07:38:59|2258.34
07:39:01|2258.41
07:39:02|2258.45
07:39:03|2258.69
07:39:04|2258.64
07:39:05|2258.33
07:39:06|2258.33
07:39:07|2258.33
07:39:08|2258.33
07:39:09|2258.33
07:39:10|2258.33
07:39:10|2258.83
07:39:12|2258.83
07:39:12|2258.83
07:39:14|2258.83
07:39:15|2258.83
07:39:15|2258.66
07:39:17|2258.77
07:39:18|2258.89
07:39:19|2258.89
07:39:20|2258.89
07:39:21|2258.89
07:39:21|2258.96
07:39:23|2259.06
07:39:24|2259.06
07:39:25|2258.94
07:39:26|2258.94
07:39:26|2258.94
07:39:28|2258.94
07:39:29|2258.94
07:39:30|2258.94
07:39:31|2258.94
07:39:32|2258.94
07:39:34|2258.91
07:39:34|2258.8
07:39:36|2258.8
07:39:36|2259.18
07:39:37|2259.14
07:39:38|2258.99
07:39:39|2259.04
07:39:40|2259.04
07:39:42|2259.04
07:39:42|2259.05
07:39:43|2259.13
07:39:44|2259.38
07:39:46|2259.28
07:39:47|2259.28
07:39:47|2259.27
07:39:49|2259.27
07:39:50|2259.08
07:39:51|2259.
07:39:52|2259.11
07:39:53|2259.2
07:39:54|2259.37
07:39:55|2259.41
07:39:56|2259.41
07:39:57|2259.41
07:39:58|2259.41
07:39:59|2259.37
07:40:00|2259.27
07:40:01|2259.27
07:40:02|2259.27
07:40:03|2259.65
07:40:04|2259.32
07:40:05|2259.32
07:40:06|2259.35
07:40:07|2259.35
07:40:09|2259.45
07:40:10|2259.47
07:40:10|2259.45
07:40:12|2259.52
07:40:13|2259.52
07:40:13|2259.52
07:40:15|2259.73
07:40:16|2259.78
07:40:17|2259.78
07:40:17|2259.78
07:40:18|2259.88
07:40:19|2259.98
07:40:21|2259.98
07:40:21|2259.98
07:40:23|2259.98
07:40:23|2260.09
07:40:24|2260.02
07:40:26|2259.9
07:40:27|2259.59
07:40:28|2259.76
07:40:28|2259.89
07:40:29|2259.89
07:40:31|2259.84
07:40:32|2259.9
07:40:33|2259.96
07:40:33|2260.09
07:40:34|2259.81
07:40:36|2259.9
07:40:36|2259.9
07:40:38|2259.9
07:40:39|2259.71
07:40:40|2259.5
07:40:40|2259.2
07:40:41|2259.32
07:40:42|2259.1
07:40:43|2259.23
07:40:44|2259.23
07:40:46|2258.9
07:40:46|2258.9
07:40:47|2258.86
07:40:48|2258.71
07:40:49|2258.47
07:40:51|2258.5
07:40:52|2258.51
07:40:53|2258.68
07:40:53|2258.68
07:40:55|2258.68
07:40:56|2258.68
07:40:58|2258.32
07:40:59|2258.42
07:41:00|2258.42
07:41:01|2258.54
07:41:02|2258.54
07:41:03|2258.57
07:41:04|2258.57
07:41:05|2258.57
07:41:07|2258.27
07:41:08|2258.22
07:41:09|2258.22
07:41:10|2258.22
07:41:11|2258.2
07:41:12|2258.2
07:41:13|2258.2
07:41:14|2258.2
07:41:15|2258.2
07:41:16|2258.2
07:41:17|2258.29
07:41:18|2258.29
07:41:19|2258.2
07:41:20|2258.2
07:41:21|2258.2
07:41:22|2258.22
07:41:24|2258.15
07:41:25|2257.85
07:41:25|2257.78
07:41:26|2257.78
07:41:27|2257.85
07:41:28|2257.84
07:41:29|2257.77
07:41:31|2257.77
07:41:31|2257.76
07:41:33|2257.79
07:41:34|2257.83
07:41:34|2258.01
07:41:35|2258.08
07:41:36|2258.19
07:41:37|2257.95
07:41:38|2257.94
07:41:40|2257.89
07:41:40|2257.96
07:41:41|2257.96
07:41:43|2257.8
07:41:43|2257.7
07:41:44|2257.88
07:41:45|2258.4
07:41:46|2258.09
07:41:48|2258.09
07:41:48|2258.09
07:41:49|2258.06
07:41:51|2258.23
07:41:52|2258.23
07:41:52|2258.23
07:41:53|2258.4
07:41:54|2258.41
07:41:56|2258.38
07:41:57|2258.37
07:41:58|2258.32
07:41:59|2258.35
07:42:00|2258.33
07:42:02|2258.27
07:42:02|2258.27
07:42:04|2258.27
07:42:05|2258.27
07:42:06|2258.35
07:42:07|2258.34
07:42:08|2258.34
07:42:09|2258.34
07:42:10|2258.4
07:42:11|2258.26
07:42:11|2258.24
07:42:12|2258.35
07:42:14|2258.32
07:42:14|2258.77
07:42:15|2258.87
07:42:17|2258.97
07:42:18|2258.94
07:42:19|2258.94
07:42:20|2258.94
07:42:21|2259.06
07:42:22|2259.04
07:42:24|2259.2
07:42:24|2259.2
07:42:25|2259.2
07:42:26|2259.2
07:42:27|2259.52
07:42:29|2259.18
07:42:30|2259.2
07:42:31|2259.2
07:42:32|2259.2
07:42:33|2259.52
07:42:34|2259.52
07:42:35|2259.52
07:42:36|2259.45
07:42:37|2259.72
07:42:37|2259.72
07:42:38|2259.72
07:42:40|2259.72
07:42:41|2259.76
07:42:42|2259.76
07:42:43|2260.
07:42:43|2260.
07:42:45|2260.
07:42:46|2260.01
07:42:46|2260.01
07:42:48|2259.77
07:42:49|2259.77
07:42:50|2259.77
07:42:51|2259.45
07:42:51|2259.45
07:42:53|2259.32
07:42:54|2259.11
07:42:54|2259.05
07:42:56|2259.05
07:42:58|2259.05
07:42:58|2259.05
07:43:00|2258.99
07:43:01|2259.1
07:43:02|2259.1
07:43:03|2259.1
07:43:05|2259.11
07:43:06|2258.94
07:43:07|2258.92
07:43:08|2258.94
07:43:09|2258.94
07:43:10|2258.94
07:43:12|2258.94
07:43:12|2258.94
07:43:13|2258.94
07:43:14|2258.94
07:43:15|2258.94
07:43:17|2258.94
07:43:18|2258.94
07:43:19|2258.94
07:43:20|2258.94
07:43:20|2258.94
07:43:21|2259.12
07:43:22|2259.12
07:43:24|2259.04
07:43:25|2258.7
07:43:26|2258.7
07:43:27|2258.7
07:43:28|2258.62
07:43:29|2258.74
07:43:30|2258.7
07:43:31|2258.85
07:43:31|2258.85
07:43:33|2258.72
07:43:34|2258.72
07:43:35|2258.72
07:43:36|2258.7
07:43:37|2258.7
07:43:39|2258.7
07:43:39|2258.7
07:43:40|2258.7
07:43:42|2258.7
07:43:42|2258.93
07:43:44|2258.93
07:43:45|2258.93
07:43:45|2258.93
07:43:46|2258.84
07:43:47|2258.84
07:43:49|2258.84
07:43:50|2258.84
07:43:50|2258.84
07:43:52|2258.84
07:43:52|2258.84
07:43:54|2258.75
07:43:55|2258.75
07:43:56|2258.75
07:43:57|2258.75
07:43:58|2258.75
07:44:00|2258.65
07:44:01|2258.65
07:44:02|2258.65
07:44:04|2258.65
07:44:04|2258.65
07:44:05|2258.56
07:44:06|2258.88
07:44:07|2258.88
07:44:09|2258.88
07:44:10|2258.88
07:44:10|2258.24
07:44:11|2258.2
07:44:13|2258.17
07:44:13|2258.17
07:44:14|2258.17
07:44:15|2258.17
07:44:17|2258.37
07:44:17|2258.39
07:44:18|2258.39
07:44:20|2258.6
07:44:20|2258.81
07:44:22|2259.
07:44:23|2258.86
07:44:23|2258.77
07:44:24|2259.01
07:44:25|2258.95
07:44:26|2258.95
07:44:27|2258.95
07:44:29|2259.14
07:44:30|2258.92
07:44:30|2258.92
07:44:31|2259.09
07:44:33|2258.8
07:44:34|2259.29
07:44:35|2259.42
07:44:35|2259.55
07:44:37|2259.59
07:44:38|2259.52
07:44:39|2259.52
07:44:40|2259.52
07:44:41|2259.52
07:44:42|2259.52
07:44:44|2259.73
07:44:44|2259.81
07:44:45|2259.81
07:44:46|2259.52
07:44:47|2259.52
07:44:48|2259.51
07:44:50|2259.66
07:44:51|2259.66
07:44:51|2259.66
07:44:52|2259.66
07:44:54|2259.66
07:44:54|2259.66
07:44:56|2259.62
07:44:56|2259.62
07:44:57|2259.62
07:44:59|2259.87
07:45:01|2260.15
07:45:02|2260.25
07:45:04|2260.13
07:45:04|2259.88
07:45:05|2259.72
07:45:07|2259.67
07:45:07|2259.17
07:45:08|2259.38
07:45:09|2259.35
07:45:10|2259.12
07:45:11|2259.29
07:45:13|2259.35
07:45:14|2259.33
07:45:15|2259.35
07:45:16|2259.46
07:45:17|2259.59
07:45:18|2259.62
07:45:19|2259.61
07:45:20|2259.38
07:45:22|2259.38
07:45:22|2259.54
07:45:23|2259.54
07:45:24|2259.47
07:45:25|2259.47
07:45:26|2259.47
07:45:28|2259.47
07:45:29|2259.47
07:45:29|2259.47
07:45:30|2259.47
07:45:31|2259.47
07:45:33|2259.16
07:45:34|2259.41
07:45:35|2259.36
07:45:36|2259.52
07:45:36|2259.66
07:45:38|2259.66
07:45:38|2259.31
07:45:39|2259.41
07:45:40|2259.41
07:45:42|2259.41
07:45:43|2259.41
07:45:44|2259.13
07:45:45|2259.09
07:45:46|2259.09
07:45:47|2259.09
07:45:48|2259.14
07:45:49|2259.19
07:45:50|2259.19
07:45:51|2259.19
07:45:52|2259.19
07:45:53|2259.19
07:45:54|2259.36
07:45:55|2259.52
07:45:56|2259.49
07:45:57|2259.49
07:45:58|2259.49
07:45:59|2259.49
07:46:01|2259.71
07:46:02|2259.71
07:46:03|2259.71
07:46:04|2259.7
07:46:06|2259.47
07:46:07|2259.47
07:46:07|2259.47
07:46:09|2259.47
07:46:10|2259.58
07:46:11|2259.8
07:46:12|2259.98
07:46:13|2259.98
07:46:14|2259.98
07:46:15|2259.98
07:46:16|2259.98
07:46:17|2259.98
07:46:18|2259.98
07:46:19|2259.98
07:46:20|2260.21
07:46:22|2260.21
07:46:22|2260.21
07:46:23|2260.21
07:46:24|2260.21
07:46:26|2260.21
07:46:27|2260.09
07:46:27|2260.24
07:46:29|2260.32
07:46:30|2260.16
07:46:30|2260.16
07:46:31|2260.16
07:46:32|2260.16
07:46:33|2260.39
07:46:34|2260.41
07:46:35|2260.55
07:46:37|2260.55
07:46:37|2260.55
07:46:38|2260.58
07:46:39|2260.58
07:46:40|2260.58
07:46:41|2260.51
07:46:42|2260.51
07:46:43|2260.51
07:46:45|2260.51
07:46:45|2260.51
07:46:46|2260.51
07:46:47|2260.51
07:46:48|2260.65
07:46:49|2260.61
07:46:50|2260.76
07:46:52|2260.19
07:46:52|2260.07
07:46:53|2260.02
07:46:54|2259.97
07:46:55|2259.75
07:46:57|2259.8
07:46:57|2259.83
07:46:58|2259.83
07:47:00|2259.83
07:47:01|2259.85
07:47:03|2259.85
07:47:04|2259.85
07:47:04|2259.48
07:47:06|2259.48
07:47:07|2259.21
07:47:08|2259.59
07:47:09|2259.85
07:47:10|2259.85
07:47:11|2259.85
07:47:13|2259.85
07:47:13|2259.85
07:47:14|2259.85
07:47:15|2259.64
07:47:16|2259.64
07:47:18|2259.64
07:47:19|2259.66
07:47:19|2259.66
07:47:20|2259.49
07:47:22|2259.49
07:47:23|2259.67
07:47:24|2259.67
07:47:24|2259.67
07:47:26|2259.67
07:47:26|2259.67
07:47:27|2259.67
07:47:28|2259.88
07:47:30|2259.92
07:47:31|2259.92
07:47:32|2259.92
07:47:33|2259.5
07:47:33|2259.5
07:47:35|2259.5
07:47:35|2259.7
07:47:37|2259.54
07:47:38|2259.47
07:47:38|2259.47
07:47:40|2259.47
07:47:41|2259.42
07:47:41|2259.42
07:47:43|2259.45
07:47:44|2259.45
07:47:45|2259.41
07:47:46|2259.41
07:47:47|2259.41
07:47:48|2259.41
07:47:49|2259.7
07:47:50|2259.7
07:47:51|2259.7
07:47:52|2259.7
07:47:53|2259.7
07:47:55|2259.7
07:47:55|2259.7
07:47:56|2259.7
07:47:57|2259.7
07:47:59|2259.79
07:48:00|2259.79
07:48:01|2259.72
07:48:03|2259.57
07:48:04|2259.76
07:48:05|2259.76
07:48:06|2259.76
07:48:07|2259.76
07:48:08|2259.86
07:48:09|2260.06
07:48:10|2259.79
07:48:11|2259.94
07:48:12|2259.94
07:48:13|2259.94
07:48:14|2259.79
07:48:15|2259.79
07:48:16|2259.79
07:48:17|2259.79
07:48:19|2260.03
07:48:20|2260.03
07:48:21|2260.25
07:48:21|2260.25
07:48:22|2260.25
07:48:23|2260.17
07:48:24|2260.17
07:48:25|2260.17
07:48:27|2260.17
07:48:27|2259.94
07:48:29|2260.16
07:48:30|2260.16
07:48:30|2260.16
07:48:32|2260.28
07:48:32|2260.28
07:48:34|2260.28
07:48:35|2260.06
07:48:36|2260.
07:48:36|2259.95
07:48:38|2259.95
07:48:39|2259.95
07:48:40|2259.95
07:48:40|2260.21
07:48:41|2260.21
07:48:42|2260.21
07:48:44|2260.21
07:48:44|2260.21
07:48:45|2260.21
07:48:47|2260.21
07:48:48|2260.21
07:48:49|2260.21
07:48:50|2260.21
07:48:51|2260.39
07:48:52|2260.36
07:48:53|2260.36
07:48:54|2260.36
07:48:55|2260.36
07:48:56|2260.09
07:48:57|2260.07
07:48:58|2259.84
07:48:59|2260.03
07:49:00|2259.44
07:49:01|2259.37
07:49:02|2259.36
07:49:04|2259.37
07:49:05|2259.37
07:49:06|2259.37
07:49:08|2259.51
07:49:09|2259.57
07:49:10|2259.57
07:49:11|2259.57
07:49:12|2259.65
07:49:13|2259.73
07:49:14|2259.73
07:49:15|2259.73
07:49:16|2259.73
07:49:18|2259.73
07:49:18|2259.73
07:49:19|2259.73
07:49:21|2259.8
07:49:22|2259.8
07:49:22|2259.8
07:49:23|2259.8
07:49:24|2259.8
07:49:25|2259.8
07:49:26|2259.64
07:49:27|2259.74
07:49:29|2259.74
07:49:29|2259.74
07:49:30|2259.74
07:49:31|2259.74
07:49:32|2259.33
07:49:33|2259.12
07:49:34|2259.33
07:49:36|2259.33
07:49:36|2259.33
07:49:37|2259.35
07:49:38|2259.35
07:49:39|2259.35
07:49:40|2259.35
07:49:41|2259.35
07:49:42|2259.35
07:49:43|2259.58
07:49:45|2259.58
07:49:46|2259.58
07:49:47|2259.58
07:49:48|2259.58
07:49:48|2259.58
07:49:50|2259.92
07:49:50|2259.92
07:49:52|2259.92
07:49:53|2259.92
07:49:54|2259.92
07:49:55|2259.92
07:49:56|2260.13
07:49:56|2260.21
07:49:58|2260.21
07:49:58|2260.05
07:50:00|2259.88
07:50:00|2259.88
07:50:02|2259.62
07:50:03|2259.62
07:50:05|2259.84
07:50:06|2259.78
07:50:07|2259.78
07:50:07|2259.78
07:50:08|2259.87
07:50:10|2259.96
07:50:11|2259.96
07:50:13|2260.15
07:50:14|2260.15
07:50:15|2260.15
07:50:16|2260.15
07:50:17|2260.01
07:50:17|2259.94
07:50:18|2259.94
07:50:20|2259.94
07:50:20|2259.94
07:50:22|2259.94
07:50:23|2259.83
07:50:24|2259.83
07:50:25|2259.91
07:50:26|2259.91
07:50:26|2259.91
07:50:27|2260.01
07:50:28|2260.01
07:50:30|2259.77
07:50:31|2259.77
07:50:32|2259.77
07:50:33|2259.72
07:50:34|2259.72
07:50:35|2259.72
07:50:36|2259.72
07:50:37|2259.72
07:50:38|2259.32
07:50:39|2259.32
07:50:40|2259.32
07:50:41|2259.32
07:50:42|2258.95
07:50:43|2259.03
07:50:44|2259.03
07:50:45|2259.18
07:50:46|2259.18
07:50:47|2259.18
07:50:48|2259.07
07:50:49|2259.07
07:50:50|2259.07
07:50:51|2259.07
07:50:52|2259.07
07:50:53|2259.07
07:50:54|2259.07
07:50:55|2259.1
07:50:56|2259.1
07:50:57|2259.1
07:50:58|2259.15
07:50:59|2259.2
07:51:00|2259.21
07:51:01|2259.15
07:51:02|2259.15
07:51:03|2259.05
07:51:04|2259.04
07:51:06|2259.04
07:51:06|2259.04
07:51:08|2259.04
07:51:08|2259.04
07:51:10|2259.04
07:51:10|2258.24
07:51:11|2258.31
07:51:13|2258.15
07:51:13|2258.23
07:51:15|2258.23
07:51:15|2258.23
07:51:17|2258.23
07:51:18|2258.
07:51:19|2258.
07:51:20|2258.06
07:51:21|2258.06
07:51:23|2258.06
07:51:23|2258.1
07:51:25|2258.1
07:51:25|2258.31
07:51:27|2258.31
07:51:28|2258.31
07:51:29|2258.31
07:51:30|2258.15
07:51:31|2257.85
07:51:33|2257.98
07:51:34|2257.98
07:51:34|2257.98
07:51:35|2258.16
07:51:36|2258.36
07:51:37|2258.36
07:51:39|2258.56
07:51:40|2258.56
07:51:41|2258.56
07:51:41|2258.56
07:51:43|2258.56
07:51:44|2258.6
07:51:45|2258.61
07:51:46|2258.61
07:51:47|2258.61
07:51:48|2258.47
07:51:48|2258.47
07:51:50|2258.47
07:51:51|2258.46
07:51:52|2258.46
07:51:53|2258.46
07:51:54|2258.46
07:51:55|2258.46
07:51:56|2258.46
07:51:57|2258.46
07:51:57|2258.66
07:51:58|2258.71
07:51:59|2258.71
07:52:00|2258.83
07:52:02|2258.88
07:52:03|2258.65
07:52:04|2258.93
07:52:06|2258.65
07:52:07|2258.65
07:52:08|2258.65
07:52:09|2258.6
07:52:11|2258.6
07:52:12|2258.33
07:52:13|2258.32
07:52:14|2258.32
07:52:15|2258.32
07:52:16|2258.28
07:52:17|2258.28
07:52:18|2258.28
07:52:19|2258.28
07:52:20|2258.28
07:52:21|2258.28
07:52:22|2258.28
07:52:23|2258.18
07:52:25|2258.18
07:52:25|2258.18
07:52:26|2258.13
07:52:27|2258.13
07:52:29|2258.13
07:52:29|2258.13
07:52:31|2258.13
07:52:31|2258.13
07:52:32|2258.13
07:52:33|2258.13
07:52:34|2258.13
07:52:35|2258.13
07:52:36|2258.13
07:52:37|2258.25
07:52:38|2258.25
07:52:39|2258.29
07:52:41|2258.29
07:52:42|2258.29
07:52:43|2258.29
07:52:44|2258.29
07:52:45|2258.29
07:52:46|2258.29
07:52:47|2258.29
07:52:48|2258.14
07:52:49|2257.89
07:52:50|2257.89
07:52:51|2257.89
07:52:52|2257.89
07:52:53|2258.16
07:52:54|2258.16
07:52:55|2258.25
07:52:56|2258.51
07:52:57|2258.51
07:52:58|2258.51
07:52:59|2258.64
07:53:00|2258.62
07:53:01|2258.62
07:53:02|2258.62
07:53:03|2258.62
07:53:04|2258.33
07:53:05|2258.15
07:53:06|2258.01
07:53:07|2257.87
07:53:08|2257.87
07:53:10|2257.87
07:53:11|2257.87
07:53:12|2257.95
07:53:13|2257.95
07:53:14|2257.95
07:53:15|2257.95
07:53:16|2258.13
07:53:17|2258.13
07:53:18|2257.99
07:53:19|2257.99
07:53:20|2257.99
07:53:21|2258.01
07:53:22|2258.01
07:53:23|2258.01
07:53:24|2258.01
07:53:25|2257.9
07:53:26|2257.9
07:53:27|2257.9
07:53:28|2257.92
07:53:29|2257.77
07:53:30|2257.77
07:53:31|2257.76
07:53:32|2257.76
07:53:33|2257.76
07:53:34|2257.76
07:53:35|2257.9
07:53:36|2258.19
07:53:37|2258.17
07:53:38|2258.17
07:53:39|2258.17
07:53:40|2258.17
07:53:41|2258.41
07:53:42|2258.5
07:53:43|2258.5
07:53:45|2258.68
07:53:46|2258.59
07:53:46|2258.59
07:53:47|2258.49
07:53:48|2258.44
07:53:49|2258.46
07:53:51|2258.39
07:53:51|2258.39
07:53:53|2258.39
07:53:53|2258.39
07:53:54|2258.39
07:53:55|2258.39
07:53:56|2258.39
07:53:58|2258.39
07:53:58|2258.39
07:53:59|2258.39
07:54:01|2258.42
07:54:01|2258.57
07:54:02|2258.57
07:54:03|2258.57
07:54:04|2258.57
07:54:05|2258.57
07:54:07|2258.57
07:54:07|2258.36
07:54:09|2258.44
07:54:10|2258.26
07:54:11|2258.25
07:54:12|2258.16
07:54:13|2258.15
07:54:15|2258.23
07:54:15|2258.2
07:54:16|2258.19
07:54:17|2258.19
07:54:18|2258.32
07:54:20|2258.18
07:54:21|2258.18
07:54:21|2258.18
07:54:23|2258.18
07:54:24|2258.18
07:54:25|2258.18
07:54:26|2258.15
07:54:26|2258.05
07:54:27|2258.13
07:54:29|2258.13
07:54:29|2258.1
07:54:30|2258.1
07:54:31|2258.1
07:54:32|2258.11
07:54:33|2258.11
07:54:35|2258.11
07:54:36|2258.11
07:54:37|2258.11
07:54:38|2258.11
07:54:39|2257.99
07:54:40|2257.99
07:54:40|2257.99
07:54:42|2257.99
07:54:43|2257.99
07:54:44|2258.26
07:54:45|2258.26
07:54:45|2258.1
07:54:47|2257.94
07:54:48|2257.94
07:54:49|2258.04
07:54:50|2258.53
07:54:51|2258.46
07:54:52|2258.46
07:54:53|2258.46
07:54:54|2258.53
07:54:55|2258.53
07:54:56|2258.53
07:54:57|2258.53
07:54:58|2258.53
07:54:59|2258.53
07:55:00|2258.53
07:55:01|2258.74
07:55:02|2258.9
07:55:03|2258.67
07:55:04|2258.67
07:55:05|2258.08
07:55:06|2258.08
07:55:07|2257.89
07:55:08|2257.89
07:55:09|2257.89
07:55:10|2258.03
07:55:11|2258.05
07:55:12|2258.23
07:55:14|2258.3
07:55:15|2258.37
07:55:16|2258.14
07:55:16|2258.14
07:55:18|2258.14
07:55:19|2258.14
07:55:20|2258.39
07:55:20|2258.39
07:55:21|2258.5
07:55:22|2258.54
07:55:23|2258.31
07:55:25|2258.18
07:55:25|2258.18
07:55:26|2258.18
07:55:28|2258.18
07:55:28|2258.18
07:55:30|2258.18
07:55:31|2258.43
07:55:32|2258.41
07:55:33|2258.41
07:55:34|2258.41
07:55:36|2258.41
07:55:36|2258.41
07:55:37|2258.41
07:55:38|2258.41
07:55:39|2258.6
07:55:40|2258.6
07:55:41|2258.6
07:55:42|2258.6
07:55:43|2258.78
07:55:44|2258.78
07:55:46|2258.9
07:55:47|2258.81
07:55:47|2258.81
07:55:48|2258.92
07:55:49|2258.78
07:55:50|2258.92
07:55:51|2258.92
07:55:52|2258.92
07:55:54|2258.51
07:55:54|2258.51
07:55:55|2258.6
07:55:57|2258.82
07:55:57|2258.82
07:55:58|2258.82
07:56:00|2258.35
07:56:01|2258.2
07:56:02|2258.51
07:56:02|2258.51
07:56:03|2258.47
07:56:04|2258.35
07:56:05|2258.41
07:56:06|2258.42
07:56:08|2258.42
07:56:08|2258.19
07:56:10|2258.08
07:56:11|2258.08
07:56:12|2258.08
07:56:12|2258.53
07:56:13|2258.53
07:56:14|2258.6
07:56:16|2258.6
07:56:17|2258.6
07:56:18|2258.6
07:56:19|2258.46
07:56:20|2258.46
07:56:22|2258.46
07:56:22|2258.46
07:56:23|2258.17
07:56:25|2258.17
07:56:26|2258.17
07:56:27|2258.17
07:56:27|2258.17
07:56:29|2258.17
07:56:29|2258.07
07:56:31|2258.07
07:56:32|2258.07
07:56:32|2257.94
07:56:33|2257.94
07:56:35|2257.76
07:56:35|2257.76
07:56:37|2257.76
07:56:38|2257.76
07:56:38|2257.76
07:56:39|2258.15
07:56:40|2258.15
07:56:41|2258.15
07:56:42|2257.75
07:56:43|2257.75
07:56:45|2257.74
07:56:46|2257.74
07:56:46|2257.74
07:56:47|2257.74
07:56:48|2257.74
07:56:49|2257.83
07:56:51|2257.83
07:56:52|2257.83
07:56:52|2257.83
07:56:54|2257.83
07:56:54|2257.8
07:56:55|2258.02
07:56:57|2258.02
07:56:58|2258.02
07:56:59|2258.02
07:57:00|2258.11
07:57:00|2258.02
07:57:02|2257.99
07:57:03|2257.98
07:57:04|2257.98
07:57:05|2257.98
07:57:06|2257.87
07:57:07|2257.87
07:57:08|2257.87
07:57:09|2257.87
07:57:09|2258.03
07:57:11|2257.72
07:57:12|2257.72
07:57:13|2257.72
07:57:15|2257.63
07:57:16|2257.96
07:57:17|2258.18
07:57:18|2258.18
07:57:19|2258.18
07:57:20|2258.26
07:57:21|2258.26
07:57:22|2258.26
07:57:23|2258.26
07:57:24|2258.26
07:57:26|2258.45
07:57:27|2258.55
07:57:27|2258.59
07:57:28|2258.59
07:57:29|2258.47
07:57:31|2258.38
07:57:31|2258.08
07:57:32|2258.08
07:57:33|2257.91
07:57:35|2257.91
07:57:36|2257.91
07:57:38|2257.91
07:57:38|2258.
07:57:40|2258.
07:57:40|2258.
07:57:41|2258.
07:57:42|2258.
07:57:43|2258.
07:57:45|2258.
07:57:45|2257.97
07:57:47|2258.01
07:57:47|2258.15
07:57:48|2258.15
07:57:49|2258.15
07:57:52|2258.15
07:57:52|2258.15
07:57:53|2258.04
07:57:55|2258.04
07:57:56|2258.04
07:57:57|2258.04
07:57:57|2258.04
07:57:58|2258.04
07:57:59|2258.04
07:58:00|2258.04
07:58:02|2258.05
07:58:02|2258.05
07:58:03|2258.05
07:58:04|2258.05
07:58:06|2258.05
07:58:06|2258.48
07:58:08|2258.36
07:58:08|2258.48
07:58:09|2258.56
07:58:10|2258.56
07:58:12|2258.56
07:58:12|2258.56
07:58:13|2258.56
07:58:15|2258.56
07:58:15|2258.23
07:58:16|2258.23
07:58:18|2258.23
07:58:19|2258.23
07:58:20|2258.23
07:58:20|2258.23
07:58:22|2258.23
07:58:23|2258.57
07:58:23|2258.7
07:58:25|2258.7
07:58:25|2259.08
07:58:26|2259.08
07:58:27|2259.13
07:58:29|2259.2
07:58:30|2259.2
07:58:31|2259.32
07:58:32|2259.44
07:58:32|2259.44
07:58:34|2259.44
07:58:35|2259.44
07:58:36|2259.45
07:58:37|2259.45
07:58:38|2259.45
07:58:39|2259.45
07:58:39|2259.86
07:58:41|2259.73
07:58:41|2259.51
07:58:43|2259.68
07:58:44|2259.68
07:58:45|2259.24
07:58:46|2258.98
07:58:46|2258.98
07:58:48|2259.26
07:58:49|2259.26
07:58:49|2259.26
07:58:51|2259.26
07:58:52|2259.26
07:58:52|2259.26
07:58:53|2259.26
07:58:55|2259.26
07:58:57|2259.26
07:58:57|2259.26
07:58:58|2259.26
07:58:59|2259.26
07:59:00|2259.46
07:59:02|2259.46
07:59:03|2259.41
07:59:03|2259.26
07:59:04|2259.34
07:59:06|2259.34
07:59:06|2259.34
07:59:08|2259.34
07:59:08|2259.3
07:59:09|2259.3
07:59:10|2259.3
07:59:11|2259.3
07:59:14|2259.3
07:59:14|2259.26
07:59:16|2259.44
07:59:17|2259.44
07:59:19|2259.44
07:59:20|2259.44
07:59:21|2259.53
07:59:21|2259.53
07:59:23|2259.53
07:59:23|2259.53
07:59:25|2259.51
07:59:26|2259.51
07:59:27|2259.51
07:59:27|2259.51
07:59:29|2259.51
07:59:30|2259.51
07:59:31|2259.51
07:59:31|2259.51
07:59:33|2259.51
07:59:34|2259.51
07:59:34|2259.44
07:59:35|2259.44
07:59:37|2259.44
07:59:37|2259.44
07:59:38|2259.44
07:59:40|2259.44
07:59:40|2259.67
07:59:41|2259.67
07:59:42|2259.67
07:59:43|2259.67
07:59:44|2259.67
07:59:45|2259.5
07:59:47|2259.5
07:59:48|2259.69
07:59:49|2259.69
07:59:50|2259.69
07:59:51|2259.69
07:59:52|2259.69
07:59:53|2259.69
07:59:54|2259.74
07:59:55|2259.74
07:59:56|2259.74
07:59:57|2259.74
07:59:58|2259.74
07:59:59|2259.74
08:00:00|2259.74
08:00:01|2259.78
08:00:02|2259.62
08:00:03|2259.62
08:00:04|2259.66
08:00:05|2259.66
08:00:06|2259.53
08:00:07|2259.13
08:00:08|2258.33
08:00:10|2258.58
08:00:10|2258.83
08:00:11|2258.83
08:00:12|2258.83
08:00:14|2258.5
08:00:16|2258.69
08:00:17|2258.69
08:00:18|2258.35
08:00:19|2258.24
08:00:20|2258.24
08:00:21|2258.24
08:00:22|2258.24
08:00:24|2258.24
08:00:24|2258.25
08:00:25|2258.28
08:00:27|2258.28
08:00:28|2258.28
08:00:29|2258.28
08:00:30|2258.4
08:00:31|2258.4
08:00:32|2258.4
08:00:33|2258.4
08:00:34|2258.37
08:00:35|2258.37
08:00:36|2258.37
08:00:37|2258.37
08:00:38|2258.37
08:00:39|2258.27
08:00:40|2258.27
08:00:41|2258.27
08:00:42|2258.27
08:00:43|2258.27
08:00:44|2258.48
08:00:45|2258.64
08:00:46|2258.64
08:00:47|2258.64
08:00:48|2258.64
08:00:50|2258.64
08:00:50|2258.64
08:00:51|2258.35
08:00:52|2258.35
08:00:53|2258.35
08:00:54|2258.35
08:00:56|2258.35
08:00:56|2258.35
08:00:57|2258.35
08:00:58|2258.35
08:00:59|2258.43
08:01:01|2258.03
08:01:01|2258.04
08:01:03|2257.82
08:01:04|2257.78
08:01:04|2257.78
08:01:06|2258.21
08:01:06|2258.21
08:01:07|2258.21
08:01:10|2258.21
08:01:10|2258.21
08:01:11|2258.27
08:01:12|2258.27
08:01:13|2258.27
08:01:15|2258.27
08:01:16|2258.09
08:01:18|2258.09
08:01:18|2258.09
08:01:20|2258.09
08:01:21|2258.09
08:01:22|2258.09
08:01:23|2257.57
08:01:25|2257.54
08:01:25|2257.59
08:01:26|2257.59
08:01:28|2257.59
08:01:28|2257.59
08:01:29|2257.59
08:01:30|2257.59
08:01:31|2257.59
08:01:32|2257.59
08:01:34|2257.48
08:01:34|2257.46
08:01:36|2257.46
08:01:37|2257.56
08:01:38|2257.39
08:01:39|2257.39
08:01:40|2257.45
08:01:40|2257.45
08:01:41|2257.45
08:01:43|2257.45
08:01:44|2257.45
08:01:44|2257.45
08:01:46|2257.45
08:01:46|2257.45
08:01:48|2257.45
08:01:49|2257.36
08:01:49|2257.43
08:01:50|2257.53
08:01:52|2257.53
08:01:53|2257.53
08:01:54|2257.53
08:01:55|2257.38
08:01:56|2257.38
08:01:57|2256.89
08:01:58|2256.8
08:01:58|2256.89
08:02:00|2256.99
08:02:01|2256.93
08:02:01|2256.93
08:02:03|2257.1
08:02:03|2256.98
08:02:05|2256.98
08:02:06|2256.98
08:02:07|2256.98
08:02:07|2257.26
08:02:09|2257.24
08:02:10|2257.28
08:02:10|2257.45
08:02:12|2257.45
08:02:13|2257.45
08:02:14|2257.45
08:02:15|2257.48
08:02:15|2257.36
08:02:17|2257.25
08:02:17|2257.27
08:02:19|2257.27
08:02:21|2257.29
08:02:22|2257.4
08:02:23|2257.3
08:02:23|2257.3
08:02:25|2257.37
08:02:25|2257.32
08:02:27|2257.32
08:02:27|2257.29
08:02:28|2257.29
08:02:30|2257.29
08:02:30|2257.33
08:02:32|2257.2
08:02:33|2257.2
08:02:34|2257.2
08:02:35|2257.4
08:02:36|2257.26
08:02:37|2257.26
08:02:38|2257.26
08:02:39|2257.26
08:02:40|2257.26
08:02:41|2257.26
08:02:42|2257.26
08:02:43|2257.26
08:02:45|2257.51
08:02:45|2257.51
08:02:46|2257.51
08:02:48|2257.37
08:02:48|2257.31
08:02:50|2257.38
08:02:51|2257.46
08:02:52|2257.46
08:02:53|2257.46
08:02:54|2258.
08:02:55|2258.
08:02:55|2258.
08:02:56|2257.94
08:02:58|2258.09
08:02:58|2258.09
08:03:00|2258.09
08:03:01|2257.56
08:03:02|2257.56
08:03:03|2257.56
08:03:03|2257.96
08:03:04|2257.96
08:03:06|2257.89
08:03:07|2257.89
08:03:08|2257.89
08:03:09|2257.89
08:03:10|2257.89
08:03:11|2257.89
08:03:12|2257.89
08:03:13|2257.9
08:03:14|2258.14
08:03:15|2258.14
08:03:16|2258.14
08:03:17|2258.07
08:03:18|2258.07
08:03:19|2258.07
08:03:21|2258.46
08:03:22|2258.4
08:03:23|2258.4
08:03:23|2258.4
08:03:25|2258.4
08:03:26|2258.4
08:03:27|2258.4
08:03:28|2258.35
08:03:29|2258.35
08:03:30|2258.35
08:03:31|2259.08
08:03:32|2259.16
08:03:33|2259.16
08:03:34|2259.16
08:03:35|2259.14
08:03:36|2259.14
08:03:37|2259.14
08:03:38|2259.14
08:03:39|2259.14
08:03:41|2258.81
08:03:42|2258.92
08:03:42|2258.77
08:03:44|2258.91
08:03:44|2258.52
08:03:45|2258.83
08:03:46|2258.83
08:03:47|2258.45
08:03:49|2258.2
08:03:50|2258.41
08:03:50|2258.45
08:03:52|2258.45
08:03:54|2258.15
08:03:54|2258.15
08:03:55|2258.15
08:03:57|2258.15
08:03:58|2258.15
08:03:58|2257.86
08:03:59|2257.86
08:04:00|2257.84
08:04:02|2257.89
08:04:03|2257.92
08:04:03|2257.92
08:04:04|2257.92
08:04:05|2257.55
08:04:07|2257.7
08:04:08|2257.62
08:04:08|2257.58
08:04:10|2257.91
08:04:11|2257.92
08:04:11|2257.92
08:04:13|2258.
08:04:13|2257.89
08:04:15|2257.89
08:04:15|2257.87
08:04:16|2257.56
08:04:19|2257.14
08:04:19|2256.84
08:04:21|2257.11
08:04:22|2257.21
08:04:23|2257.54
08:04:25|2257.59
08:04:25|2257.62
08:04:27|2257.62
08:04:27|2257.62
08:04:29|2257.62
08:04:30|2257.19
08:04:31|2257.27
08:04:32|2257.27
08:04:33|2257.27
08:04:34|2257.3
08:04:35|2257.3
08:04:36|2257.3
08:04:37|2257.43
08:04:38|2257.17
08:04:39|2257.17
08:04:40|2257.56
08:04:41|2257.68
08:04:42|2257.77
08:04:43|2257.91
08:04:45|2257.86
08:04:46|2257.86
08:04:46|2257.89
08:04:47|2257.66
08:04:48|2257.74
08:04:49|2257.84
08:04:50|2257.93
08:04:51|2257.93
08:04:53|2257.93
08:04:53|2257.93
08:04:55|2257.93
08:04:56|2258.14
08:04:57|2258.14
08:04:58|2257.98
08:04:59|2257.87
08:05:00|2257.94
08:05:01|2257.95
08:05:02|2258.14
08:05:03|2258.08
08:05:04|2258.08
08:05:05|2257.97
08:05:06|2257.97
08:05:07|2257.97
08:05:08|2258.19
08:05:09|2258.25
08:05:10|2258.29
08:05:11|2258.29
08:05:12|2258.18
08:05:13|2258.18
08:05:14|2258.19
08:05:15|2258.19
08:05:16|2258.19
08:05:17|2258.19
08:05:18|2258.04
08:05:20|2258.04
08:05:21|2258.04
08:05:21|2258.04
08:05:23|2258.04
08:05:24|2258.04
08:05:25|2258.03
08:05:26|2258.3
08:05:27|2258.14
08:05:28|2258.14
08:05:29|2258.14
08:05:30|2258.08
08:05:32|2258.09
08:05:32|2258.06
08:05:34|2258.06
08:05:35|2258.06
08:05:36|2258.1
08:05:37|2257.73
08:05:38|2257.87
08:05:39|2257.82
08:05:39|2257.84
08:05:41|2257.86
08:05:42|2257.71
08:05:43|2257.6
08:05:44|2257.6
08:05:45|2257.6
08:05:46|2257.6
08:05:47|2257.6
08:05:48|2257.67
08:05:49|2257.4
08:05:50|2257.56
08:05:51|2257.71
08:05:53|2257.33
08:05:54|2257.44
08:05:55|2256.73
08:05:56|2256.73
08:05:56|2257.03
08:05:58|2257.03
08:05:59|2256.9
08:06:00|2256.56
08:06:01|2256.75
08:06:02|2256.75
08:06:03|2256.82
08:06:04|2256.99
08:06:06|2257.13
08:06:07|2257.13
08:06:07|2257.17
08:06:08|2257.17
08:06:09|2257.17
08:06:10|2257.17
08:06:11|2257.17
08:06:13|2257.36
08:06:13|2257.48
08:06:14|2257.19
08:06:15|2257.19
08:06:16|2257.19
08:06:17|2257.19
08:06:18|2257.19
08:06:19|2257.24
08:06:20|2257.25
08:06:22|2257.36
08:06:22|2257.48
08:06:24|2257.48
08:06:26|2257.48
08:06:27|2257.48
08:06:28|2257.48
08:06:29|2257.36
08:06:31|2257.36
08:06:31|2257.36
08:06:33|2257.36
08:06:33|2257.36
08:06:34|2257.05
08:06:35|2257.05
08:06:36|2257.1
08:06:37|2257.1
08:06:38|2257.1
08:06:39|2257.1
08:06:40|2257.21
08:06:42|2257.19
08:06:42|2257.31
08:06:43|2257.34
08:06:44|2257.35
08:06:46|2257.37
08:06:46|2257.21
08:06:47|2257.27
08:06:48|2257.56
08:06:49|2257.44
08:06:50|2257.54
08:06:51|2257.54
08:06:52|2257.53
08:06:53|2257.53
08:06:54|2257.45
08:06:55|2257.42
08:06:56|2257.57
08:06:58|2257.76
08:06:59|2257.67
08:06:59|2257.58
08:07:00|2257.68
08:07:02|2257.68
08:07:02|2258.09
08:07:03|2257.97
08:07:05|2258.05
08:07:05|2257.99
08:07:06|2257.91
08:07:07|2257.69
08:07:09|2257.44
08:07:09|2257.41
08:07:10|2257.38
08:07:11|2257.39
08:07:12|2257.39
08:07:13|2257.39
08:07:14|2257.39
08:07:16|2257.36
08:07:17|2257.
08:07:17|2257.
08:07:18|2257.25
08:07:20|2257.39
08:07:21|2257.3
08:07:22|2257.54
08:07:24|2257.58
08:07:25|2257.47
08:07:26|2257.47
08:07:27|2257.47
08:07:29|2257.47
08:07:30|2256.99
08:07:31|2256.99
08:07:32|2257.03
08:07:33|2257.03
08:07:34|2256.76
08:07:35|2256.98
08:07:36|2256.86
08:07:37|2256.86
08:07:38|2257.02
08:07:39|2257.02
08:07:40|2257.26
08:07:41|2257.17
08:07:42|2257.17
08:07:43|2257.17
08:07:44|2257.17
08:07:45|2257.17
08:07:46|2257.17
08:07:47|2257.19
08:07:48|2257.11
08:07:49|2257.11
08:07:50|2257.11
08:07:51|2257.05
08:07:53|2257.05
08:07:54|2257.05
08:07:54|2257.21
08:07:56|2257.21
08:07:57|2257.05
08:07:58|2257.05
08:07:59|2257.05
08:07:59|2256.89
08:08:01|2256.83
08:08:02|2256.83
08:08:02|2256.97
08:08:03|2256.97
08:08:05|2256.97
08:08:06|2256.97
08:08:07|2257.07
08:08:08|2257.07
08:08:09|2257.3
08:08:09|2257.3
08:08:11|2257.3
08:08:12|2257.3
08:08:13|2257.3
08:08:14|2257.3
08:08:15|2257.3
08:08:16|2257.3
08:08:16|2257.3
08:08:18|2257.3
08:08:19|2257.3
08:08:20|2257.3
08:08:21|2257.3
08:08:22|2257.44
08:08:24|2257.37
08:08:24|2257.68
08:08:26|2257.53
08:08:27|2257.53
08:08:28|2257.55
08:08:30|2257.55
08:08:30|2257.69
08:08:32|2257.43
08:08:33|2257.43
08:08:33|2257.43
08:08:35|2257.43
08:08:36|2257.43
08:08:36|2257.43
08:08:37|2257.43
08:08:39|2257.43
08:08:40|2257.43
08:08:40|2257.43
08:08:41|2257.43
08:08:43|2257.43
08:08:44|2257.43
08:08:45|2257.43
08:08:46|2257.43
08:08:46|2257.43
08:08:48|2257.49
08:08:49|2257.59
08:08:50|2257.59
08:08:51|2257.59
08:08:52|2257.43
08:08:53|2257.43
08:08:54|2257.33
08:08:56|2257.4
08:08:57|2257.16
08:08:57|2256.84
08:08:58|2256.85
08:08:59|2256.72
08:09:00|2256.61
08:09:01|2256.61
08:09:02|2256.78
08:09:03|2256.89
08:09:04|2256.57
08:09:05|2256.57
08:09:06|2256.57
08:09:08|2256.57
08:09:08|2256.69
08:09:09|2256.69
08:09:11|2256.69
08:09:11|2256.72
08:09:12|2256.72
08:09:13|2256.72
08:09:15|2256.72
08:09:15|2256.71
08:09:16|2256.71
08:09:17|2256.71
08:09:19|2256.88
08:09:19|2256.88
08:09:20|2256.88
08:09:21|2256.88
08:09:22|2256.88
08:09:24|2256.74
08:09:26|2256.6
08:09:27|2256.6
08:09:28|2256.6
08:09:28|2256.6
08:09:30|2256.6
08:09:31|2256.6
08:09:32|2256.6
08:09:34|2256.6
08:09:35|2256.6
08:09:35|2256.83
08:09:37|2256.82
08:09:37|2256.82
08:09:38|2256.82
08:09:39|2256.82
08:09:40|2256.82
08:09:42|2256.82
08:09:42|2256.82
08:09:43|2256.67
08:09:45|2256.67
08:09:46|2256.67
08:09:47|2256.67
08:09:48|2256.6
08:09:49|2256.6
08:09:50|2256.96
08:09:51|2256.98
08:09:52|2256.89
08:09:54|2256.89
08:09:55|2256.89
08:09:55|2256.89
08:09:57|2256.89
08:09:58|2256.89
08:09:59|2256.89
08:10:00|2256.71
08:10:01|2256.62
08:10:01|2256.77
08:10:03|2256.77
08:10:03|2256.79
08:10:04|2256.79
08:10:06|2256.79
08:10:06|2256.79
08:10:08|2256.79
08:10:09|2256.79
08:10:10|2256.95
08:10:11|2256.95
08:10:12|2256.95
08:10:13|2256.88
08:10:14|2256.88
08:10:15|2256.88
08:10:16|2256.88
08:10:17|2256.88
08:10:18|2257.22
08:10:19|2257.22
08:10:20|2257.22
08:10:21|2257.33
08:10:22|2257.33
08:10:23|2257.33
08:10:24|2257.33
08:10:26|2257.33
08:10:27|2257.26
08:10:28|2257.33
08:10:29|2257.33
08:10:30|2257.21
08:10:31|2257.18
08:10:32|2257.18
08:10:33|2257.31
08:10:34|2257.31
08:10:35|2257.31
08:10:36|2257.35
08:10:37|2257.37
08:10:38|2257.37
08:10:39|2257.37
08:10:40|2257.37
08:10:41|2257.37
08:10:42|2257.37
08:10:43|2257.37
08:10:44|2257.37
08:10:45|2257.37
08:10:47|2257.25
08:10:48|2257.23
08:10:48|2257.15
08:10:49|2257.12
08:10:51|2257.12
08:10:51|2257.17
08:10:52|2256.68
08:10:54|2256.64
08:10:55|2256.64
08:10:55|2256.66
08:10:57|2256.71
08:10:57|2256.71
08:10:58|2256.58
08:10:59|2256.58
08:11:01|2256.74
08:11:02|2256.74
08:11:03|2256.74
08:11:04|2256.79
08:11:05|2256.79
08:11:06|2256.61
08:11:07|2256.46
08:11:08|2256.59
08:11:09|2256.59
08:11:10|2256.58
08:11:11|2256.58
08:11:12|2256.62
08:11:13|2256.62
08:11:14|2256.4
08:11:15|2256.4
08:11:16|2256.4
08:11:17|2256.52
08:11:18|2256.52
08:11:19|2256.56
08:11:20|2256.56
08:11:21|2255.99
08:11:22|2256.36
08:11:23|2256.27
08:11:24|2256.27
08:11:26|2256.21
08:11:27|2256.57
08:11:29|2256.56
08:11:30|2256.73
08:11:31|2256.71
08:11:31|2256.52
08:11:33|2256.46
08:11:34|2256.23
08:11:34|2256.24
08:11:37|2256.29
08:11:37|2256.11
08:11:38|2256.12
08:11:39|2256.12
08:11:40|2256.22
08:11:41|2256.17
08:11:42|2256.17
08:11:43|2256.12
08:11:44|2256.32
08:11:45|2256.21
08:11:46|2256.21
08:11:47|2256.07
08:11:48|2256.15
08:11:50|2256.23
08:11:51|2256.23
08:11:51|2256.23
08:11:52|2256.23
08:11:54|2256.15
08:11:54|2256.25
08:11:55|2255.77
08:11:56|2255.62
08:11:57|2255.62
08:11:58|2255.81
08:11:59|2255.81
08:12:01|2255.94
08:12:01|2255.7
08:12:02|2256.06
08:12:04|2256.12
08:12:04|2256.12
08:12:06|2256.1
08:12:06|2256.25
08:12:08|2256.25
08:12:08|2256.25
08:12:10|2255.79
08:12:10|2255.7
08:12:12|2255.7
08:12:13|2255.51
08:12:14|2255.58
08:12:15|2255.58
08:12:16|2255.38
08:12:17|2255.66
08:12:18|2255.66
08:12:18|2255.63
08:12:20|2255.63
08:12:20|2255.63
08:12:21|2255.63
08:12:22|2255.63
08:12:23|2255.63
08:12:25|2255.25
08:12:26|2255.24
08:12:27|2255.13
08:12:28|2255.52
08:12:30|2255.79
08:12:31|2255.57
08:12:32|2255.53
08:12:33|2255.82
08:12:35|2255.68
08:12:35|2256.15
08:12:36|2256.
08:12:37|2256.35
08:12:38|2256.46
08:12:39|2256.43
08:12:41|2256.25
08:12:41|2256.4
08:12:42|2256.44
08:12:43|2256.53
08:12:44|2256.34
08:12:45|2256.44
08:12:46|2255.82
08:12:48|2255.82
08:12:48|2255.82
08:12:50|2255.65
08:12:50|2255.65
08:12:51|2255.65
08:12:53|2255.65
08:12:53|2255.83
08:12:54|2255.98
08:12:55|2256.
08:12:57|2255.85
08:12:57|2255.97
08:12:59|2255.97
08:12:59|2255.97
08:13:01|2255.72
08:13:01|2255.72
08:13:03|2255.72
08:13:04|2255.73
08:13:05|2255.54
08:13:05|2255.69
08:13:06|2255.69
08:13:08|2255.37
08:13:09|2255.61
08:13:10|2255.96
08:13:11|2255.77
08:13:12|2255.77
08:13:13|2255.77
08:13:14|2255.77
08:13:15|2255.77
08:13:16|2255.93
08:13:17|2255.93
08:13:18|2255.93
08:13:19|2255.93
08:13:20|2255.69
08:13:21|2255.69
08:13:22|2255.85
08:13:23|2255.85
08:13:24|2255.85
08:13:25|2255.85
08:13:27|2255.85
08:13:27|2255.85
08:13:29|2255.85
08:13:31|2255.82
08:13:32|2255.82
08:13:33|2255.82
08:13:33|2255.89
08:13:35|2255.89
08:13:36|2255.89
08:13:37|2255.89
08:13:38|2255.89
08:13:39|2255.89
08:13:40|2255.89
08:13:41|2255.88
08:13:42|2255.88
08:13:43|2256.03
08:13:44|2256.34
08:13:45|2256.2
08:13:46|2256.25
08:13:47|2256.25
08:13:48|2256.47
08:13:49|2256.56
08:13:51|2256.56
08:13:51|2256.44
08:13:52|2256.76
08:13:54|2256.76
08:13:55|2256.76
08:13:56|2256.65
08:13:57|2256.65
08:13:58|2256.65
08:13:59|2256.39
08:14:00|2256.37
08:14:01|2256.09
08:14:02|2256.03
08:14:03|2256.03
08:14:04|2256.07
08:14:05|2256.19
08:14:06|2256.27
08:14:07|2256.23
08:14:08|2256.23
08:14:09|2256.16
08:14:10|2256.15
08:14:11|2256.24
08:14:12|2256.13
08:14:13|2256.13
08:14:14|2256.13
08:14:15|2256.13
08:14:16|2256.18
08:14:17|2256.2
08:14:18|2256.23
08:14:19|2256.23
08:14:20|2256.23
08:14:22|2256.23
08:14:22|2256.23
08:14:24|2256.24
08:14:24|2256.24
08:14:25|2256.24
08:14:26|2256.53
08:14:28|2256.35
08:14:30|2256.38
08:14:31|2256.38
08:14:32|2256.34
08:14:33|2256.27
08:14:34|2256.27
08:14:36|2256.27
08:14:36|2256.23
08:14:38|2256.23
08:14:39|2256.23
08:14:40|2256.23
08:14:40|2256.31
08:14:42|2256.31
08:14:43|2256.31
08:14:44|2256.31
08:14:44|2256.31
08:14:45|2256.23
08:14:47|2256.23
08:14:47|2256.23
08:14:49|2256.23
08:14:50|2256.23
08:14:50|2256.23
08:14:52|2256.37
08:14:52|2256.36
08:14:54|2256.38
08:14:54|2256.96
08:14:55|2256.82
08:14:56|2256.96
08:14:58|2256.87
08:14:59|2256.87
08:15:00|2256.87
08:15:01|2256.87
08:15:02|2256.76
08:15:03|2256.76
08:15:03|2256.74
08:15:05|2256.72
08:15:05|2256.72
08:15:06|2256.36
08:15:07|2255.92
08:15:08|2255.87
08:15:09|2255.84
08:15:10|2256.05
08:15:11|2256.05
08:15:12|2255.92
08:15:13|2255.92
08:15:14|2255.98
08:15:15|2255.98
08:15:16|2256.01
08:15:17|2256.01
08:15:18|2255.92
08:15:19|2255.87
08:15:20|2255.87
08:15:22|2256.
08:15:22|2256.
08:15:24|2256.01
08:15:25|2255.8
08:15:25|2255.8
08:15:26|2256.19
08:15:27|2256.17
08:15:29|2256.34
08:15:31|2256.04
08:15:32|2255.91
08:15:33|2255.91
08:15:33|2256.1
08:15:35|2256.1
08:15:35|2255.92
08:15:37|2256.04
08:15:38|2255.98
08:15:40|2255.98
08:15:40|2255.8
08:15:42|2255.8
08:15:42|2255.8
08:15:44|2255.83
08:15:44|2255.65
08:15:45|2255.65
08:15:46|2255.65
08:15:47|2255.76
08:15:49|2255.76
08:15:50|2255.76
08:15:51|2255.76
08:15:52|2255.51
08:15:53|2255.51
08:15:55|2255.51
08:15:56|2255.56
08:15:56|2255.58
08:15:57|2255.58
08:15:58|2255.74
08:15:59|2255.73
08:16:01|2255.75
08:16:02|2255.68
08:16:02|2255.64
08:16:03|2255.64
08:16:04|2255.75
08:16:06|2255.75
08:16:07|2255.75
08:16:08|2255.75
08:16:09|2255.75
08:16:10|2255.98
08:16:11|2255.98
08:16:12|2255.98
08:16:13|2255.98
08:16:14|2255.98
08:16:15|2255.98
08:16:16|2255.98
08:16:17|2256.33
08:16:18|2256.21
08:16:19|2256.34
08:16:20|2256.28
08:16:21|2256.24
08:16:22|2256.29
08:16:23|2256.38
08:16:24|2256.38
08:16:25|2256.38
08:16:26|2256.38
08:16:27|2256.48
08:16:28|2256.48
08:16:29|2256.61
08:16:30|2256.61
08:16:32|2256.29
08:16:34|2256.48
08:16:34|2256.24
08:16:36|2256.54
08:16:36|2256.7
08:16:37|2256.7
08:16:39|2256.4
08:16:39|2256.4
08:16:40|2256.47
08:16:41|2256.47
08:16:43|2256.79
08:16:44|2256.75
08:16:45|2256.75
08:16:46|2256.94
08:16:47|2256.94
08:16:48|2256.94
08:16:49|2256.94
08:16:50|2256.83
08:16:51|2256.83
08:16:53|2256.83
08:16:53|2256.83
08:16:54|2256.83
08:16:55|2256.83
08:16:56|2256.83
08:16:57|2256.83
08:16:58|2256.83
08:17:00|2256.83
08:17:00|2256.84
08:17:02|2256.38
08:17:03|2256.58
08:17:04|2256.58
08:17:05|2256.58
08:17:06|2256.58
08:17:06|2256.63
08:17:08|2256.62
08:17:09|2256.57
08:17:10|2256.51
08:17:12|2256.27
08:17:12|2256.27
08:17:14|2256.27
08:17:14|2256.27
08:17:15|2256.23
08:17:16|2256.49
08:17:18|2256.49
08:17:18|2256.57
08:17:19|2256.57
08:17:20|2256.57
08:17:21|2256.46
08:17:22|2256.46
08:17:24|2256.22
08:17:25|2256.22
08:17:25|2256.02
08:17:26|2255.99
08:17:27|2255.99
08:17:28|2255.99
08:17:29|2255.99
08:17:31|2256.15
08:17:32|2256.15
08:17:33|2255.85
08:17:35|2255.6
08:17:36|2255.71
08:17:38|2255.84
08:17:39|2255.84
08:17:41|2255.84
08:17:41|2255.84
08:17:42|2255.71
08:17:43|2255.7
08:17:44|2255.7
08:17:45|2255.68
08:17:46|2255.65
08:17:48|2255.69
08:17:48|2255.69
08:17:49|2255.81
08:17:51|2255.73
08:17:52|2255.73
08:17:53|2255.73
08:17:53|2255.69
08:17:55|2255.8
08:17:56|2255.72
08:17:56|2255.79
08:17:57|2255.52
08:17:58|2255.53
08:18:00|2255.35
08:18:01|2255.37
08:18:02|2255.29
08:18:03|2255.33
08:18:03|2255.19
08:18:04|2255.38
08:18:06|2255.05
08:18:06|2255.
08:18:08|2255.
08:18:09|2254.95
08:18:10|2254.67
08:18:10|2254.52
08:18:11|2254.4
08:18:13|2254.31
08:18:13|2254.43
08:18:15|2254.31
08:18:15|2254.29
08:18:17|2254.36
08:18:17|2254.36
08:18:19|2254.45
08:18:19|2254.48
08:18:21|2254.48
08:18:21|2254.48
08:18:23|2254.48
08:18:24|2254.49
08:18:25|2254.49
08:18:26|2254.84
08:18:27|2254.55
08:18:28|2254.67
08:18:29|2254.92
08:18:30|2254.78
08:18:32|2254.78
08:18:33|2254.66
08:18:33|2254.66
08:18:36|2254.81
08:18:37|2254.81
08:18:37|2254.81
08:18:39|2254.71
08:18:40|2254.71
08:18:41|2254.6
08:18:42|2254.42
08:18:43|2254.37
08:18:44|2254.37
08:18:45|2254.52
08:18:46|2254.3
08:18:47|2254.3
08:18:48|2254.51
08:18:49|2254.52
08:18:50|2254.62
08:18:51|2254.28
08:18:52|2254.35
08:18:53|2254.49
08:18:54|2254.5
08:18:55|2254.23
08:18:56|2254.47
08:18:57|2254.27
08:18:58|2254.27
08:18:59|2254.12
08:19:00|2254.12
08:19:01|2254.26
08:19:02|2254.41
08:19:03|2254.46
08:19:04|2254.61
08:19:05|2254.61
08:19:06|2254.61
08:19:07|2254.77
08:19:08|2254.77
08:19:09|2254.96
08:19:10|2254.96
08:19:11|2255.28
08:19:12|2255.44
08:19:13|2255.6
08:19:14|2255.6
08:19:15|2255.87
08:19:16|2255.87
08:19:17|2256.06
08:19:18|2255.98
08:19:19|2255.8
08:19:20|2255.6
08:19:21|2255.6
08:19:22|2255.89
08:19:23|2255.75
08:19:24|2255.75
08:19:25|2255.73
08:19:27|2255.9
08:19:28|2255.9
08:19:28|2255.98
08:19:30|2255.79
08:19:31|2255.79
08:19:31|2255.41
08:19:33|2254.96
08:19:34|2254.97
08:19:35|2254.92
08:19:36|2255.27
08:19:37|2255.54
08:19:39|2255.51
08:19:40|2255.24
08:19:41|2255.24
08:19:42|2255.24
08:19:43|2255.49
08:19:44|2255.49
08:19:45|2255.47
08:19:46|2255.37
08:19:47|2255.37
08:19:48|2255.37
08:19:49|2255.45
08:19:50|2255.45
08:19:51|2255.45
08:19:52|2255.46
08:19:54|2255.04
08:19:55|2255.28
08:19:56|2255.19
08:19:57|2255.55
08:19:58|2255.43
08:19:59|2255.44
08:20:01|2255.29
08:20:02|2255.29
08:20:03|2255.22
08:20:05|2255.22
08:20:05|2255.22
08:20:06|2255.22
08:20:07|2255.22
08:20:08|2255.22
08:20:09|2255.63
08:20:10|2255.56
08:20:12|2255.88
08:20:13|2255.74
08:20:13|2255.79
08:20:14|2256.07
08:20:16|2256.07
08:20:16|2255.9
08:20:17|2256.08
08:20:18|2256.06
08:20:20|2255.9
08:20:20|2256.03
08:20:21|2255.83
08:20:22|2255.83
08:20:23|2255.83
08:20:24|2255.83
08:20:26|2255.83
08:20:27|2255.62
08:20:27|2255.64
08:20:28|2255.66
08:20:29|2255.66
08:20:30|2255.66
08:20:31|2255.66
08:20:32|2255.66
08:20:34|2255.66
08:20:35|2255.2
08:20:36|2254.8
08:20:37|2254.79
08:20:39|2254.83
08:20:40|2254.83
08:20:40|2254.83
08:20:42|2254.82
08:20:43|2254.82
08:20:44|2254.85
08:20:45|2254.9
08:20:46|2254.9
08:20:47|2254.9
08:20:48|2255.04
08:20:50|2254.64
08:20:51|2254.64
08:20:52|2254.64
08:20:53|2254.62
08:20:53|2254.71
08:20:54|2254.71
08:20:56|2254.71
08:20:56|2254.51
08:20:57|2254.51
08:20:58|2254.63
08:21:00|2254.85
08:21:01|2254.6
08:21:01|2254.6
08:21:03|2254.6
08:21:03|2254.54
08:21:04|2254.08
08:21:05|2254.36
08:21:07|2254.25
08:21:08|2254.4
08:21:08|2254.3
08:21:10|2254.3
08:21:11|2254.3
08:21:11|2254.3
08:21:12|2254.3
08:21:13|2254.3
08:21:14|2254.76
08:21:15|2254.76
08:21:16|2254.76
08:21:18|2254.57
08:21:19|2254.55
08:21:20|2254.55
08:21:20|2254.34
08:21:22|2254.34
08:21:23|2254.49
08:21:24|2254.49
08:21:24|2254.73
08:21:26|2254.73
08:21:27|2254.73
08:21:27|2254.47
08:21:29|2254.29
08:21:29|2254.26
08:21:30|2254.26
08:21:32|2254.26
08:21:33|2254.11
08:21:34|2254.52
08:21:36|2254.67
08:21:37|2254.74
08:21:37|2254.74
08:21:39|2254.74
08:21:40|2254.54
08:21:42|2254.54
08:21:43|2254.54
08:21:43|2254.54
08:21:44|2254.54
08:21:45|2254.54
08:21:46|2254.54
08:21:48|2254.54
08:21:48|2254.69
08:21:49|2254.84
08:21:51|2254.84
08:21:52|2254.84
08:21:53|2254.41
08:21:54|2254.41
08:21:55|2254.41
08:21:56|2254.38
08:21:58|2254.33
08:21:58|2254.18
08:21:59|2254.21
08:22:01|2254.1
08:22:02|2254.1
08:22:03|2254.24
08:22:04|2254.24
08:22:05|2254.14
08:22:05|2254.14
08:22:07|2254.42
08:22:09|2254.66
08:22:10|2254.66
08:22:10|2254.62
08:22:11|2254.57
08:22:12|2254.57
08:22:14|2254.67
08:22:14|2254.67
08:22:15|2254.67
08:22:17|2254.67
08:22:17|2254.74
08:22:18|2254.53
08:22:20|2254.53
08:22:21|2254.53
08:22:21|2254.53
08:22:22|2254.89
08:22:23|2254.89
08:22:25|2255.08
08:22:26|2255.08
08:22:26|2255.08
08:22:27|2254.72
08:22:28|2254.72
08:22:30|2254.72
08:22:31|2254.71
08:22:32|2254.71
08:22:33|2254.71
08:22:34|2254.71
08:22:35|2254.61
08:22:37|2254.5
08:22:38|2254.57
08:22:39|2254.57
08:22:41|2254.5
08:22:41|2254.5
08:22:43|2254.48
08:22:44|2254.48
08:22:45|2254.86
08:22:46|2255.
08:22:47|2254.94
08:22:48|2254.94
08:22:49|2254.88
08:22:50|2254.88
08:22:52|2255.1
08:22:52|2255.1
08:22:54|2255.1
08:22:54|2255.1
08:22:55|2255.1
08:22:56|2255.1
08:22:58|2255.1
08:22:59|2255.1
08:22:59|2255.1
08:23:01|2254.76
08:23:02|2254.76
08:23:03|2254.76
08:23:03|2254.75
08:23:04|2254.48
08:23:05|2254.48
08:23:06|2254.48
08:23:07|2254.81
08:23:09|2254.95
08:23:10|2254.95
08:23:11|2254.95
08:23:12|2254.95
08:23:12|2254.95
08:23:14|2254.95
08:23:15|2254.95
08:23:16|2254.65
08:23:17|2254.65
08:23:18|2254.6
08:23:19|2254.36
08:23:20|2254.42
08:23:21|2254.42
08:23:22|2254.42
08:23:23|2254.42
08:23:24|2254.42
08:23:25|2254.52
08:23:26|2254.7
08:23:27|2254.7
08:23:28|2254.7
08:23:29|2254.7
08:23:30|2254.7
08:23:31|2254.97
08:23:32|2254.88
08:23:33|2254.86
08:23:34|2254.86
08:23:35|2254.86
08:23:36|2254.86
08:23:37|2254.74
08:23:39|2254.74
08:23:39|2255.14
08:23:40|2254.97
08:23:42|2255.11
08:23:43|2255.28
08:23:43|2255.28
08:23:45|2255.07
08:23:46|2255.02
08:23:47|2255.02
08:23:48|2255.26
08:23:49|2255.26
08:23:50|2255.26
08:23:51|2255.26
08:23:52|2255.26
08:23:53|2254.96
08:23:54|2254.95
08:23:55|2255.07
08:23:56|2255.07
08:23:56|2255.07
08:23:58|2255.12
08:23:59|2255.12
08:24:00|2255.12
08:24:00|2254.82
08:24:02|2254.82
08:24:03|2254.82
08:24:04|2254.76
08:24:04|2254.76
08:24:05|2254.76
08:24:07|2255.05
08:24:08|2255.05
08:24:09|2255.12
08:24:10|2255.19
08:24:10|2255.12
08:24:12|2255.12
08:24:12|2255.12
08:24:14|2255.12
08:24:14|2254.79
08:24:16|2254.79
08:24:18|2254.79
08:24:18|2254.79
08:24:19|2254.72
08:24:21|2254.72
08:24:21|2254.72
08:24:22|2254.72
08:24:23|2254.72
08:24:24|2255.
08:24:26|2255.
08:24:27|2255.18
08:24:27|2255.17
08:24:28|2255.26
08:24:29|2255.26
08:24:30|2255.26
08:24:31|2255.29
08:24:32|2255.37
08:24:34|2255.37
08:24:34|2255.48
08:24:35|2255.41
08:24:36|2255.2
08:24:37|2255.66
08:24:39|2255.76
08:24:40|2255.77
08:24:42|2256.21
08:24:43|2256.49
08:24:44|2256.49
08:24:45|2256.48
08:24:46|2256.6
08:24:47|2256.57
08:24:48|2256.7
08:24:49|2256.9
08:24:50|2256.9
08:24:51|2256.9
08:24:53|2256.87
08:24:54|2256.98
08:24:54|2257.02
08:24:55|2257.17
08:24:57|2257.17
08:24:58|2257.21
08:24:59|2257.26
08:24:59|2257.26
08:25:01|2257.24
08:25:01|2257.24
08:25:03|2257.1
08:25:04|2257.1
08:25:04|2256.95
08:25:06|2257.
08:25:07|2256.79
08:25:08|2256.79
08:25:08|2256.97
08:25:10|2256.97
08:25:11|2256.97
08:25:11|2256.97
08:25:13|2256.97
08:25:14|2256.97
08:25:14|2256.5
08:25:16|2256.5
08:25:16|2256.42
08:25:18|2256.42
08:25:19|2256.42
08:25:20|2256.18
08:25:21|2256.17
08:25:21|2256.17
08:25:23|2256.17
08:25:24|2256.17
08:25:25|2256.17
08:25:26|2256.17
08:25:27|2256.22
08:25:28|2256.31
08:25:29|2256.58
08:25:30|2256.58
08:25:31|2256.86
08:25:32|2256.93
08:25:33|2257.09
08:25:34|2257.16
08:25:35|2257.16
08:25:36|2257.12
08:25:37|2257.11
08:25:38|2257.11
08:25:40|2257.37
08:25:40|2257.44
08:25:41|2257.44
08:25:43|2257.44
08:25:44|2257.44
08:25:44|2257.31
08:25:46|2257.15
08:25:47|2257.06
08:25:47|2256.89
08:25:48|2256.89
08:25:50|2256.89
08:25:51|2256.86
08:25:52|2256.71
08:25:53|2256.84
08:25:54|2256.99
08:25:55|2257.15
08:25:56|2257.27
08:25:57|2257.27
08:25:58|2257.59
08:25:59|2257.59
08:26:00|2257.55
08:26:01|2257.35
08:26:02|2257.31
08:26:03|2257.43
08:26:04|2257.24
08:26:05|2257.36
08:26:06|2257.3
08:26:07|2257.11
08:26:09|2257.15
08:26:09|2257.09
08:26:10|2257.09
08:26:11|2257.34
08:26:12|2257.45
08:26:13|2257.45
08:26:15|2257.08
08:26:16|2257.2
08:26:17|2257.36
08:26:17|2257.33
08:26:18|2257.24
08:26:20|2257.24
08:26:21|2257.24
08:26:21|2257.24
08:26:23|2257.24
08:26:23|2257.24
08:26:24|2257.21
08:26:25|2257.21
08:26:27|2257.21
08:26:27|2257.44
08:26:29|2257.48
08:26:29|2257.48
08:26:30|2257.48
08:26:31|2257.27
08:26:32|2257.17
08:26:33|2257.17
08:26:35|2257.17
08:26:36|2257.17
08:26:36|2257.23
08:26:38|2257.2
08:26:38|2257.2
08:26:39|2257.14
08:26:40|2257.14
08:26:42|2257.14
08:26:43|2257.14
08:26:45|2257.14
08:26:45|2257.48
08:26:47|2257.57
08:26:47|2257.57
08:26:49|2257.57
08:26:49|2257.34
08:26:51|2257.22
08:26:51|2256.98
08:26:53|2257.19
08:26:54|2257.19
08:26:55|2257.19
08:26:56|2257.28
08:26:57|2257.35
08:26:58|2257.46
08:26:59|2257.78
08:26:59|2257.78
08:27:00|2257.77
08:27:02|2257.77
08:27:03|2257.86
08:27:03|2257.94
08:27:05|2257.81
08:27:05|2257.9
08:27:07|2257.87
08:27:08|2257.86
08:27:08|2257.72
08:27:09|2257.68
08:27:10|2257.44
08:27:12|2257.32
08:27:13|2257.2
08:27:14|2257.2
08:27:15|2257.23
08:27:16|2257.23
08:27:17|2257.26
08:27:18|2257.23
08:27:18|2257.23
08:27:20|2257.23
08:27:21|2257.28
08:27:22|2257.22
08:27:23|2257.09
08:27:24|2257.09
08:27:25|2257.27
08:27:26|2257.27
08:27:27|2257.32
08:27:27|2257.43
08:27:28|2257.31
08:27:30|2257.37
08:27:31|2257.38
08:27:32|2257.38
08:27:33|2257.38
08:27:34|2257.41
08:27:35|2257.41
08:27:36|2257.23
08:27:37|2257.23
08:27:38|2257.35
08:27:39|2257.35
08:27:40|2257.44
08:27:42|2257.45
08:27:42|2257.23
08:27:44|2257.23
08:27:45|2257.19
08:27:46|2257.35
08:27:47|2257.43
08:27:48|2257.43
08:27:49|2257.43
08:27:50|2257.43
08:27:51|2257.43
08:27:52|2257.43
08:27:53|2257.6
08:27:54|2257.68
08:27:55|2257.72
08:27:56|2257.72
08:27:57|2257.72
08:27:58|2257.72
08:27:59|2257.72
08:28:01|2257.38
08:28:01|2257.38
08:28:03|2257.38
08:28:04|2257.27
08:28:05|2257.26
08:28:06|2257.26
08:28:07|2257.23
08:28:07|2257.31
08:28:08|2257.31
08:28:10|2257.31
08:28:11|2257.31
08:28:12|2257.31
08:28:12|2257.31
08:28:14|2257.31
08:28:15|2257.31
08:28:16|2257.31
08:28:17|2257.19
08:28:17|2257.19
08:28:18|2257.19
08:28:20|2257.19
08:28:21|2257.19
08:28:22|2257.19
08:28:23|2257.19
08:28:24|2257.19
08:28:25|2257.19
08:28:26|2257.19
08:28:27|2257.25
08:28:28|2256.85
08:28:29|2257.01
08:28:30|2256.98
08:28:31|2256.98
08:28:32|2256.98
08:28:33|2256.98
08:28:35|2257.08
08:28:36|2257.08
08:28:36|2257.08
08:28:37|2256.86
08:28:38|2256.76
08:28:39|2256.89
08:28:40|2256.89
08:28:41|2256.65
08:28:43|2256.8
08:28:45|2256.8
08:28:46|2256.88
08:28:46|2256.88
08:28:47|2256.57
08:28:48|2256.77
08:28:49|2256.86
08:28:51|2256.44
08:28:51|2256.59
08:28:53|2256.65
08:28:53|2256.33
08:28:54|2256.37
08:28:56|2256.37
08:28:56|2256.47
08:28:57|2256.47
08:28:58|2256.4
08:28:59|2256.4
08:29:00|2256.53
08:29:01|2256.53
08:29:02|2256.53
08:29:04|2256.53
08:29:04|2256.53
08:29:06|2256.53
08:29:07|2256.53
08:29:07|2256.59
08:29:08|2256.59
08:29:09|2256.58
08:29:11|2256.58
08:29:12|2256.58
08:29:13|2256.55
08:29:13|2256.44
08:29:14|2256.5
08:29:15|2256.32
08:29:17|2256.32
08:29:18|2256.32
08:29:19|2256.32
08:29:20|2256.28
08:29:21|2256.28
08:29:22|2256.28
08:29:23|2256.76
08:29:24|2256.66
08:29:25|2256.66
08:29:26|2256.66
08:29:27|2256.66
08:29:28|2256.76
08:29:29|2256.76
08:29:30|2256.76
08:29:31|2256.87
08:29:32|2256.87
08:29:33|2256.87
08:29:34|2257.03
08:29:35|2257.08
08:29:36|2257.08
08:29:37|2257.08
08:29:38|2257.08
08:29:39|2257.28
08:29:40|2257.28
08:29:41|2257.28
08:29:42|2257.3
08:29:43|2257.3
08:29:44|2257.3
08:29:46|2257.57
08:29:46|2257.57
08:29:48|2257.57
08:29:49|2257.57
08:29:50|2257.57
08:29:51|2257.65
08:29:52|2257.65
08:29:53|2257.5
08:29:54|2257.67
08:29:55|2257.67
08:29:56|2257.67
08:29:57|2257.57
08:29:58|2257.57
08:29:59|2257.57
08:30:00|2257.65
08:30:02|2257.2
08:30:03|2257.26
08:30:04|2257.03
08:30:04|2257.05
08:30:05|2257.05
08:30:06|2257.05
08:30:07|2256.43
08:30:08|2256.49
08:30:10|2256.6
08:30:11|2256.74
08:30:11|2256.7
08:30:13|2256.78
08:30:14|2256.83
08:30:14|2256.82
08:30:15|2256.82
08:30:16|2256.82
08:30:18|2256.95
08:30:19|2257.01
08:30:20|2257.22
08:30:21|2257.22
08:30:22|2257.22
08:30:23|2256.98
08:30:24|2256.98
08:30:25|2256.98
08:30:26|2257.17
08:30:27|2257.17
08:30:28|2257.17
08:30:29|2257.07
08:30:30|2257.07
08:30:31|2257.07
08:30:32|2257.07
08:30:33|2257.07
08:30:34|2257.13
08:30:35|2257.13
08:30:36|2257.13
08:30:37|2257.03
08:30:38|2257.12
08:30:39|2257.18
08:30:40|2257.18
08:30:41|2257.18
08:30:42|2257.18
08:30:43|2257.21
08:30:45|2257.2
08:30:46|2257.2
08:30:47|2256.85
08:30:48|2257.08
08:30:49|2257.11
08:30:50|2257.11
08:30:51|2257.15
08:30:52|2257.15
08:30:54|2256.8
08:30:54|2256.8
08:30:55|2256.8
08:30:57|2257.
08:30:57|2257.
08:30:58|2257.
08:31:00|2257.
08:31:00|2257.09
08:31:02|2257.09
08:31:03|2257.09
08:31:04|2257.09
08:31:05|2256.99
08:31:05|2256.99
08:31:07|2256.99
08:31:08|2256.99
08:31:09|2256.98
08:31:10|2256.98
08:31:11|2256.8
08:31:13|2256.8
08:31:13|2257.07
08:31:15|2257.07
08:31:15|2257.08
08:31:16|2257.07
08:31:17|2257.05
08:31:18|2257.16
08:31:19|2257.16
08:31:20|2257.16
08:31:21|2257.16
08:31:22|2257.16
08:31:24|2256.95
08:31:24|2256.8
08:31:26|2256.87
08:31:27|2256.87
08:31:27|2256.82
08:31:28|2256.69
08:31:29|2256.87
08:31:31|2256.87
08:31:32|2256.82
08:31:33|2256.88
08:31:34|2256.88
08:31:35|2256.9
08:31:36|2256.93
08:31:37|2256.93
08:31:38|2256.93
08:31:39|2256.93
08:31:40|2256.84
08:31:42|2256.89
08:31:43|2256.85
08:31:43|2256.91
08:31:45|2256.92
08:31:46|2256.92
08:31:47|2256.97
08:31:48|2256.34
08:31:50|2256.56
08:31:51|2256.56
08:31:51|2256.56
08:31:53|2256.56
08:31:54|2256.38
08:31:54|2256.36
08:31:56|2256.36
08:31:57|2256.54
08:31:58|2256.68
08:31:59|2256.7
08:31:59|2256.63
08:32:01|2256.39
08:32:01|2256.39
08:32:03|2256.27
08:32:05|2256.23
08:32:06|2256.31
08:32:07|2256.36
08:32:07|2256.2
08:32:09|2256.2
08:32:10|2256.2
08:32:11|2256.2
08:32:12|2256.38
08:32:13|2256.38
08:32:14|2256.38
08:32:15|2256.38
08:32:16|2256.38
08:32:18|2256.38
08:32:19|2256.38
08:32:19|2256.38
08:32:21|2256.38
08:32:22|2256.38
08:32:23|2256.38
08:32:23|2256.09
08:32:25|2256.09
08:32:25|2256.09
08:32:27|2256.09
08:32:28|2256.09
08:32:29|2256.09
08:32:29|2256.09
08:32:31|2256.09
08:32:32|2256.09
08:32:33|2256.09
08:32:34|2256.23
08:32:35|2256.23
08:32:36|2256.23
08:32:36|2256.23
08:32:38|2256.23
08:32:39|2256.43
08:32:40|2256.54
08:32:40|2256.37
08:32:42|2256.31
08:32:43|2256.35
08:32:44|2256.36
08:32:45|2256.36
08:32:47|2256.36
08:32:48|2256.36
08:32:50|2256.36
08:32:51|2256.41
08:32:52|2256.48
08:32:53|2256.48
08:32:55|2256.09
08:32:56|2256.11
08:32:57|2256.11
08:32:58|2256.11
08:32:59|2256.11
08:33:00|2256.11
08:33:01|2256.
08:33:02|2256.
08:33:03|2256.
08:33:04|2256.
08:33:04|2256.
08:33:06|2256.
08:33:15|2256.13
08:33:15|2256.13
08:33:17|2256.13
08:33:18|2256.03
08:33:19|2256.03
08:33:20|2256.03
08:33:21|2256.03
08:33:22|2256.03
08:33:23|2256.03
08:33:23|2255.84
08:33:25|2255.91
08:33:26|2255.91
08:33:26|2255.92
08:33:29|2255.92
08:33:30|2255.92
08:33:30|2255.98
08:33:32|2256.03
08:33:32|2256.01
08:33:33|2256.01
08:33:34|2256.01
08:33:35|2256.01
08:33:36|2256.01
08:33:38|2256.01
08:33:38|2255.92
08:33:40|2255.81
08:33:40|2255.81
08:33:41|2255.81
08:33:42|2255.65
08:33:43|2255.65
08:33:45|2255.6
08:33:45|2255.63
08:33:48|2255.63
08:33:48|2255.63
08:33:50|2255.7
08:33:51|2255.7
08:33:52|2255.96
08:33:53|2256.11
08:33:54|2256.11
08:33:55|2255.98
08:33:56|2255.98
08:33:57|2255.98
08:33:58|2255.98
08:33:59|2255.98
08:34:00|2255.97
08:34:01|2256.01
08:34:02|2256.06
08:34:03|2256.06
08:34:04|2255.87
08:34:05|2255.87
08:34:06|2255.74
08:34:07|2255.74
08:34:08|2255.74
08:34:09|2255.74
08:34:10|2255.82
08:34:11|2255.82
08:34:12|2256.
08:34:13|2256.
08:34:14|2256.
08:34:15|2256.
08:34:16|2256.
08:34:17|2255.81
08:34:18|2255.93
08:34:19|2255.93
08:34:20|2255.93
08:34:21|2255.69
08:34:22|2255.69
08:34:23|2255.69
08:34:24|2255.69
08:34:25|2255.68
08:34:26|2255.68
08:34:27|2255.68
08:34:28|2255.68
08:34:29|2255.68
08:34:30|2255.68
08:34:31|2255.78
08:34:32|2255.78
08:34:34|2255.85
08:34:34|2255.93
08:34:36|2255.93
08:34:36|2255.97
08:34:38|2255.97
08:34:38|2255.97
08:34:40|2256.04
08:34:40|2256.04
08:34:41|2256.04
08:34:42|2256.04
08:34:43|2255.85
08:34:44|2255.98
08:34:45|2255.98
08:34:46|2256.01
08:34:49|2256.3
08:34:50|2256.3
08:34:51|2256.3
08:34:52|2256.3
08:34:53|2256.36
08:34:54|2256.29
08:34:55|2256.2
08:34:56|2256.2
08:34:57|2256.2
08:34:58|2256.2
08:34:59|2256.2
08:35:00|2256.15
08:35:01|2256.14
08:35:02|2256.14
08:35:03|2256.14
08:35:04|2256.2
08:35:05|2256.18
08:35:06|2256.17
08:35:07|2256.24
08:35:08|2256.24
08:35:09|2256.24
08:35:10|2256.24
08:35:11|2256.24
08:35:12|2256.24
08:35:13|2256.24
08:35:14|2255.97
08:35:15|2256.06
08:35:17|2256.06
08:35:18|2256.06
08:35:19|2256.06
08:35:19|2256.24
08:35:20|2256.24
08:35:22|2256.08
08:35:22|2256.08
08:35:24|2256.07
08:35:25|2256.07
08:35:26|2256.18
08:35:26|2256.18
08:35:27|2256.18
08:35:28|2256.18
08:35:29|2256.18
08:35:30|2256.23
08:35:31|2256.23
08:35:32|2256.23
08:35:33|2256.48
08:35:34|2256.34
08:35:35|2256.34
08:35:36|2256.47
08:35:37|2256.47
08:35:38|2256.47
08:35:39|2256.47
08:35:41|2256.19
08:35:41|2256.26
08:35:42|2256.14
08:35:44|2256.16
08:35:44|2256.16
08:35:45|2256.16
08:35:46|2256.04
08:35:47|2256.04
08:35:49|2255.96
08:35:51|2255.95
08:35:52|2255.95
08:35:53|2255.95
08:35:53|2255.95
08:35:54|2255.95
08:35:56|2255.95
08:35:56|2255.95
08:35:58|2255.95
08:35:59|2255.95
08:35:59|2255.95
08:36:01|2255.8
08:36:02|2255.8
08:36:03|2255.8
08:36:05|2255.8
08:36:05|2255.94
08:36:07|2255.94
08:36:07|2255.94
08:36:09|2255.94
08:36:10|2256.34
08:36:11|2256.34
08:36:12|2256.34
08:36:13|2256.34
08:36:14|2256.48
08:36:15|2256.6
08:36:16|2256.6
08:36:17|2256.62
08:36:18|2256.74
08:36:18|2256.6
08:36:20|2256.6
08:36:21|2256.61
08:36:21|2256.61
08:36:23|2256.65
08:36:24|2256.64
08:36:25|2256.82
08:36:26|2256.59
08:36:27|2256.59
08:36:28|2256.66
08:36:29|2256.88
08:36:31|2256.88
08:36:31|2257.01
08:36:33|2257.01
08:36:33|2257.13
08:36:35|2257.13
08:36:36|2257.01
08:36:36|2257.02
08:36:37|2257.02
08:36:38|2257.
08:36:39|2257.02
08:36:40|2257.05
08:36:41|2257.13
08:36:42|2257.13
08:36:44|2257.11
08:36:44|2257.12
08:36:45|2257.12
08:36:47|2257.12
08:36:48|2256.96
08:36:49|2256.95
08:36:51|2256.95
08:36:52|2256.83
08:36:53|2256.84
08:36:53|2256.78
08:36:55|2256.78
08:36:56|2256.67
08:36:56|2256.74
08:36:57|2256.54
08:36:59|2256.59
08:37:00|2256.59
08:37:01|2256.79
08:37:02|2256.51
08:37:03|2256.71
08:37:04|2256.58
08:37:05|2256.66
08:37:06|2256.76
08:37:07|2256.77
08:37:08|2256.73
08:37:08|2256.72
08:37:10|2256.61
08:37:11|2256.73
08:37:12|2256.84
08:37:13|2256.59
08:37:14|2256.76
08:37:15|2256.66
08:37:16|2256.97
08:37:16|2256.63
08:37:18|2256.78
08:37:18|2256.79
08:37:19|2256.69
08:37:21|2256.56
08:37:22|2256.56
08:37:23|2256.55
08:37:24|2256.55
08:37:25|2256.61
08:37:26|2256.25
08:37:27|2256.31
08:37:27|2256.31
08:37:29|2256.31
08:37:29|2256.35
08:37:31|2256.35
08:37:31|2256.35
08:37:33|2256.35
08:37:33|2256.46
08:37:34|2256.46
08:37:36|2256.46
08:37:37|2256.46
08:37:38|2256.46
08:37:38|2256.46
08:37:40|2256.46
08:37:41|2256.46
08:37:43|2256.46
08:37:43|2256.46
08:37:44|2256.5
08:37:45|2256.5
08:37:46|2256.5
08:37:48|2256.5
08:37:48|2256.5
08:37:49|2256.5
08:37:51|2256.5
08:37:53|2256.43
08:37:54|2256.43
08:37:55|2256.4
08:37:56|2256.37
08:37:57|2256.37
08:37:58|2256.42
08:37:59|2256.42
08:38:00|2256.43
08:38:01|2256.4
08:38:02|2256.4
08:38:03|2256.4
08:38:04|2256.44
08:38:05|2256.44
08:38:06|2256.44
08:38:07|2256.44
08:38:08|2256.44
08:38:09|2256.44
08:38:10|2256.44
08:38:11|2256.57
08:38:12|2256.57
08:38:13|2256.7
08:38:15|2256.21
08:38:15|2256.4
08:38:17|2256.34
08:38:18|2256.35
08:38:19|2256.43
08:38:20|2256.43
08:38:20|2256.43
08:38:22|2256.43
08:38:23|2256.39
08:38:24|2256.35
08:38:25|2256.35
08:38:26|2256.35
08:38:26|2256.27
08:38:28|2256.27
08:38:28|2256.27
08:38:30|2256.27
08:38:31|2256.42
08:38:32|2256.47
08:38:32|2256.59
08:38:34|2256.8
08:38:35|2257.1
08:38:36|2256.9
08:38:37|2256.9
08:38:38|2256.9
08:38:38|2256.9
08:38:40|2256.9
08:38:41|2256.9
08:38:42|2256.93
08:38:43|2256.93
08:38:44|2256.93
08:38:45|2256.93
08:38:46|2256.93
08:38:47|2256.93
08:38:48|2256.93
08:38:49|2256.93
08:38:50|2256.93
08:38:51|2256.93
08:38:53|2257.1
08:38:53|2256.99
08:38:55|2256.99
08:38:56|2257.37
08:38:57|2257.1
08:38:58|2257.06
08:38:58|2257.06
08:38:59|2257.06
08:39:01|2257.29
08:39:02|2257.29
08:39:03|2257.29
08:39:04|2257.29
08:39:04|2257.29
08:39:06|2257.29
08:39:07|2257.29
08:39:08|2257.29
08:39:10|2257.29
08:39:10|2257.29
08:39:11|2257.29
08:39:13|2257.29
08:39:13|2257.22
08:39:14|2257.22
08:39:15|2257.18
08:39:17|2257.18
08:39:18|2257.18
08:39:19|2257.18
08:39:19|2257.18
08:39:20|2257.18
08:39:22|2257.18
08:39:22|2257.27
08:39:23|2257.27
08:39:24|2257.16
08:39:25|2257.34
08:39:27|2257.14
08:39:28|2256.84
08:39:28|2256.84
08:39:29|2256.89
08:39:30|2256.63
08:39:32|2256.63
08:39:33|2256.63
08:39:33|2256.63
08:39:34|2256.86
08:39:35|2256.84
08:39:36|2256.84
08:39:38|2256.85
08:39:39|2256.85
08:39:40|2256.84
08:39:40|2256.77
08:39:42|2256.77
08:39:42|2256.77
08:39:44|2256.64
08:39:44|2256.64
08:39:46|2256.64
08:39:46|2256.64
08:39:48|2256.64
08:39:48|2256.64
08:39:50|2256.81
08:39:51|2256.9
08:39:51|2256.9
08:39:54|2256.9
08:39:55|2256.9
08:39:56|2256.9
08:39:56|2256.9
08:39:59|2256.73
08:40:00|2256.9
08:40:01|2256.76
08:40:03|2256.54
08:40:03|2256.65
08:40:05|2256.54
08:40:05|2256.65
08:40:07|2256.65
08:40:07|2256.65
08:40:09|2256.65
08:40:09|2256.65
08:40:11|2256.65
08:40:12|2256.53
08:40:12|2256.79
08:40:14|2256.73
08:40:14|2256.69
08:40:15|2256.69
08:40:17|2256.69
08:40:17|2256.69
08:40:19|2256.69
08:40:20|2256.73
08:40:21|2256.73
08:40:22|2256.73
08:40:23|2256.73
08:40:24|2256.48
08:40:25|2256.47
08:40:26|2256.28
08:40:27|2256.28
08:40:28|2256.32
08:40:29|2256.33
08:40:30|2256.35
08:40:31|2256.35
08:40:32|2256.35
08:40:33|2256.35
08:40:34|2256.9
08:40:35|2256.6
08:40:36|2256.6
08:40:37|2256.6
08:40:38|2256.6
08:40:39|2256.76
08:40:41|2256.62
08:40:41|2256.62
08:40:42|2256.62
08:40:43|2256.75
08:40:44|2256.75
08:40:45|2256.54
08:40:46|2256.54
08:40:47|2256.54
08:40:48|2256.93
08:40:49|2256.79
08:40:50|2256.79
08:40:51|2256.79
08:40:52|2256.79
08:40:54|2256.79
08:40:55|2256.79
08:40:57|2256.79
08:40:57|2256.79
08:40:59|2256.79
08:41:00|2256.79
08:41:01|2256.82
08:41:02|2256.82
08:41:03|2256.82
08:41:04|2256.82
08:41:05|2256.82
08:41:06|2256.82
08:41:07|2256.56
08:41:08|2256.56
08:41:09|2256.38
08:41:10|2256.38
08:41:11|2256.38
08:41:13|2256.38
08:41:14|2256.27
08:41:15|2256.38
08:41:15|2256.4
08:41:16|2256.19
08:41:18|2256.28
08:41:19|2256.27
08:41:20|2256.27
08:41:20|2256.27
08:41:21|2256.27
08:41:22|2256.27
08:41:23|2256.27
08:41:25|2256.27
08:41:25|2256.27
08:41:26|2256.27
08:41:28|2256.27
08:41:29|2256.36
08:41:29|2256.48
08:41:30|2256.39
08:41:31|2256.29
08:41:32|2256.33
08:41:34|2256.28
08:41:35|2256.26
08:41:36|2256.26
08:41:36|2256.26
08:41:37|2256.26
08:41:39|2256.26
08:41:39|2256.26
08:41:40|2256.26
08:41:41|2256.26
08:41:43|2256.26
08:41:44|2256.26
08:41:45|2256.24
08:41:46|2256.24
08:41:47|2256.21
08:41:47|2256.21
08:41:48|2256.21
08:41:49|2256.21
08:41:51|2256.18
08:41:52|2256.18
08:41:53|2256.18
08:41:54|2256.18
08:41:55|2256.18
08:41:57|2256.18
08:41:58|2256.18
08:41:59|2256.24
08:42:00|2256.24
08:42:02|2256.31
08:42:03|2256.31
08:42:04|2256.42
08:42:05|2256.42
08:42:06|2256.97
08:42:06|2256.8
08:42:08|2256.69
08:42:09|2256.68
08:42:10|2256.06
08:42:11|2256.06
08:42:11|2256.06
08:42:13|2256.06
08:42:13|2256.04
08:42:15|2255.94
08:42:16|2255.94
08:42:17|2255.94
08:42:18|2255.94
08:42:19|2256.22
08:42:20|2256.22
08:42:21|2256.25
08:42:22|2256.25
08:42:23|2256.25
08:42:24|2256.29
08:42:25|2256.29
08:42:26|2256.29
08:42:27|2256.14
08:42:28|2256.48
08:42:29|2255.84
08:42:30|2255.84
08:42:31|2255.84
08:42:32|2255.84
08:42:33|2255.84
08:42:34|2255.84
08:42:35|2255.9
08:42:36|2255.9
08:42:37|2255.9
08:42:38|2255.9
08:42:39|2255.9
08:42:40|2256.48
08:42:41|2256.1
08:42:42|2256.05
08:42:43|2256.05
08:42:44|2256.05
08:42:45|2256.05
08:42:46|2255.96
08:42:47|2255.96
08:42:48|2255.81
08:42:49|2255.72
08:42:50|2255.55
08:42:51|2255.59
08:42:52|2255.33
08:42:53|2255.33
08:42:54|2255.45
08:42:55|2255.45
08:42:57|2255.45
08:42:59|2255.45
08:43:00|2255.45
08:43:00|2255.54
08:43:01|2255.26
08:43:02|2255.31
08:43:03|2255.19
08:43:05|2254.94
08:43:05|2255.26
08:43:07|2255.06
08:43:07|2255.24
08:43:08|2255.72
08:43:10|2255.64
08:43:11|2255.92
08:43:12|2255.53
08:43:13|2256.07
08:43:13|2255.93
08:43:14|2255.9
08:43:16|2256.07
08:43:17|2256.34
08:43:17|2256.34
08:43:19|2256.31
08:43:19|2256.39
08:43:20|2256.37
08:43:22|2256.33
08:43:22|2256.3
08:43:23|2256.3
08:43:25|2256.5
08:43:26|2256.38
08:43:27|2256.56
08:43:28|2256.56
08:43:29|2256.85
08:43:30|2257.03
08:43:31|2256.93
08:43:32|2256.93
08:43:33|2256.93
08:43:34|2256.9
08:43:35|2257.22
08:43:35|2257.05
08:43:36|2257.05
08:43:38|2257.25
08:43:38|2257.45
08:43:40|2257.44
08:43:41|2257.89
08:43:42|2257.86
08:43:43|2257.86
08:43:44|2257.86
08:43:45|2257.82
08:43:46|2257.85
08:43:47|2258.01
08:43:48|2257.75
08:43:49|2257.8
08:43:50|2257.6
08:43:51|2257.69
08:43:52|2257.86
08:43:53|2257.98
08:43:54|2257.98
08:43:55|2257.87
08:43:56|2257.87
08:43:57|2257.87
08:43:59|2257.87
08:43:59|2257.8
08:44:01|2257.66
08:44:02|2257.54
08:44:03|2257.51
08:44:04|2257.5
08:44:05|2257.06
08:44:06|2257.06
08:44:07|2257.05
08:44:08|2257.05
08:44:10|2257.17
08:44:10|2257.46
08:44:12|2257.29
08:44:13|2257.2
08:44:14|2257.56
08:44:15|2257.16
08:44:16|2257.03
08:44:17|2256.83
08:44:18|2256.8
08:44:19|2256.8
08:44:20|2256.8
08:44:22|2256.8
08:44:22|2256.8
08:44:24|2256.8
08:44:25|2256.9
08:44:26|2256.95
08:44:26|2256.95
08:44:27|2257.08
08:44:28|2257.18
08:44:29|2257.19
08:44:30|2257.22
08:44:31|2256.99
08:44:33|2257.14
08:44:33|2257.19
08:44:34|2257.32
08:44:36|2257.17
08:44:36|2257.24
08:44:37|2257.24
08:44:38|2257.24
08:44:40|2257.15
08:44:40|2257.15
08:44:41|2257.19
08:44:42|2257.14
08:44:44|2257.14
08:44:44|2257.14
08:44:46|2257.14
08:44:47|2257.19
08:44:47|2257.19
08:44:48|2257.19
08:44:49|2257.26
08:44:50|2257.79
08:44:51|2257.79
08:44:52|2257.79
08:44:53|2257.79
08:44:55|2257.79
08:44:55|2258.07
08:44:56|2257.99
08:44:58|2257.99
08:44:59|2258.09
08:45:01|2257.88
08:45:02|2257.86
08:45:03|2258.02
08:45:04|2257.74
08:45:05|2257.51
08:45:06|2257.92
08:45:08|2257.93
08:45:09|2257.4
08:45:10|2257.69
08:45:11|2257.6
08:45:12|2257.55
08:45:13|2257.55
08:45:14|2257.52
08:45:15|2257.52
08:45:17|2257.59
08:45:17|2257.59
08:45:19|2257.59
08:45:19|2258.03
08:45:20|2257.71
08:45:21|2257.66
08:45:23|2257.76
08:45:24|2257.74
08:45:25|2257.89
08:45:25|2257.76
08:45:26|2257.76
08:45:27|2257.82
08:45:29|2257.82
08:45:30|2258.38
08:45:31|2258.34
08:45:32|2258.34
08:45:33|2258.25
08:45:34|2257.95
08:45:35|2257.95
08:45:36|2257.95
08:45:37|2258.44
08:45:38|2258.39
08:45:39|2258.39
08:45:40|2258.36
08:45:41|2258.93
08:45:42|2259.25
08:45:43|2259.27
08:45:44|2259.26
08:45:45|2259.55
08:45:46|2259.91
08:45:48|2259.42
08:45:48|2259.51
08:45:49|2259.79
08:45:51|2258.69
08:45:51|2258.6
08:45:52|2258.86
08:45:53|2258.96
08:45:55|2258.93
08:45:56|2259.24
08:45:56|2259.24
08:45:58|2259.27
08:45:58|2259.27
08:46:01|2259.02
08:46:02|2259.07
08:46:03|2259.07
08:46:04|2259.01
08:46:05|2259.01
08:46:06|2259.24
08:46:07|2259.13
08:46:08|2259.13
08:46:09|2259.19
08:46:10|2259.21
08:46:12|2259.11
08:46:12|2258.7
08:46:13|2258.7
08:46:14|2258.7
08:46:16|2258.48
08:46:16|2258.44
08:46:18|2258.44
08:46:19|2259.6
08:46:19|2260.02
08:46:20|2259.86
08:46:21|2259.73
08:46:23|2259.7
08:46:24|2259.59
08:46:25|2259.63
08:46:26|2259.63
08:46:27|2259.63
08:46:28|2259.63
08:46:28|2259.63
08:46:30|2259.82
08:46:31|2259.9
08:46:31|2260.07
08:46:33|2260.
08:46:34|2260.09
08:46:35|2260.09
08:46:36|2260.5
08:46:37|2260.04
08:46:38|2260.19
08:46:39|2259.81
08:46:40|2260.18
08:46:41|2260.18
08:46:42|2260.18
08:46:43|2260.5
08:46:44|2260.46
08:46:45|2260.39
08:46:46|2260.4
08:46:47|2260.94
08:46:48|2260.77
08:46:49|2260.83
08:46:50|2260.8
08:46:51|2260.8
08:46:52|2260.76
08:46:53|2260.8
08:46:54|2260.88
08:46:55|2260.88
08:46:56|2260.95
08:46:57|2261.12
08:46:58|2261.15
08:46:59|2261.12
08:47:00|2260.68
08:47:01|2261.02
08:47:02|2260.77
08:47:03|2260.82
08:47:05|2260.88
08:47:05|2260.73
08:47:06|2260.45
08:47:07|2260.42
08:47:08|2260.71
08:47:09|2260.87
08:47:10|2260.89
08:47:12|2260.7
08:47:12|2260.69
08:47:13|2260.79
08:47:14|2260.83
08:47:15|2261.12
08:47:16|2261.12
08:47:18|2261.15
08:47:19|2260.93
08:47:19|2260.91
08:47:20|2260.91
08:47:22|2261.
08:47:22|2260.74
08:47:23|2260.57
08:47:24|2260.57
08:47:25|2260.57
08:47:26|2260.74
08:47:28|2260.74
08:47:29|2260.74
08:47:30|2260.74
08:47:31|2260.74
08:47:32|2260.74
08:47:33|2260.63
08:47:34|2260.63
08:47:35|2260.63
08:47:36|2260.63
08:47:37|2260.78
08:47:38|2260.92
08:47:39|2260.82
08:47:40|2260.82
08:47:41|2260.82
08:47:42|2260.89
08:47:43|2261.06
08:47:44|2261.18
08:47:45|2261.38
08:47:46|2261.38
08:47:47|2261.38
08:47:48|2261.12
08:47:49|2261.12
08:47:51|2260.99
08:47:51|2261.02
08:47:52|2260.98
08:47:53|2261.01
08:47:54|2260.84
08:47:55|2260.84
08:47:56|2260.84
08:47:57|2260.84
08:47:58|2260.84
08:47:59|2260.84
08:48:02|2261.15
08:48:03|2260.79
08:48:04|2260.63
08:48:06|2261.01
08:48:07|2261.01
08:48:08|2261.11
08:48:09|2260.78
08:48:10|2260.8
08:48:11|2260.8
08:48:12|2260.72
08:48:13|2260.72
08:48:14|2260.89
08:48:15|2260.89
08:48:16|2260.89
08:48:18|2260.89
08:48:18|2260.89
08:48:19|2260.89
08:48:20|2260.89
08:48:21|2260.85
08:48:23|2260.85
08:48:24|2260.82
08:48:24|2260.82
08:48:25|2260.82
08:48:27|2260.82
08:48:27|2260.72
08:48:29|2260.72
08:48:30|2260.47
08:48:31|2260.47
08:48:32|2260.47
08:48:33|2260.37
08:48:34|2260.37
08:48:35|2260.57
08:48:36|2260.68
08:48:37|2260.71
08:48:39|2260.71
08:48:39|2260.73
08:48:40|2260.73
08:48:41|2260.73
08:48:42|2260.73
08:48:43|2260.73
08:48:44|2260.73
08:48:46|2260.73
08:48:46|2260.65
08:48:48|2260.63
08:48:48|2260.63
08:48:49|2260.79
08:48:50|2260.83
08:48:52|2260.83
08:48:53|2260.83
08:48:54|2260.83
08:48:54|2260.9
08:48:56|2260.9
08:48:56|2260.9
08:48:58|2260.63
08:48:59|2260.63
08:49:00|2260.63
08:49:01|2260.82
08:49:03|2260.82
08:49:04|2260.66
08:49:05|2260.66
08:49:06|2260.66
08:49:07|2260.66
08:49:07|2260.31
08:49:08|2260.05
08:49:09|2260.04
08:49:11|2259.97
08:49:12|2260.05
08:49:13|2260.02
08:49:14|2260.28
08:49:15|2259.94
08:49:16|2259.94
08:49:17|2259.94
08:49:18|2259.94
08:49:19|2260.09
08:49:20|2260.09
08:49:21|2260.06
08:49:22|2260.06
08:49:23|2260.06
08:49:24|2260.08
08:49:25|2260.1
08:49:26|2260.28
08:49:27|2260.34
08:49:28|2260.34
08:49:29|2260.63
08:49:30|2260.34
08:49:31|2260.34
08:49:32|2260.34
08:49:33|2260.1
08:49:34|2260.1
08:49:35|2260.1
08:49:36|2260.1
08:49:37|2260.1
08:49:38|2260.1
08:49:39|2260.1
08:49:40|2260.1
08:49:41|2260.21
08:49:42|2260.21
08:49:43|2260.21
08:49:44|2260.21
08:49:45|2260.21
08:49:46|2260.21
08:49:47|2260.21
08:49:48|2260.22
08:49:49|2260.22
08:49:50|2260.48
08:49:51|2260.36
08:49:52|2260.34
08:49:53|2260.17
08:49:54|2260.46
08:49:55|2260.46
08:49:57|2260.46
08:49:57|2260.47
08:49:58|2260.17
08:49:59|2260.46
08:50:01|2260.46
08:50:01|2260.46
08:50:03|2260.19
08:50:03|2260.19
08:50:05|2260.19
08:50:06|2260.19
08:50:07|2260.93
08:50:08|2260.75
08:50:09|2260.68
08:50:10|2260.55
08:50:11|2260.4
08:50:12|2260.4
08:50:13|2260.46
08:50:14|2260.46
08:50:15|2260.46
08:50:16|2260.46
08:50:17|2260.46
08:50:18|2260.46
08:50:19|2260.46
08:50:20|2260.3
08:50:22|2260.3
08:50:22|2260.3
08:50:24|2260.3
08:50:24|2260.13
08:50:25|2260.11
08:50:27|2260.11
08:50:28|2260.11
08:50:29|2260.11
08:50:29|2260.07
08:50:30|2260.07
08:50:31|2260.07
08:50:32|2259.95
08:50:34|2259.95
08:50:34|2260.49
08:50:35|2260.35
08:50:36|2260.35
08:50:38|2260.35
08:50:39|2260.35
08:50:39|2260.35
08:50:41|2260.35
08:50:42|2260.35
08:50:43|2260.42
08:50:44|2260.49
08:50:45|2260.49
08:50:46|2260.39
08:50:48|2260.61
08:50:49|2260.61
08:50:50|2260.61
08:50:51|2260.61
08:50:52|2260.61
08:50:53|2261.24
08:50:54|2261.24
08:50:56|2260.86
08:50:56|2260.79
08:50:57|2260.79
08:50:58|2260.79
08:50:59|2260.63
08:51:00|2260.4
08:51:01|2260.4
08:51:02|2260.4
08:51:04|2260.4
08:51:06|2260.4
08:51:07|2260.4
08:51:08|2260.4
08:51:08|2260.4
08:51:09|2260.45
08:51:10|2260.45
08:51:12|2260.39
08:51:13|2260.39
08:51:13|2260.39
08:51:15|2260.39
08:51:16|2260.39
08:51:17|2260.39
08:51:18|2260.39
08:51:19|2260.78
08:51:20|2260.61
08:51:21|2260.61
08:51:22|2260.61
08:51:23|2260.61
08:51:24|2260.61
08:51:25|2260.61
08:51:26|2260.61
08:51:27|2260.61
08:51:28|2260.85
08:51:29|2260.85
08:51:30|2260.85
08:51:31|2260.85
08:51:32|2260.95
08:51:33|2260.95
08:51:35|2260.95
08:51:36|2260.61
08:51:37|2260.43
08:51:38|2260.43
08:51:38|2260.64
08:51:39|2260.64
08:51:40|2260.7
08:51:41|2261.
08:51:43|2260.81
08:51:43|2260.81
08:51:45|2260.9
08:51:45|2261.9
08:51:46|2261.6
08:51:48|2261.6
08:51:48|2261.45
08:51:49|2261.37
08:51:50|2261.35
08:51:51|2261.35
08:51:53|2261.35
08:51:53|2261.35
08:51:54|2261.35
08:51:55|2261.35
08:51:56|2261.54
08:51:57|2261.54
08:51:58|2261.44
08:51:59|2261.44
08:52:01|2261.39
08:52:01|2261.69
08:52:02|2261.69
08:52:04|2261.69
08:52:04|2261.69
08:52:06|2261.69
08:52:08|2261.69
08:52:09|2261.49
08:52:10|2261.49
08:52:11|2261.6
08:52:12|2261.6
08:52:12|2261.6
08:52:14|2261.64
08:52:14|2261.64
08:52:16|2261.64
08:52:16|2261.64
08:52:17|2261.64
08:52:18|2261.64
08:52:19|2261.64
08:52:20|2261.64
08:52:21|2261.64
08:52:22|2261.64
08:52:23|2261.64
08:52:24|2261.64
08:52:25|2261.65
08:52:27|2261.65
08:52:28|2261.63
08:52:28|2261.63
08:52:29|2261.63
08:52:31|2261.63
08:52:32|2261.63
08:52:32|2261.63
08:52:34|2261.63
08:52:35|2261.63
08:52:35|2261.56
08:52:36|2261.52
08:52:38|2261.52
08:52:38|2261.41
08:52:40|2261.38
08:52:41|2261.52
08:52:42|2261.41
08:52:43|2261.41
08:52:43|2261.44
08:52:45|2261.44
08:52:45|2261.38
08:52:47|2261.61
08:52:47|2261.44
08:52:49|2261.44
08:52:50|2261.44
08:52:51|2261.64
08:52:52|2261.59
08:52:52|2261.09
08:52:54|2261.2
08:52:55|2261.2
08:52:56|2261.05
08:52:57|2261.05
08:52:58|2261.05
08:52:59|2261.05
08:53:00|2261.05
08:53:01|2261.02
08:53:02|2260.8
08:53:03|2260.8
08:53:04|2260.76
08:53:05|2260.76
08:53:07|2260.67
08:53:08|2260.67
08:53:09|2260.73
08:53:10|2260.73
08:53:11|2260.73
08:53:12|2260.73
08:53:13|2260.73
08:53:14|2260.73
08:53:15|2260.73
08:53:16|2260.73
08:53:17|2260.74
08:53:19|2260.74
08:53:20|2260.74
08:53:21|2260.74
08:53:21|2260.74
08:53:22|2260.61
08:53:24|2260.61
08:53:25|2260.61
08:53:26|2260.93
08:53:27|2260.93
08:53:28|2260.93
08:53:29|2260.93
08:53:30|2260.69
08:53:31|2260.69
08:53:32|2260.69
08:53:33|2260.69
08:53:34|2260.69
08:53:35|2260.69
08:53:36|2260.69
08:53:37|2260.69
08:53:38|2260.61
08:53:39|2260.67
08:53:40|2260.67
08:53:41|2260.67
08:53:42|2260.52
08:53:43|2260.41
08:53:44|2260.43
08:53:45|2260.43
08:53:46|2260.43
08:53:47|2260.43
08:53:48|2260.43
08:53:49|2260.43
08:53:50|2260.43
08:53:52|2260.31
08:53:52|2260.31
08:53:53|2260.33
08:53:55|2260.33
08:53:56|2260.33
08:53:57|2260.33
08:53:57|2260.33
08:53:59|2260.2
08:54:00|2260.2
08:54:00|2260.27
08:54:02|2260.27
08:54:03|2260.27
08:54:04|2260.23
08:54:06|2260.26
08:54:06|2260.26
08:54:08|2259.87
08:54:08|2259.87
08:54:10|2259.87
08:54:11|2259.87
08:54:12|2259.87
08:54:13|2259.8
08:54:14|2259.87
08:54:15|2259.87
08:54:16|2259.87
08:54:17|2259.87
08:54:19|2259.87
08:54:20|2259.87
08:54:21|2259.87
08:54:22|2260.12
08:54:22|2260.12
08:54:24|2260.12
08:54:25|2260.01
08:54:26|2260.01
08:54:27|2259.87
08:54:27|2259.31
08:54:28|2258.9
08:54:30|2258.57
08:54:31|2259.1
08:54:31|2259.05
08:54:33|2258.96
08:54:33|2258.74
08:54:35|2258.43
08:54:36|2258.27
08:54:37|2257.75
08:54:38|2257.77
08:54:39|2257.72
08:54:40|2258.24
08:54:41|2257.74
08:54:42|2257.74
08:54:44|2257.97
08:54:45|2258.1
08:54:45|2258.25
08:54:47|2258.25
08:54:47|2258.24
08:54:48|2258.17
08:54:49|2258.13
08:54:50|2258.13
08:54:51|2258.13
08:54:52|2258.15
08:54:53|2258.21
08:54:54|2257.92
08:54:55|2258.16
08:54:56|2258.16
08:54:58|2258.16
08:54:58|2258.02
08:54:59|2258.
08:55:01|2257.66
08:55:02|2257.66
08:55:03|2257.66
08:55:04|2257.87
08:55:05|2258.28
08:55:06|2258.28
08:55:07|2258.32
08:55:09|2258.32
08:55:10|2258.3
08:55:11|2258.14
08:55:12|2257.84
08:55:12|2257.84
08:55:14|2257.92
08:55:15|2257.69
08:55:16|2257.31
08:55:17|2257.31
08:55:17|2257.31
08:55:19|2257.41
08:55:20|2257.5
08:55:21|2257.5
08:55:22|2257.58
08:55:23|2257.64
08:55:24|2257.65
08:55:25|2257.65
08:55:26|2257.52
08:55:27|2257.52
08:55:27|2257.46
08:55:29|2257.46
08:55:30|2257.36
08:55:31|2257.
08:55:32|2256.85
08:55:32|2256.89
08:55:34|2256.7
08:55:34|2256.7
08:55:36|2256.47
08:55:36|2256.46
08:55:38|2256.12
08:55:38|2256.12
08:55:40|2256.12
08:55:41|2255.87
08:55:42|2255.32
08:55:43|2254.8
08:55:43|2255.39
08:55:45|2254.91
08:55:45|2255.33
08:55:47|2255.61
08:55:47|2255.09
08:55:49|2254.97
08:55:50|2255.05
08:55:51|2254.65
08:55:53|2254.32
08:55:53|2254.35
08:55:54|2254.34
08:55:55|2254.48
08:55:56|2254.49
08:55:58|2254.38
08:55:58|2254.39
08:55:59|2254.39
08:56:01|2254.34
08:56:02|2254.28
08:56:02|2254.7
08:56:04|2254.8
08:56:05|2254.8
08:56:05|2255.26
08:56:06|2255.36
08:56:08|2255.2
08:56:09|2255.2
08:56:11|2255.51
08:56:12|2255.18
08:56:12|2254.8
08:56:14|2254.99
08:56:15|2255.23
08:56:15|2255.09
08:56:17|2255.11
08:56:17|2255.11
08:56:19|2255.1
08:56:19|2255.18
08:56:21|2255.18
08:56:22|2255.17
08:56:23|2255.06
08:56:23|2255.17
08:56:25|2254.94
08:56:26|2254.94
08:56:27|2255.23
08:56:28|2255.23
08:56:29|2255.12
08:56:30|2255.2
08:56:31|2255.2
08:56:31|2255.2
08:56:32|2255.2
08:56:35|2254.78
08:56:35|2254.78
08:56:36|2254.65
08:56:37|2254.41
08:56:38|2254.41
08:56:39|2254.64
08:56:41|2254.74
08:56:41|2254.74
08:56:42|2254.74
08:56:43|2254.76
08:56:45|2255.58
08:56:46|2255.58
08:56:46|2255.09
08:56:47|2255.09
08:56:48|2254.89
08:56:50|2254.91
08:56:52|2254.59
08:56:52|2254.33
08:56:53|2254.33
08:56:55|2254.33
08:56:55|2254.33
08:56:56|2254.66
08:56:57|2254.66
08:56:58|2254.5
08:56:59|2254.64
08:57:00|2254.64
08:57:02|2254.63
08:57:02|2254.61
08:57:03|2254.61
08:57:04|2254.29
08:57:05|2254.54
08:57:06|2254.62
08:57:07|2254.61
08:57:08|2254.61
08:57:10|2254.61
08:57:10|2254.27
08:57:12|2254.14
08:57:13|2254.25
08:57:14|2254.14
08:57:15|2254.14
08:57:16|2254.14
08:57:17|2254.14
08:57:18|2254.04
08:57:19|2254.22
08:57:20|2254.22
08:57:21|2254.21
08:57:22|2254.12
08:57:23|2254.12
08:57:24|2253.38
08:57:26|2253.52
08:57:27|2253.3
08:57:28|2253.07
08:57:29|2253.07
08:57:30|2253.07
08:57:31|2253.07
08:57:33|2253.07
08:57:33|2252.92
08:57:34|2252.93
08:57:35|2252.54
08:57:37|2252.67
08:57:37|2252.85
08:57:39|2252.69
08:57:40|2252.56
08:57:40|2252.73
08:57:42|2253.28
08:57:43|2253.01
08:57:43|2252.92
08:57:44|2252.99
08:57:45|2252.81
08:57:47|2252.9
08:57:48|2252.81
08:57:49|2252.81
08:57:49|2252.82
08:57:51|2252.85
08:57:52|2253.06
08:57:53|2253.11
08:57:54|2253.09
08:57:54|2253.1
08:57:56|2252.
08:57:57|2252.36
08:57:58|2252.91
08:57:59|2253.
08:58:00|2253.31
08:58:00|2253.5
08:58:02|2253.2
08:58:03|2252.89
08:58:03|2252.64
08:58:04|2253.03
08:58:06|2253.07
08:58:07|2253.34
08:58:08|2253.46
08:58:09|2253.89
08:58:10|2253.9
08:58:10|2253.86
08:58:13|2253.46
08:58:14|2253.43
08:58:15|2253.06
08:58:16|2253.16
08:58:17|2253.16
08:58:18|2253.16
08:58:19|2253.36
08:58:20|2253.36
08:58:21|2253.2
08:58:22|2253.2
08:58:23|2253.85
08:58:24|2253.88
08:58:25|2253.71
08:58:26|2253.71
08:58:27|2253.59
08:58:28|2253.59
08:58:29|2253.59
08:58:30|2253.9
08:58:31|2253.77
08:58:33|2254.37
08:58:34|2254.03
08:58:35|2254.03
08:58:35|2254.
08:58:37|2254.
08:58:38|2254.03
08:58:39|2254.03
08:58:40|2254.03
08:58:41|2254.33
08:58:41|2254.33
08:58:43|2254.71
08:58:44|2254.37
08:58:44|2254.49
08:58:45|2255.01
08:58:46|2254.99
08:58:48|2254.88
08:58:49|2254.93
08:58:50|2254.93
08:58:51|2255.25
08:58:52|2255.16
08:58:53|2255.
08:58:54|2254.91
08:58:55|2254.91
08:58:56|2254.91
08:58:57|2254.91
08:58:58|2254.91
08:58:59|2254.94
08:59:00|2255.01
08:59:01|2254.93
08:59:02|2255.08
08:59:03|2255.08
08:59:04|2255.06
08:59:05|2255.06
08:59:06|2255.41
08:59:07|2255.09
08:59:08|2255.09
08:59:09|2255.17
08:59:10|2254.8
08:59:11|2254.75
08:59:13|2254.65
08:59:14|2254.65
08:59:15|2254.65
08:59:16|2254.65
08:59:17|2254.65
08:59:18|2254.65
08:59:19|2254.65
08:59:20|2255.02
08:59:22|2254.91
08:59:23|2254.91
08:59:24|2254.92
08:59:25|2254.91
08:59:25|2255.
08:59:27|2255.05
08:59:27|2255.05
08:59:29|2255.05
08:59:30|2255.05
08:59:30|2255.05
08:59:32|2255.
08:59:33|2255.
08:59:34|2255.
08:59:35|2255.
08:59:36|2255.
08:59:36|2255.
08:59:38|2255.17
08:59:39|2255.07
08:59:40|2255.07
08:59:41|2255.24
08:59:41|2255.24
08:59:42|2255.18
08:59:44|2254.91
08:59:45|2254.99
08:59:46|2254.9
08:59:47|2254.93
08:59:48|2254.9
08:59:49|2255.21
08:59:50|2255.16
08:59:51|2255.04
08:59:52|2255.04
08:59:53|2255.04
08:59:54|2255.04
08:59:55|2255.04
08:59:56|2255.04
08:59:57|2255.04
08:59:58|2255.05
08:59:59|2255.01
09:00:00|2255.01
09:00:01|2255.05
09:00:02|2255.4
09:00:03|2255.34
09:00:04|2255.18
09:00:05|2254.39
09:00:06|2254.88
09:00:07|2254.53
09:00:08|2254.73
09:00:09|2254.78
09:00:10|2254.78
09:00:11|2254.78
09:00:12|2254.25
09:00:13|2254.39
09:00:14|2254.47
09:00:15|2254.84
09:00:16|2254.89
09:00:18|2254.89
09:00:19|2254.75
09:00:20|2254.75
09:00:20|2254.48
09:00:21|2254.48
09:00:23|2254.43
09:00:24|2254.27
09:00:24|2254.47
09:00:26|2254.53
09:00:26|2254.55
09:00:27|2254.55
09:00:28|2254.25
09:00:29|2254.15
09:00:31|2254.06
09:00:31|2254.
09:00:33|2254.
09:00:34|2254.08
09:00:35|2254.
09:00:35|2254.08
09:00:36|2254.03
09:00:38|2254.
09:00:39|2254.15
09:00:40|2254.14
09:00:40|2254.01
09:00:42|2254.06
09:00:42|2253.6
09:00:43|2253.6
09:00:45|2253.6
09:00:45|2253.34
09:00:46|2253.5
09:00:47|2253.5
09:00:48|2253.13
09:00:50|2253.13
09:00:50|2253.14
09:00:52|2253.31
09:00:52|2253.37
09:00:53|2253.35
09:00:54|2253.45
09:00:55|2253.27
09:00:56|2253.22
09:00:57|2253.22
09:00:59|2252.89
09:01:00|2253.32
09:01:01|2253.63
09:01:01|2253.59
09:01:02|2253.61
09:01:03|2253.46
09:01:04|2253.8
09:01:05|2253.81
09:01:06|2253.73
09:01:08|2253.95
09:01:08|2254.38
09:01:10|2254.33
09:01:11|2254.59
09:01:12|2254.34
09:01:13|2254.99
09:01:15|2254.8
09:01:15|2254.77
09:01:16|2254.74
09:01:17|2254.38
09:01:19|2254.07
09:01:20|2254.01
09:01:21|2253.84
09:01:23|2253.83
09:01:23|2253.63
09:01:24|2253.68
09:01:25|2253.68
09:01:27|2253.68
09:01:28|2253.84
09:01:29|2254.03
09:01:30|2253.63
09:01:31|2253.53
09:01:32|2253.53
09:01:33|2254.04
09:01:34|2253.99
09:01:35|2254.62
09:01:36|2254.61
09:01:37|2254.78
09:01:38|2254.78
09:01:39|2254.88
09:01:40|2255.
09:01:41|2255.12
09:01:42|2255.46
09:01:43|2255.28
09:01:44|2255.29
09:01:46|2255.29
09:01:46|2255.
09:01:47|2255.92
09:01:49|2256.16
09:01:49|2256.01
09:01:50|2256.01
09:01:52|2255.86
09:01:52|2256.01
09:01:54|2256.
09:01:55|2256.96
09:01:56|2256.49
09:01:57|2256.49
09:01:58|2256.49
09:01:59|2256.49
09:02:00|2256.49
09:02:01|2256.52
09:02:02|2256.52
09:02:03|2256.52
09:02:05|2256.52
09:02:06|2256.71
09:02:06|2256.7
09:02:07|2256.34
09:02:09|2256.88
09:02:09|2257.06
09:02:10|2257.54
09:02:11|2257.8
09:02:13|2257.76
09:02:13|2257.7
09:02:14|2257.39
09:02:15|2257.01
09:02:17|2257.28
09:02:18|2257.48
09:02:20|2257.08
09:02:21|2256.93
09:02:22|2256.8
09:02:23|2257.07
09:02:24|2257.07
09:02:25|2257.11
09:02:26|2257.11
09:02:28|2257.11
09:02:28|2257.11
09:02:29|2257.16
09:02:30|2257.18
09:02:31|2257.03
09:02:33|2257.03
09:02:34|2257.03
09:02:35|2257.02
09:02:35|2257.02
09:02:36|2257.02
09:02:37|2256.52
09:02:38|2256.46
09:02:40|2256.87
09:02:41|2256.73
09:02:42|2256.34
09:02:43|2256.34
09:02:44|2256.34
09:02:45|2256.77
09:02:46|2256.68
09:02:47|2256.81
09:02:48|2256.63
09:02:49|2256.63
09:02:50|2256.58
09:02:51|2256.78
09:02:52|2256.65
09:02:53|2256.65
09:02:54|2256.67
09:02:55|2256.93
09:02:57|2256.85
09:02:58|2256.7
09:02:58|2256.88
09:02:59|2256.84
09:03:00|2256.68
09:03:01|2256.91
09:03:03|2256.77
09:03:04|2256.77
09:03:04|2256.63
09:03:05|2256.8
09:03:06|2256.83
09:03:07|2256.83
09:03:08|2256.84
09:03:09|2256.84
09:03:11|2256.84
09:03:12|2257.08
09:03:13|2257.13
09:03:13|2257.16
09:03:14|2257.24
09:03:16|2257.21
09:03:17|2257.21
09:03:19|2257.1
09:03:20|2257.15
09:03:21|2257.15
09:03:22|2257.15
09:03:22|2257.15
09:03:24|2256.94
09:03:25|2256.95
09:03:26|2256.95
09:03:27|2256.95
09:03:28|2256.89
09:03:30|2256.89
09:03:31|2256.89
09:03:32|2256.8
09:03:33|2256.8
09:03:33|2256.58
09:03:35|2256.91
09:03:35|2257.05
09:03:37|2257.05
09:03:38|2256.81
09:03:39|2256.7
09:03:39|2256.7
09:03:40|2256.7
09:03:42|2256.7
09:03:43|2256.94
09:03:44|2256.92
09:03:45|2256.92
09:03:47|2257.02
09:03:48|2257.37
09:03:49|2257.3
09:03:49|2257.3
09:03:51|2257.5
09:03:52|2257.63
09:03:52|2257.87
09:03:54|2257.21
09:03:54|2257.47
09:03:56|2257.47
09:03:56|2257.47
09:03:58|2257.47
09:03:59|2257.51
09:04:00|2258.17
09:04:01|2257.97
09:04:02|2257.97
09:04:03|2257.97
09:04:04|2257.97
09:04:05|2258.23
09:04:06|2258.17
09:04:07|2258.35
09:04:08|2258.17
09:04:09|2258.53
09:04:10|2258.45
09:04:11|2258.38
09:04:12|2258.38
09:04:13|2258.26
09:04:14|2258.65
09:04:15|2258.65
09:04:16|2258.65
09:04:18|2258.65
09:04:18|2259.
09:04:20|2258.62
09:04:21|2258.43
09:04:22|2258.69
09:04:23|2258.59
09:04:23|2258.35
09:04:25|2258.35
09:04:26|2258.35
09:04:27|2258.35
09:04:28|2258.44
09:04:29|2258.44
09:04:30|2258.79
09:04:31|2258.79
09:04:32|2259.14
09:04:33|2259.05
09:04:34|2259.14
09:04:35|2259.08
09:04:37|2259.07
09:04:37|2258.87
09:04:39|2258.86
09:04:39|2259.02
09:04:41|2258.31
09:04:42|2258.6
09:04:42|2258.15
09:04:44|2258.15
09:04:44|2257.97
09:04:45|2258.15
09:04:46|2258.15
09:04:47|2258.15
09:04:48|2258.25
09:04:49|2258.05
09:04:51|2258.05
09:04:52|2258.05
09:04:52|2258.05
09:04:53|2258.05
09:04:55|2258.18
09:04:56|2258.18
09:04:56|2258.19
09:04:58|2258.19
09:04:59|2258.2
09:05:00|2258.17
09:05:00|2258.05
09:05:02|2258.08
09:05:03|2257.99
09:05:04|2258.18
09:05:05|2258.05
09:05:05|2257.96
09:05:07|2257.96
09:05:07|2258.06
09:05:09|2258.06
09:05:10|2258.06
09:05:10|2258.05
09:05:11|2257.96
09:05:13|2257.96
09:05:14|2257.71
09:05:15|2257.87
09:05:16|2257.84
09:05:16|2257.67
09:05:18|2257.62
09:05:19|2257.61
09:05:20|2257.5
09:05:22|2257.5
09:05:23|2257.33
09:05:24|2257.33
09:05:25|2257.1
09:05:26|2257.1
09:05:27|2257.2
09:05:28|2257.2
09:05:29|2257.2
09:05:30|2257.2
09:05:32|2257.06
09:05:33|2257.06
09:05:34|2257.17
09:05:35|2257.17
09:05:36|2257.17
09:05:37|2257.27
09:05:38|2257.62
09:05:39|2257.56
09:05:41|2257.69
09:05:42|2257.69
09:05:43|2257.55
09:05:44|2257.56
09:05:45|2257.67
09:05:46|2258.06
09:05:47|2257.76
09:05:48|2257.79
09:05:49|2257.7
09:05:50|2257.62
09:05:51|2257.72
09:05:52|2257.72
09:05:53|2257.9
09:05:54|2257.82
09:05:55|2257.75
09:05:56|2257.78
09:05:57|2257.75
09:05:58|2257.71
09:05:59|2257.55
09:06:00|2257.67
09:06:01|2257.9
09:06:02|2257.9
09:06:03|2257.48
09:06:04|2257.3
09:06:05|2257.44
09:06:06|2257.55
09:06:07|2257.55
09:06:08|2257.53
09:06:09|2257.62
09:06:10|2257.58
09:06:11|2257.54
09:06:12|2257.49
09:06:13|2257.55
09:06:14|2257.34
09:06:15|2257.54
09:06:16|2257.58
09:06:17|2257.58
09:06:18|2257.62
09:06:20|2257.58
09:06:21|2257.58
09:06:23|2257.5
09:06:23|2257.5
09:06:25|2257.5
09:06:25|2257.5
09:06:26|2257.59
09:06:27|2257.58
09:06:29|2257.62
09:06:30|2257.58
09:06:31|2257.82
09:06:32|2257.63
09:06:32|2257.63
09:06:33|2257.63
09:06:35|2257.83
09:06:36|2257.8
09:06:37|2257.72
09:06:37|2257.9
09:06:39|2258.22
09:06:41|2258.24
09:06:42|2258.22
09:06:42|2258.45
09:06:44|2258.29
09:06:45|2258.25
09:06:45|2258.44
09:06:46|2258.42
09:06:47|2258.28
09:06:48|2258.31
09:06:49|2258.7
09:06:50|2258.79
09:06:52|2258.76
09:06:53|2258.66
09:06:53|2258.69
09:06:54|2258.84
09:06:55|2258.72
09:06:56|2258.87
09:06:58|2258.71
09:06:58|2258.86
09:06:59|2259.
09:07:00|2258.81
09:07:02|2258.72
09:07:02|2258.72
09:07:04|2258.72
09:07:05|2258.72
09:07:05|2258.72
09:07:07|2258.69
09:07:08|2258.55
09:07:09|2258.47
09:07:10|2258.65
09:07:10|2258.87
09:07:12|2258.67
09:07:13|2258.82
09:07:14|2258.81
09:07:15|2258.85
09:07:16|2259.05
09:07:17|2259.05
09:07:18|2259.
09:07:19|2258.85
09:07:20|2258.81
09:07:20|2258.81
09:07:22|2258.81
09:07:24|2258.71
09:07:24|2258.71
09:07:26|2258.71
09:07:26|2258.96
09:07:28|2258.84
09:07:29|2258.94
09:07:29|2258.9
09:07:31|2258.93
09:07:31|2259.04
09:07:33|2259.25
09:07:34|2259.14
09:07:35|2259.14
09:07:35|2259.08
09:07:36|2259.
09:07:37|2259.1
09:07:38|2259.09
09:07:39|2259.13
09:07:40|2259.09
09:07:41|2259.2
09:07:43|2259.2
09:07:43|2259.35
09:07:44|2259.36
09:07:45|2259.4
09:07:47|2259.48
09:07:47|2259.53
09:07:48|2259.56
09:07:50|2259.59
09:07:50|2259.96
09:07:52|2259.89
09:07:53|2260.04
09:07:54|2260.26
09:07:55|2260.17
09:07:55|2260.19
09:07:56|2259.67
09:07:58|2259.63
09:07:59|2259.58
09:08:00|2259.77
09:08:01|2259.6
09:08:02|2259.6
09:08:04|2259.6
09:08:04|2259.77
09:08:06|2259.67
09:08:06|2259.4
09:08:08|2259.4
09:08:08|2259.42
09:08:09|2259.55
09:08:10|2259.61
09:08:11|2259.61
09:08:12|2259.61
09:08:13|2259.29
09:08:15|2259.29
09:08:15|2259.43
09:08:16|2259.43
09:08:17|2259.4
09:08:18|2259.58
09:08:20|2259.42
09:08:21|2259.4
09:08:23|2259.39
09:08:24|2259.44
09:08:25|2259.71
09:08:26|2259.64
09:08:27|2259.98
09:08:28|2259.99
09:08:29|2259.93
09:08:30|2259.91
09:08:31|2259.92
09:08:32|2259.91
09:08:33|2259.84
09:08:34|2259.84
09:08:35|2259.84
09:08:36|2260.23
09:08:37|2260.
09:08:38|2259.9
09:08:39|2259.89
09:08:40|2259.89
09:08:41|2260.04
09:08:42|2259.78
09:08:43|2260.03
09:08:44|2260.11
09:08:45|2259.98
09:08:46|2259.91
09:08:47|2260.03
09:08:48|2259.95
09:08:49|2259.9
09:08:50|2259.95
09:08:51|2259.91
09:08:52|2259.97
09:08:53|2260.08
09:08:54|2260.03
09:08:55|2260.05
09:08:56|2260.08
09:08:57|2260.08
09:08:58|2260.05
09:08:59|2260.17
09:09:00|2260.06
09:09:01|2260.21
09:09:02|2259.78
09:09:03|2259.8
09:09:05|2259.74
09:09:05|2259.6
09:09:06|2259.66
09:09:07|2259.69
09:09:08|2259.61
09:09:09|2259.57
09:09:11|2259.57
09:09:11|2259.57
09:09:13|2259.7
09:09:14|2259.6
09:09:14|2259.61
09:09:15|2259.6
09:09:16|2259.6
09:09:18|2259.56
09:09:18|2259.69
09:09:19|2259.72
09:09:20|2259.68
09:09:22|2259.68
09:09:22|2259.97
09:09:23|2259.82
09:09:25|2259.88
09:09:26|2259.9
09:09:27|2259.94
09:09:28|2259.9
09:09:29|2259.9
09:09:30|2260.21
09:09:31|2260.2
09:09:31|2260.34
09:09:33|2260.17
09:09:35|2260.16
09:09:36|2260.13
09:09:36|2260.14
09:09:37|2260.25
09:09:38|2260.16
09:09:40|2260.14
09:09:40|2260.13
09:09:42|2259.89
09:09:42|2259.66
09:09:43|2259.62
09:09:45|2259.52
09:09:45|2259.48
09:09:46|2259.47
09:09:48|2259.47
09:09:48|2259.5
09:09:49|2259.21
09:09:50|2259.11
09:09:51|2259.21
09:09:52|2259.26
09:09:54|2259.11
09:09:54|2259.11
09:09:55|2259.22
09:09:57|2259.22
09:09:57|2259.22
09:09:59|2259.11
09:09:59|2259.35
09:10:00|2259.21
09:10:01|2259.22
09:10:02|2259.11
09:10:03|2259.26
09:10:05|2259.19
09:10:05|2259.42
09:10:06|2259.51
09:10:07|2259.62
09:10:08|2259.62
09:10:09|2259.65
09:10:10|2259.73
09:10:11|2259.75
09:10:13|2259.79
09:10:14|2259.77
09:10:15|2259.54
09:10:15|2259.39
09:10:16|2259.32
09:10:17|2259.25
09:10:18|2259.25
09:10:19|2259.25
09:10:20|2259.25
09:10:21|2259.21
09:10:23|2259.23
09:10:25|2259.14
09:10:27|2259.05
09:10:27|2259.05
09:10:29|2259.22
09:10:30|2259.27
09:10:31|2259.41
09:10:31|2259.29
09:10:32|2259.32
09:10:34|2259.25
09:10:35|2259.25
09:10:36|2259.29
09:10:37|2259.21
09:10:38|2259.47
09:10:39|2259.23
09:10:39|2259.79
09:10:41|2259.43
09:10:42|2259.24
09:10:43|2259.21
09:10:44|2259.12
09:10:45|2259.12
09:10:46|2259.2
09:10:47|2259.22
09:10:48|2259.18
09:10:50|2259.18
09:10:51|2259.17
09:10:51|2259.27
09:10:52|2259.17
09:10:54|2259.21
09:10:54|2259.14
09:10:55|2259.14
09:10:56|2259.44
09:10:57|2259.57
09:10:59|2259.56
09:10:59|2259.52
09:11:01|2259.63
09:11:01|2259.42
09:11:02|2259.42
09:11:04|2259.42
09:11:05|2259.42
09:11:06|2259.42
09:11:07|2259.42
09:11:08|2259.42
09:11:08|2259.42
09:11:10|2259.54
09:11:11|2259.21
09:11:12|2259.28
09:11:13|2259.29
09:11:14|2259.29
09:11:15|2259.26
09:11:15|2260.44
09:11:16|2259.87
09:11:17|2259.8
09:11:18|2259.73
09:11:20|2259.8
09:11:20|2259.79
09:11:22|2259.73
09:11:22|2259.75
09:11:25|2259.79
09:11:26|2259.78
09:11:27|2259.8
09:11:28|2259.81
09:11:28|2259.78
09:11:31|2259.53
09:11:32|2259.56
09:11:33|2259.6
09:11:34|2259.55
09:11:35|2259.59
09:11:36|2259.59
09:11:36|2259.64
09:11:38|2259.54
09:11:39|2259.52
09:11:40|2259.72
09:11:41|2259.69
09:11:43|2259.93
09:11:43|2259.98
09:11:44|2260.11
09:11:45|2260.01
09:11:46|2260.
09:11:48|2259.96
09:11:48|2259.99
09:11:49|2259.88
09:11:50|2259.87
09:11:51|2259.93
09:11:52|2259.88
09:11:53|2259.76
09:11:55|2259.78
09:11:55|2259.81
09:11:56|2259.77
09:11:58|2260.08
09:11:59|2259.89
09:11:59|2259.96
09:12:01|2260.11
09:12:02|2260.02
09:12:03|2259.95
09:12:04|2259.91
09:12:05|2259.8
09:12:06|2259.8
09:12:07|2259.81
09:12:08|2259.63
09:12:09|2259.67
09:12:10|2259.82
09:12:11|2259.82
09:12:12|2260.1
09:12:13|2260.37
09:12:14|2260.19
09:12:15|2260.7
09:12:16|2260.8
09:12:17|2260.76
09:12:18|2260.83
09:12:19|2260.81
09:12:20|2260.72
09:12:21|2260.78
09:12:22|2261.25
09:12:23|2261.25
09:12:24|2261.22
09:12:25|2261.49
09:12:26|2261.82
09:12:28|2261.89
09:12:29|2261.56
09:12:30|2261.61
09:12:31|2261.55
09:12:32|2261.55
09:12:34|2261.13
09:12:34|2261.17
09:12:35|2260.84
09:12:36|2260.95
09:12:38|2260.97
09:12:39|2260.84
09:12:39|2260.84
09:12:40|2260.84
09:12:42|2260.67
09:12:42|2260.67
09:12:44|2260.79
09:12:45|2260.61
09:12:46|2260.64
09:12:47|2260.63
09:12:47|2260.22
09:12:49|2260.
09:12:50|2260.23
09:12:52|2260.
09:12:52|2260.
09:12:54|2260.
09:12:54|2259.68
09:12:55|2259.65
09:12:56|2259.65
09:12:57|2259.73
09:12:59|2259.73
09:13:00|2259.73
09:13:00|2259.84
09:13:02|2259.84
09:13:02|2259.89
09:13:03|2259.82
09:13:04|2259.82
09:13:06|2259.82
09:13:06|2259.82
09:13:07|2259.81
09:13:08|2259.81
09:13:09|2260.08
09:13:10|2260.13
09:13:12|2260.16
09:13:12|2260.16
09:13:14|2260.04
09:13:14|2259.9
09:13:16|2259.83
09:13:16|2259.83
09:13:18|2259.83
09:13:19|2259.95
09:13:19|2259.88
09:13:20|2259.84
09:13:21|2259.84
09:13:23|2259.97
09:13:24|2259.94
09:13:24|2259.85
09:13:26|2259.85
09:13:27|2259.85
09:13:28|2260.19
09:13:29|2260.16
09:13:30|2260.11
09:13:31|2259.99
09:13:32|2260.04
09:13:33|2260.1
09:13:34|2260.11
09:13:35|2260.15
09:13:36|2259.98
09:13:37|2259.98
09:13:38|2260.06
09:13:39|2259.94
09:13:40|2259.87
09:13:41|2259.87
09:13:42|2259.87
09:13:43|2260.02
09:13:44|2259.93
09:13:46|2260.13
09:13:47|2260.21
09:13:48|2260.26
09:13:48|2260.22
09:13:49|2260.2
09:13:50|2260.28
09:13:52|2260.23
09:13:52|2260.19
09:13:53|2260.27
09:13:55|2260.22
09:13:55|2260.17
09:13:56|2260.17
09:13:58|2260.17
09:13:59|2260.17
09:14:00|2260.11
09:14:00|2260.35
09:14:02|2260.08
09:14:02|2260.04
09:14:03|2260.01
09:14:05|2260.01
09:14:06|2259.81
09:14:06|2259.96
09:14:08|2259.62
09:14:09|2259.59
09:14:09|2259.51
09:14:10|2259.68
09:14:11|2259.56
09:14:12|2259.57
09:14:14|2259.57
09:14:15|2259.51
09:14:16|2259.51
09:14:16|2259.61
09:14:18|2259.61
09:14:19|2259.61
09:14:20|2259.59
09:14:21|2259.6
09:14:22|2259.69
09:14:23|2259.56
09:14:24|2259.62
09:14:25|2259.5
09:14:26|2259.5
09:14:28|2259.5
09:14:28|2259.5
09:14:29|2259.5
09:14:31|2259.76
09:14:32|2259.68
09:14:33|2259.72
09:14:34|2259.57
09:14:36|2259.65
09:14:37|2259.57
09:14:38|2259.42
09:14:39|2259.6
09:14:40|2259.6
09:14:41|2259.6
09:14:42|2259.6
09:14:43|2259.6
09:14:44|2259.62
09:14:45|2259.53
09:14:46|2259.53
09:14:48|2259.53
09:14:49|2259.53
09:14:49|2259.61
09:14:50|2259.61
09:14:51|2259.61
09:14:53|2259.61
09:14:54|2259.63
09:14:55|2259.71
09:14:56|2259.68
09:14:57|2259.65
09:14:58|2259.52
09:14:59|2259.71
09:15:00|2259.53
09:15:01|2259.69
09:15:02|2259.79
09:15:03|2259.69
09:15:04|2259.72
09:15:05|2259.92
09:15:06|2259.8
09:15:07|2259.23
09:15:08|2259.23
09:15:09|2259.23
09:15:10|2259.23
09:15:11|2259.23
09:15:13|2259.23
09:15:13|2259.23
09:15:14|2259.24
09:15:15|2259.31
09:15:16|2260.43
09:15:17|2260.14
09:15:19|2260.03
09:15:19|2260.08
09:15:20|2259.94
09:15:21|2259.94
09:15:22|2259.97
09:15:23|2259.85
09:15:24|2259.82
09:15:26|2259.82
09:15:26|2259.82
09:15:28|2259.8
09:15:29|2259.8
09:15:30|2259.8
09:15:31|2259.84
09:15:32|2259.89
09:15:33|2259.83
09:15:34|2259.83
09:15:35|2259.83
09:15:36|2259.83
09:15:37|2259.83
09:15:38|2259.83
09:15:39|2260.09
09:15:41|2259.95
09:15:42|2259.95
09:15:43|2259.85
09:15:43|2259.95
09:15:45|2259.97
09:15:46|2259.97
09:15:47|2259.89
09:15:48|2259.89
09:15:49|2259.89
09:15:50|2259.89
09:15:50|2259.6
09:15:52|2259.51
09:15:53|2259.51
09:15:53|2259.51
09:15:55|2259.74
09:15:56|2259.74
09:15:56|2259.82
09:15:57|2259.57
09:15:59|2259.78
09:16:00|2259.78
09:16:01|2259.74
09:16:01|2259.63
09:16:03|2259.64
09:16:03|2259.64
09:16:04|2259.64
09:16:06|2259.9
09:16:07|2259.9
09:16:08|2259.9
09:16:09|2260.03
09:16:10|2260.08
09:16:11|2260.01
09:16:12|2259.83
09:16:12|2259.83
09:16:14|2259.98
09:16:15|2259.91
09:16:16|2259.91
09:16:17|2259.9
09:16:17|2259.85
09:16:19|2259.85
09:16:20|2259.85
09:16:20|2259.97
09:16:21|2260.
09:16:23|2260.45
09:16:24|2260.1
09:16:25|2260.04
09:16:26|2260.01
09:16:26|2259.85
09:16:28|2259.85
09:16:29|2260.21
09:16:30|2260.21
09:16:32|2260.57
09:16:33|2260.3
09:16:33|2260.22
09:16:36|2260.29
09:16:37|2260.29
09:16:37|2260.23
09:16:39|2260.23
09:16:40|2260.67
09:16:41|2260.62
09:16:42|2260.6
09:16:43|2260.56
09:16:44|2260.59
09:16:46|2260.53
09:16:47|2260.43
09:16:48|2260.46
09:16:48|2260.44
09:16:50|2260.44
09:16:51|2260.43
09:16:52|2260.44
09:16:53|2260.41
09:16:54|2260.41
09:16:55|2260.42
09:16:56|2260.45
09:16:56|2260.45
09:16:58|2260.45
09:17:00|2260.45
09:17:01|2260.46
09:17:01|2260.41
09:17:02|2260.39
09:17:03|2260.45
09:17:04|2260.45
09:17:05|2261.25
09:17:06|2261.91
09:17:07|2262.05
09:17:09|2261.82
09:17:09|2261.96
09:17:10|2262.09
09:17:12|2262.08
09:17:13|2261.83
09:17:14|2262.
09:17:15|2261.79
09:17:16|2261.48
09:17:17|2261.49
09:17:17|2261.71
09:17:19|2261.59
09:17:20|2261.69
09:17:21|2261.6
09:17:21|2261.52
09:17:23|2261.52
09:17:23|2262.05
09:17:24|2261.92
09:17:26|2261.96
09:17:26|2261.96
09:17:27|2261.96
09:17:29|2262.01
09:17:31|2262.17
09:17:32|2261.95
09:17:34|2261.83
09:17:35|2261.8
09:17:35|2261.8
09:17:36|2261.92
09:17:37|2261.77
09:17:39|2261.76
09:17:39|2261.76
09:17:41|2261.76
09:17:42|2261.76
09:17:43|2261.76
09:17:44|2261.92
09:17:45|2261.75
09:17:45|2261.75
09:17:47|2261.82
09:17:47|2261.66
09:17:49|2261.63
09:17:49|2261.51
09:17:50|2261.46
09:17:52|2261.46
09:17:53|2261.55
09:17:54|2261.55
09:17:55|2261.6
09:17:56|2261.69
09:17:57|2261.73
09:17:58|2261.76
09:17:59|2261.62
09:17:59|2261.62
09:18:01|2261.42
09:18:01|2261.41
09:18:03|2261.41
09:18:05|2261.41
09:18:05|2261.41
09:18:07|2261.67
09:18:08|2261.65
09:18:09|2261.52
09:18:09|2261.46
09:18:10|2261.46
09:18:11|2261.61
09:18:13|2261.61
09:18:13|2261.61
09:18:14|2261.61
09:18:16|2261.72
09:18:16|2261.56
09:18:18|2261.56
09:18:18|2261.85
09:18:19|2261.6
09:18:20|2261.5
09:18:21|2261.5
09:18:22|2261.63
09:18:23|2261.57
09:18:24|2261.53
09:18:25|2261.53
09:18:26|2261.53
09:18:27|2261.53
09:18:28|2261.53
09:18:30|2261.67
09:18:31|2261.81
09:18:33|2261.81
09:18:34|2261.81
09:18:34|2261.81
09:18:35|2261.71
09:18:37|2261.71
09:18:39|2261.71
09:18:40|2261.71
09:18:41|2261.71
09:18:42|2261.75
09:18:42|2261.75
09:18:43|2261.63
09:18:45|2261.64
09:18:46|2261.63
09:18:47|2261.63
09:18:48|2261.55
09:18:48|2261.55
09:18:50|2261.44
09:18:50|2261.44
09:18:51|2261.44
09:18:53|2261.44
09:18:53|2261.44
09:18:54|2261.66
09:18:56|2261.66
09:18:56|2261.66
09:18:58|2261.66
09:18:58|2261.66
09:18:59|2261.66
09:19:00|2261.66
09:19:01|2261.66
09:19:02|2261.66
09:19:03|2261.66
09:19:05|2261.66
09:19:05|2261.66
09:19:06|2261.7
09:19:08|2261.8
09:19:09|2262.02
09:19:10|2262.24
09:19:10|2262.41
09:19:12|2262.4
09:19:13|2262.31
09:19:14|2262.42
09:19:15|2262.38
09:19:16|2262.26
09:19:16|2262.41
09:19:18|2262.23
09:19:19|2261.89
09:19:19|2261.89
09:19:20|2261.89
09:19:21|2261.89
09:19:22|2261.95
09:19:24|2261.85
09:19:24|2262.03
09:19:25|2262.13
09:19:27|2262.
09:19:27|2261.94
09:19:29|2261.97
09:19:30|2262.28
09:19:31|2262.33
09:19:33|2262.89
09:19:34|2262.89
09:19:36|2262.54
09:19:37|2262.69
09:19:37|2262.69
09:19:39|2262.69
09:19:40|2262.69
09:19:41|2262.8
09:19:41|2262.37
09:19:42|2262.37
09:19:43|2262.46
09:19:45|2262.37
09:19:45|2262.61
09:19:46|2262.61
09:19:48|2262.61
09:19:48|2262.61
09:19:49|2262.19
09:19:51|2261.9
09:19:52|2261.75
09:19:53|2261.75
09:19:53|2261.75
09:19:55|2261.95
09:19:57|2261.95
09:19:58|2261.95
09:19:58|2261.95
09:19:59|2262.07
09:20:00|2261.92
09:20:02|2261.86
09:20:03|2262.08
09:20:04|2262.03
09:20:04|2262.1
09:20:05|2262.07
09:20:07|2261.98
09:20:07|2262.13
09:20:08|2262.07
09:20:09|2262.33
09:20:11|2262.33
09:20:11|2262.33
09:20:12|2262.33
09:20:13|2262.12
09:20:15|2262.12
09:20:16|2262.12
09:20:16|2262.12
09:20:17|2261.83
09:20:19|2261.83
09:20:20|2261.83
09:20:21|2261.83
09:20:22|2261.83
09:20:22|2261.83
09:20:24|2261.83
09:20:24|2262.06
09:20:26|2262.03
09:20:27|2262.21
09:20:27|2262.26
09:20:28|2262.26
09:20:30|2262.83
09:20:31|2262.66
09:20:31|2262.61
09:20:34|2262.59
09:20:35|2262.63
09:20:36|2262.71
09:20:38|2262.68
09:20:39|2262.63
09:20:40|2262.58
09:20:41|2262.58
09:20:42|2262.8
09:20:43|2262.86
09:20:44|2262.86
09:20:45|2262.78
09:20:46|2262.65
09:20:47|2262.33
09:20:48|2262.47
09:20:50|2262.49
09:20:51|2262.49
09:20:52|2262.73
09:20:53|2262.77
09:20:54|2262.75
09:20:55|2262.67
09:20:56|2262.86
09:20:57|2263.03
09:20:58|2263.03
09:20:59|2262.98
09:21:00|2262.77
09:21:01|2262.77
09:21:02|2262.77
09:21:03|2263.09
09:21:04|2263.18
09:21:05|2263.47
09:21:06|2263.45
09:21:08|2263.45
09:21:08|2263.17
09:21:09|2263.08
09:21:10|2263.44
09:21:12|2263.08
09:21:13|2263.08
09:21:13|2263.29
09:21:15|2263.21
09:21:16|2263.22
09:21:16|2263.15
09:21:17|2263.15
09:21:19|2262.84
09:21:19|2263.13
09:21:20|2263.1
09:21:22|2263.05
09:21:22|2263.05
09:21:23|2263.2
09:21:24|2263.
09:21:26|2263.
09:21:26|2263.4
09:21:28|2263.4
09:21:28|2263.27
09:21:29|2263.27
09:21:30|2263.33
09:21:31|2263.33
09:21:32|2263.33
09:21:33|2263.33
09:21:35|2263.29
09:21:37|2263.48
09:21:38|2263.4
09:21:39|2263.4
09:21:39|2263.47
09:21:41|2263.47
09:21:42|2263.21
09:21:43|2263.08
09:21:44|2262.96
09:21:45|2262.91
09:21:47|2263.07
09:21:48|2262.93
09:21:48|2262.92
09:21:49|2262.91
09:21:50|2262.88
09:21:52|2262.88
09:21:53|2262.88
09:21:54|2262.88
09:21:54|2262.88
09:21:56|2262.88
09:21:56|2262.92
09:21:58|2263.13
09:21:59|2263.22
09:22:00|2263.22
09:22:00|2263.14
09:22:01|2263.14
09:22:02|2263.14
09:22:04|2263.12
09:22:06|2263.09
09:22:06|2263.09
09:22:07|2263.03
09:22:08|2263.03
09:22:10|2263.03
09:22:10|2263.03
09:22:11|2263.03
09:22:12|2263.03
09:22:13|2263.03
09:22:14|2263.03
09:22:16|2263.03
09:22:16|2263.03
09:22:18|2263.03
09:22:19|2262.92
09:22:19|2263.12
09:22:20|2263.19
09:22:21|2263.19
09:22:23|2263.17
09:22:23|2263.2
09:22:24|2263.2
09:22:26|2263.2
09:22:27|2263.2
09:22:28|2263.2
09:22:29|2263.2
09:22:30|2263.2
09:22:31|2263.4
09:22:32|2263.4
09:22:33|2263.4
09:22:34|2263.4
09:22:36|2263.4
09:22:36|2263.53
09:22:38|2263.53
09:22:39|2263.53
09:22:40|2263.53
09:22:41|2263.45
09:22:42|2263.45
09:22:44|2263.45
09:22:45|2263.45
09:22:46|2263.45
09:22:47|2263.45
09:22:47|2263.45
09:22:49|2263.45
09:22:50|2263.42
09:22:52|2263.42
09:22:52|2263.42
09:22:54|2263.25
09:22:55|2263.25
09:22:56|2263.69
09:22:56|2263.69
09:22:58|2263.69
09:22:59|2263.69
09:22:59|2263.69
09:23:01|2263.69
09:23:02|2263.6
09:23:03|2263.61
09:23:05|2263.61
09:23:05|2263.37
09:23:07|2263.32
09:23:07|2263.32
09:23:09|2263.38
09:23:09|2263.38
09:23:10|2263.38
09:23:12|2263.38
09:23:13|2263.38
09:23:14|2263.38
09:23:14|2263.38
09:23:15|2263.38
09:23:16|2263.38
09:23:18|2263.38
09:23:19|2263.38
09:23:20|2263.38
09:23:21|2263.38
09:23:22|2263.38
09:23:24|2263.55
09:23:25|2263.39
09:23:25|2263.39
09:23:26|2263.39
09:23:27|2263.39
09:23:28|2263.6
09:23:30|2263.6
09:23:30|2263.6
09:23:31|2263.6
09:23:32|2263.32
09:23:33|2263.37
09:23:35|2263.51
09:23:35|2263.25
09:23:36|2263.25
09:23:38|2263.25
09:23:38|2263.24
09:23:40|2263.24
09:23:41|2263.24
09:23:42|2263.24
09:23:43|2263.24
09:23:44|2263.13
09:23:45|2263.11
09:23:46|2263.04
09:23:48|2263.04
09:23:48|2263.04
09:23:49|2263.04
09:23:50|2263.04
09:23:51|2263.04
09:23:52|2262.87
09:23:53|2262.87
09:23:55|2262.7
09:23:55|2262.7
09:23:57|2262.7
09:23:58|2262.75
09:23:59|2262.75
09:24:00|2262.75
09:24:01|2262.61
09:24:02|2262.61
09:24:04|2262.61
09:24:04|2262.61
09:24:05|2262.61
09:24:07|2262.61
09:24:07|2262.61
09:24:08|2262.61
09:24:09|2262.5
09:24:10|2262.5
09:24:11|2262.5
09:24:12|2262.35
09:24:13|2262.35
09:24:14|2262.35
09:24:15|2262.49
09:24:16|2262.49
09:24:17|2262.2
09:24:19|2262.2
09:24:19|2262.2
09:24:20|2262.1
09:24:21|2262.1
09:24:22|2262.1
09:24:23|2262.1
09:24:25|2261.99
09:24:25|2261.99
09:24:27|2261.98
09:24:27|2261.98
09:24:28|2261.98
09:24:29|2261.98
09:24:30|2261.98
09:24:31|2261.98
09:24:32|2261.98
09:24:33|2261.98
09:24:35|2261.85
09:24:35|2262.
09:24:37|2262.
09:24:39|2262.
09:24:40|2262.
09:24:41|2262.09
09:24:43|2262.09
09:24:44|2262.12
09:24:45|2262.28
09:24:45|2262.13
09:24:46|2262.19
09:24:48|2262.19
09:24:48|2262.49
09:24:50|2262.49
09:24:51|2262.48
09:24:51|2262.48
09:24:52|2262.74
09:24:54|2262.75
09:24:55|2262.75
09:24:55|2262.75
09:24:57|2262.75
09:24:57|2262.75
09:24:59|2262.75
09:25:00|2262.75
09:25:00|2262.48
09:25:01|2262.48
09:25:03|2262.27
09:25:04|2262.27
09:25:04|2262.25
09:25:05|2262.25
09:25:06|2262.25
09:25:07|2262.25
09:25:09|2262.25
09:25:10|2262.25
09:25:11|2262.25
09:25:12|2262.25
09:25:13|2262.25
09:25:14|2262.25
09:25:15|2262.25
09:25:16|2262.3
09:25:17|2262.3
09:25:18|2262.32
09:25:19|2262.32
09:25:20|2262.32
09:25:21|2262.32
09:25:22|2262.32
09:25:23|2262.32
09:25:24|2262.57
09:25:25|2262.55
09:25:26|2262.56
09:25:27|2262.81
09:25:28|2262.88
09:25:29|2262.88
09:25:30|2262.88
09:25:31|2262.88
09:25:32|2262.67
09:25:33|2262.57
09:25:34|2262.57
09:25:35|2262.57
09:25:36|2262.57
09:25:37|2262.57
09:25:38|2262.57
09:25:39|2262.57
09:25:40|2262.57
09:25:41|2262.57
09:25:42|2262.87
09:25:43|2262.92
09:25:44|2262.92
09:25:46|2262.92
09:25:46|2262.92
09:25:47|2262.92
09:25:49|2262.92
09:25:49|2263.06
09:25:50|2262.97
09:25:51|2262.97
09:25:52|2262.97
09:25:54|2262.97
09:25:55|2262.92
09:25:55|2262.92
09:25:56|2262.92
09:25:57|2262.92
09:25:58|2262.92
09:25:59|2262.92
09:26:01|2262.97
09:26:01|2262.92
09:26:02|2262.92
09:26:04|2262.96
09:26:05|2262.96
09:26:05|2262.96
09:26:06|2262.96
09:26:07|2262.96
09:26:09|2262.96
09:26:09|2262.96
09:26:10|2262.96
09:26:12|2262.96
09:26:13|2262.63
09:26:13|2262.63
09:26:15|2262.63
09:26:15|2262.63
09:26:17|2262.65
09:26:18|2262.42
09:26:19|2262.42
09:26:20|2262.42
09:26:21|2262.42
09:26:22|2262.48
09:26:23|2262.48
09:26:24|2262.48
09:26:25|2262.48
09:26:25|2262.48
09:26:27|2262.48
09:26:28|2262.56
09:26:29|2262.56
09:26:30|2262.56
09:26:31|2262.56
09:26:32|2262.56
09:26:33|2262.56
09:26:34|2262.56
09:26:35|2262.56
09:26:36|2262.56
09:26:37|2262.56
09:26:38|2262.56
09:26:39|2262.66
09:26:41|2262.58
09:26:42|2262.58
09:26:43|2262.51
09:26:45|2262.55
09:26:45|2262.55
09:26:47|2262.59
09:26:48|2262.39
09:26:49|2262.39
09:26:50|2262.35
09:26:51|2262.35
09:26:53|2262.35
09:26:54|2262.35
09:26:55|2262.32
09:26:56|2262.32
09:26:57|2262.32
09:26:58|2262.32
09:26:59|2262.32
09:27:00|2262.32
09:27:01|2262.21
09:27:02|2262.21
09:27:03|2262.21
09:27:04|2262.33
09:27:05|2262.46
09:27:06|2262.36
09:27:07|2262.36
09:27:08|2262.36
09:27:09|2262.36
09:27:10|2262.36
09:27:12|2262.36
09:27:12|2262.67
09:27:13|2262.99
09:27:15|2263.05
09:27:16|2262.99
09:27:16|2262.99
09:27:17|2262.99
09:27:19|2262.99
09:27:19|2262.99
09:27:20|2262.99
09:27:21|2262.99
09:27:24|2262.64
09:27:25|2262.64
09:27:25|2262.64
09:27:26|2262.64
09:27:27|2262.81
09:27:28|2262.81
09:27:30|2262.81
09:27:30|2262.81
09:27:31|2262.81
09:27:32|2262.81
09:27:33|2262.81
09:27:35|2262.81
09:27:36|2262.91
09:27:37|2262.91
09:27:37|2262.91
09:27:38|2262.91
09:27:41|2262.91
09:27:41|2262.68
09:27:43|2262.68
09:27:44|2262.66
09:27:46|2262.66
09:27:47|2262.66
09:27:48|2262.66
09:27:49|2262.5
09:27:50|2262.5
09:27:51|2262.66
09:27:52|2262.66
09:27:53|2262.66
09:27:54|2262.66
09:27:55|2262.66
09:27:56|2262.66
09:27:57|2262.66
09:27:58|2262.66
09:27:59|2262.62
09:28:00|2262.67
09:28:01|2262.61
09:28:02|2262.63
09:28:03|2262.63
09:28:04|2262.63
09:28:05|2262.62
09:28:06|2262.62
09:28:07|2262.62
09:28:08|2262.63
09:28:09|2262.63
09:28:10|2262.62
09:28:11|2262.62
09:28:12|2262.62
09:28:13|2262.62
09:28:14|2262.62
09:28:15|2262.62
09:28:16|2262.62
09:28:17|2262.62
09:28:18|2262.62
09:28:19|2262.75
09:28:20|2262.75
09:28:22|2262.64
09:28:22|2262.64
09:28:24|2262.64
09:28:25|2262.64
09:28:25|2262.64
09:28:26|2262.64
09:28:28|2262.62
09:28:28|2262.62
09:28:29|2262.71
09:28:31|2262.84
09:28:32|2262.84
09:28:33|2262.63
09:28:34|2262.43
09:28:35|2262.46
09:28:36|2262.4
09:28:37|2262.4
09:28:38|2262.4
09:28:39|2262.4
09:28:40|2262.4
09:28:42|2262.4
09:28:42|2262.4
09:28:44|2262.4
09:28:45|2262.4
09:28:46|2262.4
09:28:47|2262.4
09:28:48|2262.4
09:28:49|2262.33
09:28:50|2262.27
09:28:51|2262.27
09:28:52|2262.27
09:28:53|2262.27
09:28:54|2262.27
09:28:55|2262.16
09:28:56|2262.16
09:28:57|2262.16
09:28:58|2262.16
09:28:59|2261.82
09:29:01|2262.
09:29:01|2262.
09:29:03|2262.06
09:29:04|2262.06
09:29:05|2262.06
09:29:06|2262.06
09:29:07|2262.11
09:29:08|2262.11
09:29:09|2262.11
09:29:10|2262.11
09:29:11|2262.11
09:29:12|2262.11
09:29:13|2262.11
09:29:14|2262.11
09:29:15|2262.11
09:29:16|2262.11
09:29:17|2262.07
09:29:18|2262.07
09:29:19|2262.03
09:29:20|2262.08
09:29:21|2262.08
09:29:23|2262.08
09:29:23|2262.08
09:29:24|2262.08
09:29:25|2262.
09:29:26|2262.
09:29:28|2262.
09:29:28|2262.
09:29:30|2262.
09:29:31|2262.39
09:29:32|2262.39
09:29:33|2262.21
09:29:34|2262.21
09:29:35|2262.53
09:29:36|2262.25
09:29:37|2262.19
09:29:38|2262.19
09:29:38|2262.19
09:29:40|2262.02
09:29:41|2262.02
09:29:43|2262.02
09:29:44|2262.02
09:29:45|2262.02
09:29:45|2262.02
09:29:47|2262.02
09:29:48|2262.02
09:29:48|2262.02
09:29:50|2262.02
09:29:50|2262.02
09:29:52|2262.02
09:29:52|2262.02
09:29:54|2262.41
09:29:55|2262.82
09:29:56|2262.45
09:29:57|2262.45
09:29:57|2262.45
09:29:58|2262.45
09:30:00|2262.45
09:30:01|2262.6
09:30:02|2263.19
09:30:03|2263.53
09:30:04|2263.37
09:30:05|2263.98
09:30:06|2263.74
09:30:06|2263.45
09:30:08|2263.34
09:30:09|2263.29
09:30:10|2263.14
09:30:11|2263.2
09:30:12|2263.19
09:30:13|2263.13
09:30:14|2263.13
09:30:14|2263.13
09:30:16|2263.13
09:30:17|2263.42
09:30:18|2263.42
09:30:19|2263.42
09:30:20|2263.42
09:30:21|2263.42
09:30:22|2263.42
09:30:23|2263.47
09:30:24|2263.61
09:30:25|2263.82
09:30:25|2263.77
09:30:27|2263.78
09:30:28|2263.74
09:30:28|2263.67
09:30:30|2263.7
09:30:31|2263.69
09:30:32|2263.75
09:30:33|2263.73
09:30:34|2263.76
09:30:35|2263.62
09:30:36|2263.62
09:30:37|2263.68
09:30:38|2263.68
09:30:38|2263.39
09:30:40|2263.4
09:30:41|2263.58
09:30:41|2263.58
09:30:43|2263.58
09:30:45|2263.93
09:30:46|2263.77
09:30:47|2263.78
09:30:47|2263.83
09:30:49|2263.83
09:30:50|2264.16
09:30:51|2264.16
09:30:52|2264.16
09:30:53|2264.09
09:30:53|2263.99
09:30:54|2263.88
09:30:56|2263.88
09:30:57|2263.88
09:30:57|2264.08
09:30:59|2264.48
09:31:00|2264.68
09:31:00|2264.79
09:31:01|2264.7
09:31:02|2264.48
09:31:03|2264.38
09:31:04|2264.25
09:31:05|2264.25
09:31:06|2264.42
09:31:07|2264.42
09:31:09|2264.41
09:31:10|2264.45
09:31:11|2264.5
09:31:12|2264.63
09:31:12|2264.63
09:31:14|2264.76
09:31:15|2264.6
09:31:16|2264.81
09:31:17|2264.8
09:31:18|2264.83
09:31:19|2264.65
09:31:20|2264.4
09:31:21|2264.59
09:31:22|2264.59
09:31:23|2264.59
09:31:24|2264.59
09:31:25|2264.84
09:31:26|2264.84
09:31:27|2264.88
09:31:28|2265.
09:31:29|2265.13
09:31:30|2265.54
09:31:31|2265.52
09:31:32|2265.51
09:31:33|2265.29
09:31:34|2265.18
09:31:35|2265.18
09:31:36|2265.2
09:31:37|2265.19
09:31:38|2265.34
09:31:39|2265.22
09:31:40|2265.24
09:31:41|2265.24
09:31:42|2265.24
09:31:43|2265.24
09:31:44|2265.16
09:31:46|2265.16
09:31:47|2265.19
09:31:49|2265.29
09:31:49|2265.29
09:31:50|2265.28
09:31:52|2265.26
09:31:53|2265.45
09:31:54|2264.94
09:31:55|2264.94
09:31:56|2264.94
09:31:57|2264.94
09:31:57|2264.94
09:31:58|2264.94
09:32:00|2264.71
09:32:00|2264.55
09:32:01|2264.37
09:32:02|2264.02
09:32:04|2264.12
09:32:04|2264.12
09:32:06|2264.12
09:32:07|2264.03
09:32:08|2263.9
09:32:09|2264.04
09:32:09|2264.08
09:32:11|2264.11
09:32:12|2264.11
09:32:13|2264.11
09:32:13|2264.11
09:32:15|2264.11
09:32:16|2264.02
09:32:17|2264.02
09:32:18|2264.02
09:32:19|2264.02
09:32:20|2264.02
09:32:20|2264.02
09:32:22|2264.04
09:32:23|2264.1
09:32:24|2264.1
09:32:25|2264.1
09:32:26|2264.1
09:32:27|2264.1
09:32:27|2263.89
09:32:29|2263.89
09:32:30|2263.97
09:32:31|2263.97
09:32:31|2263.97
09:32:33|2263.97
09:32:33|2263.97
09:32:35|2264.33
09:32:35|2264.52
09:32:37|2264.55
09:32:37|2264.55
09:32:38|2264.64
09:32:40|2264.93
09:32:41|2264.93
09:32:41|2264.93
09:32:43|2264.93
09:32:44|2264.88
09:32:46|2264.81
09:32:46|2264.81
09:32:48|2264.81
09:32:49|2264.81
09:32:50|2264.81
09:32:51|2264.81
09:32:52|2264.81
09:32:53|2264.81
09:32:54|2264.81
09:32:54|2264.81
09:32:55|2264.81
09:32:57|2264.81
09:32:57|2264.89
09:32:58|2265.01
09:33:00|2265.01
09:33:01|2264.89
09:33:01|2264.75
09:33:03|2264.89
09:33:04|2264.97
09:33:05|2264.86
09:33:05|2264.86
09:33:07|2265.18
09:33:08|2265.18
09:33:09|2265.1
09:33:10|2265.01
09:33:11|2265.01
09:33:12|2265.01
09:33:13|2265.
09:33:14|2265.11
09:33:15|2265.11
09:33:16|2265.11
09:33:17|2265.11
09:33:18|2265.11
09:33:19|2265.11
09:33:20|2265.11
09:33:21|2265.49
09:33:22|2265.49
09:33:23|2265.49
09:33:24|2265.49
09:33:25|2265.49
09:33:26|2265.49
09:33:27|2265.49
09:33:28|2265.53
09:33:29|2265.61
09:33:30|2265.44
09:33:31|2265.38
09:33:32|2265.38
09:33:33|2265.54
09:33:34|2265.54
09:33:35|2265.5
09:33:36|2265.55
09:33:37|2265.68
09:33:38|2265.58
09:33:39|2265.58
09:33:40|2265.58
09:33:41|2265.58
09:33:42|2265.5
09:33:43|2264.8
09:33:44|2264.88
09:33:45|2265.02
09:33:47|2264.83
09:33:47|2265.
09:33:49|2264.85
09:33:50|2264.79
09:33:50|2264.79
09:33:52|2264.79
09:33:53|2264.79
09:33:54|2264.79
09:33:55|2264.79
09:33:56|2264.79
09:33:57|2264.79
09:33:58|2264.63
09:33:59|2264.63
09:34:01|2264.63
09:34:01|2264.5
09:34:03|2264.49
09:34:03|2264.5
09:34:05|2264.5
09:34:05|2264.5
09:34:06|2264.39
09:34:08|2264.39
09:34:08|2264.54
09:34:10|2264.53
09:34:11|2264.42
09:34:12|2264.33
09:34:13|2264.33
09:34:14|2264.33
09:34:15|2264.32
09:34:16|2264.42
09:34:17|2264.42
09:34:18|2264.42
09:34:19|2264.42
09:34:20|2264.42
09:34:21|2264.42
09:34:22|2264.42
09:34:23|2264.49
09:34:24|2264.49
09:34:25|2264.49
09:34:26|2264.53
09:34:27|2264.53
09:34:28|2264.53
09:34:29|2264.53
09:34:30|2264.53
09:34:31|2264.27
09:34:32|2264.1
09:34:33|2264.15
09:34:34|2264.15
09:34:35|2264.12
09:34:36|2263.87
09:34:37|2263.87
09:34:39|2263.95
09:34:40|2264.1
09:34:41|2264.1
09:34:42|2264.1
09:34:42|2264.24
09:34:44|2264.24
09:34:44|2264.24
09:34:46|2264.09
09:34:47|2264.09
09:34:48|2264.09
09:34:49|2264.18
09:34:50|2264.18
09:34:51|2264.18
09:34:51|2264.18
09:34:53|2264.18
09:34:54|2264.18
09:34:55|2264.18
09:34:56|2264.18
09:34:57|2264.07
09:34:57|2264.07
09:34:59|2264.07
09:35:00|2264.07
09:35:01|2263.97
09:35:02|2263.97
09:35:03|2263.97
09:35:04|2263.97
09:35:06|2264.01
09:35:06|2264.01
09:35:07|2264.01
09:35:08|2264.01
09:35:09|2264.01
09:35:10|2263.82
09:35:11|2263.8
09:35:12|2263.8
09:35:13|2263.8
09:35:15|2263.8
09:35:15|2263.74
09:35:17|2263.76
09:35:17|2263.76
09:35:18|2263.76
09:35:19|2263.76
09:35:20|2263.76
09:35:21|2263.76
09:35:23|2263.76
09:35:24|2263.76
09:35:24|2264.06
09:35:25|2264.34
09:35:27|2264.37
09:35:27|2264.28
09:35:29|2264.27
09:35:29|2264.27
09:35:30|2264.35
09:35:31|2264.35
09:35:32|2264.35
09:35:34|2264.35
09:35:35|2264.48
09:35:35|2264.59
09:35:37|2265.05
09:35:37|2264.69
09:35:40|2264.68
09:35:40|2264.51
09:35:41|2264.8
09:35:42|2264.8
09:35:43|2264.8
09:35:44|2264.84
09:35:46|2264.84
09:35:46|2264.84
09:35:48|2264.69
09:35:50|2264.69
09:35:50|2264.69
09:35:52|2264.5
09:35:53|2264.61
09:35:53|2264.9
09:35:54|2264.9
09:35:56|2265.17
09:35:56|2265.12
09:35:57|2265.31
09:35:58|2265.49
09:35:59|2265.49
09:36:01|2265.49
09:36:01|2265.24
09:36:02|2265.5
09:36:03|2265.46
09:36:04|2265.46
09:36:05|2265.61
09:36:07|2265.52
09:36:07|2265.53
09:36:08|2265.53
09:36:09|2265.53
09:36:10|2265.61
09:36:12|2265.63
09:36:13|2265.63
09:36:14|2265.43
09:36:15|2265.43
09:36:16|2265.43
09:36:17|2265.49
09:36:18|2265.49
09:36:19|2265.49
09:36:20|2265.53
09:36:21|2265.58
09:36:23|2265.58
09:36:23|2265.58
09:36:24|2265.58
09:36:25|2265.58
09:36:26|2265.58
09:36:27|2265.58
09:36:29|2265.58
09:36:29|2265.58
09:36:30|2265.58
09:36:31|2265.73
09:36:32|2265.62
09:36:33|2265.54
09:36:34|2265.54
09:36:35|2265.54
09:36:36|2265.66
09:36:37|2265.68
09:36:38|2265.68
09:36:39|2265.68
09:36:40|2265.68
09:36:41|2265.65
09:36:43|2265.65
09:36:43|2265.72
09:36:44|2265.72
09:36:46|2265.72
09:36:46|2265.72
09:36:47|2265.77
09:36:48|2265.77
09:36:50|2265.65
09:36:50|2265.65
09:36:52|2265.65
09:36:52|2265.67
09:36:54|2265.67
09:36:54|2265.67
09:36:56|2265.67
09:36:56|2265.67
09:36:59|2266.21
09:36:59|2265.49
09:37:00|2265.73
09:37:01|2265.73
09:37:02|2265.73
09:37:03|2265.75
09:37:05|2265.75
09:37:05|2265.43
09:37:07|2265.54
09:37:08|2265.54
09:37:09|2265.54
09:37:10|2265.54
09:37:11|2265.54
09:37:12|2265.38
09:37:13|2265.25
09:37:13|2265.27
09:37:15|2265.27
09:37:16|2265.35
09:37:17|2265.37
09:37:18|2265.37
09:37:19|2265.37
09:37:20|2265.37
09:37:21|2265.37
09:37:21|2265.37
09:37:23|2265.37
09:37:24|2265.37
09:37:24|2265.37
09:37:26|2265.37
09:37:27|2265.37
09:37:28|2265.37
09:37:29|2265.37
09:37:30|2265.31
09:37:31|2265.31
09:37:32|2265.26
09:37:33|2265.26
09:37:34|2265.26
09:37:35|2265.26
09:37:36|2265.26
09:37:37|2265.26
09:37:38|2265.16
09:37:39|2265.16
09:37:40|2265.16
09:37:41|2265.16
09:37:43|2265.22
09:37:43|2265.22
09:37:45|2265.22
09:37:45|2265.22
09:37:46|2265.22
09:37:47|2265.22
09:37:48|2265.4
09:37:50|2265.4
09:37:52|2265.4
09:37:53|2265.4
09:37:54|2265.4
09:37:55|2265.4
09:37:55|2265.21
09:37:57|2265.12
09:37:58|2265.12
09:37:58|2265.12
09:38:00|2265.12
09:38:01|2265.15
09:38:02|2265.15
09:38:03|2265.13
09:38:04|2265.13
09:38:05|2265.13
09:38:06|2265.13
09:38:07|2265.13
09:38:08|2265.13
09:38:09|2265.13
09:38:10|2265.19
09:38:11|2265.19
09:38:12|2265.19
09:38:13|2265.19
09:38:14|2265.19
09:38:15|2265.19
09:38:16|2265.19
09:38:17|2265.19
09:38:18|2265.19
09:38:19|2265.19
09:38:21|2265.11
09:38:21|2265.31
09:38:23|2265.43
09:38:23|2265.43
09:38:24|2265.43
09:38:25|2265.43
09:38:27|2265.43
09:38:28|2265.44
09:38:28|2265.44
09:38:30|2265.44
09:38:30|2265.3
09:38:32|2265.3
09:38:32|2265.21
09:38:33|2265.31
09:38:35|2265.31
09:38:35|2265.31
09:38:36|2265.31
09:38:37|2265.31
09:38:38|2265.29
09:38:39|2265.29
09:38:40|2265.29
09:38:41|2265.29
09:38:42|2265.29
09:38:44|2265.29
09:38:45|2265.29
09:38:45|2265.29
09:38:46|2265.29
09:38:47|2265.29
09:38:49|2265.29
09:38:49|2265.29
09:38:51|2264.98
09:38:53|2264.98
09:38:53|2264.98
09:38:55|2264.98
09:38:56|2264.98
09:38:57|2265.09
09:38:58|2265.09
09:38:59|2265.09
09:38:59|2265.26
09:39:01|2265.36
09:39:01|2265.36
09:39:03|2265.36
09:39:04|2265.36
09:39:05|2265.36
09:39:06|2265.36
09:39:07|2265.36
09:39:08|2265.36
09:39:09|2265.36
09:39:10|2265.36
09:39:11|2265.16
09:39:12|2265.1
09:39:12|2265.04
09:39:13|2264.92
09:39:14|2264.92
09:39:15|2265.08
09:39:16|2265.13
09:39:18|2265.13
09:39:19|2265.13
09:39:19|2265.29
09:39:21|2265.67
09:39:22|2265.75
09:39:23|2265.61
09:39:24|2265.61
09:39:24|2265.61
09:39:25|2265.5
09:39:26|2265.5
09:39:27|2265.69
09:39:29|2265.69
09:39:30|2265.52
09:39:31|2265.48
09:39:31|2265.52
09:39:33|2265.41
09:39:33|2265.41
09:39:35|2265.41
09:39:36|2265.44
09:39:37|2265.44
09:39:38|2265.42
09:39:38|2265.31
09:39:39|2265.31
09:39:41|2265.24
09:39:42|2265.24
09:39:42|2265.24
09:39:44|2265.24
09:39:45|2265.46
09:39:46|2265.35
09:39:47|2265.44
09:39:48|2265.11
09:39:49|2265.11
09:39:50|2265.11
09:39:51|2265.11
09:39:53|2265.11
09:39:54|2265.1
09:39:55|2265.1
09:39:56|2265.3
09:39:57|2265.23
09:39:57|2265.23
09:39:59|2265.23
09:40:01|2265.07
09:40:02|2265.07
09:40:03|2265.07
09:40:03|2265.2
09:40:05|2265.2
09:40:05|2265.28
09:40:07|2265.19
09:40:08|2265.07
09:40:09|2265.07
09:40:10|2265.16
09:40:11|2265.16
09:40:12|2265.14
09:40:13|2265.03
09:40:14|2265.
09:40:15|2264.98
09:40:16|2264.98
09:40:18|2264.96
09:40:18|2265.04
09:40:20|2265.04
09:40:21|2265.01
09:40:21|2265.01
09:40:22|2265.03
09:40:23|2265.03
09:40:24|2265.03
09:40:25|2265.04
09:40:26|2265.04
09:40:28|2265.03
09:40:28|2264.99
09:40:29|2264.99
09:40:30|2264.99
09:40:31|2264.99
09:40:32|2264.99
09:40:33|2264.99
09:40:34|2264.69
09:40:35|2264.79
09:40:36|2264.61
09:40:37|2264.61
09:40:38|2264.61
09:40:39|2264.61
09:40:40|2264.61
09:40:42|2264.61
09:40:43|2264.53
09:40:43|2264.79
09:40:44|2264.77
09:40:45|2264.77
09:40:46|2264.75
09:40:47|2264.75
09:40:48|2264.75
09:40:49|2264.72
09:40:50|2264.72
09:40:51|2264.72
09:40:53|2264.72
09:40:55|2264.75
09:40:56|2264.75
09:40:57|2264.75
09:40:58|2264.75
09:40:59|2264.75
09:41:00|2264.71
09:41:01|2264.73
09:41:02|2264.73
09:41:03|2264.73
09:41:04|2264.73
09:41:05|2264.73
09:41:06|2264.73
09:41:07|2264.73
09:41:08|2264.73
09:41:08|2264.73
09:41:10|2264.76
09:41:11|2264.76
09:41:13|2264.63
09:41:14|2264.76
09:41:14|2264.71
09:41:16|2264.71
09:41:16|2264.79
09:41:18|2265.06
09:41:19|2265.15
09:41:20|2264.94
09:41:21|2264.94
09:41:21|2264.89
09:41:23|2264.96
09:41:23|2264.96
09:41:25|2264.96
09:41:26|2264.77
09:41:27|2264.89
09:41:28|2265.02
09:41:29|2266.13
09:41:30|2265.48
09:41:31|2265.76
09:41:32|2265.8
09:41:33|2265.8
09:41:34|2265.8
09:41:35|2265.75
09:41:36|2266.05
09:41:37|2266.05
09:41:38|2266.07
09:41:39|2265.98
09:41:40|2265.98
09:41:41|2266.05
09:41:43|2266.57
09:41:43|2266.44
09:41:44|2266.44
09:41:46|2266.61
09:41:46|2266.47
09:41:47|2266.41
09:41:49|2266.61
09:41:49|2266.33
09:41:50|2266.46
09:41:51|2266.62
09:41:52|2266.6
09:41:53|2266.6
09:41:54|2266.6
09:41:56|2266.72
09:41:56|2266.43
09:41:58|2266.62
09:41:59|2266.76
09:42:00|2266.76
09:42:01|2266.61
09:42:02|2266.61
09:42:03|2266.34
09:42:03|2266.44
09:42:04|2266.44
09:42:05|2266.45
09:42:06|2266.45
09:42:08|2266.3
09:42:09|2266.34
09:42:10|2266.34
09:42:11|2266.34
09:42:12|2266.34
09:42:12|2266.26
09:42:14|2266.26
09:42:15|2266.26
09:42:16|2266.26
09:42:17|2266.26
09:42:18|2266.26
09:42:19|2266.51
09:42:20|2266.51
09:42:21|2266.36
09:42:23|2266.43
09:42:23|2266.43
09:42:24|2266.34
09:42:25|2266.24
09:42:27|2266.08
09:42:27|2266.36
09:42:28|2266.18
09:42:29|2266.24
09:42:30|2266.24
09:42:32|2266.24
09:42:32|2266.19
09:42:33|2265.84
09:42:34|2265.84
09:42:35|2265.84
09:42:36|2265.84
09:42:37|2265.84
09:42:38|2266.11
09:42:39|2266.03
09:42:40|2266.03
09:42:41|2265.98
09:42:42|2265.98
09:42:44|2265.98
09:42:44|2265.98
09:42:45|2265.87
09:42:46|2265.74
09:42:47|2265.74
09:42:48|2265.76
09:42:49|2265.76
09:42:50|2265.76
09:42:52|2265.6
09:42:53|2265.6
09:42:53|2265.6
09:42:55|2265.6
09:42:57|2265.6
09:42:57|2265.6
09:42:59|2265.6
09:43:01|2266.04
09:43:02|2266.04
09:43:02|2266.04
09:43:04|2266.06
09:43:05|2266.73
09:43:05|2266.43
09:43:06|2266.37
09:43:07|2266.09
09:43:08|2266.09
09:43:10|2266.09
09:43:10|2266.09
09:43:12|2266.29
09:43:13|2266.66
09:43:14|2266.66
09:43:15|2266.66
09:43:16|2266.66
09:43:17|2266.66
09:43:18|2266.6
09:43:19|2266.6
09:43:20|2266.6
09:43:20|2266.58
09:43:22|2266.2
09:43:23|2266.24
09:43:24|2266.24
09:43:25|2266.61
09:43:26|2266.74
09:43:27|2266.74
09:43:28|2266.4
09:43:29|2266.4
09:43:30|2266.4
09:43:31|2267.21
09:43:32|2267.06
09:43:33|2267.06
09:43:34|2267.
09:43:35|2266.9
09:43:36|2266.85
09:43:37|2266.85
09:43:38|2266.88
09:43:39|2266.88
09:43:40|2266.68
09:43:41|2266.47
09:43:42|2266.47
09:43:43|2266.47
09:43:44|2266.37
09:43:45|2266.47
09:43:47|2266.53
09:43:47|2266.53
09:43:48|2266.52
09:43:49|2266.44
09:43:50|2266.44
09:43:51|2266.41
09:43:52|2266.48
09:43:53|2266.48
09:43:54|2266.25
09:43:55|2265.95
09:43:57|2265.95
09:43:58|2265.9
09:44:00|2265.9
09:44:00|2266.29
09:44:01|2266.17
09:44:02|2266.17
09:44:03|2266.
09:44:04|2266.
09:44:05|2266.2
09:44:06|2266.2
09:44:07|2266.2
09:44:09|2266.2
09:44:10|2266.17
09:44:10|2266.17
09:44:11|2266.17
09:44:12|2266.17
09:44:13|2266.17
09:44:15|2266.17
09:44:15|2266.04
09:44:16|2266.32
09:44:17|2266.32
09:44:18|2265.99
09:44:20|2265.99
09:44:20|2265.83
09:44:21|2265.64
09:44:22|2265.64
09:44:23|2265.64
09:44:24|2265.64
09:44:25|2265.6
09:44:27|2265.63
09:44:28|2265.63
09:44:29|2265.63
09:44:30|2265.63
09:44:31|2265.63
09:44:32|2265.63
09:44:33|2265.63
09:44:34|2265.63
09:44:35|2265.63
09:44:36|2265.63
09:44:37|2265.67
09:44:38|2265.69
09:44:39|2265.69
09:44:40|2265.69
09:44:41|2265.69
09:44:42|2265.56
09:44:43|2265.68
09:44:44|2265.61
09:44:45|2265.64
09:44:46|2265.64
09:44:47|2265.74
09:44:48|2265.61
09:44:49|2265.61
09:44:50|2265.61
09:44:51|2265.61
09:44:52|2265.61
09:44:53|2265.81
09:44:54|2265.81
09:44:55|2265.81
09:44:56|2265.81
09:44:57|2265.69
09:44:59|2265.69
09:45:01|2265.58
09:45:02|2265.58
09:45:02|2265.61
09:45:04|2265.61
09:45:04|2265.61
09:45:05|2265.55
09:45:08|2265.43
09:45:09|2265.32
09:45:09|2265.
09:45:11|2265.14
09:45:11|2264.92
09:45:12|2264.92
09:45:14|2264.9
09:45:15|2265.01
09:45:15|2265.09
09:45:17|2265.26
09:45:18|2265.84
09:45:19|2265.84
09:45:20|2265.84
09:45:21|2265.72
09:45:21|2265.72
09:45:23|2265.72
09:45:25|2265.72
09:45:25|2265.86
09:45:26|2265.59
09:45:27|2265.59
09:45:29|2265.59
09:45:29|2265.44
09:45:30|2265.46
09:45:31|2265.44
09:45:32|2265.43
09:45:33|2265.43
09:45:34|2265.43
09:45:35|2265.62
09:45:36|2265.51
09:45:37|2265.38
09:45:38|2265.38
09:45:39|2265.36
09:45:40|2265.39
09:45:41|2265.39
09:45:43|2265.39
09:45:43|2265.4
09:45:44|2265.4
09:45:45|2265.06
09:45:46|2265.06
09:45:47|2265.06
09:45:48|2265.06
09:45:49|2265.1
09:45:50|2265.1
09:45:52|2265.1
09:45:52|2265.
09:45:53|2265.04
09:45:54|2264.88
09:45:55|2264.88
09:45:56|2264.95
09:45:58|2264.95
09:45:58|2264.95
09:46:00|2264.93
09:46:01|2265.08
09:46:02|2265.08
09:46:02|2264.79
09:46:04|2264.79
09:46:05|2264.88
09:46:07|2264.88
09:46:07|2264.88
09:46:09|2264.88
09:46:10|2264.88
09:46:11|2264.88
09:46:12|2264.88
09:46:12|2264.88
09:46:14|2264.88
09:46:14|2264.88
09:46:16|2264.88
09:46:17|2264.88
09:46:18|2264.88
09:46:19|2264.88
09:46:20|2264.88
09:46:21|2264.88
09:46:22|2264.88
09:46:24|2264.88
09:46:25|2265.12
09:46:26|2264.89
09:46:27|2265.04
09:46:27|2265.09
09:46:28|2265.22
09:46:29|2265.89
09:46:30|2265.78
09:46:31|2265.78
09:46:33|2265.63
09:46:33|2265.63
09:46:34|2265.41
09:46:35|2265.41
09:46:37|2265.41
09:46:38|2265.41
09:46:38|2265.41
09:46:39|2265.35
09:46:40|2265.35
09:46:42|2265.32
09:46:42|2265.24
09:46:43|2265.29
09:46:44|2265.29
09:46:46|2265.29
09:46:47|2265.29
09:46:48|2265.2
09:46:49|2265.2
09:46:50|2265.2
09:46:51|2265.2
09:46:52|2265.2
09:46:53|2265.2
09:46:54|2265.2
09:46:55|2265.2
09:46:56|2265.2
09:46:57|2265.2
09:46:58|2265.2
09:47:00|2265.04
09:47:01|2265.05
09:47:02|2265.05
09:47:03|2265.32
09:47:04|2265.2
09:47:05|2265.2
09:47:06|2265.01
09:47:07|2265.01
09:47:08|2265.01
09:47:09|2265.01
09:47:10|2265.01
09:47:11|2265.01
09:47:12|2265.01
09:47:13|2265.01
09:47:14|2265.01
09:47:15|2265.01
09:47:16|2265.01
09:47:17|2265.01
09:47:19|2265.24
09:47:20|2265.24
09:47:21|2265.25
09:47:22|2265.25
09:47:23|2265.47
09:47:24|2265.47
09:47:25|2265.47
09:47:26|2265.39
09:47:27|2265.23
09:47:28|2265.4
09:47:29|2265.32
09:47:30|2265.32
09:47:32|2265.18
09:47:32|2265.25
09:47:33|2265.25
09:47:35|2265.03
09:47:35|2265.03
09:47:37|2265.03
09:47:38|2265.12
09:47:38|2265.12
09:47:39|2265.29
09:47:41|2265.29
09:47:41|2265.29
09:47:43|2265.29
09:47:44|2265.29
09:47:44|2265.29
09:47:46|2265.29
09:47:46|2265.15
09:47:47|2265.15
09:47:48|2265.15
09:47:49|2265.15
09:47:51|2265.15
09:47:51|2265.16
09:47:52|2265.23
09:47:53|2265.33
09:47:54|2265.34
09:47:55|2265.34
09:47:57|2265.34
09:47:58|2265.47
09:47:59|2265.77
09:48:01|2265.72
09:48:01|2265.72
09:48:03|2265.84
09:48:04|2265.84
09:48:05|2265.87
09:48:06|2265.85
09:48:07|2265.85
09:48:08|2265.79
09:48:09|2266.2
09:48:10|2266.24
09:48:11|2266.24
09:48:12|2266.24
09:48:14|2266.2
09:48:15|2266.19
09:48:16|2266.19
09:48:16|2266.19
09:48:18|2266.1
09:48:19|2266.1
09:48:20|2266.1
09:48:20|2266.1
09:48:22|2266.04
09:48:23|2266.04
09:48:24|2266.04
09:48:25|2266.04
09:48:26|2266.04
09:48:27|2266.28
09:48:28|2266.28
09:48:29|2266.28
09:48:30|2266.31
09:48:31|2266.42
09:48:31|2266.54
09:48:32|2266.54
09:48:33|2266.61
09:48:34|2266.72
09:48:36|2266.72
09:48:37|2266.8
09:48:38|2266.8
09:48:39|2266.93
09:48:40|2266.93
09:48:41|2267.02
09:48:42|2267.02
09:48:44|2267.02
09:48:45|2266.81
09:48:45|2266.81
09:48:47|2266.81
09:48:48|2267.03
09:48:49|2266.92
09:48:50|2266.92
09:48:51|2266.92
09:48:52|2266.92
09:48:53|2267.23
09:48:54|2267.18
09:48:55|2267.18
09:48:56|2267.18
09:48:57|2267.26
09:48:58|2267.2
09:48:59|2267.17
09:49:00|2267.16
09:49:01|2267.
09:49:02|2267.
09:49:03|2267.
09:49:04|2266.85
09:49:05|2267.14
09:49:06|2267.04
09:49:07|2267.1
09:49:08|2267.05
09:49:10|2267.05
09:49:11|2267.05
09:49:12|2267.04
09:49:12|2266.99
09:49:14|2266.99
09:49:15|2266.99
09:49:16|2267.15
09:49:16|2267.02
09:49:18|2266.92
09:49:18|2266.92
09:49:20|2266.92
09:49:21|2266.92
09:49:22|2266.86
09:49:22|2266.97
09:49:24|2266.75
09:49:25|2266.79
09:49:26|2266.79
09:49:27|2266.79
09:49:28|2266.94
09:49:29|2266.98
09:49:29|2266.98
09:49:31|2266.98
09:49:31|2267.07
09:49:33|2267.1
09:49:34|2267.1
09:49:35|2266.97
09:49:36|2266.97
09:49:37|2267.02
09:49:38|2268.23
09:49:40|2267.4
09:49:40|2267.29
09:49:42|2267.29
09:49:42|2267.23
09:49:43|2267.07
09:49:44|2267.04
09:49:46|2267.12
09:49:46|2267.01
09:49:48|2267.01
09:49:49|2267.01
09:49:50|2266.74
09:49:51|2266.81
09:49:51|2266.6
09:49:52|2266.6
09:49:53|2266.6
09:49:55|2266.5
09:49:56|2266.5
09:49:57|2266.64
09:49:57|2266.29
09:49:58|2266.1
09:49:59|2266.1
09:50:01|2266.
09:50:02|2266.
09:50:03|2265.77
09:50:04|2265.74
09:50:06|2266.02
09:50:07|2266.46
09:50:09|2266.46
09:50:10|2266.64
09:50:10|2266.64
09:50:12|2266.64
09:50:12|2266.64
09:50:13|2266.64
09:50:14|2266.64
09:50:15|2266.6
09:50:16|2266.6
09:50:17|2266.6
09:50:18|2266.6
09:50:20|2266.6
09:50:20|2266.65
09:50:22|2266.65
09:50:22|2266.65
09:50:23|2266.65
09:50:24|2267.06
09:50:25|2266.88
09:50:26|2266.88
09:50:27|2267.08
09:50:29|2267.86
09:50:29|2267.47
09:50:30|2267.65
09:50:31|2267.54
09:50:33|2267.97
09:50:33|2268.21
09:50:34|2268.04
09:50:35|2268.26
09:50:37|2268.55
09:50:37|2268.19
09:50:38|2268.47
09:50:40|2268.61
09:50:40|2268.61
09:50:41|2268.64
09:50:42|2268.64
09:50:43|2268.64
09:50:45|2268.75
09:50:46|2268.43
09:50:46|2268.13
09:50:47|2268.06
09:50:49|2268.06
09:50:50|2268.31
09:50:51|2268.34
09:50:52|2268.34
09:50:53|2268.34
09:50:54|2268.34
09:50:55|2268.34
09:50:56|2268.92
09:50:57|2268.94
09:50:58|2268.93
09:50:59|2268.93
09:51:00|2268.93
09:51:01|2269.03
09:51:02|2268.82
09:51:03|2268.89
09:51:04|2268.82
09:51:05|2268.83
09:51:06|2268.75
09:51:07|2268.73
09:51:08|2268.53
09:51:09|2268.46
09:51:10|2268.34
09:51:11|2268.34
09:51:13|2268.36
09:51:13|2268.4
09:51:14|2268.22
09:51:15|2268.25
09:51:16|2268.21
09:51:17|2268.39
09:51:19|2268.39
09:51:20|2268.39
09:51:21|2268.27
09:51:22|2268.27
09:51:23|2268.27
09:51:23|2268.27
09:51:25|2268.21
09:51:25|2268.25
09:51:26|2268.25
09:51:28|2268.25
09:51:29|2268.25
09:51:29|2268.31
09:51:30|2268.44
09:51:32|2268.63
09:51:32|2268.62
09:51:34|2268.55
09:51:34|2268.55
09:51:36|2268.55
09:51:37|2268.81
09:51:37|2268.7
09:51:38|2268.7
09:51:39|2268.44
09:51:41|2268.44
09:51:42|2268.44
09:51:43|2268.54
09:51:44|2268.55
09:51:45|2268.59
09:51:46|2268.76
09:51:47|2268.87
09:51:48|2268.73
09:51:49|2268.67
09:51:50|2268.78
09:51:51|2268.83
09:51:52|2268.84
09:51:53|2268.72
09:51:54|2268.75
09:51:55|2269.
09:51:56|2268.67
09:51:57|2269.01
09:51:58|2269.01
09:51:59|2269.01
09:52:00|2269.01
09:52:01|2268.45
09:52:02|2268.45
09:52:03|2268.58
09:52:05|2268.55
09:52:06|2268.68
09:52:06|2268.75
09:52:08|2268.75
09:52:09|2268.68
09:52:10|2268.68
09:52:11|2268.6
09:52:12|2268.7
09:52:13|2268.72
09:52:13|2268.72
09:52:15|2268.72
09:52:16|2268.58
09:52:17|2268.58
09:52:18|2268.52
09:52:19|2268.52
09:52:21|2268.65
09:52:21|2268.52
09:52:23|2268.6
09:52:24|2268.41
09:52:25|2268.61
09:52:25|2268.61
09:52:27|2268.56
09:52:27|2268.68
09:52:28|2268.68
09:52:30|2268.68
09:52:30|2268.68
09:52:32|2268.68
09:52:32|2268.68
09:52:33|2268.52
09:52:34|2268.17
09:52:35|2268.17
09:52:37|2268.18
09:52:38|2268.18
09:52:39|2268.02
09:52:40|2267.83
09:52:41|2267.83
09:52:41|2267.87
09:52:43|2267.87
09:52:44|2267.69
09:52:45|2267.69
09:52:45|2267.69
09:52:47|2267.69
09:52:48|2267.67
09:52:48|2267.67
09:52:50|2267.67
09:52:51|2267.38
09:52:52|2267.44
09:52:53|2267.41
09:52:54|2267.2
09:52:55|2267.2
09:52:56|2267.2
09:52:57|2267.24
09:52:59|2267.32
09:52:59|2267.46
09:53:00|2267.56
09:53:01|2267.42
09:53:02|2267.38
09:53:04|2267.38
09:53:04|2267.38
09:53:06|2267.38
09:53:06|2267.38
09:53:08|2267.38
09:53:09|2267.38
09:53:10|2267.38
09:53:11|2267.41
09:53:12|2267.41
09:53:13|2267.41
09:53:15|2267.23
09:53:15|2267.44
09:53:16|2267.44
09:53:18|2267.44
09:53:18|2267.49
09:53:19|2267.42
09:53:20|2267.17
09:53:21|2266.96
09:53:22|2267.31
09:53:23|2267.31
09:53:24|2267.31
09:53:25|2267.31
09:53:27|2267.31
09:53:28|2267.16
09:53:28|2267.16
09:53:30|2267.16
09:53:31|2267.16
09:53:32|2267.02
09:53:33|2267.02
09:53:34|2266.92
09:53:35|2266.92
09:53:36|2266.92
09:53:37|2266.9
09:53:38|2266.9
09:53:39|2267.36
09:53:40|2267.4
09:53:41|2267.25
09:53:42|2267.25
09:53:43|2267.16
09:53:44|2267.1
09:53:45|2267.11
09:53:46|2267.04
09:53:48|2267.1
09:53:48|2267.02
09:53:49|2267.02
09:53:50|2267.02
09:53:51|2267.02
09:53:52|2267.02
09:53:53|2267.59
09:53:55|2267.59
09:53:56|2267.73
09:53:56|2267.73
09:53:57|2267.8
09:53:59|2268.11
09:53:59|2268.5
09:54:01|2268.5
09:54:02|2268.39
09:54:03|2268.39
09:54:04|2268.05
09:54:05|2268.16
09:54:07|2268.16
09:54:08|2268.16
09:54:09|2268.16
09:54:10|2268.26
09:54:11|2268.37
09:54:12|2268.37
09:54:13|2268.37
09:54:14|2268.32
09:54:15|2268.9
09:54:16|2268.95
09:54:17|2269.02
09:54:18|2269.02
09:54:19|2268.9
09:54:20|2268.88
09:54:21|2268.94
09:54:23|2269.07
09:54:24|2268.95
09:54:25|2268.79
09:54:25|2268.79
09:54:27|2268.79
09:54:29|2268.7
09:54:29|2268.7
09:54:31|2268.7
09:54:31|2268.67
09:54:33|2268.71
09:54:34|2269.29
09:54:35|2269.29
09:54:36|2269.29
09:54:37|2269.29
09:54:38|2269.05
09:54:39|2269.05
09:54:40|2269.1
09:54:41|2269.1
09:54:42|2269.25
09:54:43|2269.21
09:54:44|2269.25
09:54:45|2269.17
09:54:46|2269.19
09:54:47|2269.17
09:54:48|2269.04
09:54:49|2269.04
09:54:50|2269.04
09:54:51|2269.04
09:54:52|2269.04
09:54:53|2269.04
09:54:54|2269.04
09:54:55|2269.04
09:54:56|2268.91
09:54:57|2268.91
09:54:58|2269.03
09:54:59|2269.03
09:55:00|2269.03
09:55:01|2268.94
09:55:02|2268.94
09:55:03|2268.94
09:55:04|2268.94
09:55:05|2268.94
09:55:06|2268.94
09:55:07|2268.96
09:55:09|2268.73
09:55:10|2268.73
09:55:10|2268.64
09:55:12|2268.64
09:55:12|2268.64
09:55:13|2268.67
09:55:15|2268.67
09:55:16|2268.65
09:55:16|2268.6
09:55:18|2268.6
09:55:19|2268.6
09:55:20|2268.6
09:55:21|2268.6
09:55:21|2268.6
09:55:23|2268.64
09:55:24|2268.72
09:55:25|2268.76
09:55:26|2268.76
09:55:27|2268.76
09:55:28|2268.76
09:55:29|2268.76
09:55:30|2268.69
09:55:31|2268.7
09:55:32|2268.65
09:55:33|2268.46
09:55:34|2268.42
09:55:35|2268.19
09:55:36|2268.
09:55:37|2268.
09:55:38|2268.02
09:55:39|2268.08
09:55:40|2268.54
09:55:41|2268.55
09:55:42|2268.55
09:55:43|2268.53
09:55:44|2268.66
09:55:45|2268.7
09:55:46|2268.72
09:55:47|2268.72
09:55:48|2268.72
09:55:50|2268.57
09:55:50|2268.53
09:55:52|2268.53
09:55:53|2268.4
09:55:54|2268.51
09:55:55|2268.51
09:55:55|2268.51
09:55:56|2268.51
09:55:57|2268.38
09:55:59|2268.38
09:56:00|2268.36
09:56:00|2268.33
09:56:02|2268.22
09:56:03|2268.22
09:56:03|2268.45
09:56:04|2268.45
09:56:06|2268.45
09:56:07|2268.45
09:56:08|2268.45
09:56:09|2268.45
09:56:11|2268.45
09:56:12|2268.45
09:56:12|2268.45
09:56:13|2268.45
09:56:14|2267.97
09:56:15|2267.97
09:56:17|2267.97
09:56:17|2267.97
09:56:18|2267.97
09:56:19|2267.85
09:56:21|2267.84
09:56:21|2267.84
09:56:22|2267.64
09:56:23|2267.6
09:56:25|2267.6
09:56:26|2267.43
09:56:27|2267.43
09:56:27|2267.43
09:56:29|2267.78
09:56:30|2267.48
09:56:31|2267.48
09:56:31|2267.48
09:56:33|2267.45
09:56:34|2267.51
09:56:35|2267.57
09:56:36|2267.62
09:56:37|2267.5
09:56:38|2267.5
09:56:39|2267.5
09:56:40|2267.41
09:56:40|2267.41
09:56:42|2267.3
09:56:43|2267.3
09:56:44|2267.3
09:56:44|2267.67
09:56:46|2268.17
09:56:46|2268.84
09:56:48|2268.21
09:56:49|2268.21
09:56:50|2268.21
09:56:51|2268.21
09:56:52|2268.21
09:56:53|2268.21
09:56:53|2268.21
09:56:55|2268.21
09:56:56|2267.83
09:56:57|2267.83
09:56:58|2267.83
09:56:58|2267.83
09:56:59|2267.84
09:57:01|2267.9
09:57:02|2268.03
09:57:02|2267.95
09:57:04|2267.92
09:57:05|2267.92
09:57:06|2267.92
09:57:06|2267.92
09:57:07|2267.92
09:57:10|2267.92
09:57:11|2267.92
09:57:11|2267.92
09:57:13|2267.92
09:57:14|2267.92
09:57:15|2267.92
09:57:16|2267.92
09:57:17|2267.92
09:57:18|2267.92
09:57:19|2267.99
09:57:20|2267.99
09:57:21|2267.99
09:57:22|2267.7
09:57:23|2267.7
09:57:25|2267.7
09:57:26|2267.69
09:57:27|2267.7
09:57:28|2267.7
09:57:28|2267.57
09:57:29|2267.53
09:57:30|2267.53
09:57:31|2267.53
09:57:32|2267.53
09:57:33|2267.32
09:57:35|2267.32
09:57:35|2267.32
09:57:37|2267.32
09:57:38|2267.23
09:57:38|2267.28
09:57:39|2267.33
09:57:40|2267.33
09:57:41|2267.33
09:57:42|2267.33
09:57:43|2267.4
09:57:45|2267.4
09:57:46|2267.4
09:57:46|2267.4
09:57:47|2267.45
09:57:48|2267.45
09:57:50|2267.38
09:57:50|2267.36
09:57:51|2267.36
09:57:52|2267.36
09:57:53|2267.92
09:57:55|2267.92
09:57:56|2267.92
09:57:57|2267.92
09:57:57|2267.92
09:57:58|2267.92
09:57:59|2267.92
09:58:00|2267.67
09:58:01|2267.87
09:58:02|2267.87
09:58:03|2267.8
09:58:04|2267.8
09:58:05|2267.8
09:58:07|2267.8
09:58:07|2268.09
09:58:08|2268.09
09:58:10|2268.1
09:58:11|2268.1
09:58:12|2268.27
09:58:14|2268.01
09:58:15|2267.94
09:58:16|2267.95
09:58:16|2267.95
09:58:18|2267.95
09:58:19|2267.95
09:58:20|2267.95
09:58:21|2267.95
09:58:22|2267.95
09:58:23|2267.95
09:58:24|2267.95
09:58:25|2267.95
09:58:26|2267.95
09:58:27|2267.86
09:58:28|2267.86
09:58:29|2267.86
09:58:30|2267.86
09:58:31|2267.79
09:58:32|2267.79
09:58:33|2267.79
09:58:34|2267.79
09:58:35|2267.73
09:58:36|2267.7
09:58:37|2267.7
09:58:38|2267.7
09:58:39|2267.61
09:58:40|2267.81
09:58:41|2267.59
09:58:42|2267.59
09:58:43|2267.44
09:58:45|2267.44
09:58:45|2267.1
09:58:47|2267.21
09:58:47|2267.18
09:58:49|2267.16
09:58:50|2267.16
09:58:51|2267.16
09:58:51|2267.22
09:58:52|2267.15
09:58:53|2267.15
09:58:54|2267.02
09:58:55|2267.03
09:58:56|2267.
09:58:57|2267.
09:58:58|2266.98
09:58:59|2266.98
09:59:01|2266.92
09:59:02|2267.22
09:59:03|2267.22
09:59:04|2267.28
09:59:06|2267.28
09:59:06|2267.28
09:59:07|2267.28
09:59:09|2267.28
09:59:09|2267.28
09:59:10|2266.92
09:59:12|2266.92
09:59:13|2266.92
09:59:13|2267.14
09:59:15|2267.14
09:59:15|2267.14
09:59:17|2267.14
09:59:18|2267.14
09:59:18|2267.14
09:59:20|2267.2
09:59:21|2267.2
09:59:23|2267.2
09:59:24|2267.2
09:59:24|2267.26
09:59:25|2267.04
09:59:26|2267.04
09:59:27|2267.04
09:59:28|2266.99
09:59:29|2266.94
09:59:31|2266.94
09:59:31|2266.94
09:59:32|2266.94
09:59:34|2266.94
09:59:35|2266.95
09:59:36|2266.95
09:59:36|2266.95
09:59:38|2266.95
09:59:39|2267.15
09:59:40|2267.23
09:59:41|2267.33
09:59:42|2267.33
09:59:43|2267.24
09:59:43|2267.24
09:59:45|2267.29
09:59:46|2267.17
09:59:47|2267.17
09:59:48|2267.17
09:59:49|2267.17
09:59:50|2267.17
09:59:51|2267.17
09:59:52|2267.17
09:59:53|2267.17
09:59:54|2267.23
09:59:55|2267.23
09:59:56|2267.23
09:59:57|2267.3
09:59:58|2267.37
09:59:59|2267.3
10:00:00|2267.58
10:00:02|2267.32
10:00:02|2267.32
10:00:03|2267.5
10:00:04|2267.5
10:00:05|2267.99
10:00:07|2267.96
10:00:07|2267.89
10:00:08|2267.79
10:00:09|2267.74
10:00:11|2267.74
10:00:13|2267.69
10:00:13|2267.7
10:00:14|2267.68
10:00:16|2267.7
10:00:16|2267.7
10:00:17|2267.84
10:00:19|2267.84
10:00:28|2267.81
10:00:28|2267.83
10:00:30|2268.04
10:00:31|2268.04
10:00:31|2267.81
10:00:33|2267.81
10:00:34|2267.73
10:00:35|2267.83
10:00:36|2267.83
10:00:37|2267.78
10:00:38|2267.79
10:00:39|2267.79
10:00:40|2267.79
10:00:42|2267.79
10:00:43|2267.79
10:00:44|2267.85
10:00:45|2267.85
10:00:46|2267.85
10:00:47|2268.02
10:00:47|2268.02
10:00:49|2268.02
10:00:50|2268.02
10:00:51|2268.13
10:00:52|2268.13
10:00:53|2268.13
10:00:54|2268.13
10:00:55|2268.13
10:00:56|2268.13
10:00:57|2268.13
10:00:58|2268.13
10:00:59|2268.13
10:01:01|2267.8
10:01:01|2267.8
10:01:02|2267.8
10:01:04|2267.8
10:01:04|2267.8
10:01:06|2267.89
10:01:06|2267.79
10:01:07|2267.79
10:01:08|2267.79
10:01:10|2267.79
10:01:11|2267.79
10:01:11|2267.79
10:01:14|2267.79
10:01:15|2267.79
10:01:17|2267.73
10:01:17|2267.61
10:01:19|2267.61
10:01:20|2267.69
10:01:20|2267.69
10:01:22|2267.53
10:01:23|2267.53
10:01:24|2267.8
10:01:25|2267.8
10:01:25|2267.8
10:01:27|2267.8
10:01:28|2267.8
10:01:29|2267.65
10:01:30|2267.78
10:01:30|2267.78
10:01:32|2267.69
10:01:33|2267.69
10:01:34|2267.69
10:01:35|2267.43
10:01:36|2267.45
10:01:37|2267.45
10:01:38|2267.45
10:01:39|2267.45
10:01:40|2267.37
10:01:42|2267.36
10:01:43|2267.39
10:01:44|2267.18
10:01:44|2267.18
10:01:45|2267.21
10:01:47|2267.37
10:01:48|2267.39
10:01:49|2267.39
10:01:50|2267.39
10:01:51|2267.2
10:01:52|2267.2
10:01:53|2267.38
10:01:54|2267.38
10:01:55|2267.37
10:01:56|2267.
10:01:57|2267.
10:01:58|2267.
10:01:59|2267.
10:02:00|2266.76
10:02:01|2266.76
10:02:02|2266.76
10:02:04|2266.9
10:02:05|2266.93
10:02:05|2266.93
10:02:06|2266.93
10:02:07|2266.94
10:02:09|2266.94
10:02:09|2266.94
10:02:10|2266.64
10:02:11|2266.64
10:02:12|2266.41
10:02:14|2266.41
10:02:16|2266.33
10:02:17|2266.29
10:02:18|2266.29
10:02:19|2266.31
10:02:20|2266.31
10:02:21|2266.31
10:02:22|2266.63
10:02:23|2266.19
10:02:24|2266.3
10:02:25|2266.3
10:02:26|2266.5
10:02:28|2266.57
10:02:28|2266.54
10:02:30|2266.54
10:02:30|2266.58
10:02:31|2266.51
10:02:32|2266.52
10:02:33|2266.52
10:02:34|2266.52
10:02:35|2266.6
10:02:36|2266.59
10:02:37|2266.57
10:02:38|2266.53
10:02:39|2266.44
10:02:40|2266.44
10:02:42|2266.44
10:02:42|2266.44
10:02:44|2266.79
10:02:44|2266.79
10:02:45|2266.87
10:02:46|2266.87
10:02:48|2266.93
10:02:48|2266.71
10:02:50|2266.71
10:02:50|2266.88
10:02:51|2267.27
10:02:53|2267.57
10:02:54|2267.75
10:02:54|2267.62
10:02:55|2267.48
10:02:56|2267.57
10:02:57|2267.57
10:02:58|2267.57
10:02:59|2267.57
10:03:00|2267.82
10:03:02|2267.82
10:03:02|2267.6
10:03:03|2267.78
10:03:04|2267.78
10:03:05|2267.97
10:03:07|2267.97
10:03:07|2267.99
10:03:23|2269.19
10:03:24|2269.19
10:03:25|2269.11
10:03:26|2269.04
10:03:27|2269.03
10:03:29|2269.03
10:03:29|2268.87
10:03:30|2268.87
10:03:31|2268.98
10:03:33|2269.1
10:03:33|2269.1
10:03:34|2268.87
10:03:35|2269.03
10:03:36|2269.03
10:03:37|2269.03
10:03:38|2269.03
10:03:40|2269.03
10:03:40|2269.03
10:03:42|2269.03
10:03:43|2269.03
10:03:43|2269.03
10:03:44|2268.54
10:03:45|2268.56
10:03:46|2268.56
10:03:47|2268.56
10:03:48|2268.61
10:03:50|2268.61
10:03:51|2268.61
10:03:52|2268.61
10:03:53|2268.61
10:03:54|2268.61
10:03:55|2268.61
10:03:56|2268.61
10:03:56|2268.61
10:03:58|2268.61
10:03:59|2268.61
10:04:00|2268.61
10:04:02|2268.65
10:04:02|2268.65
10:04:04|2268.65
10:04:04|2268.65
10:04:05|2268.65
10:04:07|2268.65
10:04:08|2268.65
10:04:08|2268.49
10:04:09|2268.36
10:04:10|2268.36
10:04:12|2268.45
10:04:12|2268.45
10:04:13|2268.48
10:04:14|2268.48
10:04:16|2268.48
10:04:18|2268.2
10:04:19|2268.2
10:04:19|2268.67
10:04:21|2268.81
10:04:22|2268.78
10:04:22|2268.59
10:04:24|2268.59
10:04:25|2268.59
10:04:26|2268.59
10:04:27|2268.74
10:04:28|2268.74
10:04:30|2268.74
10:04:30|2268.74
10:04:32|2268.63
10:04:33|2268.64
10:04:33|2268.64
10:04:34|2268.64
10:04:47|2268.58
10:04:48|2268.58
10:04:49|2268.58
10:04:50|2268.58
10:04:51|2268.58
10:04:52|2268.58
10:04:53|2268.58
10:04:54|2268.41
10:04:55|2268.41
10:04:56|2268.41
10:04:57|2268.41
10:04:58|2268.41
10:04:59|2268.41
10:05:00|2268.41
10:05:01|2268.41
10:05:02|2268.41
10:05:03|2268.41
10:05:04|2268.69
10:05:05|2268.69
10:05:06|2268.68
10:05:07|2268.91
10:05:08|2268.91
10:05:09|2268.64
10:05:10|2268.64
10:05:11|2269.07
10:05:12|2269.07
10:05:13|2268.94
10:05:15|2269.05
10:05:15|2268.93
10:05:16|2268.91
10:05:18|2269.96
10:05:18|2270.2
10:05:20|2270.18
10:05:21|2270.12
10:05:21|2270.14
10:05:23|2270.14
10:05:24|2270.07
10:05:25|2270.04
10:05:26|2270.12
10:05:27|2270.12
10:05:28|2270.12
10:05:29|2269.9
10:05:30|2269.89
10:05:31|2269.95
10:05:32|2269.95
10:05:33|2269.95
10:05:34|2269.95
10:05:35|2269.7
10:05:37|2269.72
10:05:37|2269.3
10:05:39|2269.32
10:05:40|2269.1
10:05:41|2269.33
10:05:42|2269.33
10:05:43|2269.33
10:05:43|2269.33
10:05:44|2269.33
10:05:46|2269.33
10:05:47|2269.14
10:05:48|2269.
10:05:49|2269.
10:05:50|2269.
10:05:50|2268.95
10:05:52|2268.95
10:05:53|2268.95
10:05:53|2268.93
10:05:54|2269.14
10:05:55|2269.14
10:05:57|2269.14
10:05:58|2268.9
10:05:59|2268.9
10:06:00|2268.9
10:06:01|2269.
10:06:02|2269.
10:06:03|2268.9
10:06:04|2268.9
10:06:04|2268.9
10:06:06|2268.9
10:06:07|2269.05
10:06:07|2269.05
10:06:08|2269.05
10:06:10|2269.14
10:06:11|2269.14
10:06:11|2269.14
10:06:13|2269.14
10:06:14|2269.14
10:06:15|2269.14
10:06:16|2269.14
10:06:17|2269.
10:06:19|2268.79
10:06:20|2268.79
10:06:22|2268.79
10:06:23|2268.4
10:06:24|2268.4
10:06:26|2268.47
10:06:27|2268.47
10:06:28|2268.47
10:06:28|2268.52
10:06:29|2268.52
10:06:31|2268.52
10:06:31|2268.52
10:06:32|2268.52
10:06:34|2268.52
10:06:35|2269.47
10:06:36|2268.91
10:06:37|2268.91
10:06:38|2268.91
10:06:39|2269.
10:06:40|2269.
10:06:40|2269.18
10:06:42|2269.18
10:06:43|2269.18
10:06:44|2269.18
10:06:45|2269.19
10:06:46|2269.12
10:06:47|2269.13
10:06:48|2269.13
10:06:49|2269.
10:06:50|2269.
10:06:51|2269.
10:06:52|2268.7
10:06:53|2268.7
10:06:54|2268.7
10:06:55|2268.67
10:06:56|2268.67
10:06:57|2268.67
10:06:58|2268.65
10:06:59|2268.8
10:07:00|2268.8
10:07:01|2268.72
10:07:02|2268.53
10:07:03|2268.58
10:07:04|2268.46
10:07:05|2268.46
10:07:06|2268.46
10:07:07|2268.46
10:07:08|2268.3
10:07:09|2268.3
10:07:10|2268.41
10:07:12|2268.12
10:07:12|2268.12
10:07:13|2268.08
10:07:14|2268.08
10:07:15|2267.99
10:07:16|2268.07
10:07:17|2268.07
10:07:19|2267.93
10:07:19|2268.02
10:07:21|2267.83
10:07:21|2268.23
10:07:23|2268.26
10:07:24|2268.53
10:07:25|2268.54
10:07:26|2268.54
10:07:27|2268.54
10:07:29|2268.52
10:07:30|2268.43
10:07:31|2268.43
10:07:31|2268.43
10:07:33|2268.43
10:07:33|2268.43
10:07:35|2268.43
10:07:36|2268.33
10:07:37|2268.33
10:07:38|2268.33
10:07:38|2268.31
10:07:40|2268.23
10:07:41|2268.23
10:07:42|2268.23
10:07:43|2267.94
10:07:44|2267.94
10:07:45|2268.69
10:07:46|2268.79
10:07:47|2268.79
10:07:48|2268.79
10:07:49|2268.79
10:07:50|2268.77
10:07:51|2268.68
10:07:52|2268.77
10:07:53|2268.68
10:07:54|2268.68
10:07:55|2268.68
10:07:57|2268.68
10:07:58|2268.68
10:07:58|2268.68
10:08:00|2268.68
10:08:00|2268.64
10:08:02|2268.66
10:08:03|2268.61
10:08:04|2268.61
10:08:05|2268.61
10:08:06|2268.61
10:08:06|2268.61
10:08:08|2268.61
10:08:08|2268.61
10:08:10|2268.61
10:08:10|2268.61
10:08:12|2268.61
10:08:13|2268.61
10:08:14|2268.6
10:08:14|2268.36
10:08:16|2268.3
10:08:17|2268.26
10:08:17|2268.2
10:08:19|2268.12
10:08:21|2268.12
10:08:22|2268.12
10:08:22|2268.12
10:08:24|2268.12
10:08:25|2268.12
10:08:26|2268.06
10:08:27|2269.01
10:08:28|2269.13
10:08:29|2269.13
10:08:30|2269.22
10:08:31|2269.23
10:08:32|2269.23
10:08:33|2269.23
10:08:34|2269.23
10:08:35|2269.19
10:08:37|2269.19
10:08:37|2269.19
10:08:39|2268.99
10:08:39|2268.99
10:08:41|2268.99
10:08:41|2268.89
10:08:43|2268.92
10:08:43|2268.92
10:08:45|2268.92
10:08:46|2268.92
10:08:47|2268.92
10:08:48|2268.92
10:08:50|2268.92
10:08:50|2268.92
10:08:51|2268.92
10:08:52|2268.92
10:08:53|2268.92
10:08:54|2268.87
10:08:55|2269.18
10:08:57|2269.18
10:08:57|2269.18
10:08:58|2269.18
10:08:59|2269.18
10:09:00|2268.88
10:09:01|2268.82
10:09:02|2268.82
10:09:03|2268.82
10:09:04|2268.82
10:09:05|2268.82
10:09:06|2268.82
10:09:07|2268.82
10:09:09|2268.82
10:09:09|2268.82
10:09:10|2268.82
10:09:11|2268.82
10:09:13|2268.69
10:09:13|2268.69
10:09:14|2268.69
10:09:15|2268.69
10:09:16|2268.69
10:09:17|2268.76
10:09:18|2268.76
10:09:19|2268.53
10:09:21|2268.4
10:09:23|2268.4
10:09:23|2268.4
10:09:24|2268.85
10:09:26|2268.7
10:09:27|2268.7
10:09:27|2268.7
10:09:29|2268.7
10:09:30|2268.7
10:09:31|2268.7
10:09:33|2268.7
10:09:34|2268.7
10:09:35|2268.7
10:09:36|2268.75
10:09:36|2268.78
10:09:38|2268.96
10:09:39|2268.83
10:09:39|2269.
10:09:41|2268.96
10:09:43|2269.
10:09:44|2269.
10:09:45|2269.2
10:09:46|2269.39
10:09:47|2269.39
10:09:48|2269.39
10:09:49|2269.54
10:09:50|2269.42
10:09:50|2269.42
10:09:52|2269.42
10:09:52|2269.42
10:09:53|2269.28
10:09:54|2269.28
10:09:55|2269.28
10:09:57|2269.19
10:09:57|2269.19
10:09:58|2269.19
10:10:00|2269.07
10:10:00|2268.9
10:10:01|2269.08
10:10:03|2269.21
10:10:03|2269.21
10:10:04|2269.19
10:10:06|2269.22
10:10:07|2269.47
10:10:08|2269.15
10:10:10|2269.3
10:10:10|2269.3
10:10:11|2269.3
10:10:12|2269.34
10:10:13|2269.41
10:10:15|2269.41
10:10:16|2269.42
10:10:17|2269.15
10:10:17|2269.15
10:10:18|2269.
10:10:19|2269.
10:10:20|2269.15
10:10:22|2269.19
10:10:24|2269.19
10:10:25|2269.21
10:10:26|2269.16
10:10:27|2269.19
10:10:28|2269.36
10:10:30|2269.36
10:10:30|2269.36
10:10:32|2269.36
10:10:32|2269.36
10:10:33|2269.24
10:10:34|2269.24
10:10:36|2269.55
10:10:37|2269.64
10:10:37|2269.65
10:10:39|2269.65
10:10:39|2269.74
10:10:41|2269.86
10:10:41|2269.69
10:10:43|2269.81
10:10:44|2269.63
10:10:45|2269.63
10:10:46|2269.63
10:10:48|2269.47
10:10:49|2269.63
10:10:50|2269.43
10:10:52|2269.43
10:10:52|2269.43
10:10:54|2269.43
10:10:54|2269.43
10:10:55|2269.2
10:10:57|2269.2
10:10:58|2269.2
10:10:58|2269.2
10:10:59|2269.2
10:11:00|2269.2
10:11:01|2269.41
10:11:03|2269.47
10:11:03|2269.51
10:11:04|2269.54
10:11:06|2269.43
10:11:06|2269.2
10:11:09|2269.32
10:11:10|2269.32
10:11:10|2269.32
10:11:12|2269.32
10:11:12|2269.32
10:11:14|2269.52
10:11:15|2269.48
10:11:16|2269.48
10:11:16|2269.48
10:11:17|2269.75
10:11:18|2269.93
10:11:20|2269.61
10:11:21|2269.61
10:11:21|2269.72
10:11:24|2269.57
10:11:25|2269.57
10:11:26|2269.57
10:11:26|2269.33
10:11:28|2269.33
10:11:29|2269.68
10:11:29|2269.47
10:11:31|2269.65
10:11:32|2269.65
10:11:33|2269.89
10:11:34|2269.89
10:11:35|2270.03
10:11:35|2270.46
10:11:37|2270.32
10:11:38|2270.62
10:11:39|2270.36
10:11:40|2270.25
10:11:41|2270.
10:11:42|2270.29
10:11:43|2270.16
10:11:44|2270.16
10:11:45|2270.23
10:11:46|2270.23
10:11:47|2270.23
10:11:48|2270.38
10:11:49|2270.24
10:11:50|2270.36
10:11:51|2270.36
10:11:53|2270.36
10:11:53|2270.36
10:11:54|2270.36
10:11:56|2270.36
10:11:56|2270.3
10:11:57|2270.3
10:11:59|2270.3
10:11:59|2270.3
10:12:01|2270.3
10:12:01|2270.17
10:12:02|2270.
10:12:05|2269.7
10:12:05|2269.34
10:12:06|2269.35
10:12:07|2269.35
10:12:08|2269.34
10:12:09|2269.34
10:12:10|2269.5
10:12:11|2269.5
10:12:12|2269.5
10:12:13|2269.5
10:12:15|2269.5
10:12:15|2269.5
10:12:16|2269.5
10:12:17|2269.5
10:12:18|2269.52
10:12:19|2269.41
10:12:20|2269.41
10:12:21|2269.51
10:12:23|2269.51
10:12:23|2269.24
10:12:25|2269.31
10:12:26|2269.31
10:12:26|2269.33
10:12:28|2269.33
10:12:28|2269.33
10:12:31|2269.74
10:12:32|2269.82
10:12:32|2269.82
10:12:33|2269.7
10:12:35|2269.56
10:12:36|2269.56
10:12:36|2269.56
10:12:38|2269.56
10:12:39|2269.56
10:12:40|2269.75
10:12:41|2269.75
10:12:42|2269.75
10:12:43|2269.67
10:12:44|2269.59
10:12:45|2269.61
10:12:47|2269.61
10:12:47|2269.61
10:12:48|2269.5
10:12:49|2269.5
10:12:50|2269.5
10:12:51|2269.56
10:12:52|2269.41
10:12:53|2269.6
10:12:54|2269.38
10:12:56|2269.94
10:12:56|2269.76
10:12:57|2269.89
10:12:58|2269.7
10:13:00|2269.48
10:13:01|2269.48
10:13:02|2269.48
10:13:03|2269.48
10:13:04|2269.48
10:13:05|2269.48
10:13:06|2269.69
10:13:07|2269.69
10:13:08|2269.69
10:13:10|2269.69
10:13:11|2269.69
10:13:12|2269.69
10:13:12|2269.69
10:13:14|2269.76
10:13:15|2269.76
10:13:15|2269.76
10:13:17|2269.79
10:13:18|2269.79
10:13:18|2269.79
10:13:19|2269.79
10:13:21|2269.52
10:13:21|2269.53
10:13:22|2269.53
10:13:23|2269.55
10:13:25|2269.55
10:13:27|2269.35
10:13:28|2269.44
10:13:29|2269.17
10:13:30|2269.17
10:13:31|2269.17
10:13:33|2269.48
10:13:34|2269.48
10:13:35|2269.47
10:13:36|2269.47
10:13:37|2269.47
10:13:38|2269.64
10:13:40|2269.59
10:13:40|2269.6
10:13:42|2269.57
10:13:42|2269.56
10:13:43|2269.67
10:13:44|2269.81
10:13:46|2269.59
10:13:47|2269.57
10:13:48|2269.57
10:13:48|2269.71
10:13:49|2269.87
10:13:50|2270.53
10:13:51|2270.51
10:13:52|2270.46
10:13:53|2270.4
10:13:54|2270.5
10:13:55|2270.5
10:13:57|2270.32
10:13:58|2270.32
10:13:58|2270.32
10:13:59|2270.43
10:14:00|2270.5
10:14:01|2270.42
10:14:02|2270.42
10:14:03|2270.42
10:14:04|2270.42
10:14:07|2270.36
10:14:07|2270.13
10:14:08|2270.13
10:14:09|2270.13
10:14:11|2270.13
10:14:11|2269.94
10:14:13|2269.84
10:14:13|2269.75
10:14:15|2269.75
10:14:16|2269.75
10:14:16|2269.75
10:14:18|2269.75
10:14:18|2269.75
10:14:19|2269.75
10:14:20|2269.75
10:14:21|2269.75
10:14:23|2269.58
10:14:23|2269.58
10:14:24|2269.58
10:14:26|2269.58
10:14:27|2269.58
10:14:28|2269.58
10:14:30|2269.58
10:14:31|2269.58
10:14:32|2269.58
10:14:34|2269.58
10:14:34|2269.58
10:14:35|2269.58
10:14:37|2269.58
10:14:37|2269.58
10:14:39|2269.96
10:14:40|2269.96
10:14:41|2269.96
10:14:42|2270.1
10:14:43|2270.01
10:14:44|2270.01
10:14:45|2269.75
10:14:46|2269.75
10:14:47|2269.75
10:14:48|2269.75
10:14:50|2269.75
10:14:50|2269.75
10:14:51|2269.75
10:14:52|2269.9
10:14:53|2269.95
10:14:55|2269.88
10:14:56|2270.17
10:14:57|2270.17
10:14:57|2270.17
10:14:58|2270.17
10:14:59|2270.17
10:15:02|2270.08
10:15:03|2269.62
10:15:04|2269.79
10:15:05|2269.3
10:15:07|2269.35
10:15:07|2269.35
10:15:08|2269.28
10:15:10|2269.28
10:15:10|2269.28
10:15:11|2269.28
10:15:12|2269.5
10:15:13|2269.5
10:15:14|2269.5
10:15:16|2269.2
10:15:16|2269.2
10:15:17|2269.17
10:15:18|2269.21
10:15:19|2269.21
10:15:20|2269.21
10:15:21|2268.94
10:15:23|2269.19
10:15:24|2269.19
10:15:25|2269.19
10:15:26|2269.19
10:15:28|2268.99
10:15:29|2269.18
10:15:30|2269.18
10:15:31|2269.18
10:15:32|2269.07
10:15:33|2269.1
10:15:34|2269.1
10:15:34|2269.17
10:15:35|2269.17
10:15:37|2269.24
10:15:38|2269.24
10:15:39|2269.24
10:15:39|2269.24
10:15:41|2269.28
10:15:41|2269.18
10:15:43|2269.09
10:15:44|2269.34
10:15:45|2269.58
10:15:46|2269.58
10:15:47|2269.58
10:15:48|2269.31
10:15:49|2269.31
10:15:50|2269.31
10:15:51|2269.34
10:15:52|2269.34
10:15:52|2269.34
10:15:54|2269.31
10:15:54|2269.28
10:15:56|2269.46
10:15:57|2269.46
10:15:58|2269.27
10:15:59|2269.24
10:16:00|2269.24
10:16:01|2269.22
10:16:02|2269.26
10:16:03|2269.28
10:16:04|2269.32
10:16:05|2269.32
10:16:06|2269.11
10:16:07|2269.16
10:16:07|2269.05
10:16:09|2269.05
10:16:10|2269.14
10:16:11|2269.14
10:16:12|2269.04
10:16:13|2269.04
10:16:14|2269.04
10:16:15|2268.97
10:16:16|2268.93
10:16:17|2268.93
10:16:18|2268.93
10:16:19|2268.93
10:16:20|2268.86
10:16:21|2268.86
10:16:22|2268.86
10:16:23|2268.86
10:16:24|2269.19
10:16:25|2269.19
10:16:26|2269.19
10:16:27|2269.19
10:16:29|2269.19
10:16:29|2268.93
10:16:31|2268.93
10:16:32|2268.93
10:16:33|2268.93
10:16:33|2268.93
10:16:35|2268.93
10:16:36|2268.93
10:16:36|2268.93
10:16:38|2268.93
10:16:39|2268.76
10:16:40|2268.91
10:16:41|2268.96
10:16:42|2269.03
10:16:43|2268.86
10:16:43|2268.85
10:16:44|2268.85
10:16:45|2268.85
10:16:47|2268.72
10:16:48|2268.7
10:16:49|2268.76
10:16:50|2268.76
10:16:51|2268.76
10:16:52|2268.76
10:16:53|2268.76
10:16:54|2268.86
10:16:55|2268.79
10:16:56|2269.04
10:16:57|2268.96
10:16:58|2269.23
10:16:59|2269.26
10:17:00|2269.19
10:17:02|2269.19
10:17:02|2269.07
10:17:03|2269.26
10:17:04|2269.16
10:17:05|2269.59
10:17:07|2269.28
10:17:08|2269.34
10:17:08|2269.36
10:17:10|2269.36
10:17:10|2269.28
10:17:11|2269.23
10:17:13|2269.33
10:17:13|2269.37
10:17:15|2269.52
10:17:15|2269.52
10:17:16|2269.63
10:17:17|2269.57
10:17:19|2269.6
10:17:19|2269.93
10:17:20|2269.88
10:17:21|2269.74
10:17:23|2269.87
10:17:23|2269.87
10:17:24|2269.87
10:17:25|2269.73
10:17:27|2269.7
10:17:28|2269.59
10:17:29|2269.3
10:17:30|2269.57
10:17:31|2269.57
10:17:32|2269.57
10:17:33|2269.57
10:17:34|2269.61
10:17:35|2269.61
10:17:36|2269.73
10:17:37|2269.73
10:17:38|2269.69
10:17:39|2269.69
10:17:41|2269.77
10:17:42|2269.75
10:17:42|2269.7
10:17:43|2269.7
10:17:44|2269.7
10:17:45|2269.7
10:17:46|2269.7
10:17:48|2269.7
10:17:49|2269.7
10:17:49|2269.7
10:17:50|2269.58
10:17:51|2269.57
10:17:52|2269.71
10:17:54|2269.71
10:17:55|2269.71
10:17:55|2269.71
10:17:56|2269.71
10:17:58|2269.71
10:17:58|2269.71
10:18:00|2269.71
10:18:01|2269.51
10:18:02|2269.64
10:18:02|2269.64
10:18:04|2269.64
10:18:05|2269.64
10:18:06|2269.7
10:18:07|2269.7
10:18:07|2269.7
10:18:09|2269.71
10:18:09|2269.72
10:18:11|2269.73
10:18:12|2269.73
10:18:13|2270.68
10:18:13|2270.62
10:18:14|2270.57
10:18:16|2270.64
10:18:17|2270.64
10:18:18|2270.64
10:18:19|2270.64
10:18:20|2272.13
10:18:20|2272.07
10:18:22|2272.05
10:18:23|2271.98
10:18:24|2271.98
10:18:25|2272.1
10:18:26|2271.98
10:18:27|2272.
10:18:28|2272.03
10:18:29|2272.03
10:18:30|2271.77
10:18:31|2271.72
10:18:33|2271.74
10:18:34|2271.74
10:18:35|2271.58
10:18:36|2271.57
10:18:37|2271.41
10:18:38|2271.41
10:18:39|2271.33
10:18:40|2271.33
10:18:41|2271.33
10:18:42|2271.33
10:18:43|2271.33
10:18:45|2271.29
10:18:46|2271.29
10:18:47|2271.11
10:18:47|2271.11
10:18:49|2271.
10:18:49|2271.11
10:18:50|2271.09
10:18:51|2271.09
10:18:52|2271.17
10:18:53|2271.17
10:18:54|2271.26
10:18:56|2271.26
10:18:56|2271.25
10:18:58|2271.25
10:18:59|2271.24
10:18:59|2271.14
10:19:01|2271.05
10:19:02|2271.05
10:19:03|2271.05
10:19:03|2271.05
10:19:05|2271.05
10:19:05|2270.88
10:19:07|2271.
10:19:07|2271.02
10:19:09|2271.02
10:19:10|2271.02
10:19:10|2271.02
10:19:12|2271.02
10:19:13|2271.21
10:19:13|2271.38
10:19:14|2271.49
10:19:16|2271.4
10:19:17|2271.4
10:19:18|2272.46
10:19:19|2272.71
10:19:19|2272.52
10:19:21|2272.27
10:19:21|2272.27
10:19:22|2272.04
10:19:24|2272.04
10:19:25|2271.33
10:19:26|2271.65
10:19:27|2271.65
10:19:27|2271.65
10:19:29|2271.65
10:19:29|2271.66
10:19:32|2271.52
10:19:33|2271.52
10:19:35|2271.86
10:19:35|2271.86
10:19:37|2271.86
10:19:38|2271.49
10:19:39|2271.49
10:19:39|2271.49
10:19:41|2271.49
10:19:42|2271.49
10:19:42|2271.49
10:19:44|2271.49
10:19:45|2271.61
10:19:46|2271.58
10:19:47|2271.58
10:19:48|2271.58
10:19:49|2271.58
10:19:50|2271.67
10:19:51|2271.68
10:19:52|2271.68
10:19:53|2271.73
10:19:54|2271.73
10:19:55|2271.73
10:19:56|2271.73
10:19:57|2271.92
10:19:58|2271.9
10:19:59|2271.9
10:20:00|2271.82
10:20:02|2271.71
10:20:02|2272.12
10:20:03|2272.12
10:20:04|2272.12
10:20:06|2272.07
10:20:07|2271.88
10:20:07|2271.88
10:20:09|2271.72
10:20:09|2271.55
10:20:10|2271.82
10:20:11|2271.77
10:20:12|2271.77
10:20:13|2271.77
10:20:14|2271.77
10:20:15|2271.77
10:20:16|2271.77
10:20:17|2271.62
10:20:19|2271.62
10:20:19|2271.62
10:20:20|2271.69
10:20:21|2271.57
10:20:22|2271.57
10:20:24|2271.39
10:20:24|2271.29
10:20:26|2271.29
10:20:26|2271.29
10:20:28|2271.29
10:20:28|2271.12
10:20:29|2271.
10:20:30|2271.
10:20:32|2271.23
10:20:33|2271.23
10:20:35|2271.23
10:20:36|2270.9
10:20:37|2270.9
10:20:38|2271.
10:20:39|2271.
10:20:41|2271.
10:20:42|2271.
10:20:42|2271.
10:20:43|2271.
10:20:45|2271.
10:20:45|2271.
10:20:46|2271.
10:20:48|2271.
10:20:49|2270.6
10:20:51|2270.47
10:20:52|2270.42
10:20:52|2270.42
10:20:54|2270.51
10:20:54|2270.51
10:20:56|2270.38
10:20:56|2270.27
10:20:57|2270.27
10:20:58|2270.27
10:21:00|2270.27
10:21:01|2270.2
10:21:02|2269.95
10:21:03|2269.95
10:21:04|2270.09
10:21:05|2270.09
10:21:06|2270.07
10:21:07|2270.07
10:21:08|2270.07
10:21:09|2270.07
10:21:10|2270.07
10:21:11|2269.85
10:21:12|2269.73
10:21:13|2269.73
10:21:14|2269.73
10:21:15|2269.59
10:21:16|2269.59
10:21:18|2269.74
10:21:19|2269.6
10:21:20|2269.6
10:21:20|2269.6
10:21:21|2269.5
10:21:22|2269.5
10:21:24|2269.42
10:21:24|2269.42
10:21:25|2270.02
10:21:26|2270.02
10:21:27|2270.02
10:21:28|2269.62
10:21:30|2269.88
10:21:30|2270.21
10:21:31|2270.21
10:21:32|2269.81
10:21:33|2269.81
10:21:34|2269.87
10:21:36|2269.87
10:21:37|2269.87
10:21:38|2269.87
10:21:39|2269.87
10:21:40|2269.87
10:21:40|2269.87
10:21:42|2269.87
10:21:43|2269.87
10:21:43|2269.7
10:21:45|2270.1
10:21:46|2270.1
10:21:47|2270.27
10:21:48|2270.06
10:21:49|2270.06
10:21:51|2270.06
10:21:51|2270.06
10:21:52|2270.06
10:21:54|2270.06
10:21:54|2270.3
10:21:56|2269.81
10:21:57|2269.81
10:21:58|2269.81
10:21:59|2269.82
10:22:00|2269.99
10:22:00|2270.11
10:22:02|2270.11
10:22:03|2270.11
10:22:04|2270.11
10:22:04|2270.05
10:22:06|2270.05
10:22:07|2270.07
10:22:08|2270.15
10:22:09|2270.15
10:22:10|2270.15
10:22:11|2270.15
10:22:12|2269.89
10:22:12|2269.89
10:22:14|2269.89
10:22:14|2269.92
10:22:16|2269.92
10:22:16|2269.92
10:22:18|2269.92
10:22:19|2269.95
10:22:20|2269.95
10:22:20|2269.95
10:22:21|2269.95
10:22:23|2269.95
10:22:23|2269.95
10:22:25|2269.95
10:22:25|2269.95
10:22:26|2269.95
10:22:28|2269.95
10:22:29|2269.95
10:22:30|2269.95
10:22:30|2269.95
10:22:31|2269.94
10:22:33|2270.04
10:22:34|2269.86
10:22:36|2269.84
10:22:36|2269.88
10:22:38|2269.87
10:22:40|2269.87
10:22:40|2269.84
10:22:42|2269.84
10:22:42|2269.61
10:22:44|2269.7
10:22:45|2269.75
10:22:45|2269.62
10:22:47|2269.69
10:22:47|2269.68
10:22:48|2269.63
10:22:49|2269.63
10:22:51|2269.63
10:22:53|2269.63
10:22:53|2269.63
10:22:55|2269.63
10:22:56|2269.74
10:22:56|2269.74
10:22:58|2269.74
10:22:58|2269.74
10:22:59|2269.74
10:23:00|2269.43
10:23:01|2269.43
10:23:04|2269.43
10:23:05|2269.39
10:23:05|2269.38
10:23:07|2269.24
10:23:08|2269.23
10:23:09|2269.24
10:23:09|2269.25
10:23:10|2269.23
10:23:11|2269.23
10:23:12|2269.23
10:23:14|2269.26
10:23:14|2269.26
10:23:15|2269.26
10:23:16|2269.26
10:23:17|2269.45
10:23:18|2269.45
10:23:19|2269.45
10:23:20|2269.45
10:23:21|2269.25
10:23:23|2269.18
10:23:23|2269.18
10:23:25|2269.18
10:23:25|2269.18
10:23:26|2269.18
10:23:28|2269.18
10:23:28|2269.18
10:23:30|2269.18
10:23:30|2269.12
10:23:31|2269.05
10:23:32|2268.98
10:23:33|2269.1
10:23:35|2268.91
10:23:37|2268.85
10:23:37|2269.04
10:23:39|2269.2
10:23:40|2269.48
10:23:42|2269.28
10:23:42|2269.28
10:23:44|2269.28
10:23:44|2269.28
10:23:45|2269.28
10:23:47|2269.28
10:23:47|2269.18
10:23:48|2269.18
10:23:50|2269.18
10:23:50|2269.18
10:23:52|2269.24
10:23:53|2269.24
10:23:54|2269.24
10:23:55|2269.24
10:23:55|2269.24
10:23:57|2269.24
10:23:58|2269.24
10:23:59|2269.24
10:24:00|2269.65
10:24:01|2269.78
10:24:03|2269.86
10:24:04|2269.86
10:24:05|2269.82
10:24:05|2269.82
10:24:06|2269.99
10:24:07|2269.97
10:24:08|2269.97
10:24:09|2269.97
10:24:11|2269.75
10:24:11|2269.6
10:24:12|2269.6
10:24:13|2269.1
10:24:14|2269.46
10:24:16|2269.65
10:24:16|2269.62
10:24:18|2270.08
10:24:18|2270.
10:24:19|2270.
10:24:20|2270.
10:24:21|2269.93
10:24:23|2269.93
10:24:23|2269.84
10:24:24|2269.84
10:24:25|2269.84
10:24:26|2269.83
10:24:27|2269.83
10:24:29|2269.63
10:24:30|2269.63
10:24:31|2269.63
10:24:32|2269.53
10:24:33|2269.64
10:24:34|2269.64
10:24:35|2269.92
10:24:37|2270.2
10:24:38|2270.2
10:24:39|2270.18
10:24:41|2270.15
10:24:42|2270.15
10:24:44|2270.15
10:24:44|2270.15
10:24:45|2270.15
10:24:46|2270.15
10:24:48|2270.15
10:24:48|2270.15
10:24:49|2270.08
10:24:50|2269.51
10:24:52|2269.91
10:24:52|2269.84
10:24:54|2269.88
10:24:55|2269.88
10:24:56|2270.06
10:24:57|2270.08
10:24:59|2270.08
10:25:00|2270.03
10:25:01|2270.03
10:25:01|2270.38
10:25:03|2270.38
10:25:04|2270.38
10:25:04|2270.24
10:25:06|2270.28
10:25:07|2270.23
10:25:08|2270.23
10:25:09|2270.06
10:25:10|2270.19
10:25:11|2270.19
10:25:12|2270.35
10:25:13|2270.35
10:25:14|2270.35
10:25:15|2270.35
10:25:16|2270.35
10:25:17|2270.35
10:25:18|2270.35
10:25:19|2270.24
10:25:20|2270.24
10:25:21|2270.36
10:25:22|2270.36
10:25:23|2270.32
10:25:24|2270.32
10:25:25|2270.32
10:25:26|2270.32
10:25:27|2270.32
10:25:28|2270.32
10:25:29|2270.32
10:25:31|2270.3
10:25:32|2270.3
10:25:32|2270.34
10:25:33|2270.34
10:25:35|2270.15
10:25:36|2270.15
10:25:36|2269.91
10:25:37|2269.91
10:25:39|2269.91
10:25:40|2269.91
10:25:41|2269.91
10:25:43|2269.46
10:25:43|2269.46
10:25:45|2269.45
10:25:46|2269.45
10:25:47|2269.24
10:25:48|2269.42
10:25:49|2269.04
10:25:50|2269.18
10:25:51|2269.18
10:25:52|2269.18
10:25:53|2269.05
10:25:54|2268.79
10:25:55|2269.01
10:25:56|2269.01
10:25:58|2269.01
10:25:59|2269.01
10:25:59|2269.01
10:26:00|2268.96
10:26:01|2269.14
10:26:02|2269.14
10:26:03|2268.94
10:26:04|2268.94
10:26:06|2268.94
10:26:06|2268.94
10:26:07|2268.94
10:26:09|2268.94
10:26:10|2268.94
10:26:11|2268.95
10:26:12|2268.95
10:26:12|2269.46
10:26:15|2269.37
10:26:16|2269.37
10:26:16|2269.37
10:26:17|2269.31
10:26:19|2269.41
10:26:19|2269.45
10:26:21|2269.48
10:26:22|2269.48
10:26:22|2269.48
10:26:23|2269.67
10:26:24|2269.67
10:26:26|2269.67
10:26:26|2268.95
10:26:27|2268.99
10:26:28|2268.99
10:26:29|2268.71
10:26:30|2268.84
10:26:31|2268.84
10:26:32|2268.84
10:26:34|2268.84
10:26:34|2268.7
10:26:35|2268.7
10:26:37|2268.49
10:26:38|2268.49
10:26:40|2268.38
10:26:40|2268.3
10:26:42|2268.46
10:26:43|2268.46
10:26:45|2268.46
10:26:46|2268.58
10:26:46|2268.58
10:26:48|2268.58
10:26:49|2268.58
10:26:49|2268.58
10:26:50|2268.58
10:26:51|2268.58
10:26:52|2268.58
10:26:53|2268.58
10:26:54|2268.58
10:26:55|2268.58
10:26:56|2268.58
10:26:58|2268.58
10:26:58|2268.81
10:26:59|2268.81
10:27:00|2268.72
10:27:01|2268.72
10:27:02|2268.72
10:27:04|2268.61
10:27:05|2268.47
10:27:06|2268.25
10:27:07|2268.25
10:27:07|2268.25
10:27:09|2268.29
10:27:10|2268.13
10:27:10|2268.13
10:27:11|2268.28
10:27:13|2268.1
10:27:14|2268.16
10:27:15|2268.16
10:27:16|2268.16
10:27:16|2268.33
10:27:17|2268.33
10:27:19|2268.33
10:27:20|2268.33
10:27:21|2268.33
10:27:22|2268.37
10:27:23|2268.37
10:27:23|2268.37
10:27:25|2268.51
10:27:26|2268.71
10:27:27|2268.84
10:27:27|2268.8
10:27:29|2268.82
10:27:30|2268.86
10:27:31|2269.11
10:27:32|2269.11
10:27:33|2269.11
10:27:34|2269.1
10:27:35|2269.1
10:27:36|2269.1
10:27:37|2269.1
10:27:38|2268.87
10:27:40|2268.99
10:27:41|2268.93
10:27:41|2268.86
10:27:43|2268.52
10:27:45|2268.42
10:27:46|2268.52
10:27:47|2268.39
10:27:48|2268.38
10:27:48|2268.42
10:27:49|2268.42
10:27:51|2268.02
10:27:52|2268.02
10:27:53|2268.02
10:27:53|2268.02
10:27:55|2268.
10:27:56|2267.94
10:27:57|2267.94
10:27:58|2267.92
10:27:59|2267.9
10:28:00|2267.51
10:28:01|2267.54
10:28:02|2267.37
10:28:02|2267.46
10:28:03|2267.46
10:28:05|2267.82
10:28:05|2268.01
10:28:07|2268.01
10:28:08|2268.01
10:28:09|2268.01
10:28:10|2268.01
10:28:11|2267.79
10:28:12|2267.79
10:28:12|2268.06
10:28:14|2268.06
10:28:15|2268.06
10:28:16|2268.06
10:28:17|2268.06
10:28:18|2268.01
10:28:19|2268.01
10:28:20|2268.01
10:28:21|2268.01
10:28:23|2268.01
10:28:23|2267.84
10:28:24|2267.81
10:28:25|2267.81
10:28:27|2267.79
10:28:28|2267.79
10:28:29|2268.26
10:28:30|2268.26
10:28:30|2268.26
10:28:31|2268.26
10:28:33|2268.26
10:28:34|2268.26
10:28:34|2268.26
10:28:36|2268.26
10:28:37|2267.94
10:28:38|2267.94
10:28:39|2267.94
10:28:40|2267.71
10:28:41|2267.71
10:28:43|2267.71
10:28:43|2267.71
10:28:44|2267.71
10:28:45|2267.63
10:28:47|2267.63
10:28:47|2267.63
10:28:48|2267.63
10:28:50|2267.63
10:28:50|2267.63
10:28:52|2267.54
10:28:53|2267.54
10:28:54|2267.54
10:28:55|2267.39
10:28:56|2267.44
10:28:57|2267.44
10:28:57|2267.44
10:28:59|2267.44
10:29:00|2267.44
10:29:01|2267.35
10:29:02|2267.35
10:29:03|2267.6
10:29:04|2267.6
10:29:04|2267.6
10:29:05|2267.85
10:29:07|2267.71
10:29:07|2267.69
10:29:09|2267.69
10:29:10|2267.67
10:29:11|2267.64
10:29:12|2267.71
10:29:12|2267.63
10:29:13|2267.57
10:29:14|2267.42
10:29:16|2267.42
10:29:17|2267.42
10:29:18|2267.34
10:29:19|2267.34
10:29:19|2267.34
10:29:21|2267.52
10:29:22|2267.62
10:29:23|2267.83
10:29:24|2267.83
10:29:25|2267.66
10:29:26|2267.79
10:29:27|2267.72
10:29:28|2267.72
10:29:29|2267.72
10:29:30|2267.66
10:29:31|2267.66
10:29:32|2267.66
10:29:33|2267.66
10:29:34|2267.7
10:29:35|2267.7
10:29:36|2267.7
10:29:37|2267.7
10:29:38|2267.7
10:29:39|2267.7
10:29:40|2267.7
10:29:41|2267.7
10:29:42|2267.7
10:29:43|2267.7
10:29:44|2268.
10:29:45|2267.95
10:29:46|2268.08
10:29:47|2268.08
10:29:48|2268.11
10:29:50|2268.05
10:29:51|2268.05
10:29:52|2268.02
10:29:52|2268.02
10:29:54|2268.02
10:29:55|2268.02
10:29:56|2268.02
10:29:57|2268.02
10:29:58|2268.02
10:29:58|2267.86
10:29:59|2267.86
10:30:01|2267.82
10:30:02|2267.82
10:30:02|2267.82
10:30:04|2267.82
10:30:05|2267.37
10:30:06|2267.45
10:30:07|2267.45
10:30:08|2267.48
10:30:09|2267.49
10:30:10|2267.52
10:30:11|2267.52
10:30:12|2267.49
10:30:13|2267.76
10:30:14|2267.56
10:30:15|2267.58
10:30:16|2267.56
10:30:17|2267.41
10:30:18|2267.66
10:30:19|2267.41
10:30:20|2267.85
10:30:21|2267.85
10:30:22|2267.85
10:30:24|2267.9
10:30:24|2267.94
10:30:25|2268.27
10:30:26|2268.08
10:30:27|2268.09
10:30:28|2268.09
10:30:29|2268.09
10:30:30|2268.09
10:30:32|2267.9
10:30:33|2267.68
10:30:33|2267.68
10:30:34|2267.68
10:30:35|2267.38
10:30:36|2267.38
10:30:37|2267.38
10:30:38|2267.32
10:30:39|2267.32
10:30:40|2267.32
10:30:41|2267.32
10:30:43|2267.32
10:30:43|2267.32
10:30:44|2267.72
10:30:46|2267.72
10:30:47|2267.72
10:30:48|2267.72
10:30:48|2267.55
10:30:49|2267.55
10:30:50|2267.55
10:30:52|2267.55
10:30:53|2267.55
10:30:53|2267.55
10:30:54|2267.55
10:30:55|2267.55
10:30:57|2267.55
10:30:58|2267.73
10:30:58|2267.93
10:30:59|2267.93
10:31:00|2267.82
10:31:01|2267.8
10:31:03|2267.8
10:31:04|2267.8
10:31:04|2267.8
10:31:06|2267.8
10:31:06|2267.8
10:31:07|2267.8
10:31:09|2268.08
10:31:10|2267.98
10:31:11|2267.85
10:31:12|2267.85
10:31:13|2267.85
10:31:14|2268.21
10:31:15|2268.21
10:31:16|2268.21
10:31:17|2268.39
10:31:18|2268.39
10:31:19|2268.21
10:31:20|2268.22
10:31:21|2268.22
10:31:22|2268.35
10:31:25|2268.26
10:31:26|2268.26
10:31:26|2268.26
10:31:28|2268.26
10:31:28|2268.38
10:31:29|2268.38
10:31:30|2268.38
10:31:32|2268.38
10:31:32|2268.38
10:31:34|2268.46
10:31:34|2268.64
10:31:35|2268.56
10:31:36|2268.56
10:31:37|2268.87
10:31:39|2268.93
10:31:40|2268.93
10:31:40|2268.89
10:31:41|2268.9
10:31:43|2268.83
10:31:44|2268.87
10:31:45|2268.87
10:31:46|2268.78
10:31:47|2268.88
10:31:49|2268.88
10:31:50|2268.88
10:31:50|2268.86
10:31:52|2268.86
10:31:53|2268.86
10:31:54|2268.6
10:31:55|2268.51
10:31:56|2268.51
10:31:57|2268.33
10:31:57|2268.09
10:31:59|2268.09
10:31:59|2268.09
10:32:00|2268.09
10:32:03|2268.03
10:32:03|2267.84
10:32:04|2267.87
10:32:05|2267.91
10:32:06|2267.97
10:32:07|2267.97
10:32:09|2267.97
10:32:10|2267.97
10:32:11|2267.97
10:32:12|2267.97
10:32:13|2267.97
10:32:13|2267.97
10:32:14|2267.97
10:32:15|2267.97
10:32:16|2267.73
10:32:17|2267.72
10:32:19|2267.7
10:32:19|2267.73
10:32:21|2267.73
10:32:21|2267.73
10:32:22|2267.73
10:32:23|2267.81
10:32:25|2267.81
10:32:25|2267.76
10:32:27|2267.76
10:32:27|2267.78
10:32:28|2267.95
10:32:29|2267.95
10:32:30|2268.17
10:32:32|2268.29
10:32:32|2268.32
10:32:33|2268.32
10:32:35|2268.09
10:32:36|2268.09
10:32:38|2268.09
10:32:38|2268.09
10:32:40|2268.09
10:32:40|2268.09
10:32:42|2268.23
10:32:42|2268.23
10:32:44|2268.23
10:32:45|2268.03
10:32:45|2268.08
10:32:46|2267.97
10:32:48|2267.97
10:32:49|2267.97
10:32:50|2267.97
10:32:51|2267.88
10:32:52|2267.88
10:32:53|2267.88
10:32:54|2267.92
10:32:55|2267.92
10:32:56|2267.92
10:32:57|2267.92
10:32:58|2267.92
10:32:59|2267.92
10:33:00|2267.92
10:33:01|2267.76
10:33:02|2267.76
10:33:04|2267.76
10:33:05|2267.91
10:33:05|2267.91
10:33:06|2267.91
10:33:08|2267.91
10:33:09|2267.91
10:33:10|2267.91
10:33:12|2267.91
10:33:13|2267.91
10:33:13|2267.91
10:33:14|2267.8
10:33:15|2267.8
10:33:16|2267.8
10:33:17|2267.8
10:33:18|2267.8
10:33:20|2267.8
10:33:21|2267.8
10:33:22|2267.8
10:33:22|2267.8
10:33:23|2267.8
10:33:24|2267.8
10:33:25|2267.8
10:33:26|2267.8
10:33:27|2267.8
10:33:28|2267.72
10:33:30|2267.72
10:33:30|2267.46
10:33:31|2267.46
10:33:32|2267.45
10:33:33|2267.45
10:33:35|2267.45
10:33:35|2267.08
10:33:37|2267.26
10:33:38|2267.37
10:33:38|2267.5
10:33:39|2267.51
10:33:40|2267.48
10:33:41|2267.48
10:33:42|2267.48
10:33:43|2267.63
10:33:45|2267.48
10:33:47|2267.48
10:33:48|2267.48
10:33:48|2267.26
10:33:49|2267.4
10:33:51|2267.4
10:33:52|2267.12
10:33:52|2267.12
10:33:54|2267.12
10:33:55|2267.17
10:33:56|2267.2
10:33:57|2267.2
10:33:59|2267.06
10:33:59|2267.06
10:34:00|2267.09
10:34:01|2267.09
10:34:02|2267.2
10:34:04|2267.3
10:34:05|2267.3
10:34:06|2267.3
10:34:07|2267.12
10:34:08|2267.39
10:34:09|2267.27
10:34:10|2267.36
10:34:11|2267.36
10:34:12|2267.36
10:34:13|2267.36
10:34:14|2267.36
10:34:15|2267.36
10:34:17|2267.36
10:34:18|2267.36
10:34:19|2267.36
10:34:19|2267.36
10:34:20|2267.36
10:34:21|2266.78
10:34:22|2266.78
10:34:23|2266.83
10:34:24|2266.78
10:34:25|2266.65
10:34:26|2266.38
10:34:27|2266.65
10:34:28|2266.42
10:34:29|2266.39
10:34:31|2266.47
10:34:31|2266.47
10:34:32|2266.95
10:34:34|2266.87
10:34:34|2266.75
10:34:36|2267.11
10:34:36|2266.93
10:34:38|2266.78
10:34:39|2266.92
10:34:40|2267.01
10:34:40|2266.8
10:34:42|2266.8
10:34:42|2266.81
10:34:44|2266.83
10:34:45|2267.02
10:34:47|2267.29
10:34:47|2267.19
10:34:49|2267.19
10:34:50|2266.91
10:34:51|2266.98
10:34:52|2267.03
10:34:53|2266.75
10:34:53|2266.75
10:34:55|2266.7
10:34:56|2266.72
10:34:57|2266.72
10:34:58|2266.65
10:34:59|2266.61
10:35:00|2266.65
10:35:01|2266.29
10:35:02|2266.37
10:35:03|2266.42
10:35:04|2266.41
10:35:05|2266.41
10:35:06|2266.41
10:35:07|2266.47
10:35:08|2266.44
10:35:09|2266.84
10:35:10|2266.84
10:35:12|2266.84
10:35:13|2266.84
10:35:14|2266.92
10:35:15|2266.82
10:35:16|2266.96
10:35:17|2266.61
10:35:18|2266.59
10:35:20|2266.59
10:35:20|2266.66
10:35:21|2266.55
10:35:22|2266.22
10:35:23|2266.42
10:35:24|2266.26
10:35:25|2266.26
10:35:26|2265.98
10:35:28|2265.98
10:35:28|2265.69
10:35:29|2265.78
10:35:31|2266.
10:35:31|2266.12
10:35:33|2266.08
10:35:33|2266.13
10:35:34|2266.13
10:35:35|2266.18
10:35:36|2266.04
10:35:38|2265.98
10:35:39|2266.07
10:35:39|2265.98
10:35:40|2266.39
10:35:42|2266.09
10:35:42|2266.09
10:35:43|2266.09
10:35:44|2266.21
10:35:46|2266.28
10:35:47|2266.28
10:35:49|2266.25
10:35:49|2266.23
10:35:51|2266.5
10:35:53|2266.54
10:35:53|2266.7
10:35:55|2266.6
10:35:56|2266.6
10:35:57|2266.6
10:35:58|2266.6
10:35:59|2266.6
10:36:00|2266.6
10:36:01|2266.4
10:36:02|2266.4
10:36:02|2266.4
10:36:04|2266.4
10:36:05|2266.4
10:36:06|2266.3
10:36:07|2266.3
10:36:08|2266.3
10:36:09|2266.3
10:36:10|2266.3
10:36:11|2266.3
10:36:12|2266.08
10:36:13|2265.9
10:36:14|2265.93
10:36:15|2266.05
10:36:16|2266.01
10:36:17|2266.01
10:36:18|2265.88
10:36:19|2265.68
10:36:20|2265.68
10:36:21|2265.81
10:36:22|2265.91
10:36:23|2265.8
10:36:24|2265.8
10:36:25|2265.69
10:36:26|2265.69
10:36:27|2265.69
10:36:28|2265.86
10:36:29|2266.03
10:36:30|2265.68
10:36:31|2265.48
10:36:32|2265.47
10:36:33|2265.47
10:36:34|2265.46
10:36:35|2265.58
10:36:36|2265.58
10:36:37|2265.39
10:36:38|2265.39
10:36:39|2265.39
10:36:40|2265.59
10:36:41|2265.51
10:36:42|2265.5
10:36:43|2265.51
10:36:44|2265.51
10:36:45|2265.51
10:36:46|2265.51
10:36:47|2265.51
10:36:49|2265.51
10:36:50|2265.61
10:36:51|2265.54
10:36:52|2265.54
10:36:53|2265.83
10:36:54|2265.87
10:36:56|2265.87
10:36:56|2265.87
10:36:57|2265.75
10:36:58|2265.82
10:37:00|2266.2
10:37:01|2266.08
10:37:02|2266.37
10:37:03|2266.52
10:37:04|2266.48
10:37:06|2266.51
10:37:07|2266.51
10:37:07|2266.34
10:37:09|2266.34
10:37:10|2266.34
10:37:11|2266.34
10:37:12|2266.3
10:37:13|2266.3
10:37:14|2266.21
10:37:15|2266.21
10:37:16|2266.02
10:37:17|2266.02
10:37:18|2266.02
10:37:19|2266.02
10:37:20|2266.02
10:37:21|2265.99
10:37:22|2265.99
10:37:23|2265.99
10:37:24|2266.03
10:37:25|2266.06
10:37:26|2266.14
10:37:27|2266.
10:37:28|2265.85
10:37:29|2265.85
10:37:30|2265.85
10:37:31|2265.85
10:37:32|2265.85
10:37:33|2265.85
10:37:34|2265.85
10:37:35|2265.85
10:37:36|2265.85
10:37:37|2265.85
10:37:38|2265.85
10:37:39|2266.01
10:37:40|2266.01
10:37:42|2266.01
10:37:42|2265.97
10:37:44|2265.83
10:37:45|2265.9
10:37:45|2265.94
10:37:46|2265.8
10:37:47|2265.8
10:37:49|2265.84
10:37:49|2265.84
10:37:51|2265.84
10:37:52|2265.84
10:37:53|2265.94
10:37:54|2265.94
10:37:54|2266.1
10:37:55|2266.24
10:37:57|2266.17
10:37:58|2266.17
10:37:59|2266.17
10:38:00|2266.17
10:38:01|2266.22
10:38:02|2266.22
10:38:03|2266.26
10:38:04|2266.32
10:38:05|2266.4
10:38:06|2266.28
10:38:07|2266.24
10:38:08|2266.24
10:38:09|2266.24
10:38:10|2266.24
10:38:11|2266.24
10:38:13|2266.24
10:38:14|2266.09
10:38:15|2266.09
10:38:16|2266.16
10:38:16|2266.24
10:38:17|2266.21
10:38:18|2266.21
10:38:20|2266.21
10:38:21|2266.21
10:38:21|2266.07
10:38:23|2266.07
10:38:23|2265.97
10:38:25|2265.97
10:38:25|2265.97
10:38:26|2265.97
10:38:28|2266.19
10:38:28|2266.19
10:38:29|2266.2
10:38:30|2266.16
10:38:32|2266.17
10:38:32|2266.16
10:38:33|2266.15
10:38:35|2266.15
10:38:36|2266.31
10:38:36|2266.15
10:38:38|2266.15
10:38:38|2266.15
10:38:39|2266.15
10:38:41|2266.47
10:38:41|2266.93
10:38:43|2266.85
10:38:44|2266.83
10:38:45|2266.81
10:38:46|2266.88
10:38:47|2266.8
10:38:48|2266.93
10:38:49|2266.93
10:38:51|2266.91
10:38:52|2266.94
10:38:53|2266.98
10:38:55|2266.8
10:38:56|2267.09
10:38:57|2267.09
10:38:58|2267.43
10:38:59|2267.53
10:39:01|2267.2
10:39:01|2267.2
10:39:02|2267.37
10:39:03|2267.42
10:39:04|2267.44
10:39:05|2267.43
10:39:06|2267.4
10:39:07|2267.4
10:39:09|2267.25
10:39:10|2267.25
10:39:11|2267.19
10:39:12|2267.09
10:39:13|2267.14
10:39:14|2267.14
10:39:15|2267.08
10:39:16|2267.08
10:39:17|2267.15
10:39:18|2267.15
10:39:19|2267.15
10:39:20|2267.15
10:39:21|2267.15
10:39:22|2267.15
10:39:23|2267.15
10:39:23|2267.15
10:39:25|2267.15
10:39:25|2267.15
10:39:26|2267.15
10:39:28|2267.15
10:39:29|2266.83
10:39:30|2266.83
10:39:31|2266.82
10:39:32|2266.82
10:39:32|2266.82
10:39:34|2266.82
10:39:35|2266.82
10:39:36|2266.82
10:39:37|2266.82
10:39:39|2266.82
10:39:40|2266.82
10:39:40|2266.89
10:39:41|2266.89
10:39:42|2266.95
10:39:43|2266.95
10:39:45|2266.95
10:39:45|2266.95
10:39:46|2266.95
10:39:47|2266.83
10:39:48|2266.69
10:39:49|2266.69
10:39:50|2266.69
10:39:52|2266.56
10:39:54|2266.56
10:39:55|2266.56
10:39:56|2266.56
10:39:58|2266.46
10:39:58|2266.46
10:40:00|2266.46
10:40:01|2266.46
10:40:02|2266.71
10:40:03|2266.74
10:40:04|2266.74
10:40:05|2266.72
10:40:06|2266.72
10:40:07|2266.79
10:40:08|2266.84
10:40:09|2266.85
10:40:10|2266.85
10:40:12|2266.85
10:40:12|2266.99
10:40:13|2266.84
10:40:14|2266.84
10:40:15|2267.05
10:40:16|2267.05
10:40:18|2266.9
10:40:18|2266.7
10:40:19|2266.7
10:40:20|2266.7
10:40:21|2266.7
10:40:22|2266.7
10:40:23|2266.63
10:40:24|2266.63
10:40:25|2266.63
10:40:26|2266.63
10:40:27|2266.63
10:40:28|2266.56
10:40:30|2266.56
10:40:30|2266.56
10:40:31|2266.56
10:40:32|2266.43
10:40:34|2266.43
10:40:34|2266.2
10:40:35|2266.14
10:40:36|2266.14
10:40:37|2266.04
10:40:38|2266.04
10:40:39|2266.03
10:40:40|2266.
10:40:42|2266.
10:40:42|2266.24
10:40:44|2266.6
10:40:44|2266.53
10:40:46|2267.1
10:40:46|2267.23
10:40:47|2267.23
10:40:49|2267.46
10:40:49|2267.16
10:40:50|2267.3
10:40:52|2267.31
10:40:53|2267.43
10:40:54|2267.52
10:40:55|2267.52
10:40:56|2267.52
10:40:57|2267.52
10:40:58|2267.52
10:41:00|2267.52
10:41:01|2267.7
10:41:01|2267.66
10:41:03|2267.71
10:41:04|2267.71
10:41:05|2267.74
10:41:06|2267.64
10:41:07|2267.64
10:41:08|2267.64
10:41:09|2267.64
10:41:10|2267.64
10:41:11|2267.64
10:41:12|2267.54
10:41:13|2267.54
10:41:14|2267.53
10:41:15|2267.53
10:41:16|2267.53
10:41:17|2267.49
10:41:18|2267.49
10:41:19|2267.49
10:41:20|2267.49
10:41:21|2267.49
10:41:22|2267.49
10:41:23|2267.49
10:41:24|2267.69
10:41:25|2267.75
10:41:26|2267.75
10:41:27|2267.75
10:41:28|2267.71
10:41:29|2267.71
10:41:30|2267.71
10:41:31|2267.88
10:41:32|2267.88
10:41:33|2267.88
10:41:34|2267.88
10:41:35|2267.88
10:41:36|2267.88
10:41:37|2267.94
10:41:38|2267.89
10:41:39|2267.9
10:41:40|2267.9
10:41:41|2267.9
10:41:42|2267.9
10:41:43|2267.9
10:41:44|2267.9
10:41:45|2267.72
10:41:46|2267.73
10:41:47|2267.73
10:41:48|2267.73
10:41:49|2267.73
10:41:50|2267.6
10:41:51|2267.6
10:41:53|2267.6
10:41:55|2267.6
10:41:56|2267.6
10:41:56|2267.6
10:41:58|2267.76
10:41:58|2267.76
10:42:00|2267.76
10:42:01|2267.86
10:42:01|2267.86
10:42:03|2267.7
10:42:04|2267.7
10:42:05|2267.7
10:42:06|2267.7
10:42:07|2267.81
10:42:08|2267.81
10:42:09|2267.81
10:42:10|2267.81
10:42:11|2267.91
10:42:12|2267.91
10:42:13|2267.91
10:42:14|2267.91
10:42:15|2267.91
10:42:16|2267.47
10:42:17|2267.47
10:42:18|2267.47
10:42:19|2267.47
10:42:20|2267.47
10:42:21|2267.47
10:42:22|2267.47
10:42:23|2267.47
10:42:24|2267.47
10:42:25|2267.47
10:42:26|2267.65
10:42:27|2267.65
10:42:28|2267.65
10:42:29|2267.65
10:42:30|2267.65
10:42:31|2267.65
10:42:32|2267.65
10:42:33|2267.47
10:42:34|2267.46
10:42:35|2267.27
10:42:36|2267.1
10:42:37|2267.23
10:42:39|2267.34
10:42:39|2267.45
10:42:40|2267.45
10:42:41|2267.45
10:42:42|2267.45
10:42:43|2267.45
10:42:45|2267.45
10:42:46|2267.35
10:42:47|2267.35
10:42:48|2267.39
10:42:49|2267.39
10:42:50|2267.39
10:42:51|2267.63
10:42:52|2268.03
10:42:53|2267.94
10:42:55|2267.94
10:42:55|2267.94
10:42:57|2267.94
10:42:58|2267.94
10:42:59|2267.87
10:43:00|2267.77
10:43:02|2268.
10:43:02|2268.04
10:43:03|2268.04
10:43:04|2268.04
10:43:05|2268.04
10:43:06|2268.04
10:43:08|2268.04
10:43:09|2268.04
10:43:10|2268.04
10:43:10|2268.04
10:43:12|2268.04
10:43:13|2268.04
10:43:14|2268.04
10:43:15|2268.04
10:43:16|2268.04
10:43:17|2268.04
10:43:17|2268.04
10:43:19|2268.18
10:43:20|2268.04
10:43:21|2268.04
10:43:22|2268.12
10:43:23|2268.11
10:43:24|2268.11
10:43:25|2268.11
10:43:26|2268.1
10:43:28|2268.38
10:43:28|2268.38
10:43:30|2268.25
10:43:30|2268.24
10:43:32|2268.24
10:43:33|2268.28
10:43:33|2268.28
10:43:34|2268.28
10:43:36|2268.28
10:43:36|2268.28
10:43:37|2268.28
10:43:38|2268.39
10:43:39|2268.53
10:43:40|2268.6
10:43:41|2268.51
10:43:42|2268.85
10:43:43|2268.79
10:43:44|2268.79
10:43:45|2268.79
10:43:47|2268.63
10:43:47|2268.61
10:43:48|2268.57
10:43:49|2268.55
10:43:51|2268.47
10:43:51|2268.59
10:43:52|2268.59
10:43:53|2268.74
10:43:55|2268.72
10:43:57|2268.83
10:43:58|2268.83
10:43:59|2268.61
10:43:59|2268.58
10:44:01|2268.61
10:44:02|2268.57
10:44:02|2268.61
10:44:04|2268.59
10:44:05|2268.57
10:44:06|2268.51
10:44:07|2268.75
10:44:08|2268.68
10:44:09|2268.65
10:44:10|2268.64
10:44:11|2268.66
10:44:12|2268.66
10:44:13|2268.66
10:44:14|2268.3
10:44:15|2268.26
10:44:16|2268.26
10:44:17|2268.47
10:44:18|2268.27
10:44:20|2268.27
10:44:20|2268.27
10:44:21|2268.48
10:44:22|2268.44
10:44:23|2268.44
10:44:24|2268.35
10:44:26|2268.35
10:44:26|2268.21
10:44:27|2268.19
10:44:28|2268.33
10:44:29|2268.33
10:44:31|2268.33
10:44:32|2268.33
10:44:33|2268.29
10:44:34|2268.29
10:44:35|2268.41
10:44:36|2268.4
10:44:37|2268.4
10:44:38|2268.4
10:44:39|2268.51
10:44:40|2268.51
10:44:40|2268.51
10:44:42|2268.51
10:44:43|2268.51
10:44:44|2268.51
10:44:45|2268.51
10:44:46|2268.33
10:44:47|2268.33
10:44:48|2268.39
10:44:49|2268.39
10:44:50|2268.22
10:44:51|2268.04
10:44:52|2268.06
10:44:53|2268.06
10:44:54|2268.07
10:44:55|2268.05
10:44:57|2268.03
10:44:58|2268.05
10:44:59|2268.05
10:45:00|2267.99
10:45:01|2267.67
10:45:02|2267.62
10:45:03|2267.65
10:45:04|2267.65
10:45:05|2267.65
10:45:06|2267.69
10:45:07|2267.69
10:45:08|2267.4
10:45:09|2267.35
10:45:10|2267.35
10:45:11|2267.2
10:45:12|2267.1
10:45:13|2267.1
10:45:14|2267.08
10:45:15|2267.24
10:45:17|2267.31
10:45:18|2267.31
10:45:18|2267.31
10:45:20|2267.24
10:45:20|2267.24
10:45:21|2267.24
10:45:22|2267.24
10:45:23|2267.24
10:45:24|2267.24
10:45:25|2267.24
10:45:26|2267.24
10:45:27|2267.24
10:45:28|2267.24
10:45:29|2266.95
10:45:31|2266.9
10:45:32|2266.8
10:45:32|2266.9
10:45:33|2266.9
10:45:35|2266.9
10:45:36|2267.12
10:45:36|2267.12
10:45:37|2267.12
10:45:39|2267.12
10:45:39|2267.23
10:45:41|2267.23
10:45:42|2267.23
10:45:43|2267.23
10:45:43|2267.23
10:45:45|2267.23
10:45:46|2267.12
10:45:46|2267.12
10:45:48|2267.05
10:45:48|2267.05
10:45:50|2267.05
10:45:51|2267.05
10:45:52|2267.05
10:45:53|2267.05
10:45:54|2267.05
10:45:55|2267.05
10:45:56|2267.01
10:45:58|2266.82
10:45:59|2266.76
10:46:01|2266.89
10:46:01|2266.89
10:46:02|2266.89
10:46:03|2266.95
10:46:05|2266.98
10:46:06|2266.98
10:46:07|2266.98
10:46:07|2266.98
10:46:09|2266.98
10:46:10|2266.98
10:46:11|2266.98
10:46:13|2266.98
10:46:14|2266.98
10:46:14|2266.98
10:46:16|2266.98
10:46:16|2266.98
10:46:18|2266.98
10:46:19|2266.98
10:46:20|2266.98
10:46:21|2266.82
10:46:22|2266.72
10:46:23|2266.63
10:46:24|2266.89
10:46:24|2266.89
10:46:26|2266.74
10:46:27|2266.71
10:46:27|2266.71
10:46:28|2266.71
10:46:29|2266.6
10:46:31|2266.6
10:46:32|2266.6
10:46:33|2266.6
10:46:35|2266.6
10:46:35|2266.6
10:46:37|2266.6
10:46:38|2266.6
10:46:39|2266.6
10:46:39|2266.48
10:46:40|2266.36
10:46:41|2266.36
10:46:42|2266.32
10:46:44|2266.32
10:46:44|2266.32
10:46:45|2266.32
10:46:46|2266.57
10:46:47|2266.57
10:46:49|2266.13
10:46:50|2266.12
10:46:51|2266.12
10:46:52|2266.12
10:46:53|2266.19
10:46:53|2266.19
10:46:54|2266.19
10:46:56|2266.19
10:46:57|2266.19
10:46:59|2266.19
10:47:02|2265.99
10:47:02|2266.46
10:47:04|2266.6
10:47:06|2266.71
10:47:06|2266.71
10:47:08|2266.71
10:47:08|2266.71
10:47:09|2266.56
10:47:10|2266.56
10:47:11|2266.56
10:47:12|2266.78
10:47:14|2266.79
10:47:14|2266.72
10:47:15|2266.72
10:47:16|2266.76
10:47:18|2266.76
10:47:19|2266.76
10:47:20|2266.76
10:47:21|2266.76
10:47:22|2266.76
10:47:22|2267.07
10:47:24|2267.07
10:47:24|2267.07
10:47:25|2267.07
10:47:26|2267.07
10:47:28|2266.91
10:47:28|2266.88
10:47:29|2266.88
10:47:30|2266.88
10:47:32|2267.08
10:47:32|2267.08
10:47:33|2267.08
10:47:35|2266.94
10:47:35|2266.94
10:47:36|2266.96
10:47:37|2267.08
10:47:39|2267.14
10:47:39|2267.14
10:47:40|2267.14
10:47:42|2267.14
10:47:44|2267.14
10:47:45|2267.14
10:47:46|2267.1
10:47:46|2267.1
10:47:48|2267.1
10:47:48|2267.02
10:47:49|2267.02
10:47:51|2267.02
10:47:51|2267.02
10:47:52|2267.02
10:47:54|2267.02
10:47:54|2267.02
10:47:55|2267.02
10:47:56|2266.83
10:47:57|2266.83
10:48:00|2266.77
10:48:00|2266.67
10:48:01|2266.67
10:48:02|2267.02
10:48:04|2267.02
10:48:05|2267.02
10:48:06|2267.02
10:48:07|2266.71
10:48:08|2266.57
10:48:09|2266.38
10:48:10|2266.21
10:48:11|2266.25
10:48:12|2266.25
10:48:14|2266.25
10:48:14|2266.25
10:48:15|2266.25
10:48:16|2266.39
10:48:17|2266.32
10:48:18|2266.32
10:48:20|2266.32
10:48:21|2266.32
10:48:21|2266.13
10:48:23|2266.12
10:48:23|2265.96
10:48:25|2266.6
10:48:25|2266.82
10:48:27|2266.82
10:48:27|2266.52
10:48:28|2266.52
10:48:29|2266.52
10:48:30|2266.32
10:48:31|2266.32
10:48:32|2266.08
10:48:33|2266.26
10:48:34|2266.45
10:48:36|2266.45
10:48:36|2266.22
10:48:37|2266.22
10:48:39|2266.22
10:48:39|2266.22
10:48:41|2266.22
10:48:42|2266.2
10:48:43|2266.41
10:48:43|2266.41
10:48:45|2266.41
10:48:45|2266.41
10:48:46|2266.41
10:48:47|2266.41
10:48:48|2266.41
10:48:49|2266.56
10:48:50|2266.73
10:48:52|2266.73
10:48:52|2266.58
10:48:53|2266.58
10:48:54|2266.58
10:48:55|2266.58
10:48:57|2266.58
10:48:57|2266.48
10:48:58|2266.48
10:48:59|2266.48
10:49:01|2266.4
10:49:02|2266.31
10:49:03|2266.31
10:49:04|2266.34
10:49:05|2266.34
10:49:06|2266.34
10:49:07|2266.34
10:49:08|2266.5
10:49:09|2266.5
10:49:10|2266.5
10:49:11|2266.5
10:49:12|2266.5
10:49:13|2266.5
10:49:14|2266.5
10:49:15|2266.59
10:49:16|2266.59
10:49:17|2266.59
10:49:18|2266.13
10:49:19|2266.1
10:49:20|2265.91
10:49:21|2265.91
10:49:22|2266.22
10:49:23|2266.09
10:49:24|2266.13
10:49:25|2266.13
10:49:26|2266.13
10:49:27|2266.14
10:49:28|2266.14
10:49:29|2266.14
10:49:30|2266.14
10:49:31|2266.14
10:49:32|2266.
10:49:33|2265.9
10:49:34|2265.88
10:49:35|2266.09
10:49:37|2266.
10:49:38|2266.
10:49:39|2266.
10:49:40|2264.97
10:49:41|2265.21
10:49:42|2265.8
10:49:43|2265.91
10:49:45|2266.
10:49:46|2265.92
10:49:46|2265.92
10:49:47|2265.94
10:49:48|2265.94
10:49:49|2265.94
10:49:50|2265.94
10:49:52|2265.94
10:49:52|2265.92
10:49:54|2265.99
10:49:54|2266.
10:49:56|2266.
10:49:56|2266.
10:49:57|2266.
10:49:58|2266.
10:50:00|2266.
10:50:02|2266.
10:50:03|2266.22
10:50:04|2266.22
10:50:05|2266.24
10:50:07|2266.23
10:50:08|2266.18
10:50:09|2266.28
10:50:09|2266.5
10:50:11|2266.47
10:50:12|2266.31
10:50:12|2266.31
10:50:13|2266.31
10:50:14|2266.31
10:50:19|2266.2
10:50:20|2266.2
10:50:21|2266.2
10:50:22|2266.2
10:50:23|2266.2
10:50:24|2266.19
10:50:25|2266.19
10:50:26|2266.19
10:50:27|2266.19
10:50:28|2266.19
10:50:29|2266.19
10:50:29|2266.19
10:50:31|2266.19
10:50:32|2266.19
10:50:33|2266.24
10:50:33|2266.24
10:50:34|2266.25
10:50:36|2266.25
10:50:37|2266.25
10:50:38|2266.25
10:50:39|2266.25
10:50:40|2266.25
10:50:41|2266.25
10:50:42|2266.25
10:50:43|2266.25
10:50:44|2264.6
10:50:45|2264.91
10:50:46|2265.05
10:50:47|2265.25
10:50:48|2265.25
10:50:49|2265.23
10:50:50|2265.1
10:50:51|2265.03
10:50:52|2265.08
10:50:53|2265.12
10:50:54|2265.12
10:50:55|2265.11
10:50:56|2264.91
10:50:57|2264.91
10:50:58|2264.91
10:50:59|2264.91
10:51:00|2265.03
10:51:01|2265.03
10:51:03|2264.81
10:51:04|2264.89
10:51:05|2264.89
10:51:06|2264.89
10:51:07|2264.89
10:51:08|2265.01
10:51:09|2265.44
10:51:10|2265.53
10:51:11|2265.53
10:51:12|2265.53
10:51:13|2265.58
10:51:14|2265.58
10:51:15|2265.58
10:51:16|2265.58
10:51:17|2265.46
10:51:18|2265.46
10:51:19|2265.46
10:51:20|2265.46
10:51:21|2265.46
10:51:22|2265.46
10:51:23|2265.46
10:51:24|2265.46
10:51:25|2265.56
10:51:26|2265.65
10:51:27|2265.65
10:51:28|2265.65
10:51:29|2265.65
10:51:30|2265.59
10:51:32|2265.58
10:51:33|2265.58
10:51:33|2265.58
10:51:35|2265.58
10:51:35|2265.58
10:51:37|2265.58
10:51:38|2265.58
10:51:39|2265.58
10:51:40|2265.67
10:51:41|2265.67
10:51:42|2265.67
10:51:43|2265.64
10:51:44|2265.64
10:51:45|2265.64
10:51:46|2265.8
10:51:47|2265.8
10:51:48|2265.86
10:51:49|2265.88
10:51:50|2266.
10:51:51|2266.06
10:51:52|2265.92
10:51:53|2265.98
10:51:54|2265.98
10:51:55|2265.98
10:51:56|2265.98
10:51:58|2265.98
10:51:59|2265.98
10:51:59|2265.98
10:52:01|2265.92
10:52:01|2265.92
10:52:03|2265.92
10:52:03|2265.94
10:52:06|2265.94
10:52:07|2265.94
10:52:08|2265.9
10:52:09|2266.18
10:52:10|2266.03
10:52:12|2266.04
10:52:12|2266.04
10:52:13|2266.04
10:52:15|2266.12
10:52:15|2266.07
10:52:17|2266.07
10:52:18|2265.83
10:52:19|2265.83
10:52:20|2265.78
10:52:20|2265.78
10:52:22|2265.78
10:52:23|2265.78
10:52:24|2265.95
10:52:25|2265.95
10:52:26|2265.95
10:52:27|2265.95
10:52:28|2265.95
10:52:29|2265.95
10:52:30|2265.95
10:52:31|2265.95
10:52:32|2265.95
10:52:33|2265.95
10:52:34|2265.93
10:52:35|2265.93
10:52:36|2265.93
10:52:37|2265.93
10:52:38|2265.93
10:52:39|2265.93
10:52:41|2265.93
10:52:41|2265.93
10:52:42|2265.93
10:52:43|2265.93
10:52:45|2265.93
10:52:45|2265.93
10:52:47|2265.91
10:52:48|2265.91
10:52:48|2265.91
10:52:49|2265.91
10:52:51|2265.91
10:52:52|2265.91
10:52:52|2266.02
10:52:53|2265.97
10:52:55|2265.97
10:52:56|2265.97
10:52:57|2265.87
10:52:58|2265.87
10:52:59|2265.87
10:53:00|2265.87
10:53:00|2265.87
10:53:02|2265.87
10:53:03|2265.87
10:53:04|2265.87
10:53:06|2265.87
10:53:07|2265.87
10:53:08|2265.87
10:53:09|2265.87
10:53:10|2265.87
10:53:11|2265.87
10:53:12|2265.87
10:53:13|2265.87
10:53:14|2265.87
10:53:15|2265.87
10:53:16|2266.07
10:53:17|2266.07
10:53:18|2266.07
10:53:19|2265.91
10:53:21|2265.91
10:53:22|2265.69
10:53:23|2265.69
10:53:23|2265.69
10:53:24|2265.69
10:53:25|2265.67
10:53:26|2265.67
10:53:28|2265.67
10:53:29|2265.67
10:53:30|2265.67
10:53:31|2265.67
10:53:32|2265.73
10:53:33|2265.73
10:53:34|2265.73
10:53:35|2265.73
10:53:36|2265.78
10:53:37|2265.78
10:53:38|2265.78
10:53:39|2265.78
10:53:40|2265.78
10:53:41|2265.78
10:53:42|2265.78
10:53:43|2265.78
10:53:44|2265.78
10:53:45|2265.7
10:53:46|2265.81
10:53:47|2265.81
10:53:48|2265.21
10:53:49|2265.43
10:53:50|2265.43
10:53:53|2265.43
10:53:53|2265.43
10:53:54|2265.43
10:53:56|2265.43
10:53:56|2265.32
10:53:58|2265.32
10:53:58|2265.32
10:54:00|2265.32
10:54:00|2265.22
10:54:02|2265.22
10:54:03|2265.56
10:54:04|2265.56
10:54:05|2265.56
10:54:07|2265.61
10:54:07|2265.29
10:54:09|2265.29
10:54:09|2265.29
10:54:11|2265.29
10:54:12|2265.29
10:54:13|2265.37
10:54:14|2265.37
10:54:15|2265.38
10:54:16|2265.17
10:54:17|2265.09
10:54:18|2265.16
10:54:19|2265.16
10:54:20|2265.16
10:54:21|2265.1
10:54:23|2265.08
10:54:23|2264.93
10:54:24|2264.93
10:54:26|2264.95
10:54:27|2264.85
10:54:27|2264.85
10:54:29|2264.85
10:54:29|2264.85
10:54:30|2264.85
10:54:32|2264.85
10:54:32|2265.19
10:54:34|2265.2
10:54:34|2265.2
10:54:36|2265.2
10:54:36|2265.2
10:54:38|2265.04
10:54:39|2265.04
10:54:40|2265.3
10:54:41|2265.3
10:54:42|2265.3
10:54:43|2265.3
10:54:44|2265.3
10:54:45|2265.1
10:54:46|2265.1
10:54:47|2265.1
10:54:48|2265.1
10:54:50|2265.1
10:54:51|2265.1
10:54:51|2265.1
10:54:52|2265.1
10:54:54|2265.1
10:54:54|2265.04
10:54:55|2265.04
10:54:56|2265.04
10:54:57|2265.04
10:54:58|2265.04
10:54:59|2265.04
10:55:01|2265.09
10:55:02|2265.18
10:55:02|2265.18
10:55:03|2265.18
10:55:05|2265.18
10:55:07|2265.18
10:55:08|2265.08
10:55:09|2265.08
10:55:09|2265.08
10:55:12|2263.88
10:55:13|2263.68
10:55:14|2263.75
10:55:15|2263.75
10:55:16|2263.82
10:55:17|2263.79
10:55:18|2263.77
10:55:19|2263.98
10:55:20|2264.47
10:55:21|2264.47
10:55:22|2264.47
10:55:23|2264.36
10:55:24|2264.24
10:55:25|2264.06
10:55:26|2264.06
10:55:27|2264.1
10:55:28|2264.4
10:55:29|2264.74
10:55:30|2264.74
10:55:31|2264.74
10:55:32|2264.74
10:55:33|2264.74
10:55:34|2264.74
10:55:35|2264.74
10:55:36|2264.74
10:55:37|2264.74
10:55:38|2264.74
10:55:39|2264.74
10:55:40|2264.84
10:55:41|2264.77
10:55:42|2264.77
10:55:43|2264.62
10:55:44|2264.62
10:55:45|2264.62
10:55:46|2265.09
10:55:47|2265.09
10:55:48|2265.09
10:55:50|2265.09
10:55:50|2265.09
10:55:51|2265.2
10:55:52|2265.28
10:55:54|2265.4
10:55:55|2265.55
10:55:56|2265.76
10:55:56|2265.25
10:55:58|2265.31
10:55:59|2265.55
10:55:59|2265.52
10:56:01|2265.41
10:56:01|2265.41
10:56:02|2265.41
10:56:03|2265.41
10:56:06|2265.45
10:56:06|2265.36
10:56:08|2265.36
10:56:10|2265.2
10:56:11|2265.2
10:56:12|2264.98
10:56:13|2264.93
10:56:13|2265.13
10:56:14|2265.13
10:56:15|2265.13
10:56:16|2265.13
10:56:17|2265.13
10:56:19|2265.13
10:56:20|2265.13
10:56:20|2265.13
10:56:22|2265.13
10:56:23|2265.13
10:56:24|2265.14
10:56:25|2265.29
10:56:26|2265.29
10:56:27|2265.42
10:56:28|2265.42
10:56:29|2265.42
10:56:30|2265.13
10:56:31|2265.21
10:56:32|2265.21
10:56:33|2265.24
10:56:34|2265.24
10:56:35|2265.31
10:56:36|2265.31
10:56:37|2265.31
10:56:39|2265.31
10:56:40|2265.6
10:56:40|2265.37
10:56:41|2265.37
10:56:42|2265.37
10:56:44|2265.37
10:56:44|2265.37
10:56:46|2265.37
10:56:47|2265.38
10:56:48|2265.38
10:56:49|2265.38
10:56:50|2265.59
10:56:51|2265.59
10:56:52|2265.59
10:56:53|2265.59
10:56:54|2265.59
10:56:55|2265.59
10:56:56|2265.59
10:56:57|2265.59
10:56:58|2265.59
10:56:59|2265.42
10:57:00|2265.42
10:57:01|2265.39
10:57:02|2265.39
10:57:03|2265.39
10:57:04|2265.39
10:57:05|2265.58
10:57:06|2265.69
10:57:07|2265.55
10:57:08|2265.61
10:57:09|2265.55
10:57:11|2265.53
10:57:12|2265.52
10:57:13|2265.52
10:57:13|2265.61
10:57:14|2265.61
10:57:16|2265.61
10:57:17|2265.7
10:57:17|2265.6
10:57:19|2265.61
10:57:19|2265.61
10:57:21|2265.61
10:57:22|2265.61
10:57:23|2265.61
10:57:24|2265.39
10:57:25|2265.45
10:57:26|2265.45
10:57:27|2265.45
10:57:28|2264.94
10:57:30|2264.77
10:57:30|2265.06
10:57:31|2265.21
10:57:32|2265.19
10:57:33|2265.19
10:57:34|2265.19
10:57:35|2265.19
10:57:36|2265.19
10:57:37|2265.19
10:57:39|2265.19
10:57:40|2265.19
10:57:41|2264.95
10:57:41|2264.95
10:57:43|2265.01
10:57:44|2265.01
10:57:45|2265.01
10:57:46|2265.01
10:57:47|2265.01
10:57:48|2265.01
10:57:49|2265.01
10:57:49|2265.01
10:57:51|2265.01
10:57:51|2265.01
10:57:53|2264.66
10:57:54|2264.54
10:57:55|2264.54
10:57:56|2264.54
10:57:57|2264.52
10:57:57|2264.52
10:57:59|2264.52
10:58:00|2264.52
10:58:01|2264.71
10:58:02|2264.71
10:58:04|2264.48
10:58:05|2264.48
10:58:05|2264.48
10:58:07|2264.37
10:58:07|2264.37
10:58:08|2264.37
10:58:10|2264.15
10:58:12|2264.15
10:58:14|2264.15
10:58:14|2264.16
10:58:16|2264.14
10:58:17|2264.17
10:58:18|2264.17
10:58:20|2264.25
10:58:21|2264.25
10:58:22|2264.25
10:58:23|2264.25
10:58:24|2264.22
10:58:26|2264.22
10:58:27|2264.04
10:58:27|2264.04
10:58:29|2264.16
10:58:30|2264.16
10:58:30|2264.23
10:58:32|2264.23
10:58:32|2264.23
10:58:33|2264.05
10:58:35|2264.05
10:58:35|2264.05
10:58:37|2264.11
10:58:38|2264.11
10:58:38|2264.11
10:58:39|2264.06
10:58:40|2264.06
10:58:42|2264.06
10:58:42|2264.06
10:58:43|2264.06
10:58:44|2264.24
10:58:45|2264.24
10:58:46|2264.24
10:58:47|2264.24
10:58:48|2264.11
10:58:50|2264.11
10:58:51|2264.11
10:58:51|2264.11
10:58:53|2264.11
10:58:54|2264.11
10:58:55|2264.28
10:58:56|2264.28
10:58:57|2264.07
10:58:58|2264.07
10:58:59|2264.14
10:59:00|2264.14
10:59:01|2264.25
10:59:02|2264.11
10:59:04|2264.11
10:59:05|2264.11
10:59:05|2264.11
10:59:07|2264.03
10:59:07|2264.03
10:59:08|2264.03
10:59:10|2264.03
10:59:12|2264.03
10:59:13|2264.03
10:59:14|2264.03
10:59:15|2264.03
10:59:16|2264.03
10:59:17|2264.18
10:59:18|2264.18
10:59:19|2264.02
10:59:19|2264.02
10:59:21|2264.07
10:59:22|2264.15
10:59:23|2264.15
10:59:24|2264.37
10:59:25|2264.37
10:59:26|2264.37
10:59:27|2264.37
10:59:28|2264.37
10:59:29|2264.37
10:59:30|2264.37
10:59:31|2264.37
10:59:32|2264.37
10:59:33|2264.24
10:59:34|2264.24
10:59:35|2264.48
10:59:36|2264.31
10:59:37|2264.31
10:59:38|2264.31
10:59:40|2264.31
10:59:41|2264.31
10:59:41|2264.31
10:59:42|2264.31
10:59:44|2264.31
10:59:45|2264.23
10:59:45|2264.36
10:59:46|2264.36
10:59:48|2264.71
10:59:49|2264.85
10:59:50|2264.85
10:59:50|2264.85
10:59:52|2264.85
10:59:53|2264.85
10:59:53|2264.85
10:59:55|2264.85
10:59:56|2264.85
10:59:57|2264.85
10:59:57|2264.85
10:59:59|2264.85
11:00:00|2264.85
11:00:01|2264.41
11:00:03|2264.41
11:00:04|2264.41
11:00:04|2264.42
11:00:05|2264.05
11:00:06|2264.05
11:00:08|2264.05
11:00:09|2263.82
11:00:09|2263.82
11:00:11|2263.5
11:00:12|2263.55
11:00:14|2263.51
11:00:15|2263.7
11:00:15|2263.7
11:00:16|2263.8
11:00:17|2264.06
11:00:18|2264.12
11:00:19|2264.
11:00:20|2264.03
11:00:21|2264.03
11:00:23|2264.22
11:00:23|2264.12
11:00:25|2264.13
11:00:25|2264.13
11:00:27|2264.13
11:00:27|2264.13
11:00:29|2264.12
11:00:29|2264.12
11:00:30|2264.12
11:00:31|2264.12
11:00:33|2264.12
11:00:34|2263.89
11:00:34|2263.89
11:00:36|2263.65
11:00:36|2263.65
11:00:37|2263.56
11:00:38|2263.56
11:00:39|2263.56
11:00:41|2263.56
11:00:42|2263.21
11:00:43|2263.21
11:00:44|2263.21
11:00:45|2263.21
11:00:46|2263.2
11:00:47|2263.2
11:00:48|2263.12
11:00:49|2263.09
11:00:50|2263.09
11:00:51|2263.07
11:00:52|2263.17
11:00:53|2263.17
11:00:54|2263.44
11:00:55|2263.21
11:00:56|2263.21
11:00:58|2263.19
11:00:58|2263.09
11:00:59|2263.05
11:01:00|2262.94
11:01:01|2262.94
11:01:03|2263.07
11:01:03|2263.07
11:01:04|2263.07
11:01:05|2263.07
11:01:07|2263.07
11:01:07|2263.07
11:01:08|2263.07
11:01:09|2263.07
11:01:10|2262.84
11:01:11|2262.84
11:01:13|2262.84
11:01:14|2262.67
11:01:16|2262.99
11:01:16|2262.8
11:01:18|2263.26
11:01:19|2263.11
11:01:20|2263.22
11:01:20|2263.52
11:01:22|2263.49
11:01:23|2263.31
11:01:24|2263.33
11:01:24|2263.38
11:01:25|2263.38
11:01:26|2263.32
11:01:27|2263.32
11:01:29|2263.28
11:01:30|2263.28
11:01:31|2263.28
11:01:32|2263.28
11:01:33|2263.34
11:01:34|2263.34
11:01:35|2263.2
11:01:36|2263.23
11:01:37|2263.23
11:01:38|2263.23
11:01:40|2263.23
11:01:40|2263.18
11:01:41|2263.14
11:01:42|2263.13
11:01:43|2263.51
11:01:44|2263.43
11:01:46|2263.38
11:01:47|2263.41
11:01:47|2263.38
11:01:49|2263.38
11:01:49|2263.38
11:01:50|2264.01
11:01:51|2263.7
11:01:52|2263.73
11:01:53|2263.71
11:01:54|2263.7
11:01:55|2263.69
11:01:56|2263.69
11:01:57|2263.69
11:01:59|2263.67
11:01:59|2263.72
11:02:00|2263.87
11:02:02|2264.11
11:02:02|2264.36
11:02:04|2264.2
11:02:05|2264.51
11:02:05|2264.51
11:02:06|2264.51
11:02:08|2264.51
11:02:08|2264.28
11:02:10|2264.28
11:02:10|2264.3
11:02:12|2264.59
11:02:14|2264.44
11:02:15|2264.44
11:02:16|2264.67
11:02:17|2264.6
11:02:18|2264.55
11:02:19|2264.42
11:02:20|2264.35
11:02:21|2264.35
11:02:23|2264.53
11:02:23|2264.53
11:02:24|2264.53
11:02:26|2264.42
11:02:27|2264.42
11:02:27|2264.42
11:02:28|2264.66
11:02:30|2264.66
11:02:31|2264.55
11:02:31|2264.55
11:02:33|2264.55
11:02:34|2264.33
11:02:34|2264.33
11:02:35|2264.49
11:02:36|2264.49
11:02:37|2264.75
11:02:38|2265.1
11:02:39|2265.22
11:02:41|2265.37
11:02:42|2265.37
11:02:42|2265.36
11:02:44|2265.09
11:02:45|2265.09
11:02:46|2265.09
11:02:47|2265.09
11:02:48|2265.09
11:02:49|2265.09
11:02:50|2265.09
11:02:51|2265.27
11:02:52|2265.32
11:02:52|2265.32
11:02:54|2265.26
11:02:55|2265.29
11:02:56|2265.29
11:02:57|2265.29
11:02:58|2265.29
11:02:59|2265.29
11:03:00|2265.29
11:03:00|2265.28
11:03:02|2265.26
11:03:03|2264.96
11:03:04|2264.98
11:03:05|2264.98
11:03:06|2264.7
11:03:07|2264.7
11:03:08|2264.45
11:03:10|2264.47
11:03:17|2265.3
11:03:17|2265.29
11:03:19|2265.03
11:03:19|2265.1
11:03:20|2265.1
11:03:21|2265.1
11:03:23|2265.1
11:03:24|2265.1
11:03:25|2265.21
11:03:25|2265.2
11:03:26|2265.15
11:03:28|2265.04
11:03:29|2264.99
11:03:30|2264.77
11:03:31|2264.65
11:03:32|2264.65
11:03:33|2264.65
11:03:34|2264.65
11:03:34|2264.65
11:03:37|2264.65
11:03:37|2264.65
11:03:38|2264.71
11:03:40|2264.87
11:03:40|2264.71
11:03:41|2264.9
11:03:42|2264.9
11:03:44|2264.9
11:03:44|2264.9
11:03:45|2264.9
11:03:46|2264.9
11:03:47|2264.9
11:03:48|2264.9
11:03:49|2264.9
11:03:51|2264.9
11:03:51|2264.9
11:03:53|2264.97
11:03:53|2264.97
11:03:55|2264.84
11:03:55|2264.84
11:03:56|2264.84
11:03:57|2264.84
11:03:58|2264.84
11:04:00|2264.92
11:04:00|2264.92
11:04:01|2264.92
11:04:02|2264.92
11:04:03|2264.92
11:04:05|2264.92
11:04:05|2264.92
11:04:06|2264.92
11:04:07|2264.92
11:04:09|2265.05
11:04:09|2265.06
11:04:10|2265.07
11:04:12|2265.07
11:04:13|2265.44
11:04:14|2265.55
11:04:14|2265.42
11:04:16|2265.42
11:04:17|2265.18
11:04:18|2265.18
11:04:19|2265.11
11:04:20|2265.16
11:04:21|2265.16
11:04:22|2265.16
11:04:23|2264.93
11:04:24|2264.92
11:04:25|2264.96
11:04:26|2264.96
11:04:27|2264.96
11:04:28|2264.96
11:04:29|2264.96
11:04:30|2264.96
11:04:31|2264.96
11:04:32|2264.96
11:04:33|2264.96
11:04:34|2265.05
11:04:35|2265.1
11:04:36|2265.1
11:04:37|2265.
11:04:39|2265.18
11:04:39|2265.18
11:04:40|2265.04
11:04:42|2265.02
11:04:43|2265.02
11:04:43|2265.02
11:04:44|2265.02
11:04:46|2265.02
11:04:47|2265.02
11:04:48|2265.11
11:04:49|2265.11
11:04:50|2265.11
11:04:51|2265.11
11:04:52|2265.11
11:04:53|2264.72
11:04:54|2264.7
11:04:55|2264.7
11:04:56|2264.7
11:04:57|2264.7
11:04:58|2264.7
11:04:59|2264.7
11:05:00|2264.81
11:05:02|2264.81
11:05:02|2264.81
11:05:04|2264.81
11:05:04|2264.26
11:05:06|2264.38
11:05:06|2264.51
11:05:07|2264.53
11:05:08|2264.23
11:05:09|2264.23
11:05:11|2264.23
11:05:12|2264.47
11:05:13|2264.47
11:05:13|2264.16
11:05:15|2264.4
11:05:15|2264.58
11:05:17|2264.61
11:05:19|2264.66
11:05:20|2264.66
11:05:21|2264.66
11:05:21|2264.66
11:05:23|2264.66
11:05:23|2264.66
11:05:24|2264.66
11:05:26|2264.66
11:05:27|2264.66
11:05:28|2264.66
11:05:29|2264.66
11:05:30|2264.66
11:05:31|2264.66
11:05:32|2264.66
11:05:33|2264.66
11:05:34|2264.14
11:05:35|2263.88
11:05:36|2263.88
11:05:37|2263.94
11:05:38|2263.83
11:05:39|2263.83
11:05:40|2263.7
11:05:41|2263.7
11:05:42|2263.69
11:05:43|2263.69
11:05:45|2263.69
11:05:46|2263.69
11:05:46|2263.57
11:05:47|2263.57
11:05:49|2263.67
11:05:50|2263.64
11:05:51|2263.76
11:05:52|2263.76
11:05:53|2263.62
11:05:54|2263.62
11:05:55|2263.74
11:05:56|2263.76
11:05:57|2264.43
11:05:58|2264.4
11:05:59|2264.52
11:06:00|2264.48
11:06:02|2264.37
11:06:02|2264.37
11:06:03|2264.52
11:06:04|2264.64
11:06:06|2264.97
11:06:06|2264.92
11:06:08|2264.84
11:06:08|2264.84
11:06:09|2264.83
11:06:11|2264.83
11:06:11|2264.83
11:06:13|2264.83
11:06:13|2264.83
11:06:15|2264.83
11:06:16|2264.77
11:06:16|2264.77
11:06:19|2264.77
11:06:20|2264.77
11:06:21|2264.75
11:06:21|2264.67
11:06:23|2264.66
11:06:23|2264.66
11:06:24|2264.66
11:06:26|2264.66
11:06:26|2264.66
11:06:28|2264.66
11:06:29|2264.66
11:06:30|2264.66
11:06:31|2264.66
11:06:32|2264.5
11:06:33|2264.51
11:06:34|2264.51
11:06:35|2264.51
11:06:36|2264.51
11:06:37|2264.5
11:06:38|2264.5
11:06:39|2264.5
11:06:40|2264.5
11:06:41|2264.5
11:06:42|2264.67
11:06:43|2264.91
11:06:44|2264.42
11:06:45|2264.42
11:06:46|2264.42
11:06:47|2264.42
11:06:48|2264.42
11:06:49|2264.42
11:06:50|2264.42
11:06:51|2264.42
11:06:53|2264.42
11:06:54|2264.42
11:06:54|2264.41
11:06:56|2264.41
11:06:57|2264.35
11:06:57|2264.35
11:06:59|2264.54
11:06:59|2264.54
11:07:00|2264.69
11:07:01|2264.69
11:07:02|2264.8
11:07:04|2264.83
11:07:04|2264.73
11:07:05|2264.73
11:07:06|2264.73
11:07:07|2264.58
11:07:08|2264.58
11:07:09|2264.58
11:07:10|2264.58
11:07:11|2264.58
11:07:12|2264.58
11:07:13|2264.58
11:07:15|2264.58
11:07:15|2264.58
11:07:16|2264.83
11:07:18|2264.83
11:07:19|2264.88
11:07:20|2265.21
11:07:21|2264.95
11:07:22|2264.85
11:07:24|2265.12
11:07:25|2265.12
11:07:25|2265.05
11:07:27|2265.05
11:07:27|2265.05
11:07:28|2265.05
11:07:30|2265.13
11:07:31|2265.13
11:07:32|2265.13
11:07:32|2264.94
11:07:34|2264.94
11:07:35|2264.91
11:07:36|2264.8
11:07:37|2264.73
11:07:38|2264.73
11:07:39|2264.73
11:07:40|2264.73
11:07:41|2264.73
11:07:43|2264.73
11:07:43|2264.73
11:07:44|2264.73
11:07:45|2264.73
11:07:46|2264.73
11:07:47|2265.04
11:07:49|2264.99
11:07:49|2264.99
11:07:51|2264.99
11:07:52|2264.99
11:07:53|2264.99
11:07:53|2264.99
11:07:55|2264.99
11:07:55|2265.15
11:07:56|2265.21
11:07:58|2265.15
11:07:59|2265.15
11:07:59|2265.15
11:08:00|2264.97
11:08:01|2265.15
11:08:02|2265.15
11:08:03|2265.28
11:08:05|2265.32
11:08:06|2265.32
11:08:06|2265.35
11:08:07|2265.59
11:08:09|2265.59
11:08:09|2265.59
11:08:11|2265.59
11:08:12|2265.59
11:08:13|2265.48
11:08:14|2265.48
11:08:15|2265.48
11:08:16|2265.48
11:08:17|2265.56
11:08:18|2265.56
11:08:20|2265.56
11:08:21|2265.56
11:08:21|2265.6
11:08:23|2265.53
11:08:23|2265.42
11:08:25|2265.42
11:08:26|2265.42
11:08:27|2265.42
11:08:27|2265.42
11:08:29|2265.42
11:08:29|2265.42
11:08:31|2265.42
11:08:32|2265.42
11:08:33|2265.33
11:08:34|2265.33
11:08:35|2265.34
11:08:37|2265.41
11:08:38|2265.57
11:08:38|2265.57
11:08:39|2265.8
11:08:40|2265.62
11:08:41|2265.64
11:08:42|2265.64
11:08:44|2265.64
11:08:44|2265.52
11:08:46|2265.52
11:08:46|2265.49
11:08:47|2265.48
11:08:49|2265.56
11:08:49|2265.56
11:08:51|2265.56
11:08:52|2265.56
11:08:52|2265.56
11:08:53|2265.64
11:08:54|2265.55
11:08:55|2265.64
11:08:57|2265.64
11:08:58|2265.51
11:08:58|2265.61
11:08:59|2265.64
11:09:00|2265.61
11:09:01|2265.7
11:09:02|2265.57
11:09:03|2265.57
11:09:04|2265.79
11:09:05|2265.71
11:09:07|2265.67
11:09:08|2265.67
11:09:08|2265.67
11:09:10|2265.35
11:09:11|2265.35
11:09:11|2265.35
11:09:13|2265.35
11:09:14|2265.54
11:09:15|2265.43
11:09:15|2265.43
11:09:16|2265.43
11:09:17|2265.5
11:09:19|2265.5
11:09:21|2265.21
11:09:22|2265.21
11:09:22|2265.21
11:09:23|2265.21
11:09:25|2265.21
11:09:26|2265.22
11:09:27|2265.22
11:09:27|2265.22
11:09:28|2265.22
11:09:29|2265.22
11:09:31|2265.22
11:09:32|2265.22
11:09:32|2265.22
11:09:33|2265.22
11:09:35|2265.22
11:09:36|2265.22
11:09:37|2265.22
11:09:38|2265.22
11:09:39|2265.29
11:09:40|2265.29
11:09:41|2265.33
11:09:42|2265.45
11:09:44|2265.45
11:09:45|2265.45
11:09:46|2265.62
11:09:47|2265.62
11:09:48|2265.26
11:09:49|2265.26
11:09:49|2265.34
11:09:50|2265.34
11:09:51|2265.34
11:09:53|2265.34
11:09:53|2265.57
11:09:54|2265.46
11:09:55|2265.49
11:09:56|2265.46
11:09:57|2265.46
11:09:59|2265.46
11:09:59|2265.47
11:10:01|2265.63
11:10:02|2265.81
11:10:02|2265.69
11:10:03|2265.68
11:10:05|2265.67
11:10:05|2265.63
11:10:06|2265.61
11:10:08|2265.75
11:10:08|2265.63
11:10:09|2265.5
11:10:11|2265.52
11:10:11|2265.52
11:10:13|2265.52
11:10:14|2265.52
11:10:14|2265.52
11:10:15|2265.52
11:10:16|2265.52
11:10:17|2265.52
11:10:18|2265.44
11:10:19|2265.44
11:10:21|2265.44
11:10:22|2265.44
11:10:23|2265.7
11:10:24|2265.7
11:10:25|2265.7
11:10:26|2265.7
11:10:27|2265.7
11:10:28|2265.7
11:10:30|2265.71
11:10:31|2265.59
11:10:31|2265.62
11:10:32|2265.64
11:10:33|2265.58
11:10:35|2265.58
11:10:35|2265.58
11:10:36|2265.58
11:10:38|2265.58
11:10:39|2265.58
11:10:39|2265.6
11:10:41|2265.72
11:10:41|2265.72
11:10:43|2265.62
11:10:44|2265.64
11:10:45|2265.64
11:10:45|2265.64
11:10:46|2265.64
11:10:48|2265.76
11:10:49|2265.79
11:10:50|2265.74
11:10:51|2265.76
11:10:52|2265.76
11:10:53|2265.7
11:10:54|2265.7
11:10:55|2265.6
11:10:56|2265.6
11:10:57|2265.52
11:10:58|2265.52
11:10:59|2265.52
11:11:00|2265.44
11:11:01|2265.13
11:11:02|2265.32
11:11:03|2265.32
11:11:04|2265.32
11:11:05|2265.23
11:11:06|2265.23
11:11:07|2265.2
11:11:08|2265.2
11:11:09|2265.2
11:11:10|2265.2
11:11:11|2265.2
11:11:12|2265.2
11:11:13|2265.2
11:11:14|2265.2
11:11:15|2265.12
11:11:16|2264.9
11:11:17|2264.9
11:11:18|2264.9
11:11:19|2264.9
11:11:20|2265.18
11:11:21|2265.18
11:11:23|2265.18
11:11:24|2265.18
11:11:25|2265.13
11:11:27|2265.13
11:11:28|2265.18
11:11:29|2265.18
11:11:30|2265.18
11:11:31|2265.31
11:11:32|2265.31
11:11:33|2265.31
11:11:34|2265.31
11:11:35|2265.31
11:11:36|2265.31
11:11:37|2265.31
11:11:38|2265.31
11:11:39|2265.31
11:11:40|2265.31
11:11:41|2265.31
11:11:43|2264.94
11:11:43|2264.63
11:11:44|2264.63
11:11:45|2264.74
11:11:47|2264.73
11:11:47|2264.73
11:11:49|2264.73
11:11:50|2264.73
11:11:51|2264.73
11:11:52|2264.89
11:11:53|2264.94
11:11:54|2264.94
11:11:55|2264.94
11:11:56|2264.94
11:12:01|2264.88
11:12:01|2265.45
11:12:02|2265.27
11:12:03|2265.43
11:12:05|2265.52
11:12:05|2265.41
11:12:07|2265.65
11:12:08|2265.65
11:12:09|2265.66
11:12:10|2265.78
11:12:11|2265.78
11:12:12|2265.78
11:12:14|2265.75
11:12:14|2265.75
11:12:16|2265.75
11:12:16|2265.75
11:12:17|2265.46
11:12:18|2265.98
11:12:19|2265.87
11:12:20|2265.9
11:12:21|2265.9
11:12:23|2265.85
11:12:23|2265.85
11:12:25|2265.85
11:12:26|2265.84
11:12:27|2265.84
11:12:27|2265.78
11:12:29|2265.78
11:12:30|2265.58
11:12:31|2265.58
11:12:32|2265.58
11:12:32|2265.58
11:12:34|2265.58
11:12:35|2265.58
11:12:37|2265.58
11:12:37|2265.89
11:12:38|2265.89
11:12:40|2265.89
11:12:40|2265.99
11:12:42|2265.98
11:12:43|2265.98
11:12:44|2265.98
11:12:45|2265.98
11:12:46|2265.98
11:12:48|2266.
11:12:48|2266.
11:12:50|2265.97
11:12:50|2265.97
11:12:51|2265.97
11:12:52|2265.97
11:12:53|2265.97
11:12:54|2265.97
11:12:55|2265.97
11:12:56|2265.97
11:12:57|2265.97
11:12:58|2265.97
11:12:59|2265.76
11:13:00|2265.91
11:13:01|2265.93
11:13:03|2266.09
11:13:03|2266.02
11:13:05|2266.05
11:13:06|2266.16
11:13:07|2266.16
11:13:07|2266.04
11:13:09|2265.96
11:13:09|2265.96
11:13:10|2265.96
11:13:11|2265.99
11:13:12|2265.99
11:13:14|2266.03
11:13:14|2266.03
11:13:16|2266.03
11:13:17|2266.03
11:13:18|2266.01
11:13:19|2266.01
11:13:20|2266.04
11:13:21|2266.04
11:13:22|2266.04
11:13:23|2266.01
11:13:25|2266.01
11:13:26|2266.05
11:13:27|2266.05
11:13:28|2266.02
11:13:29|2266.02
11:13:30|2266.02
11:13:31|2265.98
11:13:32|2266.01
11:13:33|2265.92
11:13:34|2265.94
11:13:36|2265.94
11:13:36|2265.94
11:13:38|2265.94
11:13:39|2265.95
11:13:40|2265.95
11:13:41|2265.95
11:13:42|2265.62
11:13:42|2265.62
11:13:44|2265.62
11:13:45|2265.62
11:13:47|2265.7
11:13:47|2265.7
11:13:48|2265.83
11:13:49|2265.83
11:13:50|2265.83
11:13:51|2265.57
11:13:53|2265.57
11:13:53|2265.74
11:13:54|2265.74
11:13:55|2265.74
11:13:56|2265.74
11:13:58|2265.74
11:13:58|2265.43
11:13:59|2265.43
11:14:00|2265.42
11:14:02|2265.42
11:14:03|2265.62
11:14:04|2265.62
11:14:04|2265.77
11:14:06|2265.78
11:14:06|2265.82
11:14:07|2265.98
11:14:09|2265.92
11:14:09|2265.85
11:14:11|2265.8
11:14:12|2265.8
11:14:13|2265.8
11:14:14|2265.8
11:14:15|2265.8
11:14:16|2265.99
11:14:16|2265.83
11:14:18|2265.9
11:14:19|2265.81
11:14:20|2265.81
11:14:21|2265.88
11:14:22|2265.57
11:14:23|2265.51
11:14:24|2265.51
11:14:26|2265.51
11:14:27|2265.48
11:14:28|2265.48
11:14:30|2265.48
11:14:31|2265.48
11:14:32|2265.48
11:14:32|2265.48
11:14:34|2265.48
11:14:35|2265.48
11:14:36|2265.48
11:14:37|2265.58
11:14:37|2265.58
11:14:38|2265.58
11:14:40|2265.63
11:14:40|2265.53
11:14:42|2265.62
11:14:43|2265.62
11:14:44|2265.62
11:14:45|2265.62
11:14:46|2265.62
11:14:48|2265.62
11:14:48|2265.78
11:14:50|2265.68
11:14:51|2265.9
11:14:52|2265.78
11:14:53|2265.78
11:14:53|2265.76
11:14:54|2265.76
11:14:55|2265.87
11:14:57|2265.87
11:14:57|2265.87
11:14:58|2265.87
11:14:59|2265.57
11:15:01|2265.6
11:15:02|2265.53
11:15:02|2265.54
11:15:04|2265.61
11:15:05|2265.61
11:15:06|2265.61
11:15:07|2265.49
11:15:08|2265.43
11:15:09|2265.43
11:15:10|2265.21
11:15:11|2265.32
11:15:12|2265.32
11:15:13|2265.12
11:15:14|2265.12
11:15:15|2265.32
11:15:16|2265.3
11:15:17|2265.3
11:15:18|2265.35
11:15:19|2265.21
11:15:20|2265.37
11:15:21|2265.39
11:15:22|2265.37
11:15:23|2265.13
11:15:24|2264.95
11:15:25|2264.95
11:15:27|2264.95
11:15:27|2264.95
11:15:28|2264.95
11:15:30|2264.95
11:15:31|2265.07
11:15:32|2265.15
11:15:33|2265.15
11:15:34|2265.15
11:15:35|2265.16
11:15:36|2265.16
11:15:38|2265.16
11:15:40|2265.21
11:15:41|2265.28
11:15:42|2265.28
11:15:43|2265.28
11:15:44|2265.26
11:15:45|2265.26
11:15:46|2265.23
11:15:47|2265.22
11:15:48|2265.43
11:15:49|2265.43
11:15:50|2265.43
11:15:51|2265.52
11:15:52|2265.52
11:15:53|2265.52
11:15:54|2265.52
11:15:55|2266.05
11:15:56|2265.66
11:15:57|2265.54
11:15:58|2265.57
11:15:59|2265.56
11:16:00|2265.4
11:16:01|2265.47
11:16:02|2265.47
11:16:03|2265.67
11:16:04|2265.79
11:16:05|2265.67
11:16:06|2265.59
11:16:07|2265.41
11:16:08|2265.68
11:16:09|2265.61
11:16:10|2265.59
11:16:11|2265.51
11:16:12|2265.51
11:16:13|2265.55
11:16:14|2265.72
11:16:15|2265.72
11:16:16|2265.72
11:16:17|2265.64
11:16:18|2265.77
11:16:19|2265.77
11:16:20|2265.65
11:16:21|2265.65
11:16:22|2265.48
11:16:23|2265.42
11:16:24|2265.42
11:16:25|2265.42
11:16:27|2265.42
11:16:29|2265.42
11:16:30|2265.92
11:16:31|2265.92
11:16:32|2265.92
11:16:33|2265.92
11:16:34|2265.92
11:16:35|2265.92
11:16:36|2265.92
11:16:37|2265.92
11:16:39|2265.92
11:16:39|2266.05
11:16:40|2266.05
11:16:41|2265.9
11:16:42|2265.9
11:16:44|2265.9
11:16:44|2265.9
11:16:46|2265.9
11:16:47|2265.9
11:16:48|2265.9
11:16:49|2265.9
11:16:50|2265.9
11:16:51|2265.9
11:16:52|2265.9
11:16:52|2265.9
11:16:54|2265.83
11:16:55|2265.21
11:16:56|2265.24
11:16:57|2265.31
11:16:58|2265.35
11:16:59|2265.35
11:17:00|2265.35
11:17:01|2265.29
11:17:02|2265.36
11:17:03|2265.36
11:17:04|2265.36
11:17:05|2265.4
11:17:06|2265.49
11:17:07|2265.59
11:17:08|2265.59
11:17:09|2265.59
11:17:10|2265.59
11:17:12|2265.38
11:17:12|2265.33
11:17:13|2265.33
11:17:14|2265.33
11:17:15|2265.27
11:17:16|2265.27
11:17:18|2265.27
11:17:18|2265.27
11:17:19|2265.27
11:17:20|2265.27
11:17:21|2265.12
11:17:22|2265.12
11:17:24|2265.12
11:17:24|2265.12
11:17:26|2265.12
11:17:26|2265.12
11:17:28|2265.3
11:17:29|2265.3
11:17:31|2265.3
11:17:32|2265.88
11:17:33|2265.88
11:17:34|2265.74
11:17:36|2265.74
11:17:37|2265.74
11:17:38|2265.74
11:17:39|2265.74
11:17:40|2265.74
11:17:40|2265.74
11:17:42|2265.74
11:17:43|2265.74
11:17:43|2265.74
11:17:44|2265.74
11:17:46|2265.74
11:17:46|2265.74
11:17:48|2265.74
11:17:49|2265.74
11:17:49|2265.74
11:17:50|2265.74
11:17:52|2265.49
11:17:52|2265.49
11:17:54|2265.49
11:17:55|2265.49
11:17:55|2265.49
11:17:56|2265.49
11:17:57|2265.49
11:17:59|2265.61
11:18:00|2265.61
11:18:01|2265.73
11:18:02|2265.73
11:18:03|2265.73
11:18:04|2265.73
11:18:05|2265.73
11:18:06|2265.77
11:18:07|2265.86
11:18:08|2265.85
11:18:09|2265.89
11:18:10|2265.94
11:18:11|2266.07
11:18:12|2265.81
11:18:13|2265.91
11:18:14|2265.87
11:18:15|2265.87
11:18:16|2265.87
11:18:17|2265.87
11:18:18|2265.87
11:18:19|2265.87
11:18:20|2265.87
11:18:21|2265.87
11:18:23|2265.87
11:18:23|2265.87
11:18:24|2265.87
11:18:25|2265.76
11:18:26|2265.76
11:18:27|2265.76
11:18:29|2265.76
11:18:31|2265.76
11:18:31|2265.79
11:18:32|2265.83
11:18:34|2265.83
11:18:34|2265.83
11:18:36|2265.83
11:18:36|2266.01
11:18:38|2266.01
11:18:38|2265.8
11:18:39|2265.8
11:18:40|2265.8
11:18:41|2265.8
11:18:42|2265.8
11:18:44|2265.8
11:18:45|2265.8
11:18:46|2265.78
11:18:46|2265.78
11:18:47|2265.78
11:18:48|2265.78
11:18:50|2265.78
11:18:51|2265.78
11:18:52|2265.78
11:18:53|2266.23
11:18:54|2266.23
11:18:55|2266.23
11:18:56|2265.99
11:18:57|2265.99
11:18:58|2265.99
11:18:59|2265.99
11:19:00|2265.99
11:19:02|2265.84
11:19:03|2266.1
11:19:03|2266.19
11:19:05|2266.19
11:19:06|2266.19
11:19:07|2266.19
11:19:08|2266.27
11:19:09|2266.17
11:19:10|2266.13
11:19:11|2266.13
11:19:12|2266.13
11:19:13|2266.13
11:19:14|2266.01
11:19:15|2266.01
11:19:16|2266.24
11:19:17|2266.24
11:19:18|2266.24
11:19:19|2266.25
11:19:20|2266.02
11:19:21|2266.02
11:19:22|2266.02
11:19:23|2265.99
11:19:24|2265.99
11:19:25|2265.99
11:19:26|2266.23
11:19:27|2266.23
11:19:28|2266.23
11:19:29|2266.23
11:19:30|2266.23
11:19:31|2266.23
11:19:32|2266.23
11:19:33|2266.23
11:19:34|2266.23
11:19:36|2266.23
11:19:36|2266.
11:19:38|2266.
11:19:39|2266.
11:19:40|2266.
11:19:40|2266.
11:19:42|2266.
11:19:42|2266.16
11:19:43|2266.23
11:19:44|2266.14
11:19:46|2266.14
11:19:47|2266.14
11:19:48|2266.24
11:19:48|2266.2
11:19:49|2266.2
11:19:51|2266.25
11:19:51|2266.25
11:19:53|2266.25
11:19:53|2266.25
11:19:54|2266.25
11:19:55|2266.25
11:19:57|2266.25
11:19:58|2266.25
11:19:59|2266.25
11:20:00|2266.2
11:20:01|2266.2
11:20:02|2266.2
11:20:03|2266.2
11:20:04|2266.2
11:20:05|2266.33
11:20:06|2266.33
11:20:07|2266.14
11:20:08|2266.14
11:20:09|2266.14
11:20:10|2266.14
11:20:11|2265.95
11:20:13|2265.98
11:20:13|2265.98
11:20:14|2265.98
11:20:15|2265.98
11:20:17|2265.99
11:20:17|2266.06
11:20:19|2266.06
11:20:19|2266.06
11:20:20|2266.06
11:20:22|2266.02
11:20:22|2266.02
11:20:23|2265.8
11:20:24|2265.8
11:20:25|2265.75
11:20:26|2265.75
11:20:27|2265.75
11:20:28|2265.75
11:20:29|2265.75
11:20:31|2265.75
11:20:32|2265.75
11:20:34|2265.75
11:20:35|2265.75
11:20:36|2265.75
11:20:38|2265.75
11:20:39|2265.75
11:20:39|2265.84
11:20:41|2265.67
11:20:42|2265.53
11:20:43|2265.53
11:20:44|2265.53
11:20:45|2265.53
11:20:46|2265.62
11:20:47|2265.62
11:20:49|2265.62
11:20:50|2265.62
11:20:50|2265.62
11:20:52|2265.4
11:20:53|2265.58
11:20:53|2265.73
11:20:54|2265.73
11:20:55|2265.81
11:20:56|2265.81
11:20:57|2265.81
11:20:59|2265.81
11:20:59|2265.81
11:21:01|2265.92
11:21:01|2265.92
11:21:03|2265.92
11:21:03|2265.71
11:21:04|2265.69
11:21:05|2265.69
11:21:06|2265.69
11:21:08|2265.55
11:21:08|2265.48
11:21:09|2265.38
11:21:10|2265.41
11:21:11|2265.41
11:21:13|2265.34
11:21:14|2265.39
11:21:15|2265.39
11:21:16|2265.39
11:21:17|2265.46
11:21:18|2265.46
11:21:19|2265.46
11:21:20|2265.46
11:21:21|2265.29
11:21:22|2265.29
11:21:23|2265.29
11:21:25|2265.29
11:21:25|2265.32
11:21:26|2265.32
11:21:27|2265.32
11:21:28|2265.32
11:21:29|2265.32
11:21:31|2265.32
11:21:32|2265.32
11:21:33|2265.32
11:21:34|2265.14
11:21:35|2265.14
11:21:37|2265.14
11:21:38|2265.14
11:21:39|2265.14
11:21:39|2265.2
11:21:41|2265.2
11:21:42|2265.2
11:21:42|2265.26
11:21:43|2265.26
11:21:44|2265.32
11:21:45|2265.32
11:21:46|2265.32
11:21:48|2265.32
11:21:48|2265.32
11:21:49|2265.32
11:21:50|2265.32
11:21:52|2265.32
11:21:52|2265.32
11:21:54|2265.32
11:21:55|2265.27
11:21:55|2265.27
11:21:56|2265.27
11:21:59|2265.27
11:21:59|2265.48
11:22:01|2265.51
11:22:01|2265.51
11:22:02|2265.51
11:22:03|2265.51
11:22:04|2265.42
11:22:05|2265.53
11:22:06|2265.53
11:22:07|2265.53
11:22:08|2265.53
11:22:09|2265.53
11:22:10|2265.74
11:22:11|2265.61
11:22:13|2265.43
11:22:13|2265.43
11:22:14|2265.43
11:22:16|2265.78
11:22:16|2266.04
11:22:17|2266.24
11:22:18|2266.24
11:22:20|2266.24
11:22:20|2266.05
11:22:21|2266.05
11:22:22|2266.05
11:22:23|2266.05
11:22:25|2266.19
11:22:26|2266.28
11:22:27|2266.28
11:22:27|2266.28
11:22:28|2265.98
11:22:30|2265.98
11:22:31|2265.98
11:22:32|2265.98
11:22:34|2265.98
11:22:34|2265.98
11:22:36|2265.98
11:22:36|2265.98
11:22:38|2265.98
11:22:38|2265.98
11:22:40|2266.07
11:22:41|2266.29
11:22:42|2266.34
11:22:43|2266.26
11:22:44|2266.1
11:22:45|2266.34
11:22:47|2266.34
11:22:47|2266.34
11:22:49|2266.34
11:22:50|2266.34
11:22:51|2266.42
11:22:52|2266.54
11:22:53|2266.39
11:22:54|2266.31
11:22:55|2266.4
11:22:56|2266.4
11:22:57|2266.4
11:22:58|2266.48
11:22:59|2266.48
11:23:00|2266.48
11:23:01|2266.53
11:23:02|2266.53
11:23:03|2266.89
11:23:04|2266.49
11:23:05|2266.49
11:23:06|2266.49
11:23:07|2266.49
11:23:08|2266.49
11:23:09|2266.49
11:23:10|2266.49
11:23:12|2266.49
11:23:13|2266.63
11:23:13|2266.67
11:23:15|2266.62
11:23:16|2266.64
11:23:17|2266.78
11:23:18|2266.63
11:23:19|2266.78
11:23:21|2266.78
11:23:21|2266.78
11:23:22|2266.8
11:23:23|2266.8
11:23:24|2266.71
11:23:25|2266.57
11:23:27|2266.57
11:23:27|2266.57
11:23:28|2266.57
11:23:30|2266.57
11:23:30|2266.57
11:23:32|2266.71
11:23:32|2266.71
11:23:33|2266.71
11:23:35|2266.71
11:23:36|2266.71
11:23:38|2266.65
11:23:39|2266.81
11:23:40|2266.81
11:23:41|2266.81
11:23:42|2266.79
11:23:43|2266.79
11:23:44|2266.71
11:23:45|2266.71
11:23:46|2266.69
11:23:47|2266.48
11:23:47|2266.48
11:23:49|2266.21
11:23:50|2266.09
11:23:51|2266.09
11:23:52|2266.09
11:23:52|2266.13
11:23:53|2266.13
11:23:55|2266.13
11:23:55|2266.13
11:23:57|2266.13
11:23:58|2266.13
11:23:58|2266.13
11:24:00|2266.13
11:24:01|2266.24
11:24:02|2266.24
11:24:03|2266.32
11:24:04|2266.44
11:24:05|2266.34
11:24:06|2266.38
11:24:07|2266.38
11:24:08|2266.38
11:24:09|2266.38
11:24:09|2266.38
11:24:11|2266.3
11:24:12|2266.3
11:24:12|2266.3
11:24:14|2266.3
11:24:14|2266.43
11:24:16|2266.25
11:24:16|2266.43
11:24:17|2266.43
11:24:19|2266.43
11:24:20|2266.43
11:24:21|2266.43
11:24:22|2266.43
11:24:23|2266.43
11:24:24|2266.43
11:24:25|2266.13
11:24:26|2266.13
11:24:27|2266.08
11:24:28|2266.25
11:24:29|2266.25
11:24:30|2266.25
11:24:32|2266.37
11:24:32|2266.37
11:24:33|2266.63
11:24:35|2266.63
11:24:36|2266.99
11:24:37|2266.99
11:24:38|2266.99
11:24:39|2266.99
11:24:40|2266.86
11:24:41|2266.86
11:24:42|2266.86
11:24:43|2266.86
11:24:44|2266.86
11:24:45|2266.86
11:24:47|2266.86
11:24:47|2266.86
11:24:49|2266.86
11:24:50|2267.25
11:24:51|2267.02
11:24:52|2267.02
11:24:54|2267.02
11:24:54|2267.02
11:24:55|2267.02
11:24:56|2267.02
11:24:58|2267.02
11:24:58|2267.02
11:24:59|2267.02
11:25:00|2266.9
11:25:01|2266.75
11:25:02|2266.75
11:25:04|2266.67
11:25:05|2266.67
11:25:06|2266.52
11:25:07|2266.41
11:25:08|2266.41
11:25:09|2266.41
11:25:10|2266.41
11:25:11|2266.41
11:25:12|2266.2
11:25:13|2266.2
11:25:14|2266.26
11:25:15|2266.31
11:25:16|2266.31
11:25:17|2266.28
11:25:18|2266.19
11:25:19|2266.19
11:25:20|2266.19
11:25:21|2266.19
11:25:22|2266.15
11:25:23|2266.07
11:25:24|2266.07
11:25:25|2265.96
11:25:26|2266.
11:25:27|2266.
11:25:28|2265.99
11:25:29|2265.99
11:25:30|2265.99
11:25:32|2265.99
11:25:32|2265.99
11:25:33|2265.83
11:25:34|2265.82
11:25:35|2265.82
11:25:37|2265.95
11:25:38|2265.95
11:25:39|2265.95
11:25:40|2265.96
11:25:41|2265.96
11:25:43|2265.97
11:25:43|2265.81
11:25:45|2265.72
11:25:45|2265.72
11:25:47|2265.64
11:25:48|2265.75
11:25:48|2265.75
11:25:49|2265.75
11:25:50|2265.75
11:25:51|2265.75
11:25:53|2265.75
11:25:54|2265.75
11:25:55|2265.75
11:25:56|2265.58
11:25:57|2265.5
11:25:58|2265.5
11:25:59|2265.5
11:25:59|2265.73
11:26:00|2265.75
11:26:02|2265.75
11:26:03|2265.75
11:26:04|2265.75
11:26:05|2265.75
11:26:06|2265.75
11:26:06|2265.75
11:26:07|2265.75
11:26:09|2265.75
11:26:10|2265.65
11:26:11|2265.65
11:26:12|2265.65
11:26:13|2265.65
11:26:14|2265.38
11:26:16|2265.38
11:26:16|2265.38
11:26:17|2265.38
11:26:18|2265.38
11:26:19|2265.38
11:26:20|2265.38
11:26:21|2265.38
11:26:23|2265.38
11:26:23|2265.38
11:26:24|2265.38
11:26:25|2265.38
11:26:27|2265.38
11:26:27|2265.5
11:26:28|2265.25
11:26:29|2265.25
11:26:31|2265.2
11:26:31|2265.2
11:26:32|2265.2
11:26:33|2265.2
11:26:34|2265.2
11:26:35|2265.2
11:26:37|2265.2
11:26:37|2265.2
11:26:38|2265.2
11:26:39|2265.2
11:26:40|2265.2
11:26:42|2265.2
11:26:44|2265.2
11:26:44|2265.2
11:26:46|2265.2
11:26:48|2265.2
11:26:49|2265.23
11:26:50|2265.23
11:26:51|2265.36
11:26:51|2265.36
11:26:53|2265.36
11:26:53|2265.36
11:26:54|2265.36
11:26:56|2265.36
11:26:56|2265.59
11:26:58|2265.59
11:26:59|2265.36
11:27:00|2265.36
11:27:01|2265.25
11:27:02|2265.25
11:27:04|2265.25
11:27:05|2265.25
11:27:05|2265.25
11:27:06|2265.25
11:27:07|2265.25
11:27:08|2265.39
11:27:09|2265.39
11:27:10|2265.39
11:27:11|2265.39
11:27:12|2265.39
11:27:13|2265.61
11:27:14|2265.61
11:27:15|2265.54
11:27:16|2265.54
11:27:18|2265.54
11:27:18|2265.54
11:27:19|2265.54
11:27:21|2265.54
11:27:22|2265.34
11:27:22|2265.46
11:27:23|2265.21
11:27:25|2265.02
11:27:25|2264.44
11:27:27|2264.38
11:27:28|2264.54
11:27:28|2264.64
11:27:30|2265.38
11:27:31|2265.04
11:27:32|2264.96
11:27:33|2264.96
11:27:34|2265.01
11:27:34|2265.01
11:27:36|2265.01
11:27:37|2264.94
11:27:38|2264.94
11:27:38|2264.94
11:27:40|2264.94
11:27:41|2264.94
11:27:42|2264.9
11:27:44|2265.04
11:27:44|2265.38
11:27:45|2265.24
11:27:47|2265.24
11:27:48|2265.43
11:27:49|2265.43
11:27:49|2265.32
11:27:50|2265.32
11:27:51|2265.32
11:27:52|2265.33
11:27:53|2265.33
11:27:54|2265.33
11:27:55|2265.55
11:27:56|2265.52
11:27:57|2265.51
11:27:58|2265.55
11:28:00|2265.59
11:28:01|2265.31
11:28:01|2265.31
11:28:02|2265.21
11:28:03|2265.2
11:28:04|2265.25
11:28:06|2265.25
11:28:06|2265.25
11:28:07|2265.27
11:28:08|2265.27
11:28:09|2265.27
11:28:11|2265.27
11:28:12|2265.27
11:28:12|2265.2
11:28:14|2265.2
11:28:14|2265.2
11:28:15|2265.2
11:28:16|2265.2
11:28:18|2265.08
11:28:18|2265.11
11:28:19|2265.11
11:28:20|2265.11
11:28:21|2265.11
11:28:23|2265.11
11:28:23|2265.11
11:28:24|2265.2
11:28:26|2265.2
11:28:27|2265.36
11:28:28|2265.36
11:28:28|2265.36
11:28:29|2265.36
11:28:30|2265.33
11:28:31|2265.33
11:28:32|2265.33
11:28:34|2265.33
11:28:34|2265.2
11:28:35|2265.2
11:28:36|2265.2
11:28:37|2265.2
11:28:38|2265.55
11:28:40|2265.55
11:28:40|2265.55
11:28:41|2265.55
11:28:43|2265.59
11:28:44|2265.59
11:28:45|2265.59
11:28:46|2265.59
11:28:48|2265.59
11:28:49|2265.53
11:28:50|2265.53
11:28:51|2265.66
11:28:51|2265.9
11:28:53|2265.9
11:28:53|2265.9
11:28:55|2265.9
11:28:55|2265.9
11:28:57|2265.9
11:28:57|2265.9
11:28:59|2265.9
11:29:00|2266.04
11:29:01|2265.95
11:29:02|2265.95
11:29:03|2266.06
11:29:04|2266.06
11:29:05|2266.06
11:29:06|2265.97
11:29:07|2265.97
11:29:08|2265.97
11:29:09|2265.97
11:29:10|2265.85
11:29:11|2265.85
11:29:12|2265.85
11:29:14|2265.85
11:29:14|2265.85
11:29:16|2265.85
11:29:16|2266.02
11:29:18|2266.02
11:29:19|2266.02
11:29:20|2266.02
11:29:21|2266.02
11:29:22|2266.02
11:29:23|2266.02
11:29:24|2266.02
11:29:25|2266.04
11:29:26|2266.04
11:29:27|2266.01
11:29:28|2266.01
11:29:29|2266.25
11:29:30|2266.33
11:29:31|2266.36
11:29:32|2266.2
11:29:33|2266.2
11:29:34|2266.2
11:29:35|2266.2
11:29:36|2266.2
11:29:37|2266.19
11:29:38|2266.19
11:29:39|2266.31
11:29:41|2266.31
11:29:41|2266.31
11:29:42|2266.31
11:29:44|2266.3
11:29:45|2266.3
11:29:46|2266.3
11:29:47|2266.3
11:29:48|2266.3
11:29:49|2266.24
11:29:50|2266.24
11:29:51|2266.24
11:29:53|2266.24
11:29:53|2266.24
11:29:54|2266.24
11:29:56|2266.24
11:29:56|2266.57
11:29:58|2266.31
11:29:58|2266.31
11:29:59|2266.41
11:30:01|2266.22
11:30:01|2266.22
11:30:02|2266.34
11:30:04|2266.16
11:30:04|2266.16
11:30:06|2266.41
11:30:07|2266.61
11:30:07|2266.61
11:30:09|2266.61
11:30:10|2266.61
11:30:11|2266.61
11:30:12|2266.61
11:30:13|2266.61
11:30:14|2266.61
11:30:15|2266.61
11:30:16|2266.61
11:30:17|2266.44
11:30:18|2266.44
11:30:20|2266.44
11:30:20|2266.44
11:30:21|2266.44
11:30:22|2266.45
11:30:23|2266.39
11:30:25|2266.39
11:30:25|2266.38
11:30:26|2266.36
11:30:27|2266.36
11:30:28|2266.36
11:30:29|2266.36
11:30:31|2266.32
11:30:32|2266.17
11:30:32|2266.03
11:30:34|2266.02
11:30:34|2266.02
11:30:35|2265.94
11:30:36|2265.94
11:30:37|2265.94
11:30:39|2265.94
11:30:39|2266.17
11:30:40|2266.17
11:30:42|2266.24
11:30:43|2266.24
11:30:44|2266.24
11:30:45|2266.24
11:30:46|2266.24
11:30:47|2266.24
11:30:48|2266.24
11:30:49|2266.29
11:30:50|2266.29
11:30:51|2266.16
11:30:52|2266.16
11:30:53|2266.16
11:30:54|2266.16
11:30:55|2266.16
11:30:56|2266.16
11:30:57|2266.16
11:30:58|2266.16
11:30:59|2266.16
11:31:00|2266.23
11:31:01|2266.23
11:31:02|2266.23
11:31:03|2266.16
11:31:04|2266.16
11:31:05|2266.16
11:31:06|2266.16
11:31:07|2266.16
11:31:08|2266.16
11:31:09|2266.16
11:31:11|2265.99
11:31:11|2265.99
11:31:12|2265.99
11:31:13|2265.99
11:31:14|2265.97
11:31:15|2265.97
11:31:16|2265.97
11:31:17|2265.81
11:31:18|2265.76
11:31:20|2265.77
11:31:21|2265.99
11:31:22|2266.
11:31:22|2266.
11:31:24|2266.
11:31:25|2266.
11:31:25|2266.
11:31:26|2266.
11:31:28|2266.
11:31:28|2266.
11:31:29|2266.
11:31:30|2266.
11:31:31|2266.
11:31:33|2266.12
11:31:34|2266.
11:31:35|2266.
11:31:36|2266.
11:31:37|2266.
11:31:37|2266.
11:31:39|2266.
11:31:39|2266.
11:31:41|2266.09
11:31:42|2266.09
11:31:43|2266.09
11:31:45|2265.89
11:31:46|2265.89
11:31:47|2265.89
11:31:47|2265.89
11:31:48|2265.89
11:31:49|2265.89
11:31:50|2265.86
11:31:52|2265.86
11:31:53|2266.05
11:31:54|2265.89
11:31:54|2265.89
11:31:56|2265.89
11:31:57|2265.89
11:31:57|2265.77
11:31:59|2265.77
11:32:00|2265.77
11:32:01|2265.77
11:32:02|2265.83
11:32:02|2265.83
11:32:04|2265.83
11:32:05|2266.05
11:32:07|2265.9
11:32:07|2265.9
11:32:09|2265.9
11:32:10|2265.9
11:32:11|2265.9
11:32:12|2265.9
11:32:13|2265.9
11:32:14|2265.9
11:32:15|2265.9
11:32:16|2265.9
11:32:17|2265.9
11:32:17|2265.9
11:32:19|2265.9
11:32:20|2265.9
11:32:20|2265.88
11:32:22|2265.88
11:32:23|2265.88
11:32:24|2265.88
11:32:24|2265.84
11:32:26|2265.88
11:32:27|2265.88
11:32:28|2265.88
11:32:29|2265.88
11:32:30|2265.88
11:32:31|2265.88
11:32:32|2265.88
11:32:33|2265.88
11:32:35|2265.88
11:32:35|2266.25
11:32:37|2266.44
11:32:37|2266.51
11:32:38|2266.51
11:32:39|2266.57
11:32:40|2266.39
11:32:41|2266.39
11:32:43|2266.39
11:32:45|2266.43
11:32:46|2266.43
11:32:47|2266.43
11:32:48|2266.68
11:32:49|2266.72
11:32:50|2266.72
11:32:51|2266.72
11:32:52|2266.6
11:32:53|2266.6
11:32:54|2266.74
11:32:55|2266.74
11:32:56|2266.74
11:32:57|2266.86
11:32:58|2266.73
11:32:59|2266.75
11:33:00|2266.75
11:33:01|2266.74
11:33:02|2266.7
11:33:03|2266.91
11:33:04|2267.
11:33:05|2267.06
11:33:06|2267.06
11:33:07|2267.09
11:33:08|2267.01
11:33:09|2267.04
11:33:10|2267.04
11:33:11|2267.
11:33:12|2267.
11:33:13|2266.9
11:33:14|2266.88
11:33:15|2266.88
11:33:16|2266.88
11:33:17|2266.88
11:33:18|2266.96
11:33:20|2266.96
11:33:20|2267.22
11:33:21|2267.22
11:33:22|2267.22
11:33:24|2267.22
11:33:25|2267.22
11:33:25|2267.22
11:33:27|2267.19
11:33:28|2267.19
11:33:28|2267.02
11:33:29|2267.02
11:33:30|2267.02
11:33:32|2267.02
11:33:32|2267.02
11:33:33|2267.02
11:33:34|2267.02
11:33:35|2267.02
11:33:36|2267.02
11:33:37|2267.02
11:33:39|2266.96
11:33:39|2266.96
11:33:40|2267.15
11:33:41|2266.99
11:33:42|2267.1
11:33:43|2267.1
11:33:45|2266.79
11:33:47|2266.79
11:33:48|2266.79
11:33:49|2266.79
11:33:50|2266.79
11:33:52|2266.78
11:33:53|2266.78
11:33:53|2267.03
11:33:55|2267.03
11:33:56|2267.18
11:33:57|2267.21
11:33:58|2267.21
11:33:58|2267.21
11:34:00|2267.36
11:34:01|2267.36
11:34:01|2267.36
11:34:03|2267.36
11:34:05|2267.04
11:34:05|2267.11
11:34:06|2267.11
11:34:07|2267.11
11:34:09|2267.15
11:34:09|2267.23
11:34:11|2267.26
11:34:12|2267.36
11:34:12|2267.36
11:34:14|2267.27
11:34:15|2266.8
11:34:15|2267.
11:34:16|2267.32
11:34:17|2267.23
11:34:18|2267.23
11:34:20|2267.21
11:34:20|2267.21
11:34:21|2267.61
11:34:23|2267.59
11:34:24|2267.59
11:34:25|2267.85
11:34:26|2267.62
11:34:27|2267.54
11:34:28|2267.62
11:34:29|2267.72
11:34:30|2267.48
11:34:31|2267.41
11:34:32|2267.67
11:34:33|2267.67
11:34:34|2267.67
11:34:35|2267.53
11:34:36|2267.17
11:34:37|2267.01
11:34:38|2267.01
11:34:39|2267.01
11:34:40|2267.01
11:34:41|2267.16
11:34:42|2267.16
11:34:44|2267.16
11:34:45|2266.99
11:34:46|2266.87
11:34:48|2266.87
11:34:49|2267.06
11:34:49|2267.17
11:34:50|2267.17
11:34:51|2267.17
11:34:53|2267.17
11:34:54|2267.17
11:34:54|2267.1
11:34:55|2267.1
11:34:57|2267.1
11:34:57|2267.23
11:34:59|2267.23
11:35:00|2267.28
11:35:01|2267.54
11:35:02|2267.4
11:35:03|2267.4
11:35:04|2267.4
11:35:05|2267.4
11:35:07|2267.64
11:35:07|2267.65
11:35:08|2267.69
11:35:09|2267.69
11:35:11|2267.69
11:35:11|2267.69
11:35:12|2267.69
11:35:15|2267.81
11:35:16|2267.57
11:35:16|2267.5
11:35:18|2267.45
11:35:18|2267.52
11:35:20|2267.52
11:35:20|2267.52
11:35:21|2267.46
11:35:23|2267.46
11:35:23|2267.57
11:35:25|2267.57
11:35:26|2267.57
11:35:27|2267.57
11:35:28|2267.57
11:35:29|2267.5
11:35:30|2267.66
11:35:31|2267.66
11:35:32|2267.71
11:35:33|2267.71
11:35:34|2267.71
11:35:35|2267.71
11:35:36|2267.8
11:35:37|2267.8
11:35:38|2267.8
11:35:39|2267.8
11:35:40|2267.8
11:35:41|2267.8
11:35:42|2267.8
11:35:43|2267.85
11:35:44|2267.85
11:35:45|2267.85
11:35:47|2267.86
11:35:47|2267.86
11:35:48|2267.86
11:35:49|2267.86
11:35:51|2267.86
11:35:52|2267.86
11:35:53|2267.86
11:35:55|2268.18
11:35:55|2268.18
11:35:57|2267.86
11:35:57|2267.86
11:35:59|2267.99
11:35:59|2267.99
11:36:01|2267.97
11:36:01|2267.97
11:36:03|2267.97
11:36:03|2267.97
11:36:05|2267.88
11:36:06|2267.92
11:36:07|2267.92
11:36:08|2267.92
11:36:08|2267.92
11:36:10|2267.92
11:36:11|2267.92
11:36:12|2267.74
11:36:13|2267.74
11:36:14|2267.51
11:36:15|2267.5
11:36:16|2267.44
11:36:17|2267.44
11:36:18|2267.44
11:36:19|2267.44
11:36:20|2267.44
11:36:21|2267.44
11:36:22|2267.37
11:36:23|2267.38
11:36:24|2267.42
11:36:25|2267.42
11:36:26|2267.42
11:36:27|2267.42
11:36:28|2267.25
11:36:29|2267.05
11:36:30|2267.12
11:36:31|2267.12
11:36:32|2267.12
11:36:33|2267.12
11:36:34|2267.12
11:36:35|2267.12
11:36:36|2267.12
11:36:38|2267.12
11:36:38|2267.12
11:36:39|2267.12
11:36:40|2267.12
11:36:41|2267.03
11:36:42|2267.03
11:36:43|2267.21
11:36:44|2267.21
11:36:46|2267.21
11:36:47|2267.21
11:36:48|2267.21
11:36:50|2267.21
11:36:51|2267.21
11:36:52|2267.12
11:36:53|2267.12
11:36:54|2267.13
11:36:54|2267.13
11:36:56|2267.13
11:36:57|2267.47
11:36:58|2267.47
11:36:59|2267.49
11:37:00|2267.61
11:37:02|2267.47
11:37:02|2267.47
11:37:03|2267.47
11:37:04|2267.47
11:37:05|2267.47
11:37:06|2267.47
11:37:07|2267.47
11:37:09|2267.75
11:37:10|2267.7
11:37:10|2267.7
11:37:11|2267.7
11:37:12|2267.7
11:37:14|2267.71
11:37:15|2267.69
11:37:15|2267.61
11:37:17|2267.63
11:37:17|2267.63
11:37:18|2267.63
11:37:20|2267.63
11:37:21|2267.63
11:37:21|2267.63
11:37:22|2267.63
11:37:23|2267.63
11:37:25|2267.64
11:37:25|2267.69
11:37:27|2267.69
11:37:28|2267.69
11:37:28|2267.69
11:37:29|2267.69
11:37:30|2267.69
11:37:31|2267.69
11:37:32|2267.69
11:37:33|2267.69
11:37:34|2267.69
11:37:36|2267.69
11:37:37|2267.69
11:37:38|2267.69
11:37:39|2267.69
11:37:40|2267.69
11:37:41|2267.69
11:37:42|2267.69
11:37:43|2267.69
11:37:44|2267.69
11:37:45|2267.69
11:37:46|2267.69
11:37:47|2267.51
11:37:49|2267.28
11:37:49|2267.28
11:37:51|2267.28
11:37:52|2267.28
11:37:53|2267.33
11:37:54|2267.33
11:37:55|2267.33
11:37:56|2267.33
11:37:58|2267.33
11:37:58|2267.18
11:37:59|2267.18
11:38:01|2267.24
11:38:02|2267.24
11:38:02|2267.24
11:38:04|2267.24
11:38:04|2267.24
11:38:05|2267.24
11:38:06|2267.24
11:38:07|2267.24
11:38:08|2267.02
11:38:09|2267.02
11:38:11|2267.02
11:38:12|2267.02
11:38:12|2266.92
11:38:13|2266.92
11:38:14|2266.86
11:38:16|2266.86
11:38:16|2266.86
11:38:18|2267.34
11:38:18|2267.34
11:38:20|2267.22
11:38:21|2267.22
11:38:21|2267.22
11:38:22|2267.23
11:38:23|2267.22
11:38:25|2267.12
11:38:26|2267.04
11:38:26|2267.04
11:38:28|2267.04
11:38:28|2267.04
11:38:30|2267.04
11:38:30|2267.04
11:38:31|2266.92
11:38:32|2267.01
11:38:34|2267.01
11:38:34|2267.01
11:38:36|2266.99
11:38:36|2266.99
11:38:38|2266.99
11:38:38|2266.99
11:38:39|2266.99
11:38:41|2266.99
11:38:42|2266.99
11:38:43|2266.99
11:38:44|2266.99
11:38:45|2267.04
11:38:46|2267.04
11:38:47|2267.04
11:38:48|2267.04
11:38:50|2267.04
11:38:51|2267.39
11:38:52|2267.39
11:38:53|2267.39
11:38:54|2267.39
11:38:55|2267.55
11:38:56|2267.55
11:38:57|2267.55
11:38:58|2267.38
11:38:59|2267.38
11:39:00|2267.38
11:39:01|2267.53
11:39:02|2267.53
11:39:04|2267.64
11:39:04|2267.48
11:39:05|2267.48
11:39:07|2267.48
11:39:07|2267.48
11:39:08|2267.48
11:39:10|2267.48
11:39:11|2267.48
11:39:11|2267.48
11:39:12|2267.62
11:39:14|2267.66
11:39:15|2267.67
11:39:16|2267.67
11:39:16|2267.57
11:39:17|2267.57
11:39:19|2267.57
11:39:19|2267.57
11:39:21|2267.57
11:39:21|2267.57
11:39:23|2267.57
11:39:24|2267.57
11:39:25|2267.57
11:39:26|2267.61
11:39:27|2267.61
11:39:27|2267.37
11:39:28|2267.37
11:39:29|2267.3
11:39:31|2267.27
11:39:31|2267.26
11:39:33|2267.26
11:39:34|2267.23
11:39:35|2267.13
11:39:36|2266.94
11:39:37|2266.93
11:39:38|2266.91
11:39:38|2266.89
11:39:40|2267.03
11:39:41|2267.07
11:39:42|2267.07
11:39:42|2267.07
11:39:44|2267.07
11:39:45|2267.07
11:39:46|2267.07
11:39:47|2267.07
11:39:48|2267.07
11:39:50|2267.07
11:39:51|2267.07
11:39:52|2267.07
11:39:53|2267.07
11:39:53|2267.07
11:39:55|2267.07
11:39:56|2267.07
11:39:57|2267.07
11:39:58|2267.07
11:39:59|2266.84
11:40:01|2266.84
11:40:01|2266.88
11:40:02|2266.88
11:40:04|2267.
11:40:05|2267.
11:40:05|2267.
11:40:06|2267.
11:40:07|2267.
11:40:08|2266.97
11:40:10|2266.97
11:40:11|2266.97
11:40:12|2267.04
11:40:12|2266.89
11:40:13|2266.89
11:40:15|2266.89
11:40:16|2266.89
11:40:17|2266.89
11:40:18|2266.89
11:40:19|2266.89
11:40:20|2266.89
11:40:21|2266.89
11:40:22|2266.89
11:40:23|2266.89
11:40:24|2266.89
11:40:25|2266.89
11:40:26|2266.89
11:40:27|2266.89
11:40:28|2266.89
11:40:29|2266.89
11:40:30|2266.89
11:40:31|2266.89
11:40:32|2266.85
11:40:33|2266.8
11:40:34|2266.9
11:40:35|2266.67
11:40:36|2266.59
11:40:37|2266.59
11:40:38|2266.56
11:40:39|2266.55
11:40:40|2266.61
11:40:41|2266.61
11:40:42|2266.61
11:40:43|2266.61
11:40:44|2266.61
11:40:45|2266.61
11:40:46|2266.61
11:40:47|2266.61
11:40:48|2266.61
11:40:49|2266.62
11:40:50|2266.62
11:40:51|2266.71
11:40:52|2267.02
11:40:53|2267.64
11:40:54|2267.68
11:40:55|2267.38
11:40:56|2267.44
11:40:57|2267.29
11:40:58|2267.29
11:40:59|2267.29
11:41:00|2267.33
11:41:01|2267.33
11:41:02|2267.45
11:41:04|2267.37
11:41:04|2267.56
11:41:06|2267.56
11:41:07|2267.68
11:41:08|2267.68
11:41:09|2267.68
11:41:10|2267.68
11:41:11|2267.68
11:41:11|2267.68
11:41:13|2267.68
11:41:14|2267.47
11:41:15|2267.47
11:41:16|2267.37
11:41:17|2267.37
11:41:18|2267.37
11:41:19|2267.37
11:41:20|2267.39
11:41:21|2267.34
11:41:21|2267.34
11:41:23|2267.34
11:41:23|2267.72
11:41:24|2267.76
11:41:26|2267.76
11:41:27|2267.76
11:41:28|2267.66
11:41:29|2267.66
11:41:30|2267.66
11:41:30|2267.73
11:41:32|2267.73
11:41:32|2267.79
11:41:33|2267.79
11:41:35|2267.79
11:41:35|2267.79
11:41:37|2267.79
11:41:37|2267.79
11:41:39|2267.79
11:41:40|2267.79
11:41:41|2267.79
11:41:42|2267.79
11:41:43|2267.79
11:41:45|2267.77
11:41:46|2267.67
11:41:46|2267.76
11:41:48|2267.76
11:41:48|2267.76
11:41:49|2267.76
11:41:50|2267.45
11:41:52|2267.45
11:41:54|2267.45
11:41:54|2267.45
11:41:56|2267.36
11:41:57|2267.26
11:41:58|2267.26
11:42:00|2267.26
11:42:01|2267.26
11:42:01|2267.26
11:42:03|2267.55
11:42:03|2267.77
11:42:05|2267.77
11:42:06|2267.77
11:42:06|2267.77
11:42:07|2268.1
11:42:08|2268.1
11:42:09|2268.1
11:42:10|2268.1
11:42:11|2269.4
11:42:12|2269.52
11:42:14|2269.4
11:42:14|2269.39
11:42:15|2269.38
11:42:16|2269.3
11:42:17|2269.33
11:42:18|2269.33
11:42:19|2269.33
11:42:21|2269.33
11:42:22|2269.33
11:42:23|2269.33
11:42:24|2269.24
11:42:25|2269.24
11:42:25|2269.24
11:42:27|2269.05
11:42:28|2268.98
11:42:29|2268.93
11:42:29|2268.91
11:42:30|2268.89
11:42:31|2268.89
11:42:32|2268.89
11:42:34|2268.89
11:42:35|2268.89
11:42:36|2268.89
11:42:36|2268.89
11:42:38|2268.89
11:42:38|2268.89
11:42:39|2268.79
11:42:41|2268.8
11:42:41|2268.8
11:42:43|2268.8
11:42:44|2268.8
11:42:45|2268.8
11:42:46|2268.8
11:42:46|2268.64
11:42:48|2268.64
11:42:49|2268.64
11:42:49|2268.54
11:42:51|2268.67
11:42:52|2268.59
11:42:54|2268.59
11:42:54|2268.59
11:42:55|2268.94
11:42:57|2268.91
11:42:58|2268.91
11:42:59|2268.91
11:43:01|2268.89
11:43:01|2268.92
11:43:03|2268.92
11:43:03|2268.92
11:43:05|2269.02
11:43:05|2269.02
11:43:07|2269.02
11:43:08|2269.02
11:43:08|2268.96
11:43:09|2268.96
11:43:10|2268.96
11:43:12|2268.96
11:43:13|2268.96
11:43:13|2268.96
11:43:15|2268.89
11:43:16|2268.82
11:43:17|2268.82
11:43:18|2269.54
11:43:19|2269.6
11:43:20|2269.3
11:43:21|2269.22
11:43:22|2269.29
11:43:23|2269.14
11:43:24|2269.46
11:43:25|2269.32
11:43:26|2269.31
11:43:27|2269.31
11:43:28|2269.35
11:43:29|2269.35
11:43:30|2269.45
11:43:31|2269.47
11:43:32|2269.5
11:43:33|2269.5
11:43:34|2269.5
11:43:35|2269.5
11:43:36|2269.5
11:43:37|2269.5
11:43:38|2269.45
11:43:39|2269.59
11:43:40|2269.59
11:43:41|2269.59
11:43:42|2269.59
11:43:43|2269.59
11:43:44|2269.59
11:43:45|2269.61
11:43:46|2269.61
11:43:47|2269.58
11:43:48|2270.02
11:43:49|2270.02
11:43:50|2269.86
11:43:51|2269.86
11:43:52|2269.86
11:43:53|2269.86
11:43:54|2269.86
11:43:56|2269.86
11:43:57|2269.86
11:43:57|2269.86
11:43:59|2269.86
11:43:59|2269.61
11:44:01|2269.61
11:44:02|2269.85
11:44:03|2269.85
11:44:04|2269.91
11:44:05|2269.91
11:44:06|2269.91
11:44:07|2269.91
11:44:08|2269.91
11:44:10|2269.91
11:44:10|2269.91
11:44:12|2269.91
11:44:13|2269.91
11:44:14|2269.91
11:44:15|2269.91
11:44:16|2269.91
11:44:17|2269.91
11:44:18|2269.91
11:44:19|2269.91
11:44:21|2269.91
11:44:22|2269.68
11:44:23|2269.68
11:44:24|2269.68
11:44:24|2269.68
11:44:25|2269.68
11:44:26|2269.68
11:44:27|2269.68
11:44:29|2269.68
11:44:29|2269.68
11:44:30|2269.68
11:44:32|2269.68
11:44:32|2269.84
11:44:33|2269.69
11:44:34|2269.69
11:44:36|2269.69
11:44:36|2269.69
11:44:37|2269.69
11:44:38|2269.69
11:44:39|2269.69
11:44:41|2269.69
11:44:41|2269.74
11:44:43|2269.84
11:44:43|2269.85
11:44:44|2269.85
11:44:46|2269.85
11:44:47|2269.85
11:44:47|2269.85
11:44:48|2269.85
11:44:49|2269.98
11:44:51|2269.98
11:44:51|2269.98
11:44:52|2269.9
11:44:54|2269.9
11:44:56|2269.86
11:44:57|2269.86
11:44:58|2269.86
11:44:58|2269.79
11:44:59|2269.73
11:45:01|2269.61
11:45:02|2269.47
11:45:03|2269.47
11:45:04|2269.47
11:45:05|2269.47
11:45:06|2269.47
11:45:07|2269.69
11:45:08|2269.72
11:45:09|2269.72
11:45:10|2269.8
11:45:11|2269.8
11:45:12|2269.8
11:45:13|2269.58
11:45:14|2269.74
11:45:15|2269.56
11:45:16|2269.68
11:45:17|2269.68
11:45:18|2269.68
11:45:19|2269.68
11:45:20|2269.53
11:45:21|2269.51
11:45:22|2269.51
11:45:23|2269.51
11:45:24|2269.51
11:45:25|2269.39
11:45:26|2269.39
11:45:27|2269.3
11:45:29|2269.3
11:45:30|2268.8
11:45:30|2268.8
11:45:31|2268.8
11:45:32|2268.97
11:45:33|2268.97
11:45:34|2268.97
11:45:35|2268.97
11:45:36|2268.94
11:45:37|2268.94
11:45:39|2268.94
11:45:40|2269.36
11:45:40|2269.37
11:45:41|2269.59
11:45:42|2269.6
11:45:43|2269.6
11:45:44|2269.54
11:45:45|2269.54
11:45:46|2269.54
11:45:47|2269.54
11:45:48|2269.55
11:45:49|2269.39
11:45:50|2269.39
11:45:51|2269.44
11:45:53|2269.44
11:45:54|2269.44
11:45:54|2269.44
11:45:56|2269.44
11:45:58|2269.44
11:45:59|2269.43
11:46:01|2269.61
11:46:02|2269.61
11:46:03|2269.31
11:46:03|2269.28
11:46:05|2269.28
11:46:06|2269.28
11:46:07|2269.28
11:46:09|2269.43
11:46:09|2269.43
11:46:10|2269.43
11:46:12|2269.43
11:46:12|2269.43
11:46:13|2269.43
11:46:14|2269.43
11:46:16|2269.43
11:46:17|2269.42
11:46:17|2269.42
11:46:18|2269.42
11:46:20|2269.42
11:46:20|2269.42
11:46:21|2269.42
11:46:22|2269.42
11:46:23|2269.45
11:46:24|2269.16
11:46:25|2269.16
11:46:27|2269.16
11:46:28|2269.22
11:46:29|2269.22
11:46:29|2269.22
11:46:30|2269.94
11:46:32|2269.96
11:46:32|2269.96
11:46:34|2269.84
11:46:34|2269.84
11:46:35|2269.84
11:46:37|2269.84
11:46:37|2269.69
11:46:38|2269.69
11:46:40|2269.69
11:46:40|2269.69
11:46:41|2269.69
11:46:43|2269.69
11:46:44|2269.69
11:46:45|2269.5
11:46:45|2269.5
11:46:47|2269.5
11:46:48|2269.5
11:46:49|2269.31
11:46:49|2269.6
11:46:51|2269.65
11:46:51|2269.68
11:46:52|2269.68
11:46:54|2269.68
11:46:55|2269.42
11:46:56|2269.42
11:46:56|2269.78
11:46:58|2269.79
11:46:59|2269.75
11:47:00|2269.75
11:47:01|2269.96
11:47:02|2269.88
11:47:03|2269.88
11:47:04|2269.92
11:47:06|2269.98
11:47:06|2270.17
11:47:08|2270.17
11:47:09|2270.17
11:47:10|2270.38
11:47:11|2270.38
11:47:12|2270.38
11:47:13|2270.38
11:47:14|2270.59
11:47:15|2270.58
11:47:16|2270.58
11:47:17|2270.55
11:47:18|2270.64
11:47:19|2270.64
11:47:20|2270.64
11:47:21|2270.47
11:47:22|2270.78
11:47:23|2270.6
11:47:24|2270.65
11:47:25|2270.57
11:47:26|2270.57
11:47:27|2270.57
11:47:28|2270.57
11:47:29|2270.5
11:47:30|2270.5
11:47:31|2270.5
11:47:32|2270.27
11:47:33|2270.38
11:47:34|2270.5
11:47:35|2270.58
11:47:36|2270.58
11:47:37|2270.58
11:47:38|2270.58
11:47:39|2270.42
11:47:40|2270.37
11:47:41|2270.37
11:47:42|2270.37
11:47:43|2270.37
11:47:45|2270.37
11:47:45|2270.37
11:47:46|2270.37
11:47:47|2270.31
11:47:48|2270.31
11:47:49|2270.31
11:47:50|2270.31
11:47:51|2270.31
11:47:52|2270.58
11:47:53|2270.58
11:47:55|2270.58
11:47:55|2270.32
11:47:56|2270.32
11:47:58|2270.23
11:47:58|2270.23
11:48:00|2270.23
11:48:02|2270.14
11:48:03|2270.03
11:48:03|2270.03
11:48:04|2270.03
11:48:06|2270.3
11:48:06|2270.26
11:48:07|2270.37
11:48:08|2270.37
11:48:10|2270.37
11:48:10|2270.37
11:48:11|2270.37
11:48:13|2270.37
11:48:13|2270.37
11:48:14|2270.37
11:48:16|2270.37
11:48:17|2270.24
11:48:17|2270.24
11:48:19|2270.24
11:48:20|2270.24
11:48:21|2270.24
11:48:21|2270.24
11:48:23|2270.33
11:48:24|2270.33
11:48:24|2270.33
11:48:26|2270.33
11:48:26|2270.33
11:48:28|2270.33
11:48:29|2270.33
11:48:30|2270.33
11:48:31|2270.33
11:48:32|2270.33
11:48:33|2270.33
11:48:35|2270.33
11:48:35|2270.48
11:48:36|2270.54
11:48:37|2270.54
11:48:39|2270.54
11:48:40|2270.54
11:48:41|2270.54
11:48:42|2270.54
11:48:43|2270.54
11:48:44|2270.54
11:48:45|2270.54
11:48:47|2270.42
11:48:47|2270.41
11:48:48|2270.41
11:48:49|2270.41
11:48:50|2270.41
11:48:51|2270.41
11:48:52|2270.41
11:48:53|2270.53
11:48:55|2270.53
11:48:55|2270.49
11:48:56|2270.49
11:48:57|2270.43
11:48:59|2270.43
11:49:00|2270.43
11:49:01|2270.38
11:49:02|2270.38
11:49:03|2270.24
11:49:04|2269.96
11:49:05|2269.99
11:49:07|2269.99
11:49:07|2269.99
11:49:09|2270.11
11:49:09|2270.36
11:49:11|2270.36
11:49:12|2270.28
11:49:13|2270.28
11:49:14|2270.28
11:49:15|2270.41
11:49:16|2270.41
11:49:17|2270.41
11:49:18|2270.52
11:49:19|2270.52
11:49:20|2270.56
11:49:20|2270.56
11:49:23|2270.56
11:49:23|2270.56
11:49:24|2270.56
11:49:26|2270.65
11:49:26|2270.65
11:49:28|2270.65
11:49:29|2270.65
11:49:29|2270.65
11:49:31|2270.65
11:49:32|2270.65
11:49:34|2270.36
11:49:35|2270.36
11:49:35|2270.36
11:49:36|2270.36
11:49:37|2270.36
11:49:39|2270.58
11:49:40|2270.58
11:49:41|2270.58
11:49:41|2270.7
11:49:42|2270.7
11:49:43|2270.7
11:49:45|2270.7
11:49:46|2270.7
11:49:47|2270.7
11:49:48|2270.72
11:49:49|2270.72
11:49:50|2270.72
11:49:50|2270.72
11:49:51|2270.72
11:49:53|2270.72
11:49:54|2270.72
11:49:55|2270.72
11:49:55|2270.72
11:49:57|2270.72
11:49:58|2270.72
11:49:59|2270.72
11:49:59|2270.54
11:50:02|2270.55
11:50:03|2270.55
11:50:04|2270.55
11:50:05|2270.55
11:50:06|2270.55
11:50:07|2270.51
11:50:08|2270.51
11:50:09|2270.78
11:50:10|2270.78
11:50:12|2270.78
11:50:12|2270.78
11:50:14|2270.78
11:50:15|2270.78
11:50:16|2270.53
11:50:16|2270.64
11:50:17|2270.64
11:50:19|2271.8
11:50:19|2271.41
11:50:20|2271.22
11:50:21|2271.39
11:50:22|2271.39
11:50:24|2271.45
11:50:24|2271.45
11:50:26|2271.12
11:50:27|2271.15
11:50:28|2271.3
11:50:29|2271.66
11:50:30|2271.66
11:50:31|2271.72
11:50:32|2271.71
11:50:32|2271.59
11:50:34|2271.74
11:50:35|2271.74
11:50:36|2271.74
11:50:37|2271.69
11:50:37|2271.83
11:50:39|2271.68
11:50:39|2271.46
11:50:41|2271.55
11:50:41|2271.55
11:50:43|2271.55
11:50:43|2271.55
11:50:45|2271.79
11:50:46|2271.72
11:50:47|2271.65
11:50:48|2271.65
11:50:49|2271.61
11:50:50|2271.79
11:50:51|2271.79
11:50:52|2271.79
11:50:53|2271.92
11:50:54|2271.91
11:50:55|2271.91
11:50:56|2271.75
11:50:57|2271.93
11:50:58|2271.93
11:50:59|2271.93
11:51:00|2272.24
11:51:01|2272.08
11:51:02|2271.94
11:51:03|2271.79
11:51:04|2271.79
11:51:05|2271.79
11:51:07|2271.61
11:51:07|2271.54
11:51:09|2271.53
11:51:10|2271.23
11:51:10|2271.23
11:51:12|2271.52
11:51:13|2271.47
11:51:14|2271.47
11:51:14|2271.56
11:51:16|2271.56
11:51:17|2271.02
11:51:18|2270.99
11:51:19|2270.85
11:51:20|2270.91
11:51:21|2270.71
11:51:22|2270.71
11:51:22|2270.71
11:51:24|2270.61
11:51:24|2270.61
11:51:26|2270.61
11:51:26|2270.61
11:51:28|2270.61
11:51:28|2270.61
11:51:29|2270.63
11:51:30|2270.65
11:51:32|2270.65
11:51:33|2270.7
11:51:34|2270.73
11:51:35|2270.73
11:51:36|2270.75
11:51:37|2270.75
11:51:37|2270.75
11:51:38|2270.75
11:51:40|2270.7
11:51:40|2270.66
11:51:42|2271.01
11:51:43|2271.01
11:51:44|2271.01
11:51:45|2271.01
11:51:46|2270.82
11:51:47|2270.82
11:51:47|2270.24
11:51:49|2269.85
11:51:50|2269.92
11:51:50|2269.92
11:51:51|2269.92
11:51:52|2269.89
11:51:54|2269.89
11:51:54|2269.28
11:51:55|2269.18
11:51:56|2269.19
11:51:58|2269.19
11:51:58|2269.19
11:51:59|2269.06
11:52:01|2269.06
11:52:03|2269.06
11:52:04|2269.06
11:52:05|2268.89
11:52:05|2268.89
11:52:07|2268.99
11:52:08|2268.99
11:52:09|2268.89
11:52:10|2269.05
11:52:11|2269.05
11:52:12|2269.03
11:52:14|2268.98
11:52:14|2268.98
11:52:16|2268.72
11:52:17|2268.58
11:52:18|2268.24
11:52:19|2268.31
11:52:20|2268.34
11:52:21|2268.34
11:52:23|2268.34
11:52:25|2268.34
11:52:26|2268.55
11:52:26|2268.54
11:52:27|2268.9
11:52:28|2268.7
11:52:30|2268.64
11:52:30|2268.57
11:52:32|2268.57
11:52:33|2268.57
11:52:34|2268.78
11:52:35|2268.78
11:52:36|2268.74
11:52:37|2268.74
11:52:37|2268.74
11:52:39|2268.74
11:52:40|2268.72
11:52:41|2268.72
11:52:42|2268.68
11:52:43|2269.04
11:52:44|2269.04
11:52:45|2268.89
11:52:46|2268.89
11:52:47|2268.89
11:52:48|2268.89
11:52:49|2268.89
11:52:50|2268.89
11:52:51|2268.89
11:52:52|2268.88
11:52:53|2268.88
11:52:54|2268.88
11:52:55|2268.54
11:52:56|2268.49
11:52:57|2268.82
11:52:58|2268.63
11:52:59|2268.63
11:53:00|2268.74
11:53:01|2268.74
11:53:02|2268.74
11:53:03|2269.
11:53:04|2269.
11:53:05|2268.89
11:53:06|2268.89
11:53:07|2268.9
11:53:09|2268.7
11:53:09|2268.53
11:53:10|2268.53
11:53:11|2268.53
11:53:12|2268.53
11:53:13|2268.53
11:53:14|2268.53
11:53:15|2268.53
11:53:17|2268.53
11:53:18|2268.53
11:53:19|2268.81
11:53:20|2268.81
11:53:21|2268.81
11:53:22|2268.81
11:53:23|2268.81
11:53:24|2268.81
11:53:26|2269.08
11:53:26|2269.24
11:53:27|2269.27
11:53:28|2269.17
11:53:29|2269.17
11:53:30|2269.52
11:53:32|2269.52
11:53:32|2269.28
11:53:33|2269.28
11:53:35|2269.28
11:53:35|2269.28
11:53:38|2269.28
11:53:38|2269.28
11:53:40|2269.28
11:53:40|2269.28
11:53:41|2269.09
11:53:42|2269.09
11:53:43|2269.13
11:53:44|2269.08
11:53:45|2269.08
11:53:46|2268.89
11:53:47|2268.89
11:53:49|2268.84
11:53:49|2268.84
11:53:50|2268.88
11:53:51|2268.88
11:53:52|2268.88
11:53:54|2268.88
11:53:54|2269.04
11:53:56|2269.04
11:53:57|2269.04
11:53:58|2269.04
11:53:59|2269.07
11:54:00|2268.92
11:54:01|2268.8
11:54:02|2268.8
11:54:03|2268.8
11:54:04|2268.8
11:54:06|2269.01
11:54:07|2269.03
11:54:07|2268.98
11:54:08|2268.98
11:54:10|2268.98
11:54:11|2268.98
11:54:13|2269.02
11:54:13|2269.02
11:54:15|2268.92
11:54:15|2268.89
11:54:17|2268.72
11:54:17|2268.72
11:54:19|2268.63
11:54:19|2268.87
11:54:20|2268.87
11:54:21|2268.87
11:54:23|2268.74
11:54:24|2268.74
11:54:25|2268.74
11:54:26|2268.74
11:54:27|2268.74
11:54:28|2268.74
11:54:29|2268.74
11:54:29|2268.74
11:54:31|2268.86
11:54:32|2268.93
11:54:33|2268.93
11:54:35|2268.93
11:54:36|2268.93
11:54:36|2268.93
11:54:38|2268.93
11:54:38|2268.93
11:54:39|2268.93
11:54:40|2268.93
11:54:41|2268.93
11:54:42|2268.93
11:54:44|2268.93
11:54:44|2268.93
11:54:46|2268.93
11:54:46|2268.93
11:54:47|2268.93
11:54:48|2268.67
11:54:50|2268.67
11:54:50|2268.83
11:54:51|2268.83
11:54:52|2268.83
11:54:54|2268.83
11:54:54|2268.83
11:54:56|2268.83
11:54:57|2268.83
11:54:57|2268.83
11:54:58|2268.75
11:54:59|2268.75
11:55:01|2268.62
11:55:01|2268.62
11:55:03|2268.62
11:55:04|2268.62
11:55:05|2268.62
11:55:05|2268.62
11:55:07|2268.62
11:55:08|2268.62
11:55:09|2268.62
11:55:10|2268.62
11:55:11|2268.62
11:55:12|2268.61
11:55:13|2268.61
11:55:14|2268.53
11:55:15|2268.65
11:55:16|2268.75
11:55:17|2268.75
11:55:18|2268.79
11:55:19|2268.57
11:55:20|2268.57
11:55:21|2268.57
11:55:22|2268.57
11:55:24|2268.57
11:55:24|2268.62
11:55:25|2268.62
11:55:27|2268.67
11:55:28|2268.67
11:55:28|2268.67
11:55:30|2268.67
11:55:30|2268.67
11:55:31|2268.67
11:55:32|2268.67
11:55:33|2268.67
11:55:35|2268.48
11:55:36|2268.24
11:55:37|2268.1
11:55:38|2268.05
11:55:38|2267.94
11:55:40|2267.8
11:55:41|2267.87
11:55:42|2267.87
11:55:43|2267.87
11:55:44|2267.87
11:55:46|2267.87
11:55:47|2267.87
11:55:48|2267.87
11:55:49|2267.87
11:55:50|2267.91
11:55:51|2267.91
11:55:52|2267.91
11:55:53|2267.91
11:55:54|2267.99
11:55:54|2267.99
11:55:55|2267.99
11:55:56|2267.99
11:55:57|2267.99
11:55:58|2267.99
11:55:59|2268.01
11:56:00|2267.99
11:56:02|2267.99
11:56:02|2267.99
11:56:04|2267.99
11:56:05|2267.99
11:56:07|2267.99
11:56:08|2267.99
11:56:09|2267.99
11:56:09|2267.99
11:56:11|2267.99
11:56:11|2267.99
11:56:12|2267.99
11:56:13|2267.99
11:56:15|2267.86
11:56:15|2267.73
11:56:16|2267.73
11:56:18|2267.73
11:56:19|2267.73
11:56:19|2267.73
11:56:21|2267.73
11:56:22|2267.94
11:56:23|2267.94
11:56:24|2267.75
11:56:25|2267.54
11:56:26|2267.51
11:56:27|2267.51
11:56:28|2267.51
11:56:29|2267.51
11:56:30|2267.32
11:56:31|2267.17
11:56:32|2267.17
11:56:34|2267.17
11:56:34|2267.17
11:56:35|2267.31
11:56:37|2267.31
11:56:38|2267.31
11:56:39|2267.31
11:56:39|2267.24
11:56:41|2267.24
11:56:41|2267.23
11:56:42|2267.23
11:56:43|2267.23
11:56:45|2267.23
11:56:46|2267.18
11:56:47|2267.18
11:56:47|2267.18
11:56:48|2267.18
11:56:50|2267.18
11:56:51|2267.18
11:56:52|2267.18
11:56:53|2267.
11:56:53|2267.05
11:56:54|2267.01
11:56:57|2267.01
11:56:57|2267.01
11:56:59|2267.01
11:56:59|2267.01
11:57:00|2267.13
11:57:01|2267.13
11:57:02|2267.13
11:57:03|2267.13
11:57:04|2267.13
11:57:05|2267.13
11:57:07|2267.13
11:57:08|2266.89
11:57:09|2266.89
11:57:11|2266.89
11:57:12|2266.89
11:57:13|2266.89
11:57:14|2266.89
11:57:15|2266.89
11:57:16|2267.04
11:57:17|2267.1
11:57:18|2267.15
11:57:19|2266.85
11:57:20|2266.77
11:57:21|2266.77
11:57:22|2266.77
11:57:23|2266.77
11:57:25|2266.77
11:57:26|2266.77
11:57:27|2266.76
11:57:28|2266.95
11:57:28|2266.96
11:57:30|2266.96
11:57:30|2266.96
11:57:32|2267.67
11:57:32|2267.45
11:57:33|2267.32
11:57:34|2267.34
11:57:35|2267.41
11:57:37|2267.41
11:57:38|2267.31
11:57:38|2267.31
11:57:40|2267.54
11:57:41|2267.58
11:57:41|2267.58
11:57:42|2267.53
11:57:44|2267.53
11:57:44|2267.53
11:57:45|2267.86
11:57:46|2267.8
11:57:47|2267.8
11:57:48|2267.76
11:57:49|2267.69
11:57:50|2267.68
11:57:51|2267.68
11:57:52|2267.58
11:57:53|2267.58
11:57:54|2267.58
11:57:55|2267.69
11:57:56|2267.69
11:57:57|2267.69
11:57:58|2267.69
11:57:59|2267.69
11:58:00|2267.79
11:58:02|2267.79
11:58:02|2267.79
11:58:03|2267.7
11:58:05|2267.51
11:58:06|2267.66
11:58:06|2267.45
11:58:08|2267.45
11:58:09|2267.38
11:58:10|2267.38
11:58:11|2267.38
11:58:13|2267.38
11:58:13|2267.38
11:58:15|2267.52
11:58:16|2267.52
11:58:17|2267.66
11:58:18|2267.66
11:58:19|2267.66
11:58:20|2267.66
11:58:21|2267.66
11:58:22|2267.66
11:58:23|2267.43
11:58:24|2267.43
11:58:26|2267.59
11:58:26|2267.59
11:58:27|2267.7
11:58:28|2267.7
11:58:29|2267.7
11:58:31|2267.53
11:58:31|2267.53
11:58:32|2267.53
11:58:33|2267.53
11:58:35|2267.41
11:58:35|2267.39
11:58:37|2267.39
11:58:37|2267.39
11:58:39|2267.28
11:58:39|2267.28
11:58:41|2267.28
11:58:41|2267.28
11:58:43|2267.28
11:58:43|2267.28
11:58:45|2267.28
11:58:46|2267.28
11:58:46|2267.48
11:58:48|2267.48
11:58:48|2267.48
11:58:49|2267.7
11:58:51|2267.7
11:58:51|2267.7
11:58:53|2267.7
11:58:54|2267.7
11:58:55|2267.7
11:58:56|2266.48
11:58:57|2266.48
11:58:58|2266.49
11:58:59|2266.46
11:59:00|2266.5
11:59:01|2266.52
11:59:02|2266.62
11:59:03|2266.62
11:59:04|2266.66
11:59:05|2266.62
11:59:06|2266.62
11:59:07|2266.62
11:59:08|2266.62
11:59:10|2266.54
11:59:11|2266.54
11:59:12|2266.57
11:59:13|2266.62
11:59:15|2266.58
11:59:15|2266.62
11:59:16|2266.62
11:59:18|2266.6
11:59:18|2266.6
11:59:19|2266.6
11:59:21|2266.62
11:59:22|2266.62
11:59:22|2266.62
11:59:23|2266.62
11:59:24|2266.65
11:59:25|2266.64
11:59:27|2266.7
11:59:27|2266.6
11:59:28|2266.58
11:59:29|2266.58
11:59:30|2266.58
11:59:31|2266.52
11:59:32|2266.52
11:59:33|2266.52
11:59:34|2266.52
11:59:36|2266.52
11:59:37|2266.59
11:59:37|2266.59
11:59:39|2266.59
11:59:40|2266.59
11:59:41|2266.59
11:59:42|2266.59
11:59:43|2266.64
11:59:44|2266.63
11:59:45|2266.63
11:59:46|2266.63
11:59:48|2266.63
11:59:48|2266.51
11:59:49|2266.51
11:59:51|2266.51
11:59:51|2266.49
11:59:52|2266.49
11:59:53|2266.88
11:59:54|2266.94
11:59:55|2266.94
11:59:56|2266.96
11:59:57|2266.96
11:59:59|2266.96
11:59:59|2266.96
12:00:00|2266.84
12:00:01|2266.84
12:00:02|2266.9
12:00:05|2266.8
12:00:06|2266.64
12:00:07|2266.47
12:00:07|2266.47
12:00:09|2266.47
12:00:11|2266.29
12:00:11|2266.21
12:00:13|2266.28
12:00:14|2266.28
12:00:15|2266.28
12:00:16|2266.42
12:00:17|2266.42
12:00:18|2266.43
12:00:19|2266.14
12:00:20|2266.14
12:00:21|2266.63
12:00:22|2266.51
12:00:23|2266.51
12:00:24|2266.51
12:00:25|2266.51
12:00:26|2266.65
12:00:27|2266.65
12:00:28|2266.87
12:00:29|2266.87
12:00:30|2266.87
12:00:31|2266.89
12:00:32|2266.89
12:00:33|2266.89
12:00:34|2266.69
12:00:35|2266.59
12:00:36|2266.59
12:00:37|2266.64
12:00:38|2266.64
12:00:39|2266.64
12:00:40|2266.64
12:00:41|2266.64
12:00:42|2266.71
12:00:43|2266.71
12:00:44|2266.71
12:00:45|2266.71
12:00:46|2266.71
12:00:47|2266.71
12:00:48|2266.71
12:00:49|2266.71
12:00:50|2266.71
12:00:51|2266.71
12:00:52|2266.71
12:00:54|2266.71
12:00:54|2266.71
12:00:55|2267.03
12:00:56|2267.03
12:00:57|2267.03
12:00:58|2267.
12:00:59|2266.96
12:01:01|2266.81
12:01:01|2266.81
12:01:02|2266.81
12:01:03|2266.77
12:01:04|2266.77
12:01:06|2266.59
12:01:06|2266.59
12:01:08|2266.59
12:01:08|2266.79
12:01:10|2266.79
12:01:11|2266.99
12:01:12|2266.99
12:01:13|2266.99
12:01:14|2266.99
12:01:15|2266.99
12:01:16|2266.99
12:01:16|2266.99
12:01:18|2267.
12:01:18|2266.69
12:01:20|2266.87
12:01:21|2266.87
12:01:22|2266.87
12:01:23|2266.87
12:01:24|2266.87
12:01:25|2266.87
12:01:26|2266.88
12:01:27|2266.86
12:01:28|2266.79
12:01:29|2266.77
12:01:30|2266.55
12:01:31|2266.52
12:01:32|2266.58
12:01:33|2266.35
12:01:34|2266.45
12:01:35|2266.48
12:01:36|2266.48
12:01:37|2266.36
12:01:38|2266.36
12:01:39|2266.36
12:01:40|2266.57
12:01:41|2266.57
12:01:42|2266.57
12:01:44|2266.57
12:01:44|2266.57
12:01:45|2266.57
12:01:46|2266.57
12:01:47|2266.57
12:01:48|2266.2
12:01:49|2266.21
12:01:50|2266.39
12:01:51|2266.39
12:01:52|2266.61
12:01:53|2266.59
12:01:55|2266.56
12:01:56|2266.56
12:01:57|2266.56
12:01:58|2266.56
12:01:58|2266.51
12:01:59|2266.3
12:02:01|2266.43
12:02:01|2266.43
12:02:03|2266.27
12:02:04|2266.29
12:02:05|2266.27
12:02:05|2266.04
12:02:06|2266.04
12:02:07|2266.04
12:02:08|2266.32
12:02:09|2266.32
12:02:10|2266.32
12:02:12|2266.32
12:02:14|2266.32
12:02:15|2266.32
12:02:16|2266.26
12:02:17|2266.26
12:02:17|2266.43
12:02:19|2266.43
12:02:20|2266.43
12:02:21|2266.19
12:02:22|2266.1
12:02:22|2266.14
12:02:24|2266.08
12:02:25|2266.41
12:02:26|2266.3
12:02:27|2266.3
12:02:28|2266.3
12:02:29|2266.3
12:02:30|2266.23
12:02:31|2266.16
12:02:32|2266.16
12:02:33|2266.1
12:02:34|2266.1
12:02:35|2266.
12:02:36|2266.
12:02:37|2266.19
12:02:38|2266.36
12:02:39|2266.43
12:02:40|2266.36
12:02:41|2266.4
12:02:42|2266.4
12:02:43|2266.24
12:02:44|2266.4
12:02:45|2266.21
12:02:47|2266.21
12:02:48|2266.21
12:02:48|2266.49
12:02:49|2266.66
12:02:50|2266.68
12:02:51|2266.93
12:02:52|2266.93
12:02:53|2266.93
12:02:54|2266.93
12:02:55|2266.7
12:02:57|2267.1
12:02:57|2266.89
12:02:58|2266.96
12:02:59|2266.96
12:03:00|2267.03
12:03:02|2267.03
12:03:02|2267.03
12:03:03|2267.05
12:03:04|2267.26
12:03:05|2267.33
12:03:06|2267.33
12:03:07|2267.33
12:03:09|2267.51
12:03:10|2267.51
12:03:11|2267.33
12:03:12|2267.4
12:03:14|2267.4
12:03:15|2267.4
12:03:16|2267.76
12:03:17|2267.68
12:03:18|2267.69
12:03:19|2267.69
12:03:19|2267.49
12:03:22|2267.67
12:03:23|2267.67
12:03:23|2267.67
12:03:24|2267.47
12:03:25|2267.47
12:03:27|2267.41
12:03:28|2267.41
12:03:28|2267.41
12:03:30|2267.41
12:03:30|2267.41
12:03:32|2267.41
12:03:33|2267.41
12:03:33|2267.41
12:03:34|2267.53
12:03:35|2267.64
12:03:36|2267.64
12:03:38|2267.64
12:03:38|2267.64
12:03:40|2267.64
12:03:41|2267.64
12:03:42|2267.64
12:03:42|2267.64
12:03:44|2267.56
12:03:44|2267.56
12:03:46|2267.96
12:03:47|2267.96
12:03:48|2268.4
12:03:48|2268.54
12:03:49|2268.42
12:03:50|2268.59
12:03:52|2268.45
12:03:53|2268.45
12:03:54|2268.61
12:03:55|2268.54
12:03:56|2268.44
12:03:57|2268.44
12:03:58|2268.44
12:03:59|2268.54
12:04:01|2268.48
12:04:01|2268.48
12:04:02|2268.48
12:04:03|2268.48
12:04:04|2268.48
12:04:05|2268.77
12:04:06|2268.97
12:04:08|2268.81
12:04:08|2268.81
12:04:09|2268.81
12:04:10|2268.81
12:04:11|2268.81
12:04:12|2268.79
12:04:14|2268.79
12:04:14|2268.79
12:04:15|2268.79
12:04:16|2268.94
12:04:17|2268.9
12:04:19|2268.9
12:04:19|2268.98
12:04:20|2268.98
12:04:22|2269.08
12:04:23|2269.12
12:04:23|2269.12
12:04:25|2269.12
12:04:26|2269.1
12:04:27|2269.09
12:04:27|2269.09
12:04:28|2269.
12:04:29|2269.
12:04:30|2268.81
12:04:32|2268.73
12:04:32|2268.73
12:04:33|2268.73
12:04:35|2268.73
12:04:35|2268.91
12:04:36|2268.91
12:04:37|2268.96
12:04:39|2269.11
12:04:40|2269.16
12:04:40|2269.15
12:04:41|2269.15
12:04:42|2269.21
12:04:43|2269.21
12:04:45|2269.21
12:04:45|2269.21
12:04:47|2269.32
12:04:48|2269.37
12:04:48|2269.29
12:04:49|2269.28
12:04:51|2269.28
12:04:51|2269.28
12:04:52|2269.28
12:04:54|2269.28
12:04:54|2269.28
12:04:55|2269.28
12:04:56|2269.28
12:04:58|2269.28
12:04:59|2269.39
12:05:00|2269.23
12:05:01|2269.04
12:05:02|2268.91
12:05:02|2268.91
12:05:03|2269.17
12:05:04|2269.1
12:05:05|2269.23
12:05:06|2269.23
12:05:08|2269.23
12:05:08|2269.23
12:05:09|2269.23
12:05:10|2269.13
12:05:12|2269.13
12:05:13|2269.02
12:05:14|2269.02
12:05:15|2268.74
12:05:17|2268.59
12:05:18|2268.58
12:05:19|2268.67
12:05:20|2268.57
12:05:21|2268.57
12:05:22|2268.57
12:05:24|2268.67
12:05:24|2268.67
12:05:26|2268.67
12:05:27|2268.67
12:05:28|2268.72
12:05:29|2268.72
12:05:30|2268.45
12:05:31|2268.41
12:05:33|2268.37
12:05:34|2268.48
12:05:34|2268.45
12:05:36|2268.43
12:05:37|2268.38
12:05:37|2268.38
12:05:38|2268.38
12:05:39|2268.38
12:05:40|2268.38
12:05:41|2268.38
12:05:43|2268.38
12:05:44|2268.26
12:05:44|2268.25
12:05:46|2268.07
12:05:47|2268.07
12:05:47|2268.14
12:05:49|2268.
12:05:50|2268.
12:05:50|2268.
12:05:52|2268.
12:05:53|2268.
12:05:54|2267.91
12:05:55|2267.82
12:05:55|2267.82
12:05:57|2267.98
12:05:57|2267.98
12:05:58|2267.98
12:06:00|2267.98
12:06:01|2267.9
12:06:02|2267.94
12:06:03|2267.96
12:06:04|2267.96
12:06:05|2268.03
12:06:06|2268.06
12:06:07|2268.07
12:06:08|2268.07
12:06:09|2268.13
12:06:10|2268.29
12:06:11|2268.3
12:06:12|2268.3
12:06:13|2268.35
12:06:14|2268.42
12:06:14|2268.33
12:06:16|2268.33
12:06:17|2268.98
12:06:18|2268.76
12:06:20|2268.81
12:06:20|2268.81
12:06:22|2269.1
12:06:23|2268.92
12:06:24|2268.92
12:06:25|2268.92
12:06:25|2269.
12:06:26|2269.1
12:06:28|2269.21
12:06:28|2269.38
12:06:30|2269.38
12:06:31|2269.38
12:06:31|2269.38
12:06:32|2269.49
12:06:34|2269.49
12:06:34|2269.49
12:06:35|2269.34
12:06:36|2269.37
12:06:39|2269.37
12:06:40|2269.41
12:06:40|2269.44
12:06:41|2269.55
12:06:42|2269.55
12:06:43|2269.55
12:06:45|2269.55
12:06:45|2269.55
12:06:47|2269.55
12:06:48|2269.51
12:06:49|2269.51
12:06:50|2269.51
12:06:51|2269.51
12:06:52|2269.51
12:06:53|2269.51
12:06:54|2269.79
12:06:55|2269.78
12:06:56|2269.78
12:06:57|2269.84
12:06:58|2269.84
12:06:59|2269.84
12:07:00|2269.84
12:07:01|2269.65
12:07:02|2269.65
12:07:03|2269.65
12:07:04|2269.65
12:07:05|2269.65
12:07:06|2269.65
12:07:07|2269.65
12:07:08|2269.65
12:07:09|2269.65
12:07:10|2269.65
12:07:11|2269.65
12:07:12|2269.68
12:07:13|2269.68
12:07:14|2269.68
12:07:15|2269.68
12:07:16|2269.56
12:07:17|2269.56
12:07:19|2269.56
12:07:19|2269.89
12:07:21|2269.89
12:07:21|2269.89
12:07:23|2269.89
12:07:24|2269.89
12:07:25|2270.08
12:07:25|2270.08
12:07:27|2270.08
12:07:28|2270.08
12:07:29|2270.08
12:07:30|2270.08
12:07:31|2269.97
12:07:32|2269.97
12:07:33|2269.97
12:07:34|2269.97
12:07:35|2269.97
12:07:36|2269.78
12:07:37|2269.78
12:07:38|2269.78
12:07:39|2269.78
12:07:40|2269.78
12:07:41|2269.78
12:07:42|2269.78
12:07:43|2269.78
12:07:44|2269.78
12:07:45|2269.78
12:07:46|2269.78
12:07:47|2269.78
12:07:48|2269.78
12:07:50|2269.78
12:07:50|2269.78
12:07:51|2269.78
12:07:52|2270.15
12:07:53|2270.15
12:07:55|2270.15
12:07:56|2270.15
12:07:56|2270.15
12:07:57|2270.15
12:07:59|2270.15
12:08:00|2270.15
12:08:00|2270.15
12:08:02|2269.97
12:08:03|2269.97
12:08:03|2269.97
12:08:05|2269.87
12:08:06|2269.87
12:08:07|2269.69
12:08:07|2270.05
12:08:09|2270.1
12:08:10|2270.04
12:08:10|2270.04
12:08:12|2270.02
12:08:13|2270.02
12:08:14|2269.96
12:08:15|2269.96
12:08:16|2269.84
12:08:17|2269.84
12:08:18|2269.84
12:08:20|2269.84
12:08:20|2269.84
12:08:22|2269.84
12:08:23|2269.84
12:08:24|2269.84
12:08:25|2270.13
12:08:26|2270.13
12:08:26|2270.13
12:08:28|2270.13
12:08:29|2270.17
12:08:29|2270.17
12:08:31|2270.17
12:08:32|2270.17
12:08:33|2270.17
12:08:34|2270.17
12:08:35|2270.17
12:08:36|2270.17
12:08:37|2270.17
12:08:38|2270.17
12:08:39|2270.35
12:08:40|2270.21
12:08:41|2270.21
12:08:42|2270.42
12:08:43|2270.41
12:08:44|2270.41
12:08:45|2270.4
12:08:46|2270.18
12:08:47|2270.3
12:08:48|2270.3
12:08:49|2270.3
12:08:50|2270.3
12:08:51|2270.3
12:08:52|2270.3
12:08:53|2270.3
12:08:54|2270.3
12:08:55|2270.31
12:08:56|2270.31
12:08:57|2270.31
12:08:58|2270.17
12:08:59|2270.17
12:09:00|2270.08
12:09:01|2270.08
12:09:02|2270.08
12:09:03|2270.08
12:09:04|2270.27
12:09:05|2270.27
12:09:06|2270.27
12:09:07|2270.27
12:09:08|2270.27
12:09:09|2270.27
12:09:10|2270.27
12:09:11|2270.08
12:09:13|2270.08
12:09:13|2270.08
12:09:15|2270.33
12:09:15|2270.33
12:09:17|2270.64
12:09:17|2270.82
12:09:19|2270.61
12:09:21|2270.82
12:09:22|2270.87
12:09:22|2270.87
12:09:24|2270.87
12:09:24|2271.03
12:09:25|2271.03
12:09:27|2271.03
12:09:27|2271.03
12:09:29|2270.98
12:09:29|2271.1
12:09:31|2271.16
12:09:32|2271.16
12:09:33|2270.98
12:09:34|2270.98
12:09:35|2270.95
12:09:36|2271.1
12:09:37|2271.08
12:09:38|2270.81
12:09:39|2270.91
12:09:40|2270.91
12:09:41|2270.91
12:09:43|2270.91
12:09:43|2271.05
12:09:44|2271.11
12:09:45|2271.11
12:09:47|2271.11
12:09:48|2271.31
12:09:49|2271.
12:09:50|2271.69
12:09:51|2271.39
12:09:52|2271.36
12:09:53|2271.38
12:09:54|2271.41
12:09:55|2271.35
12:09:56|2271.38
12:09:57|2271.39
12:09:58|2271.31
12:09:59|2271.3
12:10:00|2271.26
12:10:01|2271.39
12:10:02|2271.39
12:10:03|2271.35
12:10:05|2271.35
12:10:06|2271.35
12:10:06|2271.31
12:10:07|2271.51
12:10:08|2271.51
12:10:09|2271.27
12:10:11|2271.27
12:10:11|2271.27
12:10:12|2271.27
12:10:13|2271.27
12:10:14|2271.2
12:10:15|2271.2
12:10:16|2271.44
12:10:17|2271.44
12:10:18|2271.44
12:10:19|2271.44
12:10:21|2271.49
12:10:22|2271.46
12:10:23|2271.35
12:10:24|2271.67
12:10:25|2271.69
12:10:25|2271.69
12:10:27|2271.66
12:10:28|2271.74
12:10:29|2271.74
12:10:31|2271.74
12:10:31|2271.74
12:10:33|2271.74
12:10:34|2271.74
12:10:34|2271.74
12:10:35|2271.74
12:10:36|2271.79
12:10:38|2271.79
12:10:39|2271.79
12:10:40|2271.79
12:10:41|2271.76
12:10:42|2271.84
12:10:44|2271.83
12:10:44|2271.83
12:10:45|2271.72
12:10:47|2271.72
12:10:47|2271.72
12:10:49|2271.72
12:10:50|2271.77
12:10:51|2271.77
12:10:52|2271.77
12:10:53|2271.77
12:10:54|2271.77
12:10:55|2271.71
12:10:56|2271.71
12:10:58|2271.57
12:10:58|2271.57
12:10:59|2271.66
12:11:01|2271.58
12:11:01|2271.78
12:11:02|2271.78
12:11:03|2271.78
12:11:04|2271.8
12:11:06|2271.8
12:11:06|2271.47
12:11:07|2271.56
12:11:09|2271.37
12:11:09|2271.37
12:11:11|2271.37
12:11:11|2271.37
12:11:13|2271.55
12:11:13|2271.55
12:11:15|2271.55
12:11:16|2271.31
12:11:17|2271.31
12:11:18|2271.65
12:11:19|2271.65
12:11:20|2271.46
12:11:21|2271.41
12:11:22|2271.41
12:11:23|2271.41
12:11:24|2271.37
12:11:25|2271.37
12:11:27|2271.5
12:11:28|2271.57
12:11:29|2271.83
12:11:30|2271.86
12:11:31|2271.87
12:11:32|2271.88
12:11:33|2271.86
12:11:34|2271.72
12:11:35|2271.74
12:11:36|2271.66
12:11:37|2271.7
12:11:39|2271.7
12:11:39|2271.7
12:11:41|2271.7
12:11:41|2271.7
12:11:42|2271.7
12:11:43|2271.63
12:11:45|2271.63
12:11:45|2271.63
12:11:47|2271.63
12:11:47|2271.63
12:11:48|2271.63
12:11:50|2271.63
12:11:50|2271.63
12:11:51|2271.63
12:11:52|2271.57
12:11:53|2271.57
12:11:55|2271.57
12:11:55|2271.61
12:11:56|2271.61
12:11:57|2271.61
12:11:58|2271.81
12:11:59|2271.55
12:12:00|2271.75
12:12:01|2271.75
12:12:02|2271.54
12:12:03|2271.54
12:12:04|2271.54
12:12:06|2271.54
12:12:07|2271.54
12:12:07|2271.54
12:12:08|2271.54
12:12:10|2271.54
12:12:10|2271.54
12:12:11|2271.54
12:12:12|2271.43
12:12:13|2271.43
12:12:14|2271.43
12:12:16|2271.19
12:12:16|2271.03
12:12:18|2271.03
12:12:18|2270.97
12:12:20|2270.88
12:12:21|2270.88
12:12:21|2271.01
12:12:24|2271.01
12:12:25|2271.04
12:12:25|2271.04
12:12:27|2271.22
12:12:28|2271.22
12:12:30|2271.3
12:12:30|2271.28
12:12:31|2271.28
12:12:32|2271.28
12:12:33|2271.28
12:12:34|2271.28
12:12:36|2271.28
12:12:36|2271.28
12:12:38|2271.28
12:12:39|2271.28
12:12:40|2271.53
12:12:41|2271.28
12:12:42|2271.17
12:12:43|2271.17
12:12:44|2271.17
12:12:44|2271.32
12:12:46|2271.32
12:12:46|2271.32
12:12:47|2271.29
12:12:48|2271.29
12:12:49|2271.13
12:12:50|2271.13
12:12:52|2271.18
12:12:52|2271.18
12:12:54|2271.15
12:12:54|2270.91
12:12:55|2270.81
12:12:57|2270.98
12:12:57|2270.96
12:12:59|2270.96
12:12:59|2270.96
12:13:00|2270.96
12:13:01|2270.97
12:13:03|2270.97
12:13:03|2270.97
12:13:04|2270.97
12:13:06|2270.97
12:13:07|2270.97
12:13:07|2270.97
12:13:09|2270.97
12:13:10|2270.97
12:13:11|2271.24
12:13:12|2271.24
12:13:12|2271.24
12:13:13|2271.24
12:13:15|2271.21
12:13:16|2271.04
12:13:17|2271.04
12:13:18|2271.21
12:13:19|2271.05
12:13:20|2271.04
12:13:21|2271.2
12:13:22|2271.2
12:13:24|2270.9
12:13:24|2271.
12:13:27|2271.
12:13:27|2271.
12:13:28|2271.
12:13:29|2271.06
12:13:30|2271.06
12:13:32|2271.06
12:13:33|2271.06
12:13:34|2271.06
12:13:35|2270.94
12:13:36|2270.94
12:13:37|2271.05
12:13:38|2270.99
12:13:39|2270.99
12:13:40|2270.99
12:13:41|2270.85
12:13:42|2270.82
12:13:43|2270.73
12:13:44|2270.72
12:13:45|2270.65
12:13:46|2270.65
12:13:47|2270.66
12:13:48|2270.79
12:13:49|2270.79
12:13:50|2270.79
12:13:51|2270.79
12:13:52|2270.74
12:13:53|2270.74
12:13:54|2270.74
12:13:55|2270.74
12:13:56|2270.74
12:13:57|2270.77
12:13:58|2270.68
12:13:59|2270.69
12:14:01|2270.65
12:14:02|2270.59
12:14:03|2270.6
12:14:04|2270.53
12:14:05|2270.53
12:14:06|2270.57
12:14:07|2270.28
12:14:08|2270.28
12:14:09|2270.28
12:14:10|2270.28
12:14:11|2270.28
12:14:12|2270.28
12:14:13|2270.35
12:14:14|2270.35
12:14:15|2270.35
12:14:16|2270.35
12:14:17|2270.35
12:14:18|2270.35
12:14:19|2270.35
12:14:20|2270.34
12:14:21|2270.34
12:14:22|2270.33
12:14:23|2270.33
12:14:24|2270.23
12:14:25|2270.27
12:14:27|2270.27
12:14:28|2270.27
12:14:29|2270.27
12:14:29|2270.27
12:14:31|2270.27
12:14:32|2270.27
12:14:33|2270.27
12:14:34|2270.27
12:14:35|2270.27
12:14:36|2270.27
12:14:37|2270.27
12:14:38|2270.27
12:14:39|2270.27
12:14:40|2270.01
12:14:41|2270.01
12:14:42|2269.94
12:14:43|2269.8
12:14:44|2269.8
12:14:45|2269.8
12:14:46|2269.8
12:14:48|2269.8
12:14:49|2269.8
12:14:49|2269.8
12:14:50|2269.8
12:14:51|2269.8
12:14:53|2269.8
12:14:54|2269.88
12:14:55|2269.88
12:14:56|2269.88
12:14:57|2269.88
12:14:58|2269.86
12:14:59|2269.86
12:15:00|2269.79
12:15:01|2269.78
12:15:02|2269.7
12:15:03|2269.8
12:15:04|2269.8
12:15:05|2269.8
12:15:06|2269.91
12:15:07|2269.99
12:15:08|2270.06
12:15:09|2270.02
12:15:10|2270.83
12:15:11|2270.5
12:15:12|2270.49
12:15:13|2270.96
12:15:14|2270.5
12:15:15|2270.5
12:15:16|2270.37
12:15:17|2270.37
12:15:18|2270.37
12:15:19|2270.27
12:15:20|2270.27
12:15:21|2270.17
12:15:22|2270.61
12:15:23|2270.61
12:15:24|2270.61
12:15:26|2270.61
12:15:27|2270.61
12:15:28|2270.61
12:15:29|2270.61
12:15:30|2270.39
12:15:32|2270.39
12:15:32|2270.39
12:15:34|2270.39
12:15:35|2270.39
12:15:36|2270.16
12:15:37|2270.19
12:15:38|2270.19
12:15:39|2270.03
12:15:40|2269.88
12:15:41|2269.85
12:15:43|2269.85
12:15:44|2269.85
12:15:44|2269.76
12:15:46|2269.76
12:15:46|2269.76
12:15:47|2269.91
12:15:49|2269.91
12:15:49|2269.65
12:15:51|2269.43
12:15:52|2269.43
12:15:52|2269.34
12:15:54|2269.34
12:15:55|2269.34
12:15:56|2269.71
12:15:57|2269.64
12:15:58|2269.64
12:15:59|2269.61
12:16:00|2269.61
12:16:01|2269.6
12:16:02|2269.53
12:16:03|2269.53
12:16:04|2269.53
12:16:05|2269.53
12:16:06|2269.53
12:16:07|2269.53
12:16:08|2269.56
12:16:09|2269.46
12:16:10|2269.46
12:16:11|2269.56
12:16:12|2269.57
12:16:14|2269.49
12:16:14|2269.49
12:16:16|2269.49
12:16:17|2269.49
12:16:18|2269.49
12:16:19|2269.24
12:16:20|2269.31
12:16:21|2269.21
12:16:22|2269.21
12:16:23|2269.42
12:16:24|2269.46
12:16:25|2269.46
12:16:26|2269.46
12:16:27|2269.99
12:16:28|2269.99
12:16:29|2269.99
12:16:30|2269.99
12:16:31|2269.99
12:16:33|2269.99
12:16:33|2269.99
12:16:35|2269.57
12:16:35|2269.57
12:16:36|2269.71
12:16:37|2269.37
12:16:39|2269.37
12:16:39|2269.44
12:16:40|2269.26
12:16:42|2269.25
12:16:42|2269.28
12:16:43|2269.5
12:16:45|2269.54
12:16:46|2269.54
12:16:46|2269.54
12:16:47|2269.54
12:16:49|2269.32
12:16:50|2269.16
12:16:51|2269.12
12:16:52|2269.09
12:16:53|2269.09
12:16:54|2269.13
12:17:04|2269.28
12:17:05|2269.3
12:17:06|2269.2
12:17:07|2269.15
12:17:08|2269.22
12:17:09|2269.22
12:17:10|2269.22
12:17:11|2269.22
12:17:12|2269.22
12:17:14|2269.22
12:17:15|2269.21
12:17:15|2269.21
12:17:17|2269.21
12:17:17|2269.21
12:17:18|2269.21
12:17:19|2269.21
12:17:20|2269.21
12:17:22|2269.11
12:17:22|2269.15
12:17:23|2269.15
12:17:24|2269.15
12:17:26|2269.15
12:17:26|2269.15
12:17:27|2269.15
12:17:29|2269.18
12:17:30|2269.18
12:17:31|2269.04
12:17:32|2269.18
12:17:33|2269.18
12:17:34|2269.18
12:17:35|2269.03
12:17:36|2269.03
12:17:37|2269.05
12:17:38|2269.05
12:17:40|2269.04
12:17:40|2269.01
12:17:41|2268.91
12:17:43|2268.95
12:17:43|2268.95
12:17:44|2268.95
12:17:46|2268.85
12:17:46|2268.85
12:17:48|2268.85
12:17:48|2268.74
12:17:49|2268.74
12:17:50|2268.5
12:17:51|2268.5
12:17:53|2268.5
12:17:54|2268.59
12:17:54|2268.59
12:17:55|2267.51
12:17:56|2267.8
12:17:57|2268.01
12:17:58|2268.17
12:17:59|2268.
12:18:01|2268.
12:18:01|2267.89
12:18:03|2267.89
12:18:03|2267.93
12:18:04|2268.03
12:18:05|2267.95
12:18:07|2267.93
12:18:07|2268.08
12:18:08|2268.08
12:18:09|2268.08
12:18:10|2268.08
12:18:12|2268.14
12:18:12|2268.14
12:18:13|2268.14
12:18:14|2268.14
12:18:15|2268.14
12:18:16|2267.92
12:18:17|2267.65
12:18:19|2267.4
12:18:20|2267.18
12:18:21|2267.45
12:18:21|2267.5
12:18:22|2267.45
12:18:23|2267.44
12:18:24|2267.59
12:18:26|2267.59
12:18:26|2267.66
12:18:28|2267.31
12:18:29|2267.07
12:18:31|2267.07
12:18:31|2267.09
12:18:33|2267.56
12:18:34|2267.48
12:18:34|2267.44
12:18:35|2267.55
12:18:37|2267.57
12:18:38|2267.58
12:18:38|2267.54
12:18:39|2267.53
12:18:41|2267.37
12:18:42|2267.33
12:18:44|2267.85
12:18:45|2267.83
12:18:46|2267.83
12:18:47|2268.08
12:18:47|2268.08
12:18:49|2267.89
12:18:50|2267.78
12:18:51|2267.78
12:18:52|2267.78
12:18:52|2267.78
12:18:54|2267.83
12:18:54|2268.12
12:18:56|2267.97
12:18:57|2267.93
12:18:58|2267.93
12:18:58|2267.93
12:19:00|2267.79
12:19:01|2267.8
12:19:01|2267.89
12:19:02|2267.89
12:19:04|2267.9
12:19:04|2267.9
12:19:05|2267.9
12:19:07|2267.96
12:19:08|2267.96
12:19:08|2267.96
12:19:10|2267.99
12:19:11|2268.2
12:19:12|2267.79
12:19:13|2267.65
12:19:14|2267.76
12:19:14|2267.8
12:19:16|2267.71
12:19:16|2267.71
12:19:18|2267.58
12:19:19|2267.79
12:19:20|2267.79
12:19:21|2267.79
12:19:22|2267.79
12:19:22|2267.85
12:19:24|2267.75
12:19:25|2267.57
12:19:26|2267.57
12:19:27|2267.57
12:19:28|2267.57
12:19:30|2267.57
12:19:32|2267.89
12:19:32|2267.87
12:19:33|2267.87
12:19:35|2267.87
12:19:36|2268.08
12:19:37|2268.08
12:19:37|2267.88
12:19:39|2267.88
12:19:40|2268.02
12:19:41|2268.02
12:19:42|2268.02
12:19:43|2267.72
12:19:45|2267.72
12:19:45|2267.72
12:19:46|2267.89
12:19:47|2267.89
12:19:48|2267.89
12:19:49|2267.92
12:19:51|2267.78
12:19:51|2267.78
12:19:53|2267.78
12:19:53|2267.78
12:19:54|2267.78
12:19:55|2267.83
12:19:56|2267.83
12:19:57|2267.83
12:19:59|2267.83
12:19:59|2267.83
12:20:01|2267.77
12:20:01|2268.23
12:20:03|2268.06
12:20:03|2268.02
12:20:05|2268.02
12:20:05|2268.14
12:20:06|2267.9
12:20:07|2267.9
12:20:08|2267.9
12:20:09|2267.9
12:20:17|2268.69
12:20:17|2268.65
12:20:19|2268.68
12:20:19|2268.68
12:20:20|2268.68
12:20:22|2268.68
12:20:22|2268.68
12:20:23|2268.68
12:20:24|2268.78
12:20:25|2268.71
12:20:26|2268.71
12:20:27|2268.67
12:20:28|2268.62
12:20:30|2268.52
12:20:31|2268.52
12:20:32|2268.52
12:20:34|2268.34
12:20:35|2268.25
12:20:36|2268.48
12:20:37|2268.58
12:20:38|2268.59
12:20:39|2268.54
12:20:40|2268.57
12:20:41|2268.55
12:20:42|2268.54
12:20:43|2268.65
12:20:45|2268.4
12:20:45|2268.4
12:20:47|2268.4
12:20:48|2268.49
12:20:48|2268.81
12:20:49|2268.82
12:20:50|2268.61
12:20:51|2268.57
12:20:52|2268.51
12:20:53|2268.36
12:20:55|2268.12
12:20:56|2268.34
12:20:56|2268.47
12:20:58|2268.46
12:20:59|2268.47
12:20:59|2268.46
12:21:01|2268.31
12:21:01|2268.22
12:21:02|2268.22
12:21:03|2268.3
12:21:05|2268.3
12:21:06|2268.42
12:21:07|2268.42
12:21:09|2268.24
12:21:09|2268.24
12:21:10|2268.24
12:21:11|2268.24
12:21:13|2268.24
12:21:13|2268.24
12:21:14|2268.08
12:21:15|2268.29
12:21:17|2268.29
12:21:17|2268.29
12:21:19|2268.29
12:21:19|2268.29
12:21:21|2268.22
12:21:22|2268.25
12:21:23|2268.36
12:21:24|2268.36
12:21:25|2268.45
12:21:26|2268.45
12:21:27|2268.35
12:21:28|2268.47
12:21:29|2268.47
12:21:30|2268.54
12:21:32|2268.54
12:21:33|2268.37
12:21:34|2268.58
12:21:35|2268.67
12:21:36|2268.68
12:21:37|2268.69
12:21:39|2268.87
12:21:40|2268.72
12:21:40|2268.87
12:21:41|2268.87
12:21:43|2268.87
12:21:43|2268.92
12:21:45|2268.9
12:21:46|2268.9
12:21:47|2269.29
12:21:47|2269.29
12:21:48|2269.29
12:21:50|2269.29
12:21:51|2269.09
12:21:52|2269.09
12:21:53|2269.11
12:21:54|2269.13
12:21:55|2269.13
12:21:56|2269.13
12:21:57|2269.13
12:21:58|2268.95
12:21:59|2268.91
12:22:00|2268.89
12:22:01|2268.87
12:22:02|2268.83
12:22:03|2268.81
12:22:04|2268.81
12:22:05|2268.81
12:22:06|2268.64
12:22:07|2268.64
12:22:08|2268.64
12:22:09|2268.64
12:22:10|2268.64
12:22:11|2268.43
12:22:12|2268.43
12:22:13|2268.43
12:22:14|2268.25
12:22:15|2268.25
12:22:17|2268.25
12:22:17|2268.25
12:22:19|2268.25
12:22:19|2268.25
12:22:20|2268.25
12:22:21|2268.25
12:22:22|2268.15
12:22:23|2267.93
12:22:24|2267.84
12:22:25|2267.84
12:22:26|2267.84
12:22:27|2267.84
12:22:28|2267.97
12:22:29|2267.95
12:22:30|2267.81
12:22:32|2267.99
12:22:33|2268.
12:22:34|2268.09
12:22:36|2268.09
12:22:36|2268.09
12:22:38|2268.09
12:22:38|2267.7
12:22:39|2267.54
12:22:40|2267.54
12:22:42|2267.52
12:22:42|2267.42
12:22:43|2267.42
12:22:45|2267.42
12:22:45|2267.42
12:22:47|2267.42
12:22:48|2267.42
12:22:48|2267.42
12:22:49|2267.42
12:22:50|2267.42
12:22:51|2267.42
12:22:52|2267.27
12:22:54|2267.1
12:22:55|2267.27
12:22:55|2267.27
12:22:56|2267.32
12:22:58|2267.32
12:22:58|2267.32
12:23:00|2267.31
12:23:01|2267.31
12:23:01|2267.89
12:23:02|2267.5
12:23:04|2267.24
12:23:04|2267.14
12:23:05|2267.14
12:23:07|2267.1
12:23:07|2267.63
12:23:09|2267.54
12:23:10|2267.54
12:23:11|2267.54
12:23:12|2267.75
12:23:13|2267.59
12:23:15|2267.53
12:23:15|2267.53
12:23:16|2267.53
12:23:17|2267.53
12:23:19|2267.53
12:23:20|2267.53
12:23:20|2267.53
12:23:21|2267.53
12:23:23|2267.37
12:23:23|2267.09
12:23:25|2267.02
12:23:26|2267.05
12:23:27|2267.16
12:23:27|2267.16
12:23:28|2267.16
12:23:30|2267.16
12:23:31|2267.08
12:23:32|2267.08
12:23:33|2267.08
12:23:35|2267.08
12:23:36|2267.09
12:23:36|2266.86
12:23:37|2266.86
12:23:38|2267.16
12:23:40|2267.05
12:23:41|2267.05
12:23:42|2267.23
12:23:44|2267.23
12:23:45|2267.15
12:23:46|2267.15
12:23:46|2266.82
12:23:49|2266.82
12:23:49|2266.78
12:23:51|2266.78
12:23:52|2266.78
12:23:52|2266.78
12:23:53|2266.96
12:23:55|2267.09
12:23:56|2266.92
12:23:57|2267.4
12:23:58|2267.22
12:23:59|2267.22
12:23:59|2267.22
12:24:01|2267.22
12:24:02|2267.22
12:24:03|2267.22
12:24:04|2267.18
12:24:04|2267.18
12:24:06|2267.18
12:24:06|2267.2
12:24:08|2267.2
12:24:09|2267.2
12:24:10|2267.2
12:24:11|2267.38
12:24:12|2267.38
12:24:13|2267.38
12:24:13|2267.31
12:24:14|2267.33
12:24:16|2267.33
12:24:16|2267.33
12:24:17|2267.33
12:24:19|2267.52
12:24:20|2267.52
12:24:21|2267.52
12:24:22|2267.52
12:24:23|2267.52
12:24:24|2267.25
12:24:25|2267.25
12:24:26|2267.25
12:24:27|2267.32
12:24:28|2267.32
12:24:29|2267.23
12:24:30|2267.23
12:24:31|2267.23
12:24:32|2267.55
12:24:33|2267.43
12:24:35|2267.6
12:24:36|2267.58
12:24:37|2267.58
12:24:38|2267.58
12:24:39|2267.68
12:24:40|2267.67
12:24:41|2267.78
12:24:42|2267.78
12:24:43|2267.78
12:24:44|2267.78
12:24:46|2267.78
12:24:46|2267.78
12:24:48|2267.78
12:24:49|2267.78
12:24:50|2267.78
12:24:51|2267.5
12:24:51|2267.39
12:24:52|2267.39
12:24:54|2267.29
12:24:55|2267.29
12:24:56|2267.29
12:24:57|2267.29
12:24:58|2267.29
12:24:59|2267.55
12:25:00|2267.55
12:25:01|2267.56
12:25:03|2267.67
12:25:03|2267.67
12:25:04|2267.77
12:25:06|2267.77
12:25:07|2267.85
12:25:07|2267.93
12:25:08|2267.93
12:25:11|2267.93
12:25:11|2267.74
12:25:12|2267.51
12:25:13|2267.32
12:25:14|2267.32
12:25:15|2267.32
12:25:17|2267.32
12:25:17|2267.4
12:25:18|2267.2
12:25:19|2267.2
12:25:20|2267.46
12:25:21|2267.46
12:25:22|2267.62
12:25:23|2267.62
12:25:24|2267.62
12:25:25|2267.62
12:25:26|2267.73
12:25:27|2267.73
12:25:28|2267.73
12:25:29|2267.55
12:25:30|2267.55
12:25:31|2267.55
12:25:32|2267.41
12:25:34|2267.41
12:25:34|2267.41
12:25:35|2267.41
12:25:37|2267.28
12:25:39|2267.14
12:25:40|2267.14
12:25:41|2267.14
12:25:42|2267.14
12:25:43|2266.87
12:25:43|2266.87
12:25:45|2266.87
12:25:45|2266.87
12:25:47|2266.87
12:25:48|2266.87
12:25:49|2266.87
12:25:50|2266.81
12:25:50|2266.81
12:25:52|2266.91
12:25:53|2266.91
12:25:53|2266.72
12:25:55|2266.72
12:25:56|2266.72
12:25:57|2266.72
12:25:58|2266.72
12:25:59|2266.72
12:26:00|2266.82
12:26:01|2266.61
12:26:02|2266.61
12:26:03|2266.93
12:26:03|2266.93
12:26:04|2267.07
12:26:05|2267.07
12:26:07|2267.04
12:26:08|2267.04
12:26:09|2267.04
12:26:10|2267.04
12:26:11|2267.04
12:26:12|2267.04
12:26:13|2267.04
12:26:14|2267.04
12:26:15|2267.04
12:26:16|2267.04
12:26:17|2267.04
12:26:19|2267.24
12:26:19|2267.08
12:26:20|2267.35
12:26:21|2267.31
12:26:23|2267.31
12:26:23|2267.31
12:26:25|2267.31
12:26:25|2267.41
12:26:27|2267.46
12:26:27|2267.46
12:26:28|2267.65
12:26:30|2267.52
12:26:30|2267.52
12:26:32|2267.52
12:26:32|2267.52
12:26:33|2267.52
12:26:35|2267.52
12:26:36|2267.22
12:26:37|2267.07
12:26:38|2267.07
12:26:40|2267.07
12:26:40|2267.07
12:26:42|2266.99
12:26:43|2267.19
12:26:44|2267.2
12:26:46|2267.2
12:26:46|2267.2
12:26:48|2266.9
12:26:48|2266.9
12:26:50|2266.85
12:26:50|2266.68
12:26:51|2266.47
12:26:53|2266.47
12:26:53|2266.69
12:26:55|2266.69
12:26:55|2266.69
12:26:56|2266.69
12:26:58|2266.74
12:26:58|2266.81
12:26:59|2266.81
12:27:00|2266.86
12:27:02|2266.86
12:27:02|2267.02
12:27:03|2266.83
12:27:05|2266.83
12:27:07|2266.83
12:27:08|2266.94
12:27:09|2266.84
12:27:10|2267.04
12:27:11|2267.09
12:27:12|2267.08
12:27:13|2267.16
12:27:15|2267.16
12:27:15|2267.16
12:27:16|2267.26
12:27:17|2267.26
12:27:18|2267.26
12:27:19|2267.26
12:27:21|2267.26
12:27:21|2267.26
12:27:22|2267.09
12:27:23|2266.83
12:27:24|2266.87
12:27:25|2266.74
12:27:26|2266.74
12:27:28|2266.74
12:27:29|2266.98
12:27:30|2267.02
12:27:31|2266.87
12:27:32|2267.13
12:27:32|2267.13
12:27:34|2267.13
12:27:35|2267.13
12:27:35|2267.13
12:27:38|2267.13
12:27:39|2267.13
12:27:40|2267.13
12:27:41|2267.13
12:27:42|2267.13
12:27:43|2267.13
12:27:45|2267.2
12:27:45|2267.5
12:27:46|2267.5
12:27:47|2267.5
12:27:48|2267.14
12:27:50|2267.14
12:27:50|2267.14
12:27:52|2267.14
12:27:53|2267.14
12:27:54|2267.14
12:27:55|2267.14
12:27:56|2267.22
12:27:57|2267.22
12:27:58|2267.18
12:27:59|2267.29
12:28:00|2267.29
12:28:01|2267.39
12:28:02|2267.49
12:28:03|2267.49
12:28:04|2267.49
12:28:05|2267.49
12:28:06|2267.43
12:28:07|2267.43
12:28:08|2267.29
12:28:09|2267.23
12:28:10|2267.23
12:28:11|2267.37
12:28:12|2267.37
12:28:13|2267.34
12:28:14|2267.34
12:28:16|2267.34
12:28:17|2267.34
12:28:18|2267.2
12:28:18|2267.2
12:28:20|2267.2
12:28:21|2267.1
12:28:22|2267.1
12:28:23|2267.28
12:28:24|2267.3
12:28:25|2267.3
12:28:26|2267.28
12:28:27|2267.2
12:28:28|2267.23
12:28:29|2267.24
12:28:30|2267.18
12:28:31|2267.29
12:28:32|2267.35
12:28:33|2267.25
12:28:35|2267.35
12:28:35|2267.39
12:28:36|2267.39
12:28:38|2267.39
12:28:40|2267.39
12:28:41|2267.14
12:28:42|2267.14
12:28:43|2267.26
12:28:45|2267.26
12:28:45|2267.26
12:28:46|2267.26
12:28:48|2267.26
12:28:49|2267.26
12:28:50|2267.26
12:28:50|2267.26
12:28:51|2267.26
12:28:52|2267.4
12:28:53|2267.31
12:28:55|2267.32
12:28:56|2267.21
12:28:56|2267.21
12:28:57|2267.21
12:28:58|2267.21
12:28:59|2267.72
12:29:00|2267.59
12:29:01|2267.7
12:29:02|2267.7
12:29:03|2267.7
12:29:04|2267.62
12:29:05|2267.62
12:29:07|2267.62
12:29:08|2267.62
12:29:09|2267.62
12:29:10|2267.62
12:29:10|2267.62
12:29:12|2267.62
12:29:12|2267.62
12:29:14|2267.62
12:29:15|2267.62
12:29:16|2267.62
12:29:17|2267.47
12:29:18|2267.47
12:29:19|2267.47
12:29:20|2267.47
12:29:21|2267.56
12:29:22|2267.56
12:29:23|2267.56
12:29:24|2267.62
12:29:25|2267.62
12:29:26|2267.46
12:29:27|2267.49
12:29:28|2267.49
12:29:29|2267.49
12:29:30|2267.49
12:29:31|2267.49
12:29:32|2267.49
12:29:33|2267.49
12:29:35|2267.49
12:29:35|2267.49
12:29:37|2267.49
12:29:37|2267.49
12:29:39|2267.49
12:29:40|2267.58
12:29:41|2267.58
12:29:42|2267.58
12:29:43|2267.58
12:29:44|2267.58
12:29:45|2267.58
12:29:46|2267.58
12:29:47|2267.58
12:29:48|2267.58
12:29:49|2267.58
12:29:50|2267.58
12:29:51|2267.58
12:29:52|2267.58
12:29:53|2267.75
12:29:54|2267.75
12:29:55|2267.45
12:29:56|2267.45
12:29:57|2267.45
12:29:58|2267.45
12:29:59|2267.45
12:30:00|2267.72
12:30:02|2267.62
12:30:02|2267.59
12:30:04|2267.8
12:30:05|2267.71
12:30:05|2267.79
12:30:06|2267.88
12:30:07|2267.84
12:30:08|2267.84
12:30:10|2267.84
12:30:10|2267.76
12:30:12|2267.76
12:30:13|2267.76
12:30:13|2267.9
12:30:15|2267.9
12:30:15|2267.62
12:30:16|2267.62
12:30:18|2267.62
12:30:18|2267.8
12:30:20|2267.8
12:30:21|2267.8
12:30:21|2267.8
12:30:22|2267.7
12:30:23|2267.7
12:30:25|2267.7
12:30:26|2267.7
12:30:27|2267.7
12:30:27|2267.8
12:30:29|2267.8
12:30:30|2267.8
12:30:31|2267.98
12:30:32|2267.98
12:30:33|2268.06
12:30:33|2268.05
12:30:35|2268.05
12:30:36|2268.05
12:30:37|2268.05
12:30:39|2268.08
12:30:39|2267.94
12:30:41|2267.94
12:30:43|2267.94
12:30:43|2268.04
12:30:44|2267.91
12:30:46|2268.09
12:30:46|2268.09
12:30:47|2268.1
12:30:49|2267.98
12:30:49|2267.98
12:30:51|2267.98
12:30:52|2267.98
12:30:52|2267.98
12:30:53|2267.98
12:30:55|2267.98
12:30:55|2268.51
12:30:56|2268.35
12:30:58|2268.38
12:30:59|2268.38
12:31:00|2268.33
12:31:00|2268.53
12:31:01|2268.31
12:31:02|2268.3
12:31:03|2268.3
12:31:04|2268.3
12:31:05|2268.3
12:31:06|2268.3
12:31:07|2268.3
12:31:08|2268.26
12:31:10|2268.21
12:31:10|2268.21
12:31:11|2268.28
12:31:12|2268.21
12:31:13|2268.21
12:31:14|2268.21
12:31:15|2268.21
12:31:16|2268.21
12:31:17|2268.21
12:31:18|2268.44
12:31:20|2268.27
12:31:21|2268.27
12:31:22|2268.27
12:31:23|2268.49
12:31:24|2268.49
12:31:25|2268.49
12:31:25|2268.49
12:31:26|2268.24
12:31:28|2268.24
12:31:29|2268.24
12:31:30|2268.24
12:31:31|2268.24
12:31:32|2268.24
12:31:32|2268.26
12:31:34|2267.94
12:31:35|2268.15
12:31:36|2268.15
12:31:37|2268.15
12:31:38|2268.15
12:31:39|2268.15
12:31:40|2268.15
12:31:42|2268.15
12:31:43|2268.15
12:31:44|2268.21
12:31:45|2268.21
12:31:46|2268.28
12:31:47|2268.28
12:31:48|2268.28
12:31:49|2268.15
12:31:50|2268.15
12:31:52|2267.87
12:31:53|2267.87
12:31:54|2267.87
12:31:54|2267.87
12:31:56|2267.87
12:31:57|2267.87
12:31:57|2268.15
12:31:59|2268.15
12:32:00|2268.
12:32:01|2268.01
12:32:01|2268.01
12:32:03|2268.01
12:32:04|2268.01
12:32:05|2268.03
12:32:06|2268.
12:32:07|2268.
12:32:08|2268.
12:32:09|2268.
12:32:10|2267.87
12:32:11|2267.77
12:32:12|2267.52
12:32:13|2267.52
12:32:14|2267.56
12:32:15|2267.56
12:32:16|2267.56
12:32:17|2267.56
12:32:18|2267.56
12:32:19|2267.56
12:32:20|2267.54
12:32:21|2267.54
12:32:22|2267.54
12:32:23|2267.37
12:32:24|2267.26
12:32:25|2267.1
12:32:26|2267.1
12:32:27|2267.24
12:32:29|2267.24
12:32:29|2267.24
12:32:30|2267.24
12:32:31|2267.51
12:32:33|2267.93
12:32:33|2267.89
12:32:34|2267.89
12:32:35|2267.89
12:32:36|2267.89
12:32:37|2267.88
12:32:38|2267.74
12:32:39|2267.53
12:32:41|2267.53
12:32:42|2267.63
12:32:44|2267.63
12:32:45|2267.63
12:32:47|2267.63
12:32:48|2267.63
12:32:49|2267.63
12:32:50|2267.74
12:32:51|2267.77
12:32:52|2267.77
12:32:53|2267.69
12:32:54|2267.82
12:32:56|2267.91
12:32:57|2267.91
12:32:58|2267.91
12:32:59|2268.09
12:33:00|2268.09
12:33:00|2268.02
12:33:01|2268.02
12:33:02|2268.12
12:33:03|2268.24
12:33:05|2268.24
12:33:06|2268.31
12:33:07|2268.31
12:33:08|2268.31
12:33:09|2268.31
12:33:10|2268.31
12:33:11|2268.31
12:33:12|2268.33
12:33:13|2268.33
12:33:14|2268.33
12:33:15|2268.33
12:33:16|2268.39
12:33:17|2268.39
12:33:18|2268.39
12:33:19|2268.14
12:33:20|2268.14
12:33:21|2268.38
12:33:22|2268.38
12:33:23|2268.43
12:33:24|2268.43
12:33:25|2268.43
12:33:26|2268.43
12:33:27|2268.36
12:33:28|2268.36
12:33:29|2268.36
12:33:30|2268.36
12:33:31|2268.36
12:33:32|2268.27
12:33:33|2268.22
12:33:34|2268.36
12:33:35|2268.27
12:33:36|2268.27
12:33:37|2268.27
12:33:38|2268.07
12:33:39|2267.74
12:33:40|2267.77
12:33:41|2267.79
12:33:42|2267.82
12:33:44|2267.88
12:33:45|2268.12
12:33:47|2268.12
12:33:47|2268.03
12:33:48|2268.19
12:33:49|2268.19
12:33:50|2268.09
12:33:52|2268.09
12:33:53|2268.09
12:33:54|2268.28
12:33:55|2268.27
12:33:56|2268.37
12:33:56|2268.37
12:33:57|2268.37
12:33:59|2268.37
12:34:00|2268.37
12:34:01|2268.27
12:34:02|2268.4
12:34:03|2268.4
12:34:04|2268.33
12:34:05|2268.33
12:34:06|2268.04
12:34:07|2268.04
12:34:08|2268.04
12:34:09|2268.01
12:34:10|2268.01
12:34:11|2268.01
12:34:12|2267.94
12:34:13|2267.94
12:34:14|2267.9
12:34:15|2267.96
12:34:16|2267.96
12:34:17|2267.96
12:34:19|2267.74
12:34:19|2267.73
12:34:21|2267.73
12:34:21|2267.73
12:34:22|2267.65
12:34:24|2267.65
12:34:25|2267.65
12:34:26|2267.59
12:34:27|2267.7
12:34:28|2267.7
12:34:28|2267.3
12:34:30|2267.3
12:34:31|2267.22
12:34:32|2267.22
12:34:33|2267.22
12:34:34|2267.22
12:34:35|2267.22
12:34:35|2267.22
12:34:37|2267.22
12:34:37|2267.22
12:34:39|2267.43
12:34:40|2267.43
12:34:41|2267.32
12:34:41|2267.32
12:34:42|2267.32
12:34:45|2267.32
12:34:46|2267.54
12:34:48|2267.5
12:34:48|2267.6
12:34:49|2267.6
12:34:51|2267.6
12:34:52|2267.6
12:34:53|2267.74
12:34:54|2267.64
12:34:54|2267.7
12:34:56|2267.7
12:34:57|2267.7
12:34:57|2267.7
12:34:59|2267.7
12:35:00|2267.7
12:35:00|2267.71
12:35:02|2267.8
12:35:04|2267.9
12:35:05|2267.9
12:35:06|2267.9
12:35:07|2267.97
12:35:08|2268.01
12:35:08|2267.74
12:35:10|2267.74
12:35:10|2267.74
12:35:11|2267.74
12:35:12|2268.19
12:35:14|2268.13
12:35:15|2268.13
12:35:15|2268.13
12:35:16|2268.22
12:35:17|2268.29
12:35:18|2268.29
12:35:19|2268.21
12:35:21|2267.95
12:35:21|2267.95
12:35:22|2268.25
12:35:23|2268.25
12:35:24|2268.25
12:35:25|2268.25
12:35:26|2268.05
12:35:27|2268.05
12:35:28|2268.18
12:35:30|2268.18
12:35:30|2267.81
12:35:32|2267.91
12:35:32|2267.9
12:35:34|2267.9
12:35:34|2267.96
12:35:35|2267.96
12:35:36|2268.
12:35:37|2268.
12:35:39|2267.96
12:35:39|2268.
12:35:40|2267.92
12:35:41|2267.92
12:35:43|2267.92
12:35:44|2267.88
12:35:44|2267.65
12:35:47|2267.67
12:35:48|2267.67
12:35:49|2267.59
12:35:50|2267.64
12:35:51|2267.64
12:35:52|2267.57
12:35:53|2267.58
12:35:55|2267.58
12:35:55|2267.58
12:35:56|2267.58
12:35:58|2267.58
12:35:59|2267.58
12:35:59|2267.66
12:36:01|2267.74
12:36:01|2267.74
12:36:02|2267.74
12:36:04|2267.79
12:36:04|2267.79
12:36:06|2267.79
12:36:06|2267.79
12:36:08|2267.79
12:36:08|2267.7
12:36:10|2267.7
12:36:10|2267.7
12:36:12|2267.7
12:36:13|2267.7
12:36:13|2267.7
12:36:15|2267.7
12:36:16|2267.61
12:36:17|2267.61
12:36:18|2267.61
12:36:19|2267.61
12:36:20|2267.39
12:36:20|2267.39
12:36:22|2267.39
12:36:23|2267.62
12:36:24|2267.62
12:36:25|2267.41
12:36:26|2267.41
12:36:26|2267.41
12:36:27|2267.41
12:36:28|2267.41
12:36:29|2267.41
12:36:31|2267.41
12:36:32|2267.61
12:36:33|2267.47
12:36:34|2267.47
12:36:35|2267.47
12:36:36|2267.43
12:36:37|2267.43
12:36:38|2267.43
12:36:39|2267.43
12:36:40|2267.43
12:36:41|2267.43
12:36:42|2267.43
12:36:43|2267.28
12:36:44|2267.28
12:36:45|2267.1
12:36:47|2267.47
12:36:48|2267.23
12:36:49|2267.23
12:36:50|2267.23
12:36:51|2267.23
12:36:52|2267.52
12:36:53|2267.26
12:36:54|2267.26
12:36:56|2267.82
12:36:57|2267.94
12:36:58|2267.95
12:36:58|2267.84
12:36:59|2267.85
12:37:00|2267.81
12:37:02|2267.97
12:37:03|2267.82
12:37:03|2267.82
12:37:04|2267.82
12:37:05|2267.96
12:37:06|2268.
12:37:08|2268.
12:37:08|2268.
12:37:09|2268.
12:37:10|2268.14
12:37:12|2268.16
12:37:12|2268.02
12:37:14|2268.02
12:37:14|2268.07
12:37:15|2268.29
12:37:16|2268.43
12:37:18|2268.46
12:37:18|2268.33
12:37:19|2268.39
12:37:21|2268.56
12:37:21|2268.33
12:37:23|2268.23
12:37:23|2268.23
12:37:24|2268.34
12:37:25|2268.34
12:37:26|2268.36
12:37:28|2268.36
12:37:28|2268.4
12:37:30|2268.38
12:37:31|2268.39
12:37:32|2268.27
12:37:33|2268.26
12:37:34|2268.26
12:37:36|2268.03
12:37:36|2267.89
12:37:37|2267.89
12:37:38|2267.89
12:37:39|2267.89
12:37:41|2267.89
12:37:41|2267.55
12:37:42|2267.43
12:37:43|2267.43
12:37:44|2267.43
12:37:45|2267.4
12:37:47|2267.4
12:37:49|2267.32
12:37:50|2267.48
12:37:51|2267.39
12:37:51|2267.41
12:37:53|2267.3
12:37:54|2267.36
12:37:55|2267.32
12:37:55|2267.3
12:37:56|2267.29
12:37:58|2267.12
12:37:58|2267.12
12:38:00|2267.11
12:38:01|2267.11
12:38:02|2266.9
12:38:03|2266.97
12:38:04|2267.21
12:38:05|2267.05
12:38:05|2267.05
12:38:07|2267.02
12:38:08|2267.24
12:38:08|2267.06
12:38:10|2267.18
12:38:11|2267.52
12:38:12|2267.44
12:38:13|2267.51
12:38:14|2267.17
12:38:15|2267.06
12:38:16|2267.06
12:38:17|2267.
12:38:18|2267.
12:38:18|2267.
12:38:20|2267.
12:38:21|2267.
12:38:22|2267.
12:38:23|2267.
12:38:24|2267.
12:38:25|2267.
12:38:26|2267.05
12:38:27|2267.03
12:38:28|2266.88
12:38:30|2266.88
12:38:31|2266.8
12:38:32|2266.77
12:38:32|2266.81
12:38:34|2266.81
12:38:35|2266.81
12:38:36|2266.81
12:38:37|2266.81
12:38:38|2266.81
12:38:39|2266.81
12:38:40|2266.81
12:38:41|2266.81
12:38:42|2266.81
12:38:43|2266.81
12:38:44|2266.81
12:38:45|2266.97
12:38:46|2266.95
12:38:47|2266.84
12:38:48|2266.84
12:38:50|2266.86
12:38:51|2266.86
12:38:52|2266.86
12:38:53|2266.86
12:38:54|2266.7
12:38:55|2266.7
12:38:56|2266.7
12:38:58|2266.7
12:38:58|2266.7
12:38:59|2266.7
12:39:00|2266.94
12:39:01|2267.03
12:39:03|2266.85
12:39:04|2266.75
12:39:05|2266.75
12:39:06|2266.54
12:39:07|2266.54
12:39:07|2266.54
12:39:09|2266.54
12:39:10|2266.5
12:39:11|2266.6
12:39:12|2266.6
12:39:13|2266.61
12:39:13|2266.53
12:39:14|2266.52
12:39:16|2266.52
12:39:16|2266.52
12:39:18|2266.37
12:39:18|2266.66
12:39:20|2266.66
12:39:21|2266.75
12:39:22|2266.66
12:39:23|2266.65
12:39:24|2266.96
12:39:25|2266.88
12:39:26|2266.96
12:39:27|2267.15
12:39:28|2267.26
12:39:29|2267.15
12:39:30|2267.12
12:39:31|2267.04
12:39:32|2267.04
12:39:33|2267.04
12:39:34|2267.04
12:39:35|2267.02
12:39:36|2267.02
12:39:37|2267.02
12:39:38|2267.02
12:39:39|2266.99
12:39:40|2266.92
12:39:41|2266.97
12:39:42|2266.73
12:39:43|2266.73
12:39:44|2266.73
12:39:45|2266.73
12:39:46|2266.7
12:39:47|2266.7
12:39:48|2266.7
12:39:49|2266.67
12:39:51|2266.67
12:39:52|2266.67
12:39:53|2266.61
12:39:54|2266.61
12:39:55|2266.61
12:39:56|2266.53
12:39:57|2266.54
12:39:58|2266.51
12:39:59|2266.51
12:40:00|2266.51
12:40:01|2266.51
12:40:02|2266.53
12:40:04|2266.7
12:40:04|2266.51
12:40:06|2266.74
12:40:06|2266.74
12:40:08|2266.74
12:40:09|2266.74
12:40:09|2266.74
12:40:10|2266.51
12:40:12|2266.51
12:40:12|2266.51
12:40:13|2266.51
12:40:15|2266.51
12:40:15|2266.51
12:40:17|2266.36
12:40:17|2266.36
12:40:18|2266.25
12:40:19|2266.25
12:40:20|2266.25
12:40:21|2266.25
12:40:22|2266.25
12:40:24|2266.25
12:40:24|2266.25
12:40:25|2266.25
12:40:26|2266.25
12:40:28|2266.42
12:40:28|2266.42
12:40:29|2266.42
12:40:31|2266.42
12:40:31|2266.42
12:40:33|2266.42
12:40:34|2266.42
12:40:34|2266.42
12:40:36|2266.42
12:40:37|2266.19
12:40:37|2266.19
12:40:39|2266.19
12:40:40|2266.19
12:40:40|2266.
12:40:42|2266.
12:40:43|2266.
12:40:44|2266.
12:40:45|2266.
12:40:45|2266.
12:40:46|2266.
12:40:47|2266.
12:40:49|2266.
12:40:51|2266.
12:40:51|2266.
12:40:53|2266.
12:40:54|2266.16
12:40:55|2266.43
12:40:57|2266.61
12:40:58|2266.29
12:40:59|2266.21
12:40:59|2266.21
12:41:01|2266.05
12:41:02|2266.05
12:41:03|2266.19
12:41:04|2266.24
12:41:05|2266.24
12:41:05|2266.2
12:41:07|2266.3
12:41:08|2266.36
12:41:09|2266.31
12:41:11|2266.28
12:41:12|2266.31
12:41:12|2266.32
12:41:14|2266.28
12:41:15|2266.23
12:41:16|2266.23
12:41:16|2266.17
12:41:17|2266.17
12:41:18|2266.17
12:41:19|2266.17
12:41:21|2266.17
12:41:22|2266.17
12:41:22|2266.17
12:41:23|2266.16
12:41:25|2266.26
12:41:25|2266.29
12:41:26|2266.51
12:41:27|2266.41
12:41:28|2266.48
12:41:29|2266.61
12:41:30|2266.5
12:41:31|2266.49
12:41:32|2266.54
12:41:33|2266.54
12:41:34|2266.6
12:41:35|2266.65
12:41:36|2266.6
12:41:38|2266.6
12:41:39|2266.5
12:41:39|2266.5
12:41:40|2266.52
12:41:41|2266.52
12:41:42|2266.52
12:41:43|2266.52
12:41:44|2266.52
12:41:45|2266.52
12:41:47|2266.46
12:41:48|2266.54
12:41:49|2266.54
12:41:50|2266.37
12:41:52|2266.24
12:41:54|2266.22
12:41:55|2266.12
12:41:56|2266.12
12:41:56|2266.12
12:41:58|2266.12
12:41:58|2266.12
12:41:59|2266.12
12:42:01|2266.12
12:42:02|2266.12
12:42:02|2266.12
12:42:03|2266.06
12:42:04|2266.01
12:42:05|2266.02
12:42:06|2266.01
12:42:08|2266.01
12:42:08|2266.01
12:42:10|2266.
12:42:10|2266.
12:42:12|2266.
12:42:13|2266.
12:42:13|2266.
12:42:14|2266.
12:42:16|2266.
12:42:17|2266.
12:42:17|2266.
12:42:18|2266.
12:42:20|2265.8
12:42:21|2265.77
12:42:21|2265.77
12:42:22|2265.77
12:42:24|2265.77
12:42:24|2265.77
12:42:26|2265.77
12:42:27|2266.08
12:42:28|2266.12
12:42:29|2266.
12:42:30|2266.
12:42:31|2266.
12:42:32|2266.
12:42:33|2266.08
12:42:34|2266.
12:42:35|2266.
12:42:37|2266.
12:42:37|2266.
12:42:39|2265.87
12:42:39|2265.82
12:42:41|2265.83
12:42:41|2265.83
12:42:43|2265.83
12:42:44|2265.91
12:42:44|2265.82
12:42:45|2265.83
12:42:47|2265.82
12:42:48|2265.78
12:42:49|2265.78
12:42:50|2265.9
12:42:51|2265.9
12:42:52|2265.9
12:42:53|2265.9
12:42:54|2265.9
12:42:55|2265.77
12:42:56|2265.77
12:42:57|2265.77
12:42:58|2265.77
12:42:59|2265.77
12:43:00|2265.78
12:43:01|2265.77
12:43:02|2265.77
12:43:04|2265.77
12:43:05|2265.77
12:43:06|2266.01
12:43:07|2266.07
12:43:07|2266.04
12:43:10|2266.
12:43:10|2265.97
12:43:11|2265.98
12:43:12|2266.23
12:43:13|2266.06
12:43:14|2266.07
12:43:16|2266.06
12:43:16|2266.06
12:43:17|2266.06
12:43:18|2266.06
12:43:20|2266.06
12:43:21|2265.92
12:43:22|2265.92
12:43:22|2265.78
12:43:23|2265.78
12:43:25|2265.77
12:43:26|2265.77
12:43:26|2265.77
12:43:28|2265.77
12:43:28|2265.77
12:43:30|2265.78
12:43:31|2265.77
12:43:32|2265.78
12:43:33|2265.78
12:43:34|2265.78
12:43:35|2265.78
12:43:36|2265.77
12:43:36|2265.77
12:43:38|2265.77
12:43:39|2265.77
12:43:40|2265.77
12:43:41|2265.77
12:43:41|2265.77
12:43:43|2265.77
12:43:44|2265.77
12:43:45|2265.77
12:43:46|2265.77
12:43:47|2265.77
12:43:48|2265.77
12:43:49|2265.77
12:43:50|2265.77
12:43:52|2266.04
12:43:53|2266.11
12:43:55|2266.04
12:43:56|2266.23
12:43:57|2266.23
12:43:58|2266.19
12:43:59|2266.19
12:44:01|2266.1
12:44:02|2266.18
12:44:03|2266.18
12:44:04|2266.18
12:44:04|2266.18
12:44:06|2266.18
12:44:07|2266.18
12:44:08|2266.18
12:44:09|2266.06
12:44:10|2266.21
12:44:10|2265.93
12:44:12|2265.89
12:44:13|2265.96
12:44:14|2265.94
12:44:15|2265.94
12:44:16|2265.89
12:44:17|2265.91
12:44:18|2265.82
12:44:19|2265.82
12:44:20|2265.77
12:44:21|2265.77
12:44:22|2265.77
12:44:23|2265.77
12:44:24|2265.77
12:44:26|2265.77
12:44:26|2265.77
12:44:28|2265.77
12:44:28|2265.77
12:44:29|2265.77
12:44:31|2265.77
12:44:31|2265.77
12:44:32|2265.77
12:44:34|2265.77
12:44:34|2265.77
12:44:36|2265.77
12:44:36|2265.77
12:44:37|2265.78
12:44:39|2265.77
12:44:40|2265.77
12:44:41|2265.77
12:44:41|2265.77
12:44:42|2265.78
12:44:44|2265.77
12:44:44|2265.77
12:44:45|2265.78
12:44:46|2265.77
12:44:47|2265.77
12:44:48|2265.77
12:44:49|2265.77
12:44:51|2265.77
12:44:51|2265.77
12:44:52|2265.77
12:44:53|2265.77
12:44:55|2265.77
12:44:55|2265.77
12:44:57|2265.77
12:44:58|2265.77
12:44:59|2265.77
12:45:00|2265.77
12:45:01|2265.85
12:45:03|2265.89
12:45:03|2265.95
12:45:05|2265.96
12:45:06|2265.98
12:45:06|2265.99
12:45:08|2266.36
12:45:08|2266.3
12:45:09|2266.29
12:45:10|2266.18
12:45:12|2266.18
12:45:13|2265.96
12:45:14|2265.92
12:45:15|2265.97
12:45:16|2265.97
12:45:17|2265.97
12:45:18|2265.84
12:45:18|2265.47
12:45:19|2265.43
12:45:21|2265.09
12:45:22|2265.05
12:45:22|2264.85
12:45:23|2264.62
12:45:24|2264.72
12:45:26|2264.79
12:45:27|2264.62
12:45:28|2264.63
12:45:29|2264.63
12:45:30|2264.63
12:45:31|2264.94
12:45:32|2264.9
12:45:32|2265.01
12:45:34|2264.89
12:45:35|2264.77
12:45:36|2264.77
12:45:37|2264.76
12:45:38|2264.76
12:45:39|2264.88
12:45:40|2264.91
12:45:41|2264.88
12:45:42|2264.88
12:45:43|2264.83
12:45:44|2264.76
12:45:45|2264.76
12:45:46|2264.76
12:45:47|2264.76
12:45:48|2264.75
12:45:49|2264.74
12:45:50|2264.74
12:45:51|2264.74
12:45:52|2264.74
12:45:53|2264.74
12:45:54|2264.74
12:45:56|2264.61
12:45:58|2264.61
12:45:58|2264.61
12:45:59|2264.61
12:46:00|2264.65
12:46:01|2265.02
12:46:03|2265.
12:46:03|2264.99
12:46:05|2264.89
12:46:05|2264.98
12:46:06|2265.38
12:46:07|2265.23
12:46:08|2265.16
12:46:10|2265.07
12:46:10|2265.07
12:46:12|2265.07
12:46:13|2265.09
12:46:14|2265.09
12:46:14|2265.07
12:46:16|2265.07
12:46:17|2265.07
12:46:19|2264.84
12:46:19|2264.84
12:46:20|2264.82
12:46:21|2265.02
12:46:22|2265.12
12:46:23|2264.89
12:46:24|2264.97
12:46:26|2265.12
12:46:26|2265.03
12:46:27|2264.99
12:46:28|2264.97
12:46:29|2265.
12:46:30|2265.04
12:46:31|2265.04
12:46:32|2265.04
12:46:33|2265.04
12:46:34|2265.04
12:46:35|2265.04
12:46:37|2265.03
12:46:37|2264.99
12:46:38|2264.99
12:46:39|2265.21
12:46:40|2264.99
12:46:42|2265.03
12:46:42|2265.01
12:46:43|2265.04
12:46:45|2265.03
12:46:45|2264.99
12:46:46|2265.27
12:46:47|2265.14
12:46:48|2265.15
12:46:49|2265.22
12:46:50|2265.51
12:46:51|2265.51
12:46:52|2265.49
12:46:53|2265.41
12:46:54|2265.45
12:46:56|2265.51
12:46:58|2265.51
12:46:58|2265.8
12:47:00|2265.66
12:47:00|2265.84
12:47:01|2265.63
12:47:02|2265.62
12:47:04|2265.75
12:47:05|2265.87
12:47:06|2265.75
12:47:06|2265.63
12:47:08|2265.61
12:47:09|2265.64
12:47:10|2265.62
12:47:10|2265.42
12:47:12|2265.39
12:47:13|2265.59
12:47:15|2265.59
12:47:15|2265.54
12:47:17|2265.56
12:47:17|2265.56
12:47:19|2265.42
12:47:20|2265.61
12:47:20|2265.55
12:47:21|2265.55
12:47:23|2265.55
12:47:24|2265.45
12:47:24|2265.45
12:47:25|2265.45
12:47:27|2265.45
12:47:28|2265.45
12:47:29|2265.45
12:47:30|2265.45
12:47:31|2265.59
12:47:32|2265.67
12:47:33|2265.57
12:47:33|2265.52
12:47:34|2265.83
12:47:37|2265.7
12:47:37|2265.98
12:47:38|2265.94
12:47:40|2266.07
12:47:40|2265.89
12:47:41|2265.86
12:47:42|2265.82
12:47:43|2265.82
12:47:44|2265.82
12:47:45|2265.82
12:47:46|2265.81
12:47:47|2265.65
12:47:48|2265.65
12:47:49|2265.65
12:47:51|2265.65
12:47:52|2265.65
12:47:52|2265.72
12:47:53|2265.68
12:47:54|2265.68
12:47:55|2265.6
12:47:57|2265.43
12:47:58|2265.5
12:47:59|2265.48
12:48:00|2265.52
12:48:01|2265.52
12:48:02|2265.5
12:48:04|2265.5
12:48:04|2265.46
12:48:05|2265.48
12:48:07|2265.45
12:48:08|2265.43
12:48:08|2265.82
12:48:10|2265.74
12:48:11|2265.7
12:48:11|2265.72
12:48:13|2265.69
12:48:13|2265.65
12:48:15|2265.64
12:48:16|2265.67
12:48:17|2265.68
12:48:18|2265.6
12:48:19|2265.5
12:48:20|2265.5
12:48:21|2265.5
12:48:22|2265.58
12:48:23|2265.54
12:48:24|2265.54
12:48:25|2265.54
12:48:26|2265.54
12:48:27|2265.54
12:48:28|2265.54
12:48:29|2265.5
12:48:30|2265.5
12:48:31|2265.5
12:48:32|2265.54
12:48:33|2265.54
12:48:34|2265.74
12:48:35|2265.54
12:48:36|2265.75
12:48:37|2265.7
12:48:38|2265.56
12:48:39|2265.8
12:48:40|2265.53
12:48:41|2265.66
12:48:43|2265.66
12:48:43|2265.66
12:48:44|2265.55
12:48:45|2265.35
12:48:47|2265.27
12:48:47|2265.31
12:48:48|2265.31
12:48:49|2265.31
12:48:50|2265.31
12:48:52|2265.24
12:48:52|2265.33
12:48:53|2265.25
12:48:55|2265.24
12:48:55|2265.51
12:48:57|2265.37
12:48:58|2265.3
12:49:00|2265.27
12:49:00|2265.24
12:49:01|2265.27
12:49:03|2265.3
12:49:04|2265.3
12:49:05|2265.3
12:49:06|2265.31
12:49:07|2265.31
12:49:08|2265.36
12:49:09|2265.3
12:49:10|2265.34
12:49:11|2265.34
12:49:12|2265.34
12:49:13|2265.34
12:49:14|2265.34
12:49:15|2265.34
12:49:16|2265.34
12:49:17|2265.34
12:49:18|2265.34
12:49:19|2265.34
12:49:20|2265.34
12:49:21|2265.34
12:49:22|2265.34
12:49:23|2265.45
12:49:24|2265.45
12:49:25|2265.39
12:49:26|2265.28
12:49:27|2265.41
12:49:28|2265.28
12:49:29|2265.61
12:49:31|2265.61
12:49:32|2265.61
12:49:32|2265.61
12:49:33|2265.44
12:49:34|2265.44
12:49:35|2265.44
12:49:36|2265.46
12:49:37|2265.47
12:49:39|2265.4
12:49:40|2265.42
12:49:40|2265.41
12:49:42|2265.4
12:49:43|2265.45
12:49:43|2265.43
12:49:44|2265.45
12:49:45|2265.42
12:49:46|2265.44
12:49:48|2265.43
12:49:49|2265.52
12:49:49|2265.34
12:49:51|2265.34
12:49:52|2265.33
12:49:53|2265.3
12:49:54|2265.3
12:49:55|2265.3
12:49:56|2265.3
12:49:57|2265.3
12:49:58|2265.33
12:49:59|2265.33
12:50:01|2265.56
12:50:02|2265.3
12:50:03|2265.26
12:50:04|2265.26
12:50:04|2265.32
12:50:05|2265.27
12:50:07|2265.18
12:50:07|2265.18
12:50:09|2265.18
12:50:09|2265.18
12:50:10|2265.18
12:50:11|2265.18
12:50:12|2265.18
12:50:13|2265.18
12:50:14|2265.01
12:50:16|2264.94
12:50:17|2264.94
12:50:18|2264.94
12:50:19|2264.98
12:50:20|2264.98
12:50:21|2264.99
12:50:22|2264.98
12:50:22|2264.9
12:50:24|2264.9
12:50:25|2264.9
12:50:26|2264.9
12:50:27|2264.9
12:50:28|2264.91
12:50:29|2264.87
12:50:30|2264.85
12:50:31|2264.85
12:50:32|2264.75
12:50:33|2264.81
12:50:34|2264.78
12:50:35|2264.73
12:50:36|2264.73
12:50:37|2264.71
12:50:38|2264.7
12:50:39|2264.72
12:50:40|2264.74
12:50:41|2264.76
12:50:42|2265.23
12:50:43|2264.84
12:50:44|2264.87
12:50:45|2264.85
12:50:46|2264.83
12:50:47|2264.88
12:50:48|2265.29
12:50:49|2265.05
12:50:51|2265.05
12:50:52|2265.05
12:50:52|2264.99
12:50:53|2264.99
12:50:54|2264.99
12:50:55|2264.88
12:50:56|2264.91
12:50:57|2264.94
12:50:58|2264.95
12:51:00|2264.94
12:51:01|2264.96
12:51:02|2265.24
12:51:03|2265.18
12:51:04|2265.21
12:51:05|2265.5
12:51:06|2265.29
12:51:07|2265.41
12:51:08|2265.44
12:51:09|2265.44
12:51:10|2265.44
12:51:11|2265.4
12:51:12|2265.4
12:51:14|2265.4
12:51:15|2265.4
12:51:15|2265.4
12:51:16|2265.4
12:51:17|2265.5
12:51:19|2265.52
12:51:19|2265.46
12:51:21|2265.47
12:51:22|2265.45
12:51:23|2265.45
12:51:24|2265.39
12:51:25|2265.22
12:51:26|2265.19
12:51:27|2265.16
12:51:28|2265.03
12:51:29|2265.03
12:51:29|2264.99
12:51:31|2264.91
12:51:31|2264.91
12:51:32|2264.86
12:51:33|2264.86
12:51:35|2264.86
12:51:36|2264.86
12:51:36|2264.83
12:51:37|2264.83
12:51:38|2264.
12:51:40|2264.
12:51:41|2264.
12:51:41|2263.95
12:51:43|2263.95
12:51:44|2263.95
12:51:44|2263.95
12:51:46|2263.95
12:51:47|2263.95
12:51:47|2263.99
12:51:49|2263.95
12:51:50|2263.95
12:51:51|2263.95
12:51:52|2263.95
12:51:53|2264.19
12:51:54|2263.95
12:51:55|2263.95
12:51:56|2263.82
12:51:56|2263.8
12:51:58|2263.8
12:51:59|2263.8
12:52:00|2263.8
12:52:02|2263.73
12:52:03|2263.38
12:52:05|2263.53
12:52:06|2263.22
12:52:06|2263.21
12:52:08|2263.26
12:52:09|2263.75
12:52:10|2263.5
12:52:11|2263.42
12:52:12|2263.41
12:52:14|2263.41
12:52:15|2263.52
12:52:16|2263.82
12:52:16|2263.63
12:52:17|2263.87
12:52:19|2264.05
12:52:19|2264.05
12:52:20|2264.05
12:52:21|2264.01
12:52:22|2263.86
12:52:23|2263.8
12:52:25|2263.8
12:52:25|2263.8
12:52:27|2263.71
12:52:28|2263.64
12:52:28|2263.69
12:52:30|2263.61
12:52:30|2263.61
12:52:31|2263.6
12:52:33|2263.72
12:52:34|2263.6
12:52:34|2263.6
12:52:36|2263.63
12:52:37|2263.56
12:52:37|2263.56
12:52:39|2263.56
12:52:39|2263.61
12:52:41|2263.62
12:52:41|2263.9
12:52:43|2263.77
12:52:44|2263.6
12:52:44|2263.6
12:52:46|2263.61
12:52:47|2263.55
12:52:48|2263.61
12:52:49|2263.63
12:52:50|2263.64
12:52:51|2263.72
12:52:52|2263.61
12:52:53|2263.55
12:52:54|2263.55
12:52:55|2263.55
12:52:56|2263.55
12:52:57|2263.55
12:52:58|2263.56
12:52:59|2263.57
12:53:00|2263.73
12:53:01|2263.69
12:53:02|2263.61
12:53:03|2263.6
12:53:04|2263.55
12:53:05|2263.55
12:53:07|2263.41
12:53:08|2263.4
12:53:09|2263.65
12:53:09|2263.57
12:53:10|2263.6
12:53:12|2263.64
12:53:13|2263.67
12:53:14|2263.7
12:53:15|2263.85
12:53:16|2263.67
12:53:17|2263.67
12:53:18|2263.67
12:53:19|2263.68
12:53:21|2263.67
12:53:22|2264.05
12:53:22|2264.1
12:53:24|2264.35
12:53:24|2264.22
12:53:25|2264.26
12:53:27|2264.27
12:53:28|2264.21
12:53:28|2264.4
12:53:29|2264.34
12:53:30|2264.53
12:53:32|2264.49
12:53:32|2264.49
12:53:33|2264.38
12:53:34|2264.35
12:53:35|2264.4
12:53:36|2264.42
12:53:38|2264.36
12:53:38|2264.38
12:53:39|2264.38
12:53:41|2264.38
12:53:41|2264.4
12:53:42|2264.42
12:53:43|2264.42
12:53:44|2264.42
12:53:45|2264.42
12:53:46|2264.42
12:53:48|2264.42
12:53:49|2264.52
12:53:50|2264.54
12:53:51|2264.54
12:53:52|2264.58
12:53:53|2264.57
12:53:54|2264.61
12:53:55|2264.69
12:53:56|2264.69
12:53:57|2264.67
12:53:58|2264.7
12:53:59|2264.45
12:54:00|2264.6
12:54:01|2264.53
12:54:02|2264.53
12:54:03|2264.48
12:54:04|2264.45
12:54:05|2264.47
12:54:06|2264.51
12:54:07|2264.59
12:54:08|2264.55
12:54:09|2264.54
12:54:10|2264.48
12:54:11|2264.43
12:54:12|2264.43
12:54:13|2264.43
12:54:14|2264.43
12:54:15|2264.39
12:54:16|2264.39
12:54:17|2264.33
12:54:18|2264.33
12:54:19|2264.57
12:54:20|2264.51
12:54:22|2264.5
12:54:22|2264.63
12:54:23|2264.67
12:54:24|2264.91
12:54:26|2264.97
12:54:26|2264.98
12:54:27|2264.9
12:54:29|2264.99
12:54:30|2265.06
12:54:30|2264.96
12:54:31|2264.88
12:54:33|2264.87
12:54:33|2264.87
12:54:35|2264.87
12:54:35|2264.87
12:54:36|2264.86
12:54:38|2265.
12:54:39|2264.89
12:54:39|2264.89
12:54:40|2264.91
12:54:42|2264.95
12:54:42|2264.95
12:54:44|2264.89
12:54:44|2264.89
12:54:45|2264.91
12:54:47|2264.9
12:54:47|2264.93
12:54:48|2264.93
12:54:49|2264.93
12:54:50|2264.93
12:54:51|2264.93
12:54:53|2264.93
12:54:54|2264.93
12:54:55|2264.93
12:54:56|2264.93
12:54:57|2264.97
12:54:57|2264.97
12:54:59|2264.97
12:55:00|2264.97
12:55:01|2265.
12:55:01|2264.98
12:55:03|2264.98
12:55:04|2264.98
12:55:06|2265.
12:55:06|2265.
12:55:07|2265.13
12:55:08|2265.06
12:55:10|2265.06
12:55:10|2265.06
12:55:11|2265.06
12:55:12|2265.06
12:55:13|2265.06
12:55:14|2265.02
12:55:16|2265.03
12:55:17|2264.97
12:55:17|2264.97
12:55:18|2264.97
12:55:19|2265.03
12:55:21|2265.03
12:55:21|2265.04
12:55:23|2265.11
12:55:24|2265.23
12:55:25|2265.12
12:55:26|2265.08
12:55:26|2265.04
12:55:27|2265.04
12:55:29|2265.05
12:55:30|2265.04
12:55:31|2265.1
12:55:31|2265.35
12:55:33|2265.26
12:55:34|2265.22
12:55:34|2265.22
12:55:36|2265.22
12:55:36|2265.22
12:55:37|2265.22
12:55:38|2265.18
12:55:40|2265.17
12:55:40|2265.17
12:55:41|2265.17
12:55:42|2265.17
12:55:43|2265.12
12:55:44|2265.13
12:55:46|2265.13
12:55:46|2265.1
12:55:47|2265.1
12:55:48|2265.1
12:55:50|2265.06
12:55:50|2265.07
12:55:52|2265.08
12:55:53|2265.13
12:55:53|2265.11
12:55:54|2265.01
12:55:55|2265.01
12:55:57|2265.
12:55:58|2265.
12:55:59|2265.
12:56:00|2265.
12:56:01|2265.01
12:56:02|2265.11
12:56:03|2265.07
12:56:03|2265.11
12:56:05|2265.13
12:56:07|2265.12
12:56:07|2265.07
12:56:08|2265.1
12:56:09|2265.11
12:56:10|2265.07
12:56:11|2264.95
12:56:13|2264.87
12:56:13|2264.87
12:56:14|2264.87
12:56:16|2264.87
12:56:17|2264.87
12:56:18|2264.87
12:56:19|2264.87
12:56:20|2264.77
12:56:21|2264.77
12:56:22|2264.92
12:56:23|2264.9
12:56:23|2264.9
12:56:24|2264.93
12:56:26|2264.97
12:56:27|2265.03
12:56:28|2264.97
12:56:29|2265.03
12:56:30|2264.88
12:56:31|2264.85
12:56:32|2264.86
12:56:33|2264.82
12:56:34|2264.85
12:56:35|2264.87
12:56:36|2264.87
12:56:37|2264.83
12:56:38|2264.77
12:56:39|2264.77
12:56:40|2264.77
12:56:41|2264.77
12:56:42|2264.71
12:56:43|2264.71
12:56:44|2264.72
12:56:45|2264.72
12:56:46|2264.72
12:56:47|2264.92
12:56:48|2264.79
12:56:49|2264.79
12:56:50|2264.82
12:56:51|2264.82
12:56:52|2264.82
12:56:53|2264.82
12:56:54|2264.82
12:56:56|2264.82
12:56:57|2264.82
12:56:58|2264.82
12:56:58|2264.82
12:56:59|2264.82
12:57:01|2264.58
12:57:02|2264.4
12:57:02|2264.23
12:57:04|2264.35
12:57:05|2264.3
12:57:07|2264.33
12:57:08|2264.34
12:57:10|2264.89
12:57:10|2265.03
12:57:12|2264.89
12:57:13|2264.88
12:57:14|2264.88
12:57:15|2264.84
12:57:16|2264.87
12:57:17|2264.92
12:57:17|2264.91
12:57:18|2264.91
12:57:19|2264.91
12:57:20|2264.91
12:57:21|2264.93
12:57:23|2264.94
12:57:24|2264.92
12:57:24|2265.02
12:57:26|2264.93
12:57:26|2264.95
12:57:28|2264.95
12:57:28|2264.93
12:57:29|2264.93
12:57:31|2264.93
12:57:32|2264.93
12:57:33|2264.97
12:57:34|2264.97
12:57:35|2264.97
12:57:36|2265.02
12:57:37|2265.71
12:57:38|2265.72
12:57:39|2266.15
12:57:40|2265.98
12:57:41|2266.
12:57:42|2265.89
12:57:43|2265.84
12:57:44|2265.84
12:57:45|2265.84
12:57:46|2265.85
12:57:47|2265.83
12:57:48|2265.71
12:57:49|2265.64
12:57:50|2265.71
12:57:51|2265.81
12:57:53|2265.72
12:57:53|2265.72
12:57:54|2265.66
12:57:55|2265.64
12:57:56|2265.86
12:57:57|2265.65
12:57:58|2265.65
12:57:59|2265.64
12:58:00|2265.78
12:58:01|2265.64
12:58:03|2265.65
12:58:04|2265.64
12:58:05|2265.7
12:58:05|2265.7
12:58:07|2265.75
12:58:09|2265.73
12:58:10|2265.74
12:58:11|2265.75
12:58:11|2265.75
12:58:12|2266.11
12:58:14|2266.11
12:58:15|2266.15
12:58:16|2266.15
12:58:17|2266.
12:58:18|2266.02
12:58:19|2265.93
12:58:20|2265.93
12:58:21|2265.93
12:58:22|2266.17
12:58:23|2266.03
12:58:24|2266.18
12:58:25|2266.29
12:58:26|2266.12
12:58:27|2266.03
12:58:28|2266.03
12:58:29|2266.02
12:58:31|2266.5
12:58:32|2266.36
12:58:33|2266.37
12:58:33|2266.37
12:58:35|2266.48
12:58:35|2266.53
12:58:37|2266.43
12:58:37|2266.46
12:58:38|2266.4
12:58:39|2266.4
12:58:40|2266.36
12:58:42|2266.39
12:58:42|2266.51
12:58:44|2266.51
12:58:45|2266.42
12:58:45|2266.36
12:58:47|2266.49
12:58:47|2266.49
12:58:49|2266.42
12:58:50|2266.36
12:58:50|2266.5
12:58:52|2266.5
12:58:52|2266.42
12:58:53|2266.45
12:58:54|2266.45
12:58:56|2266.41
12:58:56|2266.36
12:58:58|2266.36
12:58:58|2266.36
12:59:00|2266.4
12:59:01|2266.32
12:59:02|2266.32
12:59:03|2266.28
12:59:04|2266.26
12:59:05|2266.24
12:59:06|2266.24
12:59:07|2266.24
12:59:09|2266.24
12:59:10|2266.24
12:59:11|2266.27
12:59:11|2266.15
12:59:13|2266.18
12:59:14|2266.02
12:59:14|2266.04
12:59:16|2265.6
12:59:17|2265.44
12:59:18|2265.53
12:59:19|2265.4
12:59:20|2265.03
12:59:21|2265.
12:59:22|2264.89
12:59:23|2265.02
12:59:24|2264.9
12:59:25|2264.89
12:59:26|2264.75
12:59:27|2264.89
12:59:28|2264.89
12:59:29|2264.89
12:59:30|2264.74
12:59:31|2264.6
12:59:32|2264.77
12:59:33|2265.
12:59:34|2264.79
12:59:36|2264.77
12:59:36|2264.75
12:59:38|2264.78
12:59:39|2264.98
12:59:40|2265.14
12:59:41|2264.97
12:59:42|2264.84
12:59:43|2264.84
12:59:44|2264.84
12:59:45|2264.84
12:59:46|2264.75
12:59:47|2264.63
12:59:48|2264.6
12:59:49|2264.6
12:59:50|2264.71
12:59:51|2264.63
12:59:52|2264.63
12:59:53|2264.7
12:59:54|2264.6
12:59:55|2264.6
12:59:56|2264.6
12:59:57|2264.6
12:59:58|2264.6
12:59:59|2264.6
13:00:00|2264.6
13:00:01|2264.6
13:00:02|2264.6
13:00:03|2264.35
13:00:04|2264.34
13:00:05|2264.86
13:00:06|2265.03
13:00:07|2264.93
13:00:08|2264.93
13:00:10|2264.88
13:00:11|2264.88
13:00:13|2264.75
13:00:13|2264.72
13:00:15|2264.67
13:00:15|2264.54
13:00:17|2264.54
13:00:18|2264.29
13:00:19|2264.26
13:00:19|2264.11
13:00:21|2264.11
13:00:21|2264.11
13:00:23|2264.11
13:00:23|2264.11
13:00:24|2264.11
13:00:26|2264.18
13:00:27|2264.1
13:00:28|2264.33
13:00:29|2264.46
13:00:30|2264.46
13:00:31|2264.56
13:00:32|2264.56
13:00:33|2264.44
13:00:34|2264.44
13:00:35|2264.24
13:00:36|2264.25
13:00:37|2264.26
13:00:38|2264.45
13:00:39|2264.47
13:00:40|2264.44
13:00:41|2264.44
13:00:42|2264.44
13:00:43|2264.47
13:00:44|2264.74
13:00:45|2264.56
13:00:46|2264.51
13:00:47|2264.45
13:00:48|2264.44
13:00:49|2264.43
13:00:50|2264.43
13:00:51|2264.43
13:00:52|2264.43
13:00:53|2264.43
13:00:54|2264.35
13:00:55|2264.39
13:00:56|2264.25
13:00:57|2264.36
13:00:58|2264.36
13:00:59|2264.36
13:01:00|2264.39
13:01:01|2264.39
13:01:02|2264.27
13:01:03|2264.24
13:01:04|2264.24
13:01:06|2264.24
13:01:06|2264.25
13:01:08|2264.25
13:01:08|2264.31
13:01:10|2264.25
13:01:11|2264.25
13:01:12|2264.25
13:01:13|2264.42
13:01:14|2264.64
13:01:15|2264.65
13:01:16|2264.6
13:01:17|2264.41
13:01:18|2264.41
13:01:19|2264.25
13:01:20|2264.24
13:01:21|2264.24
13:01:22|2264.24
13:01:23|2264.25
13:01:24|2264.24
13:01:25|2264.24
13:01:26|2264.24
13:01:27|2264.24
13:01:28|2264.
13:01:30|2263.86
13:01:30|2263.86
13:01:32|2263.86
13:01:33|2263.64
13:01:33|2263.64
13:01:34|2263.64
13:01:35|2263.64
13:01:36|2263.64
13:01:38|2263.72
13:01:38|2263.99
13:01:40|2263.8
13:01:41|2263.81
13:01:41|2263.8
13:01:42|2263.8
13:01:44|2263.63
13:01:45|2263.63
13:01:45|2264.
13:01:47|2264.05
13:01:47|2264.04
13:01:49|2264.03
13:01:50|2264.04
13:01:50|2264.05
13:01:51|2264.44
13:01:53|2264.07
13:01:53|2264.05
13:01:55|2264.06
13:01:55|2264.06
13:01:56|2264.05
13:01:57|2264.
13:01:59|2264.
13:02:00|2264.
13:02:01|2263.81
13:02:02|2263.81
13:02:03|2263.75
13:02:03|2263.8
13:02:05|2263.86
13:02:05|2264.09
13:02:07|2263.99
13:02:08|2264.22
13:02:08|2264.22
13:02:10|2264.23
13:02:12|2264.08
13:02:13|2264.1
13:02:13|2264.1
13:02:15|2264.1
13:02:15|2264.1
13:02:16|2264.1
13:02:18|2264.1
13:02:19|2264.01
13:02:20|2264.
13:02:21|2264.
13:02:22|2263.91
13:02:23|2263.81
13:02:24|2263.81
13:02:25|2263.82
13:02:26|2263.81
13:02:27|2263.83
13:02:28|2263.83
13:02:29|2263.83
13:02:30|2263.83
13:02:31|2263.83
13:02:32|2263.83
13:02:33|2263.83
13:02:34|2264.08
13:02:35|2264.08
13:02:37|2264.01
13:02:37|2264.04
13:02:38|2264.13
13:02:39|2264.09
13:02:40|2264.23
13:02:42|2264.6
13:02:42|2264.52
13:02:43|2264.58
13:02:44|2264.45
13:02:46|2264.82
13:02:46|2264.63
13:02:47|2264.63
13:02:49|2264.63
13:02:49|2264.78
13:02:51|2264.78
13:02:52|2264.63
13:02:52|2264.67
13:02:53|2264.67
13:02:55|2264.67
13:02:55|2264.62
13:02:56|2264.62
13:02:57|2264.62
13:02:59|2264.61
13:02:59|2264.61
13:03:01|2264.61
13:03:01|2264.61
13:03:03|2264.61
13:03:03|2264.61
13:03:04|2264.61
13:03:06|2264.61
13:03:06|2264.61
13:03:07|2264.76
13:03:08|2264.75
13:03:09|2264.83
13:03:10|2264.84
13:03:11|2264.83
13:03:13|2264.95
13:03:14|2264.96
13:03:15|2264.85
13:03:16|2264.86
13:03:18|2264.96
13:03:19|2264.81
13:03:20|2264.81
13:03:21|2264.81
13:03:22|2264.81
13:03:23|2264.81
13:03:24|2265.07
13:03:25|2265.1
13:03:26|2265.09
13:03:27|2265.41
13:03:28|2265.49
13:03:29|2265.41
13:03:30|2265.6
13:03:31|2265.61
13:03:32|2265.6
13:03:34|2265.6
13:03:35|2265.67
13:03:35|2265.68
13:03:36|2265.77
13:03:38|2265.79
13:03:39|2265.72
13:03:40|2265.74
13:03:41|2265.67
13:03:42|2265.72
13:03:43|2265.66
13:03:44|2265.66
13:03:45|2265.67
13:03:46|2265.72
13:03:47|2265.93
13:03:48|2265.99
13:03:49|2265.89
13:03:50|2265.91
13:03:51|2266.01
13:03:52|2266.01
13:03:53|2266.17
13:03:54|2266.01
13:03:55|2266.14
13:03:56|2266.32
13:03:57|2266.2
13:03:58|2266.33
13:03:59|2266.2
13:04:00|2266.1
13:04:01|2265.8
13:04:02|2265.65
13:04:03|2265.58
13:04:04|2265.52
13:04:05|2265.41
13:04:06|2265.55
13:04:07|2265.55
13:04:08|2265.55
13:04:09|2265.55
13:04:10|2265.48
13:04:11|2265.48
13:04:12|2265.48
13:04:13|2265.48
13:04:14|2265.41
13:04:15|2265.41
13:04:16|2265.37
13:04:17|2265.37
13:04:18|2265.28
13:04:19|2265.28
13:04:20|2265.42
13:04:21|2265.42
13:04:22|2265.42
13:04:24|2265.42
13:04:25|2265.22
13:04:26|2265.33
13:04:27|2265.22
13:04:28|2265.22
13:04:30|2265.22
13:04:30|2265.41
13:04:31|2265.44
13:04:32|2265.46
13:04:33|2265.43
13:04:34|2265.25
13:04:36|2265.25
13:04:36|2265.48
13:04:37|2265.51
13:04:38|2265.69
13:04:39|2265.68
13:04:40|2265.64
13:04:41|2265.64
13:04:43|2265.48
13:04:43|2265.48
13:04:44|2265.45
13:04:45|2265.45
13:04:46|2265.69
13:04:47|2265.75
13:04:48|2265.58
13:04:49|2265.47
13:04:50|2265.45
13:04:52|2265.44
13:04:52|2265.44
13:04:54|2265.44
13:04:56|2265.44
13:04:56|2265.44
13:04:57|2265.64
13:04:58|2265.54
13:05:00|2265.55
13:05:01|2265.42
13:05:02|2265.42
13:05:03|2265.42
13:05:04|2265.42
13:05:05|2265.42
13:05:06|2265.42
13:05:07|2265.42
13:05:08|2265.42
13:05:09|2265.43
13:05:10|2265.41
13:05:11|2265.41
13:05:12|2265.41
13:05:13|2265.54
13:05:15|2265.54
13:05:16|2265.54
13:05:17|2265.52
13:05:18|2265.5
13:05:19|2265.5
13:05:20|2265.61
13:05:21|2265.65
13:05:22|2265.65
13:05:24|2265.68
13:05:24|2265.67
13:05:25|2265.71
13:05:27|2265.74
13:05:28|2265.61
13:05:28|2265.6
13:05:29|2265.6
13:05:31|2265.6
13:05:32|2265.45
13:05:32|2265.45
13:05:33|2265.45
13:05:34|2265.45
13:05:35|2265.45
13:05:36|2265.41
13:05:37|2265.41
13:05:39|2265.41
13:05:39|2265.41
13:05:41|2265.41
13:05:41|2265.41
13:05:42|2265.41
13:05:44|2265.41
13:05:44|2265.41
13:05:46|2265.41
13:05:47|2265.41
13:05:47|2265.41
13:05:49|2265.53
13:05:50|2265.68
13:05:50|2265.88
13:05:52|2265.91
13:05:53|2265.8
13:05:54|2266.04
13:05:54|2266.28
13:05:56|2266.26
13:05:58|2266.26
13:05:58|2266.37
13:05:59|2266.37
13:06:00|2266.52
13:06:01|2266.52
13:06:02|2266.52
13:06:03|2266.52
13:06:04|2266.52
13:06:05|2266.52
13:06:06|2266.52
13:06:08|2266.52
13:06:09|2266.52
13:06:09|2266.52
13:06:11|2266.52
13:06:11|2266.49
13:06:13|2266.49
13:06:14|2266.49
13:06:15|2266.49
13:06:17|2266.49
13:06:18|2266.49
13:06:19|2266.38
13:06:20|2266.38
13:06:20|2266.38
13:06:22|2266.38
13:06:23|2266.69
13:06:24|2266.69
13:06:25|2266.69
13:06:26|2266.69
13:06:27|2266.47
13:06:28|2266.47
13:06:29|2266.47
13:06:30|2266.47
13:06:31|2266.47
13:06:32|2266.47
13:06:33|2266.47
13:06:34|2266.47
13:06:35|2266.47
13:06:37|2266.47
13:06:37|2266.47
13:06:38|2266.47
13:06:39|2266.47
13:06:41|2266.47
13:06:41|2266.72
13:06:42|2266.72
13:06:44|2266.72
13:06:45|2266.82
13:06:46|2266.89
13:06:47|2266.89
13:06:48|2266.89
13:06:49|2266.89
13:06:50|2266.94
13:06:51|2266.94
13:06:52|2266.94
13:06:53|2267.05
13:06:54|2266.83
13:06:54|2266.83
13:06:56|2267.01
13:06:57|2267.01
13:06:58|2267.01
13:06:59|2266.3
13:07:00|2266.35
13:07:01|2266.38
13:07:02|2266.4
13:07:03|2266.5
13:07:04|2266.5
13:07:05|2266.5
13:07:06|2266.5
13:07:07|2266.21
13:07:08|2266.21
13:07:09|2266.58
13:07:10|2266.65
13:07:11|2266.73
13:07:12|2266.72
13:07:13|2266.72
13:07:14|2266.72
13:07:15|2266.72
13:07:17|2266.72
13:07:18|2266.53
13:07:19|2266.53
13:07:21|2266.53
13:07:22|2266.57
13:07:23|2266.53
13:07:24|2266.53
13:07:24|2266.62
13:07:27|2266.65
13:07:28|2266.65
13:07:28|2266.65
13:07:29|2266.65
13:07:30|2266.65
13:07:31|2266.65
13:07:32|2266.65
13:07:33|2266.65
13:07:34|2266.84
13:07:35|2266.84
13:07:36|2266.84
13:07:37|2266.83
13:07:38|2266.83
13:07:40|2266.83
13:07:40|2266.83
13:07:42|2266.83
13:07:42|2266.83
13:07:43|2266.83
13:07:45|2266.83
13:07:45|2266.83
13:07:46|2266.71
13:07:47|2266.71
13:07:48|2266.71
13:07:49|2266.71
13:07:51|2266.71
13:07:52|2266.71
13:07:52|2266.99
13:07:53|2266.99
13:07:54|2266.99
13:07:55|2266.99
13:07:56|2266.9
13:07:57|2267.02
13:07:59|2267.1
13:08:00|2267.12
13:08:00|2267.12
13:08:01|2267.1
13:08:02|2267.1
13:08:03|2266.98
13:08:04|2266.98
13:08:06|2266.98
13:08:06|2266.98
13:08:08|2266.98
13:08:08|2266.98
13:08:09|2266.69
13:08:10|2266.69
13:08:11|2266.69
13:08:12|2266.69
13:08:14|2266.69
13:08:14|2266.6
13:08:15|2266.6
13:08:16|2266.6
13:08:18|2266.6
13:08:20|2266.71
13:08:21|2266.71
13:08:22|2266.71
13:08:22|2266.71
13:08:24|2266.71
13:08:26|2266.66
13:08:26|2266.66
13:08:28|2266.66
13:08:29|2266.88
13:08:30|2266.88
13:08:30|2267.08
13:08:32|2267.08
13:08:32|2267.08
13:08:33|2267.08
13:08:34|2267.
13:08:36|2266.97
13:08:36|2266.97
13:08:37|2266.97
13:08:38|2266.97
13:08:39|2266.99
13:08:41|2267.06
13:08:41|2267.01
13:08:42|2267.01
13:08:44|2267.01
13:08:44|2267.01
13:08:45|2267.01
13:08:47|2266.85
13:08:47|2266.85
13:08:48|2266.7
13:08:49|2266.7
13:08:50|2266.65
13:08:52|2266.65
13:08:52|2266.65
13:08:54|2266.72
13:08:55|2266.72
13:08:55|2266.72
13:08:56|2266.72
13:08:57|2266.72
13:08:59|2266.72
13:08:59|2266.72
13:09:00|2266.69
13:09:01|2266.65
13:09:03|2266.65
13:09:03|2266.65
13:09:05|2266.65
13:09:06|2266.65
13:09:07|2266.74
13:09:08|2266.74
13:09:09|2266.5
13:09:10|2266.5
13:09:11|2266.5
13:09:11|2266.41
13:09:13|2266.41
13:09:13|2266.41
13:09:14|2266.42
13:09:16|2266.42
13:09:17|2266.42
13:09:19|2266.42
13:09:20|2266.64
13:09:22|2266.5
13:09:22|2266.67
13:09:23|2266.67
13:09:24|2266.66
13:09:26|2266.66
13:09:26|2266.67
13:09:28|2266.67
13:09:29|2266.56
13:09:30|2266.54
13:09:30|2266.54
13:09:31|2266.54
13:09:32|2266.54
13:09:34|2266.54
13:09:35|2266.54
13:09:35|2266.43
13:09:37|2266.43
13:09:37|2266.55
13:09:39|2266.55
13:09:40|2266.55
13:09:41|2266.55
13:09:42|2266.55
13:09:43|2266.56
13:09:44|2266.45
13:09:45|2266.41
13:09:46|2266.55
13:09:47|2266.45
13:09:48|2266.43
13:09:49|2266.44
13:09:50|2266.43
13:09:51|2266.43
13:09:52|2266.43
13:09:53|2266.71
13:09:54|2266.64
13:09:55|2266.76
13:09:56|2266.68
13:09:57|2266.81
13:09:58|2266.91
13:09:59|2266.91
13:10:01|2267.08
13:10:01|2267.01
13:10:02|2267.01
13:10:03|2267.03
13:10:04|2267.01
13:10:06|2266.87
13:10:06|2266.81
13:10:07|2266.81
13:10:08|2266.8
13:10:10|2266.94
13:10:11|2266.8
13:10:12|2266.8
13:10:13|2266.8
13:10:13|2266.8
13:10:14|2267.09
13:10:15|2267.2
13:10:17|2267.44
13:10:18|2267.22
13:10:19|2267.3
13:10:21|2267.14
13:10:23|2267.14
13:10:23|2267.37
13:10:24|2267.14
13:10:25|2267.14
13:10:27|2267.14
13:10:27|2267.34
13:10:29|2267.16
13:10:30|2267.29
13:10:30|2267.38
13:10:32|2267.16
13:10:33|2267.14
13:10:34|2267.14
13:10:35|2267.14
13:10:36|2267.14
13:10:37|2267.14
13:10:38|2267.38
13:10:39|2267.13
13:10:40|2267.29
13:10:41|2267.17
13:10:42|2267.14
13:10:43|2267.16
13:10:44|2267.16
13:10:46|2267.16
13:10:46|2267.49
13:10:47|2267.2
13:10:48|2267.18
13:10:49|2267.18
13:10:50|2267.18
13:10:51|2267.18
13:10:52|2267.19
13:10:53|2267.16
13:10:54|2267.03
13:10:55|2267.03
13:10:56|2267.1
13:10:57|2267.17
13:10:58|2267.17
13:11:00|2267.17
13:11:00|2267.23
13:11:01|2267.23
13:11:02|2267.22
13:11:03|2267.09
13:11:04|2267.02
13:11:05|2267.02
13:11:06|2266.81
13:11:08|2266.81
13:11:08|2266.81
13:11:09|2266.75
13:11:10|2266.4
13:11:11|2266.34
13:11:12|2266.34
13:11:13|2266.34
13:11:14|2266.34
13:11:15|2266.48
13:11:16|2266.43
13:11:18|2266.27
13:11:19|2266.26
13:11:21|2266.26
13:11:22|2266.2
13:11:23|2266.2
13:11:23|2266.2
13:11:25|2266.2
13:11:26|2266.2
13:11:27|2266.2
13:11:27|2266.2
13:11:29|2266.2
13:11:31|2266.23
13:11:32|2266.25
13:11:32|2266.2
13:11:33|2266.21
13:11:34|2266.21
13:11:35|2266.24
13:11:37|2266.21
13:11:37|2266.21
13:11:38|2266.21
13:11:39|2266.24
13:11:41|2266.22
13:11:41|2266.22
13:11:43|2266.22
13:11:44|2266.22
13:11:45|2266.22
13:11:46|2266.22
13:11:47|2266.22
13:11:48|2266.14
13:11:49|2266.18
13:11:50|2266.39
13:11:51|2266.08
13:11:52|2266.08
13:11:53|2266.08
13:11:54|2266.08
13:11:55|2265.99
13:11:56|2265.99
13:11:57|2265.86
13:11:58|2266.01
13:11:59|2265.86
13:12:00|2266.02
13:12:01|2265.86
13:12:02|2265.86
13:12:03|2266.02
13:12:04|2266.02
13:12:05|2266.02
13:12:06|2266.02
13:12:07|2265.9
13:12:08|2265.9
13:12:09|2266.06
13:12:10|2266.05
13:12:11|2266.3
13:12:12|2266.05
13:12:13|2266.25
13:12:14|2266.25
13:12:15|2266.27
13:12:16|2266.28
13:12:17|2266.67
13:12:18|2266.56
13:12:19|2266.46
13:12:20|2266.42
13:12:21|2266.38
13:12:23|2266.36
13:12:24|2266.31
13:12:25|2265.83
13:12:26|2265.89
13:12:27|2265.89
13:12:28|2265.89
13:12:29|2266.04
13:12:31|2265.95
13:12:32|2266.07
13:12:32|2266.14
13:12:34|2266.14
13:12:34|2266.18
13:12:35|2266.1
13:12:36|2266.1
13:12:38|2266.1
13:12:38|2266.26
13:12:40|2266.26
13:12:41|2266.62
13:12:41|2266.63
13:12:42|2266.71
13:12:44|2266.62
13:12:45|2266.59
13:12:46|2266.59
13:12:47|2266.59
13:12:48|2266.61
13:12:48|2266.62
13:12:51|2266.44
13:12:52|2266.44
13:12:52|2266.44
13:12:54|2266.63
13:12:54|2266.63
13:12:55|2266.63
13:12:56|2266.7
13:12:58|2266.7
13:12:59|2266.7
13:12:59|2266.77
13:13:01|2266.45
13:13:02|2266.66
13:13:02|2266.66
13:13:03|2266.66
13:13:04|2266.6
13:13:05|2266.89
13:13:06|2266.63
13:13:08|2266.75
13:13:08|2266.75
13:13:09|2266.54
13:13:10|2266.36
13:13:12|2266.38
13:13:13|2266.37
13:13:14|2266.42
13:13:14|2266.34
13:13:15|2266.34
13:13:16|2266.33
13:13:17|2266.33
13:13:19|2266.33
13:13:19|2266.33
13:13:20|2266.33
13:13:22|2266.33
13:13:23|2266.33
13:13:24|2266.31
13:13:26|2266.3
13:13:26|2266.3
13:13:28|2266.37
13:13:29|2266.21
13:13:29|2266.33
13:13:30|2266.12
13:13:31|2266.33
13:13:33|2266.19
13:13:34|2266.19
13:13:35|2266.19
13:13:36|2266.19
13:13:37|2266.12
13:13:38|2266.17
13:13:39|2266.17
13:13:41|2266.17
13:13:42|2266.12
13:13:42|2266.17
13:13:44|2266.17
13:13:45|2266.17
13:13:46|2266.17
13:13:46|2266.17
13:13:47|2266.17
13:13:48|2266.17
13:13:50|2266.17
13:13:51|2266.17
13:13:52|2266.12
13:13:53|2266.17
13:13:54|2266.17
13:13:55|2266.17
13:13:57|2266.17
13:13:57|2266.17
13:13:59|2266.17
13:13:59|2266.12
13:14:00|2266.17
13:14:02|2266.12
13:14:03|2266.17
13:14:03|2266.17
13:14:05|2266.33
13:14:06|2266.2
13:14:06|2266.17
13:14:08|2266.17
13:14:08|2266.13
13:14:10|2266.17
13:14:10|2266.17
13:14:12|2266.17
13:14:12|2266.13
13:14:14|2266.17
13:14:14|2266.17
13:14:16|2266.17
13:14:17|2266.17
13:14:18|2266.13
13:14:19|2266.17
13:14:20|2266.17
13:14:21|2266.17
13:14:23|2266.17
13:14:25|2266.43
13:14:25|2266.41
13:14:26|2266.39
13:14:27|2266.41
13:14:28|2266.45
13:14:31|2266.43
13:14:31|2266.41
13:14:33|2266.42
13:14:33|2266.42
13:14:35|2266.41
13:14:36|2266.41
13:14:37|2266.41
13:14:38|2266.41
13:14:40|2266.41
13:14:40|2266.41
13:14:41|2266.41
13:14:42|2266.41
13:14:43|2266.41
13:14:44|2266.41
13:14:46|2266.41
13:14:47|2266.41
13:14:47|2266.41
13:14:49|2266.41
13:14:50|2266.53
13:14:51|2266.53
13:14:52|2266.53
13:14:53|2266.53
13:14:54|2266.36
13:14:55|2266.2
13:14:56|2266.2
13:14:57|2266.2
13:14:58|2266.21
13:14:59|2266.21
13:15:00|2266.21
13:15:01|2266.23
13:15:02|2266.15
13:15:03|2266.13
13:15:04|2266.13
13:15:05|2266.13
13:15:06|2266.13
13:15:07|2266.13
13:15:08|2266.39
13:15:10|2266.38
13:15:10|2266.36
13:15:12|2266.3
13:15:12|2266.48
13:15:13|2266.34
13:15:15|2266.47
13:15:16|2266.34
13:15:17|2266.32
13:15:18|2266.17
13:15:18|2266.47
13:15:20|2266.56
13:15:21|2266.61
13:15:21|2266.55
13:15:23|2266.53
13:15:25|2266.65
13:15:26|2266.66
13:15:27|2266.67
13:15:27|2266.82
13:15:29|2266.99
13:15:29|2266.98
13:15:31|2266.95
13:15:32|2266.96
13:15:33|2266.95
13:15:34|2266.89
13:15:35|2266.82
13:15:36|2266.84
13:15:37|2266.84
13:15:39|2266.79
13:15:40|2266.79
13:15:41|2266.79
13:15:41|2267.14
13:15:42|2266.88
13:15:43|2266.88
13:15:45|2266.88
13:15:45|2266.88
13:15:46|2266.88
13:15:48|2266.88
13:15:48|2266.92
13:15:49|2266.92
13:15:50|2266.9
13:15:51|2266.92
13:15:53|2266.9
13:15:53|2266.72
13:15:54|2266.87
13:15:55|2266.86
13:15:56|2266.72
13:15:57|2266.72
13:15:59|2266.72
13:16:00|2266.87
13:16:00|2266.82
13:16:01|2266.82
13:16:02|2266.82
13:16:03|2266.7
13:16:04|2266.7
13:16:05|2266.7
13:16:06|2266.68
13:16:07|2266.68
13:16:08|2266.6
13:16:09|2266.48
13:16:11|2266.6
13:16:11|2266.48
13:16:13|2266.6
13:16:14|2266.61
13:16:14|2266.79
13:16:16|2266.7
13:16:17|2266.62
13:16:17|2266.62
13:16:19|2266.62
13:16:20|2267.05
13:16:21|2266.9
13:16:22|2266.76
13:16:23|2266.95
13:16:24|2267.
13:16:25|2267.31
13:16:27|2267.26
13:16:27|2267.24
13:16:28|2267.26
13:16:30|2267.18
13:16:31|2267.18
13:16:32|2267.18
13:16:33|2267.11
13:16:34|2267.11
13:16:35|2267.14
13:16:36|2267.11
13:16:37|2267.17
13:16:38|2267.27
13:16:40|2267.12
13:16:41|2267.11
13:16:41|2266.91
13:16:43|2266.83
13:16:44|2266.83
13:16:44|2266.83
13:16:46|2266.83
13:16:46|2266.83
13:16:48|2266.86
13:16:48|2266.86
13:16:50|2267.01
13:16:51|2266.84
13:16:51|2267.
13:16:52|2267.07
13:16:53|2267.07
13:16:54|2266.89
13:16:56|2266.89
13:16:56|2266.89
13:16:57|2266.89
13:16:59|2266.89
13:16:59|2266.89
13:17:00|2266.84
13:17:01|2266.99
13:17:02|2267.17
13:17:04|2267.17
13:17:04|2267.31
13:17:05|2267.14
13:17:06|2266.94
13:17:07|2266.94
13:17:08|2267.08
13:17:10|2267.01
13:17:11|2267.25
13:17:11|2266.85
13:17:12|2266.95
13:17:13|2266.92
13:17:14|2266.8
13:17:15|2266.68
13:17:17|2266.63
13:17:17|2266.63
13:17:19|2266.63
13:17:19|2266.63
13:17:20|2266.63
13:17:22|2266.63
13:17:23|2266.79
13:17:23|2266.86
13:17:24|2266.94
13:17:26|2266.91
13:17:27|2266.95
13:17:29|2267.37
13:17:30|2267.08
13:17:31|2267.
13:17:32|2267.
13:17:33|2266.87
13:17:34|2266.87
13:17:35|2266.87
13:17:36|2266.87
13:17:37|2266.87
13:17:39|2266.86
13:17:39|2266.86
13:17:40|2266.86
13:17:42|2266.86
13:17:42|2266.94
13:17:44|2266.86
13:17:44|2266.86
13:17:46|2267.02
13:17:47|2266.88
13:17:47|2266.86
13:17:49|2266.87
13:17:50|2266.9
13:17:51|2266.86
13:17:52|2266.86
13:17:53|2266.86
13:17:54|2266.86
13:17:55|2266.86
13:17:56|2266.86
13:17:57|2266.86
13:17:58|2266.86
13:17:59|2266.86
13:18:00|2266.86
13:18:01|2266.9
13:18:02|2266.86
13:18:03|2266.86
13:18:04|2267.
13:18:05|2267.17
13:18:06|2267.
13:18:07|2266.98
13:18:08|2267.17
13:18:09|2267.37
13:18:10|2267.05
13:18:11|2267.
13:18:12|2267.
13:18:13|2267.23
13:18:14|2267.
13:18:15|2267.
13:18:16|2267.
13:18:17|2267.
13:18:18|2266.87
13:18:19|2266.87
13:18:20|2266.87
13:18:21|2267.
13:18:22|2266.86
13:18:23|2267.01
13:18:24|2266.86
13:18:25|2266.86
13:18:27|2266.86
13:18:28|2267.34
13:18:29|2267.21
13:18:30|2267.21
13:18:31|2267.12
13:18:33|2267.01
13:18:34|2267.04
13:18:35|2267.04
13:18:36|2267.26
13:18:37|2267.19
13:18:38|2267.18
13:18:38|2267.15
13:18:39|2267.15
13:18:41|2267.15
13:18:42|2267.15
13:18:43|2267.15
13:18:44|2267.15
13:18:45|2267.15
13:18:45|2267.17
13:18:47|2267.15
13:18:48|2267.15
13:18:49|2267.36
13:18:50|2267.41
13:18:51|2267.26
13:18:52|2267.26
13:18:53|2267.44
13:18:55|2267.43
13:18:55|2267.43
13:18:56|2267.43
13:18:57|2267.37
13:18:59|2267.37
13:19:00|2267.37
13:19:01|2267.86
13:19:01|2267.65
13:19:02|2267.66
13:19:03|2267.93
13:19:05|2267.57
13:19:06|2267.31
13:19:07|2267.31
13:19:08|2267.37
13:19:09|2267.31
13:19:10|2267.31
13:19:11|2267.31
13:19:12|2267.31
13:19:13|2267.31
13:19:14|2267.31
13:19:15|2267.31
13:19:16|2267.31
13:19:17|2267.31
13:19:18|2267.31
13:19:19|2267.31
13:19:20|2267.31
13:19:21|2267.31
13:19:22|2267.31
13:19:23|2267.58
13:19:24|2267.31
13:19:25|2267.31
13:19:26|2267.31
13:19:27|2267.31
13:19:29|2267.31
13:19:30|2267.31
13:19:31|2267.3
13:19:32|2267.13
13:19:33|2267.13
13:19:34|2267.13
13:19:35|2267.4
13:19:36|2267.4
13:19:38|2267.33
13:19:38|2267.13
13:19:40|2267.13
13:19:41|2267.13
13:19:41|2267.14
13:19:42|2267.4
13:19:44|2267.4
13:19:45|2267.16
13:19:45|2267.14
13:19:47|2267.14
13:19:48|2267.14
13:19:49|2267.46
13:19:50|2267.18
13:19:51|2267.64
13:19:52|2267.71
13:19:53|2267.75
13:19:54|2267.75
13:19:55|2267.8
13:19:56|2267.73
13:19:57|2268.
13:19:58|2267.56
13:19:59|2267.38
13:20:00|2267.79
13:20:02|2267.79
13:20:03|2267.79
13:20:03|2267.64
13:20:06|2267.79
13:20:07|2267.79
13:20:08|2267.79
13:20:08|2267.79
13:20:09|2267.79
13:20:10|2267.57
13:20:12|2267.03
13:20:12|2267.52
13:20:13|2267.59
13:20:14|2267.57
13:20:15|2267.
13:20:16|2267.22
13:20:17|2267.14
13:20:19|2267.2
13:20:20|2267.29
13:20:21|2267.31
13:20:21|2267.35
13:20:23|2267.5
13:20:23|2267.5
13:20:24|2267.5
13:20:25|2267.26
13:20:26|2267.26
13:20:27|2267.26
13:20:29|2267.24
13:20:29|2267.31
13:20:30|2267.31
13:20:32|2266.92
13:20:32|2267.1
13:20:34|2267.1
13:20:35|2267.16
13:20:36|2267.16
13:20:37|2267.16
13:20:38|2266.86
13:20:40|2266.89
13:20:41|2267.02
13:20:42|2266.86
13:20:42|2266.86
13:20:44|2266.86
13:20:44|2266.86
13:20:45|2266.86
13:20:46|2267.04
13:20:48|2267.35
13:20:48|2267.38
13:20:49|2267.38
13:20:50|2267.35
13:20:51|2267.
13:20:52|2267.
13:20:53|2267.19
13:20:55|2267.
13:20:56|2267.23
13:20:57|2267.32
13:20:58|2267.
13:20:58|2266.86
13:21:01|2266.89
13:21:02|2266.89
13:21:03|2266.86
13:21:03|2266.86
13:21:04|2267.
13:21:05|2267.
13:21:07|2266.9
13:21:07|2266.86
13:21:08|2266.86
13:21:09|2266.86
13:21:11|2266.86
13:21:11|2266.86
13:21:13|2267.
13:21:13|2267.
13:21:14|2267.12
13:21:16|2267.09
13:21:16|2267.09
13:21:18|2267.55
13:21:18|2267.03
13:21:20|2266.96
13:21:21|2267.17
13:21:21|2267.17
13:21:22|2267.17
13:21:23|2267.17
13:21:24|2266.89
13:21:26|2266.89
13:21:26|2266.89
13:21:27|2266.89
13:21:28|2266.86
13:21:29|2267.09
13:21:31|2267.34
13:21:32|2267.34
13:21:33|2267.2
13:21:33|2267.8
13:21:35|2267.41
13:21:36|2267.22
13:21:37|2267.22
13:21:39|2267.1
13:21:39|2267.1
13:21:41|2267.05
13:21:42|2267.05
13:21:42|2267.
13:21:43|2267.
13:21:45|2267.
13:21:45|2266.95
13:21:46|2267.09
13:21:48|2267.09
13:21:49|2267.06
13:21:50|2267.06
13:21:51|2267.16
13:21:52|2267.19
13:21:53|2267.23
13:21:54|2267.23
13:21:55|2267.19
13:21:56|2267.
13:21:57|2267.
13:21:58|2267.25
13:21:59|2267.15
13:22:00|2267.08
13:22:01|2267.19
13:22:02|2267.19
13:22:03|2267.24
13:22:04|2267.24
13:22:05|2267.24
13:22:06|2267.24
13:22:07|2267.1
13:22:08|2267.1
13:22:09|2267.2
13:22:10|2267.2
13:22:12|2267.26
13:22:12|2267.32
13:22:13|2267.32
13:22:14|2267.32
13:22:16|2267.32
13:22:16|2267.33
13:22:17|2267.36
13:22:18|2267.36
13:22:19|2267.36
13:22:20|2267.18
13:22:21|2267.31
13:22:23|2267.31
13:22:24|2267.31
13:22:24|2267.15
13:22:25|2267.28
13:22:27|2267.28
13:22:28|2267.28
13:22:29|2267.28
13:22:30|2267.28
13:22:32|2267.21
13:22:33|2267.44
13:22:34|2267.25
13:22:35|2267.52
13:22:36|2267.52
13:22:37|2267.52
13:22:38|2267.21
13:22:39|2267.21
13:22:40|2267.21
13:22:41|2267.12
13:22:42|2267.12
13:22:43|2267.12
13:22:44|2267.12
13:22:45|2267.12
13:22:46|2267.12
13:22:47|2267.12
13:22:48|2267.3
13:22:49|2267.3
13:22:50|2267.33
13:22:51|2267.33
13:22:52|2267.41
13:22:53|2267.41
13:22:54|2267.41
13:22:55|2267.26
13:22:56|2267.26
13:22:57|2267.38
13:22:58|2267.38
13:22:59|2267.22
13:23:01|2267.11
13:23:01|2267.11
13:23:02|2267.11
13:23:03|2267.11
13:23:04|2267.11
13:23:05|2267.1
13:23:07|2267.1
13:23:07|2267.1
13:23:09|2267.1
13:23:10|2267.1
13:23:10|2267.11
13:23:11|2267.09
13:23:12|2267.6
13:23:14|2267.71
13:23:14|2267.66
13:23:15|2267.66
13:23:16|2267.84
13:23:18|2267.84
13:23:18|2267.84
13:23:19|2267.76
13:23:20|2267.76
13:23:21|2267.65
13:23:22|2267.65
13:23:24|2267.65
13:23:24|2267.65
13:23:26|2267.65
13:23:27|2267.65
13:23:28|2267.65
13:23:29|2267.65
13:23:30|2267.88
13:23:31|2267.88
13:23:33|2267.88
13:23:34|2267.99
13:23:36|2267.84
13:23:36|2267.84
13:23:37|2267.84
13:23:39|2267.84
13:23:39|2267.84
13:23:40|2267.84
13:23:42|2267.84
13:23:42|2267.84
13:23:44|2267.84
13:23:45|2267.92
13:23:46|2267.96
13:23:46|2268.
13:23:47|2267.65
13:23:49|2268.32
13:23:50|2268.51
13:23:51|2268.36
13:23:52|2268.46
13:23:54|2268.14
13:23:55|2267.95
13:23:56|2268.09
13:23:57|2268.09
13:23:58|2268.09
13:24:00|2268.11
13:24:01|2267.83
13:24:01|2267.83
13:24:02|2267.82
13:24:03|2268.04
13:24:05|2268.03
13:24:06|2268.03
13:24:07|2268.03
13:24:08|2267.81
13:24:09|2267.81
13:24:10|2267.99
13:24:11|2267.99
13:24:12|2268.07
13:24:13|2267.74
13:24:14|2267.92
13:24:15|2267.92
13:24:16|2267.92
13:24:17|2267.92
13:24:18|2267.74
13:24:19|2267.74
13:24:20|2267.74
13:24:21|2267.74
13:24:22|2267.74
13:24:23|2267.32
13:24:24|2267.32
13:24:25|2267.41
13:24:26|2267.41
13:24:27|2267.41
13:24:28|2267.41
13:24:29|2267.41
13:24:30|2267.27
13:24:31|2267.05
13:24:32|2267.16
13:24:34|2267.4
13:24:36|2267.38
13:24:37|2267.38
13:24:38|2267.38
13:24:38|2267.38
13:24:39|2267.38
13:24:41|2267.38
13:24:42|2267.38
13:24:43|2267.38
13:24:43|2267.38
13:24:45|2267.38
13:24:45|2267.38
13:24:46|2267.38
13:24:48|2267.38
13:24:49|2267.24
13:24:50|2267.24
13:24:50|2267.05
13:24:52|2267.05
13:24:52|2267.05
13:24:53|2267.05
13:24:55|2267.05
13:24:55|2267.05
13:24:56|2267.05
13:24:57|2267.21
13:24:58|2267.24
13:24:59|2267.27
13:25:01|2267.32
13:25:01|2267.31
13:25:03|2267.31
13:25:03|2267.23
13:25:05|2267.21
13:25:06|2267.21
13:25:07|2267.22
13:25:08|2267.3
13:25:09|2267.21
13:25:10|2267.34
13:25:11|2267.27
13:25:12|2267.14
13:25:13|2267.14
13:25:15|2267.14
13:25:15|2267.14
13:25:16|2267.27
13:25:17|2267.28
13:25:18|2267.02
13:25:20|2267.02
13:25:20|2267.02
13:25:21|2267.02
13:25:22|2267.02
13:25:23|2266.94
13:25:24|2266.94
13:25:25|2266.86
13:25:27|2266.98
13:25:27|2267.
13:25:28|2267.17
13:25:29|2267.24
13:25:30|2267.12
13:25:31|2267.12
13:25:32|2267.12
13:25:34|2267.18
13:25:35|2267.06
13:25:37|2266.99
13:25:38|2266.99
13:25:39|2266.99
13:25:40|2266.99
13:25:41|2266.87
13:25:43|2267.07
13:25:43|2266.86
13:25:44|2266.86
13:25:46|2266.89
13:25:47|2267.2
13:25:48|2266.97
13:25:48|2267.08
13:25:50|2267.07
13:25:51|2267.02
13:25:52|2267.1
13:25:52|2267.02
13:25:54|2267.19
13:25:55|2267.2
13:25:56|2266.87
13:25:57|2267.08
13:25:57|2267.08
13:25:59|2267.08
13:26:00|2267.
13:26:01|2267.04
13:26:02|2267.04
13:26:03|2267.04
13:26:04|2266.86
13:26:05|2266.86
13:26:07|2266.86
13:26:07|2266.86
13:26:09|2266.96
13:26:09|2266.96
13:26:11|2267.02
13:26:12|2266.86
13:26:12|2266.98
13:26:13|2267.15
13:26:15|2267.09
13:26:15|2266.97
13:26:16|2266.96
13:26:18|2266.96
13:26:18|2266.95
13:26:19|2266.95
13:26:20|2266.96
13:26:21|2266.86
13:26:22|2266.95
13:26:23|2266.86
13:26:24|2266.93
13:26:25|2266.86
13:26:27|2267.03
13:26:27|2267.07
13:26:29|2267.25
13:26:30|2267.25
13:26:31|2267.25
13:26:31|2267.25
13:26:32|2267.24
13:26:33|2267.15
13:26:36|2267.37
13:26:37|2267.39
13:26:38|2267.21
13:26:39|2267.21
13:26:40|2267.21
13:26:41|2266.96
13:26:41|2266.87
13:26:43|2266.87
13:26:44|2266.87
13:26:45|2266.87
13:26:46|2266.87
13:26:47|2267.
13:26:48|2267.
13:26:49|2267.
13:26:50|2266.87
13:26:51|2266.99
13:26:52|2267.
13:26:53|2267.
13:26:54|2267.
13:26:55|2267.
13:26:56|2267.
13:26:57|2267.
13:26:58|2266.93
13:26:59|2266.93
13:27:00|2266.87
13:27:01|2266.87
13:27:02|2266.99
13:27:03|2267.03
13:27:04|2267.12
13:27:05|2267.27
13:27:06|2267.27
13:27:07|2267.27
13:27:08|2267.27
13:27:10|2267.1
13:27:11|2266.87
13:27:12|2266.98
13:27:13|2266.98
13:27:14|2267.01
13:27:15|2267.
13:27:16|2266.96
13:27:17|2266.96
13:27:18|2266.96
13:27:19|2266.96
13:27:21|2266.86
13:27:21|2266.86
13:27:23|2266.86
13:27:24|2266.99
13:27:25|2266.86
13:27:25|2266.86
13:27:27|2267.
13:27:28|2266.89
13:27:29|2267.
13:27:29|2267.12
13:27:30|2267.16
13:27:31|2267.32
13:27:33|2267.29
13:27:34|2267.15
13:27:35|2267.15
13:27:37|2267.15
13:27:39|2266.98
13:27:40|2266.98
13:27:41|2267.05
13:27:41|2267.05
13:27:42|2267.05
13:27:44|2267.05
13:27:45|2267.05
13:27:46|2267.05
13:27:47|2267.05
13:27:48|2267.05
13:27:49|2267.05
13:27:50|2267.05
13:27:51|2267.05
13:27:52|2267.05
13:27:53|2267.05
13:27:54|2267.05
13:27:55|2267.05
13:27:56|2267.05
13:27:57|2267.05
13:27:58|2267.05
13:27:59|2267.05
13:28:00|2267.05
13:28:01|2266.96
13:28:02|2267.
13:28:03|2266.91
13:28:04|2266.86
13:28:05|2266.86
13:28:06|2266.9
13:28:07|2266.9
13:28:08|2267.04
13:28:09|2266.86
13:28:10|2266.86
13:28:12|2267.11
13:28:12|2266.86
13:28:14|2266.86
13:28:14|2266.86
13:28:15|2266.86
13:28:16|2267.15
13:28:17|2267.02
13:28:18|2266.99
13:28:19|2267.05
13:28:21|2266.94
13:28:21|2266.92
13:28:23|2266.87
13:28:23|2266.86
13:28:24|2266.86
13:28:25|2266.86
13:28:27|2266.86
13:28:29|2266.86
13:28:29|2266.86
13:28:30|2266.86
13:28:31|2266.68
13:28:33|2266.68
13:28:33|2266.68
13:28:34|2266.63
13:28:35|2266.63
13:28:37|2266.63
13:28:37|2266.63
13:28:39|2266.63
13:28:40|2266.57
13:28:41|2266.56
13:28:42|2266.53
13:28:43|2266.51
13:28:45|2266.5
13:28:45|2266.5
13:28:47|2266.5
13:28:48|2266.5
13:28:49|2266.5
13:28:50|2266.5
13:28:51|2266.6
13:28:51|2266.61
13:28:53|2266.61
13:28:54|2266.52
13:28:54|2266.52
13:28:56|2266.41
13:28:57|2266.35
13:28:57|2266.2
13:28:59|2266.2
13:29:00|2266.2
13:29:02|2266.04
13:29:02|2266.04
13:29:03|2266.04
13:29:04|2266.04
13:29:05|2266.
13:29:06|2266.
13:29:07|2266.
13:29:09|2265.88
13:29:09|2265.8
13:29:10|2265.7
13:29:12|2265.7
13:29:13|2265.7
13:29:14|2265.7
13:29:15|2265.7
13:29:16|2265.7
13:29:17|2265.59
13:29:18|2265.57
13:29:19|2265.57
13:29:20|2265.54
13:29:21|2265.57
13:29:22|2265.79
13:29:23|2265.79
13:29:24|2265.79
13:29:25|2265.79
13:29:26|2265.93
13:29:27|2265.93
13:29:28|2265.79
13:29:29|2265.79
13:29:30|2265.9
13:29:31|2265.9
13:29:32|2265.9
13:29:33|2265.87
13:29:34|2265.72
13:29:35|2265.72
13:29:36|2265.95
13:29:37|2265.97
13:29:39|2265.97
13:29:39|2265.97
13:29:41|2265.97
13:29:42|2265.97
13:29:44|2265.97
13:29:44|2266.1
13:29:46|2266.1
13:29:47|2266.1
13:29:48|2266.1
13:29:49|2266.1
13:29:50|2266.1
13:29:51|2266.1
13:29:52|2266.1
13:29:53|2266.1
13:29:54|2266.1
13:29:55|2266.01
13:29:57|2266.01
13:29:57|2266.01
13:29:58|2266.01
13:29:59|2266.01
13:30:00|2266.
13:30:01|2266.
13:30:03|2266.
13:30:04|2266.
13:30:04|2266.
13:30:06|2266.35
13:30:06|2266.34
13:30:08|2266.58
13:30:09|2266.6
13:30:09|2266.6
13:30:10|2266.6
13:30:11|2266.72
13:30:12|2266.72
13:30:14|2266.79
13:30:15|2266.79
13:30:16|2266.79
13:30:17|2266.79
13:30:18|2266.79
13:30:20|2266.79
13:30:20|2266.79
13:30:21|2266.79
13:30:22|2266.68
13:30:24|2266.74
13:30:24|2266.78
13:30:26|2266.86
13:30:26|2266.7
13:30:27|2266.7
13:30:28|2266.7
13:30:29|2266.72
13:30:30|2266.77
13:30:32|2266.77
13:30:32|2266.77
13:30:33|2266.77
13:30:34|2266.77
13:30:35|2266.77
13:30:37|2266.77
13:30:37|2266.77
13:30:38|2266.55
13:30:40|2266.56
13:30:41|2266.56
13:30:42|2266.88
13:30:44|2266.72
13:30:45|2266.72
13:30:45|2266.72
13:30:46|2266.72
13:30:48|2266.72
13:30:49|2266.72
13:30:50|2266.65
13:30:51|2266.65
13:30:52|2266.55
13:30:53|2266.5
13:30:54|2266.5
13:30:55|2266.5
13:30:56|2266.41
13:30:58|2266.37
13:30:59|2266.37
13:30:59|2266.31
13:31:00|2266.09
13:31:02|2265.92
13:31:03|2265.92
13:31:04|2265.92
13:31:05|2265.82
13:31:06|2265.65
13:31:07|2265.47
13:31:09|2265.25
13:31:09|2265.25
13:31:10|2265.25
13:31:11|2265.25
13:31:12|2265.25
13:31:14|2265.72
13:31:16|2265.72
13:31:17|2265.72
13:31:17|2265.72
13:31:18|2265.72
13:31:19|2265.72
13:31:21|2265.72
13:31:22|2265.72
13:31:23|2265.72
13:31:23|2265.72
13:31:24|2265.72
13:31:26|2265.72
13:31:27|2265.72
13:31:28|2265.25
13:31:29|2265.25
13:31:30|2265.25
13:31:31|2265.25
13:31:32|2265.2
13:31:33|2265.2
13:31:34|2265.2
13:31:35|2265.2
13:31:36|2265.2
13:31:37|2265.2
13:31:38|2265.2
13:31:40|2265.2
13:31:42|2265.2
13:31:43|2265.2
13:31:44|2265.48
13:31:45|2265.45
13:31:46|2265.46
13:31:47|2265.46
13:31:48|2265.46
13:31:49|2265.46
13:31:50|2265.54
13:31:51|2265.54
13:31:52|2265.57
13:31:53|2265.69
13:31:55|2265.74
13:31:55|2265.74
13:31:56|2265.74
13:31:57|2265.74
13:31:58|2265.77
13:31:59|2265.77
13:32:01|2265.68
13:32:01|2265.68
13:32:03|2265.82
13:32:04|2266.
13:32:05|2266.1
13:32:05|2266.1
13:32:06|2266.38
13:32:07|2266.38
13:32:08|2266.38
13:32:09|2266.35
13:32:11|2266.47
13:32:12|2266.47
13:32:13|2266.27
13:32:14|2266.27
13:32:15|2266.27
13:32:15|2266.27
13:32:16|2266.27
13:32:18|2266.27
13:32:19|2266.27
13:32:20|2266.27
13:32:22|2266.38
13:32:22|2266.38
13:32:23|2266.38
13:32:24|2266.38
13:32:25|2266.6
13:32:26|2266.66
13:32:27|2266.83
13:32:28|2266.8
13:32:29|2266.8
13:32:30|2266.8
13:32:31|2266.8
13:32:32|2266.8
13:32:33|2266.98
13:32:35|2266.98
13:32:35|2266.83
13:32:36|2266.83
13:32:37|2266.57
13:32:38|2266.57
13:32:39|2266.57
13:32:41|2266.57
13:32:43|2266.47
13:32:44|2266.47
13:32:45|2266.47
13:32:46|2266.47
13:32:47|2266.47
13:32:48|2266.47
13:32:48|2266.47
13:32:50|2266.47
13:32:51|2266.47
13:32:52|2266.47
13:32:53|2266.47
13:32:54|2266.47
13:32:55|2266.89
13:32:56|2266.99
13:32:57|2266.99
13:32:58|2266.99
13:32:59|2266.99
13:33:00|2266.99
13:33:01|2266.99
13:33:02|2266.84
13:33:04|2266.78
13:33:05|2266.59
13:33:06|2266.59
13:33:07|2266.59
13:33:08|2266.59
13:33:09|2266.59
13:33:10|2266.59
13:33:11|2266.59
13:33:12|2266.64
13:33:13|2266.64
13:33:14|2266.64
13:33:15|2266.84
13:33:16|2266.84
13:33:17|2266.84
13:33:18|2266.84
13:33:19|2266.84
13:33:20|2266.73
13:33:21|2266.73
13:33:22|2266.73
13:33:23|2266.73
13:33:24|2266.73
13:33:25|2266.73
13:33:26|2266.74
13:33:27|2266.67
13:33:28|2266.67
13:33:29|2266.52
13:33:30|2266.52
13:33:31|2266.52
13:33:32|2266.51
13:33:33|2266.51
13:33:34|2266.51
13:33:35|2266.51
13:33:36|2266.51
13:33:37|2266.51
13:33:38|2266.51
13:33:39|2266.51
13:33:41|2266.51
13:33:42|2266.51
13:33:43|2266.49
13:33:44|2266.49
13:33:46|2266.49
13:33:47|2266.59
13:33:47|2266.59
13:33:49|2266.59
13:33:50|2266.62
13:33:51|2266.62
13:33:52|2266.62
13:33:52|2266.62
13:33:53|2266.62
13:33:54|2266.62
13:33:56|2266.62
13:33:57|2266.62
13:33:58|2266.62
13:33:59|2266.53
13:34:00|2266.53
13:34:02|2266.53
13:34:02|2266.46
13:34:04|2266.46
13:34:04|2266.46
13:34:06|2266.46
13:34:06|2266.46
13:34:08|2266.46
13:34:08|2266.46
13:34:10|2266.34
13:34:11|2266.34
13:34:11|2266.34
13:34:12|2266.41
13:34:14|2266.41
13:34:14|2266.55
13:34:15|2266.55
13:34:17|2266.52
13:34:18|2266.52
13:34:19|2266.52
13:34:19|2266.43
13:34:20|2266.43
13:34:21|2266.43
13:34:22|2266.43
13:34:23|2266.55
13:34:25|2266.55
13:34:26|2266.55
13:34:27|2266.48
13:34:27|2266.48
13:34:29|2266.48
13:34:29|2266.45
13:34:30|2266.45
13:34:32|2266.45
13:34:33|2266.45
13:34:33|2266.45
13:34:34|2266.45
13:34:35|2266.45
13:34:36|2266.45
13:34:37|2266.45
13:34:38|2266.45
13:34:39|2266.38
13:34:40|2266.32
13:34:42|2266.32
13:34:43|2266.33
13:34:45|2266.33
13:34:46|2266.33
13:34:47|2266.36
13:34:48|2266.4
13:34:49|2266.4
13:34:51|2266.4
13:34:52|2266.4
13:34:53|2266.4
13:34:53|2266.52
13:34:55|2266.52
13:34:55|2266.52
13:34:57|2266.52
13:34:58|2266.45
13:34:59|2266.45
13:35:00|2266.32
13:35:01|2266.18
13:35:02|2266.18
13:35:02|2266.18
13:35:04|2266.18
13:35:04|2266.18
13:35:06|2266.18
13:35:07|2266.18
13:35:08|2266.18
13:35:09|2266.37
13:35:10|2266.37
13:35:11|2266.4
13:35:12|2266.6
13:35:13|2266.59
13:35:14|2266.59
13:35:15|2266.59
13:35:16|2266.53
13:35:17|2266.53
13:35:18|2266.53
13:35:19|2266.45
13:35:20|2266.45
13:35:21|2266.45
13:35:22|2266.45
13:35:23|2266.45
13:35:24|2266.43
13:35:25|2266.43
13:35:26|2266.43
13:35:27|2266.43
13:35:28|2266.43
13:35:29|2266.43
13:35:30|2266.43
13:35:31|2266.43
13:35:32|2266.43
13:35:33|2266.19
13:35:34|2266.19
13:35:35|2266.18
13:35:36|2266.14
13:35:37|2266.11
13:35:39|2266.11
13:35:39|2266.11
13:35:41|2266.11
13:35:41|2266.11
13:35:42|2266.11
13:35:43|2266.02
13:35:45|2265.92
13:35:47|2265.9
13:35:47|2265.9
13:35:48|2265.9
13:35:50|2265.9
13:35:51|2266.02
13:35:51|2266.02
13:35:54|2266.02
13:35:54|2266.02
13:35:56|2266.02
13:35:56|2266.06
13:35:58|2266.04
13:35:58|2266.04
13:35:59|2265.76
13:36:00|2265.59
13:36:02|2265.59
13:36:03|2265.66
13:36:05|2265.8
13:36:05|2265.81
13:36:06|2265.81
13:36:07|2265.57
13:36:08|2265.92
13:36:09|2266.02
13:36:10|2266.12
13:36:12|2266.12
13:36:12|2266.
13:36:13|2266.
13:36:14|2266.
13:36:16|2266.
13:36:16|2266.
13:36:17|2266.
13:36:18|2266.
13:36:19|2266.
13:36:21|2266.
13:36:21|2266.
13:36:23|2265.96
13:36:23|2265.96
13:36:24|2266.38
13:36:25|2266.38
13:36:26|2266.38
13:36:28|2266.38
13:36:28|2266.44
13:36:29|2266.54
13:36:30|2266.54
13:36:32|2266.54
13:36:32|2266.54
13:36:33|2266.54
13:36:34|2266.45
13:36:35|2266.45
13:36:37|2266.11
13:36:37|2266.08
13:36:39|2266.08
13:36:39|2266.12
13:36:40|2266.12
13:36:42|2266.12
13:36:43|2266.12
13:36:43|2266.12
13:36:45|2266.12
13:36:46|2266.12
13:36:47|2266.12
13:36:48|2265.99
13:36:49|2265.99
13:36:50|2265.99
13:36:52|2265.99
13:36:52|2265.99
13:36:53|2265.99
13:36:55|2265.99
13:36:56|2265.99
13:36:56|2265.99
13:36:57|2265.99
13:36:58|2265.99
13:37:00|2265.99
13:37:01|2266.06
13:37:02|2266.06
13:37:03|2266.06
13:37:03|2266.06
13:37:04|2265.85
13:37:05|2265.86
13:37:07|2265.86
13:37:08|2265.72
13:37:09|2265.56
13:37:10|2265.68
13:37:11|2265.68
13:37:12|2265.68
13:37:13|2265.68
13:37:14|2265.78
13:37:15|2265.81
13:37:16|2265.72
13:37:17|2265.72
13:37:18|2265.72
13:37:19|2265.6
13:37:20|2265.6
13:37:21|2265.59
13:37:22|2265.59
13:37:23|2265.59
13:37:24|2265.69
13:37:25|2265.69
13:37:26|2265.69
13:37:27|2265.69
13:37:28|2265.69
13:37:29|2265.62
13:37:30|2265.62
13:37:31|2265.62
13:37:32|2265.62
13:37:33|2265.63
13:37:34|2266.07
13:37:35|2266.15
13:37:36|2266.15
13:37:37|2266.15
13:37:38|2266.15
13:37:39|2265.97
13:37:40|2265.97
13:37:41|2265.97
13:37:42|2265.97
13:37:43|2265.97
13:37:44|2265.97
13:37:45|2265.97
13:37:47|2266.13
13:37:48|2265.93
13:37:49|2265.93
13:37:50|2265.88
13:37:51|2265.88
13:37:52|2265.88
13:37:53|2265.89
13:37:54|2265.89
13:37:55|2266.13
13:37:56|2266.07
13:37:57|2266.07
13:37:58|2266.07
13:37:59|2266.07
13:38:00|2266.07
13:38:01|2266.02
13:38:02|2265.99
13:38:03|2265.99
13:38:04|2265.99
13:38:05|2265.99
13:38:06|2265.99
13:38:07|2265.99
13:38:08|2266.04
13:38:09|2266.04
13:38:10|2266.04
13:38:11|2266.04
13:38:12|2266.04
13:38:13|2266.04
13:38:14|2266.13
13:38:15|2266.13
13:38:16|2266.13
13:38:17|2265.99
13:38:18|2265.99
13:38:19|2265.99
13:38:20|2265.99
13:38:21|2265.99
13:38:22|2265.99
13:38:23|2265.99
13:38:24|2266.15
13:38:25|2266.03
13:38:26|2266.03
13:38:27|2266.03
13:38:28|2266.03
13:38:30|2266.03
13:38:31|2265.97
13:38:31|2266.36
13:38:32|2266.29
13:38:33|2266.33
13:38:34|2266.28
13:38:35|2266.28
13:38:36|2266.28
13:38:37|2266.28
13:38:38|2266.28
13:38:39|2266.28
13:38:40|2266.28
13:38:41|2266.75
13:38:42|2266.99
13:38:43|2266.85
13:38:44|2266.82
13:38:46|2266.82
13:38:47|2267.02
13:38:49|2267.02
13:38:49|2267.02
13:38:51|2266.66
13:38:53|2266.66
13:38:54|2266.66
13:38:54|2266.66
13:38:55|2266.8
13:38:57|2266.8
13:38:57|2266.8
13:38:59|2266.87
13:38:59|2266.87
13:39:01|2267.
13:39:01|2267.
13:39:02|2267.
13:39:03|2266.91
13:39:04|2266.91
13:39:06|2266.91
13:39:06|2266.91
13:39:07|2267.07
13:39:09|2266.9
13:39:10|2267.
13:39:10|2266.81
13:39:11|2266.81
13:39:13|2266.81
13:39:13|2266.81
13:39:15|2266.81
13:39:15|2266.81
13:39:16|2266.98
13:39:17|2266.98
13:39:18|2266.98
13:39:19|2266.98
13:39:20|2266.98
13:39:21|2266.98
13:39:22|2266.98
13:39:24|2266.98
13:39:25|2266.98
13:39:26|2266.98
13:39:27|2266.98
13:39:28|2267.23
13:39:29|2267.23
13:39:30|2266.97
13:39:31|2266.97
13:39:32|2266.83
13:39:33|2266.83
13:39:34|2266.83
13:39:35|2266.83
13:39:36|2266.83
13:39:37|2266.83
13:39:38|2266.79
13:39:39|2266.79
13:39:40|2266.79
13:39:41|2266.79
13:39:42|2266.79
13:39:44|2266.67
13:39:44|2266.67
13:39:45|2266.89
13:39:47|2266.89
13:39:48|2266.89
13:39:50|2266.96
13:39:51|2266.96
13:39:52|2266.96
13:39:52|2266.96
13:39:54|2266.96
13:39:55|2267.1
13:39:56|2267.1
13:39:57|2266.93
13:39:58|2267.21
13:39:59|2267.21
13:40:01|2267.21
13:40:01|2267.13
13:40:02|2267.13
13:40:03|2267.13
13:40:04|2267.13
13:40:05|2267.13
13:40:07|2266.94
13:40:08|2266.78
13:40:09|2266.78
13:40:09|2266.68
13:40:11|2266.79
13:40:12|2266.94
13:40:12|2266.94
13:40:14|2266.82
13:40:14|2266.82
13:40:15|2266.82
13:40:17|2266.84
13:40:17|2266.84
13:40:18|2266.88
13:40:19|2266.88
13:40:21|2266.87
13:40:22|2266.87
13:40:22|2266.87
13:40:24|2266.87
13:40:25|2266.7
13:40:26|2266.7
13:40:27|2266.7
13:40:28|2267.11
13:40:29|2267.11
13:40:30|2267.11
13:40:31|2267.28
13:40:32|2267.28
13:40:33|2267.25
13:40:34|2267.22
13:40:35|2267.22
13:40:36|2266.98
13:40:37|2266.9
13:40:39|2266.78
13:40:39|2266.78
13:40:40|2266.78
13:40:41|2266.78
13:40:42|2266.78
13:40:43|2266.78
13:40:45|2266.78
13:40:45|2266.78
13:40:46|2266.78
13:40:47|2266.78
13:40:49|2267.3
13:40:49|2267.3
13:40:51|2267.3
13:40:52|2267.13
13:40:54|2267.13
13:40:55|2267.13
13:40:56|2267.4
13:40:57|2267.31
13:40:58|2267.34
13:40:59|2267.34
13:41:00|2267.34
13:41:01|2267.33
13:41:02|2267.33
13:41:03|2267.37
13:41:04|2267.37
13:41:05|2267.37
13:41:06|2267.37
13:41:08|2267.37
13:41:08|2267.19
13:41:09|2267.21
13:41:10|2267.18
13:41:11|2267.11
13:41:13|2267.11
13:41:13|2267.11
13:41:15|2267.11
13:41:15|2267.22
13:41:16|2267.22
13:41:18|2267.22
13:41:19|2267.22
13:41:20|2267.22
13:41:21|2267.3
13:41:23|2267.3
13:41:23|2267.3
13:41:25|2267.3
13:41:25|2267.3
13:41:26|2267.3
13:41:27|2267.3
13:41:28|2267.3
13:41:30|2267.3
13:41:30|2267.37
13:41:32|2267.51
13:41:33|2267.6
13:41:33|2267.6
13:41:35|2267.6
13:41:36|2267.64
13:41:37|2267.69
13:41:38|2268.4
13:41:39|2268.54
13:41:40|2268.43
13:41:40|2268.49
13:41:42|2268.49
13:41:43|2268.68
13:41:44|2268.56
13:41:44|2268.56
13:41:46|2269.29
13:41:47|2268.9
13:41:48|2268.97
13:41:49|2268.97
13:41:49|2268.9
13:41:51|2268.55
13:41:53|2268.43
13:41:54|2268.31
13:41:55|2268.31
13:41:56|2268.63
13:41:57|2268.63
13:41:58|2268.63
13:41:59|2268.77
13:42:00|2268.84
13:42:01|2268.84
13:42:02|2268.74
13:42:03|2268.58
13:42:04|2268.58
13:42:05|2268.44
13:42:06|2268.44
13:42:07|2268.57
13:42:08|2268.57
13:42:09|2268.68
13:42:10|2268.68
13:42:12|2268.68
13:42:13|2268.76
13:42:14|2268.76
13:42:14|2268.81
13:42:15|2268.81
13:42:16|2268.81
13:42:18|2268.81
13:42:18|2269.
13:42:20|2269.
13:42:21|2269.01
13:42:22|2269.1
13:42:23|2269.1
13:42:23|2268.99
13:42:25|2269.3
13:42:26|2269.3
13:42:26|2269.19
13:42:28|2269.19
13:42:28|2268.61
13:42:30|2268.61
13:42:30|2268.72
13:42:31|2268.72
13:42:33|2268.62
13:42:34|2268.55
13:42:35|2268.55
13:42:36|2268.6
13:42:38|2268.6
13:42:38|2268.6
13:42:39|2268.75
13:42:40|2268.75
13:42:41|2268.75
13:42:43|2268.68
13:42:43|2268.68
13:42:44|2268.68
13:42:45|2268.68
13:42:46|2268.68
13:42:48|2268.68
13:42:48|2268.68
13:42:49|2268.89
13:42:51|2268.89
13:42:52|2268.77
13:42:53|2268.47
13:42:54|2268.66
13:42:54|2268.64
13:42:56|2268.55
13:42:57|2268.47
13:42:58|2268.47
13:42:59|2268.47
13:43:00|2268.47
13:43:02|2268.47
13:43:03|2268.36
13:43:04|2268.36
13:43:05|2268.49
13:43:05|2268.29
13:43:06|2268.29
13:43:08|2268.29
13:43:08|2268.29
13:43:09|2268.12
13:43:11|2268.06
13:43:11|2268.06
13:43:12|2268.06
13:43:14|2268.06
13:43:14|2268.06
13:43:15|2268.06
13:43:17|2268.34
13:43:18|2268.34
13:43:19|2268.34
13:43:20|2268.4
13:43:21|2268.4
13:43:22|2268.4
13:43:23|2268.4
13:43:24|2268.5
13:43:25|2268.5
13:43:26|2268.5
13:43:27|2268.5
13:43:29|2268.41
13:43:29|2268.41
13:43:30|2268.41
13:43:31|2268.41
13:43:32|2268.41
13:43:33|2268.41
13:43:34|2268.52
13:43:36|2268.52
13:43:37|2268.52
13:43:37|2268.52
13:43:39|2268.52
13:43:40|2268.52
13:43:40|2268.52
13:43:42|2268.69
13:43:43|2268.73
13:43:43|2268.86
13:43:44|2268.86
13:43:45|2268.86
13:43:46|2268.86
13:43:47|2268.91
13:43:48|2268.83
13:43:50|2268.8
13:43:51|2268.66
13:43:53|2268.66
13:43:54|2268.66
13:43:55|2268.69
13:43:56|2269.08
13:43:57|2269.08
13:43:58|2269.08
13:43:59|2269.08
13:44:00|2269.08
13:44:01|2269.29
13:44:02|2269.29
13:44:03|2269.24
13:44:04|2269.24
13:44:05|2269.24
13:44:06|2269.24
13:44:07|2269.03
13:44:09|2269.07
13:44:10|2269.04
13:44:10|2269.04
13:44:12|2269.12
13:44:12|2269.12
13:44:13|2269.12
13:44:15|2269.12
13:44:15|2269.12
13:44:16|2269.12
13:44:18|2269.12
13:44:18|2269.12
13:44:19|2269.12
13:44:21|2269.12
13:44:21|2269.12
13:44:23|2269.12
13:44:23|2269.12
13:44:25|2269.12
13:44:25|2269.2
13:44:27|2269.2
13:44:28|2269.2
13:44:28|2269.2
13:44:30|2269.2
13:44:31|2269.2
13:44:32|2269.2
13:44:33|2269.2
13:44:34|2269.2
13:44:35|2269.2
13:44:36|2269.2
13:44:36|2269.2
13:44:37|2269.2
13:44:39|2269.2
13:44:40|2269.2
13:44:41|2269.2
13:44:42|2269.2
13:44:43|2269.58
13:44:44|2269.58
13:44:45|2269.58
13:44:46|2269.58
13:44:47|2269.58
13:44:49|2269.58
13:44:49|2269.42
13:44:50|2269.25
13:44:51|2269.25
13:44:53|2269.25
13:44:55|2269.25
13:44:56|2269.25
13:44:56|2269.25
13:44:58|2269.25
13:44:58|2269.53
13:44:59|2269.52
13:45:01|2269.55
13:45:01|2269.72
13:45:03|2269.69
13:45:04|2269.69
13:45:05|2269.83
13:45:06|2269.95
13:45:07|2270.
13:45:08|2269.99
13:45:09|2270.03
13:45:10|2270.
13:45:11|2269.88
13:45:12|2269.89
13:45:13|2269.89
13:45:14|2269.89
13:45:15|2269.89
13:45:17|2269.86
13:45:17|2269.86
13:45:18|2269.86
13:45:19|2269.55
13:45:20|2269.47
13:45:21|2269.56
13:45:22|2269.56
13:45:23|2269.56
13:45:25|2269.56
13:45:25|2269.56
13:45:26|2269.65
13:45:27|2269.65
13:45:29|2269.65
13:45:29|2269.68
13:45:30|2269.68
13:45:31|2269.68
13:45:32|2269.55
13:45:33|2269.55
13:45:35|2269.55
13:45:35|2269.75
13:45:36|2269.68
13:45:37|2269.68
13:45:38|2269.68
13:45:39|2269.68
13:45:40|2269.59
13:45:41|2269.61
13:45:42|2269.61
13:45:43|2269.58
13:45:44|2269.67
13:45:45|2269.65
13:45:46|2269.73
13:45:47|2269.5
13:45:49|2269.56
13:45:49|2269.56
13:45:50|2269.56
13:45:51|2269.56
13:45:53|2269.56
13:45:54|2269.56
13:45:56|2269.86
13:45:57|2269.89
13:45:58|2269.8
13:45:59|2269.93
13:46:00|2269.93
13:46:02|2269.51
13:46:02|2269.51
13:46:04|2269.49
13:46:05|2269.49
13:46:05|2269.49
13:46:07|2269.49
13:46:08|2269.12
13:46:08|2269.12
13:46:09|2268.96
13:46:10|2268.96
13:46:12|2269.07
13:46:12|2268.99
13:46:13|2268.84
13:46:14|2269.03
13:46:15|2268.6
13:46:17|2268.62
13:46:18|2268.62
13:46:18|2268.62
13:46:19|2268.58
13:46:21|2268.46
13:46:22|2268.87
13:46:23|2268.87
13:46:24|2268.87
13:46:25|2268.87
13:46:26|2268.87
13:46:27|2268.87
13:46:28|2268.87
13:46:29|2268.87
13:46:30|2268.87
13:46:31|2268.87
13:46:32|2268.99
13:46:33|2268.99
13:46:34|2268.99
13:46:35|2268.99
13:46:36|2268.99
13:46:37|2268.99
13:46:38|2268.99
13:46:39|2268.99
13:46:40|2268.99
13:46:41|2268.99
13:46:42|2268.99
13:46:43|2268.99
13:46:44|2268.99
13:46:45|2268.99
13:46:46|2268.99
13:46:47|2269.02
13:46:48|2268.96
13:46:50|2268.63
13:46:50|2268.63
13:46:51|2268.8
13:46:52|2268.8
13:46:54|2268.8
13:46:56|2268.8
13:46:57|2268.8
13:46:57|2268.84
13:46:59|2268.84
13:46:59|2268.84
13:47:01|2268.84
13:47:05|2268.7
13:47:06|2268.84
13:47:07|2268.84
13:47:08|2268.64
13:47:09|2268.84
13:47:10|2268.63
13:47:12|2268.63
13:47:13|2268.63
13:47:14|2268.63
13:47:15|2268.86
13:47:15|2268.86
13:47:17|2268.86
13:47:17|2268.86
13:47:19|2268.86
13:47:19|2268.86
13:47:21|2268.86
13:47:21|2268.86
13:47:22|2268.86
13:47:23|2268.86
13:47:25|2268.86
13:47:26|2268.86
13:47:27|2268.86
13:47:28|2268.86
13:47:29|2268.86
13:47:30|2268.64
13:47:31|2268.85
13:47:32|2269.04
13:47:32|2269.25
13:47:34|2269.25
13:47:35|2269.25
13:47:35|2269.25
13:47:37|2269.01
13:47:38|2269.01
13:47:39|2269.18
13:47:40|2269.18
13:47:40|2269.18
13:47:42|2269.15
13:47:43|2269.15
13:47:43|2269.15
13:47:46|2269.15
13:47:46|2269.15
13:47:47|2269.15
13:47:48|2269.15
13:47:50|2269.15
13:47:50|2269.15
13:47:52|2269.15
13:47:52|2269.15
13:47:53|2269.15
13:47:54|2269.15
13:47:56|2269.15
13:47:58|2269.15
13:47:59|2269.15
13:48:00|2269.14
13:48:00|2269.19
13:48:02|2269.19
13:48:03|2269.19
13:48:05|2269.19
13:48:06|2269.06
13:48:06|2269.06
13:48:08|2269.06
13:48:09|2269.06
13:48:10|2269.06
13:48:11|2269.06
13:48:11|2269.05
13:48:13|2269.05
13:48:14|2269.05
13:48:15|2268.87
13:48:16|2268.94
13:48:16|2268.7
13:48:18|2268.7
13:48:19|2268.69
13:48:19|2268.69
13:48:21|2268.69
13:48:22|2268.79
13:48:23|2268.88
13:48:24|2268.88
13:48:24|2268.88
13:48:26|2268.88
13:48:27|2269.13
13:48:27|2269.13
13:48:28|2269.31
13:48:30|2269.31
13:48:31|2269.07
13:48:32|2269.07
13:48:32|2269.07
13:48:34|2269.07
13:48:34|2269.07
13:48:36|2269.07
13:48:36|2269.07
13:48:38|2269.32
13:48:39|2269.32
13:48:40|2269.32
13:48:41|2269.32
13:48:42|2269.32
13:48:43|2269.32
13:48:44|2269.38
13:48:45|2269.38
13:48:46|2269.27
13:48:47|2269.15
13:48:48|2269.08
13:48:49|2269.08
13:48:51|2269.08
13:48:52|2269.08
13:48:52|2269.08
13:48:53|2269.08
13:48:54|2269.08
13:48:56|2269.
13:48:57|2269.14
13:48:58|2269.14
13:49:00|2269.53
13:49:00|2269.46
13:49:01|2269.74
13:49:03|2269.99
13:49:04|2269.94
13:49:05|2269.79
13:49:07|2269.67
13:49:07|2269.56
13:49:08|2269.46
13:49:10|2269.46
13:49:11|2269.24
13:49:12|2269.39
13:49:13|2269.4
13:49:14|2269.4
13:49:14|2269.4
13:49:16|2269.4
13:49:16|2269.4
13:49:18|2269.4
13:49:19|2269.4
13:49:20|2269.53
13:49:21|2269.53
13:49:21|2269.5
13:49:22|2269.45
13:49:24|2269.41
13:49:24|2269.41
13:49:25|2269.44
13:49:27|2269.44
13:49:27|2269.3
13:49:29|2269.08
13:49:31|2269.02
13:49:31|2269.17
13:49:33|2269.16
13:49:33|2269.16
13:49:35|2269.16
13:49:36|2269.16
13:49:37|2269.16
13:49:38|2269.16
13:49:39|2269.16
13:49:39|2269.16
13:49:41|2269.16
13:49:42|2269.16
13:49:42|2269.16
13:49:44|2269.16
13:49:44|2269.16
13:49:46|2268.92
13:49:47|2269.04
13:49:48|2269.04
13:49:49|2269.04
13:49:50|2269.11
13:49:51|2269.11
13:49:52|2269.11
13:49:53|2269.11
13:49:54|2269.11
13:49:55|2269.11
13:49:56|2269.11
13:49:57|2269.11
13:49:58|2269.11
13:49:59|2269.11
13:50:00|2269.11
13:50:02|2268.93
13:50:03|2268.93
13:50:04|2268.87
13:50:05|2269.05
13:50:07|2269.05
13:50:07|2269.05
13:50:08|2269.05
13:50:10|2269.05
13:50:10|2269.05
13:50:11|2269.05
13:50:12|2269.05
13:50:13|2268.99
13:50:14|2269.12
13:50:15|2269.12
13:50:17|2269.12
13:50:17|2269.12
13:50:19|2269.12
13:50:20|2269.12
13:50:20|2269.12
13:50:22|2268.89
13:50:22|2268.85
13:50:24|2268.86
13:50:24|2268.83
13:50:25|2268.95
13:50:26|2268.95
13:50:28|2268.95
13:50:28|2268.85
13:50:30|2268.85
13:50:31|2268.85
13:50:31|2268.85
13:50:33|2268.85
13:50:34|2268.81
13:50:35|2268.81
13:50:36|2268.81
13:50:37|2269.03
13:50:38|2269.03
13:50:39|2269.03
13:50:39|2269.03
13:50:41|2269.03
13:50:41|2268.84
13:50:43|2268.54
13:50:44|2268.54
13:50:45|2268.54
13:50:45|2268.54
13:50:46|2268.56
13:50:48|2268.56
13:50:48|2268.56
13:50:50|2268.52
13:50:52|2268.38
13:50:52|2268.64
13:50:53|2268.96
13:50:54|2269.12
13:50:55|2269.31
13:50:56|2269.31
13:50:57|2269.31
13:50:59|2269.31
13:51:00|2269.35
13:51:01|2269.35
13:51:02|2269.35
13:51:04|2268.89
13:51:05|2268.84
13:51:06|2268.84
13:51:06|2268.84
13:51:07|2268.84
13:51:09|2268.76
13:51:09|2268.91
13:51:10|2268.76
13:51:12|2268.76
13:51:13|2268.95
13:51:13|2268.95
13:51:15|2268.95
13:51:16|2268.95
13:51:17|2268.95
13:51:17|2268.95
13:51:19|2268.95
13:51:20|2268.95
13:51:21|2268.95
13:51:22|2268.95
13:51:22|2268.95
13:51:24|2268.95
13:51:25|2268.95
13:51:26|2268.95
13:51:27|2269.05
13:51:28|2269.05
13:51:29|2269.08
13:51:30|2268.93
13:51:31|2268.76
13:51:32|2268.63
13:51:34|2268.51
13:51:34|2268.51
13:51:36|2268.51
13:51:36|2268.51
13:51:38|2268.51
13:51:38|2268.51
13:51:40|2268.51
13:51:40|2268.51
13:51:42|2268.51
13:51:43|2268.94
13:51:43|2268.78
13:51:44|2268.78
13:51:46|2269.04
13:51:46|2269.04
13:51:48|2269.04
13:51:49|2269.04
13:51:50|2268.82
13:51:51|2268.62
13:51:52|2268.5
13:51:53|2268.47
13:51:54|2268.47
13:51:55|2268.47
13:51:56|2268.47
13:51:57|2268.47
13:51:58|2268.47
13:51:59|2268.47
13:52:00|2268.62
13:52:01|2268.49
13:52:03|2268.49
13:52:03|2268.49
13:52:05|2268.49
13:52:06|2268.49
13:52:07|2268.49
13:52:08|2268.49
13:52:08|2268.49
13:52:10|2268.49
13:52:11|2268.49
13:52:12|2268.49
13:52:13|2268.91
13:52:14|2268.91
13:52:15|2268.91
13:52:16|2268.91
13:52:17|2268.91
13:52:18|2268.76
13:52:19|2268.76
13:52:20|2268.76
13:52:21|2268.76
13:52:22|2268.76
13:52:23|2268.76
13:52:24|2268.76
13:52:25|2268.79
13:52:27|2268.73
13:52:27|2268.72
13:52:29|2268.72
13:52:29|2268.72
13:52:30|2268.6
13:52:32|2268.72
13:52:33|2268.6
13:52:33|2268.6
13:52:34|2268.6
13:52:35|2268.69
13:52:36|2268.56
13:52:38|2268.56
13:52:39|2268.56
13:52:40|2268.56
13:52:41|2268.56
13:52:42|2268.56
13:52:43|2268.81
13:52:44|2268.81
13:52:45|2268.79
13:52:46|2268.79
13:52:47|2268.79
13:52:48|2268.79
13:52:50|2268.79
13:52:50|2268.79
13:52:51|2268.79
13:52:52|2268.79
13:52:54|2268.79
13:52:54|2268.83
13:52:55|2268.83
13:52:56|2268.83
13:52:57|2268.83
13:52:58|2268.83
13:52:59|2268.83
13:53:00|2268.81
13:53:01|2268.79
13:53:02|2268.67
13:53:04|2268.79
13:53:05|2268.79
13:53:06|2268.79
13:53:07|2269.36
13:53:08|2269.36
13:53:09|2269.14
13:53:10|2269.05
13:53:12|2269.
13:53:13|2269.
13:53:14|2268.97
13:53:14|2268.97
13:53:16|2269.11
13:53:17|2269.11
13:53:18|2269.11
13:53:19|2269.
13:53:21|2269.
13:53:21|2268.84
13:53:22|2268.72
13:53:24|2268.72
13:53:24|2268.72
13:53:25|2268.79
13:53:27|2268.91
13:53:27|2268.91
13:53:28|2268.9
13:53:29|2268.9
13:53:30|2268.9
13:53:31|2268.93
13:53:32|2268.92
13:53:33|2268.92
13:53:35|2268.92
13:53:35|2268.92
13:53:36|2268.71
13:53:38|2268.7
13:53:39|2268.69
13:53:40|2268.68
13:53:41|2268.68
13:53:42|2268.68
13:53:42|2268.68
13:53:44|2268.68
13:53:44|2268.68
13:53:45|2268.68
13:53:46|2268.68
13:53:47|2268.68
13:53:49|2268.68
13:53:49|2268.68
13:53:50|2268.68
13:53:52|2268.68
13:53:53|2268.68
13:53:54|2268.77
13:53:55|2268.77
13:53:55|2268.77
13:53:57|2268.77
13:53:57|2268.77
13:53:59|2268.75
13:53:59|2268.75
13:54:01|2268.77
13:54:02|2268.77
13:54:04|2268.91
13:54:06|2268.91
13:54:06|2268.91
13:54:08|2268.91
13:54:09|2268.91
13:54:09|2268.91
13:54:10|2268.89
13:54:12|2268.76
13:54:13|2268.76
13:54:14|2268.76
13:54:15|2268.76
13:54:16|2268.76
13:54:17|2268.76
13:54:18|2268.76
13:54:20|2268.76
13:54:21|2269.02
13:54:21|2269.02
13:54:22|2269.03
13:54:25|2269.
13:54:25|2269.
13:54:26|2268.87
13:54:28|2268.87
13:54:28|2268.87
13:54:30|2268.87
13:54:30|2268.87
13:54:32|2268.87
13:54:33|2268.87
13:54:34|2268.87
13:54:35|2268.94
13:54:35|2268.95
13:54:37|2269.06
13:54:38|2269.06
13:54:39|2269.06
13:54:39|2269.52
13:54:41|2269.24
13:54:42|2269.24
13:54:43|2269.24
13:54:44|2269.24
13:54:44|2269.24
13:54:46|2269.24
13:54:47|2269.24
13:54:48|2269.24
13:54:49|2269.24
13:54:50|2269.5
13:54:50|2269.5
13:54:52|2269.5
13:54:53|2269.5
13:54:54|2269.5
13:54:55|2269.43
13:54:55|2269.43
13:54:57|2269.09
13:54:58|2269.09
13:54:59|2269.09
13:55:00|2269.09
13:55:01|2269.2
13:55:02|2269.2
13:55:04|2269.2
13:55:05|2269.2
13:55:05|2269.2
13:55:07|2269.21
13:55:07|2269.12
13:55:08|2269.12
13:55:10|2269.12
13:55:10|2269.12
13:55:12|2269.
13:55:13|2269.
13:55:13|2269.
13:55:15|2268.97
13:55:17|2268.97
13:55:18|2268.97
13:55:19|2269.05
13:55:20|2268.97
13:55:21|2269.04
13:55:22|2268.95
13:55:23|2268.95
13:55:24|2268.95
13:55:25|2268.9
13:55:26|2268.93
13:55:27|2269.04
13:55:28|2268.93
13:55:29|2268.93
13:55:30|2269.02
13:55:31|2268.98
13:55:32|2268.98
13:55:33|2269.04
13:55:34|2268.98
13:55:35|2268.86
13:55:36|2268.85
13:55:37|2268.8
13:55:38|2268.64
13:55:39|2268.5
13:55:40|2268.53
13:55:41|2268.46
13:55:42|2268.45
13:55:43|2268.45
13:55:44|2268.45
13:55:45|2268.45
13:55:46|2268.5
13:55:47|2268.5
13:55:48|2268.5
13:55:49|2268.44
13:55:50|2268.44
13:55:51|2268.44
13:55:52|2268.29
13:55:53|2268.38
13:55:54|2268.38
13:55:55|2268.38
13:55:56|2268.24
13:55:57|2268.43
13:55:58|2268.43
13:55:59|2268.43
13:56:00|2268.3
13:56:01|2268.24
13:56:02|2268.36
13:56:03|2268.33
13:56:04|2268.33
13:56:06|2268.33
13:56:06|2268.65
13:56:07|2268.4
13:56:09|2268.44
13:56:10|2268.44
13:56:11|2268.44
13:56:13|2268.44
13:56:14|2268.44
13:56:15|2268.44
13:56:16|2268.37
13:56:16|2268.59
13:56:17|2268.32
13:56:19|2268.32
13:56:20|2268.32
13:56:21|2268.32
13:56:22|2268.5
13:56:23|2268.5
13:56:24|2268.5
13:56:25|2268.5
13:56:26|2268.5
13:56:27|2268.52
13:56:29|2268.52
13:56:30|2268.52
13:56:30|2268.56
13:56:32|2268.77
13:56:33|2268.71
13:56:34|2268.92
13:56:34|2269.22
13:56:35|2269.24
13:56:37|2269.14
13:56:38|2269.2
13:56:38|2269.2
13:56:39|2269.18
13:56:41|2269.18
13:56:42|2269.19
13:56:43|2269.31
13:56:44|2269.11
13:56:44|2269.14
13:56:45|2269.11
13:56:47|2269.11
13:56:48|2269.11
13:56:49|2269.11
13:56:50|2269.11
13:56:51|2269.11
13:56:52|2269.11
13:56:54|2269.11
13:56:54|2269.04
13:56:55|2268.86
13:56:56|2268.86
13:56:58|2268.82
13:56:58|2268.82
13:56:59|2268.83
13:57:00|2268.93
13:57:01|2268.97
13:57:02|2268.79
13:57:04|2268.63
13:57:05|2268.5
13:57:06|2268.5
13:57:07|2268.51
13:57:08|2268.51
13:57:09|2268.51
13:57:10|2268.51
13:57:11|2268.51
13:57:12|2268.4
13:57:13|2268.4
13:57:14|2268.4
13:57:15|2268.4
13:57:16|2268.4
13:57:17|2268.4
13:57:18|2268.36
13:57:19|2268.36
13:57:20|2268.36
13:57:22|2268.37
13:57:23|2268.29
13:57:24|2268.22
13:57:25|2268.48
13:57:26|2268.48
13:57:27|2268.36
13:57:28|2268.36
13:57:29|2268.36
13:57:30|2268.36
13:57:31|2268.36
13:57:33|2268.36
13:57:33|2268.36
13:57:35|2268.36
13:57:35|2268.36
13:57:37|2268.36
13:57:37|2268.36
13:57:39|2268.36
13:57:40|2268.36
13:57:40|2268.49
13:57:41|2268.38
13:57:43|2268.55
13:57:44|2268.55
13:57:45|2268.38
13:57:46|2268.38
13:57:46|2268.38
13:57:47|2268.55
13:57:49|2268.55
13:57:50|2268.46
13:57:51|2268.44
13:57:52|2268.44
13:57:52|2268.44
13:57:53|2268.44
13:57:55|2268.59
13:57:56|2268.47
13:57:56|2268.45
13:57:58|2268.63
13:57:59|2268.6
13:58:00|2268.42
13:58:01|2268.41
13:58:02|2268.41
13:58:03|2268.44
13:58:04|2268.6
13:58:05|2268.38
13:58:07|2268.63
13:58:08|2268.42
13:58:09|2268.35
13:58:10|2268.35
13:58:12|2268.35
13:58:13|2268.44
13:58:14|2268.46
13:58:15|2268.5
13:58:16|2268.5
13:58:16|2268.5
13:58:18|2268.5
13:58:19|2268.5
13:58:19|2268.52
13:58:21|2268.61
13:58:22|2268.47
13:58:23|2268.45
13:58:24|2268.63
13:58:25|2268.44
13:58:26|2268.44
13:58:27|2268.43
13:58:27|2268.45
13:58:29|2268.45
13:58:30|2268.43
13:58:31|2268.43
13:58:32|2268.39
13:58:33|2268.39
13:58:35|2268.39
13:58:36|2268.39
13:58:36|2268.39
13:58:37|2268.51
13:58:38|2268.51
13:58:40|2268.51
13:58:41|2268.51
13:58:41|2268.51
13:58:43|2268.63
13:58:44|2268.52
13:58:45|2268.56
13:58:46|2268.68
13:58:47|2268.44
13:58:48|2268.44
13:58:49|2268.44
13:58:49|2268.44
13:58:52|2268.44
13:58:52|2268.44
13:58:53|2268.44
13:58:54|2268.44
13:58:55|2268.44
13:58:56|2268.43
13:58:57|2268.43
13:58:59|2268.43
13:58:59|2268.43
13:59:00|2268.53
13:59:01|2268.53
13:59:03|2268.54
13:59:03|2268.66
13:59:04|2268.74
13:59:05|2268.67
13:59:07|2268.59
13:59:08|2268.58
13:59:09|2268.59
13:59:09|2268.6
13:59:11|2268.54
13:59:11|2268.56
13:59:14|2268.68
13:59:15|2268.56
13:59:15|2268.56
13:59:17|2268.56
13:59:17|2268.56
13:59:19|2268.56
13:59:20|2268.56
13:59:21|2268.59
13:59:22|2268.71
13:59:23|2268.74
13:59:24|2268.73
13:59:26|2268.71
13:59:27|2268.76
13:59:27|2268.72
13:59:28|2268.72
13:59:29|2268.75
13:59:30|2268.73
13:59:31|2268.72
13:59:32|2268.64
13:59:33|2268.64
13:59:35|2268.64
13:59:36|2268.64
13:59:37|2268.96
13:59:37|2268.81
13:59:39|2268.99
13:59:39|2269.02
13:59:40|2269.02
13:59:42|2268.99
13:59:42|2269.
13:59:44|2269.
13:59:45|2268.93
13:59:46|2268.96
13:59:46|2268.95
13:59:47|2269.6
13:59:48|2269.
13:59:49|2269.
13:59:51|2269.
13:59:52|2269.
13:59:53|2269.
13:59:53|2269.08
13:59:54|2269.08
13:59:56|2269.08
13:59:57|2268.91
13:59:58|2268.99
13:59:59|2268.94
13:59:59|2268.94
14:00:00|2268.77
14:00:01|2268.74
14:00:03|2268.4
14:00:03|2268.72
14:00:04|2268.68
14:00:05|2268.58
14:00:06|2268.68
14:00:08|2268.64
14:00:09|2268.66
14:00:10|2268.63
14:00:11|2268.63
14:00:12|2268.55
14:00:13|2268.55
14:00:14|2268.81
14:00:15|2268.64
14:00:16|2268.64
14:00:17|2268.64
14:00:18|2268.51
14:00:19|2268.63
14:00:20|2268.58
14:00:21|2268.61
14:00:22|2268.66
14:00:23|2268.66
14:00:24|2268.67
14:00:25|2268.71
14:00:26|2268.67
14:00:27|2268.76
14:00:28|2268.66
14:00:29|2268.67
14:00:30|2268.64
14:00:31|2268.59
14:00:33|2268.59
14:00:33|2268.59
14:00:35|2268.61
14:00:35|2268.61
14:00:36|2268.61
14:00:37|2269.08
14:00:38|2268.97
14:00:40|2268.89
14:00:40|2268.83
14:00:42|2268.81
14:00:42|2268.79
14:00:43|2268.79
14:00:45|2268.79
14:00:46|2268.79
14:00:47|2268.79
14:00:48|2268.72
14:00:48|2268.69
14:00:50|2268.69
14:00:51|2268.69
14:00:52|2268.69
14:00:53|2268.53
14:00:53|2268.53
14:00:55|2268.53
14:00:56|2268.6
14:00:57|2268.6
14:00:58|2268.6
14:00:58|2268.6
14:01:00|2268.6
14:01:01|2268.53
14:01:01|2268.43
14:01:03|2268.3
14:01:03|2268.51
14:01:05|2268.51
14:01:06|2268.32
14:01:07|2268.31
14:01:08|2268.31
14:01:10|2268.57
14:01:11|2268.47
14:01:12|2268.47
14:01:13|2268.62
14:01:14|2268.62
14:01:15|2268.62
14:01:17|2268.41
14:01:18|2268.58
14:01:19|2268.58
14:01:20|2268.58
14:01:21|2268.58
14:01:22|2268.36
14:01:23|2268.36
14:01:24|2268.36
14:01:25|2268.36
14:01:26|2268.44
14:01:27|2268.44
14:01:28|2268.46
14:01:29|2268.5
14:01:30|2268.5
14:01:31|2268.46
14:01:32|2268.46
14:01:33|2268.46
14:01:34|2268.46
14:01:35|2268.54
14:01:36|2268.54
14:01:37|2268.54
14:01:38|2268.54
14:01:39|2268.44
14:01:40|2268.44
14:01:41|2268.44
14:01:42|2268.44
14:01:43|2268.44
14:01:44|2268.44
14:01:45|2268.44
14:01:46|2268.42
14:01:47|2268.42
14:01:48|2268.42
14:01:50|2268.42
14:01:50|2268.38
14:01:51|2268.38
14:01:52|2268.34
14:01:53|2268.34
14:01:54|2268.34
14:01:56|2268.34
14:01:56|2268.43
14:01:57|2268.35
14:01:59|2268.35
14:01:59|2268.35
14:02:01|2268.49
14:02:02|2268.49
14:02:02|2268.49
14:02:04|2268.82
14:02:04|2268.78
14:02:06|2268.72
14:02:07|2268.72
14:02:08|2268.7
14:02:09|2268.63
14:02:10|2268.63
14:02:12|2268.5
14:02:13|2268.55
14:02:14|2268.61
14:02:15|2268.48
14:02:16|2268.48
14:02:16|2268.48
14:02:18|2268.48
14:02:19|2268.48
14:02:19|2268.48
14:02:21|2268.58
14:02:22|2268.58
14:02:23|2268.69
14:02:24|2268.51
14:02:25|2268.46
14:02:27|2268.44
14:02:27|2268.44
14:02:28|2268.44
14:02:29|2268.44
14:02:31|2268.44
14:02:32|2268.56
14:02:33|2268.6
14:02:33|2268.49
14:02:34|2268.44
14:02:35|2268.44
14:02:36|2268.44
14:02:37|2268.44
14:02:39|2269.43
14:02:39|2268.87
14:02:41|2268.8
14:02:41|2268.7
14:02:42|2268.63
14:02:43|2268.63
14:02:44|2268.54
14:02:46|2268.56
14:02:47|2268.56
14:02:47|2268.56
14:02:48|2268.56
14:02:50|2268.64
14:02:51|2268.4
14:02:51|2268.4
14:02:53|2268.4
14:02:53|2268.4
14:02:54|2268.4
14:02:55|2268.4
14:02:56|2268.4
14:02:58|2268.4
14:02:58|2268.57
14:02:59|2268.56
14:03:01|2268.58
14:03:02|2268.71
14:03:03|2268.68
14:03:03|2268.68
14:03:05|2268.68
14:03:06|2268.68
14:03:06|2268.68
14:03:07|2268.68
14:03:08|2268.68
14:03:10|2268.68
14:03:10|2268.68
14:03:12|2268.68
14:03:13|2268.68
14:03:14|2268.68
14:03:16|2268.68
14:03:17|2268.68
14:03:17|2268.68
14:03:19|2268.68
14:03:20|2268.83
14:03:21|2268.83
14:03:22|2268.83
14:03:23|2268.83
14:03:24|2268.83
14:03:25|2268.83
14:03:26|2268.83
14:03:27|2268.83
14:03:28|2268.83
14:03:29|2268.83
14:03:30|2268.68
14:03:31|2268.68
14:03:32|2268.68
14:03:33|2268.68
14:03:34|2268.68
14:03:35|2268.69
14:03:36|2268.69
14:03:37|2268.69
14:03:38|2268.69
14:03:39|2268.59
14:03:40|2268.59
14:03:41|2268.68
14:03:42|2268.68
14:03:43|2268.7
14:03:44|2268.62
14:03:45|2269.03
14:03:46|2269.03
14:03:47|2269.03
14:03:48|2269.03
14:03:49|2269.03
14:03:50|2269.
14:03:51|2269.
14:03:52|2269.06
14:03:53|2269.12
14:03:54|2269.16
14:03:55|2269.16
14:03:56|2269.16
14:03:58|2269.16
14:03:58|2269.16
14:04:00|2269.16
14:04:01|2268.96
14:04:01|2268.96
14:04:03|2268.96
14:04:04|2268.99
14:04:05|2268.99
14:04:05|2268.99
14:04:07|2269.08
14:04:08|2269.08
14:04:08|2269.11
14:04:10|2269.17
14:04:11|2269.19
14:04:12|2269.19
14:04:13|2269.19
14:04:14|2269.19
14:04:14|2269.19
14:04:16|2269.19
14:04:17|2269.43
14:04:18|2269.43
14:04:19|2269.43
14:04:20|2269.43
14:04:21|2269.39
14:04:22|2269.39
14:04:23|2269.41
14:04:24|2269.22
14:04:25|2269.22
14:04:26|2269.22
14:04:27|2269.22
14:04:28|2269.22
14:04:30|2269.22
14:04:31|2269.22
14:04:32|2269.17
14:04:33|2269.17
14:04:34|2269.17
14:04:35|2269.17
14:04:36|2269.11
14:04:37|2269.11
14:04:38|2269.1
14:04:39|2269.1
14:04:40|2269.1
14:04:41|2269.1
14:04:42|2269.1
14:04:43|2269.1
14:04:44|2269.1
14:04:45|2269.3
14:04:46|2269.3
14:04:47|2269.3
14:04:48|2269.3
14:04:49|2269.1
14:04:50|2269.08
14:04:52|2269.02
14:04:52|2269.21
14:04:53|2269.21
14:04:55|2269.21
14:04:55|2269.21
14:04:56|2269.21
14:04:57|2269.21
14:04:58|2269.21
14:04:59|2269.1
14:05:00|2269.02
14:05:01|2269.14
14:05:03|2269.14
14:05:04|2269.24
14:05:05|2269.2
14:05:05|2268.95
14:05:07|2268.95
14:05:08|2268.95
14:05:09|2268.95
14:05:09|2269.03
14:05:10|2269.03
14:05:12|2269.03
14:05:12|2268.98
14:05:14|2268.98
14:05:15|2268.98
14:05:16|2268.98
14:05:17|2268.98
14:05:19|2268.99
14:05:21|2268.97
14:05:21|2268.97
14:05:22|2268.96
14:05:23|2268.96
14:05:24|2268.96
14:05:25|2268.96
14:05:27|2268.96
14:05:27|2268.96
14:05:28|2268.93
14:05:29|2268.93
14:05:31|2268.93
14:05:31|2268.93
14:05:33|2268.93
14:05:33|2269.07
14:05:34|2269.07
14:05:36|2269.07
14:05:36|2269.07
14:05:38|2269.07
14:05:38|2269.07
14:05:41|2269.07
14:05:41|2269.07
14:05:42|2269.07
14:05:43|2268.93
14:05:44|2268.93
14:05:45|2268.93
14:05:46|2268.93
14:05:48|2268.93
14:05:49|2268.93
14:05:49|2268.93
14:05:50|2268.93
14:05:51|2268.93
14:05:52|2269.06
14:05:54|2269.06
14:05:54|2269.06
14:05:56|2269.06
14:05:57|2269.06
14:05:58|2268.95
14:05:58|2268.95
14:06:00|2268.95
14:06:02|2269.08
14:06:02|2269.08
14:06:03|2269.08
14:06:04|2269.08
14:06:05|2269.08
14:06:06|2269.08
14:06:07|2269.06
14:06:09|2269.06
14:06:09|2269.06
14:06:11|2269.06
14:06:11|2269.06
14:06:12|2269.06
14:06:14|2269.
14:06:16|2269.1
14:06:16|2269.1
14:06:18|2269.02
14:06:19|2269.02
14:06:20|2268.93
14:06:21|2268.93
14:06:22|2268.93
14:06:22|2268.93
14:06:24|2268.93
14:06:25|2268.77
14:06:26|2268.77
14:06:27|2268.77
14:06:28|2268.77
14:06:29|2268.77
14:06:29|2268.77
14:06:32|2268.77
14:06:33|2268.77
14:06:34|2268.77
14:06:35|2268.77
14:06:36|2268.77
14:06:37|2268.85
14:06:38|2268.92
14:06:39|2268.92
14:06:40|2268.92
14:06:41|2268.92
14:06:42|2268.92
14:06:43|2268.92
14:06:44|2268.98
14:06:45|2268.98
14:06:46|2268.98
14:06:47|2268.98
14:06:48|2268.98
14:06:49|2268.98
14:06:50|2268.98
14:06:51|2269.07
14:06:52|2269.12
14:06:53|2269.16
14:06:54|2269.07
14:06:55|2269.06
14:06:56|2269.19
14:06:57|2269.24
14:06:58|2269.11
14:06:59|2269.03
14:07:00|2269.03
14:07:01|2269.03
14:07:02|2269.9
14:07:03|2269.9
14:07:04|2269.58
14:07:05|2269.58
14:07:07|2269.58
14:07:07|2269.58
14:07:08|2269.58
14:07:09|2269.58
14:07:11|2269.58
14:07:11|2269.58
14:07:12|2269.58
14:07:13|2269.58
14:07:15|2269.58
14:07:17|2269.77
14:07:18|2270.16
14:07:18|2269.93
14:07:19|2269.93
14:07:21|2269.93
14:07:22|2269.93
14:07:23|2270.08
14:07:24|2270.08
14:07:25|2270.08
14:07:26|2270.08
14:07:27|2270.26
14:07:28|2270.68
14:07:29|2270.2
14:07:30|2270.2
14:07:31|2270.
14:07:32|2270.
14:07:34|2270.
14:07:35|2270.
14:07:36|2270.16
14:07:37|2269.89
14:07:38|2269.89
14:07:39|2269.96
14:07:40|2269.96
14:07:41|2269.96
14:07:42|2269.96
14:07:43|2270.21
14:07:44|2270.21
14:07:45|2270.21
14:07:46|2270.21
14:07:47|2270.21
14:07:48|2270.21
14:07:49|2269.98
14:07:50|2270.28
14:07:51|2270.17
14:07:52|2270.17
14:07:53|2270.17
14:07:54|2270.17
14:07:55|2270.17
14:07:57|2270.17
14:07:57|2270.17
14:07:58|2270.17
14:07:59|2270.17
14:08:01|2270.03
14:08:02|2270.12
14:08:02|2270.2
14:08:03|2270.2
14:08:04|2270.2
14:08:05|2270.2
14:08:06|2270.2
14:08:08|2270.2
14:08:09|2270.12
14:08:10|2270.12
14:08:11|2270.12
14:08:11|2270.2
14:08:12|2270.2
14:08:14|2270.2
14:08:14|2270.13
14:08:15|2270.13
14:08:16|2270.13
14:08:18|2270.02
14:08:18|2270.02
14:08:19|2270.1
14:08:21|2270.1
14:08:21|2270.1
14:08:23|2270.1
14:08:25|2270.1
14:08:26|2270.1
14:08:26|2270.1
14:08:27|2270.1
14:08:28|2270.1
14:08:30|2270.1
14:08:31|2270.1
14:08:32|2270.1
14:08:33|2270.1
14:08:33|2270.1
14:08:34|2270.1
14:08:36|2269.93
14:08:36|2269.93
14:08:37|2269.93
14:08:39|2269.93
14:08:40|2269.93
14:08:41|2269.93
14:08:42|2269.93
14:08:43|2269.93
14:08:44|2269.98
14:08:44|2269.98
14:08:46|2269.98
14:08:47|2269.98
14:08:48|2269.98
14:08:49|2269.98
14:08:50|2269.98
14:08:51|2269.98
14:08:52|2269.95
14:08:53|2269.95
14:08:54|2269.68
14:08:55|2269.64
14:08:56|2269.64
14:08:57|2269.77
14:08:58|2269.77
14:08:59|2269.77
14:09:00|2269.47
14:09:01|2269.36
14:09:02|2269.46
14:09:04|2269.41
14:09:04|2269.65
14:09:05|2269.52
14:09:06|2269.52
14:09:08|2269.4
14:09:09|2269.4
14:09:10|2269.4
14:09:10|2269.4
14:09:12|2269.4
14:09:13|2269.4
14:09:13|2269.3
14:09:15|2269.3
14:09:16|2269.25
14:09:17|2269.25
14:09:18|2269.25
14:09:19|2269.25
14:09:20|2269.25
14:09:21|2269.25
14:09:22|2269.25
14:09:23|2269.25
14:09:24|2269.25
14:09:25|2269.25
14:09:26|2269.54
14:09:27|2269.61
14:09:28|2269.61
14:09:29|2269.61
14:09:30|2269.61
14:09:32|2269.56
14:09:33|2269.56
14:09:34|2269.55
14:09:35|2269.57
14:09:36|2269.57
14:09:37|2269.57
14:09:38|2269.57
14:09:39|2269.57
14:09:40|2269.57
14:09:41|2269.57
14:09:42|2269.57
14:09:42|2269.57
14:09:45|2269.58
14:09:45|2269.54
14:09:46|2269.91
14:09:47|2269.91
14:09:48|2269.91
14:09:50|2269.91
14:09:51|2269.91
14:09:51|2269.59
14:09:53|2269.59
14:09:54|2269.59
14:09:55|2269.59
14:09:56|2269.38
14:09:57|2269.38
14:09:58|2269.36
14:09:59|2269.31
14:10:00|2269.31
14:10:01|2269.37
14:10:02|2269.37
14:10:03|2269.37
14:10:04|2269.37
14:10:05|2269.37
14:10:06|2269.69
14:10:07|2270.18
14:10:08|2270.18
14:10:09|2270.18
14:10:10|2270.18
14:10:11|2270.18
14:10:12|2269.43
14:10:13|2269.37
14:10:14|2269.36
14:10:15|2269.31
14:10:16|2269.32
14:10:17|2269.33
14:10:18|2269.31
14:10:19|2268.99
14:10:20|2268.99
14:10:21|2268.96
14:10:22|2268.96
14:10:23|2268.96
14:10:24|2268.96
14:10:26|2268.96
14:10:27|2268.97
14:10:28|2269.09
14:10:28|2269.09
14:10:30|2269.09
14:10:31|2269.09
14:10:32|2268.97
14:10:33|2268.97
14:10:34|2269.06
14:10:35|2269.06
14:10:37|2269.36
14:10:37|2269.27
14:10:38|2269.18
14:10:39|2269.18
14:10:40|2269.18
14:10:41|2269.18
14:10:42|2269.19
14:10:43|2269.19
14:10:44|2269.19
14:10:46|2269.19
14:10:46|2269.06
14:10:47|2269.06
14:10:48|2269.06
14:10:49|2269.2
14:10:51|2269.2
14:10:51|2269.12
14:10:52|2269.12
14:10:54|2269.12
14:10:54|2269.12
14:10:55|2269.12
14:10:56|2269.12
14:10:57|2269.12
14:10:58|2269.12
14:10:59|2269.12
14:11:00|2269.13
14:11:01|2269.12
14:11:02|2269.12
14:11:04|2269.12
14:11:04|2269.12
14:11:05|2269.12
14:11:06|2268.74
14:11:08|2268.74
14:11:08|2268.74
14:11:10|2268.74
14:11:11|2268.74
14:11:11|2268.34
14:11:12|2268.45
14:11:13|2268.45
14:11:14|2268.45
14:11:15|2268.45
14:11:16|2268.45
14:11:17|2268.89
14:11:19|2268.73
14:11:21|2268.59
14:11:22|2268.59
14:11:23|2268.59
14:11:24|2268.59
14:11:24|2268.57
14:11:26|2268.57
14:11:27|2268.52
14:11:28|2268.53
14:11:29|2268.53
14:11:30|2268.79
14:11:31|2268.79
14:11:32|2268.79
14:11:33|2268.9
14:11:34|2268.9
14:11:35|2268.9
14:11:36|2268.9
14:11:37|2268.9
14:11:39|2268.9
14:11:40|2268.9
14:11:41|2268.9
14:11:41|2268.73
14:11:43|2268.73
14:11:43|2268.73
14:11:44|2268.73
14:11:45|2268.97
14:11:46|2268.97
14:11:48|2269.01
14:11:49|2269.01
14:11:50|2269.31
14:11:51|2269.31
14:11:52|2269.31
14:11:53|2269.31
14:11:54|2269.31
14:11:55|2269.22
14:11:56|2269.22
14:11:57|2269.22
14:11:59|2269.25
14:11:59|2269.25
14:12:00|2269.24
14:12:01|2268.98
14:12:02|2268.98
14:12:04|2269.06
14:12:04|2269.06
14:12:05|2269.06
14:12:07|2269.
14:12:07|2268.85
14:12:08|2268.86
14:12:09|2268.86
14:12:10|2268.84
14:12:11|2268.84
14:12:12|2268.84
14:12:14|2268.62
14:12:14|2268.62
14:12:15|2268.62
14:12:16|2268.62
14:12:17|2268.49
14:12:19|2268.49
14:12:20|2268.49
14:12:21|2268.49
14:12:22|2268.49
14:12:23|2268.49
14:12:25|2268.49
14:12:26|2268.47
14:12:27|2268.89
14:12:28|2269.11
14:12:29|2269.11
14:12:30|2269.11
14:12:31|2269.11
14:12:32|2269.16
14:12:33|2269.16
14:12:34|2269.25
14:12:35|2269.25
14:12:36|2269.25
14:12:37|2269.25
14:12:38|2269.25
14:12:39|2269.65
14:12:40|2269.65
14:12:41|2269.65
14:12:42|2269.65
14:12:43|2269.44
14:12:44|2269.29
14:12:46|2269.29
14:12:47|2269.29
14:12:48|2269.29
14:12:49|2269.29
14:12:49|2269.29
14:12:50|2269.29
14:12:52|2269.29
14:12:53|2269.29
14:12:54|2269.29
14:12:54|2269.74
14:12:56|2269.74
14:12:57|2269.74
14:12:58|2269.74
14:12:59|2269.88
14:13:00|2269.88
14:13:01|2269.79
14:13:02|2269.79
14:13:03|2269.79
14:13:04|2269.79
14:13:05|2269.79
14:13:06|2269.79
14:13:07|2269.79
14:13:08|2269.79
14:13:09|2269.71
14:13:10|2269.71
14:13:11|2269.53
14:13:12|2269.49
14:13:13|2269.49
14:13:14|2269.49
14:13:15|2269.49
14:13:16|2269.42
14:13:17|2269.36
14:13:18|2269.36
14:13:19|2269.36
14:13:20|2269.36
14:13:22|2269.36
14:13:23|2269.36
14:13:23|2269.36
14:13:25|2269.36
14:13:26|2269.36
14:13:27|2269.36
14:13:28|2269.57
14:13:29|2269.59
14:13:31|2269.59
14:13:31|2269.74
14:13:32|2269.68
14:13:34|2269.68
14:13:34|2269.68
14:13:36|2269.68
14:13:37|2269.68
14:13:38|2269.8
14:13:39|2269.8
14:13:40|2269.8
14:13:41|2269.8
14:13:42|2269.8
14:13:43|2269.78
14:13:44|2269.78
14:13:46|2269.78
14:13:47|2269.78
14:13:48|2269.78
14:13:49|2269.78
14:13:50|2269.76
14:13:51|2269.64
14:13:52|2269.64
14:13:53|2269.64
14:13:54|2269.64
14:13:55|2269.64
14:13:56|2269.64
14:13:57|2269.64
14:13:58|2269.64
14:13:59|2269.64
14:14:00|2269.72
14:14:01|2269.72
14:14:02|2269.72
14:14:03|2269.72
14:14:04|2269.72
14:14:05|2269.72
14:14:06|2269.72
14:14:07|2269.72
14:14:08|2269.72
14:14:10|2269.72
14:14:10|2269.71
14:14:11|2269.71
14:14:12|2270.26
14:14:13|2270.53
14:14:14|2270.45
14:14:15|2270.45
14:14:16|2270.45
14:14:17|2270.45
14:14:18|2270.45
14:14:19|2270.45
14:14:20|2270.45
14:14:21|2270.45
14:14:22|2270.42
14:14:24|2270.42
14:14:24|2270.42
14:14:25|2270.42
14:14:27|2270.42
14:14:28|2270.38
14:14:29|2270.38
14:14:30|2270.38
14:14:31|2270.38
14:14:32|2270.38
14:14:33|2270.75
14:14:34|2270.51
14:14:35|2270.65
14:14:36|2270.65
14:14:37|2270.44
14:14:38|2270.44
14:14:39|2270.44
14:14:40|2270.72
14:14:41|2270.72
14:14:42|2270.72
14:14:43|2270.72
14:14:44|2270.85
14:14:45|2270.76
14:14:46|2270.7
14:14:47|2270.7
14:14:48|2270.82
14:14:49|2270.82
14:14:50|2270.82
14:14:51|2270.82
14:14:53|2270.82
14:14:53|2270.82
14:14:55|2270.82
14:14:55|2270.82
14:14:57|2270.82
14:14:57|2270.82
14:14:58|2270.82
14:14:59|2270.82
14:15:00|2270.98
14:15:01|2270.85
14:15:02|2270.85
14:15:04|2270.85
14:15:04|2270.85
14:15:05|2270.9
14:15:06|2270.9
14:15:07|2270.98
14:15:08|2270.98
14:15:09|2270.98
14:15:10|2270.98
14:15:11|2270.91
14:15:12|2270.95
14:15:13|2271.
14:15:14|2271.
14:15:15|2270.97
14:15:16|2270.97
14:15:17|2271.03
14:15:18|2271.03
14:15:19|2271.03
14:15:20|2271.02
14:15:21|2271.11
14:15:23|2271.01
14:15:25|2271.01
14:15:26|2271.01
14:15:26|2271.34
14:15:27|2271.35
14:15:29|2271.33
14:15:29|2271.24
14:15:30|2271.09
14:15:31|2271.09
14:15:33|2271.09
14:15:34|2271.09
14:15:35|2271.09
14:15:36|2271.21
14:15:37|2271.27
14:15:38|2271.27
14:15:39|2271.27
14:15:40|2271.24
14:15:41|2271.12
14:15:42|2271.12
14:15:43|2271.15
14:15:44|2271.09
14:15:45|2271.09
14:15:46|2271.2
14:15:47|2271.2
14:15:48|2271.2
14:15:49|2271.2
14:15:51|2270.98
14:15:52|2270.98
14:15:53|2270.98
14:15:53|2270.71
14:15:55|2270.61
14:15:56|2270.58
14:15:57|2270.55
14:15:58|2270.55
14:16:00|2271.15
14:16:00|2270.81
14:16:02|2270.97
14:16:03|2270.97
14:16:03|2270.97
14:16:05|2270.97
14:16:05|2271.46
14:16:06|2271.46
14:16:08|2271.47
14:16:08|2271.51
14:16:09|2271.54
14:16:10|2271.54
14:16:11|2271.44
14:16:12|2271.93
14:16:13|2271.69
14:16:14|2271.69
14:16:16|2271.77
14:16:16|2271.69
14:16:18|2271.78
14:16:19|2271.75
14:16:20|2271.75
14:16:21|2271.8
14:16:22|2271.8
14:16:23|2271.62
14:16:24|2271.62
14:16:26|2271.62
14:16:27|2271.62
14:16:29|2271.62
14:16:29|2271.62
14:16:31|2271.62
14:16:31|2271.5
14:16:33|2271.5
14:16:33|2271.43
14:16:35|2271.39
14:16:36|2271.39
14:16:36|2271.39
14:16:37|2271.39
14:16:38|2271.33
14:16:40|2271.5
14:16:40|2271.5
14:16:41|2271.42
14:16:43|2271.43
14:16:43|2271.43
14:16:45|2271.43
14:16:45|2271.64
14:16:46|2271.64
14:16:48|2271.64
14:16:48|2271.52
14:16:49|2271.6
14:16:50|2271.56
14:16:51|2271.56
14:16:52|2271.56
14:16:53|2271.56
14:16:55|2271.75
14:16:57|2271.86
14:16:57|2271.76
14:16:58|2271.76
14:16:59|2271.76
14:17:00|2271.88
14:17:01|2271.88
14:17:03|2271.88
14:17:04|2271.88
14:17:05|2271.88
14:17:05|2271.88
14:17:07|2271.88
14:17:08|2271.92
14:17:09|2271.92
14:17:09|2271.92
14:17:10|2271.92
14:17:12|2271.9
14:17:13|2271.9
14:17:14|2271.9
14:17:15|2271.9
14:17:16|2271.9
14:17:17|2271.9
14:17:18|2271.9
14:17:19|2271.9
14:17:20|2271.81
14:17:21|2271.81
14:17:22|2271.81
14:17:23|2271.81
14:17:24|2271.81
14:17:26|2271.61
14:17:28|2271.61
14:17:29|2271.61
14:17:29|2271.73
14:17:31|2271.77
14:17:32|2271.77
14:17:33|2271.77
14:17:34|2271.63
14:17:35|2271.61
14:17:36|2271.61
14:17:37|2271.61
14:17:38|2271.61
14:17:39|2271.61
14:17:40|2271.62
14:17:41|2271.62
14:17:42|2271.62
14:17:44|2271.62
14:17:44|2271.62
14:17:45|2271.62
14:17:46|2271.62
14:17:47|2271.62
14:17:48|2271.62
14:17:50|2271.62
14:17:51|2271.62
14:17:52|2271.62
14:17:52|2271.67
14:17:54|2271.99
14:17:55|2271.74
14:17:55|2271.74
14:17:56|2271.74
14:17:57|2271.74
14:17:58|2271.74
14:17:59|2271.8
14:18:01|2271.8
14:18:01|2271.8
14:18:02|2271.8
14:18:03|2271.8
14:18:05|2271.75
14:18:06|2271.75
14:18:06|2271.75
14:18:07|2271.75
14:18:09|2271.31
14:18:10|2271.4
14:18:10|2271.4
14:18:12|2271.46
14:18:12|2271.46
14:18:13|2271.32
14:18:14|2271.32
14:18:15|2271.33
14:18:16|2271.16
14:18:17|2270.82
14:18:18|2270.79
14:18:19|2270.79
14:18:20|2270.79
14:18:21|2270.6
14:18:23|2270.92
14:18:24|2270.87
14:18:24|2270.85
14:18:26|2270.84
14:18:27|2270.84
14:18:28|2270.95
14:18:29|2270.95
14:18:31|2271.26
14:18:32|2271.07
14:18:32|2271.07
14:18:34|2271.13
14:18:34|2271.13
14:18:36|2271.13
14:18:37|2271.13
14:18:37|2271.13
14:18:39|2270.85
14:18:40|2270.81
14:18:40|2270.75
14:18:42|2270.65
14:18:42|2271.41
14:18:43|2271.41
14:18:44|2271.37
14:18:45|2271.37
14:18:46|2271.37
14:18:47|2271.43
14:18:49|2271.73
14:18:49|2271.63
14:18:51|2271.82
14:18:51|2271.62
14:18:52|2271.62
14:18:54|2271.62
14:18:54|2271.62
14:18:56|2271.62
14:18:57|2271.62
14:18:58|2271.98
14:18:59|2271.98
14:19:00|2272.
14:19:01|2271.99
14:19:02|2271.99
14:19:03|2271.99
14:19:04|2272.
14:19:05|2271.98
14:19:06|2271.98
14:19:08|2271.98
14:19:08|2271.89
14:19:09|2271.91
14:19:10|2271.87
14:19:11|2271.87
14:19:12|2271.8
14:19:13|2271.86
14:19:14|2271.69
14:19:16|2271.69
14:19:16|2271.62
14:19:17|2271.89
14:19:18|2271.83
14:19:20|2271.83
14:19:21|2271.83
14:19:21|2272.
14:19:23|2271.99
14:19:24|2271.99
14:19:25|2271.99
14:19:26|2271.98
14:19:28|2272.
14:19:29|2272.
14:19:29|2271.99
14:19:31|2271.99
14:19:32|2272.
14:19:33|2272.
14:19:34|2272.
14:19:35|2272.
14:19:35|2272.
14:19:36|2272.
14:19:38|2272.
14:19:38|2272.
14:19:39|2272.
14:19:41|2272.
14:19:42|2271.9
14:19:43|2272.
14:19:44|2272.
14:19:45|2272.
14:19:45|2271.85
14:19:47|2271.99
14:19:48|2271.99
14:19:49|2271.72
14:19:50|2271.9
14:19:52|2272.
14:19:53|2272.
14:19:54|2271.94
14:19:55|2271.94
14:19:56|2271.94
14:19:57|2271.98
14:19:58|2271.98
14:19:59|2271.82
14:20:00|2271.82
14:20:01|2271.79
14:20:02|2271.79
14:20:03|2271.98
14:20:04|2271.93
14:20:05|2272.
14:20:06|2272.
14:20:07|2272.
14:20:08|2272.
14:20:09|2272.
14:20:10|2271.84
14:20:11|2272.
14:20:12|2272.
14:20:13|2272.
14:20:14|2272.
14:20:15|2272.
14:20:16|2272.
14:20:17|2272.
14:20:18|2271.83
14:20:20|2271.8
14:20:20|2271.8
14:20:22|2271.8
14:20:23|2271.8
14:20:24|2271.8
14:20:24|2271.8
14:20:25|2271.8
14:20:26|2271.8
14:20:28|2271.75
14:20:29|2271.83
14:20:30|2271.83
14:20:31|2271.81
14:20:32|2271.74
14:20:33|2271.8
14:20:35|2271.8
14:20:36|2271.8
14:20:37|2271.93
14:20:37|2271.81
14:20:39|2271.81
14:20:39|2271.81
14:20:41|2271.81
14:20:41|2271.81
14:20:43|2271.81
14:20:44|2271.81
14:20:45|2271.99
14:20:46|2271.99
14:20:47|2271.99
14:20:48|2271.99
14:20:49|2271.98
14:20:50|2271.99
14:20:51|2271.99
14:20:52|2271.84
14:20:53|2271.84
14:20:54|2271.76
14:20:55|2271.61
14:20:56|2271.61
14:20:58|2271.65
14:20:58|2271.71
14:20:59|2271.72
14:21:01|2271.73
14:21:01|2271.73
14:21:02|2271.73
14:21:04|2271.73
14:21:05|2271.54
14:21:06|2271.73
14:21:07|2271.79
14:21:07|2271.73
14:21:09|2271.73
14:21:10|2271.8
14:21:11|2271.75
14:21:13|2271.8
14:21:13|2271.73
14:21:14|2271.79
14:21:15|2271.57
14:21:16|2271.92
14:21:17|2271.82
14:21:18|2271.82
14:21:19|2271.78
14:21:20|2271.76
14:21:21|2271.8
14:21:22|2271.8
14:21:23|2271.8
14:21:24|2271.8
14:21:25|2271.81
14:21:26|2271.93
14:21:27|2271.85
14:21:29|2271.79
14:21:30|2271.79
14:21:32|2271.79
14:21:33|2271.79
14:21:33|2271.79
14:21:35|2271.79
14:21:36|2271.79
14:21:36|2271.62
14:21:37|2271.62
14:21:39|2271.62
14:21:39|2271.62
14:21:40|2271.62
14:21:42|2271.62
14:21:43|2271.62
14:21:44|2271.62
14:21:44|2271.72
14:21:46|2271.72
14:21:47|2271.72
14:21:47|2271.72
14:21:48|2271.72
14:21:49|2271.72
14:21:51|2271.72
14:21:51|2271.72
14:21:53|2271.72
14:21:54|2271.72
14:21:55|2271.72
14:21:56|2271.67
14:21:57|2271.83
14:21:58|2272.
14:21:59|2272.
14:21:59|2272.
14:22:00|2272.
14:22:02|2272.
14:22:03|2271.85
14:22:04|2271.85
14:22:05|2271.99
14:22:06|2271.99
14:22:07|2271.99
14:22:08|2271.99
14:22:09|2271.99
14:22:10|2272.
14:22:11|2272.
14:22:12|2272.
14:22:14|2272.
14:22:15|2271.82
14:22:16|2271.77
14:22:17|2271.61
14:22:17|2271.61
14:22:19|2272.
14:22:20|2272.
14:22:20|2272.
14:22:22|2272.
14:22:23|2272.
14:22:23|2272.
14:22:26|2272.
14:22:26|2272.
14:22:27|2272.
14:22:28|2272.
14:22:30|2272.
14:22:32|2272.
14:22:33|2272.
14:22:34|2272.
14:22:34|2272.
14:22:36|2272.
14:22:36|2272.
14:22:37|2272.
14:22:38|2272.
14:22:40|2272.
14:22:40|2271.93
14:22:42|2271.93
14:22:43|2271.93
14:22:43|2272.04
14:22:44|2272.04
14:22:45|2272.04
14:22:46|2272.04
14:22:48|2272.04
14:22:49|2272.05
14:22:50|2272.35
14:22:51|2272.38
14:22:52|2272.38
14:22:54|2272.44
14:22:54|2272.56
14:22:55|2272.56
14:22:56|2272.56
14:22:58|2272.56
14:22:58|2272.46
14:22:59|2272.46
14:23:00|2272.18
14:23:01|2272.18
14:23:02|2272.3
14:23:03|2272.18
14:23:04|2272.12
14:23:06|2272.17
14:23:06|2272.11
14:23:07|2272.11
14:23:08|2272.03
14:23:09|2272.12
14:23:10|2272.12
14:23:11|2271.85
14:23:12|2271.63
14:23:13|2271.63
14:23:14|2271.61
14:23:15|2271.71
14:23:16|2271.63
14:23:17|2271.63
14:23:18|2271.63
14:23:19|2271.63
14:23:20|2271.63
14:23:21|2271.66
14:23:22|2271.66
14:23:23|2271.28
14:23:24|2271.04
14:23:25|2271.1
14:23:26|2271.1
14:23:28|2271.1
14:23:29|2271.36
14:23:29|2271.36
14:23:31|2271.14
14:23:31|2271.13
14:23:33|2271.04
14:23:34|2271.04
14:23:35|2271.17
14:23:36|2271.17
14:23:37|2270.84
14:23:39|2270.79
14:23:40|2270.4
14:23:41|2270.4
14:23:42|2270.55
14:23:43|2270.55
14:23:44|2270.59
14:23:45|2270.59
14:23:46|2270.59
14:23:47|2270.66
14:23:48|2270.66
14:23:49|2270.79
14:23:50|2270.79
14:23:51|2270.79
14:23:52|2270.79
14:23:53|2270.79
14:23:54|2270.79
14:23:55|2270.79
14:23:57|2270.79
14:23:58|2270.79
14:23:59|2270.79
14:23:59|2270.99
14:24:01|2270.99
14:24:02|2270.99
14:24:02|2271.
14:24:03|2271.
14:24:04|2271.
14:24:06|2271.
14:24:06|2271.39
14:24:07|2271.39
14:24:09|2271.39
14:24:09|2271.39
14:24:10|2271.39
14:24:11|2271.39
14:24:12|2271.39
14:24:14|2271.39
14:24:15|2271.2
14:24:15|2271.2
14:24:16|2271.18
14:24:18|2271.09
14:24:18|2271.25
14:24:19|2271.25
14:24:20|2271.25
14:24:21|2271.25
14:24:22|2271.25
14:24:23|2271.25
14:24:24|2271.25
14:24:26|2271.05
14:24:26|2271.05
14:24:28|2271.05
14:24:29|2271.05
14:24:29|2271.05
14:24:31|2271.05
14:24:33|2271.05
14:24:34|2271.05
14:24:34|2271.8
14:24:36|2271.57
14:24:37|2271.57
14:24:38|2271.52
14:24:40|2271.42
14:24:41|2271.41
14:24:42|2271.29
14:24:42|2271.29
14:24:43|2271.44
14:24:44|2271.44
14:24:46|2271.44
14:24:47|2271.33
14:24:48|2271.3
14:24:49|2271.3
14:24:50|2271.3
14:24:51|2271.14
14:24:52|2271.1
14:24:53|2271.1
14:24:54|2271.1
14:24:55|2271.1
14:24:56|2271.1
14:24:58|2271.1
14:24:58|2270.93
14:24:59|2270.93
14:25:01|2270.93
14:25:02|2270.93
14:25:03|2270.93
14:25:04|2271.23
14:25:05|2271.23
14:25:06|2271.23
14:25:08|2271.48
14:25:08|2271.48
14:25:09|2271.47
14:25:10|2271.47
14:25:11|2271.53
14:25:13|2271.53
14:25:14|2271.53
14:25:14|2271.67
14:25:16|2271.67
14:25:17|2271.67
14:25:17|2271.67
14:25:18|2271.7
14:25:19|2271.7
14:25:21|2271.53
14:25:21|2271.53
14:25:22|2271.53
14:25:24|2271.53
14:25:25|2271.53
14:25:26|2271.32
14:25:27|2271.32
14:25:28|2271.32
14:25:29|2271.32
14:25:30|2271.32
14:25:31|2271.32
14:25:32|2271.32
14:25:34|2271.32
14:25:35|2271.32
14:25:36|2271.32
14:25:37|2272.03
14:25:37|2272.03
14:25:39|2271.64
14:25:39|2271.89
14:25:40|2271.89
14:25:42|2271.61
14:25:42|2271.53
14:25:44|2271.54
14:25:44|2271.35
14:25:46|2271.55
14:25:47|2271.58
14:25:48|2271.58
14:25:49|2271.58
14:25:50|2271.58
14:25:51|2271.58
14:25:52|2271.58
14:25:53|2271.58
14:25:54|2271.58
14:25:55|2271.58
14:25:56|2271.72
14:25:57|2271.56
14:25:58|2271.7
14:25:59|2271.34
14:26:00|2271.34
14:26:01|2271.34
14:26:02|2271.34
14:26:03|2271.36
14:26:04|2271.36
14:26:05|2271.33
14:26:06|2271.43
14:26:07|2271.41
14:26:08|2271.16
14:26:09|2271.16
14:26:10|2271.16
14:26:11|2271.16
14:26:12|2271.16
14:26:13|2271.28
14:26:14|2271.28
14:26:15|2271.28
14:26:16|2271.28
14:26:17|2271.28
14:26:18|2271.57
14:26:19|2271.64
14:26:20|2271.64
14:26:21|2271.64
14:26:22|2271.75
14:26:23|2271.75
14:26:24|2271.75
14:26:25|2271.53
14:26:26|2271.53
14:26:27|2271.53
14:26:28|2271.53
14:26:29|2271.74
14:26:30|2271.74
14:26:31|2271.74
14:26:32|2271.74
14:26:33|2271.85
14:26:35|2271.85
14:26:36|2271.6
14:26:38|2271.68
14:26:38|2271.38
14:26:40|2271.38
14:26:41|2271.38
14:26:42|2271.38
14:26:43|2271.38
14:26:44|2271.52
14:26:45|2271.4
14:26:46|2271.4
14:26:47|2271.4
14:26:48|2271.64
14:26:49|2271.68
14:26:50|2271.68
14:26:50|2271.68
14:26:52|2271.68
14:26:53|2271.68
14:26:54|2271.68
14:26:55|2271.7
14:26:56|2271.7
14:26:57|2271.7
14:26:58|2271.7
14:26:59|2271.75
14:27:00|2271.75
14:27:01|2271.75
14:27:02|2271.75
14:27:03|2271.75
14:27:04|2271.75
14:27:05|2271.63
14:27:06|2271.82
14:27:08|2271.82
14:27:08|2271.67
14:27:10|2271.44
14:27:10|2271.16
14:27:11|2271.16
14:27:12|2271.16
14:27:14|2271.33
14:27:14|2271.33
14:27:15|2271.64
14:27:16|2271.76
14:27:17|2271.76
14:27:18|2271.85
14:27:19|2271.85
14:27:20|2271.85
14:27:21|2271.71
14:27:23|2271.49
14:27:23|2271.34
14:27:24|2271.34
14:27:25|2271.34
14:27:27|2271.35
14:27:27|2271.21
14:27:28|2271.21
14:27:29|2271.21
14:27:31|2271.21
14:27:31|2271.21
14:27:33|2271.24
14:27:33|2271.24
14:27:35|2271.32
14:27:36|2271.32
14:27:37|2271.32
14:27:38|2271.32
14:27:39|2271.32
14:27:40|2271.32
14:27:41|2271.32
14:27:42|2271.32
14:27:44|2271.3
14:27:45|2271.3
14:27:46|2271.3
14:27:46|2271.3
14:27:47|2271.3
14:27:49|2271.3
14:27:50|2271.3
14:27:51|2271.3
14:27:52|2271.3
14:27:53|2271.29
14:27:54|2271.23
14:27:55|2271.23
14:27:56|2271.2
14:27:58|2271.19
14:27:59|2271.23
14:28:00|2271.23
14:28:01|2271.23
14:28:01|2271.23
14:28:03|2271.2
14:28:04|2271.23
14:28:04|2271.09
14:28:05|2271.09
14:28:07|2271.31
14:28:07|2271.31
14:28:09|2271.31
14:28:10|2271.31
14:28:10|2271.31
14:28:11|2271.29
14:28:13|2271.29
14:28:13|2271.29
14:28:15|2271.29
14:28:16|2271.23
14:28:16|2271.04
14:28:17|2271.19
14:28:18|2271.19
14:28:19|2271.19
14:28:21|2271.1
14:28:22|2271.2
14:28:23|2271.15
14:28:23|2271.15
14:28:24|2271.15
14:28:26|2271.15
14:28:26|2271.41
14:28:27|2271.41
14:28:29|2271.41
14:28:29|2271.41
14:28:30|2271.5
14:28:32|2271.41
14:28:32|2271.21
14:28:33|2270.9
14:28:34|2270.9
14:28:36|2270.9
14:28:38|2270.95
14:28:40|2270.95
14:28:41|2271.26
14:28:42|2271.26
14:28:43|2271.26
14:28:43|2271.26
14:28:45|2271.34
14:28:46|2271.34
14:28:47|2271.34
14:28:48|2271.34
14:28:49|2271.21
14:28:50|2271.
14:28:51|2270.93
14:28:52|2270.93
14:28:53|2270.93
14:28:54|2270.94
14:28:55|2270.99
14:28:57|2271.1
14:28:57|2271.1
14:28:58|2271.31
14:28:59|2271.31
14:29:01|2271.31
14:29:01|2271.31
14:29:02|2271.1
14:29:03|2271.1
14:29:05|2271.1
14:29:06|2271.1
14:29:07|2271.1
14:29:08|2271.1
14:29:09|2271.22
14:29:09|2271.22
14:29:11|2271.77
14:29:11|2271.92
14:29:12|2271.67
14:29:13|2271.62
14:29:15|2271.62
14:29:16|2271.62
14:29:17|2271.5
14:29:18|2271.5
14:29:19|2271.6
14:29:20|2271.44
14:29:21|2271.45
14:29:22|2271.45
14:29:23|2271.45
14:29:24|2271.47
14:29:25|2271.47
14:29:26|2270.75
14:29:27|2270.75
14:29:28|2270.89
14:29:29|2271.23
14:29:30|2271.23
14:29:31|2271.23
14:29:32|2271.23
14:29:33|2271.23
14:29:34|2271.23
14:29:35|2271.23
14:29:36|2271.18
14:29:37|2271.18
14:29:38|2271.18
14:29:40|2271.18
14:29:40|2271.18
14:29:42|2270.97
14:29:43|2270.93
14:29:44|2270.93
14:29:44|2270.93
14:29:47|2270.96
14:29:47|2270.96
14:29:48|2271.09
14:29:50|2271.09
14:29:51|2271.09
14:29:52|2271.09
14:29:53|2271.19
14:29:53|2271.19
14:29:54|2271.19
14:29:56|2271.19
14:29:57|2270.9
14:30:04|2270.9
14:30:05|2270.9
14:30:06|2270.9
14:30:06|2270.9
14:30:07|2270.74
14:30:08|2270.74
14:30:09|2270.74
14:30:11|2270.77
14:30:12|2270.77
14:30:12|2270.77
14:30:13|2270.77
14:30:15|2270.77
14:30:16|2270.77
14:30:16|2270.72
14:30:17|2270.72
14:30:18|2270.72
14:30:19|2270.72
14:30:21|2270.6
14:30:21|2270.57
14:30:23|2270.57
14:30:23|2270.71
14:30:24|2270.71
14:30:25|2270.7
14:30:26|2270.7
14:30:28|2270.7
14:30:29|2270.7
14:30:29|2270.7
14:30:30|2270.7
14:30:32|2270.7
14:30:33|2270.77
14:30:33|2270.77
14:30:34|2270.77
14:30:35|2270.77
14:30:37|2270.77
14:30:39|2270.77
14:30:40|2270.77
14:30:41|2271.08
14:30:42|2271.08
14:30:43|2271.08
14:30:44|2271.08
14:30:45|2271.08
14:30:46|2271.08
14:30:48|2271.08
14:30:49|2271.08
14:30:50|2271.08
14:30:51|2271.08
14:30:51|2271.08
14:30:52|2271.29
14:30:53|2271.29
14:30:55|2271.41
14:30:56|2271.41
14:30:56|2271.41
14:30:57|2271.43
14:30:58|2271.43
14:30:59|2271.43
14:31:01|2271.43
14:31:02|2271.43
14:31:03|2271.43
14:31:03|2271.57
14:31:04|2271.57
14:31:05|2271.57
14:31:06|2271.57
14:31:08|2271.57
14:31:08|2271.63
14:31:10|2271.87
14:31:10|2271.8
14:31:11|2271.8
14:31:13|2271.8
14:31:14|2271.8
14:31:15|2271.63
14:31:16|2271.8
14:31:17|2271.8
14:31:18|2271.8
14:31:19|2271.8
14:31:19|2271.76
14:31:20|2271.64
14:31:21|2271.45
14:31:23|2271.53
14:31:24|2271.53
14:31:24|2271.43
14:31:26|2271.23
14:31:26|2271.35
14:31:28|2271.33
14:31:29|2271.33
14:31:30|2271.33
14:31:31|2271.33
14:31:31|2271.33
14:31:32|2271.33
14:31:34|2271.33
14:31:34|2271.42
14:31:36|2271.42
14:31:37|2271.76
14:31:37|2271.76
14:31:39|2271.76
14:31:40|2271.76
14:31:41|2271.76
14:31:43|2271.76
14:31:44|2271.76
14:31:45|2271.76
14:31:46|2271.66
14:31:47|2271.66
14:31:48|2271.66
14:31:49|2271.66
14:31:50|2271.78
14:31:51|2271.78
14:31:52|2271.85
14:31:53|2271.85
14:31:54|2271.85
14:31:55|2271.85
14:31:56|2271.85
14:31:58|2271.85
14:31:58|2271.85
14:32:00|2271.85
14:32:00|2271.85
14:32:01|2271.87
14:32:02|2271.97
14:32:04|2272.27
14:32:04|2272.17
14:32:05|2272.07
14:32:06|2272.07
14:32:07|2271.98
14:32:10|2271.85
14:32:10|2271.85
14:32:13|2271.76
14:32:13|2271.76
14:32:14|2271.76
14:32:15|2271.76
14:32:17|2271.88
14:32:17|2271.88
14:32:19|2271.88
14:32:20|2271.88
14:32:22|2271.88
14:32:22|2271.88
14:32:23|2271.88
14:32:25|2271.88
14:32:26|2271.88
14:32:27|2271.88
14:32:27|2271.88
14:32:28|2271.88
14:32:29|2272.12
14:32:30|2272.12
14:32:31|2272.12
14:32:32|2272.24
14:32:33|2272.3
14:32:34|2272.09
14:32:35|2272.13
14:32:36|2272.16
14:32:37|2272.16
14:32:39|2272.16
14:32:40|2272.16
14:32:42|2272.16
14:32:43|2272.16
14:32:44|2272.16
14:32:44|2272.16
14:32:45|2272.16
14:32:47|2272.16
14:32:48|2272.05
14:32:49|2272.16
14:32:51|2272.16
14:32:52|2272.16
14:32:53|2272.16
14:32:53|2272.16
14:32:54|2272.16
14:32:56|2272.16
14:32:57|2272.16
14:32:59|2271.98
14:32:59|2271.99
14:33:00|2271.99
14:33:01|2271.99
14:33:02|2271.99
14:33:04|2272.43
14:33:05|2272.45
14:33:06|2272.45
14:33:07|2272.45
14:33:08|2272.45
14:33:09|2272.45
14:33:10|2272.23
14:33:11|2272.23
14:33:12|2272.23
14:33:13|2272.23
14:33:14|2272.23
14:33:15|2272.23
14:33:16|2272.25
14:33:17|2272.25
14:33:18|2272.42
14:33:19|2272.42
14:33:20|2272.42
14:33:21|2272.48
14:33:22|2272.48
14:33:23|2272.48
14:33:24|2272.48
14:33:25|2272.48
14:33:26|2272.48
14:33:27|2272.48
14:33:28|2272.48
14:33:29|2272.48
14:33:30|2272.48
14:33:31|2272.48
14:33:32|2272.48
14:33:33|2272.48
14:33:34|2272.43
14:33:35|2272.43
14:33:36|2272.43
14:33:37|2272.43
14:33:38|2272.43
14:33:39|2272.47
14:33:40|2272.47
14:33:42|2272.43
14:33:44|2272.47
14:33:44|2272.33
14:33:46|2272.33
14:33:46|2272.33
14:33:48|2272.41
14:33:48|2272.41
14:33:49|2272.48
14:33:50|2272.5
14:33:51|2272.53
14:33:53|2272.62
14:33:54|2272.62
14:33:55|2272.62
14:33:56|2272.8
14:33:57|2272.8
14:33:57|2272.51
14:33:59|2272.61
14:34:00|2272.61
14:34:01|2272.61
14:34:02|2272.65
14:34:03|2272.87
14:34:03|2272.98
14:34:05|2272.98
14:34:06|2272.98
14:34:07|2272.59
14:34:07|2272.41
14:34:08|2272.31
14:34:09|2272.31
14:34:11|2272.31
14:34:12|2272.31
14:34:13|2272.31
14:34:14|2272.58
14:34:15|2272.62
14:34:16|2272.62
14:34:17|2272.62
14:34:18|2272.62
14:34:19|2272.62
14:34:20|2272.7
14:34:21|2272.7
14:34:22|2272.7
14:34:23|2272.7
14:34:24|2272.7
14:34:25|2272.65
14:34:26|2272.65
14:34:27|2272.65
14:34:28|2272.55
14:34:30|2272.3
14:34:30|2272.3
14:34:31|2272.3
14:34:32|2272.3
14:34:33|2272.3
14:34:35|2272.41
14:34:35|2272.41
14:34:36|2272.41
14:34:37|2272.41
14:34:38|2272.41
14:34:39|2272.41
14:34:40|2272.41
14:34:41|2272.41
14:34:42|2272.41
14:34:43|2272.41
14:34:44|2272.41
14:34:45|2272.41
14:34:47|2272.41
14:34:47|2272.41
14:34:49|2272.41
14:34:51|2272.41
14:34:52|2272.41
14:34:53|2272.41
14:34:54|2272.41
14:34:55|2272.41
14:34:56|2272.41
14:34:57|2272.41
14:34:58|2272.41
14:34:59|2272.59
14:35:00|2272.59
14:35:01|2272.59
14:35:02|2272.59
14:35:02|2272.71
14:35:04|2272.48
14:35:05|2272.41
14:35:06|2272.31
14:35:07|2272.33
14:35:08|2272.37
14:35:09|2272.37
14:35:10|2272.37
14:35:11|2272.44
14:35:13|2272.44
14:35:13|2272.75
14:35:14|2272.75
14:35:15|2272.64
14:35:17|2272.47
14:35:17|2272.47
14:35:18|2272.47
14:35:19|2272.54
14:35:20|2272.51
14:35:21|2272.51
14:35:22|2272.51
14:35:23|2272.73
14:35:24|2272.73
14:35:25|2272.66
14:35:26|2272.66
14:35:27|2272.66
14:35:28|2272.55
14:35:29|2272.55
14:35:30|2272.55
14:35:31|2272.55
14:35:32|2272.55
14:35:34|2272.55
14:35:34|2272.64
14:35:35|2272.64
14:35:36|2272.64
14:35:37|2272.64
14:35:38|2272.64
14:35:39|2272.64
14:35:40|2272.64
14:35:41|2272.64
14:35:43|2272.58
14:35:44|2272.58
14:35:45|2272.58
14:35:47|2272.58
14:35:48|2272.58
14:35:48|2272.64
14:35:51|2272.64
14:35:51|2272.64
14:35:52|2272.42
14:35:54|2272.42
14:35:55|2272.35
14:35:55|2272.35
14:35:56|2272.49
14:35:57|2272.49
14:35:58|2272.49
14:35:59|2272.51
14:36:01|2272.16
14:36:02|2272.16
14:36:03|2272.16
14:36:04|2272.16
14:36:05|2272.16
14:36:05|2272.24
14:36:07|2272.24
14:36:08|2272.24
14:36:09|2272.24
14:36:10|2272.24
14:36:11|2272.24
14:36:12|2272.24
14:36:13|2272.35
14:36:14|2272.35
14:36:15|2272.42
14:36:16|2272.42
14:36:17|2272.42
14:36:18|2272.42
14:36:19|2272.71
14:36:20|2272.75
14:36:21|2272.75
14:36:22|2272.65
14:36:23|2272.65
14:36:24|2272.62
14:36:25|2272.62
14:36:26|2272.58
14:36:27|2272.69
14:36:28|2272.69
14:36:29|2272.69
14:36:30|2272.69
14:36:31|2272.79
14:36:32|2272.6
14:36:33|2272.6
14:36:35|2272.6
14:36:35|2272.51
14:36:36|2272.51
14:36:37|2272.51
14:36:38|2272.58
14:36:40|2272.58
14:36:41|2272.39
14:36:41|2272.43
14:36:42|2272.43
14:36:44|2272.43
14:36:45|2272.4
14:36:46|2272.4
14:36:48|2272.56
14:36:48|2272.56
14:36:50|2272.39
14:36:51|2272.47
14:36:51|2272.47
14:36:52|2272.47
14:36:54|2272.47
14:36:55|2272.47
14:36:55|2272.47
14:36:57|2272.47
14:36:57|2272.47
14:36:58|2272.47
14:36:59|2272.47
14:37:00|2272.47
14:37:01|2272.47
14:37:02|2272.7
14:37:04|2272.7
14:37:04|2272.7
14:37:06|2272.7
14:37:06|2272.7
14:37:07|2272.7
14:37:08|2272.55
14:37:09|2272.55
14:37:10|2272.55
14:37:12|2272.55
14:37:13|2272.67
14:37:13|2272.56
14:37:14|2272.56
14:37:15|2272.56
14:37:17|2272.67
14:37:18|2272.59
14:37:18|2272.59
14:37:20|2272.74
14:37:22|2272.79
14:37:22|2272.79
14:37:24|2272.79
14:37:24|2272.76
14:37:26|2272.76
14:37:26|2272.76
14:37:27|2272.76
14:37:28|2272.76
14:37:30|2272.44
14:37:31|2272.44
14:37:31|2272.44
14:37:32|2272.44
14:37:33|2272.44
14:37:34|2272.45
14:37:35|2272.45
14:37:36|2272.49
14:37:37|2272.49
14:37:39|2272.49
14:37:40|2272.49
14:37:41|2272.51
14:37:42|2272.51
14:37:43|2272.51
14:37:43|2272.51
14:37:46|2272.64
14:37:47|2272.64
14:37:48|2272.64
14:37:49|2272.17
14:37:50|2272.17
14:37:51|2272.17
14:37:51|2272.17
14:37:53|2272.17
14:37:54|2272.34
14:37:55|2272.34
14:37:56|2272.34
14:37:57|2272.39
14:37:57|2272.39
14:37:58|2272.39
14:38:00|2272.39
14:38:01|2272.3
14:38:02|2272.31
14:38:02|2272.31
14:38:04|2272.31
14:38:05|2272.31
14:38:06|2272.31
14:38:07|2272.31
14:38:08|2272.31
14:38:09|2272.31
14:38:10|2272.31
14:38:11|2272.31
14:38:12|2272.31
14:38:13|2272.31
14:38:14|2272.31
14:38:15|2272.26
14:38:16|2272.26
14:38:17|2272.26
14:38:18|2272.26
14:38:19|2272.26
14:38:20|2272.26
14:38:21|2272.26
14:38:22|2272.49
14:38:23|2272.49
14:38:24|2272.49
14:38:25|2272.49
14:38:26|2272.49
14:38:28|2272.49
14:38:28|2272.39
14:38:29|2272.55
14:38:31|2272.58
14:38:31|2272.64
14:38:32|2272.64
14:38:34|2272.54
14:38:34|2272.54
14:38:35|2272.46
14:38:36|2272.46
14:38:38|2272.46
14:38:39|2272.95
14:38:40|2272.87
14:38:41|2272.87
14:38:42|2272.94
14:38:43|2272.94
14:38:44|2272.94
14:38:45|2272.94
14:38:46|2272.89
14:38:47|2272.89
14:38:49|2272.98
14:38:49|2272.98
14:38:51|2272.98
14:38:52|2272.98
14:38:53|2272.98
14:38:54|2272.98
14:38:54|2273.16
14:38:55|2272.91
14:38:57|2273.16
14:38:58|2273.16
14:38:58|2273.16
14:38:59|2273.16
14:39:00|2273.09
14:39:01|2273.3
14:39:03|2273.2
14:39:04|2273.2
14:39:04|2273.2
14:39:06|2273.18
14:39:07|2273.23
14:39:08|2273.08
14:39:08|2273.04
14:39:10|2273.11
14:39:11|2273.11
14:39:12|2273.11
14:39:12|2273.11
14:39:14|2273.11
14:39:15|2273.15
14:39:15|2272.88
14:39:16|2272.87
14:39:18|2272.87
14:39:19|2272.87
14:39:20|2272.87
14:39:21|2272.9
14:39:22|2273.14
14:39:24|2273.14
14:39:24|2273.14
14:39:25|2272.96
14:39:26|2272.96
14:39:27|2272.88
14:39:28|2272.83
14:39:29|2272.75
14:39:30|2272.78
14:39:31|2272.78
14:39:33|2272.75
14:39:33|2272.75
14:39:35|2272.75
14:39:35|2272.75
14:39:37|2272.75
14:39:37|2272.7
14:39:38|2272.7
14:39:39|2272.55
14:39:41|2272.55
14:39:41|2272.55
14:39:42|2272.55
14:39:43|2272.55
14:39:44|2272.55
14:39:46|2272.55
14:39:47|2272.42
14:39:49|2272.42
14:39:50|2272.42
14:39:51|2272.72
14:39:53|2272.72
14:39:54|2272.72
14:39:54|2272.72
14:39:55|2272.72
14:39:56|2272.72
14:39:58|2272.73
14:39:59|2272.73
14:39:59|2272.73
14:40:01|2272.73
14:40:01|2272.73
14:40:02|2272.9
14:40:03|2273.02
14:40:04|2273.02
14:40:05|2272.88
14:40:07|2272.88
14:40:07|2273.08
14:40:08|2273.08
14:40:10|2272.99
14:40:11|2272.85
14:40:12|2272.85
14:40:12|2272.85
14:40:14|2272.85
14:40:14|2272.85
14:40:16|2272.67
14:40:16|2272.67
14:40:18|2272.67
14:40:19|2272.82
14:40:19|2272.79
14:40:21|2272.79
14:40:21|2272.74
14:40:22|2273.13
14:40:24|2273.51
14:40:25|2273.5
14:40:26|2273.5
14:40:27|2273.37
14:40:28|2273.37
14:40:28|2273.37
14:40:30|2273.61
14:40:30|2273.84
14:40:32|2273.5
14:40:32|2273.5
14:40:34|2273.63
14:40:35|2273.63
14:40:36|2273.69
14:40:37|2273.47
14:40:38|2273.47
14:40:39|2273.47
14:40:40|2273.47
14:40:41|2273.47
14:40:42|2273.47
14:40:43|2273.47
14:40:44|2273.47
14:40:45|2273.47
14:40:46|2273.47
14:40:47|2273.47
14:40:48|2273.47
14:40:50|2273.47
14:40:50|2273.52
14:40:52|2274.4
14:40:54|2274.28
14:40:54|2274.15
14:40:55|2274.41
14:40:56|2274.47
14:40:58|2274.47
14:40:58|2274.37
14:40:59|2274.51
14:41:01|2274.49
14:41:02|2274.57
14:41:02|2274.38
14:41:03|2274.59
14:41:05|2274.41
14:41:05|2274.45
14:41:06|2274.85
14:41:07|2274.95
14:41:09|2274.96
14:41:10|2274.88
14:41:11|2274.96
14:41:13|2274.96
14:41:13|2274.61
14:41:15|2274.62
14:41:15|2274.6
14:41:17|2274.6
14:41:18|2274.44
14:41:18|2274.86
14:41:19|2274.82
14:41:20|2274.8
14:41:21|2274.8
14:41:22|2274.67
14:41:23|2274.45
14:41:24|2274.28
14:41:25|2274.36
14:41:26|2274.36
14:41:27|2274.26
14:41:28|2274.26
14:41:29|2274.15
14:41:30|2274.04
14:41:31|2274.16
14:41:32|2274.25
14:41:33|2274.25
14:41:34|2273.9
14:41:35|2273.9
14:41:37|2273.9
14:41:37|2273.9
14:41:38|2274.02
14:41:39|2274.02
14:41:40|2273.81
14:41:41|2274.06
14:41:42|2273.99
14:41:44|2273.99
14:41:44|2273.99
14:41:45|2273.99
14:41:47|2273.99
14:41:48|2273.99
14:41:49|2273.99
14:41:50|2273.99
14:41:51|2273.99
14:41:51|2274.08
14:41:53|2274.18
14:41:54|2274.18
14:41:55|2274.18
14:41:56|2274.18
14:41:57|2274.18
14:41:58|2274.36
14:41:59|2274.4
14:42:00|2274.4
14:42:01|2274.4
14:42:02|2274.4
14:42:03|2274.4
14:42:04|2274.63
14:42:05|2274.86
14:42:06|2274.86
14:42:07|2274.8
14:42:08|2274.81
14:42:09|2274.81
14:42:10|2274.85
14:42:11|2274.86
14:42:12|2274.91
14:42:13|2274.8
14:42:14|2274.92
14:42:15|2274.92
14:42:16|2274.92
14:42:17|2274.79
14:42:18|2274.92
14:42:19|2274.87
14:42:20|2274.87
14:42:21|2275.
14:42:22|2275.03
14:42:23|2275.05
14:42:24|2275.04
14:42:25|2275.04
14:42:27|2275.01
14:42:27|2275.
14:42:28|2275.
14:42:29|2275.04
14:42:30|2275.04
14:42:31|2275.01
14:42:32|2275.01
14:42:33|2274.94
14:42:34|2274.9
14:42:36|2274.82
14:42:36|2274.8
14:42:37|2274.8
14:42:38|2274.96
14:42:39|2275.02
14:42:41|2275.22
14:42:42|2275.26
14:42:43|2275.2
14:42:44|2275.28
14:42:45|2275.39
14:42:46|2275.29
14:42:47|2275.4
14:42:48|2275.35
14:42:49|2275.4
14:42:51|2275.44
14:42:52|2275.45
14:42:53|2275.51
14:42:54|2275.51
14:42:54|2275.45
14:42:56|2275.47
14:42:57|2275.47
14:42:58|2275.43
14:42:59|2275.41
14:43:01|2275.37
14:43:01|2275.45
14:43:03|2275.45
14:43:03|2275.45
14:43:04|2275.42
14:43:05|2275.42
14:43:07|2275.42
14:43:07|2275.35
14:43:08|2275.36
14:43:09|2275.36
14:43:11|2275.38
14:43:11|2275.38
14:43:12|2275.38
14:43:13|2275.47
14:43:14|2275.47
14:43:16|2275.47
14:43:16|2275.59
14:43:17|2275.59
14:43:18|2275.59
14:43:19|2275.69
14:43:20|2275.6
14:43:22|2275.42
14:43:23|2275.42
14:43:23|2275.42
14:43:24|2275.54
14:43:26|2275.54
14:43:27|2275.54
14:43:27|2275.54
14:43:28|2275.54
14:43:30|2275.28
14:43:30|2275.12
14:43:31|2275.12
14:43:32|2275.16
14:43:33|2275.16
14:43:34|2275.17
14:43:35|2275.15
14:43:36|2275.03
14:43:37|2275.03
14:43:38|2275.03
14:43:39|2274.95
14:43:40|2275.27
14:43:41|2275.27
14:43:42|2275.27
14:43:43|2275.27
14:43:45|2275.36
14:43:45|2275.36
14:43:46|2275.56
14:43:47|2275.56
14:43:48|2275.56
14:43:49|2275.32
14:43:51|2275.29
14:43:53|2275.29
14:43:55|2275.29
14:43:56|2275.29
14:43:57|2275.29
14:43:57|2275.29
14:43:58|2275.29
14:43:59|2275.29
14:44:01|2275.46
14:44:02|2275.47
14:44:03|2275.49
14:44:04|2275.57
14:44:04|2275.57
14:44:05|2275.57
14:44:07|2275.57
14:44:07|2275.57
14:44:09|2275.7
14:44:10|2275.55
14:44:11|2275.51
14:44:11|2275.68
14:44:13|2275.68
14:44:15|2275.75
14:44:15|2275.75
14:44:16|2275.75
14:44:17|2275.75
14:44:18|2275.75
14:44:19|2275.84
14:44:21|2275.84
14:44:21|2275.77
14:44:23|2275.69
14:44:24|2275.69
14:44:25|2275.79
14:44:25|2275.91
14:44:27|2275.91
14:44:28|2275.78
14:44:28|2275.89
14:44:30|2276.05
14:44:30|2275.88
14:44:32|2275.7
14:44:32|2275.7
14:44:33|2275.7
14:44:34|2275.93
14:44:35|2276.06
14:44:37|2276.06
14:44:37|2276.09
14:44:38|2276.09
14:44:39|2276.1
14:44:41|2276.1
14:44:41|2276.05
14:44:42|2276.19
14:44:43|2275.96
14:44:44|2276.24
14:44:45|2276.24
14:44:47|2276.24
14:44:47|2276.24
14:44:48|2276.24
14:44:50|2276.14
14:44:50|2276.1
14:44:52|2276.14
14:44:54|2276.14
14:44:55|2276.14
14:44:56|2276.64
14:44:57|2276.53
14:44:58|2276.43
14:44:59|2276.36
14:45:00|2276.35
14:45:01|2276.22
14:45:02|2276.16
14:45:04|2276.13
14:45:05|2276.02
14:45:05|2276.02
14:45:08|2276.06
14:45:09|2275.96
14:45:10|2275.79
14:45:10|2275.84
14:45:11|2275.88
14:45:12|2275.8
14:45:13|2275.63
14:45:15|2275.7
14:45:15|2275.65
14:45:16|2275.51
14:45:17|2275.72
14:45:18|2275.72
14:45:19|2275.72
14:45:21|2275.72
14:45:21|2275.78
14:45:23|2275.78
14:45:24|2275.75
14:45:26|2275.29
14:45:26|2275.26
14:45:27|2275.16
14:45:28|2275.21
14:45:29|2274.9
14:45:30|2274.9
14:45:32|2275.28
14:45:32|2275.
14:45:33|2275.
14:45:34|2275.
14:45:35|2275.14
14:45:36|2275.14
14:45:37|2275.14
14:45:39|2275.14
14:45:40|2275.32
14:45:40|2275.32
14:45:41|2275.32
14:45:43|2275.32
14:45:43|2275.32
14:45:44|2275.32
14:45:45|2275.43
14:45:46|2275.46
14:45:48|2275.43
14:45:48|2275.43
14:45:49|2275.43
14:45:51|2275.43
14:45:52|2275.38
14:45:53|2275.38
14:45:54|2275.59
14:45:55|2275.5
14:45:56|2275.26
14:45:57|2275.26
14:45:59|2275.41
14:45:59|2275.41
14:46:01|2275.57
14:46:02|2275.57
14:46:03|2275.25
14:46:04|2275.26
14:46:05|2275.03
14:46:06|2275.12
14:46:07|2275.08
14:46:08|2275.1
14:46:09|2275.1
14:46:10|2275.1
14:46:11|2275.35
14:46:12|2275.14
14:46:13|2275.14
14:46:14|2275.05
14:46:15|2275.05
14:46:17|2275.01
14:46:17|2275.01
14:46:19|2275.1
14:46:19|2274.99
14:46:21|2274.99
14:46:22|2274.79
14:46:23|2275.01
14:46:23|2275.01
14:46:24|2275.01
14:46:26|2275.01
14:46:27|2275.01
14:46:28|2275.01
14:46:29|2275.01
14:46:29|2275.01
14:46:30|2274.8
14:46:32|2274.8
14:46:33|2274.59
14:46:33|2274.51
14:46:35|2274.51
14:46:35|2274.4
14:46:37|2274.28
14:46:38|2274.49
14:46:38|2274.23
14:46:39|2274.36
14:46:41|2274.36
14:46:42|2274.36
14:46:43|2274.36
14:46:43|2273.95
14:46:45|2273.97
14:46:45|2273.82
14:46:47|2273.73
14:46:48|2273.73
14:46:49|2273.69
14:46:49|2273.8
14:46:52|2273.8
14:46:52|2273.9
14:46:54|2273.9
14:46:55|2273.91
14:46:55|2273.91
14:46:57|2273.91
14:46:58|2274.17
14:47:00|2274.17
14:47:01|2274.19
14:47:02|2274.19
14:47:02|2274.23
14:47:04|2274.23
14:47:05|2274.14
14:47:05|2274.14
14:47:07|2274.14
14:47:07|2274.14
14:47:09|2274.14
14:47:09|2274.14
14:47:11|2274.01
14:47:11|2274.01
14:47:12|2274.06
14:47:13|2274.06
14:47:15|2274.06
14:47:15|2273.9
14:47:17|2273.9
14:47:17|2273.9
14:47:18|2274.17
14:47:20|2274.68
14:47:20|2274.68
14:47:21|2274.68
14:47:22|2274.32
14:47:23|2274.01
14:47:24|2273.84
14:47:25|2273.84
14:47:27|2273.97
14:47:28|2273.97
14:47:28|2273.97
14:47:29|2273.86
14:47:30|2273.86
14:47:31|2274.05
14:47:33|2274.05
14:47:33|2274.05
14:47:35|2274.05
14:47:36|2274.05
14:47:37|2274.05
14:47:38|2274.05
14:47:38|2274.05
14:47:39|2274.06
14:47:41|2274.06
14:47:41|2274.06
14:47:42|2274.06
14:47:43|2274.06
14:47:45|2274.06
14:47:46|2274.06
14:47:47|2274.06
14:47:48|2274.06
14:47:49|2274.06
14:47:50|2274.06
14:47:51|2273.81
14:47:52|2273.6
14:47:53|2273.6
14:47:53|2273.6
14:47:56|2273.9
14:47:57|2273.9
14:47:59|2273.96
14:47:59|2273.96
14:48:00|2273.96
14:48:01|2273.96
14:48:03|2273.96
14:48:03|2273.8
14:48:05|2273.8
14:48:05|2273.93
14:48:07|2274.08
14:48:08|2274.08
14:48:08|2274.15
14:48:10|2274.15
14:48:10|2274.15
14:48:12|2274.17
14:48:12|2274.17
14:48:14|2274.17
14:48:14|2274.17
14:48:16|2274.17
14:48:17|2274.17
14:48:18|2274.17
14:48:19|2274.17
14:48:20|2274.17
14:48:22|2274.17
14:48:22|2274.17
14:48:23|2274.13
14:48:24|2273.9
14:48:26|2273.88
14:48:27|2273.86
14:48:27|2273.87
14:48:28|2273.86
14:48:29|2273.86
14:48:30|2273.86
14:48:32|2273.76
14:48:33|2273.78
14:48:33|2273.78
14:48:35|2273.02
14:48:36|2273.01
14:48:37|2273.01
14:48:38|2273.13
14:48:39|2272.92
14:48:40|2272.84
14:48:40|2272.84
14:48:43|2272.84
14:48:43|2272.84
14:48:44|2272.69
14:48:46|2272.69
14:48:46|2272.69
14:48:47|2272.56
14:48:48|2272.58
14:48:49|2272.58
14:48:50|2272.58
14:48:51|2272.76
14:48:53|2272.56
14:48:53|2272.65
14:48:54|2272.65
14:48:55|2272.59
14:48:57|2272.59
14:48:58|2272.59
14:49:00|2272.59
14:49:00|2272.59
14:49:01|2272.38
14:49:03|2272.38
14:49:04|2272.38
14:49:04|2272.38
14:49:05|2272.08
14:49:07|2272.08
14:49:07|2272.08
14:49:09|2272.3
14:49:09|2272.34
14:49:11|2272.29
14:49:12|2272.29
14:49:13|2272.29
14:49:14|2272.29
14:49:15|2272.29
14:49:16|2272.29
14:49:17|2272.03
14:49:18|2272.03
14:49:19|2272.03
14:49:20|2272.03
14:49:21|2271.9
14:49:22|2271.9
14:49:23|2271.84
14:49:24|2271.85
14:49:25|2272.09
14:49:26|2271.82
14:49:27|2271.92
14:49:28|2271.8
14:49:29|2271.8
14:49:30|2271.8
14:49:31|2272.01
14:49:32|2272.18
14:49:33|2272.72
14:49:34|2272.77
14:49:35|2272.75
14:49:36|2272.62
14:49:37|2272.58
14:49:38|2272.32
14:49:40|2271.93
14:49:41|2271.93
14:49:41|2271.93
14:49:42|2271.93
14:49:43|2271.93
14:49:44|2271.93
14:49:45|2271.93
14:49:46|2271.93
14:49:47|2271.99
14:49:48|2272.16
14:49:49|2272.34
14:49:50|2272.37
14:49:51|2272.19
14:49:53|2272.19
14:49:53|2272.
14:49:54|2271.68
14:49:55|2271.68
14:49:57|2271.77
14:49:58|2271.77
14:49:58|2271.83
14:49:59|2271.83
14:50:01|2271.8
14:50:02|2271.65
14:50:03|2271.51
14:50:05|2271.35
14:50:06|2271.57
14:50:07|2271.57
14:50:07|2271.41
14:50:08|2271.96
14:50:10|2271.96
14:50:11|2271.77
14:50:11|2271.77
14:50:13|2272.
14:50:14|2272.
14:50:15|2272.
14:50:16|2272.
14:50:17|2272.
14:50:18|2272.
14:50:19|2271.72
14:50:20|2271.72
14:50:21|2271.72
14:50:22|2271.94
14:50:23|2271.85
14:50:24|2271.72
14:50:25|2271.55
14:50:26|2271.6
14:50:27|2271.6
14:50:28|2271.6
14:50:29|2271.21
14:50:30|2271.09
14:50:31|2271.03
14:50:32|2271.28
14:50:33|2271.1
14:50:34|2271.14
14:50:35|2271.07
14:50:36|2271.07
14:50:37|2270.8
14:50:38|2270.8
14:50:40|2270.72
14:50:41|2271.24
14:50:42|2271.24
14:50:43|2271.24
14:50:44|2271.42
14:50:45|2271.63
14:50:46|2271.56
14:50:47|2271.58
14:50:48|2271.7
14:50:49|2271.69
14:50:50|2271.99
14:50:51|2272.29
14:50:52|2272.15
14:50:53|2271.79
14:50:54|2271.76
14:50:55|2271.9
14:50:57|2271.9
14:50:58|2271.83
14:50:59|2271.83
14:51:01|2271.83
14:51:01|2271.91
14:51:03|2271.91
14:51:04|2271.67
14:51:04|2271.54
14:51:06|2271.54
14:51:06|2271.46
14:51:08|2271.46
14:51:09|2271.38
14:51:10|2271.38
14:51:10|2271.23
14:51:12|2271.21
14:51:12|2271.05
14:51:14|2271.05
14:51:15|2271.04
14:51:16|2271.04
14:51:17|2270.91
14:51:18|2271.14
14:51:19|2271.17
14:51:20|2271.17
14:51:21|2270.95
14:51:22|2271.08
14:51:23|2271.08
14:51:24|2270.88
14:51:25|2270.84
14:51:26|2270.84
14:51:27|2270.84
14:51:28|2270.4
14:51:29|2270.38
14:51:30|2270.38
14:51:31|2270.11
14:51:32|2270.06
14:51:33|2270.04
14:51:34|2270.13
14:51:35|2270.13
14:51:36|2270.18
14:51:38|2270.18
14:51:39|2270.01
14:51:39|2269.93
14:51:40|2269.89
14:51:42|2269.89
14:51:42|2269.89
14:51:43|2269.89
14:51:44|2269.89
14:51:45|2269.85
14:51:46|2269.85
14:51:47|2269.85
14:51:49|2269.85
14:51:50|2269.85
14:51:51|2269.85
14:51:52|2269.85
14:51:53|2269.85
14:51:54|2269.85
14:51:55|2269.85
14:51:56|2269.57
14:51:57|2269.58
14:51:58|2269.6
14:51:59|2269.66
14:52:00|2269.8
14:52:01|2270.12
14:52:03|2269.98
14:52:04|2269.98
14:52:04|2269.98
14:52:05|2270.08
14:52:07|2270.2
14:52:08|2270.33
14:52:08|2270.48
14:52:09|2270.48
14:52:11|2270.22
14:52:12|2269.98
14:52:13|2269.98
14:52:14|2269.98
14:52:15|2270.07
14:52:17|2270.07
14:52:18|2269.89
14:52:19|2269.89
14:52:19|2270.18
14:52:21|2270.
14:52:22|2270.
14:52:23|2270.04
14:52:24|2270.04
14:52:25|2270.08
14:52:26|2270.08
14:52:26|2270.24
14:52:28|2270.49
14:52:29|2270.59
14:52:30|2270.68
14:52:31|2270.36
14:52:32|2270.36
14:52:33|2270.25
14:52:34|2270.25
14:52:35|2270.25
14:52:36|2270.34
14:52:37|2270.34
14:52:38|2270.34
14:52:39|2270.34
14:52:40|2270.34
14:52:41|2270.34
14:52:42|2270.34
14:52:43|2270.34
14:52:44|2270.34
14:52:45|2270.34
14:52:46|2270.34
14:52:47|2270.44
14:52:48|2270.44
14:52:49|2270.57
14:52:50|2270.73
14:52:51|2270.73
14:52:52|2270.56
14:52:53|2270.56
14:52:54|2270.56
14:52:55|2270.85
14:52:57|2270.85
14:52:57|2270.82
14:52:58|2270.82
14:53:00|2270.8
14:53:02|2270.8
14:53:02|2270.95
14:53:03|2271.02
14:53:04|2271.02
14:53:06|2270.99
14:53:06|2270.99
14:53:07|2270.96
14:53:09|2270.8
14:53:09|2270.8
14:53:10|2270.8
14:53:12|2270.8
14:53:13|2270.8
14:53:13|2270.8
14:53:14|2270.8
14:53:16|2270.76
14:53:16|2270.68
14:53:17|2270.68
14:53:19|2270.86
14:53:20|2270.64
14:53:21|2270.64
14:53:21|2270.64
14:53:23|2270.64
14:53:24|2270.64
14:53:25|2271.08
14:53:25|2271.08
14:53:26|2271.08
14:53:27|2271.25
14:53:29|2271.43
14:53:30|2271.42
14:53:30|2271.45
14:53:32|2271.45
14:53:33|2271.77
14:53:33|2271.72
14:53:34|2271.81
14:53:36|2271.81
14:53:37|2271.71
14:53:38|2271.82
14:53:38|2271.82
14:53:40|2271.87
14:53:41|2272.01
14:53:42|2272.01
14:53:43|2272.04
14:53:44|2272.04
14:53:45|2272.04
14:53:46|2272.04
14:53:47|2272.1
14:53:48|2272.33
14:53:49|2272.33
14:53:50|2272.14
14:53:51|2272.14
14:53:52|2272.19
14:53:53|2272.23
14:53:54|2272.23
14:53:55|2272.23
14:53:56|2272.23
14:53:57|2271.98
14:53:58|2271.98
14:53:59|2271.86
14:54:00|2271.86
14:54:01|2271.86
14:54:02|2271.86
14:54:04|2271.92
14:54:04|2272.01
14:54:06|2271.98
14:54:07|2271.96
14:54:08|2271.96
14:54:09|2271.96
14:54:10|2271.96
14:54:11|2271.96
14:54:12|2272.08
14:54:13|2272.08
14:54:14|2272.08
14:54:15|2272.08
14:54:16|2272.08
14:54:17|2272.08
14:54:18|2272.08
14:54:19|2272.08
14:54:20|2272.08
14:54:21|2272.08
14:54:22|2272.08
14:54:23|2272.08
14:54:24|2272.32
14:54:25|2272.12
14:54:26|2272.26
14:54:27|2272.26
14:54:28|2272.26
14:54:29|2272.26
14:54:30|2272.26
14:54:31|2272.26
14:54:32|2272.26
14:54:33|2272.26
14:54:34|2272.26
14:54:35|2272.35
14:54:36|2272.48
14:54:37|2272.48
14:54:38|2272.49
14:54:39|2271.96
14:54:40|2271.89
14:54:41|2271.97
14:54:42|2271.97
14:54:43|2271.97
14:54:44|2271.97
14:54:46|2271.82
14:54:46|2271.82
14:54:47|2271.82
14:54:49|2271.82
14:54:49|2271.8
14:54:50|2271.8
14:54:52|2271.39
14:54:52|2271.35
14:54:54|2271.11
14:54:55|2271.75
14:54:56|2271.02
14:54:56|2271.11
14:54:57|2271.11
14:54:58|2271.15
14:55:00|2271.01
14:55:00|2270.83
14:55:01|2270.83
14:55:03|2270.52
14:55:04|2270.5
14:55:06|2270.49
14:55:07|2270.49
14:55:07|2270.37
14:55:09|2270.37
14:55:09|2270.2
14:55:11|2270.2
14:55:12|2270.2
14:55:13|2270.2
14:55:14|2270.2
14:55:15|2270.19
14:55:16|2270.27
14:55:17|2270.18
14:55:18|2270.45
14:55:19|2270.21
14:55:20|2270.21
14:55:21|2270.15
14:55:23|2270.19
14:55:24|2269.97
14:55:24|2269.78
14:55:25|2269.78
14:55:27|2269.68
14:55:27|2269.68
14:55:29|2269.68
14:55:29|2269.68
14:55:54|2269.6
14:55:55|2269.45
14:55:56|2269.45
14:55:57|2269.5
14:55:58|2269.5
14:55:59|2269.77
14:56:00|2269.96
14:56:01|2270.32
14:56:02|2270.11
14:56:03|2270.11
14:56:05|2270.11
14:56:05|2270.11
14:56:06|2270.11
14:56:08|2270.11
14:56:08|2270.11
14:56:09|2270.11
14:56:11|2270.11
14:56:11|2270.11
14:56:13|2270.1
14:56:14|2270.1
14:56:15|2270.22
14:56:15|2270.22
14:56:16|2270.22
14:56:18|2269.96
14:56:19|2270.
14:56:19|2270.05
14:56:20|2270.05
14:56:22|2270.05
14:56:22|2270.05
14:56:23|2270.02
14:56:24|2270.03
14:56:26|2269.99
14:56:26|2269.99
14:56:28|2270.18
14:56:29|2269.98
14:56:30|2269.98
14:56:31|2269.98
14:56:31|2269.98
14:56:32|2269.98
14:56:34|2270.09
14:56:34|2270.09
14:56:35|2270.09
14:56:36|2270.09
14:56:38|2270.09
14:56:38|2270.09
14:56:39|2270.18
14:56:40|2270.44
14:56:41|2270.47
14:56:42|2270.47
14:56:44|2270.54
14:56:44|2270.54
14:56:46|2270.54
14:56:47|2270.81
14:56:48|2270.81
14:56:49|2270.81
14:56:50|2270.81
14:56:51|2270.8
14:56:53|2270.8
14:56:53|2270.8
14:56:54|2270.8
14:56:56|2270.93
14:56:57|2270.95
14:56:57|2270.95
14:56:58|2270.95
14:56:59|2270.95
14:57:00|2271.02
14:57:01|2270.76
14:57:02|2270.76
14:57:04|2270.7
14:57:05|2270.67
14:57:07|2270.67
14:57:07|2270.67
14:57:09|2270.67
14:57:09|2270.68
14:57:11|2270.63
14:57:12|2270.44
14:57:13|2270.36
14:57:14|2270.18
14:57:15|2270.18
14:57:16|2270.18
14:57:17|2270.51
14:57:18|2270.51
14:57:19|2270.51
14:57:20|2270.51
14:57:21|2270.51
14:57:22|2270.51
14:57:23|2270.51
14:57:24|2270.51
14:57:25|2270.51
14:57:26|2270.3
14:57:28|2270.4
14:57:28|2270.41
14:57:29|2270.52
14:57:31|2270.52
14:57:31|2270.52
14:57:32|2270.52
14:57:34|2270.26
14:57:34|2270.32
14:57:35|2270.32
14:57:36|2270.15
14:57:37|2270.07
14:57:38|2270.07
14:57:39|2270.07
14:57:40|2270.07
14:57:41|2270.07
14:57:43|2270.07
14:57:43|2270.07
14:57:45|2269.99
14:57:46|2269.99
14:57:47|2270.11
14:57:48|2270.11
14:57:48|2270.11
14:57:49|2270.11
14:57:50|2270.11
14:57:51|2270.11
14:57:52|2270.28
14:57:53|2270.28
14:57:54|2270.18
14:57:55|2270.06
14:57:56|2270.06
14:57:58|2270.14
14:57:58|2270.14
14:57:59|2270.06
14:58:00|2270.17
14:58:01|2270.13
14:58:03|2270.13
14:58:04|2270.13
14:58:06|2270.57
14:58:06|2270.57
14:58:07|2270.57
14:58:08|2270.57
14:58:10|2270.42
14:58:10|2270.42
14:58:12|2270.29
14:58:13|2270.19
14:58:14|2270.19
14:58:14|2270.19
14:58:16|2270.19
14:58:17|2270.29
14:58:18|2270.29
14:58:19|2270.29
14:58:20|2270.29
14:58:21|2270.29
14:58:22|2270.29
14:58:23|2270.29
14:58:24|2270.29
14:58:25|2270.05
14:58:26|2270.11
14:58:27|2270.12
14:58:28|2270.12
14:58:29|2269.81
14:58:30|2269.84
14:58:31|2269.84
14:58:32|2269.84
14:58:33|2269.84
14:58:34|2269.84
14:58:35|2269.84
14:58:36|2269.9
14:58:37|2269.9
14:58:39|2269.9
14:58:40|2269.51
14:58:40|2269.57
14:58:41|2269.57
14:58:43|2269.51
14:58:43|2269.51
14:58:44|2269.57
14:58:45|2269.57
14:58:46|2269.57
14:58:47|2269.57
14:58:48|2269.57
14:58:50|2269.57
14:58:54|2269.57
14:58:54|2269.47
14:59:00|2269.86
14:59:01|2269.86
14:59:02|2269.98
14:59:03|2269.98
14:59:04|2269.98
14:59:05|2270.09
14:59:07|2270.11
14:59:07|2270.11
14:59:09|2269.99
14:59:10|2270.48
14:59:11|2270.67
14:59:12|2270.74
14:59:13|2270.52
14:59:15|2270.52
14:59:16|2270.52
14:59:17|2270.58
14:59:18|2270.77
14:59:19|2270.91
14:59:20|2270.91
14:59:21|2270.91
14:59:21|2270.91
14:59:23|2270.91
14:59:24|2270.94
14:59:25|2270.94
14:59:26|2270.94
14:59:27|2270.94
14:59:28|2270.94
14:59:29|2270.96
14:59:30|2271.11
14:59:31|2271.11
14:59:32|2271.11
14:59:33|2270.83
14:59:34|2270.81
14:59:35|2270.78
14:59:36|2270.78
14:59:38|2270.76
14:59:38|2270.61
14:59:39|2270.61
14:59:40|2270.8
14:59:41|2270.61
14:59:42|2270.61
14:59:43|2270.67
14:59:45|2270.67
14:59:46|2270.67
14:59:47|2270.67
14:59:48|2270.67
14:59:49|2270.67
14:59:49|2270.67
14:59:51|2270.67
14:59:52|2270.67
14:59:53|2270.67
14:59:54|2270.67
14:59:54|2270.67
14:59:56|2270.68
14:59:56|2270.68
14:59:58|2270.68
14:59:59|2270.68
14:59:59|2270.68
15:00:01|2270.76
15:00:02|2270.96
15:00:04|2271.01
15:00:04|2271.03
15:00:05|2271.02
15:00:07|2270.89
15:00:09|2271.02
15:00:10|2270.98
15:00:11|2270.94
15:00:11|2271.03
15:00:14|2271.09
15:00:15|2271.09
15:00:15|2271.
15:00:17|2271.05
15:00:17|2270.98
15:00:18|2270.98
15:00:20|2271.01
15:00:21|2271.04
15:00:21|2271.04
15:00:22|2271.04
15:00:23|2271.13
15:00:25|2271.29
15:00:26|2271.32
15:00:27|2271.45
15:00:28|2271.45
15:00:29|2271.1
15:00:30|2271.1
15:00:42|2270.58
15:00:43|2270.58
15:00:43|2270.58
15:00:44|2270.66
15:00:45|2270.41
15:00:47|2270.25
15:00:48|2269.98
15:00:49|2270.14
15:00:50|2270.14
15:00:51|2270.14
15:00:52|2270.07
15:00:53|2270.07
15:00:54|2270.07
15:00:55|2269.94
15:00:56|2269.92
15:00:57|2269.9
15:00:58|2269.9
15:00:59|2269.9
15:01:00|2269.9
15:01:01|2269.9
15:01:02|2270.39
15:01:03|2270.18
15:01:04|2270.18
15:01:05|2270.23
15:01:06|2270.23
15:01:07|2270.23
15:01:08|2270.23
15:01:09|2270.23
15:01:10|2270.23
15:01:11|2270.23
15:01:12|2270.05
15:01:13|2270.05
15:01:14|2270.07
15:01:15|2270.07
15:01:16|2270.07
15:01:17|2270.41
15:01:19|2270.41
15:01:20|2270.41
15:01:21|2270.46
15:01:22|2270.46
15:01:23|2270.46
15:01:24|2270.49
15:01:25|2270.
15:01:26|2269.96
15:01:27|2270.04
15:01:28|2270.09
15:01:30|2270.15
15:01:30|2270.15
15:01:31|2269.77
15:01:33|2269.97
15:01:33|2269.97
15:01:34|2269.97
15:01:35|2269.97
15:01:36|2269.97
15:01:37|2269.97
15:01:38|2269.97
15:01:39|2269.36
15:01:40|2269.42
15:01:42|2269.42
15:01:42|2269.42
15:01:43|2269.42
15:01:44|2269.42
15:01:45|2269.39
15:01:46|2269.52
15:01:48|2269.46
15:01:49|2269.52
15:01:49|2269.52
15:01:50|2269.52
15:01:52|2269.6
15:01:52|2269.6
15:01:53|2269.6
15:01:54|2269.6
15:01:55|2269.55
15:01:57|2269.37
15:01:57|2269.37
15:01:58|2269.43
15:01:59|2269.43
15:02:00|2269.3
15:02:02|2269.24
15:02:03|2269.24
15:02:04|2269.27
15:02:05|2269.28
15:02:05|2269.28
15:02:07|2269.28
15:02:08|2269.28
15:02:10|2269.64
15:02:10|2269.64
15:02:12|2269.64
15:02:12|2269.44
15:02:14|2269.29
15:02:14|2268.8
15:02:15|2268.88
15:02:17|2269.2
15:02:18|2269.2
15:02:19|2269.12
15:02:20|2269.07
15:02:21|2269.39
15:02:23|2269.12
15:02:23|2269.28
15:02:25|2269.28
15:02:26|2269.28
15:02:27|2269.28
15:02:28|2269.28
15:02:29|2269.31
15:02:30|2269.31
15:02:30|2269.32
15:02:32|2269.32
15:02:33|2269.23
15:02:34|2269.3
15:02:35|2269.3
15:02:35|2269.3
15:02:37|2269.3
15:02:38|2269.3
15:02:39|2269.3
15:02:40|2269.3
15:02:41|2269.3
15:02:42|2269.3
15:02:43|2269.8
15:02:45|2269.8
15:02:45|2269.8
15:02:47|2269.8
15:02:47|2270.07
15:02:49|2270.07
15:02:49|2270.1
15:02:50|2270.1
15:02:52|2270.1
15:02:53|2270.1
15:02:54|2270.12
15:02:55|2269.82
15:02:55|2269.92
15:02:56|2269.92
15:02:58|2269.92
15:02:58|2270.02
15:02:59|2270.01
15:03:00|2270.01
15:03:02|2269.96
15:03:03|2269.96
15:03:03|2269.96
15:03:04|2269.97
15:03:06|2269.97
15:03:07|2270.32
15:03:08|2270.42
15:03:09|2270.26
15:03:11|2270.16
15:03:12|2270.49
15:03:13|2270.49
15:03:14|2270.46
15:03:15|2270.46
15:03:16|2270.46
15:03:18|2270.46
15:03:18|2270.68
15:03:19|2270.68
15:03:20|2270.68
15:03:22|2270.26
15:03:23|2270.26
15:03:23|2270.26
15:03:25|2270.26
15:03:26|2270.26
15:03:27|2270.26
15:03:28|2270.26
15:03:29|2270.26
15:03:30|2270.26
15:03:31|2270.26
15:03:32|2270.26
15:03:34|2270.34
15:03:34|2270.34
15:03:36|2270.26
15:03:36|2270.22
15:03:37|2270.42
15:03:38|2270.42
15:03:40|2270.42
15:03:40|2270.42
15:03:41|2270.43
15:03:42|2270.5
15:03:43|2270.66
15:03:45|2270.95
15:03:46|2271.45
15:03:47|2271.33
15:03:48|2271.3
15:03:49|2271.3
15:03:50|2271.3
15:03:50|2271.3
15:03:52|2271.24
15:03:53|2271.24
15:03:54|2271.21
15:03:55|2271.21
15:03:56|2271.21
15:03:57|2271.02
15:03:58|2271.02
15:03:59|2271.02
15:04:00|2271.14
15:04:01|2271.14
15:04:02|2270.96
15:04:03|2270.96
15:04:04|2270.96
15:04:05|2270.96
15:04:07|2270.96
15:04:08|2270.96
15:04:08|2271.06
15:04:09|2271.06
15:04:10|2271.02
15:04:12|2271.09
15:04:13|2271.02
15:04:14|2270.94
15:04:15|2270.94
15:04:16|2270.94
15:04:18|2270.75
15:04:19|2270.75
15:04:19|2270.66
15:04:20|2270.66
15:04:21|2270.66
15:04:22|2270.7
15:04:24|2270.65
15:04:24|2270.72
15:04:25|2270.76
15:04:27|2270.76
15:04:27|2270.76
15:04:28|2270.76
15:04:30|2270.76
15:04:31|2270.7
15:04:32|2270.7
15:04:32|2270.57
15:04:34|2270.57
15:04:35|2270.57
15:04:36|2270.57
15:04:37|2270.57
15:04:38|2270.78
15:04:39|2270.79
15:04:41|2270.79
15:04:41|2270.79
15:04:43|2270.71
15:04:44|2270.71
15:04:44|2270.73
15:04:46|2270.73
15:04:47|2270.75
15:04:47|2270.85
15:04:49|2270.85
15:04:50|2270.85
15:04:51|2270.87
15:04:52|2270.87
15:04:52|2270.71
15:04:53|2270.71
15:04:54|2270.71
15:04:57|2270.71
15:04:57|2270.71
15:04:58|2270.71
15:05:00|2270.71
15:05:00|2270.71
15:05:01|2270.71
15:05:02|2270.47
15:05:03|2270.47
15:05:04|2270.47
15:05:05|2270.51
15:05:07|2270.51
15:05:07|2270.51
15:05:08|2270.35
15:05:09|2270.24
15:05:10|2270.33
15:05:12|2270.33
15:05:14|2270.33
15:05:15|2270.33
15:05:16|2270.33
15:05:17|2270.65
15:05:18|2270.76
15:05:19|2270.76
15:05:20|2271.1
15:05:21|2271.1
15:05:23|2271.45
15:05:23|2271.45
15:05:25|2271.45
15:05:26|2271.45
15:05:26|2271.45
15:05:28|2271.45
15:05:29|2271.21
15:05:30|2271.33
15:05:30|2271.33
15:05:31|2271.33
15:05:33|2271.33
15:05:34|2271.33
15:05:35|2271.33
15:05:36|2271.28
15:05:37|2271.28
15:05:38|2271.37
15:05:39|2271.46
15:05:40|2271.64
15:05:41|2271.93
15:05:42|2271.93
15:05:43|2271.53
15:05:44|2271.72
15:05:45|2271.74
15:05:46|2271.74
15:05:47|2271.9
15:05:48|2271.9
15:05:49|2271.9
15:05:50|2271.9
15:05:51|2271.76
15:05:52|2272.
15:05:53|2272.04
15:05:54|2272.04
15:05:55|2272.04
15:05:56|2272.19
15:05:57|2272.22
15:05:58|2272.2
15:05:59|2272.38
15:06:00|2272.38
15:06:01|2272.15
15:06:02|2272.15
15:06:03|2272.15
15:06:04|2272.28
15:06:05|2272.28
15:06:06|2272.28
15:06:07|2272.28
15:06:08|2272.2
15:06:09|2272.34
15:06:10|2272.34
15:06:11|2272.34
15:06:12|2272.34
15:06:14|2272.33
15:06:15|2272.87
15:06:16|2272.84
15:06:18|2272.69
15:06:19|2272.84
15:06:20|2272.9
15:06:21|2272.85
15:06:21|2272.85
15:06:23|2272.85
15:06:24|2272.87
15:06:24|2272.68
15:06:26|2272.68
15:06:28|2272.78
15:06:29|2272.78
15:06:29|2272.78
15:06:31|2272.68
15:06:32|2272.68
15:06:32|2272.68
15:06:33|2272.68
15:06:35|2272.73
15:06:36|2272.73
15:06:37|2272.84
15:06:38|2272.84
15:06:39|2272.96
15:06:40|2272.96
15:06:41|2272.96
15:06:42|2272.96
15:06:43|2273.33
15:06:44|2273.17
15:06:45|2273.
15:06:46|2273.
15:06:47|2273.
15:06:49|2273.
15:06:50|2273.
15:06:51|2273.
15:06:51|2273.22
15:06:53|2273.08
15:06:54|2273.08
15:06:54|2273.27
15:06:56|2273.27
15:06:57|2273.38
15:06:58|2273.38
15:06:59|2273.23
15:07:00|2273.23
15:07:01|2273.23
15:07:01|2273.23
15:07:02|2273.23
15:07:03|2273.52
15:07:05|2273.58
15:07:06|2273.6
15:07:06|2273.5
15:07:07|2273.5
15:07:09|2273.5
15:07:10|2273.5
15:07:11|2273.5
15:07:12|2273.5
15:07:13|2273.74
15:07:15|2273.84
15:07:16|2273.84
15:07:17|2273.36
15:07:18|2273.36
15:07:19|2273.36
15:07:20|2273.35
15:07:21|2273.22
15:07:23|2273.22
15:07:24|2273.18
15:07:24|2273.
15:07:26|2272.82
15:07:27|2272.82
15:07:28|2272.82
15:07:29|2272.82
15:07:30|2272.82
15:07:31|2272.82
15:07:32|2273.19
15:07:33|2273.27
15:07:34|2273.27
15:07:35|2273.27
15:07:36|2273.27
15:07:37|2273.4
15:07:39|2273.4
15:07:39|2273.4
15:07:40|2273.49
15:07:41|2273.49
15:07:42|2273.49
15:07:43|2273.49
15:07:44|2273.49
15:07:45|2273.49
15:07:47|2273.49
15:07:47|2273.23
15:07:48|2273.23
15:07:50|2272.87
15:07:50|2272.61
15:07:51|2272.17
15:07:52|2272.27
15:07:53|2272.24
15:07:54|2272.24
15:07:56|2272.24
15:07:57|2272.24
15:07:58|2272.18
15:07:59|2272.18
15:08:00|2272.18
15:08:01|2272.18
15:08:02|2272.18
15:08:03|2272.29
15:08:04|2272.5
15:08:05|2272.5
15:08:06|2272.35
15:08:07|2272.35
15:08:08|2272.35
15:08:09|2272.35
15:08:10|2272.35
15:08:11|2272.35
15:08:12|2272.35
15:08:13|2272.35
15:08:14|2272.35
15:08:16|2272.4
15:08:18|2272.4
15:08:19|2272.4
15:08:20|2272.49
15:08:21|2272.49
15:08:22|2272.23
15:08:23|2272.41
15:08:24|2272.49
15:08:25|2272.49
15:08:26|2272.49
15:08:27|2272.59
15:08:28|2272.48
15:08:29|2272.51
15:08:30|2272.46
15:08:31|2272.46
15:08:32|2272.46
15:08:33|2272.46
15:08:34|2272.01
15:08:35|2272.04
15:08:36|2272.02
15:08:37|2272.
15:08:38|2272.
15:08:39|2272.
15:08:40|2272.
15:08:41|2272.
15:08:42|2272.
15:08:43|2272.4
15:08:44|2272.4
15:08:45|2272.4
15:08:47|2272.23
15:08:48|2272.23
15:08:49|2272.23
15:08:49|2272.37
15:08:50|2272.37
15:08:51|2272.37
15:08:52|2272.37
15:08:53|2272.37
15:08:55|2272.37
15:08:56|2272.45
15:08:56|2272.8
15:08:57|2272.56
15:08:59|2272.56
15:08:59|2272.56
15:09:00|2272.39
15:09:01|2272.19
15:09:03|2272.18
15:09:03|2272.18
15:09:04|2272.21
15:09:05|2272.08
15:09:06|2272.08
15:09:07|2272.22
15:09:08|2272.07
15:09:10|2272.07
15:09:10|2272.12
15:09:11|2272.09
15:09:12|2271.94
15:09:13|2271.94
15:09:14|2271.94
15:09:16|2271.79
15:09:17|2271.74
15:09:18|2271.71
15:09:20|2271.65
15:09:20|2271.46
15:09:22|2271.3
15:09:23|2271.49
15:09:24|2271.57
15:09:25|2271.56
15:09:26|2271.53
15:09:28|2271.56
15:09:28|2271.56
15:09:30|2271.56
15:09:31|2271.56
15:09:32|2271.53
15:09:32|2271.49
15:09:34|2271.29
15:09:35|2271.3
15:09:36|2271.3
15:09:36|2271.3
15:09:37|2271.3
15:09:38|2271.3
15:09:40|2271.47
15:09:40|2271.47
15:09:41|2271.47
15:09:42|2271.42
15:09:44|2271.42
15:09:45|2271.25
15:09:46|2271.25
15:09:47|2271.2
15:09:48|2271.2
15:09:49|2270.97
15:09:51|2271.2
15:09:52|2271.2
15:09:52|2271.12
15:09:53|2271.12
15:09:54|2271.12
15:09:56|2271.12
15:09:57|2271.13
15:09:58|2271.13
15:09:59|2271.13
15:10:00|2271.13
15:10:01|2271.03
15:10:02|2271.03
15:10:03|2271.03
15:10:05|2271.03
15:10:05|2270.92
15:10:06|2270.76
15:10:07|2270.76
15:10:08|2270.76
15:10:09|2270.72
15:10:10|2270.77
15:10:12|2270.73
15:10:12|2270.62
15:10:13|2270.78
15:10:14|2270.54
15:10:15|2270.4
15:10:17|2270.4
15:10:18|2270.7
15:10:19|2270.7
15:10:20|2270.7
15:10:21|2270.84
15:10:22|2270.82
15:10:23|2270.82
15:10:24|2270.82
15:10:25|2270.84
15:10:26|2270.84
15:10:28|2270.96
15:10:29|2270.96
15:10:30|2270.87
15:10:30|2270.87
15:10:33|2270.77
15:10:33|2270.77
15:10:35|2270.77
15:10:36|2270.77
15:10:36|2270.77
15:10:37|2270.68
15:10:38|2270.68
15:10:39|2270.8
15:10:41|2270.8
15:10:42|2270.96
15:10:44|2270.96
15:10:44|2270.96
15:10:45|2270.96
15:10:46|2270.96
15:10:47|2270.96
15:10:48|2270.94
15:10:49|2270.94
15:10:50|2270.98
15:10:52|2270.98
15:10:53|2270.98
15:10:53|2271.13
15:10:54|2271.13
15:10:55|2271.14
15:10:56|2271.21
15:10:57|2271.21
15:10:58|2271.31
15:10:59|2271.31
15:11:00|2271.31
15:11:01|2271.31
15:11:02|2271.31
15:11:03|2271.47
15:11:04|2271.36
15:11:05|2271.36
15:11:07|2271.49
15:11:07|2271.56
15:11:08|2271.56
15:11:09|2271.56
15:11:10|2271.56
15:11:11|2271.56
15:11:12|2271.56
15:11:13|2271.56
15:11:15|2271.56
15:11:15|2271.47
15:11:16|2271.47
15:11:18|2271.47
15:11:19|2271.47
15:11:20|2271.41
15:11:22|2271.67
15:11:23|2271.67
15:11:24|2271.67
15:11:24|2271.67
15:11:26|2271.67
15:11:27|2271.67
15:11:29|2271.67
15:11:30|2271.67
15:11:31|2271.56
15:11:32|2271.56
15:11:33|2271.52
15:11:34|2271.61
15:11:35|2271.69
15:11:36|2271.81
15:11:37|2271.49
15:11:38|2271.3
15:11:40|2271.32
15:11:40|2271.18
15:11:41|2271.25
15:11:42|2271.27
15:11:43|2271.3
15:11:44|2271.36
15:11:46|2271.44
15:11:47|2271.44
15:11:48|2271.44
15:11:49|2271.55
15:11:51|2271.55
15:11:52|2271.55
15:11:53|2271.55
15:11:53|2271.27
15:11:54|2271.06
15:11:55|2271.06
15:11:56|2270.95
15:11:58|2270.95
15:11:58|2270.95
15:11:59|2270.95
15:12:01|2271.33
15:12:01|2271.33
15:12:03|2271.16
15:12:03|2271.16
15:12:05|2271.16
15:12:06|2271.16
15:12:06|2271.16
15:12:08|2271.16
15:12:09|2271.16
15:12:10|2271.16
15:12:11|2271.11
15:12:12|2271.11
15:12:13|2271.19
15:12:13|2271.19
15:12:15|2271.19
15:12:15|2271.19
15:12:17|2271.05
15:12:18|2271.05
15:12:20|2271.17
15:12:21|2271.17
15:12:22|2271.19
15:12:23|2271.19
15:12:23|2271.19
15:12:25|2271.19
15:12:26|2271.19
15:12:27|2271.19
15:12:28|2271.19
15:12:29|2271.17
15:12:30|2271.16
15:12:31|2271.16
15:12:32|2271.16
15:12:33|2271.16
15:12:34|2271.16
15:12:35|2271.16
15:12:36|2271.16
15:12:37|2271.16
15:12:38|2271.16
15:12:39|2271.15
15:12:40|2271.15
15:12:41|2271.44
15:12:43|2271.74
15:12:44|2271.74
15:12:45|2271.74
15:12:45|2272.03
15:12:46|2272.1
15:12:48|2272.1
15:12:48|2272.18
15:12:49|2272.18
15:12:51|2272.18
15:12:52|2272.18
15:12:52|2272.11
15:12:53|2271.81
15:12:55|2271.81
15:12:56|2271.81
15:12:56|2271.93
15:12:57|2271.93
15:12:59|2271.93
15:12:59|2271.94
15:13:00|2272.03
15:13:01|2272.03
15:13:02|2272.03
15:13:04|2272.03
15:13:05|2272.03
15:13:06|2272.03
15:13:07|2272.03
15:13:08|2272.03
15:13:08|2272.03
15:13:10|2272.03
15:13:10|2271.89
15:13:11|2271.89
15:13:13|2271.89
15:13:14|2271.89
15:13:15|2271.86
15:13:16|2271.86
15:13:17|2272.05
15:13:17|2272.05
15:13:19|2272.05
15:13:21|2272.17
15:13:22|2272.17
15:13:23|2272.17
15:13:24|2272.03
15:13:25|2272.04
15:13:26|2272.04
15:13:27|2272.04
15:13:29|2272.04
15:13:30|2272.04
15:13:31|2272.04
15:13:31|2272.02
15:13:33|2272.05
15:13:34|2272.
15:13:34|2272.
15:13:35|2271.93
15:13:37|2271.93
15:13:38|2271.93
15:13:39|2271.81
15:13:40|2271.89
15:13:41|2271.89
15:13:41|2271.89
15:13:42|2271.89
15:13:44|2271.89
15:13:44|2271.97
15:13:46|2271.97
15:13:47|2271.97
15:13:48|2271.97
15:13:49|2271.7
15:13:50|2271.7
15:13:51|2271.7
15:13:52|2271.64
15:13:53|2271.64
15:13:54|2271.52
15:13:55|2271.52
15:13:56|2271.52
15:13:57|2271.52
15:13:58|2271.52
15:13:59|2271.52
15:14:00|2271.42
15:14:01|2271.75
15:14:02|2271.86
15:14:03|2271.86
15:14:04|2271.79
15:14:05|2271.79
15:14:06|2271.79
15:14:07|2271.79
15:14:08|2271.79
15:14:09|2271.9
15:14:10|2271.9
15:14:11|2271.78
15:14:12|2271.78
15:14:13|2271.64
15:14:14|2271.64
15:14:16|2271.67
15:14:17|2271.51
15:14:17|2271.51
15:14:18|2271.51
15:14:20|2271.51
15:14:22|2271.47
15:14:23|2271.47
15:14:23|2271.47
15:14:25|2271.62
15:14:27|2271.85
15:14:27|2271.85
15:14:28|2271.85
15:14:29|2271.77
15:14:30|2271.77
15:14:32|2271.77
15:14:33|2271.77
15:14:34|2271.77
15:14:35|2271.77
15:14:36|2271.77
15:14:38|2271.77
15:14:40|2272.02
15:14:41|2272.02
15:14:41|2272.02
15:14:42|2272.02
15:14:43|2271.77
15:14:44|2271.77
15:14:46|2271.77
15:14:46|2271.78
15:14:47|2271.78
15:14:49|2271.78
15:14:50|2271.78
15:14:51|2271.79
15:14:51|2271.79
15:14:53|2271.78
15:14:54|2271.8
15:14:54|2271.57
15:14:56|2271.54
15:14:57|2271.55
15:14:58|2271.56
15:14:59|2271.56
15:15:00|2271.56
15:15:01|2271.56
15:15:02|2271.56
15:15:03|2271.56
15:15:04|2271.56
15:15:05|2271.64
15:15:06|2271.64
15:15:07|2271.66
15:15:08|2271.67
15:15:09|2272.12
15:15:10|2272.12
15:15:11|2272.12
15:15:12|2272.03
15:15:13|2272.03
15:15:14|2271.91
15:15:15|2271.91
15:15:16|2271.91
15:15:17|2271.91
15:15:18|2271.91
15:15:19|2271.91
15:15:20|2271.91
15:15:21|2272.24
15:15:22|2272.24
15:15:24|2272.05
15:15:25|2272.12
15:15:25|2271.87
15:15:27|2271.82
15:15:28|2271.86
15:15:28|2271.82
15:15:29|2271.82
15:15:30|2271.71
15:15:31|2271.62
15:15:33|2271.75
15:15:34|2271.75
15:15:35|2271.75
15:15:36|2271.97
15:15:36|2271.77
15:15:38|2272.05
15:15:39|2272.05
15:15:40|2272.05
15:15:41|2271.91
15:15:42|2271.91
15:15:43|2271.91
15:15:44|2271.91
15:15:45|2271.91
15:15:46|2271.91
15:15:47|2271.96
15:15:48|2271.96
15:15:49|2271.96
15:15:51|2271.96
15:15:52|2271.96
15:15:52|2271.96
15:15:53|2271.74
15:15:54|2271.74
15:15:55|2271.74
15:15:56|2271.74
15:15:58|2271.74
15:15:59|2271.85
15:15:59|2271.85
15:16:01|2271.85
15:16:01|2271.81
15:16:02|2271.81
15:16:03|2271.81
15:16:04|2271.81
15:16:05|2271.78
15:16:06|2271.78
15:16:08|2271.78
15:16:09|2271.78
15:16:09|2271.78
15:16:10|2271.78
15:16:11|2271.73
15:16:12|2271.58
15:16:14|2271.58
15:16:15|2271.58
15:16:16|2271.58
15:16:17|2271.58
15:16:18|2271.44
15:16:19|2271.44
15:16:20|2271.44
15:16:21|2271.44
15:16:22|2271.44
15:16:24|2271.53
15:16:25|2271.53
15:16:26|2271.53
15:16:28|2271.53
15:16:29|2271.3
15:16:30|2271.3
15:16:31|2271.43
15:16:32|2271.4
15:16:33|2271.45
15:16:34|2271.45
15:16:35|2271.7
15:16:37|2271.6
15:16:37|2271.64
15:16:39|2271.65
15:16:40|2271.65
15:16:41|2271.65
15:16:42|2271.65
15:16:43|2271.65
15:16:44|2271.65
15:16:45|2271.65
15:16:46|2271.48
15:16:47|2271.48
15:16:47|2271.48
15:16:49|2271.48
15:16:50|2271.57
15:16:51|2271.57
15:16:52|2271.56
15:16:53|2271.66
15:16:54|2271.66
15:16:54|2271.66
15:16:56|2271.66
15:16:57|2271.68
15:16:57|2271.68
15:16:58|2271.68
15:17:00|2271.66
15:17:00|2271.66
15:17:02|2271.66
15:17:03|2271.66
15:17:04|2271.66
15:17:05|2271.66
15:17:06|2271.66
15:17:07|2271.66
15:17:08|2271.66
15:17:09|2271.65
15:17:10|2271.65
15:17:11|2271.86
15:17:12|2271.56
15:17:13|2271.56
15:17:14|2271.31
15:17:15|2271.56
15:17:16|2271.56
15:17:17|2271.61
15:17:18|2271.61
15:17:19|2271.61
15:17:20|2271.61
15:17:21|2271.61
15:17:22|2271.61
15:17:23|2271.6
15:17:25|2271.75
15:17:26|2271.75
15:17:27|2271.75
15:17:28|2271.75
15:17:29|2271.75
15:17:29|2271.75
15:17:31|2271.75
15:17:32|2271.8
15:17:33|2271.8
15:17:34|2271.61
15:17:35|2271.61
15:17:37|2271.61
15:17:38|2271.61
15:17:38|2271.61
15:17:40|2271.61
15:17:41|2271.61
15:17:43|2271.61
15:17:43|2271.61
15:17:45|2271.59
15:17:46|2271.48
15:17:47|2271.23
15:17:48|2271.23
15:17:49|2271.23
15:17:50|2271.12
15:17:50|2271.12
15:17:52|2271.12
15:17:52|2271.44
15:17:55|2271.44
15:17:56|2271.44
15:17:57|2271.44
15:17:58|2271.44
15:17:58|2271.44
15:18:00|2271.44
15:18:00|2271.44
15:18:02|2271.25
15:18:03|2271.25
15:18:04|2271.42
15:18:04|2271.42
15:18:06|2271.42
15:18:07|2271.27
15:18:08|2271.22
15:18:09|2271.22
15:18:10|2271.22
15:18:11|2271.22
15:18:12|2271.22
15:18:13|2271.22
15:18:14|2271.22
15:18:15|2271.22
15:18:16|2271.22
15:18:17|2271.
15:18:18|2271.
15:18:19|2271.3
15:18:20|2271.31
15:18:21|2271.31
15:18:22|2271.31
15:18:23|2271.31
15:18:24|2271.31
15:18:26|2271.
15:18:27|2271.
15:18:27|2271.27
15:18:29|2271.27
15:18:30|2271.27
15:18:32|2271.27
15:18:33|2271.31
15:18:34|2271.31
15:18:34|2271.31
15:18:35|2271.31
15:18:36|2271.31
15:18:38|2271.31
15:18:39|2271.31
15:18:40|2271.31
15:18:41|2271.35
15:18:42|2271.4
15:18:43|2271.41
15:18:44|2271.41
15:18:44|2271.41
15:18:46|2271.41
15:18:47|2271.41
15:18:48|2271.41
15:18:48|2271.27
15:18:50|2271.27
15:18:51|2271.27
15:18:52|2271.2
15:18:52|2271.2
15:18:54|2271.19
15:18:55|2271.19
15:18:56|2271.2
15:18:57|2271.
15:18:58|2271.
15:18:59|2271.
15:19:00|2271.
15:19:01|2270.83
15:19:02|2270.83
15:19:03|2270.79
15:19:04|2270.79
15:19:05|2270.78
15:19:06|2270.78
15:19:08|2270.78
15:19:09|2270.85
15:19:09|2270.85
15:19:10|2270.92
15:19:11|2270.92
15:19:13|2270.96
15:19:14|2270.96
15:19:15|2270.96
15:19:16|2270.96
15:19:17|2270.87
15:19:18|2270.87
15:19:19|2270.87
15:19:20|2270.87
15:19:21|2270.87
15:19:22|2270.87
15:19:22|2270.87
15:19:24|2270.87
15:19:24|2270.87
15:19:27|2270.87
15:19:28|2270.87
15:19:29|2270.87
15:19:31|2270.87
15:19:32|2270.87
15:19:32|2270.87
15:19:33|2270.87
15:19:35|2270.87
15:19:36|2270.87
15:19:37|2270.8
15:19:38|2270.78
15:19:39|2270.78
15:19:40|2270.81
15:19:41|2270.81
15:19:42|2270.81
15:19:43|2270.81
15:19:44|2270.81
15:19:45|2270.87
15:19:47|2270.87
15:19:47|2270.87
15:19:48|2271.02
15:19:49|2271.02
15:19:50|2271.04
15:19:51|2271.04
15:19:52|2270.95
15:19:54|2270.95
15:19:54|2270.95
15:19:55|2270.95
15:19:56|2270.95
15:19:58|2270.95
15:19:58|2270.95
15:19:59|2270.95
15:20:00|2270.95
15:20:02|2270.9
15:20:02|2270.9
15:20:03|2270.9
15:20:05|2270.9
15:20:05|2270.85
15:20:06|2270.81
15:20:07|2270.81
15:20:08|2270.81
15:20:09|2270.81
15:20:10|2270.78
15:20:11|2270.78
15:20:12|2270.78
15:20:13|2270.78
15:20:14|2270.78
15:20:15|2270.78
15:20:16|2270.78
15:20:17|2270.71
15:20:19|2270.71
15:20:19|2270.71
15:20:20|2270.71
15:20:21|2270.85
15:20:23|2270.85
15:20:23|2271.06
15:20:25|2271.06
15:20:26|2271.03
15:20:26|2271.03
15:20:28|2271.03
15:20:29|2271.03
15:20:31|2271.13
15:20:31|2271.13
15:20:32|2271.13
15:20:34|2271.09
15:20:35|2270.89
15:20:36|2271.
15:20:37|2271.
15:20:38|2271.03
15:20:39|2270.93
15:20:41|2270.93
15:20:42|2270.93
15:20:42|2270.93
15:20:44|2270.93
15:20:45|2270.93
15:20:45|2270.93
15:20:47|2271.05
15:20:48|2271.05
15:20:49|2271.52
15:20:50|2271.49
15:20:51|2271.58
15:20:51|2271.58
15:20:53|2271.58
15:20:54|2271.58
15:20:55|2271.11
15:20:56|2271.28
15:20:57|2271.28
15:20:57|2271.28
15:20:58|2271.28
15:21:00|2271.28
15:21:00|2271.28
15:21:02|2271.54
15:21:02|2271.77
15:21:03|2271.77
15:21:05|2271.64
15:21:06|2271.64
15:21:07|2271.72
15:21:08|2271.51
15:21:09|2271.51
15:21:09|2271.33
15:21:11|2271.33
15:21:13|2271.34
15:21:14|2271.34
15:21:15|2271.34
15:21:16|2271.47
15:21:17|2271.51
15:21:18|2271.51
15:21:19|2271.51
15:21:21|2271.64
15:21:21|2271.62
15:21:22|2271.8
15:21:24|2271.8
15:21:24|2271.8
15:21:25|2271.8
15:21:26|2271.73
15:21:27|2271.73
15:21:29|2271.52
15:21:30|2271.52
15:21:30|2271.52
15:21:33|2271.52
15:21:34|2271.52
15:21:34|2271.52
15:21:35|2271.52
15:21:37|2271.52
15:21:37|2271.52
15:21:39|2271.72
15:21:40|2271.81
15:21:41|2271.81
15:21:42|2271.81
15:21:43|2271.81
15:21:44|2271.81
15:21:45|2271.81
15:21:45|2271.81
15:21:46|2271.67
15:21:48|2271.67
15:21:49|2271.67
15:21:49|2271.65
15:21:51|2271.65
15:21:52|2271.65
15:21:53|2271.65
15:21:54|2271.65
15:21:55|2271.65
15:21:55|2271.65
15:21:57|2271.65
15:21:58|2271.65
15:21:59|2271.65
15:22:00|2271.65
15:22:01|2272.
15:22:02|2272.28
15:22:03|2272.28
15:22:05|2272.26
15:22:05|2272.24
15:22:06|2272.24
15:22:07|2272.24
15:22:09|2272.15
15:22:09|2271.86
15:22:10|2271.83
15:22:11|2271.8
15:22:12|2271.8
15:22:13|2271.8
15:22:14|2271.8
15:22:15|2271.8
15:22:16|2271.8
15:22:17|2271.8
15:22:18|2271.8
15:22:19|2271.8
15:22:20|2271.98
15:22:21|2271.98
15:22:22|2271.98
15:22:23|2271.98
15:22:24|2271.98
15:22:26|2272.02
15:22:26|2272.02
15:22:28|2271.95
15:22:28|2271.99
15:22:30|2271.86
15:22:31|2271.86
15:22:32|2271.82
15:22:34|2271.82
15:22:35|2271.81
15:22:36|2271.81
15:22:37|2271.81
15:22:38|2271.57
15:22:39|2271.38
15:22:39|2271.17
15:22:41|2271.37
15:22:42|2271.37
15:22:43|2271.37
15:22:44|2271.37
15:22:45|2271.51
15:22:46|2271.51
15:22:47|2271.51
15:22:48|2271.56
15:22:49|2271.54
15:22:50|2271.57
15:22:51|2271.47
15:22:52|2271.47
15:22:53|2271.47
15:22:54|2271.47
15:22:55|2271.47
15:22:56|2271.47
15:22:57|2271.8
15:22:58|2271.99
15:22:59|2271.99
15:23:00|2271.99
15:23:01|2271.99
15:23:02|2271.99
15:23:03|2271.99
15:23:04|2271.99
15:23:05|2271.99
15:23:06|2271.99
15:23:07|2271.99
15:23:08|2271.85
15:23:09|2272.26
15:23:10|2272.26
15:23:11|2272.26
15:23:12|2272.26
15:23:13|2272.33
15:23:15|2272.38
15:23:16|2272.54
15:23:16|2272.54
15:23:17|2272.55
15:23:18|2272.55
15:23:19|2272.55
15:23:20|2272.55
15:23:21|2272.55
15:23:22|2272.55
15:23:24|2272.21
15:23:25|2272.07
15:23:26|2272.06
15:23:26|2272.14
15:23:27|2272.57
15:23:29|2272.57
15:23:30|2272.57
15:23:32|2272.13
15:23:33|2272.13
15:23:34|2272.13
15:23:34|2272.
15:23:35|2272.
15:23:37|2272.
15:23:38|2272.
15:23:39|2272.
15:23:40|2272.
15:23:41|2272.28
15:23:42|2272.29
15:23:44|2272.29
15:23:45|2272.29
15:23:45|2272.29
15:23:46|2272.29
15:23:47|2272.29
15:23:49|2272.29
15:23:50|2272.17
15:23:50|2272.1
15:23:53|2271.89
15:23:53|2271.89
15:23:55|2271.91
15:23:56|2271.91
15:23:57|2271.91
15:23:58|2271.91
15:23:58|2271.91
15:23:59|2271.91
15:24:01|2271.91
15:24:01|2271.98
15:24:02|2271.98
15:24:04|2272.15
15:24:05|2272.17
15:24:05|2272.17
15:24:06|2272.17
15:24:07|2272.31
15:24:08|2272.31
15:24:09|2272.19
15:24:10|2272.31
15:24:11|2272.22
15:24:12|2271.95
15:24:13|2271.95
15:24:15|2271.95
15:24:16|2272.2
15:24:17|2272.2
15:24:17|2272.2
15:24:18|2272.2
15:24:20|2272.2
15:24:21|2272.2
15:24:21|2272.2
15:24:22|2272.2
15:24:23|2272.15
15:24:25|2272.14
15:24:25|2272.14
15:24:26|2272.14
15:24:27|2272.02
15:24:28|2272.12
15:24:30|2272.12
15:24:30|2272.18
15:24:31|2272.18
15:24:32|2272.18
15:24:34|2272.18
15:24:35|2272.18
15:24:36|2272.18
15:24:37|2272.18
15:24:38|2272.2
15:24:39|2272.4
15:24:40|2272.4
15:24:41|2272.64
15:24:42|2272.64
15:24:43|2272.37
15:24:44|2272.4
15:24:46|2272.35
15:24:46|2272.29
15:24:47|2272.68
15:24:48|2272.68
15:24:49|2272.59
15:24:50|2272.59
15:24:51|2272.59
15:24:52|2272.59
15:24:54|2272.59
15:24:55|2272.59
15:24:56|2272.61
15:24:56|2272.61
15:24:57|2272.61
15:24:58|2272.61
15:24:59|2272.61
15:25:00|2272.61
15:25:01|2272.58
15:25:02|2272.31
15:25:03|2272.31
15:25:04|2272.3
15:25:05|2272.3
15:25:06|2272.3
15:25:07|2272.3
15:25:08|2272.3
15:25:09|2272.08
15:25:10|2272.08
15:25:12|2272.08
15:25:12|2272.08
15:25:14|2272.08
15:25:14|2272.08
15:25:15|2272.08
15:25:16|2272.08
15:25:17|2272.28
15:25:19|2272.28
15:25:19|2272.28
15:25:21|2272.28
15:25:21|2272.28
15:25:22|2272.28
15:25:23|2272.28
15:25:24|2272.28
15:25:26|2272.28
15:25:26|2272.28
15:25:27|2272.08
15:25:28|2272.08
15:25:29|2272.08
15:25:30|2272.08
15:25:31|2272.1
15:25:32|2272.1
15:25:33|2272.1
15:25:35|2272.1
15:25:36|2272.34
15:25:36|2272.34
15:25:38|2272.36
15:25:39|2272.36
15:25:40|2272.52
15:25:42|2272.6
15:25:42|2272.74
15:25:44|2272.79
15:25:45|2272.79
15:25:46|2272.79
15:25:47|2272.79
15:25:48|2272.79
15:25:49|2272.79
15:25:50|2272.79
15:25:51|2272.79
15:25:51|2272.79
15:25:53|2272.79
15:25:54|2272.67
15:25:54|2272.41
15:25:56|2272.41
15:25:57|2272.41
15:25:58|2272.31
15:25:59|2272.52
15:26:00|2272.52
15:26:01|2272.56
15:26:02|2272.56
15:26:03|2272.56
15:26:04|2272.56
15:26:05|2272.56
15:26:06|2272.56
15:26:07|2272.56
15:26:08|2272.56
15:26:09|2272.43
15:26:10|2272.42
15:26:11|2272.42
15:26:12|2272.42
15:26:14|2272.42
15:26:15|2272.42
15:26:15|2272.42
15:26:16|2272.42
15:26:17|2272.42
15:26:18|2272.42
15:26:19|2272.42
15:26:20|2272.43
15:26:21|2272.43
15:26:23|2272.43
15:26:23|2272.39
15:26:24|2272.39
15:26:26|2272.39
15:26:27|2272.39
15:26:27|2272.39
15:26:28|2272.39
15:26:29|2272.6
15:26:30|2272.6
15:26:32|2272.6
15:26:33|2272.75
15:26:34|2272.75
15:26:36|2272.75
15:26:37|2272.75
15:26:38|2272.87
15:26:40|2272.87
15:26:41|2273.02
15:26:42|2272.84
15:26:43|2272.84
15:26:44|2272.84
15:26:45|2272.84
15:26:46|2272.84
15:26:47|2273.04
15:26:48|2273.04
15:26:49|2272.95
15:26:49|2272.95
15:26:51|2272.95
15:26:52|2272.95
15:26:54|2272.95
15:26:54|2272.95
15:26:55|2272.95
15:26:56|2272.88
15:26:58|2272.88
15:26:58|2272.74
15:27:00|2272.74
15:27:00|2272.74
15:27:01|2272.47
15:27:02|2272.47
15:27:03|2272.53
15:27:05|2272.59
15:27:06|2272.59
15:27:06|2272.59
15:27:07|2272.48
15:27:09|2272.48
15:27:10|2272.48
15:27:11|2272.31
15:27:12|2272.31
15:27:13|2272.31
15:27:14|2272.31
15:27:15|2272.31
15:27:16|2272.31
15:27:17|2272.27
15:27:18|2272.25
15:27:19|2272.25
15:27:20|2272.25
15:27:21|2272.25
15:27:22|2272.25
15:27:22|2272.25
15:27:24|2272.25
15:27:24|2272.22
15:27:26|2272.22
15:27:27|2272.22
15:27:27|2272.22
15:27:29|2272.04
15:27:29|2272.22
15:27:31|2272.22
15:27:32|2272.22
15:27:33|2272.22
15:27:35|2272.03
15:27:37|2272.03
15:27:37|2272.22
15:27:38|2272.22
15:27:39|2271.79
15:27:41|2271.79
15:27:42|2271.79
15:27:43|2272.01
15:27:45|2272.19
15:27:45|2272.19
15:27:47|2272.4
15:27:48|2272.37
15:27:48|2272.38
15:27:49|2272.41
15:27:51|2272.41
15:27:51|2272.41
15:27:53|2272.41
15:27:54|2272.41
15:27:54|2272.41
15:27:55|2272.41
15:27:57|2272.41
15:27:57|2272.41
15:27:59|2272.27
15:28:00|2272.51
15:28:00|2272.51
15:28:02|2272.51
15:28:02|2272.51
15:28:04|2272.42
15:28:04|2272.44
15:28:05|2272.44
15:28:07|2272.44
15:28:07|2272.44
15:28:08|2272.65
15:28:10|2272.79
15:28:10|2272.79
15:28:11|2272.79
15:28:13|2272.79
15:28:14|2272.79
15:28:15|2272.61
15:28:15|2272.61
15:28:17|2272.61
15:28:17|2272.61
15:28:18|2272.61
15:28:20|2272.61
15:28:21|2272.61
15:28:22|2272.61
15:28:22|2272.82
15:28:24|2272.74
15:28:25|2272.74
15:28:26|2272.74
15:28:27|2272.74
15:28:27|2272.62
15:28:29|2273.02
15:28:30|2273.04
15:28:30|2273.04
15:28:32|2273.08
15:28:33|2273.08
15:28:34|2273.08
15:28:36|2273.08
15:28:37|2272.94
15:28:38|2272.91
15:28:39|2272.87
15:28:40|2272.87
15:28:41|2272.87
15:28:41|2273.05
15:28:43|2272.97
15:28:45|2272.97
15:28:45|2272.97
15:28:47|2272.97
15:28:48|2272.97
15:28:49|2272.97
15:28:49|2272.97
15:28:51|2272.97
15:28:52|2273.33
15:28:53|2273.94
15:28:54|2274.04
15:28:55|2274.14
15:28:56|2274.16
15:28:57|2274.
15:28:58|2273.96
15:28:59|2273.59
15:29:01|2273.98
15:29:02|2273.99
15:29:02|2273.99
15:29:04|2273.8
15:29:04|2273.46
15:29:06|2273.46
15:29:07|2273.74
15:29:08|2273.74
15:29:09|2273.74
15:29:09|2273.74
15:29:11|2273.74
15:29:12|2273.85
15:29:12|2273.85
15:29:14|2273.85
15:29:15|2273.85
15:29:16|2273.85
15:29:17|2274.14
15:29:18|2274.14
15:29:19|2274.14
15:29:20|2274.15
15:29:21|2274.15
15:29:22|2274.14
15:29:24|2273.98
15:29:24|2273.98
15:29:25|2273.85
15:29:26|2273.85
15:29:27|2273.85
15:29:28|2273.85
15:29:29|2273.85
15:29:30|2273.85
15:29:32|2273.85
15:29:32|2273.91
15:29:33|2273.91
15:29:34|2273.91
15:29:36|2273.72
15:29:37|2273.72
15:29:39|2273.72
15:29:40|2273.72
15:29:41|2274.29
15:29:42|2274.24
15:29:43|2274.14
15:29:45|2274.22
15:29:45|2274.29
15:29:46|2274.29
15:29:47|2274.3
15:29:49|2274.3
15:29:50|2274.4
15:29:50|2274.4
15:29:52|2274.42
15:29:53|2274.42
15:29:54|2274.42
15:29:55|2274.42
15:29:55|2274.42
15:29:57|2274.34
15:29:58|2274.37
15:29:59|2274.29
15:30:00|2274.28
15:30:01|2274.32
15:30:02|2273.92
15:30:03|2273.92
15:30:04|2274.34
15:30:05|2274.51
15:30:05|2274.35
15:30:07|2274.35
15:30:08|2274.35
15:30:08|2274.35
15:30:09|2274.35
15:30:11|2274.5
15:30:12|2274.61
15:30:12|2274.82
15:30:13|2274.84
15:30:14|2274.66
15:30:16|2274.77
15:30:17|2274.77
15:30:18|2274.68
15:30:19|2274.68
15:30:20|2274.55
15:30:21|2274.55
15:30:22|2274.55
15:30:23|2274.55
15:30:24|2275.05
15:30:25|2275.04
15:30:26|2274.95
15:30:27|2274.95
15:30:28|2274.95
15:30:29|2275.22
15:30:30|2275.29
15:30:31|2275.34
15:30:32|2275.33
15:30:33|2275.41
15:30:34|2275.76
15:30:35|2275.8
15:30:36|2275.78
15:30:38|2275.69
15:30:39|2275.66
15:30:41|2275.66
15:30:43|2275.66
15:30:43|2275.66
15:30:45|2275.63
15:30:46|2275.63
15:30:46|2275.63
15:30:47|2275.63
15:30:49|2275.9
15:30:49|2275.95
15:30:51|2275.82
15:30:51|2275.86
15:30:53|2275.83
15:30:54|2275.79
15:30:54|2275.75
15:30:55|2275.86
15:30:57|2275.86
15:30:57|2275.86
15:30:58|2275.86
15:31:00|2275.86
15:31:01|2275.74
15:31:02|2275.31
15:31:03|2275.38
15:31:04|2275.46
15:31:05|2275.46
15:31:06|2275.47
15:31:07|2275.47
15:31:08|2275.47
15:31:09|2275.47
15:31:09|2275.61
15:31:11|2275.57
15:31:12|2275.61
15:31:14|2275.6
15:31:15|2275.3
15:31:15|2275.3
15:31:17|2275.3
15:31:17|2275.3
15:31:19|2275.3
15:31:19|2275.3
15:31:20|2275.77
15:31:21|2275.64
15:31:22|2275.64
15:31:24|2275.64
15:31:25|2275.64
15:31:25|2275.64
15:31:26|2275.64
15:31:27|2275.64
15:31:28|2275.74
15:31:30|2275.67
15:31:30|2275.67
15:31:31|2275.67
15:31:32|2275.67
15:31:34|2275.67
15:31:35|2275.77
15:31:36|2275.54
15:31:36|2275.54
15:31:37|2275.43
15:31:40|2275.29
15:31:41|2275.29
15:31:42|2275.29
15:31:43|2275.29
15:31:44|2275.6
15:31:44|2275.6
15:31:45|2275.6
15:31:47|2275.6
15:31:47|2275.51
15:31:49|2275.35
15:31:50|2275.35
15:31:51|2274.86
15:31:51|2274.75
15:31:52|2274.75
15:31:54|2274.77
15:31:54|2274.77
15:31:56|2274.76
15:31:57|2274.72
15:31:58|2274.72
15:31:58|2274.72
15:31:59|2274.81
15:32:01|2274.96
15:32:02|2274.96
15:32:03|2274.37
15:32:04|2274.37
15:32:05|2274.26
15:32:06|2274.26
15:32:07|2274.23
15:32:08|2274.03
15:32:09|2273.92
15:32:10|2274.05
15:32:11|2274.05
15:32:12|2273.89
15:32:13|2273.74
15:32:14|2274.01
15:32:15|2274.01
15:32:16|2274.14
15:32:17|2274.14
15:32:18|2274.19
15:32:19|2274.14
15:32:20|2274.14
15:32:21|2274.14
15:32:22|2274.14
15:32:23|2274.14
15:32:24|2274.14
15:32:25|2274.26
15:32:26|2274.26
15:32:27|2274.38
15:32:28|2274.46
15:32:30|2274.46
15:32:31|2274.46
15:32:32|2274.29
15:32:33|2274.29
15:32:34|2274.29
15:32:35|2274.29
15:32:36|2274.29
15:32:37|2274.27
15:32:37|2274.26
15:32:39|2274.09
15:32:41|2274.07
15:32:41|2274.15
15:32:43|2274.15
15:32:44|2274.15
15:32:45|2274.21
15:32:46|2274.21
15:32:46|2274.21
15:32:48|2274.21
15:32:50|2274.21
15:32:51|2274.21
15:32:51|2274.21
15:32:52|2274.21
15:32:54|2274.21
15:32:54|2274.22
15:32:56|2274.22
15:32:57|2274.22
15:32:58|2274.22
15:32:59|2274.22
15:33:00|2274.06
15:33:01|2273.92
15:33:02|2273.71
15:33:03|2273.71
15:33:04|2273.58
15:33:05|2273.46
15:33:06|2273.37
15:33:07|2273.37
15:33:08|2273.5
15:33:08|2273.5
15:33:10|2273.33
15:33:11|2273.4
15:33:12|2273.4
15:33:13|2273.22
15:33:14|2273.19
15:33:15|2273.17
15:33:16|2273.17
15:33:17|2273.49
15:33:18|2273.49
15:33:19|2273.49
15:33:20|2273.49
15:33:21|2273.48
15:33:22|2273.48
15:33:23|2273.41
15:33:24|2273.41
15:33:25|2273.41
15:33:26|2273.41
15:33:28|2273.41
15:33:28|2273.4
15:33:29|2273.45
15:33:30|2273.24
15:33:31|2273.04
15:33:32|2273.05
15:33:34|2273.1
15:33:35|2273.1
15:33:35|2273.1
15:33:36|2273.1
15:33:38|2273.1
15:33:39|2272.82
15:33:41|2272.68
15:33:42|2272.84
15:33:44|2272.96
15:33:44|2272.96
15:33:46|2272.96
15:33:47|2272.96
15:33:48|2272.96
15:33:49|2272.76
15:33:50|2272.76
15:33:51|2272.76
15:33:53|2272.76
15:33:53|2272.74
15:33:55|2272.86
15:33:56|2272.86
15:33:56|2272.86
15:33:57|2272.86
15:33:58|2272.86
15:34:00|2272.86
15:34:01|2272.86
15:34:02|2272.74
15:34:02|2272.96
15:34:04|2272.78
15:34:05|2272.78
15:34:06|2272.78
15:34:07|2272.78
15:34:08|2273.12
15:34:09|2273.21
15:34:11|2273.2
15:34:11|2273.2
15:34:12|2273.16
15:34:13|2272.99
15:34:15|2272.99
15:34:15|2273.09
15:34:16|2273.11
15:34:17|2273.11
15:34:19|2272.98
15:34:19|2272.98
15:34:20|2272.98
15:34:22|2272.98
15:34:23|2272.86
15:34:24|2272.93
15:34:24|2272.93
15:34:25|2272.93
15:34:27|2272.93
15:34:28|2272.88
15:34:28|2272.88
15:34:30|2272.88
15:34:30|2272.88
15:34:31|2272.88
15:34:33|2272.72
15:34:33|2273.02
15:34:34|2273.06
15:34:35|2273.08
15:34:36|2273.23
15:34:37|2273.26
15:34:38|2273.26
15:34:39|2273.37
15:34:41|2273.64
15:34:43|2273.55
15:34:44|2273.47
15:34:45|2273.45
15:34:46|2273.42
15:34:47|2273.28
15:34:48|2273.28
15:34:49|2273.28
15:34:50|2273.32
15:34:51|2273.41
15:34:52|2273.41
15:34:54|2273.35
15:34:54|2273.35
15:34:55|2273.35
15:34:57|2273.25
15:34:57|2273.35
15:34:58|2273.25
15:34:59|2273.25
15:35:01|2272.89
15:35:02|2272.89
15:35:02|2272.72
15:35:04|2272.73
15:35:05|2272.73
15:35:05|2272.56
15:35:07|2272.56
15:35:07|2272.56
15:35:09|2272.48
15:35:10|2272.48
15:35:11|2272.48
15:35:11|2272.48
15:35:13|2272.48
15:35:13|2272.48
15:35:14|2272.48
15:35:15|2272.48
15:35:17|2272.48
15:35:18|2272.48
15:35:19|2272.48
15:35:20|2272.48
15:35:21|2272.48
15:35:22|2272.48
15:35:23|2272.48
15:35:24|2272.31
15:35:24|2272.31
15:35:26|2272.31
15:35:27|2272.31
15:35:28|2272.31
15:35:29|2272.3
15:35:30|2272.3
15:35:31|2272.18
15:35:32|2272.18
15:35:33|2272.18
15:35:34|2272.18
15:35:35|2272.45
15:35:36|2272.45
15:35:37|2272.61
15:35:38|2272.75
15:35:39|2272.76
15:35:40|2272.76
15:35:41|2272.68
15:35:43|2272.68
15:35:44|2272.58
15:35:44|2272.58
15:35:46|2272.54
15:35:47|2272.48
15:35:48|2272.26
15:35:49|2272.36
15:35:50|2272.36
15:35:51|2272.39
15:35:52|2272.39
15:35:53|2272.39
15:35:54|2272.39
15:35:55|2272.32
15:35:57|2272.32
15:35:58|2272.13
15:35:59|2272.13
15:36:00|2272.13
15:36:01|2272.13
15:36:02|2272.13
15:36:03|2272.13
15:36:05|2272.45
15:36:06|2272.85
15:36:06|2272.9
15:36:08|2272.9
15:36:08|2272.9
15:36:10|2272.9
15:36:10|2272.9
15:36:11|2272.6
15:36:12|2272.6
15:36:13|2272.51
15:36:14|2272.46
15:36:15|2272.44
15:36:16|2272.31
15:36:17|2272.46
15:36:18|2272.27
15:36:19|2272.27
15:36:20|2272.27
15:36:21|2272.27
15:36:22|2272.27
15:36:23|2272.27
15:36:25|2272.27
15:36:25|2272.27
15:36:26|2272.27
15:36:27|2272.27
15:36:29|2272.12
15:36:30|2272.12
15:36:31|2272.12
15:36:32|2272.01
15:36:33|2272.01
15:36:34|2272.01
15:36:35|2272.09
15:36:36|2272.1
15:36:37|2272.1
15:36:38|2272.04
15:36:39|2272.04
15:36:40|2271.92
15:36:41|2271.78
15:36:42|2271.78
15:36:44|2271.78
15:36:45|2271.78
15:36:46|2271.78
15:36:47|2271.78
15:36:48|2271.78
15:36:50|2271.71
15:36:51|2271.71
15:36:51|2271.71
15:36:52|2271.59
15:36:53|2271.59
15:36:54|2271.73
15:36:56|2271.73
15:36:56|2271.73
15:36:57|2271.73
15:36:59|2271.92
15:37:00|2271.95
15:37:01|2271.98
15:37:02|2271.98
15:37:03|2271.97
15:37:05|2271.93
15:37:05|2271.93
15:37:07|2272.04
15:37:08|2272.06
15:37:08|2272.06
15:37:09|2271.92
15:37:11|2271.92
15:37:11|2271.92
15:37:12|2271.92
15:37:13|2272.44
15:37:14|2272.55
15:37:16|2272.55
15:37:16|2272.48
15:37:18|2272.48
15:37:18|2272.48
15:37:19|2272.21
15:37:20|2272.21
15:37:21|2271.97
15:37:22|2271.97
15:37:24|2271.97
15:37:24|2271.97
15:37:25|2271.97
15:37:26|2271.94
15:37:27|2271.94
15:37:29|2272.12
15:37:30|2272.12
15:37:30|2272.12
15:37:31|2272.12
15:37:32|2272.49
15:37:33|2272.75
15:37:35|2272.84
15:37:35|2272.84
15:37:37|2272.54
15:37:37|2272.36
15:37:38|2272.36
15:37:40|2272.36
15:37:40|2272.36
15:37:41|2272.31
15:37:42|2272.28
15:37:44|2272.32
15:37:45|2272.32
15:37:47|2272.32
15:37:48|2272.32
15:37:49|2272.32
15:37:49|2272.32
15:37:51|2272.32
15:37:52|2272.15
15:37:53|2272.15
15:37:53|2272.05
15:37:54|2272.05
15:37:56|2272.05
15:37:56|2272.05
15:37:58|2272.05
15:37:59|2272.05
15:38:00|2272.05
15:38:00|2272.05
15:38:01|2272.21
15:38:02|2272.04
15:38:03|2272.04
15:38:04|2272.04
15:38:05|2272.04
15:38:07|2272.04
15:38:08|2272.04
15:38:09|2272.04
15:38:10|2272.04
15:38:11|2272.04
15:38:12|2272.04
15:38:13|2272.04
15:38:14|2272.04
15:38:15|2272.04
15:38:16|2272.15
15:38:17|2272.25
15:38:18|2272.28
15:38:19|2272.28
15:38:20|2272.28
15:38:21|2272.35
15:38:22|2272.35
15:38:23|2272.35
15:38:24|2272.35
15:38:25|2273.04
15:38:26|2272.7
15:38:28|2272.7
15:38:28|2272.72
15:38:29|2272.72
15:38:31|2272.72
15:38:31|2272.72
15:38:32|2272.72
15:38:33|2272.72
15:38:34|2272.72
15:38:35|2272.72
15:38:37|2272.72
15:38:38|2272.72
15:38:38|2272.66
15:38:39|2272.66
15:38:41|2272.83
15:38:42|2272.83
15:38:42|2272.86
15:38:43|2273.17
15:38:45|2273.27
15:38:47|2273.75
15:38:48|2273.41
15:38:49|2273.53
15:38:50|2273.53
15:38:51|2273.59
15:38:51|2273.59
15:38:53|2273.56
15:38:54|2273.56
15:38:54|2273.56
15:38:55|2273.56
15:38:57|2273.58
15:38:57|2273.58
15:38:59|2273.58
15:38:59|2273.34
15:39:01|2273.7
15:39:02|2273.7
15:39:02|2273.74
15:39:04|2273.74
15:39:04|2273.72
15:39:05|2273.72
15:39:07|2273.89
15:39:08|2273.89
15:39:08|2273.92
15:39:10|2273.77
15:39:11|2273.74
15:39:12|2273.74
15:39:13|2273.74
15:39:14|2273.8
15:39:15|2273.8
15:39:16|2273.59
15:39:17|2273.59
15:39:18|2273.59
15:39:19|2273.31
15:39:20|2273.31
15:39:21|2273.4
15:39:22|2273.38
15:39:23|2273.38
15:39:24|2273.38
15:39:26|2273.38
15:39:26|2273.38
15:39:28|2273.38
15:39:28|2273.38
15:39:29|2273.48
15:39:30|2273.5
15:39:32|2273.35
15:39:33|2273.35
15:39:33|2273.23
15:39:34|2273.22
15:39:35|2273.29
15:39:37|2273.23
15:39:37|2273.23
15:39:38|2273.26
15:39:40|2273.26
15:39:40|2273.26
15:39:41|2273.23
15:39:42|2273.27
15:39:43|2273.27
15:39:44|2273.27
15:39:45|2273.11
15:39:47|2273.13
15:39:48|2273.06
15:39:50|2273.08
15:39:51|2273.1
15:39:52|2273.1
15:39:53|2273.17
15:39:53|2273.29
15:39:55|2273.29
15:39:55|2273.29
15:39:57|2273.29
15:39:58|2273.28
15:39:58|2273.28
15:39:59|2272.85
15:40:00|2273.16
15:40:01|2273.16
15:40:03|2273.11
15:40:04|2273.03
15:40:05|2273.03
15:40:06|2273.03
15:40:07|2273.03
15:40:08|2273.03
15:40:09|2273.03
15:40:11|2273.03
15:40:12|2273.03
15:40:12|2273.03
15:40:13|2273.25
15:40:15|2273.29
15:40:15|2273.76
15:40:16|2273.54
15:40:18|2273.44
15:40:18|2273.44
15:40:20|2273.4
15:40:21|2273.4
15:40:22|2273.4
15:40:23|2273.11
15:40:24|2273.11
15:40:25|2273.11
15:40:26|2273.11
15:40:26|2273.11
15:40:27|2273.11
15:40:29|2273.11
15:40:30|2273.11
15:40:31|2273.09
15:40:32|2273.09
15:40:33|2273.09
15:40:34|2273.09
15:40:35|2273.09
15:40:36|2273.09
15:40:37|2273.09
15:40:38|2273.09
15:40:39|2273.06
15:40:40|2273.06
15:40:41|2273.06
15:40:42|2273.08
15:40:43|2273.08
15:40:44|2273.08
15:40:45|2273.08
15:40:46|2273.08
15:40:48|2273.07
15:40:48|2273.1
15:40:50|2273.1
15:40:51|2273.1
15:40:52|2272.91
15:40:53|2272.91
15:40:54|2272.91
15:40:55|2272.6
15:40:56|2272.66
15:40:57|2272.66
15:40:58|2272.74
15:40:59|2272.74
15:41:00|2272.74
15:41:01|2272.74
15:41:02|2272.74
15:41:03|2273.11
15:41:04|2273.15
15:41:05|2273.15
15:41:06|2273.15
15:41:07|2273.73
15:41:08|2273.73
15:41:10|2273.73
15:41:11|2273.73
15:41:12|2273.73
15:41:12|2273.73
15:41:14|2273.18
15:41:15|2273.18
15:41:15|2273.18
15:41:17|2273.18
15:41:18|2273.18
15:41:19|2273.18
15:41:19|2273.18
15:41:21|2273.18
15:41:22|2273.18
15:41:23|2273.18
15:41:23|2273.18
15:41:25|2273.18
15:41:26|2273.18
15:41:27|2273.18
15:41:28|2273.27
15:41:29|2273.27
15:41:30|2273.39
15:41:31|2273.39
15:41:32|2273.39
15:41:33|2273.39
15:41:34|2273.39
15:41:35|2273.53
15:41:36|2273.75
15:41:37|2273.84
15:41:38|2273.84
15:41:39|2273.84
15:41:40|2273.58
15:41:41|2273.37
15:41:42|2273.37
15:41:43|2273.37
15:41:44|2273.31
15:41:45|2273.31
15:41:46|2273.27
15:41:47|2273.27
15:41:49|2273.27
15:41:49|2272.96
15:41:51|2272.98
15:41:52|2272.98
15:41:53|2272.98
15:41:54|2272.98
15:41:55|2273.12
15:41:56|2273.12
15:41:57|2273.12
15:41:58|2273.43
15:42:00|2273.43
15:42:00|2273.32
15:42:02|2273.32
15:42:03|2273.32
15:42:03|2273.32
15:42:05|2273.32
15:42:06|2273.4
15:42:08|2273.63
15:42:09|2273.57
15:42:09|2273.57
15:42:11|2273.92
15:42:11|2273.87
15:42:13|2273.87
15:42:13|2273.93
15:42:15|2273.67
15:42:15|2273.44
15:42:16|2273.44
15:42:17|2273.44
15:42:18|2273.44
15:42:19|2273.41
15:42:21|2273.41
15:42:21|2273.41
15:42:23|2273.89
15:42:23|2273.86
15:42:25|2273.91
15:42:26|2274.03
15:42:27|2273.53
15:42:27|2273.53
15:42:28|2273.53
15:42:29|2273.53
15:42:30|2273.53
15:42:31|2273.49
15:42:33|2273.49
15:42:33|2273.54
15:42:35|2273.54
15:42:35|2273.54
15:42:37|2273.54
15:42:37|2273.54
15:42:39|2274.05
15:42:40|2273.95
15:42:41|2273.96
15:42:41|2273.44
15:42:43|2273.92
15:42:44|2273.92
15:42:44|2273.92
15:42:47|2273.92
15:42:47|2273.92
15:42:49|2273.92
15:42:50|2273.91
15:42:52|2273.91
15:42:52|2273.91
15:42:54|2273.88
15:42:55|2273.88
15:42:55|2273.88
15:42:56|2273.88
15:42:57|2273.88
15:42:59|2273.88
15:43:00|2273.66
15:43:01|2273.66
15:43:02|2273.83
15:43:02|2273.88
15:43:03|2273.88
15:43:04|2273.92
15:43:06|2273.76
15:43:06|2273.76
15:43:07|2273.7
15:43:08|2273.7
15:43:09|2273.7
15:43:10|2273.7
15:43:12|2274.09
15:43:13|2273.92
15:43:13|2273.92
15:43:15|2273.92
15:43:15|2274.
15:43:17|2274.
15:43:18|2274.
15:43:19|2273.95
15:43:20|2274.04
15:43:21|2274.
15:43:21|2273.98
15:43:23|2274.01
15:43:24|2274.05
15:43:25|2273.96
15:43:25|2273.68
15:43:27|2273.68
15:43:28|2273.88
15:43:29|2273.88
15:43:30|2273.88
15:43:31|2273.88
15:43:31|2273.88
15:43:33|2273.88
15:43:34|2273.88
15:43:35|2273.88
15:43:36|2273.88
15:43:36|2273.82
15:43:38|2273.82
15:43:39|2273.82
15:43:40|2273.92
15:43:41|2273.92
15:43:42|2273.83
15:43:43|2273.83
15:43:44|2273.81
15:43:45|2273.81
15:43:46|2273.81
15:43:47|2273.99
15:43:48|2273.99
15:43:49|2273.84
15:43:51|2273.86
15:43:53|2273.78
15:43:54|2273.78
15:43:54|2273.62
15:43:56|2273.52
15:43:56|2273.66
15:43:58|2273.66
15:43:59|2273.66
15:44:00|2273.66
15:44:01|2273.66
15:44:02|2273.77
15:44:03|2273.82
15:44:04|2273.57
15:44:05|2273.57
15:44:06|2273.57
15:44:07|2273.57
15:44:08|2273.57
15:44:09|2273.71
15:44:10|2273.71
15:44:11|2273.71
15:44:13|2273.75
15:44:14|2273.62
15:44:14|2273.62
15:44:15|2273.62
15:44:16|2273.62
15:44:18|2273.62
15:44:18|2273.73
15:44:19|2273.73
15:44:20|2273.73
15:44:22|2273.73
15:44:23|2273.73
15:44:24|2273.73
15:44:24|2273.73
15:44:26|2273.73
15:44:27|2273.75
15:44:27|2273.75
15:44:29|2273.55
15:44:30|2273.46
15:44:30|2273.46
15:44:32|2273.46
15:44:33|2273.46
15:44:34|2273.46
15:44:35|2273.46
15:44:36|2273.78
15:44:37|2273.78
15:44:38|2273.78
15:44:39|2273.78
15:44:41|2273.78
15:44:41|2273.78
15:44:42|2273.78
15:44:43|2273.78
15:44:45|2273.59
15:44:45|2273.76
15:44:46|2273.76
15:44:47|2273.76
15:44:49|2273.83
15:44:49|2273.83
15:44:50|2273.83
15:44:52|2273.9
15:44:53|2273.9
15:44:54|2273.9
15:44:55|2273.9
15:44:56|2273.9
15:44:57|2273.9
15:44:59|2273.9
15:44:59|2273.65
15:45:00|2273.65
15:45:02|2273.41
15:45:02|2273.41
15:45:03|2273.41
15:45:05|2273.19
15:45:06|2273.14
15:45:07|2273.14
15:45:08|2272.9
15:45:08|2272.9
15:45:10|2272.8
15:45:12|2272.94
15:45:12|2272.7
15:45:13|2272.7
15:45:15|2272.7
15:45:16|2272.7
15:45:17|2272.7
15:45:18|2272.84
15:45:19|2272.84
15:45:20|2272.84
15:45:21|2272.65
15:45:22|2272.65
15:45:23|2272.56
15:45:24|2272.5
15:45:26|2272.46
15:45:26|2272.4
15:45:27|2272.4
15:45:28|2272.47
15:45:29|2272.45
15:45:30|2272.51
15:45:31|2272.75
15:45:32|2272.83
15:45:33|2272.8
15:45:34|2272.42
15:45:36|2272.52
15:45:36|2272.79
15:45:37|2272.79
15:45:38|2272.59
15:45:39|2272.54
15:45:40|2272.54
15:45:42|2272.54
15:45:43|2272.54
15:45:43|2272.54
15:45:44|2272.54
15:45:46|2272.34
15:45:47|2272.2
15:45:48|2272.2
15:45:48|2272.2
15:45:49|2272.2
15:45:51|2272.2
15:45:53|2272.44
15:45:54|2272.39
15:45:55|2272.39
15:45:56|2272.39
15:45:57|2272.39
15:45:58|2272.26
15:45:59|2272.24
15:46:00|2272.24
15:46:01|2272.39
15:46:02|2272.39
15:46:03|2272.36
15:46:04|2272.27
15:46:05|2272.27
15:46:06|2272.14
15:46:07|2272.1
15:46:08|2272.12
15:46:09|2272.12
15:46:10|2272.12
15:46:11|2272.12
15:46:12|2271.98
15:46:13|2271.98
15:46:14|2271.87
15:46:18|2271.99
15:46:20|2271.78
15:46:20|2271.71
15:46:21|2271.62
15:46:23|2271.53
15:46:23|2271.35
15:46:24|2271.35
15:46:25|2271.55
15:46:26|2271.55
15:46:27|2271.55
15:46:28|2271.35
15:46:30|2271.35
15:46:30|2271.35
15:46:31|2271.35
15:46:32|2271.35
15:46:34|2271.49
15:46:35|2271.49
15:46:36|2271.32
15:46:37|2271.32
15:46:37|2271.36
15:46:38|2271.21
15:46:40|2271.21
15:46:41|2271.24
15:46:41|2271.2
15:46:42|2271.2
15:46:44|2271.2
15:46:45|2271.21
15:46:45|2271.2
15:46:47|2271.2
15:46:48|2271.22
15:46:48|2271.25
15:46:49|2271.25
15:46:50|2271.25
15:46:51|2271.14
15:46:53|2271.2
15:46:54|2271.2
15:46:55|2271.2
15:46:56|2271.2
15:46:57|2271.01
15:46:58|2270.92
15:47:00|2270.92
15:47:00|2271.12
15:47:01|2271.26
15:47:02|2271.26
15:47:04|2271.02
15:47:04|2271.13
15:47:06|2271.22
15:47:06|2271.22
15:47:07|2271.33
15:47:08|2271.33
15:47:09|2271.13
15:47:10|2271.11
15:47:11|2271.25
15:47:13|2271.25
15:47:13|2271.25
15:47:15|2271.11
15:47:16|2271.11
15:47:17|2271.11
15:47:18|2271.11
15:47:20|2271.18
15:47:21|2271.18
15:47:22|2271.35
15:47:22|2271.55
15:47:23|2271.56
15:47:24|2271.38
15:47:25|2271.38
15:47:27|2271.38
15:47:28|2271.66
15:47:29|2271.66
15:47:30|2271.66
15:47:31|2271.48
15:47:32|2271.48
15:47:33|2271.22
15:47:34|2271.45
15:47:34|2271.45
15:47:35|2271.45
15:47:36|2271.45
15:47:38|2271.37
15:47:38|2271.37
15:47:40|2271.37
15:47:40|2271.37
15:47:42|2271.37
15:47:43|2271.37
15:47:44|2271.22
15:47:45|2271.22
15:47:46|2271.7
15:47:47|2271.56
15:47:48|2271.56
15:47:48|2271.65
15:47:50|2271.65
15:47:51|2271.65
15:47:51|2271.6
15:47:53|2271.33
15:47:55|2271.37
15:47:56|2271.37
15:47:57|2271.37
15:47:58|2271.21
15:47:59|2271.21
15:48:00|2271.21
15:48:01|2271.42
15:48:02|2271.42
15:48:03|2271.42
15:48:04|2271.37
15:48:05|2271.37
15:48:06|2271.37
15:48:07|2271.37
15:48:08|2271.37
15:48:09|2271.37
15:48:10|2271.38
15:48:11|2271.57
15:48:12|2271.57
15:48:13|2271.57
15:48:14|2271.35
15:48:15|2271.37
15:48:16|2271.11
15:48:17|2271.33
15:48:18|2271.26
15:48:19|2271.4
15:48:20|2271.4
15:48:21|2271.4
15:48:22|2271.4
15:48:23|2271.4
15:48:24|2271.4
15:48:25|2271.4
15:48:27|2271.4
15:48:27|2271.4
15:48:28|2271.4
15:48:29|2271.4
15:48:30|2271.4
15:48:31|2271.38
15:48:32|2271.38
15:48:33|2271.38
15:48:35|2271.38
15:48:35|2271.33
15:48:36|2271.33
15:48:38|2271.33
15:48:38|2271.33
15:48:39|2271.33
15:48:40|2271.33
15:48:41|2271.33
15:48:42|2271.33
15:48:43|2271.33
15:48:44|2271.33
15:48:45|2271.33
15:48:46|2271.35
15:48:47|2271.35
15:48:48|2271.2
15:48:50|2271.2
15:48:51|2271.2
15:48:51|2271.2
15:48:52|2271.2
15:48:53|2271.2
15:48:55|2271.2
15:48:56|2271.2
15:48:57|2271.41
15:48:58|2271.41
15:48:59|2271.56
15:49:00|2271.56
15:49:02|2271.56
15:49:03|2271.64
15:49:03|2271.64
15:49:05|2271.57
15:49:06|2271.57
15:49:07|2271.57
15:49:08|2271.24
15:49:09|2271.24
15:49:10|2271.24
15:49:11|2271.24
15:49:12|2271.27
15:49:13|2271.27
15:49:15|2271.27
15:49:15|2271.27
15:49:17|2271.27
15:49:17|2271.18
15:49:19|2271.18
15:49:20|2271.18
15:49:20|2271.18
15:49:21|2271.27
15:49:23|2271.3
15:49:23|2271.64
15:49:25|2271.64
15:49:26|2271.64
15:49:26|2271.64
15:49:28|2271.64
15:49:28|2271.26
15:49:30|2271.63
15:49:31|2271.67
15:49:32|2271.54
15:49:33|2271.54
15:49:33|2271.54
15:49:35|2271.54
15:49:36|2271.54
15:49:37|2271.54
15:49:38|2271.54
15:49:39|2271.54
15:49:39|2271.54
15:49:41|2272.06
15:49:42|2272.29
15:49:43|2272.29
15:49:44|2272.13
15:49:45|2271.95
15:49:46|2271.98
15:49:47|2271.98
15:49:48|2271.92
15:49:49|2271.66
15:49:50|2271.66
15:49:51|2271.66
15:49:52|2271.41
15:49:53|2271.36
15:49:54|2271.36
15:49:55|2271.36
15:49:56|2271.36
15:49:57|2271.36
15:49:58|2271.36
15:50:00|2271.36
15:50:00|2271.38
15:50:02|2271.38
15:50:03|2271.38
15:50:04|2271.16
15:50:05|2271.16
15:50:06|2271.16
15:50:07|2271.14
15:50:08|2271.28
15:50:09|2271.28
15:50:10|2271.28
15:50:11|2271.28
15:50:12|2271.64
15:50:13|2271.67
15:50:14|2271.67
15:50:15|2271.67
15:50:17|2271.67
15:50:18|2271.67
15:50:18|2271.67
15:50:20|2271.71
15:50:21|2271.71
15:50:21|2271.82
15:50:23|2272.12
15:50:24|2271.76
15:50:25|2271.76
15:50:26|2271.77
15:50:27|2271.95
15:50:28|2271.95
15:50:29|2271.95
15:50:30|2271.95
15:50:31|2271.95
15:50:31|2271.95
15:50:33|2271.95
15:50:34|2271.69
15:50:35|2271.72
15:50:36|2271.72
15:50:36|2271.72
15:50:38|2271.72
15:50:38|2271.72
15:50:40|2271.72
15:50:41|2271.81
15:50:42|2271.81
15:50:43|2271.81
15:50:43|2271.81
15:50:45|2271.81
15:50:45|2271.81
15:50:46|2271.72
15:50:48|2271.71
15:50:48|2271.98
15:50:50|2271.98
15:50:51|2272.1
15:50:52|2272.1
15:50:53|2272.5
15:50:54|2272.5
15:50:55|2272.5
15:50:56|2272.5
15:50:57|2272.5
15:50:59|2272.74
15:51:00|2272.65
15:51:01|2272.65
15:51:02|2272.65
15:51:03|2272.65
15:51:04|2272.53
15:51:05|2272.53
15:51:06|2272.53
15:51:08|2272.24
15:51:08|2272.24
15:51:10|2272.18
15:51:10|2272.18
15:51:12|2272.28
15:51:13|2272.28
15:51:14|2272.28
15:51:15|2272.28
15:51:16|2272.33
15:51:17|2272.38
15:51:18|2272.16
15:51:19|2272.16
15:51:20|2272.16
15:51:21|2272.07
15:51:22|2272.07
15:51:23|2272.07
15:51:24|2272.07
15:51:25|2272.07
15:51:26|2271.98
15:51:27|2271.98
15:51:29|2271.98
15:51:30|2271.98
15:51:30|2272.02
15:51:31|2272.02
15:51:32|2272.02
15:51:33|2272.02
15:51:34|2272.02
15:51:36|2272.02
15:51:38|2271.85
15:51:38|2271.81
15:51:39|2271.73
15:51:41|2271.78
15:51:42|2271.78
15:51:43|2271.78
15:51:45|2271.83
15:51:45|2271.83
15:51:46|2271.83
15:51:48|2271.83
15:51:49|2271.83
15:51:49|2271.83
15:51:50|2271.83
15:51:51|2271.83
15:51:52|2271.7
15:51:54|2271.67
15:51:55|2271.69
15:51:55|2271.69
15:51:56|2271.69
15:51:58|2271.79
15:52:00|2271.72
15:52:00|2271.72
15:52:02|2271.72
15:52:03|2271.71
15:52:04|2271.71
15:52:05|2271.57
15:52:05|2271.57
15:52:07|2271.57
15:52:08|2271.71
15:52:09|2271.57
15:52:10|2271.57
15:52:11|2271.57
15:52:11|2271.46
15:52:13|2271.46
15:52:14|2271.46
15:52:15|2271.52
15:52:16|2271.52
15:52:17|2271.52
15:52:18|2271.43
15:52:19|2271.37
15:52:20|2271.26
15:52:21|2271.26
15:52:22|2271.26
15:52:24|2271.26
15:52:25|2271.26
15:52:26|2271.26
15:52:27|2271.26
15:52:27|2271.26
15:52:29|2271.26
15:52:29|2271.26
15:52:31|2271.26
15:52:31|2271.26
15:52:32|2271.26
15:52:34|2271.26
15:52:34|2271.43
15:52:35|2271.43
15:52:37|2271.43
15:52:37|2271.43
15:52:38|2271.43
15:52:39|2271.29
15:52:40|2271.29
15:52:42|2270.
15:52:43|2270.29
15:52:44|2270.29
15:52:45|2270.37
15:52:46|2270.83
15:52:47|2270.84
15:52:47|2271.01
15:52:49|2271.01
15:52:50|2270.97
15:52:51|2270.97
15:52:52|2270.97
15:52:53|2271.26
15:52:53|2271.26
15:52:55|2271.26
15:52:55|2271.26
15:52:56|2271.26
15:52:57|2271.26
15:53:00|2271.49
15:53:01|2271.36
15:53:02|2271.73
15:53:02|2271.47
15:53:04|2271.6
15:53:05|2271.6
15:53:06|2271.45
15:53:07|2271.33
15:53:08|2271.33
15:53:09|2271.55
15:53:10|2271.55
15:53:11|2271.55
15:53:12|2271.55
15:53:13|2271.55
15:53:15|2271.55
15:53:16|2271.1
15:53:16|2271.09
15:53:17|2271.09
15:53:18|2271.12
15:53:19|2271.25
15:53:20|2271.11
15:53:22|2271.11
15:53:23|2271.11
15:53:24|2271.11
15:53:25|2271.11
15:53:26|2271.2
15:53:27|2271.2
15:53:28|2271.2
15:53:29|2271.06
15:53:30|2271.06
15:53:31|2270.91
15:53:33|2270.82
15:53:33|2270.82
15:53:34|2270.82
15:53:36|2270.82
15:53:36|2271.
15:53:37|2271.
15:53:39|2271.
15:53:40|2271.
15:53:40|2271.
15:53:41|2270.99
15:53:42|2270.99
15:53:44|2270.99
15:53:44|2270.99
15:53:45|2270.99
15:53:46|2270.99
15:53:48|2270.69
15:53:48|2270.69
15:53:49|2270.75
15:53:50|2270.75
15:53:51|2270.6
15:53:52|2270.6
15:53:54|2270.6
15:53:54|2270.81
15:53:55|2270.81
15:53:56|2270.81
15:53:57|2270.62
15:53:59|2270.62
15:54:00|2270.51
15:54:02|2270.46
15:54:03|2270.85
15:54:04|2270.67
15:54:05|2270.68
15:54:06|2270.68
15:54:07|2270.35
15:54:08|2270.3
15:54:09|2270.3
15:54:10|2270.72
15:54:11|2270.72
15:54:12|2270.72
15:54:13|2270.44
15:54:15|2270.44
15:54:15|2270.34
15:54:17|2270.29
15:54:17|2270.15
15:54:18|2270.12
15:54:19|2270.12
15:54:20|2270.12
15:54:22|2270.12
15:54:23|2270.12
15:54:23|2270.12
15:54:25|2270.12
15:54:25|2270.12
15:54:27|2270.12
15:54:27|2270.12
15:54:29|2270.12
15:54:31|2270.12
15:54:31|2270.12
15:54:32|2270.1
15:54:33|2270.2
15:54:34|2270.2
15:54:35|2270.19
15:54:36|2270.19
15:54:38|2270.19
15:54:38|2270.27
15:54:39|2270.39
15:54:40|2270.39
15:54:42|2270.39
15:54:43|2270.39
15:54:44|2270.39
15:54:44|2270.26
15:54:46|2270.5
15:54:46|2270.55
15:54:47|2270.8
15:54:48|2270.8
15:54:49|2270.8
15:54:50|2270.8
15:54:51|2270.8
15:54:52|2270.76
15:54:53|2270.76
15:54:55|2270.76
15:54:55|2270.76
15:54:56|2270.76
15:54:57|2270.76
15:54:58|2270.76
15:54:59|2270.76
15:55:00|2270.86
15:55:02|2271.01
15:55:03|2271.01
15:55:04|2271.01
15:55:05|2271.1
15:55:07|2271.08
15:55:08|2270.88
15:55:09|2271.06
15:55:09|2271.08
15:55:11|2271.17
15:55:12|2271.17
15:55:13|2271.25
15:55:14|2271.25
15:55:15|2271.04
15:55:16|2271.04
15:55:17|2271.11
15:55:18|2271.11
15:55:19|2271.11
15:55:20|2271.11
15:55:21|2271.27
15:55:22|2271.27
15:55:23|2271.27
15:55:24|2271.14
15:55:25|2271.14
15:55:26|2271.34
15:55:27|2271.34
15:55:28|2271.34
15:55:29|2271.34
15:55:30|2271.34
15:55:31|2271.41
15:55:32|2271.41
15:55:33|2271.55
15:55:34|2271.52
15:55:35|2271.56
15:55:36|2271.58
15:55:37|2271.58
15:55:38|2271.64
15:55:39|2271.64
15:55:40|2271.64
15:55:41|2271.69
15:55:42|2271.64
15:55:43|2271.65
15:55:44|2271.62
15:55:45|2271.62
15:55:46|2271.51
15:55:47|2271.69
15:55:48|2271.69
15:55:49|2271.69
15:55:50|2271.69
15:55:51|2271.69
15:55:52|2271.69
15:55:53|2271.69
15:55:54|2271.69
15:55:55|2271.69
15:55:56|2271.69
15:55:57|2271.53
15:55:58|2271.53
15:55:59|2271.6
15:56:00|2271.6
15:56:01|2271.6
15:56:03|2271.6
15:56:04|2271.6
15:56:05|2271.6
15:56:06|2271.6
15:56:07|2271.53
15:56:08|2271.44
15:56:09|2271.44
15:56:10|2271.34
15:56:11|2271.34
15:56:12|2271.34
15:56:13|2271.5
15:56:14|2271.6
15:56:16|2271.6
15:56:16|2271.35
15:56:17|2271.35
15:56:18|2271.35
15:56:20|2271.35
15:56:20|2271.35
15:56:22|2271.35
15:56:23|2271.35
15:56:23|2271.35
15:56:24|2271.49
15:56:25|2271.49
15:56:27|2271.49
15:56:27|2271.49
15:56:28|2271.49
15:56:30|2271.49
15:56:30|2271.49
15:56:31|2271.49
15:56:33|2271.49
15:56:34|2271.49
15:56:35|2271.49
15:56:36|2271.49
15:56:37|2271.49
15:56:37|2271.33
15:56:39|2271.31
15:56:39|2271.66
15:56:41|2271.67
15:56:41|2271.67
15:56:42|2271.45
15:56:44|2271.45
15:56:45|2271.28
15:56:46|2271.28
15:56:46|2271.28
15:56:48|2271.28
15:56:49|2271.28
15:56:50|2271.28
15:56:51|2271.28
15:56:52|2271.26
15:56:53|2271.46
15:56:54|2271.46
15:56:55|2271.46
15:56:56|2271.46
15:56:57|2271.46
15:56:58|2271.46
15:56:59|2271.43
15:57:00|2271.43
15:57:02|2271.43
15:57:03|2271.43
15:57:04|2271.26
15:57:05|2271.07
15:57:06|2271.07
15:57:07|2271.07
15:57:08|2271.07
15:57:09|2271.07
15:57:10|2271.07
15:57:11|2271.07
15:57:12|2271.07
15:57:13|2271.07
15:57:14|2270.92
15:57:15|2270.92
15:57:16|2270.92
15:57:18|2270.92
15:57:18|2270.92
15:57:19|2270.92
15:57:21|2270.92
15:57:21|2270.92
15:57:23|2270.92
15:57:24|2270.92
15:57:24|2270.91
15:57:26|2270.69
15:57:26|2270.69
15:57:27|2270.64
15:57:29|2270.64
15:57:29|2270.64
15:57:30|2270.69
15:57:31|2270.69
15:57:32|2270.69
15:57:33|2271.05
15:57:35|2271.05
15:57:35|2271.31
15:57:37|2271.23
15:57:38|2271.23
15:57:38|2271.23
15:57:39|2271.34
15:57:41|2271.34
15:57:42|2271.34
15:57:42|2271.2
15:57:44|2271.2
15:57:45|2271.2
15:57:46|2271.2
15:57:47|2271.23
15:57:48|2271.23
15:57:49|2271.23
15:57:50|2271.23
15:57:51|2271.54
15:57:52|2271.54
15:57:53|2271.54
15:57:54|2271.54
15:57:55|2271.54
15:57:56|2271.54
15:57:57|2271.54
15:57:58|2271.39
15:57:59|2271.39
15:58:00|2271.25
15:58:01|2271.25
15:58:02|2271.2
15:58:03|2271.2
15:58:05|2271.1
15:58:06|2271.1
15:58:06|2271.1
15:58:07|2271.1
15:58:08|2271.1
15:58:10|2271.1
15:58:11|2271.1
15:58:12|2271.19
15:58:13|2271.19
15:58:14|2271.19
15:58:15|2271.19
15:58:16|2271.19
15:58:17|2271.25
15:58:18|2271.31
15:58:19|2271.31
15:58:20|2271.31
15:58:21|2271.45
15:58:23|2271.45
15:58:23|2271.53
15:58:25|2271.46
15:58:25|2271.42
15:58:27|2271.28
15:58:27|2271.28
15:58:28|2271.21
15:58:29|2271.21
15:58:31|2271.21
15:58:31|2271.21
15:58:32|2271.21
15:58:33|2271.21
15:58:35|2271.21
15:58:35|2271.21
15:58:36|2271.21
15:58:38|2271.21
15:58:38|2271.21
15:58:40|2271.37
15:58:41|2271.37
15:58:42|2271.37
15:58:43|2271.37
15:58:44|2271.37
15:58:45|2271.37
15:58:46|2271.1
15:58:47|2271.1
15:58:48|2271.03
15:58:49|2271.04
15:58:50|2271.04
15:58:51|2271.04
15:58:52|2271.04
15:58:53|2271.04
15:58:54|2271.04
15:58:55|2270.92
15:58:56|2270.92
15:58:57|2270.92
15:58:58|2270.92
15:58:59|2270.92
15:59:00|2270.92
15:59:01|2270.92
15:59:02|2270.92
15:59:03|2270.92
15:59:04|2270.92
15:59:06|2270.88
15:59:06|2270.88
15:59:08|2271.18
15:59:08|2271.18
15:59:10|2271.18
15:59:10|2271.18
15:59:11|2271.18
15:59:13|2271.18
15:59:13|2271.18
15:59:15|2271.18
15:59:16|2271.18
15:59:17|2271.18
15:59:18|2271.18
15:59:19|2271.23
15:59:20|2271.23
15:59:21|2271.23
15:59:22|2271.23
15:59:23|2271.13
15:59:24|2271.13
15:59:25|2271.13
15:59:26|2271.13
15:59:27|2271.13
15:59:28|2271.13
15:59:29|2271.1
15:59:30|2271.18
15:59:31|2271.22
15:59:32|2271.22
15:59:33|2271.26
15:59:34|2271.26
15:59:35|2271.26
15:59:36|2271.26
15:59:37|2271.37
15:59:38|2271.22
15:59:40|2271.22
15:59:41|2271.22
15:59:42|2271.41
15:59:43|2271.41
15:59:43|2271.41
15:59:44|2271.41
15:59:45|2271.47
15:59:46|2272.11
15:59:47|2272.11
15:59:49|2272.11
15:59:49|2272.11
15:59:51|2271.62
15:59:52|2271.62
15:59:53|2271.62
15:59:54|2271.62
15:59:54|2271.62
15:59:56|2271.52
15:59:56|2271.85
15:59:57|2271.85
15:59:58|2271.85
15:59:59|2271.85
16:00:00|2272.04
16:00:02|2272.04
16:00:02|2272.04
16:00:03|2273.
16:00:04|2272.59
16:00:06|2272.73
16:00:07|2272.77
16:00:08|2272.77
16:00:09|2272.69
16:00:10|2272.64
16:00:11|2272.33
16:00:12|2272.34
16:00:13|2271.92
16:00:14|2271.92
16:00:15|2271.92
16:00:17|2272.01
16:00:18|2272.01
16:00:19|2272.08
16:00:20|2272.08
16:00:22|2272.08
16:00:23|2272.08
16:00:24|2271.95
16:00:25|2272.13
16:00:26|2272.14
16:00:27|2272.11
16:00:28|2272.11
16:00:29|2272.11
16:00:30|2272.18
16:00:31|2272.18
16:00:32|2272.14
16:00:33|2272.23
16:00:34|2272.23
16:00:35|2272.14
16:00:36|2272.14
16:00:37|2272.14
16:00:38|2272.14
16:00:39|2271.96
16:00:40|2271.85
16:00:41|2271.85
16:00:42|2271.98
16:00:43|2271.98
16:00:45|2272.03
16:00:45|2272.23
16:00:46|2272.23
16:00:47|2272.11
16:00:49|2272.11
16:00:49|2272.24
16:00:50|2272.24
16:00:51|2272.15
16:00:53|2272.15
16:00:53|2272.15
16:00:54|2272.16
16:00:56|2272.16
16:00:56|2272.31
16:00:57|2272.31
16:00:58|2272.41
16:00:59|2272.49
16:01:00|2272.59
16:01:01|2272.59
16:01:03|2272.6
16:01:03|2272.47
16:01:04|2272.4
16:01:06|2272.34
16:01:07|2272.34
16:01:08|2272.38
16:01:10|2272.38
16:01:10|2272.38
16:01:11|2272.49
16:01:13|2272.57
16:01:14|2272.52
16:01:15|2272.33
16:01:16|2272.24
16:01:17|2272.25
16:01:18|2272.25
16:01:19|2272.34
16:01:20|2272.34
16:01:21|2272.34
16:01:22|2272.29
16:01:24|2272.26
16:01:24|2272.26
16:01:25|2272.26
16:01:26|2272.26
16:01:28|2272.28
16:01:29|2272.28
16:01:29|2272.28
16:01:31|2272.28
16:01:32|2272.23
16:01:34|2271.74
16:01:35|2271.23
16:01:36|2271.23
16:01:36|2271.25
16:01:37|2271.53
16:01:38|2271.5
16:01:39|2271.4
16:01:40|2271.33
16:01:41|2271.3
16:01:42|2271.3
16:01:44|2271.3
16:01:44|2271.3
16:01:46|2271.35
16:01:47|2271.35
16:01:48|2271.22
16:01:49|2271.16
16:01:49|2271.16
16:01:51|2271.16
16:01:52|2271.16
16:01:53|2271.16
16:01:54|2271.16
16:01:55|2271.16
16:01:56|2271.16
16:01:57|2271.16
16:01:58|2271.16
16:01:59|2271.1
16:02:00|2271.1
16:02:01|2270.96
16:02:02|2270.96
16:02:03|2271.19
16:02:04|2271.28
16:02:05|2271.38
16:02:06|2271.54
16:02:07|2271.34
16:02:08|2271.31
16:02:10|2271.31
16:02:11|2271.24
16:02:12|2271.17
16:02:13|2271.08
16:02:14|2271.13
16:02:15|2271.13
16:02:16|2271.2
16:02:18|2271.11
16:02:19|2271.08
16:02:20|2271.27
16:02:21|2271.27
16:02:22|2271.27
16:02:23|2271.15
16:02:24|2271.17
16:02:25|2271.25
16:02:26|2271.14
16:02:27|2271.07
16:02:29|2271.09
16:02:30|2271.28
16:02:31|2271.28
16:02:32|2271.28
16:02:32|2271.04
16:02:34|2270.99
16:02:35|2270.84
16:02:36|2270.84
16:02:37|2270.87
16:02:37|2270.87
16:02:40|2270.87
16:02:40|2270.89
16:02:41|2270.87
16:02:42|2270.87
16:02:43|2270.87
16:02:44|2270.87
16:02:45|2270.87
16:02:46|2270.59
16:02:47|2270.59
16:02:48|2270.59
16:02:50|2270.59
16:02:50|2270.59
16:02:51|2270.86
16:02:53|2271.06
16:02:54|2271.06
16:02:54|2271.06
16:02:55|2271.06
16:02:56|2271.06
16:02:57|2271.06
16:02:58|2271.06
16:03:00|2271.06
16:03:01|2271.27
16:03:02|2271.27
16:03:02|2271.53
16:03:03|2271.53
16:03:04|2271.34
16:03:06|2271.16
16:03:07|2271.16
16:03:08|2271.16
16:03:10|2270.83
16:03:11|2270.77
16:03:12|2270.77
16:03:13|2270.77
16:03:14|2270.97
16:03:15|2270.97
16:03:16|2270.97
16:03:17|2270.97
16:03:18|2271.03
16:03:19|2271.03
16:03:20|2271.17
16:03:21|2271.08
16:03:22|2271.08
16:03:23|2271.08
16:03:25|2271.08
16:03:26|2271.08
16:03:27|2271.08
16:03:27|2271.08
16:03:28|2271.08
16:03:29|2271.09
16:03:30|2271.09
16:03:32|2271.09
16:03:32|2271.09
16:03:33|2271.09
16:03:35|2271.09
16:03:35|2271.09
16:03:36|2270.8
16:03:37|2270.8
16:03:38|2270.76
16:03:40|2270.97
16:03:40|2270.97
16:03:42|2271.02
16:03:43|2270.94
16:03:43|2270.94
16:03:44|2270.94
16:03:46|2270.85
16:03:48|2270.85
16:03:49|2270.85
16:03:50|2270.85
16:03:50|2270.85
16:03:51|2270.85
16:03:52|2270.85
16:03:53|2270.85
16:03:54|2270.85
16:03:55|2270.92
16:03:56|2270.92
16:03:57|2270.92
16:03:58|2270.92
16:03:59|2270.92
16:04:01|2270.92
16:04:01|2270.92
16:04:03|2271.01
16:04:03|2271.01
16:04:04|2271.58
16:04:05|2271.58
16:04:07|2271.58
16:04:07|2271.5
16:04:08|2271.61
16:04:10|2271.53
16:04:10|2271.53
16:04:12|2271.64
16:04:14|2271.52
16:04:15|2271.52
16:04:15|2271.52
16:04:16|2271.52
16:04:17|2271.52
16:04:18|2271.52
16:04:20|2271.52
16:04:21|2271.52
16:04:21|2271.52
16:04:22|2271.52
16:04:24|2271.59
16:04:25|2271.59
16:04:26|2271.63
16:04:26|2272.11
16:04:28|2272.35
16:04:29|2272.01
16:04:29|2271.89
16:04:30|2271.89
16:04:32|2271.89
16:04:33|2271.89
16:04:33|2271.89
16:04:35|2271.89
16:04:35|2271.89
16:04:37|2271.89
16:04:37|2272.14
16:04:38|2272.14
16:04:39|2272.14
16:04:41|2272.33
16:04:41|2272.33
16:04:43|2272.33
16:04:43|2272.33
16:04:44|2272.15
16:04:45|2272.15
16:04:46|2272.15
16:04:48|2272.15
16:04:49|2272.36
16:04:49|2272.45
16:04:50|2272.45
16:04:51|2272.45
16:04:53|2272.69
16:04:54|2272.55
16:04:55|2272.55
16:04:55|2272.59
16:04:56|2272.49
16:04:57|2272.7
16:04:58|2272.81
16:04:59|2272.81
16:05:00|2272.65
16:05:02|2272.67
16:05:03|2272.67
16:05:04|2272.84
16:05:05|2272.84
16:05:05|2273.16
16:05:07|2273.11
16:05:08|2273.11
16:05:10|2272.87
16:05:10|2272.92
16:05:11|2273.13
16:05:12|2273.29
16:05:14|2273.29
16:05:16|2273.29
16:05:17|2273.43
16:05:18|2273.43
16:05:18|2273.43
16:05:20|2273.43
16:05:20|2273.43
16:05:22|2273.38
16:05:23|2273.25
16:05:23|2273.25
16:05:24|2273.17
16:05:26|2273.17
16:05:26|2273.17
16:05:27|2273.17
16:05:28|2273.17
16:05:29|2273.17
16:05:31|2273.11
16:05:32|2273.11
16:05:33|2273.11
16:05:33|2273.24
16:05:34|2273.24
16:05:35|2272.95
16:05:36|2273.38
16:05:38|2273.38
16:05:38|2273.38
16:05:39|2273.42
16:05:40|2273.61
16:05:42|2273.64
16:05:42|2273.79
16:05:44|2273.83
16:05:45|2273.84
16:05:46|2273.88
16:05:47|2273.88
16:05:48|2273.78
16:05:49|2273.78
16:05:50|2273.78
16:05:51|2273.79
16:05:52|2273.71
16:05:53|2273.71
16:05:54|2273.66
16:05:55|2273.94
16:05:56|2273.94
16:05:57|2273.78
16:05:58|2273.77
16:05:59|2273.46
16:06:00|2273.61
16:06:01|2273.63
16:06:02|2273.77
16:06:03|2273.83
16:06:04|2273.83
16:06:05|2273.81
16:06:06|2273.81
16:06:07|2273.81
16:06:08|2273.71
16:06:09|2273.67
16:06:10|2273.8
16:06:11|2273.79
16:06:12|2273.85
16:06:13|2273.91
16:06:14|2273.74
16:06:15|2273.74
16:06:17|2273.91
16:06:17|2273.91
16:06:18|2273.85
16:06:19|2273.85
16:06:21|2273.94
16:06:21|2274.02
16:06:23|2274.04
16:06:24|2274.07
16:06:24|2274.13
16:06:25|2274.04
16:06:26|2274.42
16:06:27|2274.25
16:06:28|2274.35
16:06:29|2274.31
16:06:31|2274.38
16:06:31|2274.4
16:06:33|2274.4
16:06:33|2274.37
16:06:35|2274.47
16:06:35|2274.43
16:06:36|2274.39
16:06:39|2274.43
16:06:39|2274.45
16:06:41|2274.45
16:06:41|2274.47
16:06:42|2274.62
16:06:43|2274.52
16:06:44|2274.5
16:06:45|2274.54
16:06:47|2274.58
16:06:47|2274.58
16:06:48|2274.57
16:06:50|2274.72
16:06:51|2274.71
16:06:52|2274.71
16:06:53|2274.74
16:06:54|2274.67
16:06:55|2274.81
16:06:56|2274.58
16:06:57|2274.69
16:06:58|2274.69
16:06:59|2274.72
16:07:00|2274.72
16:07:01|2274.71
16:07:02|2274.71
16:07:03|2274.71
16:07:04|2274.71
16:07:05|2274.71
16:07:06|2274.71
16:07:07|2274.52
16:07:08|2273.79
16:07:09|2273.81
16:07:10|2273.78
16:07:11|2273.76
16:07:13|2273.72
16:07:14|2273.73
16:07:15|2273.72
16:07:16|2273.72
16:07:17|2273.77
16:07:18|2273.79
16:07:20|2273.72
16:07:20|2273.72
16:07:21|2273.72
16:07:23|2273.95
16:07:24|2273.85
16:07:24|2273.87
16:07:26|2273.87
16:07:27|2273.87
16:07:27|2273.81
16:07:28|2273.88
16:07:29|2273.88
16:07:30|2273.88
16:07:32|2273.88
16:07:33|2273.87
16:07:34|2274.06
16:07:35|2274.05
16:07:36|2274.05
16:07:36|2274.05
16:07:38|2274.05
16:07:39|2274.2
16:07:39|2274.08
16:07:41|2274.08
16:07:41|2274.3
16:07:43|2274.3
16:07:44|2274.3
16:07:45|2274.3
16:07:46|2274.3
16:07:47|2274.3
16:07:48|2274.3
16:07:49|2274.42
16:07:50|2274.25
16:07:52|2274.4
16:07:52|2274.37
16:07:53|2274.43
16:07:54|2274.43
16:07:55|2274.39
16:07:56|2274.17
16:07:57|2274.17
16:07:58|2274.32
16:07:59|2274.32
16:08:00|2274.49
16:08:01|2274.38
16:08:02|2274.38
16:08:04|2274.38
16:08:04|2274.38
16:08:06|2274.38
16:08:06|2274.45
16:08:07|2274.45
16:08:08|2274.45
16:08:09|2274.45
16:08:11|2274.45
16:08:11|2274.45
16:08:12|2274.09
16:08:13|2274.09
16:08:15|2274.02
16:08:16|2274.03
16:08:17|2273.96
16:08:17|2273.96
16:08:19|2273.85
16:08:19|2273.82
16:08:21|2273.82
16:08:22|2273.81
16:08:23|2274.23
16:08:24|2274.23
16:08:25|2274.23
16:08:26|2274.23
16:08:27|2274.23
16:08:28|2273.63
16:08:30|2273.75
16:08:30|2273.66
16:08:32|2273.67
16:08:33|2273.88
16:08:34|2273.88
16:08:35|2273.88
16:08:36|2273.88
16:08:37|2273.88
16:08:38|2273.93
16:08:39|2273.93
16:08:40|2274.13
16:08:41|2274.13
16:08:42|2274.13
16:08:43|2274.13
16:08:44|2274.07
16:08:45|2274.07
16:08:46|2274.07
16:08:47|2273.97
16:08:48|2273.97
16:08:49|2273.97
16:08:50|2273.97
16:08:51|2273.97
16:08:52|2273.97
16:08:53|2273.97
16:08:55|2273.98
16:08:55|2273.98
16:08:56|2273.98
16:08:57|2273.98
16:08:58|2273.98
16:08:59|2273.74
16:09:00|2273.58
16:09:01|2273.69
16:09:02|2273.69
16:09:03|2273.69
16:09:04|2273.69
16:09:05|2273.68
16:09:07|2273.68
16:09:07|2273.68
16:09:08|2273.49
16:09:09|2273.49
16:09:10|2273.49
16:09:11|2273.49
16:09:12|2273.49
16:09:13|2273.49
16:09:14|2273.49
16:09:15|2273.64
16:09:17|2273.64
16:09:17|2273.58
16:09:19|2273.58
16:09:19|2273.58
16:09:21|2273.58
16:09:22|2273.45
16:09:23|2273.45
16:09:24|2273.45
16:09:25|2273.45
16:09:26|2273.45
16:09:28|2273.45
16:09:28|2273.45
16:09:29|2273.79
16:09:30|2273.79
16:09:32|2273.79
16:09:33|2273.85
16:09:34|2273.85
16:09:34|2273.85
16:09:35|2273.85
16:09:37|2273.97
16:09:37|2273.97
16:09:39|2273.97
16:09:40|2273.97
16:09:41|2273.98
16:09:42|2273.98
16:09:43|2273.98
16:09:43|2273.98
16:09:45|2273.98
16:09:46|2273.98
16:09:47|2273.98
16:09:48|2273.98
16:09:49|2273.93
16:09:49|2273.84
16:09:50|2273.42
16:09:52|2273.42
16:09:53|2273.42
16:09:54|2273.42
16:09:55|2273.42
16:09:56|2273.42
16:09:57|2273.42
16:09:58|2273.42
16:09:59|2273.86
16:10:00|2273.86
16:10:01|2274.2
16:10:02|2274.2
16:10:03|2274.2
16:10:04|2274.2
16:10:05|2274.2
16:10:06|2274.2
16:10:07|2274.2
16:10:08|2274.41
16:10:09|2274.5
16:10:10|2274.61
16:10:11|2274.78
16:10:12|2274.47
16:10:13|2274.47
16:10:14|2274.36
16:10:15|2274.3
16:10:17|2274.3
16:10:19|2274.13
16:10:20|2274.13
16:10:21|2274.16
16:10:22|2274.16
16:10:23|2274.16
16:10:24|2274.16
16:10:25|2274.16
16:10:26|2274.16
16:10:27|2274.16
16:10:28|2274.2
16:10:29|2274.2
16:10:30|2274.21
16:10:31|2274.22
16:10:32|2274.22
16:10:33|2274.22
16:10:34|2274.22
16:10:35|2274.3
16:10:37|2274.21
16:10:37|2274.26
16:10:38|2274.23
16:10:40|2274.23
16:10:41|2274.12
16:10:42|2274.12
16:10:43|2274.12
16:10:43|2274.12
16:10:45|2274.12
16:10:46|2274.12
16:10:46|2274.12
16:10:47|2274.12
16:10:49|2274.12
16:10:50|2274.12
16:10:51|2274.12
16:10:51|2274.12
16:10:53|2274.12
16:10:54|2274.12
16:10:55|2274.12
16:10:56|2274.12
16:10:57|2274.12
16:10:58|2274.12
16:10:59|2274.35
16:11:00|2274.18
16:11:00|2274.18
16:11:02|2274.18
16:11:02|2274.18
16:11:04|2274.42
16:11:05|2274.42
16:11:05|2274.42
16:11:06|2274.42
16:11:08|2274.42
16:11:09|2274.42
16:11:10|2274.42
16:11:11|2274.42
16:11:12|2274.42
16:11:13|2274.42
16:11:14|2274.42
16:11:14|2274.42
16:11:16|2274.42
16:11:18|2274.45
16:11:19|2274.52
16:11:20|2274.52
16:11:22|2274.52
16:11:22|2274.52
16:11:23|2274.52
16:11:25|2274.54
16:11:25|2274.54
16:11:27|2274.54
16:11:28|2274.54
16:11:28|2274.54
16:11:29|2274.54
16:11:30|2274.54
16:11:32|2274.54
16:11:32|2274.39
16:11:34|2274.18
16:11:35|2274.18
16:11:36|2274.18
16:11:37|2274.18
16:11:38|2274.36
16:11:40|2274.36
16:11:40|2274.57
16:11:41|2274.66
16:11:42|2274.66
16:11:43|2274.66
16:11:44|2274.37
16:11:46|2274.37
16:11:47|2274.37
16:11:48|2274.37
16:11:49|2274.37
16:11:50|2274.37
16:11:50|2274.37
16:11:52|2274.37
16:11:52|2274.37
16:11:54|2274.41
16:11:55|2274.41
16:11:56|2273.96
16:11:57|2273.96
16:11:57|2273.96
16:11:58|2274.05
16:11:59|2273.91
16:12:00|2273.91
16:12:01|2273.91
16:12:03|2273.91
16:12:03|2273.84
16:12:05|2273.91
16:12:06|2273.91
16:12:07|2273.91
16:12:07|2273.88
16:12:09|2273.88
16:12:10|2273.88
16:12:11|2273.88
16:12:11|2273.97
16:12:13|2273.97
16:12:14|2273.97
16:12:15|2273.97
16:12:15|2273.97
16:12:17|2273.97
16:12:19|2273.97
16:12:20|2273.97
16:12:22|2273.78
16:12:23|2273.78
16:12:24|2273.78
16:12:24|2273.78
16:12:25|2273.39
16:12:27|2273.39
16:12:27|2273.4
16:12:28|2273.19
16:12:30|2273.08
16:12:31|2273.08
16:12:31|2273.08
16:12:32|2273.08
16:12:33|2273.08
16:12:35|2273.08
16:12:35|2273.37
16:12:37|2273.28
16:12:37|2273.28
16:12:38|2273.35
16:12:39|2273.35
16:12:41|2273.34
16:12:42|2273.25
16:12:43|2273.19
16:12:44|2273.19
16:12:45|2273.19
16:12:46|2272.99
16:12:47|2272.92
16:12:48|2272.91
16:12:49|2272.91
16:12:50|2272.91
16:12:51|2273.23
16:12:52|2273.23
16:12:53|2273.14
16:12:54|2273.16
16:12:56|2273.16
16:12:56|2273.16
16:12:57|2273.16
16:12:58|2272.88
16:12:59|2272.88
16:13:00|2272.88
16:13:01|2272.81
16:13:02|2272.81
16:13:03|2272.81
16:13:04|2272.95
16:13:06|2273.04
16:13:06|2272.94
16:13:07|2272.94
16:13:08|2272.94
16:13:09|2272.8
16:13:10|2272.79
16:13:11|2272.63
16:13:13|2272.5
16:13:13|2272.26
16:13:14|2272.44
16:13:15|2272.44
16:13:17|2272.44
16:13:17|2272.44
16:13:19|2272.6
16:13:20|2272.6
16:13:22|2272.16
16:13:22|2272.16
16:13:23|2272.01
16:13:25|2272.01
16:13:25|2272.64
16:13:26|2272.64
16:13:28|2272.64
16:13:29|2272.64
16:13:30|2272.64
16:13:31|2272.64
16:13:32|2272.77
16:13:33|2272.77
16:13:34|2272.69
16:13:35|2272.94
16:13:36|2273.15
16:13:37|2273.1
16:13:38|2273.1
16:13:39|2273.12
16:13:41|2273.22
16:13:42|2273.22
16:13:42|2273.22
16:13:43|2273.22
16:13:44|2273.22
16:13:45|2273.21
16:13:47|2273.35
16:13:47|2273.23
16:13:48|2273.48
16:13:50|2273.48
16:13:50|2273.48
16:13:51|2273.48
16:13:53|2273.48
16:13:53|2273.33
16:13:55|2273.41
16:13:56|2273.19
16:13:57|2273.1
16:13:58|2272.97
16:13:59|2272.99
16:13:59|2273.09
16:14:01|2273.27
16:14:02|2272.95
16:14:02|2272.99
16:14:04|2272.8
16:14:05|2272.91
16:14:06|2272.91
16:14:07|2272.91
16:14:08|2272.91
16:14:09|2272.9
16:14:10|2272.9
16:14:11|2272.67
16:14:12|2272.79
16:14:13|2272.79
16:14:14|2272.79
16:14:16|2272.79
16:14:16|2272.79
16:14:17|2272.79
16:14:18|2272.8
16:14:19|2272.8
16:14:21|2272.8
16:14:23|2272.86
16:14:23|2272.76
16:14:25|2272.76
16:14:26|2272.76
16:14:26|2272.76
16:14:28|2272.87
16:14:28|2272.87
16:14:30|2272.87
16:14:30|2272.87
16:14:32|2272.87
16:14:33|2272.87
16:14:34|2272.87
16:14:35|2273.02
16:14:36|2273.12
16:14:37|2273.12
16:14:38|2273.12
16:14:40|2273.18
16:14:40|2273.22
16:14:41|2273.22
16:14:43|2273.27
16:14:43|2273.2
16:14:45|2273.2
16:14:45|2273.04
16:14:46|2273.04
16:14:47|2273.04
16:14:49|2273.04
16:14:50|2273.04
16:14:51|2273.14
16:14:52|2273.14
16:14:53|2273.14
16:14:54|2273.14
16:14:54|2273.14
16:14:56|2273.14
16:14:57|2273.11
16:14:58|2273.09
16:14:59|2273.09
16:15:00|2273.29
16:15:01|2273.39
16:15:02|2273.42
16:15:03|2273.42
16:15:04|2273.58
16:15:05|2273.58
16:15:06|2273.58
16:15:07|2273.68
16:15:08|2273.7
16:15:09|2273.62
16:15:10|2273.48
16:15:11|2273.74
16:15:12|2273.87
16:15:13|2273.94
16:15:14|2273.94
16:15:15|2273.73
16:15:16|2273.73
16:15:17|2273.73
16:15:18|2273.73
16:15:19|2273.73
16:15:20|2273.8
16:15:22|2273.81
16:15:24|2273.81
16:15:25|2273.81
16:15:26|2273.81
16:15:28|2273.81
16:15:28|2273.81
16:15:30|2273.74
16:15:31|2274.02
16:15:33|2274.16
16:15:34|2274.38
16:15:35|2274.04
16:15:36|2274.04
16:15:37|2274.04
16:15:38|2274.14
16:15:39|2274.04
16:15:40|2274.02
16:15:41|2274.7
16:15:42|2274.32
16:15:43|2274.32
16:15:44|2274.3
16:15:45|2274.3
16:15:46|2274.41
16:15:47|2274.49
16:15:48|2274.49
16:15:49|2274.5
16:15:50|2274.5
16:15:51|2274.5
16:15:52|2274.5
16:15:53|2274.64
16:15:54|2274.64
16:15:55|2274.53
16:15:56|2274.53
16:15:57|2274.53
16:15:58|2274.38
16:15:59|2274.38
16:16:00|2274.32
16:16:01|2274.32
16:16:02|2274.61
16:16:03|2274.61
16:16:04|2274.61
16:16:06|2274.24
16:16:06|2274.21
16:16:07|2273.98
16:16:08|2274.
16:16:09|2274.07
16:16:10|2274.07
16:16:11|2274.04
16:16:13|2274.04
16:16:13|2273.86
16:16:15|2274.06
16:16:15|2274.04
16:16:17|2274.04
16:16:17|2274.04
16:16:18|2274.04
16:16:19|2274.04
16:16:20|2274.04
16:16:22|2274.04
16:16:24|2274.04
16:16:25|2274.04
16:16:26|2274.04
16:16:27|2274.04
16:16:27|2274.33
16:16:29|2274.29
16:16:30|2274.28
16:16:31|2274.27
16:16:32|2274.27
16:16:33|2274.27
16:16:34|2274.27
16:16:35|2274.3
16:16:36|2274.3
16:16:37|2274.3
16:16:38|2274.3
16:16:39|2274.3
16:16:40|2274.3
16:16:41|2274.3
16:16:43|2274.37
16:16:44|2274.37
16:16:44|2274.37
16:16:45|2274.
16:16:47|2274.
16:16:48|2274.
16:16:49|2273.81
16:16:50|2273.81
16:16:51|2273.81
16:16:52|2273.94
16:16:53|2273.94
16:16:54|2273.94
16:16:55|2273.94
16:16:56|2274.01
16:16:57|2274.01
16:16:58|2273.86
16:17:00|2273.86
16:17:00|2273.81
16:17:02|2273.81
16:17:02|2273.81
16:17:03|2273.81
16:17:05|2273.81
16:17:06|2273.81
16:17:07|2273.81
16:17:08|2273.81
16:17:09|2273.81
16:17:10|2273.84
16:17:11|2273.84
16:17:12|2273.93
16:17:13|2273.93
16:17:14|2273.93
16:17:15|2274.18
16:17:16|2274.18
16:17:17|2274.26
16:17:18|2274.08
16:17:19|2274.08
16:17:20|2274.08
16:17:21|2274.1
16:17:22|2274.1
16:17:24|2274.1
16:17:25|2273.99
16:17:26|2273.96
16:17:27|2273.96
16:17:29|2273.87
16:17:30|2274.07
16:17:31|2274.07
16:17:32|2274.07
16:17:32|2274.07
16:17:34|2274.07
16:17:35|2274.07
16:17:37|2274.21
16:17:38|2274.34
16:17:39|2274.34
16:17:40|2274.34
16:17:41|2274.34
16:17:41|2274.34
16:17:42|2274.36
16:17:44|2274.36
16:17:45|2274.36
16:17:46|2274.36
16:17:47|2274.31
16:17:48|2274.31
16:17:49|2274.32
16:17:50|2274.32
16:17:51|2274.45
16:17:52|2274.45
16:17:53|2274.46
16:17:55|2274.53
16:17:55|2274.53
16:17:56|2274.64
16:17:57|2274.64
16:17:59|2274.64
16:17:59|2274.64
16:18:01|2274.64
16:18:01|2274.64
16:18:02|2274.74
16:18:03|2274.74
16:18:06|2274.74
16:18:06|2274.73
16:18:07|2274.73
16:18:08|2274.84
16:18:09|2274.84
16:18:10|2274.84
16:18:11|2275.
16:18:12|2275.
16:18:13|2274.89
16:18:15|2274.89
16:18:16|2274.89
16:18:17|2274.53
16:18:18|2274.53
16:18:19|2274.67
16:18:20|2274.67
16:18:21|2274.67
16:18:22|2274.67
16:18:23|2274.67
16:18:24|2274.46
16:18:26|2274.67
16:18:27|2274.67
16:18:29|2275.02
16:18:30|2274.97
16:18:30|2274.97
16:18:31|2274.97
16:18:32|2274.89
16:18:34|2274.97
16:18:35|2274.97
16:18:36|2274.95
16:18:37|2275.02
16:18:38|2275.14
16:18:39|2275.14
16:18:40|2275.23
16:18:41|2275.23
16:18:42|2275.2
16:18:43|2275.22
16:18:45|2275.08
16:18:46|2275.08
16:18:46|2275.02
16:18:48|2275.02
16:18:48|2275.02
16:18:49|2275.02
16:18:50|2275.11
16:18:52|2275.17
16:18:53|2275.03
16:18:54|2275.25
16:18:55|2275.11
16:18:56|2275.11
16:18:57|2275.2
16:18:58|2275.13
16:19:00|2275.46
16:19:00|2275.29
16:19:01|2275.05
16:19:02|2275.04
16:19:03|2274.9
16:19:04|2274.91
16:19:06|2274.57
16:19:07|2274.38
16:19:07|2274.38
16:19:08|2274.38
16:19:09|2274.63
16:19:10|2274.63
16:19:11|2274.62
16:19:12|2274.58
16:19:13|2274.72
16:19:14|2274.72
16:19:15|2274.72
16:19:16|2274.76
16:19:17|2274.76
16:19:18|2274.49
16:19:19|2274.58
16:19:20|2274.62
16:19:21|2274.62
16:19:22|2274.62
16:19:23|2274.62
16:19:25|2274.57
16:19:25|2274.67
16:19:27|2274.67
16:19:27|2274.51
16:19:29|2274.36
16:19:30|2274.4
16:19:31|2274.35
16:19:32|2274.18
16:19:33|2274.03
16:19:35|2273.6
16:19:35|2273.59
16:19:37|2273.59
16:19:38|2273.4
16:19:39|2273.33
16:19:40|2273.29
16:19:41|2273.36
16:19:41|2273.32
16:19:43|2273.42
16:19:44|2273.77
16:19:45|2273.58
16:19:46|2273.58
16:19:47|2273.56
16:19:48|2273.49
16:19:49|2273.49
16:19:50|2273.49
16:19:51|2273.49
16:19:52|2273.49
16:19:53|2273.49
16:19:54|2273.49
16:19:55|2273.49
16:19:56|2273.49
16:19:57|2273.49
16:19:58|2273.49
16:19:59|2273.49
16:20:00|2273.43
16:20:01|2273.43
16:20:02|2273.02
16:20:03|2272.9
16:20:05|2273.04
16:20:05|2273.07
16:20:06|2273.07
16:20:07|2273.07
16:20:08|2272.97
16:20:09|2272.93
16:20:10|2272.92
16:20:11|2272.92
16:20:12|2272.86
16:20:13|2273.25
16:20:14|2273.24
16:20:16|2273.02
16:20:16|2273.02
16:20:18|2273.02
16:20:19|2273.02
16:20:20|2273.02
16:20:20|2273.02
16:20:22|2273.02
16:20:23|2273.02
16:20:24|2273.02
16:20:24|2273.02
16:20:26|2273.02
16:20:26|2273.02
16:20:29|2272.77
16:20:30|2272.65
16:20:30|2272.65
16:20:31|2272.54
16:20:33|2272.6
16:20:34|2272.6
16:20:35|2272.6
16:20:35|2272.6
16:20:36|2272.6
16:20:37|2272.6
16:20:38|2272.6
16:20:39|2272.6
16:20:40|2272.6
16:20:42|2272.6
16:20:42|2272.6
16:20:43|2272.78
16:20:45|2272.78
16:20:45|2272.78
16:20:46|2272.78
16:20:48|2272.76
16:20:48|2272.61
16:20:49|2272.61
16:20:50|2272.61
16:20:51|2272.46
16:20:52|2272.36
16:20:53|2272.3
16:20:55|2272.3
16:20:56|2272.13
16:20:56|2272.33
16:20:57|2272.33
16:20:58|2272.23
16:21:01|2272.01
16:21:01|2272.14
16:21:02|2271.97
16:21:03|2271.97
16:21:04|2272.27
16:21:05|2272.27
16:21:06|2272.27
16:21:07|2272.16
16:21:08|2272.16
16:21:10|2272.08
16:21:10|2272.08
16:21:12|2272.08
16:21:12|2272.08
16:21:13|2272.08
16:21:14|2272.23
16:21:15|2272.23
16:21:16|2272.23
16:21:17|2272.23
16:21:19|2272.23
16:21:19|2272.23
16:21:20|2272.23
16:21:21|2272.23
16:21:23|2272.23
16:21:23|2271.97
16:21:24|2271.96
16:21:25|2271.96
16:21:27|2271.96
16:21:29|2271.96
16:21:29|2271.96
16:21:31|2271.96
16:21:32|2271.96
16:21:33|2271.96
16:21:34|2271.96
16:21:35|2271.96
16:21:36|2271.96
16:21:37|2272.11
16:21:38|2272.11
16:21:39|2272.11
16:21:40|2272.13
16:21:41|2272.13
16:21:42|2272.13
16:21:43|2272.14
16:21:44|2272.43
16:21:45|2272.43
16:21:46|2272.17
16:21:47|2272.04
16:21:48|2272.04
16:21:49|2272.13
16:21:51|2272.13
16:21:52|2272.51
16:21:52|2272.56
16:21:53|2272.59
16:21:55|2272.46
16:21:55|2273.02
16:21:56|2272.68
16:21:57|2273.31
16:21:59|2273.15
16:22:00|2273.15
16:22:00|2273.12
16:22:01|2273.12
16:22:03|2273.12
16:22:04|2273.12
16:22:05|2273.12
16:22:06|2273.12
16:22:07|2273.12
16:22:08|2273.12
16:22:08|2273.12
16:22:09|2273.1
16:22:11|2273.1
16:22:12|2273.1
16:22:13|2272.93
16:22:13|2272.76
16:22:14|2272.92
16:22:15|2272.92
16:22:16|2272.77
16:22:17|2272.77
16:22:18|2272.77
16:22:20|2272.77
16:22:20|2272.77
16:22:22|2272.77
16:22:23|2272.77
16:22:23|2272.77
16:22:24|2272.77
16:22:25|2272.77
16:22:27|2272.8
16:22:28|2272.8
16:22:29|2272.8
16:22:29|2272.8
16:22:31|2272.33
16:22:33|2272.29
16:22:34|2272.29
16:22:35|2272.37
16:22:36|2272.37
16:22:36|2272.37
16:22:38|2272.66
16:22:39|2272.89
16:22:40|2272.87
16:22:41|2272.81
16:22:42|2272.74
16:22:43|2273.01
16:22:44|2273.03
16:22:45|2273.47
16:22:46|2273.39
16:22:47|2273.37
16:22:48|2273.33
16:22:50|2273.31
16:22:51|2273.42
16:22:52|2273.34
16:22:52|2273.49
16:22:53|2273.36
16:22:54|2273.31
16:22:55|2273.31
16:22:56|2273.42
16:22:57|2273.42
16:22:59|2273.42
16:22:59|2273.42
16:23:00|2273.42
16:23:01|2273.46
16:23:02|2273.53
16:23:03|2273.48
16:23:04|2273.49
16:23:05|2273.53
16:23:06|2273.52
16:23:07|2273.55
16:23:08|2273.7
16:23:09|2273.54
16:23:11|2273.56
16:23:11|2273.53
16:23:13|2273.53
16:23:14|2273.53
16:23:14|2273.64
16:23:15|2273.82
16:23:16|2273.7
16:23:18|2273.7
16:23:19|2273.81
16:23:19|2273.73
16:23:20|2273.73
16:23:22|2273.73
16:23:23|2273.73
16:23:23|2273.73
16:23:25|2273.73
16:23:25|2273.73
16:23:27|2273.7
16:23:27|2273.7
16:23:28|2273.7
16:23:30|2273.69
16:23:30|2273.86
16:23:32|2273.86
16:23:34|2273.86
16:23:35|2273.86
16:23:36|2273.86
16:23:36|2273.88
16:23:37|2273.88
16:23:39|2273.67
16:23:40|2273.77
16:23:41|2273.77
16:23:41|2274.02
16:23:43|2274.02
16:23:44|2273.99
16:23:44|2274.
16:23:45|2274.09
16:23:47|2274.13
16:23:48|2274.13
16:23:49|2274.13
16:23:50|2274.18
16:23:51|2274.13
16:23:52|2274.18
16:23:53|2274.12
16:23:54|2274.12
16:23:55|2274.12
16:23:56|2274.12
16:23:56|2274.06
16:23:58|2274.06
16:23:59|2274.06
16:24:00|2273.86
16:24:02|2274.09
16:24:02|2274.3
16:24:03|2274.18
16:24:05|2274.34
16:24:05|2274.34
16:24:06|2274.34
16:24:07|2274.34
16:24:08|2274.34
16:24:10|2274.31
16:24:10|2274.07
16:24:11|2273.93
16:24:12|2273.93
16:24:13|2273.93
16:24:15|2273.93
16:24:15|2273.9
16:24:17|2273.9
16:24:18|2273.9
16:24:19|2273.85
16:24:20|2274.05
16:24:21|2274.05
16:24:22|2274.07
16:24:23|2274.07
16:24:24|2274.07
16:24:25|2274.25
16:24:26|2274.38
16:24:27|2274.38
16:24:28|2274.4
16:24:29|2274.27
16:24:30|2274.37
16:24:31|2273.89
16:24:33|2273.89
16:24:34|2273.89
16:24:35|2273.89
16:24:36|2273.82
16:24:37|2273.89
16:24:38|2273.89
16:24:39|2273.89
16:24:40|2273.96
16:24:41|2273.99
16:24:42|2273.92
16:24:44|2273.94
16:24:45|2273.94
16:24:45|2273.91
16:24:46|2273.95
16:24:48|2273.95
16:24:48|2273.95
16:24:50|2274.03
16:24:50|2274.13
16:24:52|2274.03
16:24:52|2274.03
16:24:54|2273.97
16:24:55|2273.96
16:24:56|2273.96
16:24:57|2273.98
16:24:58|2273.98
16:24:58|2274.
16:25:01|2274.
16:25:01|2273.13
16:25:02|2273.21
16:25:04|2273.26
16:25:04|2273.15
16:25:05|2273.18
16:25:07|2273.18
16:25:08|2273.18
16:25:09|2273.18
16:25:10|2273.18
16:25:11|2273.18
16:25:13|2273.18
16:25:13|2273.18
16:25:14|2273.27
16:25:15|2273.27
16:25:16|2273.27
16:25:17|2273.27
16:25:19|2273.15
16:25:19|2273.28
16:25:20|2273.28
16:25:21|2273.28
16:25:22|2273.
16:25:24|2273.
16:25:24|2273.
16:25:26|2273.
16:25:27|2273.
16:25:28|2273.28
16:25:30|2273.04
16:25:31|2273.04
16:25:32|2273.04
16:25:33|2273.04
16:25:34|2273.04
16:25:35|2273.04
16:25:36|2273.04
16:25:37|2273.23
16:25:38|2273.36
16:25:39|2273.36
16:25:40|2273.36
16:25:41|2273.36
16:25:42|2273.36
16:25:43|2273.48
16:25:44|2273.48
16:25:46|2273.48
16:25:47|2273.48
16:25:47|2273.4
16:25:48|2273.36
16:25:50|2273.36
16:25:50|2273.36
16:25:52|2273.36
16:25:52|2273.36
16:25:54|2273.36
16:25:55|2273.36
16:25:55|2273.38
16:25:56|2273.38
16:25:58|2273.38
16:25:58|2273.05
16:25:59|2273.05
16:26:00|2273.05
16:26:01|2273.05
16:26:03|2273.05
16:26:03|2273.05
16:26:04|2273.05
16:26:05|2273.05
16:26:06|2273.05
16:26:07|2273.2
16:26:08|2273.2
16:26:09|2273.14
16:26:10|2273.14
16:26:11|2273.14
16:26:12|2272.8
16:26:13|2272.8
16:26:14|2272.8
16:26:15|2272.95
16:26:17|2272.88
16:26:18|2272.91
16:26:19|2272.86
16:26:20|2273.09
16:26:21|2273.09
16:26:21|2272.86
16:26:23|2272.86
16:26:24|2272.51
16:26:24|2272.49
16:26:25|2272.46
16:26:26|2272.38
16:26:27|2272.43
16:26:28|2272.51
16:26:29|2272.59
16:26:30|2272.59
16:26:32|2272.59
16:26:34|2272.54
16:26:35|2272.54
16:26:37|2272.54
16:26:38|2272.54
16:26:39|2272.54
16:26:41|2272.54
16:26:42|2272.54
16:26:43|2272.54
16:26:43|2272.5
16:26:45|2272.5
16:26:45|2272.56
16:26:46|2272.56
16:26:48|2272.56
16:26:48|2272.56
16:26:49|2272.89
16:26:50|2272.89
16:26:52|2272.89
16:26:52|2272.81
16:26:54|2272.81
16:26:54|2272.81
16:26:56|2272.94
16:26:57|2272.94
16:26:58|2272.94
16:26:59|2272.64
16:26:59|2272.49
16:27:01|2272.49
16:27:02|2272.49
16:27:03|2272.53
16:27:04|2272.51
16:27:05|2272.51
16:27:06|2272.51
16:27:07|2272.51
16:27:08|2272.51
16:27:09|2272.5
16:27:10|2272.64
16:27:11|2272.83
16:27:12|2272.85
16:27:13|2272.85
16:27:14|2272.76
16:27:15|2272.83
16:27:16|2272.83
16:27:17|2272.83
16:27:18|2272.83
16:27:19|2272.77
16:27:20|2272.51
16:27:21|2272.51
16:27:22|2272.51
16:27:23|2272.51
16:27:24|2272.51
16:27:25|2272.45
16:27:26|2272.45
16:27:27|2272.51
16:27:28|2272.51
16:27:29|2272.52
16:27:30|2272.52
16:27:31|2272.67
16:27:33|2272.69
16:27:35|2272.83
16:27:36|2272.83
16:27:37|2272.83
16:27:39|2272.73
16:27:39|2272.73
16:27:41|2272.73
16:27:42|2273.1
16:27:42|2273.27
16:27:43|2273.29
16:27:45|2273.46
16:27:46|2273.56
16:27:46|2273.41
16:27:47|2273.52
16:27:49|2273.52
16:27:49|2273.52
16:27:51|2273.52
16:27:51|2273.52
16:27:53|2273.83
16:27:54|2273.75
16:27:55|2273.75
16:27:56|2273.75
16:27:57|2273.75
16:27:58|2273.75
16:27:59|2273.86
16:28:00|2273.86
16:28:01|2273.86
16:28:02|2273.89
16:28:03|2274.07
16:28:04|2274.14
16:28:05|2274.14
16:28:06|2274.14
16:28:07|2274.14
16:28:08|2273.99
16:28:09|2273.69
16:28:10|2273.77
16:28:11|2273.7
16:28:12|2273.77
16:28:13|2273.77
16:28:14|2273.77
16:28:15|2273.77
16:28:16|2273.77
16:28:17|2273.77
16:28:18|2273.69
16:28:19|2273.68
16:28:20|2273.68
16:28:21|2273.67
16:28:22|2273.67
16:28:23|2273.67
16:28:24|2273.67
16:28:25|2273.69
16:28:26|2273.69
16:28:27|2273.69
16:28:28|2273.64
16:28:29|2273.64
16:28:30|2273.64
16:28:31|2273.42
16:28:32|2273.42
16:28:34|2273.42
16:28:35|2273.65
16:28:35|2273.78
16:28:37|2273.78
16:28:38|2273.84
16:28:39|2273.84
16:28:40|2273.84
16:28:41|2273.88
16:28:41|2273.88
16:28:43|2273.88
16:28:44|2274.04
16:28:45|2273.91
16:28:47|2274.02
16:28:48|2273.93
16:28:48|2273.79
16:28:49|2273.93
16:28:50|2273.93
16:28:52|2273.92
16:28:52|2273.92
16:28:53|2273.92
16:28:55|2273.97
16:28:55|2274.01
16:28:57|2274.01
16:28:58|2274.01
16:28:59|2273.78
16:29:00|2273.78
16:29:01|2273.78
16:29:02|2273.78
16:29:03|2273.78
16:29:04|2273.82
16:29:05|2273.63
16:29:05|2273.63
16:29:07|2273.63
16:29:08|2273.8
16:29:09|2273.8
16:29:10|2273.8
16:29:11|2273.8
16:29:11|2273.8
16:29:13|2273.8
16:29:13|2273.8
16:29:15|2273.8
16:29:15|2273.8
16:29:17|2273.78
16:29:18|2273.62
16:29:19|2273.69
16:29:19|2273.69
16:29:20|2273.69
16:29:21|2273.69
16:29:23|2273.69
16:29:24|2273.69
16:29:24|2273.69
16:29:26|2273.88
16:29:27|2273.7
16:29:28|2273.7
16:29:28|2273.7
16:29:30|2273.7
16:29:30|2273.7
16:29:32|2273.7
16:29:33|2273.7
16:29:34|2273.7
16:29:34|2273.7
16:29:37|2273.7
16:29:37|2273.7
16:29:39|2273.7
16:29:39|2273.7
16:29:40|2273.76
16:29:41|2273.76
16:29:43|2273.76
16:29:43|2273.76
16:29:45|2273.76
16:29:45|2273.76
16:29:46|2273.76
16:29:47|2273.76
16:29:49|2273.76
16:29:50|2273.55
16:29:50|2273.55
16:29:51|2273.55
16:29:53|2273.55
16:29:54|2273.55
16:29:55|2273.55
16:29:55|2273.78
16:29:57|2273.78
16:29:58|2273.78
16:29:58|2273.78
16:30:00|2273.78
16:30:01|2273.59
16:30:02|2273.81
16:30:03|2273.81
16:30:04|2273.45
16:30:04|2273.45
16:30:06|2273.2
16:30:07|2273.2
16:30:08|2273.2
16:30:08|2273.2
16:30:10|2273.2
16:30:11|2273.36
16:30:12|2273.76
16:30:13|2273.76
16:30:14|2273.76
16:30:15|2273.76
16:30:17|2273.83
16:30:18|2273.83
16:30:19|2273.83
16:30:20|2273.83
16:30:20|2273.9
16:30:21|2273.69
16:30:23|2273.65
16:30:23|2273.67
16:30:25|2273.76
16:30:26|2273.76
16:30:26|2273.91
16:30:27|2273.91
16:30:28|2273.91
16:30:29|2273.91
16:30:30|2274.19
16:30:31|2274.19
16:30:32|2274.19
16:30:34|2274.06
16:30:34|2274.19
16:30:36|2274.19
16:30:38|2273.59
16:30:39|2273.59
16:30:40|2273.61
16:30:41|2273.58
16:30:42|2273.58
16:30:44|2273.55
16:30:45|2273.4
16:30:45|2273.4
16:30:47|2273.35
16:30:48|2273.35
16:30:49|2273.3
16:30:50|2273.3
16:30:51|2273.3
16:30:52|2273.3
16:30:54|2273.56
16:30:55|2273.56
16:30:55|2273.56
16:30:56|2273.56
16:30:57|2273.57
16:30:58|2273.58
16:30:59|2273.58
16:31:01|2273.58
16:31:01|2273.58
16:31:02|2273.58
16:31:04|2273.2
16:31:04|2273.21
16:31:06|2272.91
16:31:07|2272.89
16:31:07|2272.88
16:31:08|2272.83
16:31:09|2272.84
16:31:10|2272.79
16:31:12|2272.99
16:31:13|2273.15
16:31:13|2273.32
16:31:14|2273.32
16:31:15|2273.25
16:31:16|2273.25
16:31:17|2273.25
16:31:18|2273.07
16:31:19|2273.07
16:31:20|2273.07
16:31:22|2273.38
16:31:23|2273.38
16:31:23|2273.38
16:31:25|2273.38
16:31:25|2273.06
16:31:27|2273.06
16:31:27|2273.06
16:31:28|2272.96
16:31:30|2272.68
16:31:31|2272.68
16:31:32|2272.68
16:31:33|2272.68
16:31:34|2272.68
16:31:35|2272.68
16:31:38|2272.68
16:31:38|2272.68
16:31:39|2272.68
16:31:41|2272.62
16:31:43|2272.86
16:31:43|2272.86
16:31:45|2272.86
16:31:46|2272.85
16:31:47|2272.85
16:31:48|2272.85
16:31:49|2272.27
16:31:51|2272.25
16:31:52|2272.48
16:31:53|2272.48
16:31:54|2272.48
16:31:55|2272.3
16:31:56|2272.3
16:31:57|2272.3
16:31:58|2272.3
16:31:59|2272.3
16:32:00|2272.3
16:32:01|2272.3
16:32:02|2272.61
16:32:03|2272.61
16:32:05|2272.61
16:32:05|2272.61
16:32:07|2272.61
16:32:07|2272.61
16:32:08|2272.61
16:32:09|2272.43
16:32:10|2272.43
16:32:12|2272.43
16:32:12|2272.41
16:32:14|2272.41
16:32:15|2272.41
16:32:15|2272.41
16:32:16|2272.58
16:32:18|2272.54
16:32:19|2272.54
16:32:19|2272.54
16:32:20|2272.54
16:32:21|2272.54
16:32:22|2272.54
16:32:24|2272.54
16:32:24|2272.42
16:32:25|2272.42
16:32:26|2272.38
16:32:28|2272.38
16:32:28|2272.17
16:32:29|2272.4
16:32:30|2272.4
16:32:32|2272.66
16:32:33|2272.63
16:32:34|2272.63
16:32:35|2272.63
16:32:35|2272.49
16:32:37|2272.27
16:32:37|2272.6
16:32:39|2272.6
16:32:40|2272.6
16:32:41|2272.63
16:32:42|2272.75
16:32:43|2272.75
16:32:44|2272.97
16:32:45|2273.32
16:32:46|2273.41
16:32:47|2273.49
16:32:48|2273.49
16:32:49|2273.36
16:32:50|2273.36
16:32:51|2273.36
16:32:53|2273.36
16:32:53|2272.99
16:32:55|2272.96
16:32:56|2272.96
16:32:57|2272.96
16:32:58|2272.96
16:32:59|2272.96
16:33:00|2272.96
16:33:00|2272.76
16:33:02|2272.76
16:33:04|2272.95
16:33:04|2272.95
16:33:06|2272.95
16:33:07|2272.95
16:33:07|2272.95
16:33:08|2272.95
16:33:10|2272.95
16:33:10|2272.95
16:33:11|2273.02
16:33:12|2273.02
16:33:13|2273.02
16:33:14|2272.98
16:33:15|2272.98
16:33:16|2272.98
16:33:18|2272.98
16:33:18|2272.98
16:33:20|2272.98
16:33:21|2272.98
16:33:22|2272.7
16:33:22|2272.7
16:33:23|2272.7
16:33:25|2272.65
16:33:25|2272.52
16:33:27|2272.52
16:33:28|2272.52
16:33:29|2272.52
16:33:30|2272.74
16:33:30|2272.91
16:33:32|2272.91
16:33:32|2272.91
16:33:34|2272.98
16:33:35|2272.98
16:33:36|2272.84
16:33:37|2272.84
16:33:38|2272.84
16:33:40|2272.65
16:33:40|2272.86
16:33:41|2272.86
16:33:43|2272.86
16:33:44|2272.86
16:33:44|2272.67
16:33:45|2272.67
16:33:47|2272.67
16:33:48|2272.67
16:33:49|2272.67
16:33:50|2272.67
16:33:50|2272.62
16:33:52|2272.61
16:33:53|2272.58
16:33:53|2272.58
16:33:55|2272.53
16:33:56|2272.53
16:33:56|2272.74
16:33:58|2272.5
16:33:59|2272.5
16:34:00|2272.64
16:34:01|2272.64
16:34:02|2272.48
16:34:03|2272.54
16:34:04|2272.54
16:34:05|2272.73
16:34:06|2272.59
16:34:07|2272.72
16:34:08|2272.78
16:34:10|2272.78
16:34:10|2272.78
16:34:11|2272.78
16:34:12|2272.78
16:34:13|2272.54
16:34:15|2272.53
16:34:16|2272.64
16:34:16|2272.62
16:34:17|2272.66
16:34:19|2272.71
16:34:19|2272.71
16:34:20|2272.78
16:34:22|2272.78
16:34:22|2272.82
16:34:23|2272.82
16:34:24|2273.13
16:34:26|2273.13
16:34:26|2273.13
16:34:28|2273.13
16:34:28|2273.13
16:34:29|2273.25
16:34:30|2273.25
16:34:32|2273.51
16:34:33|2273.51
16:34:33|2273.26
16:34:35|2273.13
16:34:36|2273.13
16:34:37|2273.13
16:34:38|2273.13
16:34:39|2273.35
16:34:41|2273.35
16:34:42|2273.35
16:34:44|2273.35
16:34:45|2273.35
16:34:46|2273.17
16:34:47|2273.17
16:34:48|2273.17
16:34:49|2273.42
16:34:50|2273.49
16:34:51|2273.69
16:34:52|2273.67
16:34:53|2273.74
16:34:54|2273.74
16:34:55|2273.74
16:34:56|2273.74
16:34:57|2273.74
16:34:58|2274.
16:34:59|2274.
16:35:00|2274.
16:35:01|2274.01
16:35:02|2273.99
16:35:03|2273.58
16:35:04|2273.49
16:35:06|2273.59
16:35:06|2273.59
16:35:07|2273.59
16:35:08|2273.59
16:35:09|2273.75
16:35:11|2273.99
16:35:11|2273.99
16:35:13|2273.88
16:35:13|2273.88
16:35:15|2273.88
16:35:15|2273.88
16:35:17|2273.76
16:35:17|2273.53
16:35:18|2273.53
16:35:20|2273.53
16:35:20|2273.53
16:35:22|2273.53
16:35:23|2273.53
16:35:24|2273.53
16:35:24|2273.53
16:35:26|2273.53
16:35:27|2273.53
16:35:28|2273.53
16:35:29|2273.85
16:35:30|2273.85
16:35:31|2273.85
16:35:32|2273.85
16:35:33|2273.48
16:35:34|2273.26
16:35:35|2273.26
16:35:36|2273.26
16:35:37|2273.37
16:35:38|2273.49
16:35:39|2273.49
16:35:40|2273.14
16:35:41|2272.96
16:35:43|2272.91
16:35:44|2272.91
16:35:45|2272.93
16:35:46|2272.93
16:35:47|2273.22
16:35:49|2273.22
16:35:49|2273.3
16:35:50|2273.27
16:35:51|2273.27
16:35:52|2273.27
16:35:53|2273.27
16:35:55|2273.27
16:35:56|2273.3
16:35:56|2273.3
16:35:58|2273.3
16:35:58|2273.3
16:35:59|2273.3
16:36:00|2273.15
16:36:02|2273.15
16:36:02|2273.18
16:36:03|2273.24
16:36:05|2273.24
16:36:06|2273.33
16:36:06|2273.33
16:36:07|2273.33
16:36:08|2273.33
16:36:09|2273.33
16:36:10|2273.2
16:36:11|2273.4
16:36:13|2273.08
16:36:13|2273.27
16:36:15|2273.27
16:36:16|2273.27
16:36:16|2273.27
16:36:17|2273.27
16:36:18|2273.23
16:36:20|2273.23
16:36:20|2273.22
16:36:21|2273.22
16:36:23|2273.22
16:36:23|2273.22
16:36:24|2273.22
16:36:25|2273.15
16:36:26|2273.15
16:36:28|2273.15
16:36:29|2273.15
16:36:29|2273.15
16:36:30|2273.24
16:36:31|2273.26
16:36:33|2273.32
16:36:34|2273.32
16:36:35|2273.4
16:36:36|2273.4
16:36:37|2273.36
16:36:38|2273.43
16:36:39|2273.38
16:36:39|2273.41
16:36:40|2273.38
16:36:43|2273.38
16:36:44|2273.37
16:36:45|2273.41
16:36:46|2273.32
16:36:47|2273.32
16:36:48|2273.32
16:36:48|2273.32
16:36:50|2273.32
16:36:51|2273.22
16:36:52|2273.22
16:36:53|2273.19
16:36:54|2273.19
16:36:55|2273.17
16:36:56|2273.17
16:36:57|2272.99
16:36:58|2272.99
16:36:59|2272.99
16:37:00|2272.99
16:37:01|2273.24
16:37:02|2273.33
16:37:03|2273.33
16:37:04|2273.36
16:37:05|2273.6
16:37:06|2273.61
16:37:07|2273.74
16:37:09|2273.92
16:37:10|2273.82
16:37:11|2273.96
16:37:11|2273.97
16:37:13|2274.04
16:37:14|2273.99
16:37:14|2273.99
16:37:15|2273.99
16:37:16|2274.17
16:37:18|2274.03
16:37:18|2274.
16:37:19|2274.
16:37:20|2274.04
16:37:22|2273.95
16:37:23|2273.97
16:37:24|2273.97
16:37:25|2273.94
16:37:26|2273.92
16:37:27|2273.92
16:37:28|2273.92
16:37:29|2273.87
16:37:30|2273.87
16:37:31|2273.87
16:37:32|2273.47
16:37:33|2273.44
16:37:34|2273.44
16:37:35|2273.19
16:37:36|2272.88
16:37:37|2272.78
16:37:38|2272.73
16:37:39|2272.81
16:37:40|2272.8
16:37:41|2272.78
16:37:42|2272.78
16:37:44|2272.78
16:37:45|2272.78
16:37:47|2272.84
16:37:47|2272.88
16:37:48|2272.88
16:37:49|2272.88
16:37:51|2272.88
16:37:52|2272.58
16:37:53|2272.47
16:37:54|2272.47
16:37:55|2272.45
16:37:56|2272.44
16:37:57|2272.23
16:37:58|2272.28
16:37:59|2272.28
16:38:00|2272.12
16:38:02|2271.99
16:38:03|2272.1
16:38:04|2272.1
16:38:05|2271.99
16:38:05|2271.99
16:38:06|2271.99
16:38:07|2271.99
16:38:09|2271.99
16:38:10|2271.99
16:38:11|2271.83
16:38:11|2271.83
16:38:13|2271.83
16:38:14|2271.83
16:38:15|2271.83
16:38:16|2271.83
16:38:17|2271.83
16:38:18|2271.83
16:38:19|2271.83
16:38:20|2271.83
16:38:21|2271.86
16:38:22|2271.86
16:38:23|2271.86
16:38:24|2271.77
16:38:25|2271.75
16:38:26|2271.7
16:38:27|2271.59
16:38:29|2271.59
16:38:29|2271.78
16:38:30|2271.78
16:38:31|2271.78
16:38:32|2271.78
16:38:33|2271.78
16:38:35|2271.78
16:38:35|2271.78
16:38:36|2271.69
16:38:37|2271.69
16:38:38|2271.69
16:38:39|2272.04
16:38:41|2272.25
16:38:41|2272.25
16:38:43|2272.25
16:38:44|2272.17
16:38:45|2271.9
16:38:46|2271.9
16:38:48|2271.9
16:38:49|2271.92
16:38:50|2271.92
16:38:52|2271.95
16:38:53|2271.95
16:38:54|2271.95
16:38:55|2271.95
16:38:56|2271.95
16:38:56|2271.95
16:38:57|2271.75
16:38:58|2271.75
16:38:59|2271.75
16:39:00|2271.75
16:39:01|2271.75
16:39:03|2271.75
16:39:03|2271.99
16:39:04|2272.02
16:39:05|2272.04
16:39:06|2272.04
16:39:08|2272.04
16:39:08|2272.04
16:39:10|2272.04
16:39:10|2272.08
16:39:11|2272.08
16:39:13|2271.93
16:39:13|2271.94
16:39:14|2271.94
16:39:15|2271.94
16:39:16|2271.94
16:39:18|2271.94
16:39:19|2272.18
16:39:19|2272.01
16:39:20|2271.96
16:39:22|2272.01
16:39:22|2272.01
16:39:23|2272.01
16:39:24|2271.91
16:39:25|2271.91
16:39:26|2271.91
16:39:27|2271.91
16:39:28|2271.91
16:39:29|2271.96
16:39:30|2271.96
16:39:31|2271.94
16:39:33|2271.94
16:39:33|2271.94
16:39:34|2271.94
16:39:35|2271.94
16:39:36|2271.94
16:39:37|2271.94
16:39:38|2271.94
16:39:40|2271.94
16:39:41|2271.94
16:39:41|2271.85
16:39:43|2271.85
16:39:44|2271.96
16:39:45|2271.88
16:39:47|2271.88
16:39:48|2271.88
16:39:49|2271.88
16:39:50|2271.88
16:39:51|2271.88
16:39:53|2271.82
16:39:54|2271.82
16:39:54|2271.68
16:39:56|2271.68
16:39:56|2271.54
16:39:57|2271.5
16:39:59|2271.5
16:40:00|2271.5
16:40:02|2271.52
16:40:03|2271.52
16:40:04|2271.52
16:40:05|2271.52
16:40:06|2271.52
16:40:07|2271.48
16:40:08|2271.48
16:40:09|2271.53
16:40:10|2271.53
16:40:11|2271.53
16:40:12|2271.53
16:40:13|2271.53
16:40:14|2271.53
16:40:15|2271.53
16:40:16|2271.53
16:40:17|2271.53
16:40:18|2271.53
16:40:19|2271.53
16:40:20|2271.53
16:40:22|2271.53
16:40:22|2271.53
16:40:24|2271.53
16:40:25|2271.43
16:40:25|2271.42
16:40:26|2271.46
16:40:27|2271.46
16:40:29|2271.46
16:40:29|2271.46
16:40:31|2271.46
16:40:32|2271.34
16:40:33|2271.34
16:40:33|2271.34
16:40:34|2271.34
16:40:36|2271.34
16:40:37|2271.34
16:40:37|2271.21
16:40:38|2271.21
16:40:40|2271.12
16:40:40|2271.
16:40:41|2271.15
16:40:42|2271.15
16:40:43|2271.15
16:40:44|2270.8
16:40:45|2270.8
16:40:46|2270.84
16:40:48|2270.84
16:40:48|2270.61
16:40:50|2270.63
16:40:51|2270.46
16:40:52|2270.44
16:40:54|2270.44
16:40:55|2270.45
16:40:56|2270.45
16:40:56|2270.51
16:40:57|2270.51
16:40:59|2270.58
16:41:00|2270.58
16:41:01|2270.58
16:41:01|2270.58
16:41:02|2270.75
16:41:03|2270.73
16:41:05|2270.73
16:41:06|2270.73
16:41:06|2270.59
16:41:07|2270.59
16:41:09|2270.59
16:41:10|2270.59
16:41:11|2270.33
16:41:12|2270.33
16:41:13|2270.39
16:41:14|2270.26
16:41:14|2270.26
16:41:16|2270.42
16:41:17|2270.42
16:41:17|2270.42
16:41:18|2270.42
16:41:19|2270.42
16:41:21|2270.42
16:41:22|2270.42
16:41:23|2270.42
16:41:24|2270.42
16:41:25|2270.42
16:41:27|2270.
16:41:28|2269.99
16:41:28|2269.99
16:41:30|2269.99
16:41:30|2270.01
16:41:31|2270.01
16:41:32|2269.96
16:41:33|2270.23
16:41:34|2269.91
16:41:35|2269.91
16:41:36|2269.91
16:41:38|2269.6
16:41:39|2269.59
16:41:39|2269.59
16:41:40|2269.74
16:41:42|2269.74
16:41:42|2269.34
16:41:43|2269.34
16:41:45|2269.37
16:41:45|2269.18
16:41:47|2269.18
16:41:48|2269.49
16:41:49|2269.49
16:41:50|2269.49
16:41:51|2269.49
16:41:52|2269.49
16:41:54|2269.49
16:41:55|2269.49
16:41:55|2269.49
16:41:56|2269.49
16:41:58|2269.49
16:41:59|2269.27
16:42:00|2269.25
16:42:01|2269.47
16:42:02|2269.54
16:42:03|2269.44
16:42:04|2269.34
16:42:05|2269.71
16:42:06|2269.56
16:42:07|2269.68
16:42:08|2269.9
16:42:09|2269.9
16:42:10|2269.57
16:42:11|2269.57
16:42:12|2269.57
16:42:13|2270.16
16:42:14|2270.16
16:42:15|2270.16
16:42:16|2270.01
16:42:18|2270.01
16:42:18|2270.04
16:42:19|2269.93
16:42:20|2269.94
16:42:21|2269.94
16:42:22|2269.94
16:42:23|2269.94
16:42:24|2269.94
16:42:25|2269.93
16:42:27|2269.65
16:42:27|2269.93
16:42:28|2269.93
16:42:29|2269.93
16:42:30|2269.93
16:42:31|2269.93
16:42:33|2269.78
16:42:33|2269.78
16:42:34|2269.78
16:42:35|2269.68
16:42:36|2269.73
16:42:38|2269.73
16:42:39|2269.85
16:42:39|2269.86
16:42:41|2269.86
16:42:41|2269.95
16:42:42|2269.95
16:42:44|2269.82
16:42:45|2269.82
16:42:45|2269.82
16:42:46|2269.77
16:42:49|2269.77
16:42:50|2269.62
16:42:51|2269.62
16:42:52|2269.62
16:42:53|2269.62
16:42:54|2269.56
16:42:55|2269.56
16:42:55|2269.75
16:42:58|2269.89
16:42:59|2269.84
16:43:00|2269.91
16:43:01|2270.
16:43:01|2270.
16:43:03|2270.
16:43:04|2270.
16:43:04|2270.
16:43:05|2270.
16:43:07|2269.95
16:43:07|2269.95
16:43:08|2269.95
16:43:09|2269.95
16:43:11|2270.01
16:43:12|2270.13
16:43:13|2270.16
16:43:14|2270.16
16:43:15|2269.98
16:43:16|2269.98
16:43:17|2269.98
16:43:18|2269.98
16:43:19|2269.98
16:43:20|2269.98
16:43:22|2269.98
16:43:23|2269.98
16:43:24|2269.76
16:43:25|2269.7
16:43:26|2269.77
16:43:27|2269.77
16:43:28|2269.78
16:43:29|2269.78
16:43:30|2269.63
16:43:31|2269.59
16:43:32|2269.59
16:43:33|2269.59
16:43:34|2269.55
16:43:35|2269.55
16:43:36|2269.53
16:43:38|2269.53
16:43:39|2269.45
16:43:40|2269.45
16:43:41|2269.45
16:43:42|2269.45
16:43:43|2269.82
16:43:44|2269.85
16:43:45|2269.85
16:43:46|2269.85
16:43:47|2269.85
16:43:48|2269.85
16:43:49|2269.76
16:43:49|2269.76
16:43:52|2269.76
16:43:52|2269.76
16:43:54|2269.77
16:43:55|2269.7
16:43:56|2269.7
16:43:57|2269.75
16:43:58|2269.75
16:43:59|2269.75
16:44:00|2269.76
16:44:01|2269.76
16:44:02|2269.76
16:44:03|2269.69
16:44:04|2269.56
16:44:05|2269.56
16:44:06|2269.56
16:44:07|2269.56
16:44:08|2269.56
16:44:09|2269.49
16:44:10|2269.49
16:44:11|2269.49
16:44:12|2269.49
16:44:13|2269.81
16:44:14|2269.82
16:44:15|2269.82
16:44:16|2269.82
16:44:17|2269.63
16:44:18|2269.63
16:44:20|2269.84
16:44:21|2269.84
16:44:21|2270.02
16:44:22|2270.6
16:44:24|2270.54
16:44:25|2270.42
16:44:26|2270.42
16:44:26|2270.47
16:44:28|2270.47
16:44:28|2270.51
16:44:30|2270.51
16:44:30|2270.54
16:44:31|2270.54
16:44:32|2270.54
16:44:34|2270.46
16:44:35|2270.42
16:44:36|2270.42
16:44:37|2270.4
16:44:37|2270.32
16:44:39|2270.32
16:44:39|2270.32
16:44:40|2270.32
16:44:41|2270.32
16:44:42|2270.32
16:44:45|2270.32
16:44:45|2270.32
16:44:46|2270.32
16:44:47|2270.6
16:44:48|2270.6
16:44:50|2270.72
16:44:52|2270.78
16:44:53|2270.78
16:44:54|2270.78
16:44:55|2271.07
16:44:56|2270.76
16:44:57|2270.71
16:44:59|2270.67
16:44:59|2270.6
16:45:01|2270.59
16:45:01|2270.59
16:45:04|2270.59
16:45:04|2270.62
16:45:05|2270.62
16:45:06|2270.62
16:45:08|2270.62
16:45:08|2270.87
16:45:09|2270.59
16:45:10|2270.59
16:45:12|2270.59
16:45:12|2270.59
16:45:13|2270.59
16:45:15|2270.59
16:45:15|2270.59
16:45:17|2270.59
16:45:17|2270.59
16:45:18|2270.59
16:45:20|2270.59
16:45:20|2270.45
16:45:22|2270.48
16:45:23|2269.73
16:45:23|2269.6
16:45:25|2269.58
16:45:26|2269.64
16:45:26|2268.99
16:45:28|2268.99
16:45:29|2269.08
16:45:29|2269.08
16:45:30|2268.8
16:45:32|2268.49
16:45:33|2268.51
16:45:34|2268.66
16:45:35|2268.66
16:45:36|2268.66
16:45:37|2268.78
16:45:38|2268.61
16:45:39|2268.61
16:45:40|2268.61
16:45:41|2268.61
16:45:42|2268.81
16:45:43|2268.52
16:45:44|2268.47
16:45:45|2268.47
16:45:46|2268.47
16:45:47|2268.67
16:45:48|2268.67
16:45:49|2268.85
16:45:50|2268.57
16:45:52|2268.57
16:45:53|2268.57
16:45:53|2268.57
16:45:54|2268.57
16:45:56|2268.69
16:45:57|2268.69
16:45:58|2268.71
16:46:00|2268.71
16:46:00|2268.63
16:46:03|2268.51
16:46:04|2268.4
16:46:04|2268.49
16:46:05|2268.52
16:46:06|2268.36
16:46:07|2268.33
16:46:08|2268.39
16:46:09|2268.39
16:46:10|2268.41
16:46:11|2268.47
16:46:13|2268.21
16:46:13|2268.21
16:46:14|2268.21
16:46:15|2268.51
16:46:16|2268.51
16:46:18|2268.51
16:46:18|2268.62
16:46:20|2268.62
16:46:20|2268.62
16:46:21|2268.62
16:46:23|2268.62
16:46:24|2268.62
16:46:24|2268.62
16:46:25|2268.62
16:46:27|2268.5
16:46:27|2268.45
16:46:28|2268.47
16:46:29|2268.45
16:46:31|2268.45
16:46:31|2268.47
16:46:32|2268.47
16:46:34|2268.47
16:46:34|2268.47
16:46:35|2268.47
16:46:36|2268.74
16:46:37|2268.74
16:46:38|2268.74
16:46:39|2268.74
16:46:40|2269.
16:46:42|2269.
16:46:42|2269.
16:46:44|2269.
16:46:44|2268.75
16:46:45|2268.5
16:46:46|2268.5
16:46:47|2268.64
16:46:48|2268.64
16:46:49|2268.64
16:46:50|2268.53
16:46:52|2268.53
16:46:54|2268.53
16:46:56|2268.34
16:46:57|2268.21
16:46:57|2268.21
16:46:58|2268.21
16:47:00|2268.21
16:47:00|2268.36
16:47:01|2268.42
16:47:02|2268.5
16:47:03|2268.5
16:47:05|2268.87
16:47:06|2268.7
16:47:07|2268.7
16:47:07|2268.7
16:47:08|2268.7
16:47:10|2268.7
16:47:11|2268.7
16:47:12|2268.7
16:47:13|2268.7
16:47:14|2268.7
16:47:16|2268.88
16:47:16|2268.98
16:47:18|2268.83
16:47:18|2268.83
16:47:20|2268.83
16:47:21|2268.83
16:47:22|2268.77
16:47:23|2268.52
16:47:24|2268.52
16:47:25|2268.67
16:47:26|2268.67
16:47:26|2268.67
16:47:28|2268.66
16:47:29|2268.66
16:47:30|2268.66
16:47:31|2268.66
16:47:32|2268.66
16:47:33|2268.66
16:47:34|2268.66
16:47:35|2268.69
16:47:36|2268.68
16:47:37|2268.97
16:47:38|2268.97
16:47:40|2268.81
16:47:40|2268.81
16:47:41|2268.81
16:47:42|2268.83
16:47:43|2268.76
16:47:45|2268.76
16:47:45|2268.71
16:47:46|2268.71
16:47:47|2268.71
16:47:48|2268.62
16:47:49|2268.62
16:47:50|2268.62
16:47:51|2268.63
16:47:53|2268.63
16:47:54|2269.44
16:47:54|2269.44
16:47:56|2269.44
16:47:56|2269.44
16:47:57|2269.44
16:47:59|2269.44
16:48:00|2268.79
16:48:01|2268.79
16:48:02|2268.55
16:48:02|2268.55
16:48:04|2268.55
16:48:05|2268.6
16:48:07|2268.62
16:48:07|2268.62
16:48:09|2268.62
16:48:09|2268.63
16:48:10|2268.63
16:48:11|2268.63
16:48:13|2268.63
16:48:14|2268.57
16:48:15|2268.57
16:48:16|2268.57
16:48:17|2268.53
16:48:18|2268.4
16:48:19|2268.3
16:48:20|2268.3
16:48:21|2268.3
16:48:22|2268.17
16:48:23|2268.17
16:48:24|2268.17
16:48:24|2268.21
16:48:26|2268.21
16:48:27|2268.41
16:48:29|2268.41
16:48:29|2268.53
16:48:30|2268.7
16:48:31|2268.7
16:48:33|2268.7
16:48:33|2268.7
16:48:35|2268.73
16:48:35|2268.46
16:48:37|2268.46
16:48:37|2268.46
16:48:38|2268.46
16:48:39|2268.46
16:48:40|2268.46
16:48:42|2268.46
16:48:42|2268.73
16:48:43|2268.53
16:48:44|2268.41
16:48:45|2268.41
16:48:46|2268.41
16:48:47|2268.41
16:48:48|2268.01
16:48:49|2268.12
16:48:50|2268.14
16:48:51|2268.35
16:48:52|2268.35
16:48:54|2268.33
16:48:54|2268.33
16:48:56|2268.2
16:48:57|2268.2
16:48:58|2268.25
16:48:58|2268.25
16:49:00|2268.3
16:49:02|2268.42
16:49:02|2268.55
16:49:03|2268.79
16:49:05|2268.79
16:49:05|2267.64
16:49:07|2267.88
16:49:07|2267.89
16:49:08|2267.97
16:49:09|2268.05
16:49:10|2268.05
16:49:11|2268.05
16:49:13|2267.92
16:49:14|2267.92
16:49:15|2267.99
16:49:15|2267.99
16:49:16|2267.99
16:49:18|2267.99
16:49:19|2267.84
16:49:20|2267.55
16:49:20|2267.55
16:49:22|2267.55
16:49:23|2267.55
16:49:23|2267.55
16:49:24|2267.73
16:49:25|2267.73
16:49:26|2267.73
16:49:27|2267.31
16:49:29|2267.41
16:49:29|2267.4
16:49:30|2267.61
16:49:31|2267.57
16:49:32|2267.47
16:49:34|2267.47
16:49:35|2267.47
16:49:36|2267.76
16:49:37|2267.76
16:49:38|2267.8
16:49:39|2267.8
16:49:40|2267.54
16:49:40|2267.54
16:49:42|2267.92
16:49:43|2267.92
16:49:44|2267.88
16:49:45|2267.88
16:49:46|2267.99
16:49:46|2267.99
16:49:48|2267.53
16:49:49|2267.53
16:49:50|2267.53
16:49:51|2267.53
16:49:52|2267.53
16:49:53|2267.53
16:49:54|2267.53
16:49:56|2267.53
16:49:56|2267.53
16:49:58|2267.53
16:49:59|2267.7
16:50:00|2267.7
16:50:01|2267.47
16:50:02|2267.72
16:50:03|2267.69
16:50:04|2267.69
16:50:05|2267.69
16:50:06|2267.69
16:50:07|2267.69
16:50:08|2267.42
16:50:09|2267.42
16:50:10|2267.06
16:50:11|2267.03
16:50:13|2266.9
16:50:14|2266.7
16:50:15|2266.81
16:50:16|2267.09
16:50:16|2266.89
16:50:18|2266.9
16:50:18|2266.9
16:50:19|2266.9
16:50:20|2266.99
16:50:21|2266.99
16:50:23|2266.64
16:50:24|2266.68
16:50:25|2266.5
16:50:26|2266.52
16:50:27|2266.3
16:50:28|2266.3
16:50:29|2266.67
16:50:30|2266.48
16:50:31|2266.48
16:50:32|2266.48
16:50:33|2266.48
16:50:34|2266.71
16:50:35|2266.71
16:50:36|2266.66
16:50:37|2266.66
16:50:38|2266.53
16:50:39|2266.61
16:50:40|2266.77
16:50:41|2266.72
16:50:42|2266.72
16:50:43|2266.72
16:50:44|2266.76
16:50:45|2266.76
16:50:46|2266.59
16:50:47|2266.59
16:50:48|2266.65
16:50:49|2266.65
16:50:50|2266.65
16:50:51|2266.65
16:50:52|2266.65
16:50:53|2266.68
16:50:54|2266.68
16:50:55|2266.68
16:50:56|2266.68
16:50:57|2266.8
16:50:58|2266.8
16:50:59|2266.8
16:51:00|2266.65
16:51:01|2266.65
16:51:02|2266.65
16:51:03|2266.65
16:51:05|2266.53
16:51:06|2266.53
16:51:07|2266.53
16:51:08|2266.53
16:51:09|2266.56
16:51:10|2266.56
16:51:11|2266.67
16:51:12|2266.67
16:51:13|2266.49
16:51:14|2266.49
16:51:15|2266.59
16:51:16|2266.59
16:51:17|2266.29
16:51:18|2266.08
16:51:19|2266.08
16:51:20|2266.08
16:51:21|2266.24
16:51:22|2266.24
16:51:23|2266.1
16:51:24|2265.94
16:51:25|2265.78
16:51:26|2265.88
16:51:27|2265.78
16:51:28|2265.64
16:51:29|2265.64
16:51:30|2265.71
16:51:32|2265.71
16:51:32|2265.95
16:51:33|2266.12
16:51:34|2266.47
16:51:35|2266.4
16:51:36|2266.37
16:51:37|2266.65
16:51:38|2266.75
16:51:39|2266.75
16:51:41|2266.7
16:51:41|2266.7
16:51:43|2266.7
16:51:44|2266.64
16:51:44|2266.64
16:51:46|2266.64
16:51:46|2266.64
16:51:47|2266.64
16:51:48|2266.64
16:51:50|2266.64
16:51:50|2266.86
16:51:52|2266.86
16:51:53|2266.86
16:51:53|2266.84
16:51:54|2266.88
16:51:55|2266.88
16:51:58|2266.8
16:51:59|2266.8
16:52:01|2266.8
16:52:02|2266.83
16:52:02|2266.68
16:52:04|2266.51
16:52:04|2266.51
16:52:06|2266.51
16:52:06|2266.52
16:52:08|2266.52
16:52:09|2266.52
16:52:10|2266.33
16:52:10|2266.33
16:52:12|2266.29
16:52:12|2265.87
16:52:14|2265.8
16:52:15|2265.8
16:52:16|2265.86
16:52:17|2265.86
16:52:18|2265.58
16:52:19|2265.58
16:52:20|2265.58
16:52:21|2265.58
16:52:22|2265.67
16:52:23|2265.67
16:52:24|2265.67
16:52:25|2265.61
16:52:26|2265.61
16:52:27|2265.21
16:52:28|2265.21
16:52:29|2265.21
16:52:30|2264.73
16:52:31|2265.16
16:52:32|2265.12
16:52:33|2264.99
16:52:34|2264.99
16:52:36|2265.22
16:52:36|2265.22
16:52:37|2265.05
16:52:38|2264.88
16:52:39|2264.88
16:52:40|2264.88
16:52:41|2265.05
16:52:42|2265.05
16:52:43|2265.05
16:52:44|2265.05
16:52:45|2265.05
16:52:47|2265.05
16:52:48|2265.05
16:52:48|2265.05
16:52:49|2265.05
16:52:50|2266.08
16:52:51|2266.09
16:52:52|2266.28
16:52:53|2266.34
16:52:54|2266.35
16:52:55|2266.35
16:52:57|2266.65
16:52:59|2266.65
16:52:59|2266.65
16:53:01|2266.74
16:53:01|2266.74
16:53:03|2266.98
16:53:05|2267.01
16:53:05|2267.15
16:53:07|2266.81
16:53:08|2266.81
16:53:08|2266.81
16:53:10|2266.87
16:53:10|2267.14
16:53:11|2267.14
16:53:12|2267.14
16:53:13|2267.14
16:53:15|2267.16
16:53:16|2267.18
16:53:17|2267.18
16:53:18|2267.18
16:53:18|2267.18
16:53:19|2267.37
16:53:21|2267.37
16:53:22|2267.37
16:53:22|2267.37
16:53:24|2267.12
16:53:25|2266.89
16:53:26|2266.67
16:53:27|2266.45
16:53:29|2266.57
16:53:30|2266.87
16:53:31|2266.91
16:53:32|2266.91
16:53:33|2266.91
16:53:33|2267.08
16:53:35|2267.08
16:53:36|2267.08
16:53:37|2267.02
16:53:38|2266.96
16:53:39|2266.83
16:53:40|2266.71
16:53:41|2266.71
16:53:42|2266.71
16:53:43|2266.71
16:53:44|2266.71
16:53:45|2266.71
16:53:46|2266.71
16:53:47|2266.66
16:53:48|2266.59
16:53:49|2266.55
16:53:50|2266.55
16:53:51|2266.55
16:53:53|2266.52
16:53:53|2266.75
16:53:55|2266.75
16:53:56|2266.79
16:53:56|2267.14
16:53:58|2267.14
16:54:00|2267.14
16:54:00|2267.22
16:54:02|2267.22
16:54:03|2267.22
16:54:04|2267.22
16:54:05|2267.22
16:54:06|2267.22
16:54:07|2267.22
16:54:08|2267.22
16:54:09|2267.46
16:54:10|2267.46
16:54:10|2267.46
16:54:12|2267.98
16:54:13|2267.98
16:54:14|2267.97
16:54:14|2268.05
16:54:16|2268.05
16:54:17|2267.88
16:54:18|2267.68
16:54:18|2267.68
16:54:20|2267.58
16:54:21|2267.58
16:54:23|2267.58
16:54:24|2267.58
16:54:24|2267.58
16:54:26|2267.58
16:54:26|2267.58
16:54:27|2267.58
16:54:28|2267.58
16:54:29|2267.58
16:54:30|2267.81
16:54:31|2267.81
16:54:32|2267.41
16:54:33|2267.41
16:54:34|2267.41
16:54:35|2267.41
16:54:36|2267.41
16:54:37|2267.41
16:54:38|2267.24
16:54:40|2267.18
16:54:40|2267.37
16:54:42|2267.37
16:54:42|2267.37
16:54:43|2267.37
16:54:44|2267.37
16:54:45|2267.37
16:54:46|2267.37
16:54:47|2267.37
16:54:48|2267.37
16:54:50|2267.42
16:54:50|2267.42
16:54:51|2267.55
16:54:53|2267.55
16:54:53|2267.55
16:54:54|2267.72
16:54:55|2267.6
16:54:56|2267.6
16:54:57|2267.6
16:54:58|2267.6
16:55:01|2267.6
16:55:02|2267.6
16:55:03|2267.6
16:55:04|2266.57
16:55:04|2266.63
16:55:06|2266.69
16:55:06|2266.69
16:55:08|2266.69
16:55:09|2266.69
16:55:10|2266.8
16:55:11|2266.8
16:55:12|2266.8
16:55:13|2266.8
16:55:14|2266.47
16:55:15|2266.15
16:55:16|2266.06
16:55:18|2266.06
16:55:18|2266.06
16:55:19|2266.27
16:55:20|2266.27
16:55:22|2266.27
16:55:22|2266.07
16:55:24|2266.05
16:55:24|2266.05
16:55:25|2266.3
16:55:26|2266.24
16:55:28|2266.24
16:55:28|2266.13
16:55:29|2266.22
16:55:30|2266.22
16:55:32|2266.15
16:55:32|2266.18
16:55:33|2266.18
16:55:34|2266.18
16:55:36|2266.18
16:55:36|2266.18
16:55:38|2266.18
16:55:38|2266.42
16:55:40|2266.51
16:55:41|2266.63
16:55:42|2266.63
16:55:43|2266.63
16:55:43|2266.63
16:55:45|2266.77
16:55:46|2266.77
16:55:47|2266.77
16:55:48|2266.77
16:55:49|2266.77
16:55:50|2266.77
16:55:51|2266.96
16:55:52|2267.14
16:55:53|2267.14
16:55:54|2267.14
16:55:55|2267.14
16:55:56|2267.14
16:55:57|2267.14
16:55:59|2267.27
16:55:59|2267.29
16:56:01|2267.35
16:56:02|2267.41
16:56:03|2267.5
16:56:04|2267.52
16:56:05|2267.54
16:56:06|2267.61
16:56:08|2267.71
16:56:08|2267.66
16:56:09|2267.53
16:56:10|2267.64
16:56:12|2267.64
16:56:12|2267.4
16:56:14|2267.39
16:56:14|2267.44
16:56:16|2267.43
16:56:17|2267.43
16:56:18|2267.43
16:56:19|2267.67
16:56:19|2267.67
16:56:21|2267.67
16:56:22|2267.67
16:56:24|2268.16
16:56:24|2268.16
16:56:25|2268.16
16:56:26|2268.19
16:56:27|2268.19
16:56:28|2268.1
16:56:29|2268.1
16:56:30|2268.23
16:56:31|2268.35
16:56:32|2267.88
16:56:33|2267.87
16:56:34|2267.57
16:56:35|2267.5
16:56:36|2267.48
16:56:37|2267.48
16:56:38|2267.44
16:56:40|2267.44
16:56:40|2267.44
16:56:42|2267.44
16:56:42|2267.44
16:56:43|2267.44
16:56:44|2267.44
16:56:45|2267.44
16:56:47|2267.44
16:56:47|2267.44
16:56:49|2267.44
16:56:49|2267.44
16:56:51|2267.5
16:56:52|2267.5
16:56:53|2267.5
16:56:54|2267.55
16:56:56|2267.55
16:56:56|2267.55
16:56:58|2267.55
16:56:59|2267.55
16:57:00|2267.55
16:57:00|2267.39
16:57:01|2267.39
16:57:02|2267.12
16:57:03|2267.49
16:57:05|2267.49
16:57:06|2267.59
16:57:06|2267.51
16:57:08|2267.51
16:57:09|2267.36
16:57:10|2267.36
16:57:11|2267.36
16:57:12|2267.36
16:57:13|2267.36
16:57:15|2267.36
16:57:15|2267.24
16:57:16|2267.24
16:57:17|2267.24
16:57:18|2267.24
16:57:19|2267.24
16:57:20|2266.92
16:57:21|2267.11
16:57:23|2267.11
16:57:24|2267.11
16:57:24|2267.11
16:57:25|2267.13
16:57:27|2267.13
16:57:28|2267.13
16:57:28|2267.13
16:57:30|2267.13
16:57:30|2267.24
16:57:31|2267.24
16:57:32|2267.24
16:57:33|2267.24
16:57:34|2267.24
16:57:36|2267.24
16:57:37|2267.24
16:57:37|2266.85
16:57:39|2266.85
16:57:40|2266.69
16:57:41|2266.7
16:57:42|2266.7
16:57:43|2266.92
16:57:44|2266.92
16:57:45|2266.92
16:57:46|2266.92
16:57:47|2266.92
16:57:48|2266.53
16:57:49|2266.5
16:57:50|2266.5
16:57:51|2266.5
16:57:52|2266.5
16:57:53|2266.93
16:57:54|2266.86
16:57:55|2266.77
16:57:56|2266.76
16:57:57|2266.76
16:57:58|2266.76
16:57:59|2266.76
16:58:00|2266.76
16:58:01|2266.76
16:58:02|2266.76
16:58:04|2266.76
16:58:05|2266.55
16:58:05|2266.55
16:58:06|2266.55
16:58:08|2266.55
16:58:09|2266.45
16:58:10|2266.47
16:58:11|2266.47
16:58:12|2266.47
16:58:13|2266.47
16:58:14|2266.53
16:58:15|2266.53
16:58:16|2266.53
16:58:17|2266.53
16:58:18|2266.53
16:58:19|2266.
16:58:20|2266.03
16:58:21|2266.01
16:58:23|2266.01
16:58:24|2266.01
16:58:24|2266.
16:58:25|2266.
16:58:26|2266.
16:58:27|2266.
16:58:29|2265.96
16:58:29|2265.96
16:58:30|2265.96
16:58:32|2265.96
16:58:32|2265.96
16:58:34|2266.
16:58:35|2266.
16:58:35|2266.
16:58:37|2266.
16:58:38|2265.72
16:58:38|2265.72
16:58:39|2265.72
16:58:40|2265.76
16:58:41|2265.76
16:58:42|2265.76
16:58:43|2265.76
16:58:44|2265.76
16:58:45|2265.76
16:58:46|2265.58
16:58:47|2265.54
16:58:48|2265.54
16:58:50|2265.58
16:58:50|2265.58
16:58:51|2265.58
16:58:52|2265.55
16:58:54|2265.67
16:58:55|2265.67
16:58:55|2265.67
16:58:57|2265.65
16:58:57|2265.68
16:58:58|2265.68
16:58:59|2265.45
16:59:01|2265.37
16:59:02|2265.37
16:59:03|2265.37
16:59:03|2265.37
16:59:05|2265.61
16:59:06|2265.73
16:59:08|2265.73
16:59:08|2265.73
16:59:09|2265.53
16:59:11|2265.53
16:59:11|2265.53
16:59:13|2265.53
16:59:14|2265.76
16:59:15|2265.76
16:59:16|2265.65
16:59:16|2265.65
16:59:18|2265.65
16:59:18|2265.65
16:59:20|2265.7
16:59:20|2265.67
16:59:22|2265.58
16:59:23|2265.58
16:59:24|2265.61
16:59:25|2265.61
16:59:26|2265.61
16:59:27|2265.61
16:59:28|2265.61
16:59:30|2265.61
16:59:30|2265.61
16:59:32|2265.47
16:59:32|2265.59
16:59:33|2265.59
16:59:35|2265.59
16:59:35|2265.53
16:59:37|2265.65
16:59:37|2265.54
16:59:38|2265.48
16:59:40|2265.42
16:59:41|2265.44
16:59:42|2265.58
16:59:43|2265.58
16:59:44|2265.58
16:59:45|2265.58
16:59:46|2265.58
16:59:47|2265.36
16:59:48|2265.36
16:59:49|2265.48
16:59:50|2265.48
16:59:51|2265.58
16:59:52|2265.58
16:59:53|2265.41
16:59:54|2265.5
16:59:55|2265.5
16:59:56|2265.5
16:59:57|2265.5
16:59:58|2265.45
16:59:59|2265.45
17:00:00|2265.42
17:00:01|2265.42
17:00:02|2265.48
17:00:03|2265.42
17:00:04|2264.97
17:00:05|2265.38
17:00:07|2265.76
17:00:08|2265.92
17:00:09|2265.83
17:00:11|2265.82
17:00:11|2266.18
17:00:12|2266.31
17:00:14|2266.33
17:00:15|2266.39
17:00:16|2266.25
17:00:17|2266.25
17:00:17|2266.22
17:00:18|2266.26
17:00:20|2266.29
17:00:21|2266.19
17:00:22|2266.29
17:00:23|2266.17
17:00:24|2266.39
17:00:25|2266.35
17:00:26|2266.16
17:00:27|2266.34
17:00:28|2266.32
17:00:29|2266.32
17:00:30|2266.28
17:00:31|2266.32
17:00:32|2266.31
17:00:33|2266.36
17:00:34|2266.54
17:00:35|2266.58
17:00:35|2266.49
17:00:37|2266.2
17:00:38|2265.89
17:00:39|2265.51
17:00:40|2265.46
17:00:41|2265.44
17:00:42|2265.44
17:00:43|2265.44
17:00:44|2265.31
17:00:45|2265.31
17:00:46|2265.3
17:00:47|2265.29
17:00:49|2265.29
17:00:49|2265.35
17:00:50|2265.35
17:00:51|2265.35
17:00:52|2265.28
17:00:53|2265.28
17:00:54|2265.28
17:00:55|2264.49
17:00:56|2264.64
17:00:58|2264.66
17:00:58|2264.61
17:01:00|2264.72
17:01:00|2264.72
17:01:01|2264.72
17:01:02|2265.12
17:01:03|2264.43
17:01:05|2264.3
17:01:06|2264.3
17:01:07|2264.3
17:01:08|2264.3
17:01:09|2264.3
17:01:10|2264.3
17:01:11|2264.19
17:01:12|2264.19
17:01:14|2264.3
17:01:15|2264.3
17:01:16|2264.18
17:01:17|2264.18
17:01:18|2264.18
17:01:18|2264.18
17:01:19|2264.18
17:01:21|2264.15
17:01:21|2264.2
17:01:23|2263.89
17:01:24|2263.77
17:01:24|2263.2
17:01:26|2263.6
17:01:27|2264.12
17:01:28|2263.86
17:01:28|2264.02
17:01:30|2264.02
17:01:31|2264.28
17:01:32|2264.29
17:01:32|2264.46
17:01:34|2264.41
17:01:35|2264.4
17:01:36|2264.58
17:01:37|2264.72
17:01:38|2265.01
17:01:39|2264.94
17:01:40|2264.98
17:01:41|2264.98
17:01:42|2264.85
17:01:43|2265.18
17:01:44|2265.23
17:01:45|2265.23
17:01:46|2265.33
17:01:47|2265.33
17:01:48|2265.33
17:01:49|2265.33
17:01:50|2265.33
17:01:51|2265.33
17:01:52|2265.3
17:01:53|2265.13
17:01:54|2264.93
17:01:55|2264.49
17:01:56|2264.36
17:01:57|2264.2
17:01:58|2264.23
17:01:59|2264.37
17:02:00|2264.37
17:02:01|2264.37
17:02:02|2264.37
17:02:03|2264.51
17:02:04|2264.51
17:02:05|2264.51
17:02:06|2264.66
17:02:08|2264.66
17:02:08|2264.66
17:02:10|2264.66
17:02:11|2264.66
17:02:11|2264.71
17:02:13|2264.71
17:02:14|2264.71
17:02:15|2264.81
17:02:15|2264.81
17:02:16|2264.81
17:02:18|2264.77
17:02:19|2264.77
17:02:20|2264.77
17:02:21|2264.81
17:02:22|2264.81
17:02:22|2264.92
17:02:24|2264.84
17:02:25|2264.84
17:02:25|2264.84
17:02:27|2264.84
17:02:27|2265.22
17:02:29|2265.28
17:02:30|2265.39
17:02:31|2265.24
17:02:32|2265.24
17:02:38|2265.58
17:02:38|2265.58
17:02:39|2265.58
17:02:40|2265.58
17:02:42|2265.63
17:02:43|2265.63
17:02:43|2265.15
17:02:44|2265.15
17:02:45|2265.15
17:02:47|2265.15
17:02:47|2265.15
17:02:48|2265.15
17:02:49|2265.15
17:02:50|2265.15
17:02:51|2265.15
17:02:52|2265.15
17:02:53|2265.44
17:02:54|2265.44
17:02:55|2265.44
17:02:56|2265.44
17:02:57|2265.44
17:02:59|2265.44
17:03:00|2265.22
17:03:00|2265.22
17:03:02|2265.22
17:03:03|2265.29
17:03:03|2265.29
17:03:05|2265.29
17:03:05|2265.29
17:03:07|2265.29
17:03:08|2265.18
17:03:09|2265.29
17:03:10|2265.29
17:03:11|2265.44
17:03:12|2265.41
17:03:13|2265.4
17:03:14|2265.4
17:03:15|2265.5
17:03:16|2265.5
17:03:17|2265.5
17:03:18|2265.5
17:03:19|2265.3
17:03:20|2264.75
17:03:21|2264.94
17:03:22|2264.94
17:03:23|2264.94
17:03:25|2264.99
17:03:25|2264.99
17:03:26|2265.
17:03:28|2265.09
17:03:28|2265.09
17:03:29|2265.25
17:03:30|2265.25
17:03:32|2265.25
17:03:33|2265.25
17:03:34|2265.48
17:03:35|2265.48
17:03:36|2265.48
17:03:37|2265.48
17:03:39|2265.49
17:03:39|2265.49
17:03:40|2265.47
17:03:42|2265.47
17:03:43|2265.47
17:03:44|2265.41
17:03:45|2265.66
17:03:46|2265.77
17:03:47|2265.68
17:03:48|2265.68
17:03:49|2265.68
17:03:50|2265.64
17:03:51|2265.41
17:03:53|2265.41
17:03:53|2265.78
17:03:54|2265.65
17:03:55|2265.65
17:03:57|2265.65
17:03:57|2265.65
17:03:58|2265.8
17:03:59|2265.8
17:04:00|2265.8
17:04:01|2265.74
17:04:02|2265.74
17:04:03|2265.96
17:04:04|2266.02
17:04:05|2266.02
17:04:06|2266.02
17:04:07|2266.02
17:04:09|2265.89
17:04:10|2265.89
17:04:12|2265.89
17:04:12|2265.99
17:04:13|2265.97
17:04:15|2265.92
17:04:16|2266.09
17:04:16|2266.32
17:04:18|2266.3
17:04:19|2266.3
17:04:20|2266.44
17:04:21|2266.44
17:04:22|2266.27
17:04:23|2266.27
17:04:24|2266.19
17:04:25|2266.19
17:04:26|2266.19
17:04:28|2266.19
17:04:29|2266.19
17:04:29|2266.19
17:04:30|2266.4
17:04:32|2266.33
17:04:33|2266.47
17:04:34|2266.24
17:04:35|2266.24
17:04:35|2266.1
17:04:37|2266.1
17:04:38|2266.06
17:04:39|2266.06
17:04:40|2265.72
17:04:42|2265.58
17:04:42|2265.58
17:04:43|2265.45
17:04:44|2265.58
17:04:45|2265.63
17:04:47|2265.63
17:04:47|2265.74
17:04:49|2265.74
17:04:49|2265.74
17:04:50|2265.74
17:04:52|2265.74
17:04:52|2265.89
17:04:54|2265.89
17:04:55|2265.89
17:04:56|2266.06
17:04:57|2266.11
17:04:58|2266.11
17:05:00|2265.99
17:05:00|2266.02
17:05:01|2266.02
17:05:02|2266.02
17:05:03|2266.1
17:05:05|2266.1
17:05:05|2266.1
17:05:06|2266.1
17:05:07|2265.97
17:05:08|2265.97
17:05:10|2265.97
17:05:10|2265.97
17:05:12|2266.04
17:05:13|2266.04
17:05:13|2266.04
17:05:16|2266.32
17:05:16|2266.23
17:05:18|2265.89
17:05:18|2265.89
17:05:19|2265.89
17:05:20|2265.89
17:05:22|2265.87
17:05:22|2265.87
17:05:23|2265.86
17:05:25|2265.82
17:05:25|2265.82
17:05:27|2265.82
17:05:28|2265.82
17:05:29|2265.82
17:05:29|2265.82
17:05:30|2265.82
17:05:32|2265.94
17:05:33|2265.94
17:05:34|2265.94
17:05:34|2265.58
17:05:36|2265.63
17:05:36|2265.45
17:05:38|2265.43
17:05:39|2265.14
17:05:40|2264.98
17:05:41|2264.98
17:05:41|2265.12
17:05:43|2265.
17:05:44|2264.58
17:05:45|2264.94
17:05:46|2264.82
17:05:47|2264.79
17:05:48|2264.79
17:05:49|2264.64
17:05:50|2264.66
17:05:51|2264.56
17:05:52|2264.62
17:05:53|2264.62
17:05:54|2264.66
17:05:56|2264.66
17:05:57|2264.6
17:05:57|2264.7
17:05:58|2264.7
17:05:59|2264.7
17:06:01|2264.7
17:06:01|2264.7
17:06:02|2264.7
17:06:03|2264.7
17:06:04|2264.7
17:06:06|2264.93
17:06:07|2264.93
17:06:07|2264.66
17:06:09|2264.44
17:06:09|2264.44
17:06:12|2264.53
17:06:13|2264.57
17:06:14|2264.5
17:06:15|2264.5
17:06:16|2264.36
17:06:16|2264.36
17:06:19|2264.3
17:06:19|2264.3
17:06:21|2264.3
17:06:21|2264.3
17:06:22|2264.3
17:06:23|2264.67
17:06:24|2264.67
17:06:25|2264.72
17:06:27|2264.78
17:06:28|2264.78
17:06:28|2264.78
17:06:29|2264.78
17:06:31|2264.53
17:06:31|2264.53
17:06:33|2264.53
17:06:33|2264.53
17:06:35|2264.53
17:06:35|2264.55
17:06:36|2264.51
17:06:37|2264.51
17:06:38|2264.51
17:06:39|2264.51
17:06:41|2264.51
17:06:41|2264.51
17:06:42|2264.51
17:06:43|2264.45
17:06:45|2264.45
17:06:45|2264.37
17:06:46|2264.37
17:06:48|2264.37
17:06:48|2264.46
17:06:49|2264.46
17:06:50|2264.46
17:06:52|2264.46
17:06:52|2264.46
17:06:54|2264.57
17:06:55|2264.57
17:06:56|2264.52
17:06:57|2264.52
17:06:58|2264.52
17:06:58|2264.52
17:07:00|2264.3
17:07:01|2264.3
17:07:01|2264.3
17:07:02|2264.3
17:07:03|2264.3
17:07:04|2264.3
17:07:05|2264.3
17:07:07|2264.47
17:07:08|2264.3
17:07:09|2264.16
17:07:09|2264.16
17:07:10|2264.16
17:07:13|2264.41
17:07:14|2264.41
17:07:15|2264.41
17:07:16|2264.41
17:07:17|2264.55
17:07:18|2264.55
17:07:19|2264.18
17:07:20|2264.18
17:07:21|2264.22
17:07:22|2264.22
17:07:23|2264.28
17:07:25|2264.28
17:07:25|2264.31
17:07:27|2264.31
17:07:28|2263.97
17:07:28|2263.86
17:07:30|2263.86
17:07:30|2263.86
17:07:31|2263.86
17:07:32|2263.86
17:07:33|2263.86
17:07:35|2263.96
17:07:36|2263.96
17:07:37|2263.96
17:07:37|2263.96
17:07:39|2263.96
17:07:40|2263.96
17:07:41|2263.96
17:07:42|2263.96
17:07:43|2263.96
17:07:44|2263.96
17:07:46|2263.96
17:07:46|2263.96
17:07:48|2264.04
17:07:48|2264.04
17:07:49|2264.04
17:07:50|2263.87
17:07:51|2263.76
17:07:52|2263.76
17:07:54|2263.63
17:07:54|2263.83
17:07:55|2263.97
17:07:56|2264.19
17:07:57|2264.19
17:07:58|2263.97
17:07:59|2263.97
17:08:01|2264.1
17:08:01|2264.32
17:08:02|2264.53
17:08:03|2264.67
17:08:04|2264.67
17:08:05|2264.67
17:08:07|2264.67
17:08:07|2264.67
17:08:08|2264.86
17:08:09|2264.77
17:08:10|2264.72
17:08:11|2264.72
17:08:12|2264.72
17:08:13|2264.72
17:08:15|2264.96
17:08:16|2264.96
17:08:17|2264.96
17:08:19|2264.96
17:08:19|2264.79
17:08:20|2264.79
17:08:22|2264.79
17:08:23|2264.93
17:08:24|2264.95
17:08:24|2264.91
17:08:25|2264.8
17:08:27|2264.8
17:08:28|2264.8
17:08:29|2264.8
17:08:30|2264.8
17:08:30|2264.8
17:08:32|2264.8
17:08:33|2264.8
17:08:34|2264.8
17:08:35|2264.8
17:08:37|2264.8
17:08:38|2264.8
17:08:39|2264.8
17:08:39|2264.8
17:08:41|2264.8
17:08:42|2264.8
17:08:43|2264.8
17:08:44|2264.9
17:08:45|2264.9
17:08:46|2264.9
17:08:47|2264.9
17:08:48|2264.9
17:08:49|2264.9
17:08:50|2264.9
17:08:51|2264.9
17:08:52|2264.83
17:08:53|2264.58
17:08:54|2264.58
17:08:55|2264.58
17:08:56|2264.58
17:08:57|2264.58
17:08:58|2264.58
17:08:59|2264.58
17:09:00|2264.58
17:09:01|2264.58
17:09:02|2264.58
17:09:03|2264.58
17:09:04|2264.58
17:09:05|2264.58
17:09:06|2264.57
17:09:07|2264.47
17:09:08|2264.47
17:09:09|2264.61
17:09:10|2264.61
17:09:11|2264.61
17:09:12|2264.49
17:09:13|2264.49
17:09:14|2264.49
17:09:16|2264.49
17:09:17|2264.77
17:09:18|2264.77
17:09:19|2264.77
17:09:20|2264.77
17:09:20|2264.77
17:09:22|2264.77
17:09:23|2264.77
17:09:23|2264.77
17:09:25|2264.77
17:09:25|2264.77
17:09:26|2264.87
17:09:28|2264.87
17:09:28|2264.87
17:09:29|2264.87
17:09:30|2264.83
17:09:31|2264.83
17:09:33|2264.87
17:09:34|2264.87
17:09:35|2264.87
17:09:36|2264.87
17:09:37|2265.24
17:09:39|2265.27
17:09:40|2265.27
17:09:40|2265.6
17:09:42|2265.63
17:09:43|2265.63
17:09:44|2265.47
17:09:44|2265.59
17:09:46|2265.46
17:09:47|2265.46
17:09:48|2265.37
17:09:48|2265.37
17:09:49|2265.37
17:09:51|2265.37
17:09:52|2265.37
17:09:53|2265.57
17:09:54|2265.41
17:09:55|2265.56
17:09:55|2265.56
17:09:57|2265.56
17:09:58|2265.56
17:09:59|2265.56
17:10:00|2265.28
17:10:01|2265.28
17:10:01|2265.28
17:10:02|2265.28
17:10:04|2265.28
17:10:05|2265.35
17:10:05|2265.35
17:10:07|2265.35
17:10:08|2265.58
17:10:09|2265.74
17:10:10|2265.88
17:10:11|2265.88
17:10:12|2266.
17:10:13|2265.86
17:10:14|2265.86
17:10:16|2265.86
17:10:16|2265.78
17:10:17|2265.56
17:10:19|2265.45
17:10:20|2265.45
17:10:20|2265.64
17:10:21|2265.64
17:10:23|2265.69
17:10:24|2265.89
17:10:25|2265.66
17:10:26|2265.53
17:10:27|2265.53
17:10:28|2265.19
17:10:29|2265.2
17:10:29|2265.2
17:10:31|2265.2
17:10:31|2264.99
17:10:32|2264.93
17:10:34|2265.03
17:10:34|2265.03
17:10:36|2264.76
17:10:37|2264.75
17:10:38|2264.79
17:10:39|2264.6
17:10:40|2264.89
17:10:40|2264.89
17:10:42|2264.81
17:10:42|2264.81
17:10:44|2264.98
17:10:45|2265.01
17:10:46|2265.01
17:10:47|2265.18
17:10:48|2265.06
17:10:49|2265.06
17:10:50|2265.18
17:10:51|2265.18
17:10:51|2265.25
17:10:53|2265.34
17:10:54|2265.34
17:10:55|2265.34
17:10:56|2265.34
17:10:57|2265.27
17:10:58|2265.27
17:10:59|2265.27
17:11:00|2265.27
17:11:02|2265.27
17:11:02|2265.27
17:11:04|2265.27
17:11:05|2265.27
17:11:05|2265.27
17:11:06|2265.27
17:11:08|2265.27
17:11:08|2265.27
17:11:09|2265.27
17:11:10|2265.39
17:11:11|2265.39
17:11:12|2265.39
17:11:13|2265.36
17:11:15|2265.36
17:11:15|2265.36
17:11:16|2265.36
17:11:17|2265.55
17:11:19|2265.55
17:11:20|2265.55
17:11:22|2265.55
17:11:22|2265.56
17:11:24|2265.56
17:11:24|2265.52
17:11:26|2265.52
17:11:27|2265.52
17:11:27|2265.52
17:11:29|2265.52
17:11:29|2265.52
17:11:31|2265.52
17:11:32|2265.52
17:11:33|2265.52
17:11:34|2265.73
17:11:35|2265.73
17:11:36|2265.72
17:11:37|2265.71
17:11:38|2265.73
17:11:39|2265.73
17:11:40|2265.79
17:11:41|2265.84
17:11:42|2265.84
17:11:43|2265.99
17:11:44|2265.99
17:11:45|2266.03
17:11:46|2266.03
17:11:48|2266.17
17:11:48|2266.17
17:11:49|2266.26
17:11:50|2266.26
17:11:51|2266.26
17:11:53|2266.26
17:11:53|2266.27
17:11:54|2266.53
17:11:55|2266.53
17:11:56|2266.38
17:11:58|2266.3
17:11:59|2266.34
17:12:00|2266.34
17:12:01|2266.47
17:12:02|2266.5
17:12:03|2266.5
17:12:04|2266.5
17:12:05|2266.5
17:12:06|2266.5
17:12:07|2266.2
17:12:09|2266.22
17:12:10|2265.98
17:12:11|2265.98
17:12:12|2265.98
17:12:13|2265.98
17:12:14|2265.98
17:12:15|2265.98
17:12:16|2266.28
17:12:18|2266.28
17:12:19|2266.28
17:12:21|2266.32
17:12:22|2266.48
17:12:23|2266.48
17:12:24|2266.48
17:12:25|2266.48
17:12:26|2266.48
17:12:27|2266.48
17:12:28|2266.48
17:12:29|2266.48
17:12:31|2266.49
17:12:32|2266.49
17:12:33|2266.61
17:12:33|2266.8
17:12:34|2266.57
17:12:36|2266.48
17:12:36|2266.48
17:12:37|2266.48
17:12:38|2266.59
17:12:40|2266.59
17:12:40|2266.59
17:12:42|2266.59
17:12:43|2266.59
17:12:44|2266.59
17:12:45|2266.59
17:12:46|2266.59
17:12:47|2266.59
17:12:48|2266.44
17:12:49|2266.47
17:12:50|2266.47
17:12:51|2266.47
17:12:52|2266.47
17:12:52|2266.47
17:12:54|2266.47
17:12:55|2266.47
17:12:56|2266.47
17:12:57|2266.47
17:12:57|2266.47
17:12:59|2266.47
17:12:59|2266.47
17:13:00|2266.4
17:13:02|2266.4
17:13:02|2266.4
17:13:04|2266.4
17:13:05|2266.4
17:13:06|2266.4
17:13:07|2266.4
17:13:08|2266.43
17:13:09|2266.41
17:13:10|2266.41
17:13:11|2266.41
17:13:12|2266.41
17:13:13|2266.57
17:13:14|2266.57
17:13:15|2266.57
17:13:16|2266.57
17:13:17|2266.57
17:13:18|2266.57
17:13:19|2266.57
17:13:21|2266.57
17:13:22|2266.57
17:13:22|2266.57
17:13:24|2266.57
17:13:25|2266.57
17:13:26|2266.52
17:13:27|2266.52
17:13:28|2266.52
17:13:30|2266.52
17:13:31|2266.52
17:13:32|2266.15
17:13:32|2266.15
17:13:33|2266.15
17:13:34|2266.31
17:13:36|2266.31
17:13:37|2266.31
17:13:38|2266.31
17:13:38|2266.31
17:13:39|2266.31
17:13:40|2266.31
17:13:41|2266.31
17:13:42|2266.31
17:13:43|2266.31
17:13:45|2266.31
17:13:46|2266.31
17:13:47|2266.34
17:13:48|2266.34
17:13:49|2266.34
17:13:50|2266.34
17:13:52|2266.34
17:13:53|2266.34
17:13:54|2266.34
17:13:54|2266.34
17:13:55|2266.2
17:13:57|2266.16
17:13:57|2266.04
17:13:59|2266.16
17:14:00|2266.16
17:14:00|2266.16
17:14:11|2265.65
17:14:11|2265.65
17:14:12|2265.56
17:14:13|2265.75
17:14:14|2265.81
17:14:15|2265.88
17:14:16|2265.88
17:14:17|2265.88
17:14:18|2265.88
17:14:20|2265.88
17:14:20|2265.88
17:14:22|2265.88
17:14:23|2265.84
17:14:24|2266.08
17:14:25|2266.04
17:14:26|2266.04
17:14:27|2266.04
17:14:28|2266.04
17:14:28|2266.04
17:14:30|2266.04
17:14:31|2266.04
17:14:32|2266.04
17:14:33|2266.22
17:14:34|2266.22
17:14:35|2266.22
17:14:36|2266.22
17:14:37|2266.12
17:14:38|2265.89
17:14:39|2265.89
17:14:40|2265.89
17:14:41|2265.89
17:14:42|2265.89
17:14:43|2265.89
17:14:44|2265.89
17:14:45|2265.89
17:14:46|2265.89
17:14:47|2265.89
17:14:48|2265.89
17:14:50|2265.89
17:14:50|2265.85
17:14:51|2265.85
17:14:52|2265.85
17:14:54|2265.85
17:14:54|2266.07
17:14:55|2266.07
17:14:57|2266.07
17:14:57|2266.07
17:14:58|2266.07
17:14:59|2266.07
17:15:00|2265.97
17:15:01|2265.98
17:15:03|2266.08
17:15:03|2266.08
17:15:05|2266.08
17:15:05|2266.29
17:15:06|2266.59
17:15:07|2266.59
17:15:08|2266.59
17:15:09|2266.59
17:15:10|2266.48
17:15:11|2266.48
17:15:13|2266.48
17:15:13|2266.22
17:15:14|2266.22
17:15:15|2265.95
17:15:16|2265.95
17:15:17|2265.95
17:15:19|2265.95
17:15:20|2265.69
17:15:21|2265.69
17:15:22|2265.51
17:15:22|2265.4
17:15:24|2265.4
17:15:25|2265.4
17:15:26|2265.23
17:15:27|2265.24
17:15:28|2265.24
17:15:29|2265.24
17:15:30|2265.24
17:15:31|2265.24
17:15:32|2265.24
17:15:33|2265.15
17:15:34|2265.15
17:15:35|2265.15
17:15:36|2265.15
17:15:37|2265.15
17:15:38|2265.48
17:15:39|2265.62
17:15:40|2265.62
17:15:41|2265.62
17:15:42|2265.5
17:15:43|2265.5
17:15:44|2265.53
17:15:45|2265.5
17:15:46|2265.5
17:15:47|2265.5
17:15:48|2265.5
17:15:49|2265.5
17:15:50|2265.37
17:15:51|2265.3
17:15:52|2265.3
17:15:53|2265.3
17:15:54|2265.47
17:15:56|2265.47
17:15:57|2265.47
17:15:57|2265.47
17:15:58|2265.47
17:16:00|2265.47
17:16:00|2265.47
17:16:01|2265.47
17:16:02|2265.47
17:16:04|2265.47
17:16:04|2265.47
17:16:06|2265.47
17:16:06|2265.26
17:16:07|2265.26
17:16:08|2265.49
17:16:09|2265.49
17:16:10|2265.49
17:16:12|2265.44
17:16:12|2265.44
17:16:13|2265.44
17:16:14|2265.44
17:16:16|2265.44
17:16:16|2265.44
17:16:18|2265.44
17:16:19|2265.44
17:16:19|2265.44
17:16:21|2265.37
17:16:23|2265.37
17:16:25|2265.67
17:16:25|2265.67
17:16:27|2265.84
17:16:28|2265.7
17:16:29|2265.7
17:16:30|2265.55
17:16:31|2265.55
17:16:32|2265.55
17:16:32|2265.55
17:16:34|2265.72
17:16:35|2265.72
17:16:36|2265.72
17:16:36|2265.72
17:16:37|2265.46
17:16:39|2265.16
17:16:39|2265.1
17:16:41|2265.1
17:16:42|2265.1
17:16:43|2265.1
17:16:44|2265.1
17:16:45|2265.1
17:16:46|2265.1
17:16:47|2265.1
17:16:47|2265.1
17:16:49|2265.1
17:16:50|2265.1
17:16:51|2265.1
17:16:52|2265.1
17:16:52|2265.7
17:16:54|2265.78
17:16:55|2265.65
17:16:55|2265.65
17:16:56|2265.65
17:16:57|2265.65
17:16:59|2265.65
17:17:00|2265.57
17:17:01|2265.57
17:17:02|2265.57
17:17:02|2265.57
17:17:03|2265.62
17:17:05|2265.62
17:17:05|2265.62
17:17:07|2265.62
17:17:08|2265.62
17:17:08|2265.67
17:17:10|2265.67
17:17:10|2265.67
17:17:12|2265.92
17:17:12|2265.92
17:17:14|2266.
17:17:15|2266.
17:17:15|2266.1
17:17:16|2266.1
17:17:18|2266.1
17:17:18|2266.1
17:17:19|2266.1
17:17:21|2266.1
17:17:23|2266.1
17:17:24|2266.1
17:17:26|2266.1
17:17:27|2266.1
17:17:29|2266.1
17:17:30|2266.1
17:17:31|2266.1
17:17:32|2266.1
17:17:32|2266.1
17:17:34|2266.1
17:17:35|2266.1
17:17:35|2266.1
17:17:37|2266.8
17:17:37|2266.8
17:17:38|2266.8
17:17:39|2266.46
17:17:41|2266.48
17:17:42|2266.35
17:17:43|2266.35
17:17:44|2266.35
17:17:45|2266.35
17:17:46|2266.35
17:17:47|2266.35
17:17:48|2266.35
17:17:49|2266.53
17:17:50|2266.53
17:17:51|2266.53
17:17:52|2266.53
17:17:53|2266.49
17:17:54|2266.49
17:17:54|2266.49
17:17:56|2266.62
17:17:57|2266.62
17:17:58|2266.58
17:17:59|2266.58
17:18:00|2266.58
17:18:00|2266.43
17:18:01|2266.43
17:18:03|2266.43
17:18:04|2266.48
17:18:05|2266.43
17:18:06|2266.43
17:18:07|2266.43
17:18:08|2266.43
17:18:09|2266.43
17:18:10|2266.58
17:18:11|2266.58
17:18:12|2266.58
17:18:13|2266.38
17:18:14|2266.38
17:18:15|2266.51
17:18:16|2266.51
17:18:17|2266.51
17:18:18|2266.38
17:18:19|2266.38
17:18:20|2266.38
17:18:21|2266.38
17:18:23|2266.38
17:18:24|2266.38
17:18:26|2266.46
17:18:26|2266.44
17:18:28|2266.44
17:18:30|2266.45
17:18:30|2266.45
17:18:32|2266.45
17:18:32|2266.45
17:18:34|2266.45
17:18:35|2266.45
17:18:36|2266.45
17:18:37|2266.45
17:18:38|2266.45
17:18:39|2266.34
17:18:39|2266.34
17:18:41|2266.28
17:18:42|2266.2
17:18:43|2266.2
17:18:44|2266.2
17:18:45|2266.2
17:18:46|2266.27
17:18:47|2266.27
17:18:48|2266.27
17:18:49|2266.27
17:18:50|2266.47
17:18:51|2266.47
17:18:52|2266.47
17:18:53|2266.58
17:18:54|2266.58
17:18:55|2266.58
17:18:56|2266.58
17:18:57|2266.58
17:18:58|2266.58
17:18:59|2266.58
17:19:00|2266.58
17:19:01|2266.67
17:19:02|2266.67
17:19:03|2266.67
17:19:04|2266.55
17:19:05|2266.55
17:19:06|2266.55
17:19:07|2266.55
17:19:08|2266.55
17:19:09|2266.37
17:19:10|2266.42
17:19:11|2266.57
17:19:12|2266.57
17:19:13|2266.57
17:19:17|2266.57
17:19:17|2266.57
17:19:18|2266.57
17:19:20|2266.57
17:19:21|2266.72
17:19:21|2266.72
17:19:22|2266.72
17:19:23|2266.72
17:19:26|2266.72
17:19:27|2266.72
17:19:27|2266.65
17:19:28|2266.65
17:19:30|2266.65
17:19:31|2266.65
17:19:32|2266.65
17:19:33|2266.65
17:19:34|2266.65
17:19:35|2266.65
17:19:36|2266.65
17:19:37|2266.65
17:19:38|2266.65
17:19:39|2266.65
17:19:40|2266.84
17:19:41|2266.84
17:19:42|2266.84
17:19:43|2266.84
17:19:44|2266.84
17:19:45|2266.84
17:19:46|2266.84
17:19:47|2266.84
17:19:48|2266.63
17:19:50|2266.63
17:19:51|2266.63
17:19:52|2266.63
17:19:52|2266.78
17:19:54|2266.78
17:19:55|2266.83
17:19:56|2266.83
17:19:57|2266.83
17:19:58|2266.83
17:19:59|2266.83
17:20:00|2266.83
17:20:01|2266.72
17:20:02|2266.71
17:20:03|2266.94
17:20:03|2266.79
17:20:04|2266.79
17:20:06|2266.95
17:20:07|2266.95
17:20:08|2266.95
17:20:09|2266.95
17:20:11|2267.23
17:20:12|2267.23
17:20:12|2267.23
17:20:13|2267.23
17:20:14|2267.17
17:20:16|2267.17
17:20:17|2266.99
17:20:17|2266.99
17:20:19|2266.99
17:20:19|2266.78
17:20:21|2266.76
17:20:22|2266.76
17:20:22|2266.76
17:20:23|2266.76
17:20:25|2266.83
17:20:27|2266.98
17:20:29|2266.98
17:20:30|2267.2
17:20:30|2267.2
17:20:32|2267.2
17:20:32|2267.2
17:20:33|2266.81
17:20:34|2266.81
17:20:35|2266.81
17:20:36|2266.81
17:20:37|2266.54
17:20:38|2266.62
17:20:40|2266.62
17:20:40|2266.62
17:20:41|2266.62
17:20:43|2266.62
17:20:43|2266.62
17:20:45|2266.62
17:20:46|2266.62
17:20:46|2266.62
17:20:48|2266.75
17:20:49|2266.8
17:20:50|2266.8
17:20:51|2266.87
17:20:52|2266.84
17:20:52|2266.82
17:20:54|2266.84
17:20:55|2266.84
17:20:56|2266.83
17:20:57|2266.83
17:20:58|2266.83
17:20:59|2266.93
17:21:00|2266.83
17:21:00|2266.83
17:21:02|2266.83
17:21:03|2266.83
17:21:04|2266.78
17:21:05|2266.81
17:21:06|2266.81
17:21:07|2266.8
17:21:07|2266.66
17:21:08|2266.66
17:21:09|2266.76
17:21:11|2266.53
17:21:12|2266.53
17:21:12|2266.61
17:21:14|2266.69
17:21:14|2266.65
17:21:16|2266.65
17:21:17|2266.65
17:21:18|2266.65
17:21:19|2266.65
17:21:20|2266.65
17:21:21|2266.37
17:21:22|2266.28
17:21:23|2266.28
17:21:24|2266.28
17:21:25|2266.28
17:21:27|2266.28
17:21:29|2266.28
17:21:30|2266.37
17:21:30|2266.37
17:21:31|2266.37
17:21:33|2266.37
17:21:33|2266.37
17:21:34|2266.37
17:21:36|2266.38
17:21:36|2266.23
17:21:38|2266.69
17:21:39|2266.69
17:21:39|2266.91
17:21:40|2267.01
17:21:41|2267.01
17:21:43|2267.01
17:21:44|2267.01
17:21:45|2267.01
17:21:46|2267.
17:21:47|2267.
17:21:48|2267.05
17:21:49|2267.05
17:21:50|2267.05
17:21:51|2267.05
17:21:52|2267.05
17:21:53|2267.05
17:21:54|2267.12
17:21:55|2267.12
17:21:57|2267.12
17:21:57|2267.12
17:21:58|2267.12
17:21:59|2267.12
17:22:00|2267.12
17:22:01|2267.12
17:22:02|2267.1
17:22:03|2267.1
17:22:04|2267.1
17:22:05|2267.1
17:22:07|2267.1
17:22:08|2267.1
17:22:09|2266.99
17:22:10|2266.99
17:22:11|2266.99
17:22:12|2267.07
17:22:13|2267.07
17:22:16|2267.07
17:22:16|2267.07
17:22:17|2267.07
17:22:18|2267.01
17:22:20|2267.01
17:22:20|2267.05
17:22:21|2267.05
17:22:23|2267.05
17:22:24|2267.05
17:22:24|2267.08
17:22:25|2267.03
17:22:27|2267.03
17:22:28|2266.99
17:22:30|2267.08
17:22:31|2267.08
17:22:31|2267.08
17:22:32|2267.08
17:22:33|2267.08
17:22:35|2267.08
17:22:36|2267.08
17:22:37|2267.08
17:22:38|2267.08
17:22:39|2267.08
17:22:40|2267.15
17:22:41|2267.15
17:22:42|2267.18
17:22:43|2267.49
17:22:44|2267.49
17:22:45|2267.49
17:22:46|2267.68
17:22:47|2267.68
17:22:49|2267.63
17:22:49|2267.63
17:22:51|2267.63
17:22:51|2267.63
17:22:52|2267.56
17:22:54|2267.36
17:22:55|2267.36
17:22:56|2267.36
17:22:57|2267.36
17:22:58|2267.36
17:22:59|2267.36
17:23:00|2267.36
17:23:01|2267.36
17:23:02|2267.51
17:23:03|2267.61
17:23:04|2267.52
17:23:05|2267.65
17:23:06|2267.91
17:23:07|2267.91
17:23:08|2267.82
17:23:09|2267.82
17:23:10|2267.82
17:23:12|2267.76
17:23:12|2267.76
17:23:13|2267.76
17:23:15|2267.75
17:23:15|2267.75
17:23:16|2267.64
17:23:17|2267.55
17:23:18|2267.55
17:23:20|2267.55
17:23:21|2267.55
17:23:21|2267.55
17:23:22|2267.7
17:23:23|2267.7
17:23:24|2267.7
17:23:25|2267.65
17:23:27|2267.65
17:23:28|2267.17
17:23:29|2267.22
17:23:29|2267.17
17:23:31|2267.17
17:23:33|2267.5
17:23:33|2267.5
17:23:35|2267.5
17:23:37|2267.67
17:23:38|2267.71
17:23:39|2267.71
17:23:40|2267.71
17:23:40|2267.71
17:23:42|2267.52
17:23:42|2267.52
17:23:44|2267.52
17:23:44|2267.52
17:23:45|2267.51
17:23:46|2267.48
17:23:48|2267.48
17:23:50|2267.48
17:23:51|2267.48
17:23:51|2267.48
17:23:52|2267.48
17:23:54|2267.48
17:23:55|2267.53
17:23:55|2267.65
17:23:56|2267.76
17:23:58|2267.81
17:23:59|2267.81
17:24:00|2267.81
17:24:01|2267.81
17:24:02|2267.66
17:24:03|2267.66
17:24:04|2267.66
17:24:05|2267.69
17:24:06|2267.69
17:24:06|2267.69
17:24:08|2267.69
17:24:08|2267.69
17:24:09|2267.69
17:24:11|2267.69
17:24:12|2267.69
17:24:13|2267.69
17:24:14|2267.69
17:24:15|2267.69
17:24:16|2267.69
17:24:17|2267.67
17:24:18|2267.81
17:24:19|2267.81
17:24:20|2267.96
17:24:21|2267.96
17:24:22|2267.96
17:24:23|2267.96
17:24:24|2267.96
17:24:25|2267.96
17:24:26|2267.96
17:24:27|2267.96
17:24:29|2267.66
17:24:30|2267.66
17:24:31|2267.66
17:24:33|2267.66
17:24:33|2267.9
17:24:35|2267.9
17:24:35|2267.9
17:24:37|2267.87
17:24:38|2267.87
17:24:38|2267.87
17:24:40|2267.73
17:24:40|2267.73
17:24:42|2267.57
17:24:43|2267.57
17:24:44|2267.58
17:24:44|2267.58
17:24:46|2267.58
17:24:46|2267.58
17:24:47|2267.58
17:24:48|2267.58
17:24:49|2267.88
17:24:51|2267.88
17:24:52|2267.88
17:24:53|2267.88
17:24:54|2267.83
17:24:55|2267.83
17:24:56|2267.73
17:24:57|2267.73
17:24:58|2267.8
17:25:00|2267.8
17:25:01|2268.02
17:25:01|2267.94
17:25:02|2267.92
17:25:03|2267.92
17:25:04|2268.1
17:25:06|2268.1
17:25:06|2268.1
17:25:07|2268.1
17:25:09|2268.1
17:25:10|2268.1
17:25:10|2268.1
17:25:11|2268.1
17:25:13|2268.1
17:25:13|2268.1
17:25:14|2268.1
17:25:15|2267.71
17:25:16|2267.57
17:25:17|2267.33
17:25:18|2267.41
17:25:19|2267.41
17:25:20|2267.41
17:25:22|2267.41
17:25:22|2267.41
17:25:23|2267.41
17:25:25|2267.08
17:25:25|2267.18
17:25:26|2267.01
17:25:27|2266.96
17:25:28|2266.96
17:25:29|2267.24
17:25:30|2267.24
17:25:31|2266.96
17:25:32|2266.81
17:25:33|2266.78
17:25:34|2266.79
17:25:35|2266.79
17:25:36|2266.7
17:25:38|2266.7
17:25:38|2266.7
17:25:39|2266.62
17:25:40|2266.3
17:25:41|2266.15
17:25:43|2266.29
17:25:43|2266.29
17:25:44|2266.29
17:25:45|2266.28
17:25:46|2266.28
17:25:47|2266.28
17:25:48|2266.28
17:25:50|2266.28
17:25:50|2266.28
17:25:51|2266.24
17:25:52|2266.24
17:25:54|2266.24
17:25:56|2266.48
17:25:57|2266.51
17:25:57|2266.51
17:25:58|2266.51
17:25:59|2266.51
17:26:01|2266.51
17:26:01|2266.51
17:26:03|2266.51
17:26:03|2266.51
17:26:04|2266.44
17:26:05|2266.44
17:26:07|2266.46
17:26:07|2266.95
17:26:09|2267.04
17:26:10|2267.07
17:26:11|2267.15
17:26:12|2267.09
17:26:13|2267.09
17:26:14|2267.09
17:26:15|2267.12
17:26:16|2267.01
17:26:16|2267.03
17:26:18|2267.03
17:26:19|2266.82
17:26:20|2266.77
17:26:21|2266.77
17:26:22|2266.77
17:26:22|2266.77
17:26:24|2266.78
17:26:25|2266.76
17:26:26|2266.76
17:26:26|2266.76
17:26:27|2266.76
17:26:29|2266.76
17:26:29|2266.76
17:26:32|2266.82
17:26:32|2266.82
17:26:33|2266.82
17:26:34|2266.82
17:26:35|2266.82
17:26:37|2266.82
17:26:38|2266.89
17:26:39|2266.89
17:26:41|2266.89
17:26:42|2266.89
17:26:43|2266.89
17:26:43|2266.89
17:26:45|2266.89
17:26:46|2266.89
17:26:46|2266.89
17:26:47|2266.89
17:26:49|2266.89
17:26:50|2266.89
17:26:51|2266.89
17:26:52|2267.18
17:26:53|2267.23
17:26:54|2267.1
17:26:55|2267.1
17:26:56|2267.06
17:26:56|2267.06
17:26:58|2267.06
17:26:59|2267.06
17:27:00|2267.06
17:27:01|2267.06
17:27:02|2267.06
17:27:02|2267.06
17:27:04|2266.91
17:27:05|2267.03
17:27:06|2266.99
17:27:07|2267.34
17:27:08|2267.5
17:27:09|2267.97
17:27:10|2267.91
17:27:11|2267.85
17:27:12|2267.85
17:27:13|2267.85
17:27:14|2267.85
17:27:15|2267.85
17:27:17|2268.04
17:27:18|2268.04
17:27:19|2267.97
17:27:20|2267.97
17:27:21|2267.97
17:27:23|2267.97
17:27:23|2267.97
17:27:24|2267.97
17:27:25|2267.97
17:27:26|2267.91
17:27:27|2267.91
17:27:28|2267.73
17:27:29|2267.87
17:27:30|2267.87
17:27:32|2267.87
17:27:34|2267.51
17:27:34|2267.66
17:27:35|2267.66
17:27:37|2267.82
17:27:37|2267.79
17:27:38|2267.79
17:27:40|2268.1
17:27:40|2268.1
17:27:41|2268.01
17:27:43|2268.01
17:27:43|2268.01
17:27:44|2268.01
17:27:45|2268.07
17:27:47|2268.07
17:27:48|2268.2
17:27:48|2268.19
17:27:49|2268.37
17:27:51|2268.47
17:27:51|2268.24
17:27:52|2268.24
17:27:54|2267.97
17:27:55|2267.97
17:27:55|2267.97
17:27:56|2267.97
17:27:58|2267.97
17:27:58|2267.97
17:28:00|2267.97
17:28:00|2268.05
17:28:02|2268.05
17:28:02|2268.05
17:28:03|2268.18
17:28:04|2268.18
17:28:05|2268.18
17:28:07|2268.18
17:28:08|2268.18
17:28:09|2268.18
17:28:10|2268.18
17:28:11|2268.18
17:28:12|2268.18
17:28:13|2268.18
17:28:14|2268.18
17:28:15|2268.18
17:28:16|2268.18
17:28:17|2268.11
17:28:18|2268.11
17:28:19|2268.11
17:28:20|2268.11
17:28:21|2268.11
17:28:22|2268.11
17:28:23|2268.11
17:28:24|2268.11
17:28:25|2268.11
17:28:26|2268.11
17:28:27|2268.11
17:28:28|2268.01
17:28:29|2267.43
17:28:30|2267.6
17:28:31|2267.6
17:28:32|2267.6
17:28:33|2267.6
17:28:34|2267.42
17:28:35|2267.42
17:28:36|2267.51
17:28:37|2267.51
17:28:38|2267.51
17:28:40|2267.51
17:28:40|2267.44
17:28:41|2267.44
17:28:42|2267.44
17:28:43|2267.44
17:28:44|2267.44
17:28:46|2267.44
17:28:47|2267.44
17:28:47|2267.38
17:28:49|2267.5
17:28:49|2267.5
17:28:51|2267.5
17:28:52|2267.5
17:28:53|2267.5
17:28:54|2267.5
17:28:54|2267.29
17:28:56|2267.03
17:28:57|2267.15
17:28:58|2267.03
17:28:59|2267.03
17:29:00|2267.03
17:29:01|2267.03
17:29:02|2267.03
17:29:03|2267.03
17:29:04|2267.03
17:29:05|2267.03
17:29:06|2267.03
17:29:07|2267.06
17:29:08|2267.15
17:29:09|2267.1
17:29:10|2267.09
17:29:11|2267.
17:29:12|2267.17
17:29:13|2267.17
17:29:14|2267.17
17:29:15|2267.17
17:29:16|2267.21
17:29:17|2267.21
17:29:19|2267.21
17:29:19|2267.21
17:29:20|2267.21
17:29:21|2267.21
17:29:22|2267.09
17:29:23|2267.09
17:29:24|2267.09
17:29:25|2267.09
17:29:26|2267.09
17:29:27|2267.09
17:29:28|2267.48
17:29:29|2267.48
17:29:30|2267.5
17:29:31|2267.5
17:29:32|2267.5
17:29:34|2267.5
17:29:35|2267.5
17:29:36|2267.5
17:29:37|2267.51
17:29:38|2267.51
17:29:40|2267.51
17:29:40|2267.51
17:29:42|2267.51
17:29:43|2267.51
17:29:44|2267.51
17:29:45|2267.51
17:29:45|2267.51
17:29:47|2267.51
17:29:47|2267.51
17:29:48|2267.51
17:29:50|2267.51
17:29:51|2267.51
17:29:52|2267.53
17:29:53|2267.56
17:29:54|2267.56
17:29:55|2267.56
17:29:56|2267.56
17:29:57|2267.56
17:29:58|2267.56
17:29:59|2267.56
17:30:00|2267.56
17:30:01|2267.56
17:30:02|2267.56
17:30:03|2267.46
17:30:04|2267.46
17:30:05|2267.6
17:30:06|2267.7
17:30:08|2267.7
17:30:08|2267.92
17:30:09|2267.97
17:30:11|2267.77
17:30:12|2267.63
17:30:12|2267.63
17:30:13|2267.63
17:30:14|2267.63
17:30:16|2267.63
17:30:16|2267.63
17:30:17|2267.86
17:30:19|2267.86
17:30:19|2267.86
17:30:20|2267.82
17:30:21|2267.82
17:30:22|2267.71
17:30:24|2267.71
17:30:24|2267.71
17:30:25|2267.49
17:30:27|2267.49
17:30:27|2267.49
17:30:29|2267.49
17:30:30|2267.49
17:30:31|2267.49
17:30:32|2267.49
17:30:33|2267.49
17:30:34|2267.49
17:30:35|2267.49
17:30:36|2267.84
17:30:37|2268.01
17:30:39|2267.94
17:30:39|2267.94
17:30:41|2267.94
17:30:42|2268.09
17:30:42|2268.09
17:30:44|2268.09
17:30:45|2268.18
17:30:46|2268.16
17:30:47|2268.1
17:30:48|2268.1
17:30:49|2268.1
17:30:50|2268.1
17:30:51|2268.1
17:30:52|2268.1
17:30:53|2268.1
17:30:54|2268.1
17:30:55|2268.1
17:30:56|2268.1
17:30:58|2268.1
17:30:59|2268.1
17:31:00|2268.1
17:31:00|2268.1
17:31:02|2268.11
17:31:03|2268.11
17:31:04|2268.11
17:31:05|2268.03
17:31:06|2268.22
17:31:07|2268.22
17:31:08|2268.22
17:31:09|2268.22
17:31:10|2268.22
17:31:11|2268.22
17:31:12|2268.42
17:31:13|2268.45
17:31:14|2268.45
17:31:15|2268.51
17:31:16|2268.51
17:31:17|2268.18
17:31:18|2268.07
17:31:19|2267.84
17:31:20|2267.54
17:31:21|2267.39
17:31:22|2267.35
17:31:23|2267.22
17:31:25|2267.22
17:31:25|2267.4
17:31:26|2267.43
17:31:28|2267.58
17:31:28|2267.58
17:31:29|2267.58
17:31:30|2267.58
17:31:31|2267.58
17:31:33|2267.58
17:31:33|2267.58
17:31:34|2267.58
17:31:35|2267.58
17:31:37|2268.23
17:31:37|2268.23
17:31:39|2268.3
17:31:40|2268.3
17:31:40|2268.47
17:31:42|2268.35
17:31:43|2268.43
17:31:44|2268.43
17:31:45|2268.39
17:31:46|2268.39
17:31:47|2268.39
17:31:48|2268.39
17:31:49|2268.39
17:31:50|2268.39
17:31:51|2268.39
17:31:52|2268.39
17:31:53|2268.39
17:31:54|2268.39
17:31:57|2268.33
17:31:58|2268.33
17:32:00|2268.33
17:32:01|2268.33
17:32:01|2268.33
17:32:02|2268.58
17:32:04|2268.58
17:32:04|2268.58
17:32:05|2268.58
17:32:06|2268.58
17:32:07|2268.58
17:32:09|2268.56
17:32:09|2268.56
17:32:10|2268.56
17:32:11|2268.56
17:32:12|2268.56
17:32:13|2268.56
17:32:14|2268.56
17:32:15|2268.56
17:32:17|2268.53
17:32:18|2268.78
17:32:19|2268.78
17:32:20|2268.61
17:32:21|2268.31
17:32:22|2268.31
17:32:23|2268.31
17:32:24|2268.31
17:32:25|2268.31
17:32:27|2268.46
17:32:27|2268.07
17:32:28|2267.98
17:32:29|2267.87
17:32:30|2267.87
17:32:32|2267.87
17:32:32|2267.89
17:32:33|2267.89
17:32:34|2267.89
17:32:35|2268.06
17:32:36|2268.06
17:32:38|2268.06
17:32:39|2268.06
17:32:40|2268.06
17:32:41|2267.98
17:32:42|2267.98
17:32:42|2268.06
17:32:44|2268.06
17:32:45|2268.06
17:32:46|2268.06
17:32:48|2268.15
17:32:48|2268.15
17:32:49|2268.19
17:32:50|2268.2
17:32:51|2268.34
17:32:52|2268.34
17:32:53|2268.34
17:32:55|2268.3
17:32:55|2268.3
17:32:56|2268.3
17:32:58|2268.3
17:32:58|2268.3
17:33:00|2268.24
17:33:01|2268.24
17:33:02|2268.24
17:33:03|2268.24
17:33:04|2268.24
17:33:05|2268.24
17:33:06|2268.24
17:33:07|2268.24
17:33:08|2268.24
17:33:09|2268.25
17:33:10|2268.25
17:33:11|2268.25
17:33:12|2268.25
17:33:13|2268.25
17:33:14|2268.03
17:33:15|2268.03
17:33:16|2268.03
17:33:17|2267.85
17:33:18|2267.85
17:33:19|2267.85
17:33:20|2267.85
17:33:21|2267.85
17:33:22|2267.85
17:33:23|2267.85
17:33:24|2267.81
17:33:25|2267.75
17:33:26|2267.86
17:33:27|2267.86
17:33:28|2267.86
17:33:29|2267.86
17:33:30|2268.08
17:33:31|2268.08
17:33:32|2268.08
17:33:33|2268.08
17:33:34|2268.08
17:33:35|2268.08
17:33:36|2268.08
17:33:37|2268.08
17:33:38|2268.08
17:33:39|2268.08
17:33:41|2268.13
17:33:41|2268.13
17:33:42|2268.13
17:33:44|2268.13
17:33:45|2268.01
17:33:46|2268.01
17:33:47|2268.01
17:33:48|2268.01
17:33:49|2268.01
17:33:50|2268.01
17:33:51|2268.01
17:33:52|2268.01
17:33:53|2268.01
17:33:54|2268.01
17:33:56|2268.01
17:33:56|2267.74
17:33:57|2267.6
17:33:58|2267.6
17:33:59|2267.72
17:34:00|2267.74
17:34:01|2267.73
17:34:02|2267.53
17:34:04|2267.14
17:34:04|2267.14
17:34:05|2267.35
17:34:07|2267.14
17:34:08|2267.14
17:34:09|2267.33
17:34:10|2267.35
17:34:10|2267.35
17:34:12|2267.09
17:34:16|2267.28
17:34:16|2267.64
17:34:17|2267.64
17:34:18|2267.64
17:34:19|2267.64
17:34:21|2267.66
17:34:21|2267.66
17:34:23|2267.66
17:34:24|2267.66
17:34:24|2267.02
17:34:26|2267.02
17:34:27|2267.02
17:34:27|2267.02
17:34:29|2267.02
17:34:30|2267.02
17:34:31|2267.02
17:34:32|2267.02
17:34:33|2267.02
17:34:34|2267.02
17:34:35|2267.02
17:34:36|2267.02
17:34:37|2267.13
17:34:38|2267.23
17:34:40|2267.23
17:34:41|2267.23
17:34:42|2267.23
17:34:43|2267.23
17:34:44|2267.23
17:34:45|2267.23
17:34:46|2267.04
17:34:47|2267.04
17:34:48|2267.04
17:34:49|2267.04
17:34:51|2267.04
17:34:51|2267.23
17:34:52|2267.23
17:34:54|2267.41
17:34:54|2267.29
17:34:55|2267.29
17:34:57|2266.96
17:34:57|2266.96
17:34:58|2266.96
17:35:00|2266.96
17:35:00|2266.96
17:35:01|2266.96
17:35:03|2267.06
17:35:03|2267.06
17:35:05|2266.95
17:35:06|2266.95
17:35:07|2266.81
17:35:08|2266.89
17:35:09|2266.89
17:35:10|2266.58
17:35:11|2266.58
17:35:12|2266.53
17:35:13|2266.53
17:35:14|2266.53
17:35:15|2266.53
17:35:16|2266.52
17:35:17|2266.62
17:35:18|2266.46
17:35:19|2266.44
17:35:20|2266.44
17:35:21|2266.6
17:35:22|2266.6
17:35:23|2266.6
17:35:24|2266.6
17:35:25|2266.82
17:35:26|2266.82
17:35:27|2266.67
17:35:28|2266.67
17:35:30|2266.83
17:35:30|2266.99
17:35:31|2266.99
17:35:32|2266.99
17:35:33|2266.99
17:35:34|2266.83
17:35:35|2266.83
17:35:37|2266.83
17:35:37|2266.76
17:35:38|2266.75
17:35:40|2266.75
17:35:41|2266.75
17:35:42|2266.36
17:35:44|2266.55
17:35:45|2266.36
17:35:46|2266.
17:35:47|2266.17
17:35:47|2266.09
17:35:49|2266.16
17:35:50|2266.16
17:35:50|2266.16
17:35:52|2266.45
17:35:53|2266.48
17:35:54|2266.74
17:35:55|2266.72
17:35:55|2266.82
17:35:56|2266.97
17:35:58|2266.93
17:35:58|2266.86
17:35:59|2266.86
17:36:00|2266.93
17:36:02|2266.85
17:36:03|2266.81
17:36:04|2266.81
17:36:05|2266.83
17:36:06|2267.04
17:36:07|2267.04
17:36:08|2267.05
17:36:10|2266.43
17:36:10|2266.42
17:36:12|2266.42
17:36:12|2266.42
17:36:13|2266.51
17:36:15|2266.51
17:36:15|2266.5
17:36:16|2266.59
17:36:18|2266.63
17:36:18|2266.47
17:36:19|2266.47
17:36:21|2266.47
17:36:22|2266.47
17:36:22|2266.56
17:36:23|2266.5
17:36:25|2266.59
17:36:26|2266.59
17:36:27|2266.69
17:36:27|2266.69
17:36:28|2266.69
17:36:30|2266.69
17:36:31|2266.69
17:36:32|2267.02
17:36:33|2266.9
17:36:34|2267.39
17:36:35|2267.45
17:36:35|2267.45
17:36:37|2267.43
17:36:37|2267.31
17:36:39|2267.31
17:36:40|2267.31
17:36:42|2266.98
17:36:43|2267.02
17:36:44|2266.95
17:36:45|2266.95
17:36:46|2266.95
17:36:47|2266.95
17:36:48|2267.24
17:36:49|2267.24
17:36:50|2267.24
17:36:51|2267.24
17:36:52|2267.24
17:36:53|2267.24
17:36:54|2267.24
17:36:55|2267.24
17:36:57|2267.24
17:36:58|2267.35
17:36:59|2267.35
17:37:00|2267.35
17:37:01|2267.35
17:37:02|2267.43
17:37:03|2267.43
17:37:04|2267.43
17:37:05|2267.43
17:37:06|2267.43
17:37:07|2267.43
17:37:08|2267.43
17:37:09|2267.43
17:37:10|2267.11
17:37:11|2266.97
17:37:12|2266.97
17:37:13|2267.05
17:37:14|2266.59
17:37:15|2266.25
17:37:16|2266.39
17:37:17|2266.39
17:37:18|2266.4
17:37:19|2266.4
17:37:20|2266.4
17:37:21|2266.4
17:37:22|2266.4
17:37:23|2266.4
17:37:24|2266.4
17:37:25|2266.4
17:37:26|2266.61
17:37:27|2266.61
17:37:28|2266.61
17:37:29|2266.61
17:37:30|2266.61
17:37:31|2266.49
17:37:32|2266.49
17:37:33|2266.49
17:37:34|2266.49
17:37:35|2266.46
17:37:36|2266.28
17:37:37|2266.28
17:37:38|2266.
17:37:39|2266.
17:37:40|2266.08
17:37:41|2265.89
17:37:43|2265.88
17:37:44|2265.88
17:37:45|2265.88
17:37:46|2265.88
17:37:47|2265.88
17:37:47|2265.88
17:37:49|2265.88
17:37:49|2265.88
17:37:50|2266.11
17:37:52|2266.11
17:37:52|2266.11
17:37:54|2266.11
17:37:55|2266.11
17:37:56|2266.11
17:37:56|2266.11
17:37:58|2266.11
17:37:58|2266.11
17:37:59|2266.11
17:38:01|2266.11
17:38:01|2266.11
17:38:02|2266.14
17:38:03|2266.14
17:38:05|2266.26
17:38:06|2266.26
17:38:07|2266.26
17:38:08|2266.26
17:38:08|2266.26
17:38:09|2266.26
17:38:11|2266.26
17:38:12|2266.26
17:38:13|2266.26
17:38:14|2266.26
17:38:16|2266.26
17:38:17|2266.26
17:38:18|2266.26
17:38:19|2266.26
17:38:20|2266.26
17:38:21|2266.26
17:38:22|2266.09
17:38:23|2266.09
17:38:24|2266.09
17:38:25|2266.09
17:38:26|2266.09
17:38:27|2266.09
17:38:28|2266.09
17:38:29|2266.09
17:38:30|2266.09
17:38:31|2266.29
17:38:32|2265.96
17:38:33|2266.24
17:38:34|2266.24
17:38:35|2266.24
17:38:36|2266.24
17:38:37|2266.24
17:38:38|2266.24
17:38:39|2266.24
17:38:40|2266.24
17:38:41|2266.24
17:38:42|2266.24
17:38:43|2266.24
17:38:45|2266.24
17:38:46|2266.24
17:38:47|2266.24
17:38:48|2266.24
17:38:49|2266.24
17:38:50|2266.24
17:38:51|2266.42
17:38:51|2266.42
17:38:52|2266.42
17:38:54|2266.42
17:38:54|2266.42
17:38:56|2266.59
17:38:58|2266.54
17:38:59|2266.54
17:38:59|2266.81
17:39:01|2266.81
17:39:02|2266.81
17:39:03|2266.58
17:39:04|2266.58
17:39:05|2266.7
17:39:06|2266.81
17:39:08|2266.81
17:39:09|2266.68
17:39:10|2266.69
17:39:11|2266.69
17:39:12|2266.69
17:39:13|2266.69
17:39:14|2266.69
17:39:15|2266.71
17:39:16|2266.71
17:39:17|2266.71
17:39:18|2266.71
17:39:19|2266.83
17:39:20|2266.87
17:39:21|2266.96
17:39:22|2266.96
17:39:23|2266.96
17:39:24|2266.96
17:39:25|2267.03
17:39:26|2267.03
17:39:27|2267.12
17:39:28|2267.15
17:39:29|2267.15
17:39:30|2267.15
17:39:31|2267.15
17:39:32|2267.15
17:39:33|2267.15
17:39:34|2267.15
17:39:35|2267.15
17:39:36|2267.15
17:39:37|2267.17
17:39:38|2267.27
17:39:40|2267.32
17:39:41|2267.21
17:39:41|2267.21
17:39:43|2267.21
17:39:44|2267.21
17:39:46|2267.21
17:39:47|2267.21
17:39:48|2267.47
17:39:49|2267.31
17:39:49|2267.31
17:39:50|2267.31
17:39:51|2267.31
17:39:53|2267.31
17:39:53|2267.31
17:39:55|2267.03
17:39:55|2267.04
17:39:57|2267.04
17:39:58|2267.04
17:39:59|2267.04
17:40:00|2267.11
17:40:01|2267.11
17:40:02|2267.13
17:40:04|2267.05
17:40:05|2267.
17:40:06|2267.26
17:40:07|2267.26
17:40:08|2267.26
17:40:09|2267.26
17:40:10|2267.26
17:40:11|2267.26
17:40:12|2267.26
17:40:13|2267.26
17:40:14|2267.26
17:40:15|2267.26
17:40:16|2267.26
17:40:17|2267.41
17:40:18|2267.41
17:40:18|2267.41
17:40:20|2267.41
17:40:21|2267.41
17:40:21|2267.59
17:40:22|2267.59
17:40:23|2267.59
17:40:26|2267.65
17:40:26|2267.65
17:40:27|2267.65
17:40:28|2267.65
17:40:29|2267.65
17:40:30|2267.65
17:40:32|2267.65
17:40:32|2267.65
17:40:33|2267.53
17:40:34|2267.53
17:40:36|2267.76
17:40:36|2267.76
17:40:38|2267.76
17:40:38|2267.81
17:40:39|2267.83
17:40:40|2267.76
17:40:41|2267.76
17:40:42|2268.04
17:40:43|2268.2
17:40:44|2268.31
17:40:45|2268.23
17:40:48|2268.23
17:40:49|2268.23
17:40:50|2268.16
17:40:51|2268.16
17:40:52|2267.92
17:40:53|2267.92
17:40:54|2267.92
17:40:55|2267.93
17:40:56|2267.93
17:40:57|2267.86
17:40:59|2268.05
17:41:00|2268.05
17:41:00|2268.05
17:41:01|2268.05
17:41:03|2268.05
17:41:03|2268.05
17:41:04|2268.05
17:41:06|2268.05
17:41:06|2268.19
17:41:07|2268.19
17:41:08|2268.19
17:41:10|2268.19
17:41:10|2268.19
17:41:12|2268.19
17:41:13|2268.19
17:41:14|2268.19
17:41:14|2268.19
17:41:15|2268.19
17:41:17|2268.19
17:41:17|2267.94
17:41:18|2267.94
17:41:19|2267.94
17:41:20|2267.94
17:41:21|2267.94
17:41:23|2267.94
17:41:23|2267.94
17:41:24|2267.94
17:41:25|2267.87
17:41:27|2267.87
17:41:27|2267.87
17:41:28|2267.87
17:41:29|2267.87
17:41:30|2267.87
17:41:31|2267.87
17:41:32|2267.87
17:41:33|2267.87
17:41:35|2267.87
17:41:35|2267.87
17:41:36|2267.87
17:41:37|2267.87
17:41:39|2267.87
17:41:39|2267.87
17:41:40|2267.98
17:41:41|2267.81
17:41:42|2268.04
17:41:44|2268.04
17:41:44|2268.07
17:41:45|2268.07
17:41:46|2268.07
17:41:48|2268.07
17:41:49|2268.07
17:41:50|2268.07
17:41:51|2268.07
17:41:52|2267.95
17:41:53|2267.95
17:41:54|2267.84
17:41:55|2267.84
17:41:56|2267.81
17:41:57|2267.77
17:41:59|2267.77
17:42:00|2267.77
17:42:01|2267.77
17:42:02|2267.77
17:42:03|2267.76
17:42:04|2267.76
17:42:06|2267.76
17:42:06|2267.76
17:42:07|2267.94
17:42:08|2267.94
17:42:11|2268.17
17:42:11|2268.33
17:42:12|2268.27
17:42:13|2268.4
17:42:15|2268.4
17:42:16|2268.4
17:42:17|2268.4
17:42:17|2268.4
17:42:19|2268.4
17:42:19|2268.36
17:42:21|2268.36
17:42:21|2268.36
17:42:23|2268.36
17:42:24|2268.39
17:42:25|2268.39
17:42:25|2268.39
17:42:27|2268.39
17:42:27|2268.4
17:42:28|2268.4
17:42:30|2268.4
17:42:30|2268.43
17:42:31|2268.5
17:42:32|2268.5
17:42:33|2268.5
17:42:34|2268.5
17:42:36|2268.61
17:42:37|2268.61
17:42:38|2268.61
17:42:38|2268.67
17:42:39|2268.67
17:42:40|2268.83
17:42:41|2268.83
17:42:43|2268.85
17:42:43|2268.4
17:42:44|2268.5
17:42:45|2268.5
17:42:47|2268.58
17:42:48|2268.58
17:42:49|2268.58
17:42:50|2268.45
17:42:51|2268.45
17:42:53|2268.45
17:42:54|2268.45
17:42:55|2268.45
17:42:56|2268.45
17:42:57|2268.43
17:42:58|2268.17
17:43:00|2268.3
17:43:00|2268.3
17:43:02|2268.3
17:43:02|2268.3
17:43:03|2268.3
17:43:04|2268.3
17:43:05|2268.24
17:43:06|2268.14
17:43:07|2268.14
17:43:09|2268.14
17:43:09|2268.14
17:43:10|2268.14
17:43:11|2268.14
17:43:12|2268.14
17:43:14|2268.14
17:43:15|2268.14
17:43:15|2268.14
17:43:16|2268.17
17:43:17|2268.17
17:43:18|2268.17
17:43:19|2268.17
17:43:20|2268.17
17:43:22|2268.15
17:43:23|2268.14
17:43:23|2268.14
17:43:25|2268.14
17:43:25|2268.14
17:43:26|2268.26
17:43:27|2268.26
17:43:28|2268.26
17:43:29|2268.55
17:43:31|2268.48
17:43:31|2268.55
17:43:33|2268.55
17:43:33|2268.41
17:43:34|2268.41
17:43:36|2268.41
17:43:36|2268.41
17:43:37|2268.51
17:43:38|2268.6
17:43:39|2268.6
17:43:41|2268.6
17:43:41|2268.67
17:43:42|2268.71
17:43:43|2268.68
17:43:44|2268.68
17:43:45|2268.68
17:43:46|2268.67
17:43:48|2268.67
17:43:49|2268.67
17:43:50|2268.7
17:43:52|2268.7
17:43:53|2268.7
17:43:54|2268.7
17:43:55|2268.7
17:43:56|2268.7
17:43:57|2268.7
17:43:58|2268.75
17:43:59|2268.84
17:44:00|2268.88
17:44:02|2268.88
17:44:02|2268.8
17:44:03|2268.92
17:44:04|2268.93
17:44:05|2269.
17:44:07|2269.
17:44:08|2269.
17:44:08|2268.91
17:44:10|2268.81
17:44:10|2268.81
17:44:12|2268.81
17:44:12|2268.81
17:44:14|2268.81
17:44:15|2268.81
17:44:16|2268.81
17:44:17|2268.89
17:44:18|2268.89
17:44:18|2268.89
17:44:19|2268.89
17:44:21|2268.94
17:44:21|2268.94
17:44:23|2268.94
17:44:24|2268.94
17:44:25|2268.88
17:44:26|2268.88
17:44:27|2268.88
17:44:27|2268.88
17:44:28|2268.88
17:44:29|2268.94
17:44:30|2268.94
17:44:32|2268.94
17:44:33|2268.64
17:44:34|2268.63
17:44:35|2268.63
17:44:36|2268.69
17:44:37|2268.69
17:44:37|2268.69
17:44:38|2268.69
17:44:39|2268.81
17:44:40|2268.83
17:44:41|2268.61
17:44:43|2268.61
17:44:44|2268.61
17:44:44|2268.61
17:44:46|2268.61
17:44:46|2268.61
17:44:48|2268.61
17:44:50|2268.61
17:44:51|2268.61
17:44:52|2268.61
17:44:53|2268.61
17:44:54|2268.61
17:44:55|2268.61
17:44:56|2268.66
17:44:56|2268.66
17:44:58|2268.66
17:44:58|2268.66
17:45:00|2268.66
17:45:00|2268.56
17:45:01|2268.56
17:45:02|2268.56
17:45:03|2268.56
17:45:05|2268.56
17:45:06|2268.47
17:45:07|2268.47
17:45:08|2268.47
17:45:09|2268.55
17:45:11|2268.55
17:45:12|2268.47
17:45:12|2268.47
17:45:13|2268.32
17:45:14|2268.32
17:45:15|2268.32
17:45:17|2268.32
17:45:17|2268.24
17:45:18|2268.27
17:45:20|2268.38
17:45:20|2268.38
17:45:21|2268.38
17:45:23|2268.38
17:45:23|2268.38
17:45:24|2268.49
17:45:26|2268.53
17:45:26|2268.53
17:45:27|2268.53
17:45:28|2268.53
17:45:30|2268.53
17:45:30|2268.56
17:45:31|2268.63
17:45:32|2268.68
17:45:34|2268.68
17:45:34|2268.72
17:45:35|2268.77
17:45:36|2268.77
17:45:37|2268.77
17:45:38|2268.77
17:45:39|2268.62
17:45:40|2268.62
17:45:41|2268.62
17:45:42|2268.62
17:45:43|2268.62
17:45:45|2268.63
17:45:45|2268.67
17:45:46|2268.67
17:45:47|2268.67
17:45:48|2268.67
17:45:50|2268.73
17:45:52|2268.94
17:45:53|2269.09
17:45:54|2268.74
17:45:55|2268.74
17:45:56|2269.04
17:45:57|2269.04
17:45:58|2269.04
17:45:59|2269.04
17:46:00|2269.04
17:46:02|2269.04
17:46:02|2268.82
17:46:03|2268.95
17:46:05|2268.95
17:46:06|2268.86
17:46:06|2268.92
17:46:08|2269.01
17:46:09|2269.01
17:46:10|2268.87
17:46:11|2268.87
17:46:12|2268.94
17:46:12|2269.01
17:46:13|2268.93
17:46:14|2268.93
17:46:15|2268.93
17:46:16|2268.76
17:46:17|2268.9
17:46:18|2268.9
17:46:19|2268.9
17:46:20|2268.9
17:46:21|2268.9
17:46:22|2268.9
17:46:24|2268.68
17:46:24|2268.68
17:46:25|2268.68
17:46:27|2268.8
17:46:27|2268.8
17:46:28|2268.74
17:46:29|2268.87
17:46:30|2268.87
17:46:31|2268.97
17:46:33|2268.9
17:46:33|2268.9
17:46:35|2268.9
17:46:35|2268.9
17:46:37|2268.9
17:46:38|2268.9
17:46:38|2268.9
17:46:40|2268.84
17:46:41|2268.79
17:46:41|2268.79
17:46:42|2268.79
17:46:43|2268.78
17:46:45|2268.73
17:46:46|2269.07
17:46:46|2269.26
17:46:48|2269.26
17:46:49|2269.2
17:46:50|2268.98
17:46:52|2268.9
17:46:53|2268.9
17:46:53|2268.67
17:46:55|2268.52
17:46:56|2268.52
17:46:57|2268.62
17:46:58|2267.94
17:46:59|2267.64
17:47:00|2267.63
17:47:02|2267.64
17:47:02|2267.79
17:47:04|2267.79
17:47:04|2268.09
17:47:06|2268.18
17:47:06|2268.34
17:47:07|2268.34
17:47:09|2268.34
17:47:09|2268.34
17:47:10|2268.42
17:47:11|2268.42
17:47:13|2268.42
17:47:13|2268.42
17:47:14|2268.42
17:47:16|2268.42
17:47:17|2268.42
17:47:18|2268.42
17:47:19|2268.42
17:47:20|2268.42
17:47:21|2268.42
17:47:22|2268.56
17:47:23|2268.56
17:47:24|2268.56
17:47:25|2268.56
17:47:26|2268.56
17:47:27|2268.66
17:47:28|2268.66
17:47:29|2268.66
17:47:30|2268.66
17:47:31|2268.66
17:47:32|2268.52
17:47:33|2268.52
17:47:34|2268.52
17:47:35|2268.52
17:47:36|2268.44
17:47:37|2268.2
17:47:38|2268.17
17:47:39|2268.17
17:47:40|2268.17
17:47:41|2268.17
17:47:42|2268.17
17:47:43|2268.17
17:47:44|2268.17
17:47:45|2268.17
17:47:47|2268.17
17:47:47|2268.17
17:47:48|2268.36
17:47:49|2268.36
17:47:50|2268.36
17:47:51|2268.36
17:47:53|2268.36
17:47:55|2268.36
17:47:55|2268.24
17:47:57|2267.95
17:47:58|2268.04
17:47:59|2268.04
17:48:01|2268.13
17:48:01|2268.11
17:48:03|2267.95
17:48:04|2268.02
17:48:05|2268.02
17:48:05|2268.02
17:48:07|2268.02
17:48:07|2268.02
17:48:08|2268.24
17:48:09|2268.24
17:48:11|2268.24
17:48:11|2268.24
17:48:12|2268.27
17:48:14|2268.49
17:48:14|2268.38
17:48:16|2268.16
17:48:17|2268.17
17:48:18|2268.05
17:48:19|2268.
17:48:20|2268.
17:48:21|2268.14
17:48:22|2268.14
17:48:24|2268.14
17:48:24|2268.14
17:48:25|2268.14
17:48:26|2268.14
17:48:28|2268.09
17:48:28|2268.09
17:48:29|2268.09
17:48:30|2268.09
17:48:32|2267.57
17:48:32|2267.92
17:48:33|2267.94
17:48:34|2267.94
17:48:35|2267.87
17:48:36|2267.87
17:48:37|2267.87
17:48:38|2267.87
17:48:39|2267.87
17:48:40|2267.87
17:48:41|2267.87
17:48:43|2267.87
17:48:44|2267.87
17:48:44|2267.87
17:48:45|2267.87
17:48:46|2267.77
17:48:47|2267.77
17:48:48|2267.77
17:48:49|2267.77
17:48:50|2267.77
17:48:51|2267.94
17:48:53|2267.94
17:48:55|2267.94
17:48:55|2267.94
17:48:56|2267.94
17:48:58|2267.94
17:48:59|2267.94
17:49:00|2267.94
17:49:00|2268.1
17:49:02|2268.1
17:49:02|2268.04
17:49:04|2268.09
17:49:05|2268.09
17:49:06|2268.07
17:49:07|2268.15
17:49:08|2268.08
17:49:09|2268.08
17:49:09|2268.08
17:49:11|2267.96
17:49:12|2267.96
17:49:12|2267.96
17:49:14|2268.06
17:49:15|2267.98
17:49:16|2267.98
17:49:17|2268.02
17:49:18|2268.02
17:49:19|2267.79
17:49:20|2267.79
17:49:21|2267.79
17:49:22|2267.79
17:49:23|2267.79
17:49:24|2267.68
17:49:25|2267.68
17:49:26|2267.68
17:49:27|2267.68
17:49:28|2267.68
17:49:29|2267.68
17:49:30|2267.68
17:49:31|2267.78
17:49:32|2267.78
17:49:33|2267.86
17:49:34|2267.71
17:49:35|2267.74
17:49:36|2267.74
17:49:37|2267.74
17:49:39|2267.74
17:49:39|2267.74
17:49:40|2267.68
17:49:41|2267.68
17:49:42|2267.6
17:49:43|2267.62
17:49:45|2267.62
17:49:45|2267.62
17:49:46|2267.62
17:49:47|2267.62
17:49:49|2267.37
17:49:49|2267.33
17:49:50|2267.36
17:49:51|2267.36
17:49:52|2267.29
17:49:53|2267.29
17:49:54|2267.29
17:49:56|2267.44
17:49:56|2267.44
17:49:57|2267.44
17:49:59|2267.64
17:49:59|2267.64
17:50:01|2267.64
17:50:01|2267.64
17:50:03|2267.64
17:50:03|2267.64
17:50:05|2267.64
17:50:05|2267.64
17:50:07|2267.64
17:50:08|2267.64
17:50:08|2267.64
17:50:10|2267.64
17:50:11|2267.64
17:50:11|2267.64
17:50:13|2267.82
17:50:13|2267.82
17:50:14|2267.82
17:50:15|2267.82
17:50:16|2267.82
17:50:18|2267.82
17:50:19|2267.58
17:50:19|2267.58
17:50:20|2267.41
17:50:21|2267.41
17:50:22|2267.25
17:50:23|2267.34
17:50:24|2267.34
17:50:26|2267.34
17:50:26|2267.34
17:50:27|2267.34
17:50:28|2267.34
17:50:29|2267.34
17:50:30|2266.96
17:50:31|2266.78
17:50:33|2266.78
17:50:33|2267.
17:50:34|2267.
17:50:35|2267.02
17:50:36|2267.03
17:50:37|2267.03
17:50:39|2267.03
17:50:39|2267.03
17:50:40|2267.03
17:50:41|2267.05
17:50:42|2267.05
17:50:43|2267.2
17:50:45|2267.2
17:50:45|2267.2
17:50:46|2267.18
17:50:47|2267.18
17:50:48|2267.18
17:50:49|2267.2
17:50:50|2267.11
17:50:51|2267.11
17:50:52|2267.11
17:50:53|2267.11
17:50:55|2267.13
17:50:57|2267.13
17:50:58|2267.13
17:50:59|2267.13
17:50:59|2267.13
17:51:02|2267.13
17:51:03|2267.13
17:51:03|2267.13
17:51:04|2267.13
17:51:06|2267.13
17:51:06|2267.13
17:51:08|2267.13
17:51:09|2267.13
17:51:10|2267.49
17:51:11|2267.77
17:51:12|2267.77
17:51:14|2267.82
17:51:15|2267.67
17:51:15|2267.67
17:51:16|2267.67
17:51:17|2267.67
17:51:18|2267.67
17:51:19|2267.67
17:51:21|2267.67
17:51:22|2267.67
17:51:23|2267.62
17:51:23|2267.62
17:51:25|2267.62
17:51:26|2267.62
17:51:26|2267.62
17:51:28|2267.62
17:51:29|2267.62
17:51:29|2267.62
17:51:31|2267.87
17:51:31|2267.85
17:51:33|2267.85
17:51:34|2267.85
17:51:35|2267.91
17:51:36|2267.94
17:51:37|2267.94
17:51:38|2267.85
17:51:39|2268.24
17:51:40|2268.18
17:51:41|2268.18
17:51:42|2268.18
17:51:43|2268.18
17:51:44|2268.18
17:51:45|2268.2
17:51:46|2268.2
17:51:47|2268.2
17:51:48|2268.2
17:51:49|2268.2
17:51:50|2268.1
17:51:51|2268.1
17:51:52|2268.1
17:51:53|2268.1
17:51:54|2268.1
17:51:55|2268.1
17:51:57|2268.1
17:51:58|2268.1
17:51:59|2268.01
17:52:00|2268.08
17:52:01|2268.08
17:52:02|2268.08
17:52:03|2268.08
17:52:05|2268.08
17:52:05|2268.08
17:52:07|2268.08
17:52:07|2268.07
17:52:09|2268.07
17:52:09|2267.99
17:52:10|2267.99
17:52:11|2267.99
17:52:12|2267.99
17:52:14|2267.99
17:52:15|2267.99
17:52:16|2267.99
17:52:17|2267.79
17:52:18|2267.42
17:52:19|2267.42
17:52:21|2267.42
17:52:21|2267.42
17:52:22|2267.42
17:52:24|2267.42
17:52:25|2267.42
17:52:25|2267.42
17:52:26|2267.42
17:52:27|2267.42
17:52:28|2267.36
17:52:29|2267.36
17:52:31|2267.36
17:52:32|2267.47
17:52:32|2267.47
17:52:34|2266.98
17:52:34|2267.05
17:52:35|2267.05
17:52:36|2267.05
17:52:38|2267.41
17:52:38|2267.41
17:52:39|2267.41
17:52:40|2267.41
17:52:42|2267.41
17:52:42|2267.41
17:52:44|2267.69
17:52:44|2267.85
17:52:45|2267.81
17:52:46|2267.84
17:52:47|2267.84
17:52:49|2267.84
17:52:49|2267.84
17:52:50|2267.69
17:52:51|2267.69
17:52:52|2267.49
17:52:54|2267.49
17:52:55|2267.5
17:52:56|2267.5
17:52:58|2267.5
17:52:59|2267.5
17:53:00|2267.5
17:53:01|2267.54
17:53:03|2267.54
17:53:03|2267.54
17:53:05|2267.54
17:53:06|2267.42
17:53:07|2267.42
17:53:08|2267.42
17:53:09|2267.28
17:53:10|2267.28
17:53:10|2267.28
17:53:12|2267.28
17:53:13|2267.28
17:53:14|2267.28
17:53:15|2267.22
17:53:16|2267.22
17:53:17|2267.25
17:53:18|2267.25
17:53:18|2267.25
17:53:20|2267.25
17:53:21|2267.25
17:53:22|2267.25
17:53:23|2267.25
17:53:24|2267.25
17:53:25|2267.25
17:53:26|2267.25
17:53:27|2267.25
17:53:28|2267.25
17:53:29|2267.25
17:53:31|2267.26
17:53:31|2267.43
17:53:32|2267.66
17:53:34|2267.78
17:53:34|2267.78
17:53:35|2267.78
17:53:36|2267.74
17:53:38|2267.74
17:53:38|2267.74
17:53:39|2267.74
17:53:41|2267.74
17:53:42|2267.74
17:53:43|2268.
17:53:43|2268.
17:53:44|2267.77
17:53:46|2267.64
17:53:46|2267.31
17:53:47|2267.31
17:53:48|2267.34
17:53:49|2267.33
17:53:50|2267.33
17:53:51|2267.33
17:53:52|2267.33
17:53:54|2267.33
17:53:55|2267.64
17:53:56|2267.77
17:53:57|2267.66
17:53:59|2267.66
17:54:00|2267.73
17:54:02|2268.12
17:54:02|2268.12
17:54:04|2268.12
17:54:04|2268.04
17:54:05|2268.04
17:54:06|2268.03
17:54:08|2267.92
17:54:09|2267.92
17:54:09|2267.92
17:54:11|2267.92
17:54:11|2267.92
17:54:13|2267.77
17:54:13|2267.92
17:54:15|2267.92
17:54:16|2267.92
17:54:17|2267.75
17:54:18|2267.75
17:54:19|2267.78
17:54:20|2267.78
17:54:21|2267.88
17:54:22|2267.99
17:54:23|2267.99
17:54:24|2267.91
17:54:25|2267.73
17:54:26|2267.73
17:54:27|2267.73
17:54:28|2267.73
17:54:29|2267.63
17:54:30|2267.63
17:54:31|2267.63
17:54:32|2267.63
17:54:33|2267.63
17:54:34|2267.63
17:54:35|2267.63
17:54:36|2267.63
17:54:37|2267.63
17:54:39|2267.93
17:54:39|2268.23
17:54:41|2268.23
17:54:42|2268.23
17:54:43|2268.13
17:54:44|2268.13
17:54:45|2268.13
17:54:47|2268.13
17:54:47|2268.12
17:54:48|2268.12
17:54:49|2268.12
17:54:50|2268.12
17:54:51|2268.12
17:54:52|2268.12
17:54:54|2268.12
17:54:55|2268.12
17:54:55|2268.12
17:54:57|2268.12
17:54:58|2268.12
17:55:00|2268.12
17:55:01|2268.12
17:55:02|2268.12
17:55:03|2268.12
17:55:04|2268.12
17:55:06|2267.95
17:55:07|2267.78
17:55:08|2267.78
17:55:10|2267.91
17:55:10|2267.91
17:55:12|2267.91
17:55:13|2267.91
17:55:14|2267.91
17:55:15|2267.91
17:55:16|2267.91
17:55:16|2267.91
17:55:18|2267.91
17:55:19|2267.69
17:55:20|2267.69
17:55:21|2267.69
17:55:22|2267.55
17:55:23|2267.57
17:55:24|2267.57
17:55:25|2267.57
17:55:26|2267.57
17:55:27|2267.57
17:55:28|2267.57
17:55:29|2267.57
17:55:31|2267.48
17:55:31|2267.48
17:55:33|2267.52
17:55:34|2267.52
17:55:35|2267.52
17:55:35|2267.52
17:55:37|2267.52
17:55:38|2267.52
17:55:39|2267.52
17:55:40|2267.56
17:55:41|2267.56
17:55:42|2267.56
17:55:43|2267.53
17:55:44|2267.53
17:55:45|2267.53
17:55:46|2267.53
17:55:47|2267.53
17:55:49|2267.79
17:55:49|2267.79
17:55:50|2267.79
17:55:51|2267.79
17:55:53|2267.79
17:55:54|2267.79
17:55:55|2267.79
17:55:56|2267.79
17:55:57|2267.79
17:55:59|2267.79
17:56:01|2267.63
17:56:02|2267.63
17:56:03|2267.63
17:56:04|2267.63
17:56:05|2267.63
17:56:06|2267.62
17:56:07|2267.62
17:56:08|2267.19
17:56:10|2267.12
17:56:11|2266.9
17:56:12|2266.9
17:56:13|2266.9
17:56:14|2266.9
17:56:14|2266.9
17:56:16|2266.9
17:56:16|2266.9
17:56:18|2266.9
17:56:19|2266.9
17:56:20|2266.62
17:56:21|2266.78
17:56:22|2266.78
17:56:23|2266.57
17:56:24|2266.56
17:56:25|2266.49
17:56:26|2266.49
17:56:27|2266.62
17:56:28|2266.58
17:56:29|2266.72
17:56:30|2266.71
17:56:31|2266.71
17:56:32|2266.73
17:56:33|2266.73
17:56:34|2266.73
17:56:35|2266.8
17:56:36|2266.8
17:56:37|2266.8
17:56:39|2266.8
17:56:39|2266.8
17:56:41|2266.8
17:56:41|2266.8
17:56:43|2266.8
17:56:43|2266.8
17:56:44|2266.8
17:56:46|2266.8
17:56:47|2266.8
17:56:48|2266.8
17:56:49|2266.8
17:56:49|2266.8
17:56:51|2266.8
17:56:52|2266.8
17:56:53|2266.8
17:56:54|2266.8
17:56:55|2266.8
17:56:57|2266.8
17:56:59|2266.63
17:56:59|2266.63
17:57:01|2266.63
17:57:01|2266.63
17:57:02|2266.63
17:57:03|2266.63
17:57:05|2266.65
17:57:05|2266.65
17:57:07|2266.65
17:57:08|2266.65
17:57:09|2266.65
17:57:10|2266.36
17:57:10|2266.42
17:57:11|2266.5
17:57:14|2265.96
17:57:14|2265.97
17:57:16|2265.97
17:57:17|2265.97
17:57:17|2265.97
17:57:18|2265.97
17:57:20|2265.97
17:57:20|2266.05
17:57:22|2266.55
17:57:22|2266.55
17:57:23|2266.64
17:57:24|2266.72
17:57:26|2266.63
17:57:27|2266.63
17:57:28|2266.87
17:57:29|2266.87
17:57:30|2266.87
17:57:31|2266.87
17:57:33|2266.51
17:57:33|2266.51
17:57:34|2266.51
17:57:35|2266.51
17:57:36|2266.51
17:57:37|2266.51
17:57:38|2266.51
17:57:39|2266.51
17:57:40|2266.51
17:57:41|2266.51
17:57:42|2266.51
17:57:44|2266.35
17:57:44|2266.35
17:57:46|2266.35
17:57:46|2266.35
17:57:48|2266.35
17:57:49|2266.35
17:57:50|2266.53
17:57:51|2266.53
17:57:52|2266.53
17:57:53|2266.48
17:57:54|2266.48
17:57:55|2266.48
17:57:56|2266.59
17:57:57|2266.59
17:57:58|2266.63
17:57:59|2266.63
17:58:00|2266.63
17:58:02|2266.43
17:58:04|2266.57
17:58:05|2266.89
17:58:06|2266.89
17:58:08|2267.
17:58:08|2267.
17:58:10|2267.
17:58:11|2267.
17:58:12|2267.05
17:58:12|2267.05
17:58:14|2266.84
17:58:15|2266.84
17:58:15|2266.84
17:58:17|2266.96
17:58:17|2266.96
17:58:19|2266.96
17:58:20|2266.96
17:58:21|2266.96
17:58:22|2266.92
17:58:23|2266.95
17:58:24|2266.95
17:58:25|2266.83
17:58:26|2266.83
17:58:28|2266.83
17:58:29|2266.76
17:58:30|2266.59
17:58:30|2266.59
17:58:31|2266.53
17:58:32|2266.53
17:58:34|2266.71
17:58:34|2266.71
17:58:36|2266.71
17:58:37|2266.71
17:58:37|2266.71
17:58:38|2266.71
17:58:40|2266.71
17:58:41|2266.71
17:58:42|2266.71
17:58:43|2266.71
17:58:44|2266.46
17:58:45|2266.46
17:58:46|2266.64
17:58:47|2266.64
17:58:48|2266.64
17:58:49|2266.64
17:58:50|2266.64
17:58:52|2266.64
17:58:53|2266.64
17:58:54|2266.64
17:58:55|2266.64
17:58:55|2266.64
17:58:57|2266.43
17:58:58|2266.43
17:58:59|2266.43
17:59:01|2266.43
17:59:02|2266.43
17:59:02|2266.43
17:59:04|2266.43
17:59:05|2266.43
17:59:06|2266.43
17:59:07|2266.43
17:59:09|2266.43
17:59:09|2267.04
17:59:10|2267.05
17:59:12|2267.11
17:59:12|2267.11
17:59:14|2267.11
17:59:15|2267.11
17:59:16|2266.96
17:59:17|2266.96
17:59:17|2266.89
17:59:19|2266.89
17:59:20|2266.89
17:59:21|2266.89
17:59:22|2266.89
17:59:23|2267.03
17:59:24|2267.03
17:59:25|2266.94
17:59:26|2266.94
17:59:27|2266.94
17:59:28|2266.94
17:59:29|2266.94
17:59:30|2266.94
17:59:31|2266.94
17:59:32|2266.94
17:59:33|2266.94
17:59:34|2266.94
17:59:36|2266.94
17:59:37|2267.09
17:59:37|2267.09
17:59:38|2267.09
17:59:39|2267.09
17:59:40|2266.91
17:59:41|2266.91
17:59:43|2266.91
17:59:44|2266.91
17:59:45|2266.91
17:59:46|2267.24
17:59:47|2267.24
17:59:48|2267.27
17:59:49|2267.27
17:59:50|2267.27
17:59:51|2267.27
17:59:52|2267.27
17:59:53|2267.27
17:59:54|2267.27
17:59:55|2267.27
17:59:56|2267.27
17:59:57|2267.27
17:59:58|2267.27
17:59:59|2267.27
18:00:00|2267.32
18:00:01|2267.1
18:00:02|2267.02
18:00:03|2267.41
18:00:04|2267.51
18:00:06|2268.14
18:00:07|2267.98
18:00:08|2267.87
18:00:09|2267.87
18:00:10|2267.78
18:00:12|2267.66
18:00:12|2267.66
18:00:14|2267.31
18:00:15|2267.23
18:00:16|2267.08
18:00:17|2267.09
18:00:18|2266.85
18:00:19|2266.87
18:00:20|2266.87
18:00:21|2266.76
18:00:22|2266.76
18:00:23|2266.76
18:00:24|2266.55
18:00:26|2266.84
18:00:26|2266.84
18:00:28|2266.84
18:00:29|2266.75
18:00:30|2266.75
18:00:31|2266.75
18:00:32|2266.75
18:00:33|2266.75
18:00:34|2266.61
18:00:35|2266.61
18:00:36|2266.61
18:00:37|2266.62
18:00:38|2266.77
18:00:39|2266.77
18:00:40|2266.77
18:00:42|2266.77
18:00:42|2266.77
18:00:44|2266.77
18:00:45|2266.46
18:00:46|2266.51
18:00:46|2266.51
18:00:48|2266.45
18:00:48|2266.44
18:00:49|2266.3
18:00:50|2266.37
18:00:51|2266.37
18:00:53|2266.43
18:00:54|2266.46
18:00:55|2266.61
18:00:56|2266.61
18:00:57|2266.61
18:00:58|2266.69
18:00:59|2266.69
18:01:00|2266.83
18:01:01|2266.83
18:01:02|2266.72
18:01:04|2266.72
18:01:05|2266.51
18:01:06|2266.51
18:01:07|2266.51
18:01:14|2266.51
18:01:14|2266.51
18:01:16|2266.49
18:01:17|2266.49
18:01:18|2266.49
18:01:19|2266.49
18:01:20|2266.49
18:01:20|2266.45
18:01:21|2266.45
18:01:23|2266.45
18:01:24|2266.45
18:01:25|2266.45
18:01:26|2266.45
18:01:27|2266.45
18:01:28|2266.45
18:01:29|2266.45
18:01:30|2266.45
18:01:32|2266.54
18:01:32|2266.54
18:01:34|2266.54
18:01:35|2266.54
18:01:35|2266.54
18:01:37|2266.54
18:01:37|2266.54
18:01:38|2266.54
18:01:40|2266.54
18:01:41|2266.54
18:01:42|2266.48
18:01:42|2266.48
18:01:44|2266.48
18:01:45|2266.48
18:01:46|2266.35
18:01:46|2266.35
18:01:48|2266.35
18:01:49|2266.35
18:01:50|2266.31
18:01:51|2266.31
18:01:52|2266.31
18:01:52|2266.31
18:01:53|2266.31
18:01:54|2266.31
18:01:56|2266.43
18:01:56|2266.45
18:01:58|2266.45
18:01:58|2266.45
18:02:00|2266.45
18:02:01|2266.45
18:02:02|2266.45
18:02:03|2266.45
18:02:05|2266.45
18:02:05|2266.45
18:02:07|2266.04
18:02:08|2265.89
18:02:09|2265.87
18:02:10|2265.87
18:02:11|2265.87
18:02:12|2265.87
18:02:13|2265.44
18:02:14|2265.89
18:02:15|2266.08
18:02:16|2266.08
18:02:17|2266.08
18:02:18|2266.08
18:02:19|2266.08
18:02:20|2266.08
18:02:21|2266.08
18:02:22|2266.08
18:02:24|2265.69
18:02:24|2265.69
18:02:26|2265.76
18:02:27|2265.76
18:02:28|2265.76
18:02:28|2265.76
18:02:30|2265.76
18:02:31|2265.87
18:02:31|2265.87
18:02:32|2265.87
18:02:34|2265.97
18:02:34|2266.15
18:02:35|2266.31
18:02:37|2266.31
18:02:37|2266.31
18:02:39|2266.31
18:02:39|2266.31
18:02:41|2266.31
18:02:42|2266.31
18:02:42|2266.22
18:02:43|2266.25
18:02:44|2266.25
18:02:46|2266.25
18:02:46|2266.42
18:02:47|2266.42
18:02:49|2266.42
18:02:50|2266.53
18:02:51|2266.72
18:02:52|2266.63
18:02:53|2266.63
18:02:54|2266.63
18:02:55|2266.77
18:02:57|2266.77
18:02:57|2267.01
18:02:59|2267.01
18:02:59|2266.88
18:03:01|2267.01
18:03:02|2267.01
18:03:03|2267.01
18:03:04|2267.01
18:03:05|2266.95
18:03:06|2267.02
18:03:07|2267.02
18:03:08|2267.06
18:03:09|2266.86
18:03:10|2266.86
18:03:11|2266.86
18:03:13|2266.86
18:03:14|2266.86
18:03:15|2266.86
18:03:16|2266.86
18:03:17|2266.91
18:03:18|2266.91
18:03:19|2266.78
18:03:20|2266.78
18:03:21|2266.78
18:03:22|2266.78
18:03:24|2266.78
18:03:25|2266.78
18:03:25|2266.78
18:03:26|2266.78
18:03:28|2266.78
18:03:28|2266.88
18:03:30|2266.88
18:03:31|2266.88
18:03:32|2266.88
18:03:33|2266.88
18:03:34|2266.88
18:03:35|2266.88
18:03:36|2266.88
18:03:37|2266.72
18:03:38|2266.72
18:03:39|2266.72
18:03:40|2266.39
18:03:42|2266.6
18:03:43|2266.6
18:03:44|2266.44
18:03:45|2266.44
18:03:47|2266.34
18:03:47|2266.34
18:03:50|2266.16
18:03:51|2266.16
18:03:52|2266.16
18:03:53|2266.44
18:03:54|2266.44
18:03:55|2266.44
18:03:56|2266.39
18:03:58|2266.52
18:03:59|2266.52
18:04:00|2266.94
18:04:02|2267.
18:04:03|2267.12
18:04:04|2267.12
18:04:05|2267.12
18:04:06|2267.12
18:04:07|2267.12
18:04:10|2267.18
18:04:10|2267.02
18:04:12|2267.02
18:04:13|2266.96
18:04:14|2266.93
18:04:14|2266.93
18:04:16|2266.93
18:04:17|2266.93
18:04:17|2266.93
18:04:18|2266.93
18:04:19|2266.93
18:04:20|2266.93
18:04:21|2266.93
18:04:23|2266.93
18:04:23|2266.63
18:04:25|2266.63
18:04:25|2266.63
18:04:27|2266.63
18:04:27|2266.72
18:04:29|2266.81
18:04:29|2266.81
18:04:30|2266.86
18:04:31|2266.86
18:04:33|2266.86
18:04:34|2267.04
18:04:34|2267.12
18:04:36|2267.01
18:04:37|2267.01
18:04:38|2266.96
18:04:39|2266.96
18:04:40|2266.96
18:04:41|2267.
18:04:42|2267.
18:04:43|2267.
18:04:44|2267.
18:04:45|2267.
18:04:46|2267.
18:04:48|2267.
18:04:49|2267.
18:04:50|2267.
18:04:50|2266.9
18:04:52|2266.9
18:04:52|2266.9
18:04:54|2266.9
18:04:55|2266.9
18:04:56|2266.92
18:04:57|2266.92
18:04:58|2266.92
18:04:59|2266.92
18:05:00|2266.92
18:05:01|2266.92
18:05:03|2267.01
18:05:04|2267.46
18:05:05|2267.66
18:05:07|2267.66
18:05:08|2268.
18:05:09|2267.82
18:05:10|2267.82
18:05:11|2267.82
18:05:11|2268.19
18:05:12|2268.19
18:05:13|2268.19
18:05:15|2268.14
18:05:16|2268.29
18:05:17|2268.27
18:05:18|2268.02
18:05:19|2268.02
18:05:21|2268.04
18:05:21|2268.04
18:05:23|2267.87
18:05:24|2267.79
18:05:25|2267.79
18:05:26|2267.9
18:05:27|2267.9
18:05:28|2267.9
18:05:29|2267.9
18:05:29|2267.61
18:05:31|2267.61
18:05:32|2267.69
18:05:33|2267.68
18:05:33|2267.88
18:05:34|2268.04
18:05:36|2268.03
18:05:37|2268.03
18:05:38|2268.39
18:05:39|2268.39
18:05:40|2268.39
18:05:41|2268.31
18:05:42|2268.31
18:05:43|2268.23
18:05:44|2268.23
18:05:45|2268.25
18:05:46|2268.36
18:05:48|2268.34
18:05:49|2268.34
18:05:50|2268.34
18:05:50|2268.47
18:05:51|2268.47
18:05:52|2268.25
18:05:54|2268.25
18:05:56|2268.63
18:05:57|2268.96
18:05:58|2268.55
18:05:59|2268.53
18:06:01|2268.5
18:06:01|2268.5
18:06:02|2268.5
18:06:03|2268.05
18:06:04|2268.35
18:06:06|2268.35
18:06:07|2268.35
18:06:07|2268.35
18:06:09|2268.35
18:06:09|2268.23
18:06:10|2268.23
18:06:11|2268.16
18:06:13|2268.28
18:06:14|2268.28
18:06:15|2268.28
18:06:16|2268.22
18:06:18|2268.13
18:06:19|2268.13
18:06:20|2268.13
18:06:21|2267.8
18:06:22|2267.8
18:06:23|2267.93
18:06:24|2267.81
18:06:25|2267.81
18:06:26|2268.14
18:06:27|2268.14
18:06:28|2268.33
18:06:29|2268.33
18:06:30|2268.16
18:06:31|2268.16
18:06:32|2268.16
18:06:33|2268.16
18:06:34|2268.14
18:06:35|2268.14
18:06:36|2268.14
18:06:37|2268.14
18:06:38|2268.14
18:06:39|2268.14
18:06:40|2267.94
18:06:41|2267.87
18:06:42|2267.87
18:06:43|2267.87
18:06:44|2267.87
18:06:45|2267.86
18:06:46|2267.86
18:06:47|2267.86
18:06:48|2267.86
18:06:49|2267.86
18:06:50|2267.86
18:06:51|2267.86
18:06:52|2267.86
18:06:53|2267.86
18:06:54|2268.1
18:06:56|2268.1
18:06:56|2268.1
18:06:59|2268.1
18:07:00|2268.1
18:07:01|2267.96
18:07:02|2267.96
18:07:02|2267.96
18:07:04|2267.96
18:07:04|2267.96
18:07:05|2267.96
18:07:07|2267.96
18:07:07|2268.59
18:07:08|2268.59
18:07:09|2268.59
18:07:11|2268.59
18:07:11|2268.59
18:07:13|2268.59
18:07:14|2268.59
18:07:15|2268.59
18:07:16|2268.59
18:07:17|2268.59
18:07:18|2268.59
18:07:19|2268.59
18:07:20|2268.59
18:07:21|2268.59
18:07:22|2268.56
18:07:23|2268.56
18:07:24|2268.56
18:07:25|2268.83
18:07:26|2268.95
18:07:27|2268.93
18:07:28|2268.93
18:07:29|2268.68
18:07:30|2268.98
18:07:31|2268.98
18:07:32|2268.98
18:07:33|2268.98
18:07:34|2268.68
18:07:35|2268.68
18:07:36|2268.68
18:07:37|2268.73
18:07:38|2268.73
18:07:39|2268.73
18:07:40|2268.73
18:07:41|2268.73
18:07:42|2268.73
18:07:43|2268.91
18:07:44|2269.12
18:07:45|2269.12
18:07:46|2269.14
18:07:47|2269.14
18:07:48|2269.06
18:07:49|2268.87
18:07:50|2268.69
18:07:51|2268.86
18:07:52|2268.6
18:07:53|2268.6
18:07:54|2268.41
18:07:56|2268.41
18:07:56|2268.3
18:07:58|2268.41
18:07:58|2268.41
18:08:00|2268.41
18:08:01|2268.41
18:08:02|2268.41
18:08:03|2268.41
18:08:03|2268.07
18:08:05|2268.01
18:08:07|2268.01
18:08:08|2268.01
18:08:10|2268.01
18:08:11|2268.01
18:08:12|2268.01
18:08:13|2267.94
18:08:14|2267.94
18:08:15|2267.94
18:08:15|2267.94
18:08:16|2267.94
18:08:17|2267.94
18:08:19|2267.94
18:08:20|2267.94
18:08:21|2267.94
18:08:22|2268.21
18:08:23|2267.76
18:08:24|2267.76
18:08:24|2267.76
18:08:26|2267.76
18:08:27|2267.76
18:08:28|2267.73
18:08:29|2267.73
18:08:29|2267.73
18:08:31|2267.73
18:08:32|2267.73
18:08:33|2268.23
18:08:34|2268.16
18:08:35|2268.16
18:08:36|2268.16
18:08:37|2268.16
18:08:38|2268.44
18:08:39|2268.44
18:08:40|2268.44
18:08:41|2268.3
18:08:42|2268.09
18:08:43|2268.09
18:08:44|2268.09
18:08:45|2268.09
18:08:46|2268.09
18:08:47|2268.1
18:08:48|2268.1
18:08:49|2268.1
18:08:50|2268.1
18:08:51|2268.33
18:08:52|2268.33
18:08:53|2268.56
18:08:54|2268.65
18:08:55|2268.54
18:08:56|2268.54
18:08:58|2268.41
18:08:58|2268.41
18:08:59|2268.41
18:09:00|2268.41
18:09:01|2268.52
18:09:02|2268.85
18:09:04|2268.85
18:09:05|2268.65
18:09:05|2268.65
18:09:07|2268.65
18:09:08|2268.65
18:09:09|2268.65
18:09:10|2268.65
18:09:11|2268.52
18:09:12|2268.52
18:09:13|2268.61
18:09:14|2268.6
18:09:15|2268.6
18:09:17|2268.6
18:09:17|2268.6
18:09:18|2268.6
18:09:19|2268.6
18:09:20|2268.6
18:09:21|2268.6
18:09:22|2268.6
18:09:23|2268.6
18:09:24|2268.6
18:09:25|2268.87
18:09:27|2268.74
18:09:27|2268.74
18:09:28|2268.77
18:09:30|2268.77
18:09:30|2268.77
18:09:31|2268.64
18:09:33|2268.64
18:09:33|2268.64
18:09:34|2268.64
18:09:35|2268.64
18:09:37|2268.91
18:09:37|2268.84
18:09:38|2269.
18:09:40|2268.55
18:09:40|2268.49
18:09:41|2268.49
18:09:42|2268.49
18:09:43|2268.49
18:09:44|2268.49
18:09:45|2268.49
18:09:46|2268.49
18:09:47|2268.49
18:09:48|2268.44
18:09:50|2268.44
18:09:50|2268.44
18:09:51|2268.44
18:09:52|2268.44
18:09:53|2268.63
18:09:55|2268.63
18:09:56|2268.63
18:09:57|2268.77
18:09:59|2268.77
18:10:00|2268.77
18:10:01|2268.77
18:10:02|2268.77
18:10:03|2269.23
18:10:05|2269.24
18:10:06|2269.2
18:10:06|2269.18
18:10:08|2269.11
18:10:09|2268.99
18:10:10|2268.99
18:10:11|2268.99
18:10:11|2268.99
18:10:13|2268.99
18:10:14|2268.99
18:10:15|2268.99
18:10:16|2268.81
18:10:17|2268.81
18:10:18|2268.83
18:10:19|2268.87
18:10:20|2268.87
18:10:21|2268.87
18:10:22|2268.87
18:10:23|2268.87
18:10:24|2268.87
18:10:25|2268.87
18:10:26|2268.87
18:10:27|2269.16
18:10:29|2269.43
18:10:30|2269.5
18:10:30|2269.53
18:10:31|2269.73
18:10:32|2269.73
18:10:34|2269.7
18:10:34|2269.6
18:10:36|2269.68
18:10:37|2269.68
18:10:38|2269.68
18:10:38|2269.55
18:10:40|2269.55
18:10:40|2269.55
18:10:41|2269.55
18:10:43|2269.55
18:10:43|2269.65
18:10:45|2269.65
18:10:45|2269.65
18:10:46|2269.65
18:10:47|2269.65
18:10:49|2269.65
18:10:49|2269.46
18:10:51|2269.43
18:10:51|2269.38
18:10:52|2269.38
18:10:53|2269.38
18:10:54|2269.38
18:10:55|2269.38
18:10:57|2269.38
18:10:57|2269.38
18:10:59|2269.45
18:11:01|2269.45
18:11:03|2269.45
18:11:03|2269.45
18:11:04|2269.45
18:11:06|2269.45
18:11:08|2269.45
18:11:08|2269.48
18:11:09|2269.48
18:11:11|2269.48
18:11:12|2269.48
18:11:14|2269.48
18:11:15|2269.43
18:11:16|2269.43
18:11:17|2269.3
18:11:19|2269.01
18:11:19|2269.01
18:11:21|2268.88
18:11:22|2268.88
18:11:23|2268.88
18:11:23|2268.88
18:11:25|2268.88
18:11:26|2268.88
18:11:26|2268.88
18:11:28|2268.88
18:11:28|2269.14
18:11:29|2269.14
18:11:31|2269.2
18:11:32|2269.2
18:11:33|2269.2
18:11:33|2269.2
18:11:34|2269.2
18:11:35|2269.2
18:11:37|2269.23
18:11:38|2269.23
18:11:38|2269.23
18:11:40|2269.23
18:11:41|2269.22
18:11:41|2269.22
18:11:43|2269.22
18:11:44|2269.22
18:11:45|2269.12
18:11:46|2269.12
18:11:46|2269.12
18:11:48|2269.12
18:11:49|2269.12
18:11:50|2269.52
18:11:51|2269.52
18:11:52|2269.52
18:11:54|2269.52
18:11:54|2269.22
18:11:55|2269.22
18:11:56|2269.65
18:11:58|2269.65
18:11:58|2269.65
18:12:00|2269.65
18:12:01|2269.65
18:12:01|2269.65
18:12:03|2269.65
18:12:04|2269.65
18:12:06|2269.65
18:12:06|2269.65
18:12:08|2269.65
18:12:09|2269.65
18:12:10|2269.5
18:12:11|2269.5
18:12:11|2269.5
18:12:13|2269.5
18:12:14|2269.5
18:12:14|2269.5
18:12:16|2269.5
18:12:17|2269.5
18:12:18|2269.5
18:12:19|2269.52
18:12:20|2269.52
18:12:21|2269.52
18:12:22|2269.52
18:12:23|2269.52
18:12:24|2269.52
18:12:25|2269.81
18:12:26|2269.81
18:12:27|2269.81
18:12:28|2269.82
18:12:29|2269.82
18:12:30|2270.09
18:12:31|2270.09
18:12:32|2270.09
18:12:33|2270.09
18:12:34|2270.04
18:12:35|2270.05
18:12:36|2270.05
18:12:37|2270.17
18:12:38|2270.27
18:12:39|2270.22
18:12:40|2270.22
18:12:41|2270.18
18:12:42|2270.18
18:12:43|2270.18
18:12:45|2270.18
18:12:45|2270.18
18:12:46|2270.18
18:12:47|2270.18
18:12:49|2270.18
18:12:50|2270.14
18:12:50|2270.14
18:12:51|2270.14
18:12:52|2270.14
18:12:53|2270.14
18:12:55|2270.1
18:12:56|2270.1
18:12:57|2270.1
18:12:59|2270.
18:12:59|2270.
18:13:01|2270.
18:13:02|2269.8
18:13:04|2269.87
18:13:06|2270.47
18:13:07|2270.52
18:13:07|2270.37
18:13:09|2270.37
18:13:10|2270.37
18:13:11|2270.37
18:13:11|2270.37
18:13:13|2270.45
18:13:14|2270.6
18:13:15|2270.58
18:13:16|2270.58
18:13:17|2270.47
18:13:18|2270.47
18:13:19|2270.47
18:13:20|2270.61
18:13:22|2270.32
18:13:22|2270.66
18:13:23|2270.43
18:13:25|2270.69
18:13:25|2270.49
18:13:26|2270.36
18:13:27|2270.44
18:13:28|2270.44
18:13:29|2270.44
18:13:31|2270.52
18:13:32|2270.51
18:13:32|2270.51
18:13:34|2270.43
18:13:34|2270.5
18:13:36|2270.57
18:13:37|2270.57
18:13:37|2270.71
18:13:38|2270.56
18:13:39|2270.56
18:13:40|2270.56
18:13:41|2270.56
18:13:42|2270.56
18:13:44|2270.76
18:13:45|2270.83
18:13:45|2270.78
18:13:46|2270.78
18:13:47|2270.78
18:13:48|2270.78
18:13:49|2270.78
18:13:51|2270.78
18:13:51|2271.11
18:13:53|2271.38
18:13:53|2271.28
18:13:54|2271.21
18:13:56|2271.2
18:13:56|2271.18
18:13:58|2271.18
18:13:58|2271.18
18:14:00|2271.18
18:14:01|2271.18
18:14:02|2271.43
18:14:03|2271.43
18:14:04|2271.43
18:14:05|2271.4
18:14:06|2271.4
18:14:07|2271.37
18:14:07|2271.37
18:14:09|2271.45
18:14:10|2271.45
18:14:12|2271.45
18:14:13|2271.45
18:14:14|2271.45
18:14:14|2271.45
18:14:15|2271.38
18:14:17|2271.38
18:14:18|2271.38
18:14:18|2271.28
18:14:19|2271.28
18:14:20|2271.04
18:14:21|2271.1
18:14:23|2270.98
18:14:24|2270.98
18:14:24|2270.98
18:14:26|2270.98
18:14:26|2270.98
18:14:27|2270.98
18:14:28|2270.98
18:14:29|2270.98
18:14:31|2270.98
18:14:32|2270.98
18:14:33|2271.04
18:14:34|2271.04
18:14:35|2271.04
18:14:36|2271.31
18:14:37|2271.42
18:14:38|2271.42
18:14:39|2271.51
18:14:41|2271.51
18:14:41|2271.51
18:14:42|2271.51
18:14:43|2271.37
18:14:44|2271.37
18:14:45|2271.37
18:14:46|2271.37
18:14:47|2271.37
18:14:48|2271.37
18:14:49|2271.37
18:14:50|2271.37
18:14:51|2271.37
18:14:52|2271.37
18:14:53|2271.37
18:14:54|2271.37
18:14:55|2271.52
18:14:56|2271.52
18:14:57|2271.52
18:14:59|2271.52
18:14:59|2271.52
18:15:00|2271.52
18:15:01|2271.59
18:15:02|2271.59
18:15:03|2271.59
18:15:05|2271.59
18:15:06|2271.5
18:15:07|2272.
18:15:08|2272.
18:15:09|2271.8
18:15:10|2271.97
18:15:11|2271.87
18:15:12|2271.87
18:15:13|2271.87
18:15:14|2271.83
18:15:15|2271.83
18:15:16|2271.83
18:15:18|2271.83
18:15:19|2271.83
18:15:19|2271.68
18:15:20|2271.81
18:15:22|2271.81
18:15:22|2271.81
18:15:24|2271.81
18:15:24|2271.81
18:15:26|2271.81
18:15:26|2271.81
18:15:27|2271.81
18:15:29|2271.81
18:15:29|2271.81
18:15:31|2271.81
18:15:32|2271.81
18:15:33|2271.98
18:15:34|2272.1
18:15:35|2272.1
18:15:36|2272.1
18:15:37|2272.1
18:15:38|2272.1
18:15:40|2272.1
18:15:40|2271.97
18:15:41|2271.97
18:15:43|2271.78
18:15:43|2271.67
18:15:44|2271.67
18:15:45|2271.67
18:15:46|2271.67
18:15:48|2271.67
18:15:48|2271.67
18:15:49|2271.6
18:15:50|2271.6
18:15:52|2271.6
18:15:52|2271.79
18:15:53|2271.92
18:15:54|2271.92
18:15:56|2271.9
18:15:56|2271.9
18:15:58|2271.94
18:15:59|2271.94
18:15:59|2271.88
18:16:01|2271.88
18:16:02|2271.55
18:16:02|2271.77
18:16:04|2271.77
18:16:05|2271.77
18:16:07|2271.68
18:16:07|2271.68
18:16:08|2271.68
18:16:09|2271.68
18:16:11|2271.77
18:16:12|2271.77
18:16:13|2271.91
18:16:14|2271.91
18:16:15|2271.91
18:16:16|2272.03
18:16:17|2271.94
18:16:18|2271.89
18:16:19|2271.93
18:16:20|2271.93
18:16:21|2272.09
18:16:22|2271.93
18:16:24|2271.96
18:16:25|2272.07
18:16:25|2272.07
18:16:26|2271.94
18:16:27|2271.96
18:16:28|2272.06
18:16:29|2272.03
18:16:30|2272.05
18:16:31|2272.05
18:16:33|2272.05
18:16:33|2272.05
18:16:34|2272.05
18:16:35|2272.1
18:16:36|2272.1
18:16:37|2272.1
18:16:38|2272.1
18:16:39|2272.1
18:16:41|2272.1
18:16:41|2272.1
18:16:42|2272.1
18:16:43|2272.1
18:16:44|2272.1
18:16:45|2272.1
18:16:46|2272.1
18:16:47|2272.1
18:16:48|2272.68
18:16:49|2272.68
18:16:51|2272.36
18:16:51|2272.36
18:16:52|2272.36
18:16:54|2272.48
18:16:54|2272.48
18:16:55|2272.48
18:16:56|2272.48
18:16:58|2272.51
18:16:59|2272.51
18:16:59|2272.57
18:17:00|2272.52
18:17:02|2272.24
18:17:03|2272.24
18:17:04|2272.24
18:17:06|2272.23
18:17:07|2272.23
18:17:07|2272.23
18:17:09|2272.23
18:17:10|2272.23
18:17:10|2272.46
18:17:13|2272.46
18:17:13|2272.46
18:17:15|2272.46
18:17:16|2272.45
18:17:17|2272.45
18:17:19|2272.45
18:17:19|2272.45
18:17:21|2272.45
18:17:21|2272.45
18:17:22|2272.45
18:17:24|2272.63
18:17:25|2272.63
18:17:26|2272.63
18:17:27|2272.63
18:17:27|2272.63
18:17:29|2272.63
18:17:29|2272.63
18:17:30|2272.63
18:17:32|2272.4
18:17:32|2272.5
18:17:34|2272.5
18:17:34|2272.5
18:17:35|2272.23
18:17:36|2272.23
18:17:38|2272.3
18:17:38|2272.3
18:17:39|2272.3
18:17:41|2272.36
18:17:42|2272.36
18:17:42|2272.36
18:17:44|2272.38
18:17:45|2272.38
18:17:46|2272.41
18:17:47|2272.41
18:17:48|2272.41
18:17:49|2272.41
18:17:51|2272.41
18:17:52|2272.41
18:17:52|2272.04
18:17:53|2272.04
18:17:54|2272.04
18:17:55|2272.04
18:17:56|2272.04
18:17:58|2272.18
18:17:58|2272.18
18:17:59|2272.18
18:18:01|2271.95
18:18:01|2271.39
18:18:02|2271.24
18:18:03|2271.31
18:18:04|2271.18
18:18:05|2270.74
18:18:07|2270.88
18:18:08|2270.88
18:18:09|2270.83
18:18:10|2270.8
18:18:11|2270.7
18:18:12|2270.7
18:18:13|2270.53
18:18:14|2270.69
18:18:15|2270.64
18:18:16|2270.65
18:18:17|2270.55
18:18:18|2270.55
18:18:19|2270.63
18:18:20|2270.63
18:18:21|2270.61
18:18:22|2270.61
18:18:23|2270.6
18:18:25|2270.4
18:18:25|2270.4
18:18:27|2270.3
18:18:28|2270.05
18:18:28|2270.
18:18:29|2269.96
18:18:31|2270.
18:18:31|2270.
18:18:33|2270.08
18:18:33|2269.94
18:18:35|2269.85
18:18:36|2269.85
18:18:37|2269.85
18:18:37|2269.85
18:18:38|2269.82
18:18:39|2269.82
18:18:41|2269.82
18:18:41|2269.67
18:18:42|2269.61
18:18:44|2269.61
18:18:45|2269.61
18:18:45|2269.61
18:18:47|2269.61
18:18:47|2269.69
18:18:48|2269.69
18:18:50|2269.69
18:18:50|2270.22
18:18:52|2270.25
18:18:53|2270.25
18:18:54|2270.25
18:18:55|2270.25
18:18:56|2270.25
18:18:56|2270.25
18:18:57|2270.25
18:18:59|2270.06
18:19:00|2270.06
18:19:01|2270.06
18:19:02|2270.06
18:19:03|2270.02
18:19:04|2270.02
18:19:05|2269.91
18:19:06|2269.69
18:19:08|2269.31
18:19:09|2269.31
18:19:10|2269.31
18:19:11|2269.07
18:19:12|2268.98
18:19:13|2268.95
18:19:14|2268.95
18:19:15|2268.95
18:19:16|2268.74
18:19:17|2268.73
18:19:18|2268.77
18:19:19|2268.77
18:19:20|2268.85
18:19:21|2268.85
18:19:22|2268.85
18:19:23|2268.85
18:19:24|2268.85
18:19:25|2268.85
18:19:26|2268.85
18:19:27|2268.79
18:19:28|2269.
18:19:29|2268.99
18:19:30|2268.99
18:19:31|2268.99
18:19:32|2268.99
18:19:33|2268.97
18:19:35|2268.97
18:19:36|2268.97
18:19:36|2269.03
18:19:37|2269.04
18:19:38|2269.04
18:19:39|2269.04
18:19:41|2269.04
18:19:41|2269.04
18:19:42|2269.04
18:19:43|2269.14
18:19:44|2269.14
18:19:46|2269.14
18:19:47|2269.14
18:19:47|2269.14
18:19:49|2269.14
18:19:49|2269.14
18:19:50|2269.34
18:19:52|2269.34
18:19:52|2269.31
18:19:54|2269.31
18:19:55|2269.31
18:19:57|2269.32
18:19:58|2269.32
18:19:58|2269.32
18:20:00|2269.32
18:20:01|2269.32
18:20:02|2269.32
18:20:04|2269.35
18:20:05|2269.35
18:20:07|2269.35
18:20:08|2269.63
18:20:10|2269.63
18:20:11|2268.94
18:20:12|2269.07
18:20:13|2269.07
18:20:14|2269.07
18:20:15|2269.07
18:20:17|2269.07
18:20:18|2269.04
18:20:19|2269.04
18:20:19|2269.04
18:20:20|2269.04
18:20:21|2269.04
18:20:22|2269.04
18:20:23|2269.04
18:20:25|2269.04
18:20:26|2269.04
18:20:27|2269.04
18:20:28|2269.04
18:20:29|2269.04
18:20:30|2269.04
18:20:30|2269.39
18:20:32|2269.39
18:20:33|2269.39
18:20:34|2269.39
18:20:35|2269.39
18:20:36|2269.39
18:20:37|2269.39
18:20:39|2269.4
18:20:40|2269.4
18:20:40|2269.4
18:20:41|2269.4
18:20:42|2269.3
18:20:43|2269.3
18:20:45|2269.46
18:20:46|2269.78
18:20:47|2269.78
18:20:48|2269.78
18:20:49|2269.84
18:20:50|2269.84
18:20:51|2269.84
18:20:52|2269.84
18:20:53|2269.84
18:20:54|2269.84
18:20:55|2269.84
18:20:56|2269.84
18:20:57|2269.84
18:20:58|2269.84
18:20:59|2269.84
18:21:00|2269.84
18:21:01|2269.84
18:21:02|2269.65
18:21:03|2269.65
18:21:05|2269.67
18:21:06|2269.57
18:21:07|2269.57
18:21:09|2269.57
18:21:10|2269.93
18:21:11|2270.14
18:21:12|2270.14
18:21:13|2270.14
18:21:15|2270.14
18:21:16|2270.14
18:21:16|2270.14
18:21:18|2270.14
18:21:19|2270.47
18:21:20|2270.47
18:21:20|2270.51
18:21:21|2270.51
18:21:23|2270.51
18:21:23|2270.51
18:21:24|2270.51
18:21:25|2270.63
18:21:27|2270.63
18:21:27|2270.63
18:21:29|2270.63
18:21:29|2270.63
18:21:31|2270.63
18:21:32|2270.64
18:21:32|2270.57
18:21:34|2270.57
18:21:35|2270.57
18:21:36|2270.57
18:21:37|2270.57
18:21:38|2270.66
18:21:39|2270.74
18:21:40|2270.81
18:21:41|2270.81
18:21:42|2270.81
18:21:43|2270.81
18:21:44|2270.81
18:21:45|2270.81
18:21:46|2270.81
18:21:47|2270.81
18:21:48|2270.81
18:21:49|2270.81
18:21:50|2270.86
18:21:51|2270.86
18:21:52|2270.86
18:21:53|2270.84
18:21:54|2270.84
18:21:55|2270.84
18:21:57|2270.84
18:21:57|2270.84
18:21:58|2270.74
18:21:59|2270.73
18:22:01|2270.67
18:22:02|2270.59
18:22:02|2270.66
18:22:03|2270.66
18:22:04|2270.66
18:22:05|2270.66
18:22:07|2270.66
18:22:08|2270.66
18:22:08|2270.87
18:22:09|2270.87
18:22:10|2270.82
18:22:12|2270.8
18:22:13|2270.8
18:22:14|2270.8
18:22:15|2270.78
18:22:16|2270.78
18:22:16|2270.53
18:22:18|2270.53
18:22:19|2270.6
18:22:20|2270.65
18:22:21|2270.65
18:22:22|2270.65
18:22:24|2270.65
18:22:25|2270.65
18:22:26|2270.65
18:22:27|2270.65
18:22:28|2270.43
18:22:29|2270.43
18:22:30|2270.38
18:22:31|2270.38
18:22:32|2270.43
18:22:34|2270.43
18:22:35|2270.24
18:22:37|2270.24
18:22:38|2270.01
18:22:39|2269.8
18:22:40|2269.8
18:22:41|2269.58
18:22:41|2269.67
18:22:42|2269.75
18:22:44|2269.75
18:22:45|2269.75
18:22:45|2269.75
18:22:47|2269.75
18:22:48|2269.75
18:22:48|2269.75
18:22:50|2269.75
18:22:51|2269.75
18:22:52|2269.75
18:22:53|2269.74
18:22:54|2269.74
18:22:55|2269.74
18:22:56|2269.74
18:22:58|2269.74
18:22:58|2269.74
18:22:59|2269.74
18:23:01|2269.74
18:23:01|2269.74
18:23:02|2269.74
18:23:03|2269.6
18:23:05|2269.6
18:23:05|2269.73
18:23:06|2269.73
18:23:08|2269.92
18:23:09|2269.92
18:23:11|2270.08
18:23:12|2270.17
18:23:13|2270.17
18:23:14|2270.02
18:23:15|2270.02
18:23:16|2270.02
18:23:17|2270.02
18:23:18|2270.02
18:23:19|2269.96
18:23:20|2269.96
18:23:22|2269.88
18:23:22|2269.88
18:23:24|2269.88
18:23:25|2269.88
18:23:26|2269.88
18:23:27|2270.03
18:23:28|2270.03
18:23:30|2270.03
18:23:30|2270.03
18:23:31|2270.03
18:23:33|2270.02
18:23:34|2270.02
18:23:34|2270.02
18:23:36|2270.02
18:23:36|2270.19
18:23:38|2270.2
18:23:38|2270.2
18:23:39|2270.2
18:23:40|2270.2
18:23:41|2270.2
18:23:42|2270.2
18:23:43|2270.28
18:23:45|2270.21
18:23:46|2270.23
18:23:46|2270.23
18:23:47|2270.23
18:23:49|2270.23
18:23:50|2270.23
18:23:50|2270.23
18:23:51|2270.23
18:23:52|2270.2
18:23:54|2270.2
18:23:54|2270.2
18:23:56|2270.2
18:23:56|2269.9
18:23:57|2269.9
18:23:59|2269.9
18:23:59|2269.9
18:24:01|2269.9
18:24:01|2269.9
18:24:03|2269.9
18:24:04|2269.78
18:24:05|2269.78
18:24:06|2269.91
18:24:07|2269.91
18:24:08|2269.94
18:24:09|2269.94
18:24:10|2269.94
18:24:12|2269.94
18:24:13|2269.94
18:24:13|2269.95
18:24:15|2269.95
18:24:15|2269.95
18:24:17|2270.13
18:24:17|2270.03
18:24:18|2270.03
18:24:19|2269.98
18:24:21|2269.98
18:24:21|2269.98
18:24:23|2269.98
18:24:24|2269.98
18:24:25|2269.82
18:24:26|2269.82
18:24:27|2269.82
18:24:28|2269.82
18:24:29|2269.82
18:24:30|2269.82
18:24:31|2270.04
18:24:33|2270.04
18:24:34|2270.04
18:24:34|2270.04
18:24:36|2270.04
18:24:37|2270.04
18:24:38|2270.04
18:24:39|2270.04
18:24:40|2269.95
18:24:41|2269.95
18:24:42|2269.93
18:24:43|2269.91
18:24:44|2269.91
18:24:45|2269.82
18:24:46|2269.82
18:24:47|2269.82
18:24:48|2269.82
18:24:49|2269.82
18:24:50|2269.82
18:24:51|2269.77
18:24:52|2269.77
18:24:53|2269.77
18:24:54|2269.77
18:24:55|2269.77
18:24:56|2269.77
18:24:57|2269.96
18:24:58|2269.96
18:24:59|2269.77
18:25:00|2269.77
18:25:01|2269.77
18:25:02|2269.77
18:25:03|2269.77
18:25:04|2269.77
18:25:05|2269.77
18:25:07|2269.77
18:25:08|2269.77
18:25:09|2269.77
18:25:10|2269.77
18:25:10|2269.77
18:25:12|2269.93
18:25:14|2269.93
18:25:14|2269.9
18:25:16|2269.91
18:25:17|2269.91
18:25:19|2269.88
18:25:20|2269.88
18:25:20|2269.88
18:25:22|2270.02
18:25:22|2270.02
18:25:24|2270.02
18:25:25|2270.02
18:25:26|2270.02
18:25:27|2270.02
18:25:29|2270.02
18:25:30|2270.02
18:25:30|2269.97
18:25:32|2269.97
18:25:32|2269.97
18:25:34|2269.97
18:25:34|2269.97
18:25:36|2269.97
18:25:36|2270.11
18:25:38|2270.11
18:25:39|2270.11
18:25:40|2270.11
18:25:41|2270.11
18:25:42|2270.11
18:25:43|2270.11
18:25:44|2270.11
18:25:45|2270.13
18:25:46|2270.34
18:25:47|2270.34
18:25:48|2270.34
18:25:49|2270.34
18:25:50|2270.34
18:25:51|2270.34
18:25:52|2270.34
18:25:53|2269.96
18:25:54|2269.96
18:25:55|2270.05
18:25:56|2270.09
18:25:57|2269.68
18:25:58|2269.74
18:25:59|2269.88
18:26:00|2269.77
18:26:01|2269.77
18:26:02|2269.77
18:26:03|2269.95
18:26:04|2269.95
18:26:05|2269.95
18:26:06|2269.95
18:26:07|2269.95
18:26:08|2269.95
18:26:09|2269.95
18:26:10|2269.95
18:26:11|2269.77
18:26:12|2269.77
18:26:14|2269.77
18:26:15|2269.77
18:26:15|2269.77
18:26:17|2269.73
18:26:18|2269.73
18:26:18|2269.73
18:26:20|2269.73
18:26:21|2269.73
18:26:22|2269.73
18:26:23|2269.73
18:26:24|2269.9
18:26:25|2269.9
18:26:26|2269.9
18:26:27|2269.9
18:26:28|2269.9
18:26:29|2269.9
18:26:30|2269.9
18:26:30|2269.9
18:26:32|2269.9
18:26:33|2269.9
18:26:34|2269.9
18:26:35|2269.9
18:26:35|2269.9
18:26:37|2269.9
18:26:38|2269.98
18:26:39|2270.08
18:26:39|2269.86
18:26:41|2269.86
18:26:42|2269.86
18:26:43|2269.86
18:26:44|2269.86
18:26:45|2269.86
18:26:45|2269.86
18:26:47|2269.81
18:26:48|2269.81
18:26:49|2269.81
18:26:50|2269.81
18:26:51|2269.81
18:26:52|2269.81
18:26:53|2269.81
18:26:54|2269.81
18:26:55|2269.81
18:26:56|2269.81
18:26:57|2269.81
18:26:58|2269.81
18:26:59|2269.81
18:27:00|2270.02
18:27:00|2270.09
18:27:02|2270.09
18:27:03|2270.29
18:27:04|2270.22
18:27:05|2270.25
18:27:06|2270.25
18:27:07|2270.63
18:27:08|2270.55
18:27:09|2270.89
18:27:10|2270.46
18:27:11|2270.44
18:27:12|2270.44
18:27:14|2270.57
18:27:16|2270.57
18:27:16|2270.57
18:27:18|2270.46
18:27:18|2270.57
18:27:20|2270.57
18:27:21|2270.57
18:27:21|2270.61
18:27:23|2270.61
18:27:25|2270.61
18:27:26|2270.61
18:27:27|2270.61
18:27:28|2270.61
18:27:29|2270.61
18:27:30|2270.61
18:27:31|2270.61
18:27:32|2270.76
18:27:33|2271.
18:27:34|2271.
18:27:35|2271.04
18:27:37|2271.03
18:27:37|2271.18
18:27:39|2271.18
18:27:40|2271.26
18:27:40|2271.23
18:27:41|2271.23
18:27:42|2271.32
18:27:43|2271.64
18:27:44|2271.52
18:27:45|2271.55
18:27:46|2271.42
18:27:48|2271.43
18:27:48|2271.43
18:27:49|2271.43
18:27:51|2271.43
18:27:51|2271.43
18:27:53|2271.64
18:27:54|2271.46
18:27:55|2271.46
18:27:56|2271.46
18:27:57|2271.46
18:27:58|2271.28
18:27:59|2271.27
18:28:00|2271.32
18:28:01|2271.18
18:28:02|2271.24
18:28:03|2271.24
18:28:06|2271.24
18:28:06|2271.32
18:28:08|2271.32
18:28:08|2271.32
18:28:09|2271.35
18:28:11|2271.35
18:28:12|2271.43
18:28:13|2271.43
18:28:14|2271.43
18:28:15|2271.48
18:28:16|2271.44
18:28:18|2271.44
18:28:18|2271.33
18:28:19|2271.36
18:28:21|2271.52
18:28:22|2271.52
18:28:22|2271.1
18:28:24|2271.1
18:28:26|2271.1
18:28:27|2271.1
18:28:28|2271.1
18:28:29|2271.1
18:28:30|2271.1
18:28:31|2271.1
18:28:32|2271.42
18:28:33|2271.42
18:28:34|2271.42
18:28:35|2271.42
18:28:36|2271.42
18:28:37|2271.42
18:28:39|2271.42
18:28:39|2271.47
18:28:41|2271.47
18:28:41|2271.47
18:28:43|2271.47
18:28:44|2271.47
18:28:45|2271.47
18:28:46|2271.52
18:28:47|2271.52
18:28:48|2271.52
18:28:49|2271.57
18:28:50|2271.57
18:28:51|2271.36
18:28:52|2271.16
18:28:53|2271.16
18:28:54|2271.16
18:28:55|2271.16
18:28:56|2271.16
18:28:57|2271.1
18:28:58|2271.1
18:28:59|2271.25
18:29:00|2271.25
18:29:01|2271.42
18:29:02|2271.45
18:29:03|2271.45
18:29:04|2271.52
18:29:05|2271.52
18:29:06|2271.52
18:29:07|2271.52
18:29:08|2271.4
18:29:09|2271.5
18:29:10|2271.39
18:29:11|2271.39
18:29:12|2271.39
18:29:13|2271.39
18:29:14|2271.46
18:29:15|2271.46
18:29:17|2271.46
18:29:17|2271.46
18:29:18|2271.46
18:29:20|2271.37
18:29:21|2271.37
18:29:22|2271.47
18:29:23|2271.47
18:29:25|2271.47
18:29:26|2271.47
18:29:26|2271.47
18:29:27|2271.47
18:29:29|2271.47
18:29:30|2271.25
18:29:31|2271.25
18:29:32|2271.16
18:29:32|2271.16
18:29:35|2271.16
18:29:35|2271.16
18:29:37|2271.16
18:29:38|2271.14
18:29:38|2271.14
18:29:40|2271.23
18:29:40|2271.23
18:29:42|2271.23
18:29:42|2271.23
18:29:44|2271.23
18:29:45|2271.23
18:29:46|2271.23
18:29:47|2271.19
18:29:48|2271.19
18:29:49|2271.19
18:29:50|2271.19
18:29:51|2271.19
18:29:52|2271.19
18:29:53|2271.19
18:29:54|2271.19
18:29:55|2271.19
18:29:56|2271.19
18:29:57|2271.19
18:29:58|2271.19
18:29:59|2271.19
18:30:00|2271.19
18:30:01|2271.19
18:30:02|2271.19
18:30:04|2271.19
18:30:04|2271.24
18:30:05|2271.24
18:30:06|2271.24
18:30:07|2271.61
18:30:08|2271.43
18:30:09|2271.52
18:30:10|2271.52
18:30:11|2271.52
18:30:12|2271.52
18:30:13|2271.52
18:30:14|2271.52
18:30:15|2271.5
18:30:17|2271.66
18:30:18|2271.66
18:30:19|2271.66
18:30:20|2271.68
18:30:21|2271.68
18:30:22|2271.68
18:30:23|2271.68
18:30:25|2271.68
18:30:26|2271.37
18:30:26|2271.37
18:30:28|2271.37
18:30:28|2271.64
18:30:29|2271.64
18:30:30|2271.64
18:30:31|2271.64
18:30:32|2271.6
18:30:33|2271.55
18:30:34|2271.55
18:30:35|2271.55
18:30:37|2271.73
18:30:38|2271.73
18:30:39|2271.73
18:30:40|2271.73
18:30:41|2271.73
18:30:42|2271.73
18:30:43|2271.73
18:30:44|2271.73
18:30:45|2271.85
18:30:46|2271.94
18:30:47|2271.94
18:30:48|2271.94
18:30:49|2271.84
18:30:50|2271.84
18:30:51|2271.84
18:30:52|2271.84
18:30:53|2271.84
18:30:54|2271.84
18:30:55|2271.76
18:30:56|2271.76
18:30:57|2271.76
18:30:58|2271.76
18:30:59|2271.99
18:31:00|2271.99
18:31:01|2271.99
18:31:02|2271.99
18:31:03|2272.04
18:31:05|2272.04
18:31:05|2272.18
18:31:07|2272.15
18:31:08|2272.15
18:31:08|2272.15
18:31:09|2272.15
18:31:10|2272.15
18:31:11|2271.76
18:31:12|2271.76
18:31:13|2271.76
18:31:14|2271.76
18:31:15|2271.76
18:31:17|2271.76
18:31:18|2271.76
18:31:20|2271.76
18:31:21|2271.76
18:31:22|2271.76
18:31:23|2271.76
18:31:24|2271.86
18:31:26|2271.86
18:31:27|2271.86
18:31:28|2271.86
18:31:28|2271.67
18:31:30|2271.67
18:31:30|2271.67
18:31:32|2271.87
18:31:33|2271.89
18:31:34|2271.89
18:31:35|2271.89
18:31:36|2271.89
18:31:37|2271.89
18:31:39|2271.89
18:31:40|2271.8
18:31:40|2271.8
18:31:42|2271.8
18:31:43|2271.8
18:31:44|2271.8
18:31:45|2271.8
18:31:46|2271.43
18:31:47|2271.79
18:31:48|2272.02
18:31:49|2272.02
18:31:50|2272.02
18:31:51|2272.02
18:31:53|2272.02
18:31:53|2272.08
18:31:54|2272.21
18:31:55|2272.19
18:31:57|2272.19
18:31:58|2272.19
18:31:58|2272.19
18:31:59|2272.28
18:32:00|2272.28
18:32:01|2272.28
18:32:02|2272.21
18:32:04|2272.32
18:32:04|2272.32
18:32:05|2272.32
18:32:07|2272.33
18:32:08|2272.33
18:32:09|2272.33
18:32:09|2272.33
18:32:11|2272.33
18:32:12|2272.33
18:32:13|2272.26
18:32:14|2272.32
18:32:15|2272.32
18:32:16|2272.31
18:32:17|2272.32
18:32:17|2272.32
18:32:18|2272.32
18:32:19|2272.32
18:32:21|2272.21
18:32:23|2272.39
18:32:24|2272.39
18:32:25|2272.67
18:32:26|2272.67
18:32:27|2272.67
18:32:28|2272.67
18:32:29|2272.67
18:32:30|2272.67
18:32:31|2272.67
18:32:33|2272.67
18:32:34|2272.74
18:32:34|2272.74
18:32:35|2272.74
18:32:37|2272.74
18:32:37|2272.74
18:32:39|2272.54
18:32:39|2272.54
18:32:40|2272.54
18:32:42|2272.48
18:32:43|2272.48
18:32:44|2272.48
18:32:45|2272.48
18:32:46|2272.51
18:32:47|2272.51
18:32:48|2272.51
18:32:50|2272.51
18:32:50|2272.51
18:32:51|2272.51
18:32:53|2272.48
18:32:53|2272.45
18:32:54|2272.16
18:32:56|2272.31
18:32:57|2272.31
18:32:57|2272.31
18:32:58|2272.31
18:32:59|2272.04
18:33:01|2272.02
18:33:02|2272.09
18:33:03|2272.09
18:33:03|2271.81
18:33:04|2271.59
18:33:06|2271.57
18:33:06|2271.47
18:33:08|2271.3
18:33:08|2271.25
18:33:09|2271.25
18:33:10|2271.25
18:33:11|2271.25
18:33:12|2271.5
18:33:13|2271.5
18:33:15|2271.8
18:33:15|2271.47
18:33:16|2271.47
18:33:17|2271.47
18:33:18|2270.97
18:33:20|2271.07
18:33:22|2270.51
18:33:23|2270.5
18:33:24|2270.39
18:33:26|2270.39
18:33:27|2270.47
18:33:28|2270.2
18:33:29|2270.27
18:33:30|2270.27
18:33:31|2270.27
18:33:32|2270.27
18:33:33|2270.27
18:33:34|2270.27
18:33:35|2270.45
18:33:36|2270.45
18:33:37|2270.45
18:33:38|2270.51
18:33:39|2270.68
18:33:40|2270.68
18:33:41|2270.59
18:33:42|2270.59
18:33:44|2270.55
18:33:45|2270.55
18:33:45|2270.55
18:33:47|2270.55
18:33:48|2270.55
18:33:49|2270.55
18:33:51|2270.55
18:33:52|2270.55
18:33:53|2270.55
18:33:54|2270.22
18:33:54|2270.22
18:33:55|2270.25
18:33:56|2270.25
18:33:57|2270.51
18:33:59|2270.67
18:34:00|2270.48
18:34:01|2270.72
18:34:02|2270.77
18:34:02|2270.86
18:34:03|2270.92
18:34:05|2270.92
18:34:05|2270.92
18:34:07|2270.92
18:34:08|2270.92
18:34:08|2270.92
18:34:10|2270.9
18:34:11|2270.9
18:34:12|2270.64
18:34:13|2270.64
18:34:14|2270.64
18:34:15|2270.64
18:34:16|2270.42
18:34:17|2270.42
18:34:18|2270.42
18:34:19|2270.42
18:34:20|2270.33
18:34:22|2270.34
18:34:23|2270.35
18:34:23|2270.8
18:34:25|2270.8
18:34:26|2270.8
18:34:27|2270.8
18:34:28|2270.8
18:34:29|2270.8
18:34:30|2270.8
18:34:31|2271.06
18:34:31|2271.06
18:34:32|2271.06
18:34:34|2271.06
18:34:35|2271.06
18:34:36|2271.06
18:34:37|2271.06
18:34:38|2271.06
18:34:40|2271.08
18:34:40|2271.08
18:34:42|2271.08
18:34:43|2271.08
18:34:43|2271.08
18:34:44|2271.08
18:34:46|2271.08
18:34:46|2271.08
18:34:48|2271.08
18:34:48|2271.07
18:34:49|2271.43
18:34:50|2271.53
18:34:52|2271.16
18:34:52|2271.16
18:34:53|2271.16
18:34:54|2271.1
18:34:56|2271.1
18:34:56|2271.1
18:34:57|2271.1
18:34:58|2271.22
18:34:59|2271.3
18:35:00|2271.3
18:35:01|2271.19
18:35:02|2271.31
18:35:03|2271.36
18:35:04|2271.36
18:35:05|2271.36
18:35:06|2271.41
18:35:07|2271.23
18:35:09|2271.44
18:35:10|2271.57
18:35:10|2271.57
18:35:11|2271.57
18:35:12|2271.59
18:35:13|2271.55
18:35:14|2271.55
18:35:17|2271.38
18:35:17|2271.37
18:35:18|2271.28
18:35:19|2271.28
18:35:20|2271.28
18:35:22|2271.28
18:35:23|2271.28
18:35:25|2271.28
18:35:26|2271.28
18:35:28|2271.28
18:35:28|2271.28
18:35:30|2271.28
18:35:31|2271.28
18:35:31|2271.23
18:35:32|2271.33
18:35:34|2271.37
18:35:35|2271.37
18:35:36|2271.37
18:35:36|2271.54
18:35:37|2271.54
18:35:39|2271.92
18:35:39|2272.
18:35:40|2272.
18:35:42|2272.
18:35:43|2272.
18:35:44|2272.
18:35:45|2272.
18:35:46|2272.
18:35:47|2272.
18:35:48|2271.78
18:35:49|2271.72
18:35:50|2271.61
18:35:51|2271.63
18:35:52|2271.63
18:35:53|2271.63
18:35:54|2271.63
18:35:55|2271.63
18:35:56|2271.63
18:35:57|2271.63
18:35:58|2271.63
18:35:59|2271.83
18:36:00|2271.83
18:36:01|2271.86
18:36:02|2271.86
18:36:03|2271.86
18:36:04|2271.86
18:36:05|2271.86
18:36:06|2271.86
18:36:07|2271.86
18:36:08|2271.47
18:36:09|2271.52
18:36:10|2271.44
18:36:11|2271.44
18:36:12|2271.44
18:36:13|2271.32
18:36:14|2271.32
18:36:15|2271.32
18:36:16|2271.43
18:36:17|2271.43
18:36:18|2271.43
18:36:19|2271.43
18:36:20|2271.43
18:36:21|2271.43
18:36:22|2271.43
18:36:24|2271.63
18:36:25|2271.82
18:36:27|2271.82
18:36:28|2271.82
18:36:29|2272.
18:36:30|2272.04
18:36:30|2272.14
18:36:32|2272.24
18:36:33|2272.24
18:36:34|2272.24
18:36:34|2272.24
18:36:36|2271.93
18:36:37|2271.88
18:36:38|2271.88
18:36:39|2271.88
18:36:40|2271.81
18:36:41|2271.81
18:36:43|2271.81
18:36:44|2271.81
18:36:44|2271.68
18:36:46|2271.47
18:36:47|2271.4
18:36:48|2271.25
18:36:49|2271.22
18:36:50|2271.3
18:36:51|2271.3
18:36:52|2271.3
18:36:52|2271.3
18:36:54|2271.3
18:36:55|2271.26
18:36:56|2271.26
18:36:58|2271.26
18:36:58|2271.46
18:36:59|2271.46
18:37:00|2271.46
18:37:01|2271.46
18:37:03|2271.54
18:37:04|2271.54
18:37:04|2271.54
18:37:06|2271.54
18:37:07|2271.54
18:37:08|2271.36
18:37:09|2271.36
18:37:10|2271.36
18:37:11|2271.36
18:37:12|2271.36
18:37:13|2271.36
18:37:14|2271.36
18:37:15|2271.27
18:37:16|2271.25
18:37:17|2271.25
18:37:18|2271.24
18:37:19|2271.24
18:37:20|2271.22
18:37:21|2271.21
18:37:22|2271.21
18:37:23|2271.21
18:37:25|2271.21
18:37:26|2271.21
18:37:27|2271.21
18:37:28|2271.21
18:37:29|2271.28
18:37:30|2271.5
18:37:32|2271.5
18:37:32|2271.43
18:37:34|2271.43
18:37:36|2271.15
18:37:37|2271.15
18:37:38|2271.15
18:37:39|2271.15
18:37:40|2271.15
18:37:41|2271.15
18:37:42|2271.15
18:37:43|2271.15
18:37:44|2271.43
18:37:45|2271.43
18:37:46|2271.43
18:37:47|2271.38
18:37:48|2271.38
18:37:49|2271.34
18:37:50|2271.36
18:37:51|2271.36
18:37:52|2271.36
18:37:53|2271.36
18:37:55|2271.36
18:37:55|2271.36
18:37:56|2271.36
18:37:57|2271.36
18:37:59|2271.36
18:37:59|2271.36
18:38:01|2271.36
18:38:01|2271.36
18:38:02|2271.36
18:38:04|2271.36
18:38:04|2271.02
18:38:06|2270.98
18:38:06|2271.09
18:38:08|2271.09
18:38:09|2271.09
18:38:10|2271.09
18:38:11|2271.09
18:38:12|2271.18
18:38:13|2271.29
18:38:15|2271.01
18:38:15|2271.55
18:38:16|2271.61
18:38:17|2271.41
18:38:18|2271.41
18:38:19|2271.54
18:38:20|2271.54
18:38:21|2271.54
18:38:22|2271.61
18:38:23|2271.61
18:38:26|2271.61
18:38:26|2271.61
18:38:28|2271.61
18:38:29|2271.66
18:38:30|2271.66
18:38:31|2271.66
18:38:33|2271.47
18:38:34|2271.46
18:38:34|2271.46
18:38:36|2271.46
18:38:37|2271.46
18:38:37|2271.46
18:38:39|2271.46
18:38:40|2271.46
18:38:41|2271.51
18:38:42|2271.51
18:38:43|2271.36
18:38:44|2271.37
18:38:45|2271.37
18:38:45|2271.37
18:38:47|2271.37
18:38:48|2271.37
18:38:49|2271.37
18:38:50|2271.37
18:38:51|2271.37
18:38:52|2271.37
18:38:53|2271.37
18:38:54|2271.37
18:38:55|2271.37
18:38:56|2271.37
18:38:58|2271.37
18:38:59|2271.37
18:39:00|2271.37
18:39:00|2271.36
18:39:01|2271.37
18:39:03|2271.53
18:39:04|2271.53
18:39:04|2271.53
18:39:06|2271.53
18:39:06|2271.53
18:39:07|2271.53
18:39:09|2271.53
18:39:09|2271.53
18:39:10|2271.37
18:39:12|2271.37
18:39:13|2271.37
18:39:13|2271.37
18:39:15|2271.37
18:39:16|2271.37
18:39:16|2271.4
18:39:17|2271.4
18:39:18|2270.45
18:39:20|2270.45
18:39:20|2270.32
18:39:22|2270.33
18:39:22|2270.46
18:39:24|2270.46
18:39:24|2270.46
18:39:26|2270.46
18:39:26|2270.46
18:39:28|2270.69
18:39:30|2270.76
18:39:31|2270.84
18:39:32|2270.84
18:39:33|2270.84
18:39:35|2270.96
18:39:36|2271.
18:39:37|2271.
18:39:38|2271.22
18:39:39|2271.11
18:39:40|2271.11
18:39:41|2271.14
18:39:42|2271.16
18:39:43|2271.16
18:39:44|2271.16
18:39:45|2271.17
18:39:46|2271.13
18:39:48|2271.13
18:39:49|2271.26
18:39:49|2271.24
18:39:50|2271.24
18:39:52|2271.12
18:39:52|2271.02
18:39:53|2271.02
18:39:55|2271.1
18:39:56|2271.1
18:39:56|2271.1
18:39:57|2271.1
18:39:58|2271.1
18:40:00|2271.1
18:40:01|2271.1
18:40:02|2271.22
18:40:03|2271.22
18:40:04|2271.22
18:40:04|2271.22
18:40:06|2271.11
18:40:06|2270.84
18:40:07|2270.84
18:40:09|2270.84
18:40:09|2270.84
18:40:10|2271.07
18:40:12|2271.07
18:40:12|2271.07
18:40:13|2270.87
18:40:14|2270.87
18:40:15|2270.87
18:40:17|2270.98
18:40:17|2270.98
18:40:19|2270.98
18:40:20|2271.05
18:40:21|2271.05
18:40:22|2271.05
18:40:23|2271.05
18:40:24|2271.05
18:40:25|2271.05
18:40:26|2271.05
18:40:27|2271.05
18:40:29|2271.09
18:40:30|2271.09
18:40:30|2271.09
18:40:33|2271.09
18:40:34|2271.19
18:40:34|2271.19
18:40:35|2271.19
18:40:37|2270.96
18:40:38|2270.96
18:40:39|2270.87
18:40:40|2270.86
18:40:41|2270.77
18:40:42|2270.62
18:40:43|2270.62
18:40:44|2270.62
18:40:45|2270.62
18:40:46|2270.69
18:40:47|2270.69
18:40:48|2270.77
18:40:50|2270.77
18:40:50|2270.77
18:40:51|2270.77
18:40:52|2270.7
18:40:53|2270.53
18:40:54|2270.53
18:40:55|2270.53
18:40:56|2270.7
18:40:57|2270.7
18:40:58|2270.7
18:40:59|2270.7
18:41:00|2270.71
18:41:01|2270.39
18:41:02|2270.39
18:41:04|2270.41
18:41:04|2269.96
18:41:05|2269.96
18:41:06|2269.96
18:41:08|2269.96
18:41:08|2269.96
18:41:09|2269.96
18:41:11|2269.96
18:41:11|2269.96
18:41:12|2269.96
18:41:14|2269.96
18:41:15|2270.31
18:41:16|2270.14
18:41:17|2270.14
18:41:17|2270.14
18:41:19|2269.85
18:41:19|2269.85
18:41:21|2269.85
18:41:21|2270.2
18:41:22|2270.31
18:41:23|2270.31
18:41:24|2270.31
18:41:25|2270.22
18:41:27|2270.22
18:41:28|2270.22
18:41:29|2270.22
18:41:31|2270.22
18:41:32|2270.22
18:41:32|2270.22
18:41:33|2270.22
18:41:36|2270.22
18:41:36|2270.22
18:41:38|2270.44
18:41:39|2270.88
18:41:40|2270.89
18:41:40|2270.89
18:41:42|2270.89
18:41:43|2270.89
18:41:44|2270.89
18:41:46|2270.89
18:41:46|2270.89
18:41:47|2270.89
18:41:48|2270.89
18:41:50|2270.89
18:41:51|2270.89
18:41:51|2270.89
18:41:52|2270.96
18:41:54|2270.96
18:41:54|2270.96
18:41:56|2270.96
18:41:57|2270.96
18:41:57|2271.21
18:41:58|2271.21
18:42:00|2271.21
18:42:00|2271.21
18:42:02|2271.18
18:42:03|2271.18
18:42:03|2271.18
18:42:04|2271.18
18:42:05|2271.36
18:42:06|2271.36
18:42:07|2271.36
18:42:08|2271.36
18:42:09|2271.32
18:42:10|2271.03
18:42:11|2271.03
18:42:12|2270.86
18:42:13|2270.86
18:42:14|2270.77
18:42:15|2270.74
18:42:16|2270.74
18:42:18|2270.74
18:42:18|2270.59
18:42:20|2270.55
18:42:21|2270.51
18:42:22|2270.51
18:42:23|2270.56
18:42:23|2270.56
18:42:25|2270.61
18:42:25|2270.61
18:42:26|2270.61
18:42:28|2270.61
18:42:30|2270.61
18:42:31|2270.61
18:42:32|2270.61
18:42:34|2270.61
18:42:35|2270.85
18:42:36|2270.85
18:42:37|2270.85
18:42:38|2271.06
18:42:39|2271.03
18:42:40|2271.03
18:42:41|2271.2
18:42:42|2271.24
18:42:43|2271.32
18:42:44|2271.45
18:42:45|2271.45
18:42:46|2271.45
18:42:47|2271.65
18:42:49|2271.65
18:42:50|2271.65
18:42:51|2271.37
18:42:51|2271.3
18:42:52|2271.3
18:42:53|2271.3
18:42:54|2271.3
18:42:56|2271.3
18:42:57|2271.3
18:42:58|2271.3
18:42:58|2271.26
18:42:59|2271.26
18:43:01|2271.26
18:43:02|2271.26
18:43:03|2271.26
18:43:04|2271.26
18:43:05|2271.26
18:43:06|2271.01
18:43:07|2271.16
18:43:08|2271.31
18:43:09|2271.31
18:43:10|2271.31
18:43:11|2271.31
18:43:12|2271.31
18:43:13|2271.31
18:43:14|2271.31
18:43:15|2271.31
18:43:16|2271.31
18:43:17|2271.31
18:43:18|2271.31
18:43:19|2271.31
18:43:20|2271.52
18:43:21|2271.52
18:43:22|2271.34
18:43:24|2271.34
18:43:24|2271.28
18:43:25|2271.28
18:43:27|2271.28
18:43:28|2271.28
18:43:29|2271.28
18:43:31|2271.28
18:43:32|2271.28
18:43:33|2271.28
18:43:34|2271.28
18:43:34|2271.32
18:43:37|2271.33
18:43:38|2271.33
18:43:38|2271.33
18:43:39|2271.33
18:43:40|2271.33
18:43:41|2271.41
18:43:42|2271.41
18:43:43|2271.41
18:43:45|2271.76
18:43:46|2271.86
18:43:47|2271.86
18:43:48|2271.68
18:43:49|2271.5
18:43:51|2271.5
18:43:51|2271.5
18:43:53|2271.33
18:43:53|2271.33
18:43:54|2271.33
18:43:56|2271.33
18:43:56|2271.33
18:43:57|2271.1
18:43:58|2271.1
18:43:59|2271.1
18:44:01|2271.08
18:44:02|2270.76
18:44:03|2270.85
18:44:03|2271.01
18:44:05|2270.89
18:44:05|2270.89
18:44:07|2270.89
18:44:08|2270.89
18:44:09|2270.89
18:44:10|2270.89
18:44:10|2270.89
18:44:12|2270.89
18:44:13|2270.89
18:44:14|2270.89
18:44:15|2270.89
18:44:16|2270.89
18:44:17|2270.89
18:44:18|2270.89
18:44:19|2270.89
18:44:20|2270.89
18:44:21|2270.89
18:44:22|2271.12
18:44:23|2271.12
18:44:24|2271.12
18:44:25|2271.12
18:44:26|2271.12
18:44:27|2271.12
18:44:28|2271.12
18:44:29|2271.12
18:44:30|2271.12
18:44:32|2271.12
18:44:33|2271.34
18:44:35|2271.3
18:44:35|2271.41
18:44:36|2271.41
18:44:38|2271.41
18:44:38|2271.35
18:44:40|2271.35
18:44:41|2271.33
18:44:42|2271.33
18:44:43|2271.43
18:44:44|2271.43
18:44:46|2271.43
18:44:47|2271.36
18:44:47|2271.36
18:44:49|2271.38
18:44:50|2271.38
18:44:51|2271.38
18:44:52|2271.38
18:44:53|2271.38
18:44:54|2271.38
18:44:55|2271.35
18:44:56|2271.35
18:44:57|2271.35
18:44:58|2271.18
18:44:59|2271.19
18:45:00|2271.19
18:45:01|2270.95
18:45:02|2270.76
18:45:03|2270.66
18:45:04|2270.66
18:45:05|2270.66
18:45:06|2271.19
18:45:07|2271.17
18:45:08|2271.3
18:45:09|2271.3
18:45:10|2271.3
18:45:11|2271.27
18:45:12|2271.27
18:45:13|2271.27
18:45:14|2271.27
18:45:15|2271.1
18:45:16|2271.1
18:45:17|2270.99
18:45:18|2270.99
18:45:19|2270.72
18:45:20|2270.72
18:45:22|2270.72
18:45:22|2270.72
18:45:24|2270.36
18:45:24|2270.4
18:45:25|2270.4
18:45:26|2270.24
18:45:27|2270.22
18:45:29|2270.22
18:45:30|2270.22
18:45:30|2270.22
18:45:32|2270.08
18:45:33|2270.25
18:45:34|2270.25
18:45:36|2270.35
18:45:36|2270.35
18:45:38|2270.4
18:45:39|2270.39
18:45:40|2270.36
18:45:41|2270.36
18:45:42|2269.91
18:45:43|2269.91
18:45:44|2269.91
18:45:45|2269.59
18:45:46|2269.59
18:45:47|2269.59
18:45:48|2269.77
18:45:49|2269.77
18:45:50|2269.64
18:45:51|2269.48
18:45:52|2269.48
18:45:53|2269.48
18:45:54|2269.48
18:45:55|2269.48
18:45:56|2269.48
18:45:57|2269.48
18:45:58|2269.48
18:45:59|2269.74
18:46:00|2269.74
18:46:01|2269.74
18:46:02|2269.74
18:46:03|2269.33
18:46:04|2269.21
18:46:05|2269.21
18:46:06|2269.3
18:46:07|2269.3
18:46:08|2269.3
18:46:09|2269.3
18:46:10|2269.59
18:46:11|2269.59
18:46:12|2269.59
18:46:13|2269.59
18:46:14|2269.59
18:46:15|2269.59
18:46:16|2269.59
18:46:17|2269.58
18:46:18|2269.55
18:46:19|2269.55
18:46:20|2269.57
18:46:21|2269.57
18:46:22|2269.57
18:46:23|2269.57
18:46:24|2269.47
18:46:25|2269.35
18:46:26|2269.38
18:46:27|2269.38
18:46:28|2269.38
18:46:29|2269.38
18:46:30|2269.4
18:46:31|2269.32
18:46:33|2269.2
18:46:34|2269.2
18:46:35|2269.14
18:46:36|2269.41
18:46:37|2269.41
18:46:38|2269.41
18:46:39|2269.41
18:46:40|2269.41
18:46:42|2269.41
18:46:43|2269.41
18:46:44|2269.41
18:46:45|2269.41
18:46:46|2269.41
18:46:47|2269.27
18:46:48|2269.07
18:46:48|2269.07
18:46:50|2269.07
18:46:51|2269.07
18:46:52|2269.07
18:46:53|2269.28
18:46:54|2269.47
18:46:55|2269.47
18:46:56|2269.47
18:46:57|2269.47
18:46:57|2269.47
18:46:59|2269.47
18:47:00|2269.47
18:47:00|2269.47
18:47:02|2269.14
18:47:04|2268.94
18:47:05|2269.2
18:47:06|2269.2
18:47:06|2269.2
18:47:08|2269.19
18:47:09|2269.33
18:47:10|2269.06
18:47:11|2269.06
18:47:12|2269.06
18:47:13|2269.06
18:47:14|2269.06
18:47:15|2269.06
18:47:16|2269.08
18:47:17|2269.08
18:47:18|2269.08
18:47:19|2269.08
18:47:21|2269.08
18:47:21|2269.06
18:47:23|2267.92
18:47:23|2268.19
18:47:24|2268.19
18:47:25|2268.2
18:47:26|2268.2
18:47:27|2268.2
18:47:28|2268.2
18:47:29|2268.38
18:47:30|2268.4
18:47:31|2268.52
18:47:32|2268.69
18:47:33|2268.76
18:47:35|2268.76
18:47:36|2268.81
18:47:36|2268.81
18:47:38|2268.55
18:47:39|2268.6
18:47:40|2268.6
18:47:41|2268.55
18:47:42|2268.55
18:47:43|2268.43
18:47:44|2268.43
18:47:45|2268.41
18:47:46|2268.41
18:47:47|2268.62
18:47:48|2268.67
18:47:49|2268.88
18:47:50|2268.95
18:47:51|2268.93
18:47:52|2269.01
18:47:53|2269.16
18:47:54|2269.16
18:47:55|2269.08
18:47:57|2269.13
18:47:58|2269.13
18:47:59|2269.19
18:48:00|2269.11
18:48:00|2269.11
18:48:02|2269.11
18:48:03|2268.87
18:48:04|2268.78
18:48:05|2268.78
18:48:06|2268.78
18:48:07|2268.78
18:48:08|2268.78
18:48:09|2268.78
18:48:10|2268.74
18:48:11|2268.74
18:48:12|2268.74
18:48:13|2268.86
18:48:14|2269.03
18:48:15|2269.05
18:48:16|2268.92
18:48:17|2268.67
18:48:18|2268.73
18:48:19|2268.8
18:48:20|2268.78
18:48:21|2268.78
18:48:22|2268.78
18:48:23|2268.78
18:48:24|2268.78
18:48:25|2268.54
18:48:26|2268.54
18:48:28|2268.54
18:48:28|2268.54
18:48:30|2268.48
18:48:31|2268.48
18:48:31|2268.62
18:48:32|2268.62
18:48:33|2268.72
18:48:35|2268.88
18:48:36|2268.88
18:48:37|2268.88
18:48:38|2268.99
18:48:39|2268.99
18:48:40|2268.99
18:48:41|2268.65
18:48:42|2268.65
18:48:43|2268.5
18:48:44|2268.5
18:48:45|2268.5
18:48:46|2268.5
18:48:47|2268.13
18:48:48|2268.14
18:48:49|2268.11
18:48:51|2268.31
18:48:51|2268.31
18:48:53|2268.31
18:48:54|2268.31
18:48:55|2268.16
18:48:56|2268.16
18:48:57|2268.16
18:48:58|2268.12
18:48:59|2268.12
18:49:00|2268.12
18:49:01|2268.12
18:49:02|2268.12
18:49:03|2268.1
18:49:03|2268.1
18:49:05|2267.85
18:49:05|2267.85
18:49:07|2267.71
18:49:08|2267.71
18:49:09|2267.71
18:49:11|2267.85
18:49:11|2267.85
18:49:12|2267.85
18:49:14|2267.85
18:49:15|2267.85
18:49:16|2267.85
18:49:16|2267.85
18:49:17|2267.85
18:49:18|2267.76
18:49:19|2267.76
18:49:20|2267.76
18:49:22|2267.76
18:49:22|2267.65
18:49:23|2267.59
18:49:25|2267.59
18:49:25|2267.59
18:49:27|2267.59
18:49:27|2267.59
18:49:28|2267.59
18:49:29|2267.59
18:49:30|2267.59
18:49:33|2267.59
18:49:33|2267.59
18:49:34|2267.59
18:49:36|2267.59
18:49:37|2267.59
18:49:38|2267.59
18:49:39|2267.59
18:49:40|2267.59
18:49:41|2267.64
18:49:42|2267.55
18:49:44|2267.55
18:49:45|2267.55
18:49:45|2267.55
18:49:46|2267.68
18:49:47|2267.87
18:49:48|2267.87
18:49:50|2267.93
18:49:51|2267.84
18:49:54|2267.76
18:49:55|2267.89
18:49:56|2267.89
18:49:57|2267.89
18:49:58|2267.9
18:49:59|2268.14
18:50:00|2268.14
18:50:01|2268.14
18:50:03|2268.04
18:50:03|2268.04
18:50:05|2268.04
18:50:05|2268.04
18:50:06|2268.04
18:50:07|2267.88
18:50:09|2267.88
18:50:09|2267.84
18:50:10|2267.74
18:50:11|2267.74
18:50:13|2267.74
18:50:13|2267.74
18:50:14|2267.74
18:50:15|2267.74
18:50:16|2267.74
18:50:17|2268.1
18:50:18|2268.1
18:50:19|2267.89
18:50:20|2268.04
18:50:21|2268.04
18:50:22|2267.85
18:50:23|2267.87
18:50:24|2267.87
18:50:25|2267.87
18:50:26|2267.87
18:50:28|2267.87
18:50:28|2267.87
18:50:30|2267.87
18:50:30|2267.87
18:50:31|2267.87
18:50:33|2267.87
18:50:33|2267.77
18:50:34|2267.74
18:50:36|2267.74
18:50:37|2267.86
18:50:38|2267.86
18:50:40|2267.87
18:50:40|2267.87
18:50:41|2267.87
18:50:42|2267.87
18:50:44|2267.84
18:50:45|2267.76
18:50:46|2267.76
18:50:47|2267.76
18:50:48|2267.76
18:50:49|2267.76
18:50:51|2267.76
18:50:51|2267.76
18:50:53|2267.76
18:50:53|2267.51
18:50:54|2267.51
18:50:55|2267.51
18:50:56|2267.51
18:50:57|2267.87
18:50:59|2267.87
18:50:59|2267.87
18:51:00|2267.86
18:51:02|2267.86
18:51:02|2267.86
18:51:03|2267.86
18:51:05|2267.86
18:51:06|2267.86
18:51:07|2268.24
18:51:07|2268.24
18:51:09|2268.24
18:51:09|2268.24
18:51:10|2268.35
18:51:12|2268.41
18:51:13|2268.3
18:51:13|2268.3
18:51:14|2268.3
18:51:16|2268.47
18:51:17|2268.54
18:51:17|2268.43
18:51:19|2268.41
18:51:20|2268.54
18:51:21|2268.54
18:51:21|2268.54
18:51:23|2268.54
18:51:23|2268.54
18:51:24|2268.43
18:51:26|2268.43
18:51:27|2268.56
18:51:27|2268.56
18:51:28|2268.59
18:51:29|2268.65
18:51:30|2268.65
18:51:32|2268.72
18:51:33|2268.72
18:51:34|2268.72
18:51:35|2268.72
18:51:36|2268.72
18:51:37|2268.72
18:51:39|2268.35
18:51:41|2268.35
18:51:42|2268.35
18:51:42|2268.35
18:51:44|2268.35
18:51:44|2268.35
18:51:46|2268.26
18:51:47|2268.28
18:51:48|2268.21
18:51:49|2268.21
18:51:50|2268.21
18:51:52|2268.28
18:51:53|2268.28
18:51:54|2268.28
18:51:55|2268.28
18:51:55|2268.28
18:51:57|2268.28
18:51:58|2268.32
18:51:59|2268.53
18:52:00|2268.67
18:52:01|2268.8
18:52:02|2268.8
18:52:03|2269.04
18:52:04|2269.17
18:52:05|2269.19
18:52:06|2269.16
18:52:08|2269.31
18:52:09|2269.48
18:52:09|2269.48
18:52:10|2269.48
18:52:12|2269.48
18:52:12|2269.48
18:52:14|2269.39
18:52:14|2269.39
18:52:15|2269.39
18:52:16|2269.29
18:52:18|2269.29
18:52:18|2269.29
18:52:20|2269.29
18:52:21|2269.29
18:52:21|2269.29
18:52:22|2269.29
18:52:24|2269.29
18:52:24|2269.29
18:52:26|2269.29
18:52:27|2269.29
18:52:28|2269.29
18:52:28|2269.29
18:52:29|2269.29
18:52:31|2269.29
18:52:32|2269.29
18:52:33|2269.29
18:52:34|2269.29
18:52:35|2269.28
18:52:36|2269.16
18:52:37|2269.16
18:52:38|2269.16
18:52:40|2269.16
18:52:41|2269.16
18:52:43|2269.16
18:52:43|2269.41
18:52:45|2269.41
18:52:46|2269.41
18:52:46|2269.41
18:52:48|2269.41
18:52:49|2269.41
18:52:50|2269.41
18:52:51|2269.41
18:52:52|2269.41
18:52:54|2269.37
18:52:54|2269.35
18:52:56|2269.35
18:52:56|2269.35
18:52:58|2269.35
18:52:58|2269.35
18:53:00|2269.35
18:53:01|2269.35
18:53:01|2269.35
18:53:02|2269.35
18:53:04|2269.57
18:53:05|2269.62
18:53:06|2269.85
18:53:07|2269.94
18:53:08|2270.07
18:53:08|2270.08
18:53:10|2269.96
18:53:11|2270.08
18:53:12|2270.08
18:53:13|2270.08
18:53:14|2269.89
18:53:16|2269.78
18:53:16|2269.48
18:53:17|2269.6
18:53:18|2269.6
18:53:19|2269.6
18:53:20|2269.6
18:53:21|2269.48
18:53:22|2269.48
18:53:23|2269.48
18:53:24|2269.42
18:53:25|2269.42
18:53:26|2269.46
18:53:27|2269.46
18:53:28|2269.46
18:53:29|2269.46
18:53:30|2269.46
18:53:31|2269.46
18:53:32|2269.46
18:53:33|2269.58
18:53:34|2269.58
18:53:35|2269.58
18:53:36|2269.4
18:53:38|2269.4
18:53:38|2269.4
18:53:39|2269.4
18:53:40|2269.06
18:53:42|2269.33
18:53:43|2269.47
18:53:44|2269.47
18:53:45|2269.47
18:53:46|2269.47
18:53:47|2269.47
18:53:48|2269.47
18:53:49|2269.47
18:53:50|2269.47
18:53:51|2269.38
18:53:52|2269.38
18:53:54|2269.34
18:53:54|2269.34
18:53:55|2269.43
18:53:57|2269.42
18:53:58|2269.42
18:53:59|2269.42
18:54:00|2269.42
18:54:01|2269.42
18:54:02|2269.42
18:54:03|2269.42
18:54:04|2269.42
18:54:05|2269.47
18:54:07|2269.45
18:54:08|2269.44
18:54:08|2269.38
18:54:09|2269.38
18:54:11|2269.38
18:54:11|2269.38
18:54:13|2269.38
18:54:13|2269.38
18:54:14|2269.38
18:54:15|2269.38
18:54:16|2269.38
18:54:17|2269.38
18:54:18|2269.38
18:54:19|2269.38
18:54:20|2269.38
18:54:21|2269.38
18:54:22|2269.38
18:54:23|2269.38
18:54:24|2269.38
18:54:25|2269.38
18:54:26|2269.38
18:54:27|2269.13
18:54:28|2269.13
18:54:29|2269.24
18:54:30|2269.24
18:54:31|2269.1
18:54:32|2269.1
18:54:33|2269.1
18:54:35|2269.1
18:54:35|2269.1
18:54:37|2269.1
18:54:37|2269.1
18:54:38|2269.1
18:54:39|2269.1
18:54:41|2269.1
18:54:43|2269.46
18:54:43|2269.46
18:54:45|2269.46
18:54:46|2269.46
18:54:46|2269.43
18:54:47|2269.39
18:54:48|2269.39
18:54:50|2269.39
18:54:51|2269.19
18:54:51|2269.03
18:54:53|2268.87
18:54:54|2268.87
18:54:55|2268.92
18:54:56|2268.92
18:54:57|2268.92
18:54:58|2268.92
18:54:59|2268.92
18:55:01|2268.92
18:55:02|2268.92
18:55:02|2269.09
18:55:03|2269.09
18:55:05|2269.09
18:55:05|2269.09
18:55:07|2269.09
18:55:07|2269.09
18:55:08|2268.59
18:55:09|2268.59
18:55:10|2268.59
18:55:11|2268.59
18:55:13|2268.41
18:55:13|2268.47
18:55:14|2268.51
18:55:15|2268.51
18:55:16|2268.51
18:55:17|2268.37
18:55:19|2268.21
18:55:19|2268.2
18:55:21|2268.23
18:55:21|2268.23
18:55:23|2268.23
18:55:24|2268.23
18:55:24|2268.1
18:55:26|2268.1
18:55:26|2268.1
18:55:27|2268.1
18:55:28|2268.1
18:55:29|2268.1
18:55:31|2268.26
18:55:31|2268.26
18:55:32|2268.26
18:55:33|2268.26
18:55:34|2268.26
18:55:35|2268.26
18:55:37|2268.26
18:55:38|2268.1
18:55:38|2268.1
18:55:39|2267.94
18:55:40|2267.9
18:55:41|2267.9
18:55:42|2267.9
18:55:44|2267.9
18:55:45|2267.9
18:55:46|2267.9
18:55:46|2267.9
18:55:49|2267.9
18:55:49|2267.9
18:55:51|2267.9
18:55:51|2268.4
18:55:52|2268.49
18:55:53|2268.49
18:55:54|2268.49
18:55:55|2268.48
18:55:56|2268.48
18:55:58|2268.48
18:55:59|2268.48
18:56:00|2268.26
18:56:01|2268.35
18:56:02|2268.35
18:56:03|2268.35
18:56:04|2268.65
18:56:05|2268.65
18:56:06|2268.65
18:56:07|2268.65
18:56:08|2268.65
18:56:09|2268.83
18:56:10|2268.83
18:56:11|2268.65
18:56:13|2268.65
18:56:14|2268.65
18:56:15|2268.65
18:56:16|2268.65
18:56:17|2268.37
18:56:17|2268.4
18:56:19|2268.4
18:56:20|2268.03
18:56:21|2268.03
18:56:22|2268.03
18:56:23|2268.02
18:56:24|2268.01
18:56:25|2268.01
18:56:26|2268.01
18:56:27|2268.08
18:56:28|2268.08
18:56:29|2268.06
18:56:30|2268.06
18:56:31|2268.06
18:56:32|2268.06
18:56:33|2268.07
18:56:34|2268.07
18:56:35|2268.07
18:56:36|2267.96
18:56:37|2267.79
18:56:38|2267.79
18:56:39|2267.79
18:56:40|2267.79
18:56:41|2267.79
18:56:42|2267.79
18:56:44|2267.79
18:56:44|2267.82
18:56:45|2267.82
18:56:46|2267.81
18:56:48|2267.81
18:56:49|2267.8
18:56:49|2267.8
18:56:51|2267.8
18:56:52|2267.8
18:56:53|2267.8
18:56:55|2267.8
18:56:56|2267.8
18:56:57|2267.8
18:56:58|2267.66
18:56:58|2267.69
18:56:59|2267.69
18:57:01|2267.69
18:57:02|2267.69
18:57:04|2267.69
18:57:05|2267.69
18:57:05|2267.79
18:57:06|2267.79
18:57:07|2267.79
18:57:09|2267.9
18:57:09|2267.9
18:57:10|2267.9
18:57:11|2267.95
18:57:12|2267.95
18:57:14|2267.78
18:57:15|2267.78
18:57:15|2267.78
18:57:17|2267.78
18:57:17|2267.78
18:57:19|2267.78
18:57:20|2267.78
18:57:20|2267.78
18:57:22|2267.78
18:57:22|2267.78
18:57:24|2267.78
18:57:25|2267.78
18:57:26|2267.78
18:57:27|2267.78
18:57:28|2267.78
18:57:29|2267.78
18:57:30|2267.78
18:57:30|2267.78
18:57:32|2267.78
18:57:32|2268.15
18:57:34|2268.15
18:57:34|2268.15
18:57:36|2268.15
18:57:37|2268.12
18:57:38|2268.12
18:57:39|2268.38
18:57:39|2268.47
18:57:41|2268.47
18:57:42|2267.96
18:57:43|2267.96
18:57:45|2267.96
18:57:46|2267.96
18:57:47|2267.96
18:57:48|2268.2
18:57:48|2268.15
18:57:50|2268.15
18:57:51|2268.15
18:57:52|2268.15
18:57:53|2268.15
18:57:53|2268.15
18:57:55|2268.15
18:57:56|2268.24
18:57:57|2268.25
18:57:58|2268.25
18:57:59|2268.56
18:58:00|2268.54
18:58:01|2268.64
18:58:03|2268.68
18:58:04|2268.68
18:58:04|2268.68
18:58:05|2268.68
18:58:07|2268.68
18:58:07|2268.68
18:58:08|2268.68
18:58:09|2268.68
18:58:10|2268.68
18:58:11|2268.68
18:58:12|2268.68
18:58:14|2268.51
18:58:14|2268.57
18:58:15|2268.54
18:58:16|2268.51
18:58:17|2268.53
18:58:18|2268.53
18:58:20|2268.53
18:58:20|2268.53
18:58:21|2268.53
18:58:22|2268.53
18:58:23|2268.53
18:58:25|2268.57
18:58:26|2268.57
18:58:27|2268.57
18:58:28|2268.57
18:58:29|2268.57
18:58:30|2268.57
18:58:31|2268.57
18:58:32|2268.57
18:58:33|2268.57
18:58:34|2268.57
18:58:35|2268.57
18:58:36|2268.57
18:58:37|2268.57
18:58:38|2268.57
18:58:40|2268.57
18:58:40|2268.57
18:58:41|2268.57
18:58:43|2268.57
18:58:44|2268.57
18:58:44|2268.57
18:58:46|2268.57
18:58:47|2268.57
18:58:47|2268.51
18:58:49|2268.59
18:58:50|2268.59
18:58:51|2268.59
18:58:51|2268.36
18:58:53|2268.36
18:58:55|2268.24
18:58:55|2268.24
18:58:56|2268.24
18:58:58|2268.32
18:58:59|2268.32
18:58:59|2268.28
18:59:01|2268.28
18:59:01|2268.28
18:59:02|2268.28
18:59:04|2268.28
18:59:05|2268.28
18:59:05|2268.28
18:59:06|2268.28
18:59:07|2268.28
18:59:09|2268.3
18:59:09|2268.3
18:59:10|2268.18
18:59:12|2268.3
18:59:12|2268.3
18:59:13|2268.3
18:59:14|2268.3
18:59:15|2268.3
18:59:16|2268.3
18:59:18|2268.3
18:59:18|2268.15
18:59:19|2268.15
18:59:20|2268.15
18:59:21|2268.15
18:59:22|2268.15
18:59:23|2268.38
18:59:24|2268.38
18:59:26|2268.38
18:59:27|2268.38
18:59:28|2268.38
18:59:28|2268.38
18:59:29|2268.38
18:59:30|2268.38
18:59:31|2268.38
18:59:32|2268.52
18:59:34|2268.52
18:59:34|2268.52
18:59:35|2268.52
18:59:36|2268.52
18:59:38|2268.43
18:59:39|2268.42
18:59:39|2268.28
18:59:41|2268.28
18:59:41|2268.28
18:59:42|2268.28
18:59:44|2268.28
18:59:44|2268.28
18:59:46|2268.28
18:59:47|2268.28
18:59:48|2268.28
18:59:49|2268.28
18:59:51|2268.28
18:59:52|2268.28
18:59:52|2268.28
18:59:54|2268.28
18:59:55|2268.28
18:59:56|2268.28
18:59:56|2268.43
18:59:58|2268.43
18:59:59|2268.43
19:00:00|2268.43
19:00:01|2268.43
19:00:02|2268.43
19:00:03|2268.43
19:00:04|2268.43
19:00:05|2268.88
19:00:06|2269.18
19:00:07|2269.22
19:00:08|2269.22
19:00:09|2269.13
19:00:11|2269.03
19:00:11|2269.03
19:00:13|2269.03
19:00:13|2269.03
19:00:14|2269.03
19:00:15|2269.03
19:00:16|2269.7
19:00:18|2269.59
19:00:18|2269.41
19:00:20|2269.49
19:00:20|2269.48
19:00:21|2269.48
19:00:23|2269.39
19:00:24|2269.19
19:00:24|2269.19
19:00:26|2269.19
19:00:26|2268.93
19:00:27|2268.93
19:00:28|2268.94
19:00:30|2268.95
19:00:30|2269.02
19:00:31|2269.03
19:00:33|2269.02
19:00:34|2269.25
19:00:34|2269.25
19:00:35|2269.41
19:00:36|2269.41
19:00:38|2269.48
19:00:38|2269.48
19:00:39|2269.52
19:00:40|2269.33
19:00:41|2269.88
19:00:43|2269.8
19:00:44|2269.75
19:00:44|2269.9
19:00:45|2269.9
19:00:48|2270.19
19:00:49|2270.25
19:00:49|2270.25
19:00:51|2270.32
19:00:52|2270.32
19:00:53|2270.32
19:00:54|2270.26
19:00:55|2270.26
19:00:57|2270.26
19:00:57|2270.2
19:00:58|2270.26
19:00:59|2270.31
19:01:00|2270.31
19:01:02|2270.36
19:01:02|2270.4
19:01:04|2270.4
19:01:05|2270.52
19:01:05|2270.32
19:01:06|2270.51
19:01:08|2270.55
19:01:08|2270.5
19:01:09|2270.71
19:01:10|2270.77
19:01:11|2270.77
19:01:12|2270.78
19:01:13|2270.78
19:01:14|2270.93
19:01:15|2271.03
19:01:16|2270.76
19:01:17|2270.76
19:01:19|2270.61
19:01:19|2270.61
19:01:20|2270.53
19:01:21|2270.53
19:01:22|2270.29
19:01:23|2270.47
19:01:24|2270.21
19:01:25|2269.95
19:01:26|2269.95
19:01:29|2269.95
19:01:29|2269.95
19:01:30|2269.95
19:01:32|2269.95
19:01:33|2269.95
19:01:33|2269.95
19:01:34|2269.95
19:01:35|2269.95
19:01:36|2269.95
19:01:37|2269.95
19:01:38|2269.95
19:01:39|2269.67
19:01:40|2269.67
19:01:41|2269.67
19:01:43|2269.67
19:01:44|2269.76
19:01:45|2269.76
19:01:46|2269.62
19:01:46|2269.68
19:01:49|2269.68
19:01:50|2269.71
19:01:51|2269.86
19:01:53|2269.9
19:01:54|2269.9
19:01:54|2269.9
19:01:56|2269.9
19:01:57|2269.9
19:01:58|2269.9
19:01:59|2269.59
19:02:00|2269.59
19:02:00|2269.59
19:02:02|2269.13
19:02:02|2269.13
19:02:04|2269.13
19:02:05|2269.13
19:02:06|2269.13
19:02:07|2269.13
19:02:08|2269.13
19:02:09|2269.13
19:02:10|2269.25
19:02:11|2269.12
19:02:12|2269.12
19:02:13|2269.12
19:02:14|2269.12
19:02:15|2269.12
19:02:16|2269.12
19:02:17|2269.12
19:02:18|2269.12
19:02:19|2268.98
19:02:20|2268.81
19:02:21|2268.73
19:02:22|2268.73
19:02:24|2268.73
19:02:24|2268.73
19:02:26|2268.73
19:02:27|2269.24
19:02:27|2269.37
19:02:28|2269.28
19:02:29|2269.28
19:02:31|2269.28
19:02:31|2269.28
19:02:33|2269.28
19:02:33|2269.28
19:02:34|2269.22
19:02:35|2269.22
19:02:36|2269.22
19:02:37|2269.07
19:02:38|2269.07
19:02:39|2269.07
19:02:41|2269.07
19:02:42|2268.9
19:02:43|2268.9
19:02:44|2268.9
19:02:45|2268.9
19:02:46|2269.06
19:02:47|2269.06
19:02:48|2268.72
19:02:49|2268.72
19:02:51|2268.72
19:02:52|2268.86
19:02:53|2268.46
19:02:53|2268.46
19:02:55|2268.46
19:02:56|2268.46
19:02:56|2268.46
19:02:58|2268.46
19:02:59|2268.46
19:02:59|2268.46
19:03:00|2268.46
19:03:02|2268.85
19:03:02|2268.85
19:03:04|2268.97
19:03:05|2269.02
19:03:06|2269.02
19:03:07|2269.02
19:03:08|2269.02
19:03:09|2269.02
19:03:10|2269.02
19:03:11|2269.02
19:03:12|2268.73
19:03:13|2268.73
19:03:14|2268.73
19:03:15|2268.73
19:03:16|2268.73
19:03:17|2268.73
19:03:18|2268.73
19:03:19|2268.73
19:03:20|2268.73
19:03:21|2268.73
19:03:22|2269.02
19:03:23|2269.02
19:03:25|2269.02
19:03:26|2269.25
19:03:26|2269.24
19:03:28|2269.45
19:03:29|2269.48
19:03:30|2269.49
19:03:31|2269.49
19:03:32|2269.26
19:03:33|2269.26
19:03:33|2269.26
19:03:34|2269.36
19:03:35|2269.48
19:03:37|2269.48
19:03:38|2269.48
19:03:38|2269.76
19:03:40|2269.95
19:03:41|2269.97
19:03:43|2269.97
19:03:43|2269.97
19:03:45|2269.97
19:03:45|2270.17
19:03:47|2269.73
19:03:48|2269.77
19:03:49|2269.76
19:03:50|2269.64
19:03:51|2269.76
19:03:52|2269.76
19:03:53|2269.76
19:03:55|2269.89
19:03:56|2270.2
19:03:58|2270.15
19:03:59|2270.15
19:04:00|2270.15
19:04:02|2270.15
19:04:03|2270.11
19:04:05|2270.11
19:04:06|2270.29
19:04:07|2270.3
19:04:08|2270.3
19:04:08|2270.3
19:04:10|2270.3
19:04:11|2270.44
19:04:12|2270.5
19:04:13|2270.5
19:04:14|2270.5
19:04:15|2270.86
19:04:16|2270.86
19:04:17|2270.84
19:04:18|2270.84
19:04:19|2270.98
19:04:20|2270.98
19:04:21|2270.98
19:04:23|2270.98
19:04:24|2271.02
19:04:25|2271.02
19:04:25|2271.02
19:04:27|2271.02
19:04:28|2270.67
19:04:29|2270.95
19:04:30|2270.95
19:04:31|2271.14
19:04:32|2270.84
19:04:33|2270.84
19:04:35|2270.86
19:04:36|2270.9
19:04:37|2270.97
19:04:38|2270.97
19:04:39|2270.97
19:04:40|2270.97
19:04:41|2270.86
19:04:42|2270.86
19:04:44|2270.86
19:04:45|2270.86
19:04:46|2270.86
19:04:47|2270.86
19:04:47|2270.92
19:04:48|2270.92
19:04:50|2270.92
19:04:51|2270.92
19:04:51|2270.92
19:04:53|2270.92
19:04:53|2270.92
19:04:55|2270.92
19:04:55|2270.77
19:04:56|2270.77
19:04:59|2270.77
19:05:01|2270.62
19:05:02|2270.62
19:05:03|2270.62
19:05:03|2270.62
19:05:06|2270.62
19:05:06|2271.04
19:05:08|2270.94
19:05:08|2271.05
19:05:09|2270.95
19:05:11|2270.95
19:05:12|2271.32
19:05:13|2271.43
19:05:14|2271.49
19:05:15|2271.49
19:05:17|2271.56
19:05:17|2271.59
19:05:18|2271.59
19:05:19|2271.57
19:05:20|2271.53
19:05:21|2271.53
19:05:23|2271.68
19:05:23|2271.76
19:05:24|2271.76
19:05:25|2271.76
19:05:27|2271.76
19:05:28|2271.76
19:05:28|2271.76
19:05:30|2271.76
19:05:31|2271.5
19:05:32|2271.5
19:05:34|2271.5
19:05:34|2271.68
19:05:35|2271.68
19:05:36|2271.72
19:05:38|2271.72
19:05:38|2271.72
19:05:40|2271.71
19:05:40|2271.78
19:05:41|2271.68
19:05:42|2271.57
19:05:43|2271.57
19:05:45|2271.62
19:05:45|2271.62
19:05:46|2271.62
19:05:47|2271.62
19:05:48|2271.62
19:05:50|2271.62
19:05:50|2271.62
19:05:52|2271.62
19:05:53|2271.62
19:05:54|2271.46
19:05:54|2271.4
19:05:56|2271.4
19:05:57|2271.7
19:05:58|2271.7
19:06:00|2271.7
19:06:01|2271.7
19:06:02|2271.7
19:06:03|2271.7
19:06:04|2271.7
19:06:05|2271.7
19:06:06|2271.38
19:06:08|2272.07
19:06:09|2271.88
19:06:10|2271.93
19:06:11|2271.86
19:06:13|2271.82
19:06:13|2271.82
19:06:15|2271.82
19:06:16|2271.82
19:06:17|2271.82
19:06:18|2271.82
19:06:19|2271.82
19:06:20|2271.99
19:06:21|2271.99
19:06:22|2271.99
19:06:23|2271.99
19:06:24|2272.16
19:06:25|2272.16
19:06:25|2272.31
19:06:27|2272.31
19:06:28|2272.39
19:06:29|2272.32
19:06:30|2272.32
19:06:31|2272.21
19:06:32|2272.21
19:06:33|2272.21
19:06:35|2272.21
19:06:35|2272.27
19:06:36|2272.3
19:06:37|2272.3
19:06:38|2272.3
19:06:40|2272.02
19:06:40|2272.02
19:06:41|2272.02
19:06:43|2272.76
19:06:43|2272.69
19:06:45|2272.68
19:06:45|2272.54
19:06:47|2272.54
19:06:48|2272.54
19:06:49|2272.54
19:06:49|2272.54
19:06:51|2272.59
19:06:52|2272.59
19:06:53|2272.59
19:06:54|2272.85
19:06:55|2272.82
19:06:56|2272.94
19:06:58|2272.94
19:06:58|2272.94
19:07:00|2272.88
19:07:01|2273.06
19:07:03|2273.06
19:07:04|2273.06
19:07:04|2273.06
19:07:06|2273.06
19:07:07|2272.37
19:07:08|2272.37
19:07:09|2272.79
19:07:10|2272.98
19:07:11|2273.33
19:07:13|2273.33
19:07:14|2273.2
19:07:15|2273.2
19:07:15|2273.2
19:07:17|2273.2
19:07:18|2273.2
19:07:18|2273.2
19:07:20|2273.2
19:07:21|2273.2
19:07:22|2273.
19:07:22|2272.95
19:07:24|2272.95
19:07:25|2272.98
19:07:26|2272.98
19:07:26|2272.88
19:07:27|2272.88
19:07:29|2272.88
19:07:30|2272.64
19:07:31|2272.7
19:07:31|2272.7
19:07:33|2272.7
19:07:34|2272.69
19:07:35|2272.69
19:07:36|2272.69
19:07:37|2272.69
19:07:38|2272.69
19:07:39|2272.94
19:07:40|2272.94
19:07:41|2272.94
19:07:42|2273.15
19:07:43|2273.15
19:07:44|2273.17
19:07:45|2273.17
19:07:46|2273.17
19:07:47|2273.17
19:07:49|2273.12
19:07:49|2273.12
19:07:50|2273.12
19:07:52|2273.2
19:07:53|2273.2
19:07:53|2273.2
19:07:54|2273.2
19:07:56|2273.2
19:07:57|2273.2
19:07:58|2273.22
19:07:59|2273.06
19:07:59|2272.79
19:08:01|2272.79
19:08:02|2272.79
19:08:03|2272.79
19:08:04|2272.79
19:08:05|2273.2
19:08:06|2273.23
19:08:08|2273.23
19:08:08|2273.09
19:08:10|2273.09
19:08:11|2273.06
19:08:12|2273.06
19:08:13|2273.06
19:08:14|2273.06
19:08:15|2273.03
19:08:16|2273.03
19:08:17|2273.03
19:08:18|2273.18
19:08:19|2273.18
19:08:20|2273.18
19:08:20|2272.95
19:08:22|2272.95
19:08:22|2272.95
19:08:24|2272.95
19:08:25|2272.95
19:08:25|2272.95
19:08:27|2273.06
19:08:28|2273.06
19:08:28|2272.93
19:08:29|2272.93
19:08:30|2272.93
19:08:31|2272.93
19:08:33|2272.93
19:08:34|2272.93
19:08:35|2272.93
19:08:36|2272.35
19:08:37|2272.38
19:08:38|2272.63
19:08:40|2272.12
19:08:41|2272.1
19:08:41|2272.1
19:08:43|2272.1
19:08:43|2272.1
19:08:44|2272.33
19:08:45|2272.33
19:08:47|2272.09
19:08:47|2272.36
19:08:48|2272.41
19:08:50|2272.41
19:08:51|2272.41
19:08:52|2272.47
19:08:53|2272.47
19:08:54|2272.47
19:08:54|2272.47
19:08:56|2272.47
19:08:56|2272.47
19:08:57|2272.47
19:08:59|2272.47
19:09:01|2272.47
19:09:02|2272.47
19:09:03|2272.47
19:09:04|2272.47
19:09:06|2272.57
19:09:07|2272.57
19:09:08|2272.57
19:09:09|2272.64
19:09:09|2272.82
19:09:11|2272.82
19:09:12|2272.3
19:09:13|2272.28
19:09:14|2272.19
19:09:15|2271.79
19:09:16|2271.78
19:09:17|2271.91
19:09:18|2271.66
19:09:19|2271.66
19:09:20|2271.66
19:09:21|2271.86
19:09:22|2271.94
19:09:23|2271.96
19:09:24|2271.97
19:09:25|2272.16
19:09:26|2272.29
19:09:27|2272.45
19:09:29|2272.38
19:09:29|2272.4
19:09:31|2272.58
19:09:31|2272.06
19:09:32|2272.03
19:09:33|2272.05
19:09:34|2272.1
19:09:35|2271.82
19:09:36|2271.94
19:09:37|2271.94
19:09:39|2272.25
19:09:40|2272.16
19:09:41|2272.31
19:09:42|2272.31
19:09:42|2272.31
19:09:43|2272.31
19:09:45|2272.47
19:09:45|2272.47
19:09:47|2272.47
19:09:48|2272.47
19:09:48|2272.47
19:09:49|2272.54
19:09:51|2272.54
19:09:52|2272.54
19:09:53|2272.45
19:09:54|2272.45
19:09:54|2272.37
19:09:56|2272.37
19:09:57|2272.37
19:09:57|2272.37
19:09:59|2272.37
19:09:59|2272.51
19:10:01|2272.76
19:10:02|2272.76
19:10:03|2272.65
19:10:05|2272.85
19:10:06|2272.96
19:10:06|2273.05
19:10:07|2272.88
19:10:09|2272.88
19:10:09|2272.84
19:10:10|2272.84
19:10:12|2272.84
19:10:12|2272.84
19:10:14|2272.84
19:10:14|2272.84
19:10:15|2273.05
19:10:16|2273.04
19:10:18|2273.04
19:10:18|2273.04
19:10:19|2273.04
19:10:20|2273.04
19:10:22|2272.89
19:10:23|2272.9
19:10:23|2272.69
19:10:24|2272.69
19:10:25|2272.69
19:10:26|2272.51
19:10:27|2272.51
19:10:28|2272.51
19:10:30|2272.51
19:10:31|2272.67
19:10:32|2272.52
19:10:32|2272.52
19:10:34|2272.54
19:10:35|2272.54
19:10:35|2272.54
19:10:37|2272.76
19:10:38|2272.8
19:10:39|2272.4
19:10:40|2272.4
19:10:41|2272.7
19:10:43|2272.7
19:10:43|2272.58
19:10:45|2272.46
19:10:45|2272.46
19:10:46|2272.46
19:10:47|2272.46
19:10:48|2272.11
19:10:49|2272.08
19:10:50|2272.02
19:10:51|2272.02
19:10:52|2272.02
19:10:53|2272.02
19:10:54|2272.02
19:10:56|2272.02
19:10:56|2271.86
19:10:57|2271.8
19:10:58|2271.8
19:11:00|2271.8
19:11:01|2272.04
19:11:03|2272.04
19:11:04|2272.11
19:11:06|2272.11
19:11:06|2272.11
19:11:07|2272.11
19:11:08|2272.16
19:11:10|2272.16
19:11:11|2271.8
19:11:12|2271.8
19:11:13|2271.8
19:11:14|2271.99
19:11:15|2271.99
19:11:16|2271.99
19:11:17|2271.78
19:11:18|2271.78
19:11:18|2271.68
19:11:20|2271.68
19:11:21|2271.85
19:11:22|2271.8
19:11:23|2271.8
19:11:24|2271.8
19:11:25|2271.8
19:11:26|2271.6
19:11:27|2271.69
19:11:28|2271.69
19:11:29|2271.69
19:11:30|2272.01
19:11:31|2272.05
19:11:32|2272.05
19:11:33|2272.07
19:11:34|2272.18
19:11:35|2272.21
19:11:36|2272.3
19:11:37|2272.32
19:11:38|2272.34
19:11:39|2272.56
19:11:40|2272.59
19:11:41|2272.78
19:11:42|2272.78
19:11:43|2273.17
19:11:44|2273.26
19:11:46|2273.25
19:11:46|2273.27
19:11:47|2273.27
19:11:48|2273.27
19:11:50|2273.28
19:11:50|2273.07
19:11:51|2273.12
19:11:52|2273.21
19:11:53|2273.25
19:11:54|2273.46
19:11:55|2273.34
19:11:56|2273.35
19:11:57|2273.42
19:11:58|2273.42
19:11:59|2273.39
19:12:01|2273.39
19:12:01|2273.39
19:12:02|2273.39
19:12:03|2273.41
19:12:04|2273.41
19:12:05|2273.41
19:12:07|2273.48
19:12:09|2273.48
19:12:10|2273.47
19:12:11|2273.47
19:12:11|2273.47
19:12:13|2273.04
19:12:13|2273.47
19:12:15|2273.37
19:12:15|2273.37
19:12:17|2273.69
19:12:18|2273.83
19:12:19|2273.83
19:12:21|2274.04
19:12:22|2274.04
19:12:23|2274.33
19:12:24|2274.33
19:12:25|2273.7
19:12:26|2273.64
19:12:27|2273.64
19:12:28|2273.81
19:12:29|2273.81
19:12:30|2273.81
19:12:31|2273.81
19:12:33|2273.81
19:12:34|2273.81
19:12:35|2273.91
19:12:36|2274.04
19:12:36|2274.04
19:12:38|2274.05
19:12:39|2274.2
19:12:40|2274.2
19:12:41|2273.81
19:12:42|2273.81
19:12:43|2273.81
19:12:45|2274.64
19:12:46|2274.64
19:12:46|2274.69
19:12:47|2274.65
19:12:49|2274.83
19:12:50|2274.75
19:12:50|2274.84
19:12:52|2274.78
19:12:53|2274.78
19:12:54|2274.78
19:12:55|2274.58
19:12:55|2274.58
19:12:56|2274.29
19:12:58|2274.2
19:12:59|2274.
19:12:59|2274.
19:13:01|2273.91
19:13:01|2273.81
19:13:02|2273.81
19:13:03|2273.81
19:13:05|2273.79
19:13:06|2273.93
19:13:08|2273.96
19:13:09|2273.75
19:13:10|2273.59
19:13:11|2273.5
19:13:12|2273.29
19:13:13|2273.29
19:13:14|2273.27
19:13:15|2273.49
19:13:16|2273.49
19:13:18|2273.49
19:13:19|2273.49
19:13:20|2273.49
19:13:21|2273.49
19:13:22|2273.49
19:13:23|2273.49
19:13:25|2273.32
19:13:25|2272.88
19:13:27|2273.07
19:13:27|2273.15
19:13:29|2273.15
19:13:30|2272.98
19:13:31|2272.98
19:13:32|2272.98
19:13:33|2273.03
19:13:34|2273.03
19:13:35|2273.03
19:13:36|2273.03
19:13:37|2273.
19:13:38|2273.
19:13:39|2273.17
19:13:40|2273.17
19:13:41|2273.09
19:13:42|2273.09
19:13:43|2273.09
19:13:44|2273.09
19:13:45|2273.09
19:13:46|2273.09
19:13:47|2273.19
19:13:48|2273.26
19:13:49|2273.26
19:13:50|2273.26
19:13:52|2273.26
19:13:52|2273.26
19:13:53|2273.26
19:13:54|2273.25
19:13:55|2273.25
19:13:57|2273.24
19:13:57|2273.28
19:13:58|2273.2
19:13:59|2273.16
19:14:00|2273.1
19:14:02|2272.8
19:14:03|2272.61
19:14:04|2272.57
19:14:05|2272.56
19:14:06|2272.66
19:14:07|2272.65
19:14:09|2272.53
19:14:10|2272.72
19:14:10|2272.71
19:14:11|2272.71
19:14:13|2272.71
19:14:14|2272.61
19:14:15|2272.61
19:14:16|2272.61
19:14:16|2272.51
19:14:18|2272.87
19:14:19|2272.92
19:14:20|2272.88
19:14:21|2272.88
19:14:22|2272.88
19:14:23|2272.66
19:14:24|2272.66
19:14:25|2272.66
19:14:26|2272.48
19:14:27|2272.37
19:14:28|2272.37
19:14:29|2272.37
19:14:30|2272.54
19:14:30|2272.53
19:14:32|2272.53
19:14:33|2272.56
19:14:34|2272.56
19:14:35|2272.7
19:14:37|2272.88
19:14:37|2272.88
19:14:39|2272.88
19:14:40|2272.77
19:14:40|2272.91
19:14:41|2272.91
19:14:42|2272.91
19:14:43|2272.91
19:14:44|2272.91
19:14:45|2272.78
19:14:46|2272.78
19:14:47|2272.78
19:14:48|2272.86
19:14:49|2272.88
19:14:50|2272.57
19:14:52|2273.01
19:14:52|2273.04
19:14:54|2273.03
19:14:55|2272.98
19:14:56|2273.06
19:14:57|2273.06
19:14:57|2273.05
19:14:58|2273.09
19:15:00|2273.09
19:15:01|2273.26
19:15:02|2273.51
19:15:02|2273.51
19:15:03|2273.62
19:15:05|2273.64
19:15:06|2273.94
19:15:07|2273.73
19:15:09|2273.66
19:15:09|2273.47
19:15:11|2273.47
19:15:12|2273.62
19:15:13|2273.68
19:15:14|2273.68
19:15:15|2273.68
19:15:16|2273.55
19:15:17|2273.49
19:15:18|2273.49
19:15:19|2273.11
19:15:20|2273.25
19:15:22|2273.25
19:15:23|2273.25
19:15:24|2273.25
19:15:25|2273.25
19:15:26|2273.38
19:15:27|2273.68
19:15:28|2273.68
19:15:29|2273.68
19:15:30|2273.68
19:15:31|2273.68
19:15:32|2273.76
19:15:34|2273.76
19:15:35|2273.76
19:15:36|2273.76
19:15:36|2273.76
19:15:38|2273.7
19:15:39|2273.7
19:15:40|2273.7
19:15:41|2274.02
19:15:42|2273.92
19:15:43|2273.8
19:15:45|2273.8
19:15:46|2273.8
19:15:47|2273.91
19:15:49|2273.91
19:15:51|2273.91
19:15:52|2273.91
19:15:52|2273.91
19:15:54|2273.91
19:15:55|2273.91
19:15:56|2273.64
19:15:57|2273.75
19:15:58|2273.75
19:15:59|2273.74
19:16:01|2273.72
19:16:01|2273.59
19:16:03|2273.59
19:16:04|2273.59
19:16:04|2273.59
19:16:05|2273.43
19:16:06|2273.43
19:16:07|2273.55
19:16:09|2273.41
19:16:10|2273.3
19:16:10|2273.43
19:16:12|2273.43
19:16:13|2273.43
19:16:14|2273.43
19:16:14|2273.28
19:16:16|2273.28
19:16:18|2273.38
19:16:18|2273.38
19:16:20|2273.39
19:16:20|2273.43
19:16:21|2273.5
19:16:22|2273.53
19:16:23|2273.64
19:16:24|2274.04
19:16:25|2273.88
19:16:27|2273.88
19:16:27|2273.88
19:16:29|2273.88
19:16:29|2273.86
19:16:30|2274.14
19:16:32|2274.03
19:16:32|2274.06
19:16:33|2274.21
19:16:34|2274.21
19:16:35|2274.31
19:16:36|2274.32
19:16:37|2274.46
19:16:38|2274.64
19:16:40|2274.49
19:16:41|2274.67
19:16:41|2274.57
19:16:43|2274.68
19:16:44|2274.78
19:16:46|2274.84
19:16:47|2275.
19:16:48|2275.04
19:16:50|2274.95
19:16:50|2274.93
19:16:52|2274.86
19:16:53|2274.41
19:16:53|2274.44
19:16:55|2274.34
19:16:55|2274.16
19:16:56|2274.16
19:16:57|2274.16
19:16:58|2274.23
19:16:59|2274.23
19:17:00|2274.23
19:17:02|2274.25
19:17:02|2274.23
19:17:04|2274.2
19:17:04|2274.2
19:17:06|2274.2
19:17:07|2274.2
19:17:08|2274.12
19:17:09|2274.18
19:17:10|2274.18
19:17:11|2274.39
19:17:12|2274.39
19:17:13|2274.39
19:17:14|2274.56
19:17:15|2274.56
19:17:16|2274.56
19:17:17|2274.49
19:17:18|2274.49
19:17:19|2274.59
19:17:20|2274.67
19:17:21|2274.56
19:17:22|2274.56
19:17:23|2274.42
19:17:24|2274.3
19:17:25|2274.3
19:17:26|2274.04
19:17:27|2274.04
19:17:28|2274.04
19:17:29|2274.04
19:17:30|2274.04
19:17:31|2274.04
19:17:32|2274.12
19:17:33|2274.21
19:17:35|2274.21
19:17:35|2274.21
19:17:36|2274.21
19:17:37|2274.22
19:17:38|2274.38
19:17:39|2274.22
19:17:41|2274.22
19:17:41|2274.72
19:17:42|2274.63
19:17:43|2274.71
19:17:44|2274.7
19:17:46|2274.7
19:17:47|2274.7
19:17:49|2274.59
19:17:49|2274.59
19:17:51|2274.77
19:17:52|2274.77
19:17:53|2274.64
19:17:54|2274.64
19:17:55|2274.28
19:17:56|2274.06
19:17:57|2274.01
19:17:58|2274.01
19:17:59|2274.01
19:18:00|2274.01
19:18:01|2273.84
19:18:02|2273.84
19:18:03|2274.01
19:18:04|2274.01
19:18:05|2274.01
19:18:06|2274.01
19:18:07|2274.01
19:18:09|2274.01
19:18:09|2273.67
19:18:11|2273.6
19:18:11|2273.6
19:18:13|2273.6
19:18:14|2273.6
19:18:14|2273.59
19:18:15|2273.6
19:18:17|2273.6
19:18:18|2273.6
19:18:19|2273.5
19:18:19|2273.5
19:18:21|2273.26
19:18:22|2273.24
19:18:22|2273.2
19:18:23|2273.24
19:18:25|2273.35
19:18:26|2273.35
19:18:27|2273.35
19:18:28|2273.13
19:18:29|2273.13
19:18:30|2273.13
19:18:31|2273.11
19:18:32|2273.11
19:18:32|2273.
19:18:33|2272.89
19:18:34|2273.03
19:18:36|2273.19
19:18:37|2273.09
19:18:37|2273.09
19:18:40|2273.09
19:18:40|2272.83
19:18:41|2272.8
19:18:42|2272.8
19:18:43|2272.8
19:18:44|2273.08
19:18:45|2273.08
19:18:47|2273.58
19:18:49|2273.69
19:18:49|2273.6
19:18:51|2273.56
19:18:51|2273.56
19:18:52|2273.56
19:18:53|2274.02
19:18:55|2273.89
19:18:55|2273.87
19:18:56|2273.87
19:18:57|2273.87
19:18:58|2273.87
19:19:00|2273.87
19:19:01|2273.87
19:19:02|2273.85
19:19:03|2273.92
19:19:04|2274.02
19:19:04|2274.17
19:19:08|2273.97
19:19:09|2273.75
19:19:09|2273.75
19:19:11|2274.03
19:19:12|2274.37
19:19:13|2274.4
19:19:14|2274.4
19:19:15|2274.26
19:19:17|2273.93
19:19:18|2273.95
19:19:18|2273.96
19:19:20|2273.91
19:19:20|2273.91
19:19:22|2273.91
19:19:23|2273.94
19:19:24|2273.94
19:19:25|2273.94
19:19:26|2273.94
19:19:28|2274.31
19:19:28|2274.3
19:19:29|2274.3
19:19:30|2274.13
19:19:31|2274.06
19:19:32|2274.12
19:19:34|2274.11
19:19:35|2274.11
19:19:35|2274.25
19:19:36|2274.25
19:19:37|2274.03
19:19:39|2274.03
19:19:39|2274.29
19:19:40|2274.32
19:19:41|2274.37
19:19:42|2274.6
19:19:44|2274.4
19:19:44|2274.36
19:19:46|2274.32
19:19:47|2274.32
19:19:49|2274.32
19:19:50|2274.32
19:19:51|2274.32
19:19:52|2274.32
19:19:52|2274.32
19:19:55|2274.32
19:19:55|2274.32
19:19:56|2274.32
19:19:57|2274.32
19:19:59|2274.32
19:19:59|2274.32
19:20:01|2274.32
19:20:02|2274.32
19:20:03|2273.84
19:20:04|2274.15
19:20:05|2274.89
19:20:06|2274.89
19:20:07|2274.88
19:20:07|2274.88
19:20:08|2274.88
19:20:10|2274.88
19:20:11|2274.88
19:20:11|2274.88
19:20:13|2274.88
19:20:14|2274.88
19:20:15|2274.75
19:20:16|2274.66
19:20:17|2274.8
19:20:17|2274.66
19:20:19|2274.66
19:20:19|2274.66
19:20:21|2274.44
19:20:22|2274.44
19:20:23|2274.44
19:20:24|2274.44
19:20:25|2274.44
19:20:26|2274.44
19:20:27|2274.44
19:20:28|2274.44
19:20:29|2274.44
19:20:30|2274.44
19:20:31|2274.44
19:20:32|2274.44
19:20:33|2274.44
19:20:34|2274.44
19:20:35|2274.6
19:20:36|2274.6
19:20:37|2274.6
19:20:38|2274.6
19:20:40|2274.56
19:20:40|2274.56
19:20:41|2274.56
19:20:42|2274.54
19:20:43|2274.54
19:20:44|2274.54
19:20:45|2274.54
19:20:46|2274.19
19:20:47|2274.09
19:20:48|2274.09
19:20:50|2274.4
19:20:51|2274.09
19:20:53|2273.94
19:20:54|2273.94
19:20:54|2273.75
19:20:55|2274.1
19:20:56|2273.81
19:20:57|2274.19
19:20:59|2273.75
19:21:00|2273.75
19:21:01|2273.75
19:21:02|2273.75
19:21:03|2273.75
19:21:04|2273.75
19:21:04|2273.8
19:21:06|2273.8
19:21:06|2273.66
19:21:07|2273.52
19:21:09|2273.6
19:21:09|2273.42
19:21:11|2273.73
19:21:13|2273.73
19:21:14|2273.73
19:21:15|2273.73
19:21:16|2273.73
19:21:17|2273.73
19:21:18|2273.73
19:21:19|2273.73
19:21:20|2273.59
19:21:21|2273.59
19:21:22|2273.25
19:21:23|2273.38
19:21:23|2273.16
19:21:25|2273.
19:21:26|2273.15
19:21:27|2273.02
19:21:28|2272.9
19:21:29|2273.08
19:21:30|2272.89
19:21:32|2272.91
19:21:33|2272.91
19:21:34|2272.91
19:21:34|2272.91
19:21:35|2272.91
19:21:36|2272.91
19:21:37|2272.91
19:21:39|2272.91
19:21:40|2272.92
19:21:42|2272.92
19:21:42|2272.92
19:21:44|2272.92
19:21:44|2272.92
19:21:45|2273.17
19:21:47|2273.17
19:21:48|2273.17
19:21:48|2273.17
19:21:50|2273.17
19:21:51|2273.11
19:21:52|2272.97
19:21:53|2272.97
19:21:55|2272.74
19:21:55|2272.74
19:21:57|2273.43
19:21:58|2273.55
19:21:59|2273.55
19:22:00|2273.55
19:22:01|2273.41
19:22:02|2273.41
19:22:02|2273.38
19:22:03|2273.38
19:22:05|2273.38
19:22:05|2273.62
19:22:07|2273.62
19:22:08|2273.62
19:22:09|2273.35
19:22:10|2273.35
19:22:10|2273.06
19:22:11|2273.06
19:22:13|2273.06
19:22:14|2273.06
19:22:15|2273.06
19:22:16|2273.06
19:22:17|2273.06
19:22:17|2273.01
19:22:19|2273.01
19:22:19|2273.1
19:22:21|2272.92
19:22:22|2272.92
19:22:22|2272.92
19:22:24|2272.92
19:22:24|2272.92
19:22:26|2272.92
19:22:27|2272.92
19:22:28|2272.92
19:22:29|2272.92
19:22:30|2272.92
19:22:31|2272.92
19:22:31|2272.92
19:22:33|2272.92
19:22:34|2272.92
19:22:35|2272.92
19:22:36|2272.92
19:22:37|2272.89
19:22:38|2272.71
19:22:39|2272.71
19:22:40|2272.71
19:22:41|2272.71
19:22:42|2272.71
19:22:43|2272.71
19:22:44|2272.95
19:22:45|2272.94
19:22:46|2272.94
19:22:48|2272.78
19:22:48|2272.78
19:22:49|2273.12
19:22:51|2273.08
19:22:51|2273.1
19:22:54|2273.1
19:22:54|2273.1
19:22:55|2273.1
19:22:56|2273.1
19:22:58|2273.1
19:22:59|2273.1
19:23:00|2273.1
19:23:01|2273.1
19:23:02|2273.1
19:23:02|2273.1
19:23:03|2273.1
19:23:04|2273.1
19:23:06|2273.1
19:23:07|2273.1
19:23:08|2273.1
19:23:09|2273.1
19:23:10|2273.1
19:23:11|2273.1
19:23:12|2272.92
19:23:13|2272.92
19:23:14|2272.92
19:23:15|2272.92
19:23:16|2272.92
19:23:17|2273.04
19:23:18|2273.04
19:23:19|2273.04
19:23:20|2273.04
19:23:21|2273.04
19:23:22|2273.04
19:23:23|2273.04
19:23:24|2273.04
19:23:25|2273.04
19:23:26|2273.04
19:23:27|2273.04
19:23:28|2273.04
19:23:29|2273.04
19:23:30|2273.04
19:23:31|2272.57
19:23:32|2272.57
19:23:33|2272.57
19:23:34|2272.57
19:23:35|2272.57
19:23:36|2272.94
19:23:37|2272.94
19:23:38|2273.22
19:23:39|2273.22
19:23:40|2273.22
19:23:41|2273.22
19:23:42|2273.22
19:23:43|2273.22
19:23:44|2273.05
19:23:45|2273.05
19:23:46|2273.05
19:23:47|2273.05
19:23:48|2273.05
19:23:49|2273.16
19:23:50|2273.63
19:23:51|2273.63
19:23:53|2273.67
19:23:54|2273.65
19:23:55|2273.65
19:23:56|2273.65
19:23:57|2273.65
19:23:59|2273.65
19:23:59|2273.65
19:24:01|2273.65
19:24:02|2273.65
19:24:03|2273.65
19:24:04|2273.65
19:24:05|2273.65
19:24:06|2273.65
19:24:07|2273.65
19:24:08|2274.29
19:24:09|2274.33
19:24:10|2274.18
19:24:11|2274.17
19:24:12|2274.17
19:24:13|2274.17
19:24:14|2274.17
19:24:15|2274.12
19:24:16|2274.11
19:24:17|2274.32
19:24:18|2274.28
19:24:19|2274.44
19:24:21|2274.44
19:24:21|2274.22
19:24:22|2274.48
19:24:23|2274.84
19:24:25|2274.94
19:24:25|2274.89
19:24:26|2274.89
19:24:28|2274.91
19:24:29|2274.82
19:24:29|2274.84
19:24:30|2274.84
19:24:32|2274.58
19:24:33|2274.74
19:24:34|2274.8
19:24:34|2274.7
19:24:36|2274.7
19:24:37|2274.61
19:24:38|2274.59
19:24:39|2274.64
19:24:41|2274.84
19:24:41|2274.84
19:24:42|2275.
19:24:43|2274.83
19:24:44|2274.83
19:24:45|2274.83
19:24:46|2274.83
19:24:47|2274.83
19:24:49|2274.83
19:24:49|2275.04
19:24:51|2275.04
19:24:51|2275.04
19:24:53|2275.04
19:24:55|2275.07
19:24:56|2274.66
19:24:56|2274.64
19:24:58|2274.78
19:24:59|2274.81
19:25:00|2275.
19:25:01|2274.85
19:25:01|2274.85
19:25:03|2274.97
19:25:04|2275.07
19:25:05|2275.1
19:25:05|2275.03
19:25:07|2274.96
19:25:08|2274.96
19:25:10|2275.28
19:25:11|2275.26
19:25:11|2275.39
19:25:12|2275.07
19:25:13|2275.26
19:25:14|2274.99
19:25:16|2274.99
19:25:16|2274.99
19:25:17|2274.96
19:25:18|2274.96
19:25:19|2274.96
19:25:21|2275.26
19:25:22|2275.14
19:25:23|2275.14
19:25:24|2275.14
19:25:26|2275.1
19:25:26|2275.27
19:25:27|2275.07
19:25:28|2275.07
19:25:30|2275.23
19:25:31|2275.35
19:25:32|2275.35
19:25:33|2275.27
19:25:34|2275.27
19:25:35|2275.27
19:25:36|2275.27
19:25:37|2275.27
19:25:39|2275.27
19:25:40|2275.45
19:25:41|2275.5
19:25:43|2275.5
19:25:43|2275.5
19:25:45|2275.5
19:25:46|2275.5
19:25:47|2275.5
19:25:48|2275.5
19:25:49|2275.34
19:25:50|2275.22
19:25:51|2275.22
19:25:51|2275.17
19:25:53|2275.17
19:25:54|2275.17
19:25:55|2275.17
19:25:56|2275.17
19:25:57|2275.21
19:25:58|2275.21
19:25:59|2275.21
19:26:01|2275.24
19:26:01|2275.24
19:26:02|2275.24
19:26:03|2275.32
19:26:04|2275.32
19:26:06|2275.09
19:26:07|2275.08
19:26:08|2275.24
19:26:09|2275.08
19:26:09|2275.08
19:26:11|2275.09
19:26:12|2275.1
19:26:13|2275.13
19:26:14|2275.02
19:26:15|2275.07
19:26:17|2275.04
19:26:17|2274.98
19:26:19|2275.04
19:26:19|2275.42
19:26:21|2275.03
19:26:21|2275.07
19:26:22|2275.07
19:26:24|2275.07
19:26:24|2275.07
19:26:25|2275.02
19:26:27|2275.02
19:26:28|2275.02
19:26:29|2275.02
19:26:30|2275.37
19:26:30|2275.37
19:26:32|2275.37
19:26:32|2275.37
19:26:34|2275.26
19:26:35|2275.46
19:26:36|2275.46
19:26:38|2275.46
19:26:39|2275.35
19:26:40|2275.35
19:26:42|2275.35
19:26:43|2275.35
19:26:45|2275.69
19:26:46|2275.69
19:26:47|2275.69
19:26:48|2275.79
19:26:49|2275.79
19:26:50|2275.93
19:26:51|2275.93
19:26:52|2275.47
19:26:53|2275.47
19:26:54|2275.47
19:26:55|2275.47
19:26:56|2275.47
19:26:57|2275.47
19:26:58|2275.59
19:26:58|2275.59
19:27:00|2276.
19:27:01|2276.02
19:27:03|2276.02
19:27:03|2276.02
19:27:05|2276.02
19:27:05|2276.02
19:27:06|2276.02
19:27:07|2276.02
19:27:09|2275.9
19:27:09|2275.9
19:27:11|2275.9
19:27:11|2275.9
19:27:13|2275.9
19:27:13|2276.15
19:27:15|2276.15
19:27:16|2276.15
19:27:16|2275.84
19:27:18|2275.8
19:27:19|2275.8
19:27:20|2275.86
19:27:21|2275.86
19:27:22|2275.99
19:27:22|2275.72
19:27:24|2275.59
19:27:25|2275.59
19:27:26|2275.51
19:27:27|2275.51
19:27:28|2275.51
19:27:29|2275.66
19:27:30|2275.66
19:27:31|2275.66
19:27:32|2275.66
19:27:33|2275.65
19:27:34|2275.61
19:27:36|2275.73
19:27:37|2275.73
19:27:38|2275.73
19:27:39|2275.73
19:27:40|2275.73
19:27:41|2275.73
19:27:42|2276.04
19:27:43|2276.
19:27:44|2276.03
19:27:45|2276.03
19:27:46|2276.03
19:27:48|2276.03
19:27:49|2275.94
19:27:49|2275.94
19:27:51|2275.94
19:27:52|2275.94
19:27:52|2275.94
19:27:53|2275.94
19:27:54|2275.94
19:27:56|2276.07
19:27:57|2276.07
19:27:58|2276.2
19:27:59|2276.11
19:27:59|2275.81
19:28:01|2275.81
19:28:01|2275.91
19:28:02|2275.75
19:28:04|2275.84
19:28:04|2275.84
19:28:06|2275.5
19:28:07|2275.5
19:28:08|2275.04
19:28:09|2274.54
19:28:10|2274.54
19:28:11|2274.61
19:28:12|2274.61
19:28:13|2274.67
19:28:14|2274.67
19:28:15|2274.75
19:28:17|2274.75
19:28:17|2274.75
19:28:18|2274.75
19:28:19|2274.75
19:28:20|2274.75
19:28:22|2274.82
19:28:22|2274.82
19:28:24|2274.82
19:28:25|2274.05
19:28:25|2274.05
19:28:27|2274.05
19:28:28|2273.93
19:28:29|2273.65
19:28:29|2273.65
19:28:31|2273.65
19:28:31|2273.93
19:28:32|2273.65
19:28:33|2273.96
19:28:35|2273.96
19:28:36|2273.98
19:28:38|2273.98
19:28:39|2273.98
19:28:39|2273.89
19:28:40|2273.89
19:28:42|2273.89
19:28:43|2273.83
19:28:44|2273.83
19:28:45|2273.73
19:28:46|2273.73
19:28:47|2273.86
19:28:48|2273.95
19:28:50|2274.09
19:28:50|2274.19
19:28:52|2274.19
19:28:53|2274.14
19:28:54|2274.1
19:28:55|2274.21
19:28:56|2274.21
19:28:57|2274.21
19:28:58|2274.21
19:29:00|2274.21
19:29:01|2274.34
19:29:02|2274.34
19:29:03|2274.34
19:29:03|2274.29
19:29:05|2274.43
19:29:05|2274.43
19:29:07|2274.43
19:29:08|2273.98
19:29:09|2273.98
19:29:09|2274.01
19:29:11|2274.01
19:29:12|2274.01
19:29:13|2274.01
19:29:14|2274.01
19:29:15|2274.01
19:29:16|2274.01
19:29:17|2274.01
19:29:18|2274.01
19:29:19|2274.01
19:29:20|2274.01
19:29:21|2274.01
19:29:22|2274.01
19:29:23|2274.01
19:29:24|2274.21
19:29:25|2274.21
19:29:26|2274.21
19:29:27|2274.19
19:29:28|2274.19
19:29:29|2274.19
19:29:30|2274.19
19:29:31|2274.28
19:29:32|2274.28
19:29:33|2274.41
19:29:34|2274.41
19:29:35|2274.41
19:29:36|2274.41
19:29:37|2274.41
19:29:38|2274.41
19:29:40|2274.35
19:29:41|2274.35
19:29:42|2274.35
19:29:43|2274.02
19:29:44|2274.21
19:29:45|2274.21
19:29:47|2274.21
19:29:48|2274.21
19:29:49|2274.21
19:29:49|2274.21
19:29:51|2274.21
19:29:52|2274.21
19:29:53|2274.21
19:29:54|2274.26
19:29:55|2274.43
19:29:56|2274.43
19:29:57|2274.3
19:29:58|2274.17
19:29:59|2274.17
19:30:00|2274.17
19:30:01|2274.17
19:30:02|2274.2
19:30:03|2273.9
19:30:04|2273.91
19:30:05|2273.73
19:30:06|2273.75
19:30:07|2273.99
19:30:08|2274.05
19:30:09|2273.86
19:30:10|2273.86
19:30:11|2273.86
19:30:12|2273.86
19:30:13|2273.86
19:30:14|2273.86
19:30:15|2273.8
19:30:16|2273.8
19:30:17|2273.8
19:30:18|2273.8
19:30:19|2273.8
19:30:20|2273.96
19:30:21|2274.05
19:30:22|2274.06
19:30:23|2274.06
19:30:24|2274.06
19:30:25|2274.06
19:30:26|2273.94
19:30:27|2273.94
19:30:29|2273.94
19:30:30|2273.94
19:30:30|2273.94
19:30:32|2273.94
19:30:32|2273.94
19:30:33|2273.94
19:30:34|2274.02
19:30:35|2274.02
19:30:36|2274.02
19:30:37|2274.02
19:30:39|2274.02
19:30:40|2274.02
19:30:42|2274.02
19:30:43|2274.02
19:30:43|2273.42
19:30:45|2273.49
19:30:46|2273.49
19:30:47|2273.49
19:30:48|2273.49
19:30:49|2273.49
19:30:49|2273.49
19:30:51|2273.55
19:30:52|2273.65
19:30:53|2273.65
19:30:54|2273.64
19:30:55|2273.68
19:30:56|2273.68
19:30:58|2273.68
19:30:58|2273.68
19:31:00|2274.04
19:31:00|2274.04
19:31:02|2274.04
19:31:02|2274.04
19:31:04|2274.04
19:31:05|2274.04
19:31:06|2274.04
19:31:07|2274.04
19:31:08|2274.02
19:31:09|2274.02
19:31:10|2273.91
19:31:11|2273.85
19:31:12|2274.02
19:31:13|2274.04
19:31:14|2273.78
19:31:16|2273.3
19:31:16|2273.32
19:31:18|2273.32
19:31:18|2273.32
19:31:20|2273.32
19:31:21|2273.44
19:31:22|2273.49
19:31:23|2273.22
19:31:24|2272.73
19:31:25|2272.58
19:31:26|2272.58
19:31:27|2272.58
19:31:28|2272.83
19:31:29|2272.83
19:31:30|2272.83
19:31:31|2272.7
19:31:32|2272.7
19:31:34|2272.96
19:31:34|2273.1
19:31:35|2273.19
19:31:36|2273.19
19:31:37|2273.32
19:31:39|2273.32
19:31:40|2273.71
19:31:41|2273.87
19:31:42|2273.81
19:31:43|2273.87
19:31:45|2273.92
19:31:46|2273.98
19:31:47|2273.98
19:31:48|2273.98
19:31:48|2273.98
19:31:50|2273.82
19:31:51|2273.82
19:31:52|2273.82
19:31:53|2274.28
19:31:54|2274.36
19:31:56|2274.36
19:31:56|2274.47
19:31:58|2274.5
19:31:59|2274.5
19:31:59|2274.48
19:32:01|2274.48
19:32:02|2274.48
19:32:03|2274.48
19:32:05|2274.5
19:32:06|2274.31
19:32:07|2274.31
19:32:07|2274.54
19:32:09|2274.54
19:32:09|2274.49
19:32:10|2274.46
19:32:12|2274.46
19:32:13|2274.46
19:32:14|2274.46
19:32:15|2274.46
19:32:16|2274.52
19:32:17|2274.52
19:32:18|2274.57
19:32:19|2274.71
19:32:20|2275.2
19:32:21|2275.28
19:32:22|2275.58
19:32:23|2275.64
19:32:24|2275.64
19:32:25|2275.64
19:32:26|2275.58
19:32:27|2275.48
19:32:28|2275.4
19:32:29|2275.3
19:32:30|2275.3
19:32:31|2275.55
19:32:32|2275.45
19:32:34|2275.34
19:32:34|2275.29
19:32:35|2275.27
19:32:36|2275.27
19:32:38|2275.27
19:32:38|2275.27
19:32:39|2275.27
19:32:41|2275.61
19:32:42|2275.61
19:32:43|2275.56
19:32:45|2275.56
19:32:46|2275.48
19:32:47|2275.52
19:32:48|2275.52
19:32:49|2275.52
19:32:50|2275.52
19:32:51|2275.52
19:32:52|2275.57
19:32:53|2275.56
19:32:54|2275.64
19:32:55|2275.64
19:32:57|2275.64
19:32:57|2275.64
19:32:58|2275.64
19:32:59|2275.64
19:33:01|2275.64
19:33:03|2275.64
19:33:03|2275.64
19:33:04|2275.63
19:33:05|2275.63
19:33:06|2275.63
19:33:08|2275.83
19:33:09|2275.83
19:33:09|2275.89
19:33:10|2275.81
19:33:11|2275.81
19:33:12|2275.81
19:33:14|2275.81
19:33:14|2275.81
19:33:15|2275.81
19:33:16|2275.81
19:33:17|2276.04
19:33:18|2276.04
19:33:20|2276.04
19:33:20|2276.04
19:33:21|2276.07
19:33:23|2276.08
19:33:23|2276.08
19:33:25|2276.05
19:33:26|2276.05
19:33:26|2276.05
19:33:28|2276.05
19:33:28|2275.91
19:33:30|2275.88
19:33:31|2275.88
19:33:32|2275.88
19:33:32|2276.11
19:33:34|2275.9
19:33:34|2275.9
19:33:36|2275.9
19:33:37|2275.88
19:33:38|2275.88
19:33:39|2275.88
19:33:40|2275.88
19:33:41|2275.76
19:33:43|2275.76
19:33:44|2276.
19:33:45|2275.89
19:33:45|2275.89
19:33:47|2275.89
19:33:49|2275.89
19:33:50|2276.15
19:33:50|2276.15
19:33:52|2276.15
19:33:53|2276.15
19:33:54|2276.15
19:33:54|2276.15
19:33:56|2276.24
19:33:57|2276.89
19:33:57|2276.63
19:33:58|2276.48
19:34:00|2276.65
19:34:01|2276.4
19:34:01|2276.56
19:34:03|2276.59
19:34:03|2276.55
19:34:04|2276.37
19:34:05|2276.37
19:34:06|2276.37
19:34:08|2276.37
19:34:08|2276.37
19:34:09|2276.37
19:34:10|2276.37
19:34:11|2276.37
19:34:12|2276.37
19:34:14|2276.37
19:34:14|2276.39
19:34:15|2276.37
19:34:16|2276.37
19:34:18|2276.37
19:34:18|2276.37
19:34:20|2276.4
19:34:20|2276.46
19:34:21|2276.46
19:34:22|2276.46
19:34:24|2275.88
19:34:25|2275.94
19:34:25|2275.94
19:34:27|2275.94
19:34:27|2275.94
19:34:28|2276.37
19:34:30|2276.37
19:34:31|2276.37
19:34:32|2276.37
19:34:33|2276.37
19:34:34|2276.21
19:34:34|2276.05
19:34:36|2276.05
19:34:37|2276.28
19:34:39|2276.27
19:34:39|2276.27
19:34:41|2276.34
19:34:42|2276.5
19:34:43|2276.5
19:34:44|2276.4
19:34:45|2276.4
19:34:46|2276.4
19:34:47|2276.52
19:34:48|2276.52
19:34:49|2276.52
19:34:50|2276.52
19:34:51|2276.52
19:34:52|2276.52
19:34:53|2276.52
19:34:54|2276.52
19:34:55|2276.52
19:34:56|2276.52
19:34:58|2276.56
19:34:59|2276.56
19:35:00|2276.76
19:35:01|2276.76
19:35:02|2276.68
19:35:03|2276.68
19:35:04|2276.68
19:35:06|2276.88
19:35:07|2276.88
19:35:08|2276.81
19:35:08|2276.59
19:35:09|2276.59
19:35:11|2276.59
19:35:12|2276.59
19:35:12|2276.59
19:35:14|2276.94
19:35:15|2277.33
19:35:16|2277.09
19:35:17|2277.36
19:35:17|2277.6
19:35:19|2277.59
19:35:20|2277.83
19:35:21|2277.5
19:35:22|2277.99
19:35:22|2277.89
19:35:24|2277.75
19:35:25|2277.66
19:35:25|2277.36
19:35:27|2277.43
19:35:28|2277.54
19:35:28|2277.54
19:35:29|2276.6
19:35:31|2276.35
19:35:31|2276.29
19:35:32|2276.1
19:35:34|2276.19
19:35:34|2276.19
19:35:36|2276.06
19:35:37|2275.71
19:35:38|2275.4
19:35:39|2275.48
19:35:40|2275.61
19:35:42|2275.86
19:35:42|2276.01
19:35:45|2276.29
19:35:45|2276.46
19:35:46|2276.33
19:35:48|2276.66
19:35:48|2276.49
19:35:49|2276.56
19:35:50|2276.42
19:35:52|2276.16
19:35:53|2276.16
19:35:54|2276.22
19:35:55|2276.15
19:35:56|2275.92
19:35:57|2275.92
19:35:57|2275.92
19:35:59|2275.96
19:36:00|2276.08
19:36:01|2275.91
19:36:02|2275.91
19:36:02|2276.15
19:36:04|2276.36
19:36:06|2276.46
19:36:07|2276.72
19:36:08|2276.8
19:36:09|2276.57
19:36:11|2276.98
19:36:12|2276.98
19:36:12|2276.98
19:36:13|2276.75
19:36:14|2276.56
19:36:15|2276.56
19:36:16|2276.56
19:36:17|2276.76
19:36:18|2276.65
19:36:19|2276.65
19:36:20|2276.81
19:36:22|2276.81
19:36:22|2276.81
19:36:23|2276.81
19:36:24|2277.01
19:36:25|2277.01
19:36:27|2277.04
19:36:28|2277.04
19:36:28|2277.
19:36:30|2277.07
19:36:30|2276.91
19:36:31|2276.62
19:36:32|2276.52
19:36:33|2276.52
19:36:34|2276.52
19:36:35|2276.52
19:36:36|2276.51
19:36:38|2276.22
19:36:39|2276.22
19:36:40|2276.12
19:36:41|2276.12
19:36:42|2276.12
19:36:43|2276.18
19:36:44|2276.18
19:36:45|2276.18
19:36:47|2276.18
19:36:48|2276.18
19:36:49|2276.22
19:36:50|2276.19
19:36:51|2276.19
19:36:52|2276.41
19:36:53|2276.45
19:36:55|2276.64
19:36:56|2276.79
19:36:56|2276.79
19:36:58|2276.79
19:36:59|2276.66
19:37:00|2276.66
19:37:01|2276.78
19:37:02|2277.4
19:37:02|2277.47
19:37:04|2277.3
19:37:05|2277.29
19:37:05|2277.41
19:37:07|2277.33
19:37:07|2277.43
19:37:09|2277.32
19:37:11|2277.36
19:37:12|2277.42
19:37:12|2277.39
19:37:13|2277.39
19:37:14|2277.65
19:37:16|2278.24
19:37:17|2277.91
19:37:17|2278.07
19:37:19|2277.88
19:37:20|2277.94
19:37:21|2278.14
19:37:22|2278.14
19:37:23|2278.19
19:37:24|2278.19
19:37:25|2278.79
19:37:26|2278.59
19:37:27|2278.32
19:37:27|2278.32
19:37:29|2278.19
19:37:30|2277.8
19:37:31|2277.5
19:37:32|2277.3
19:37:33|2277.11
19:37:34|2276.98
19:37:35|2276.85
19:37:36|2276.85
19:37:37|2276.82
19:37:38|2276.77
19:37:39|2276.82
19:37:40|2276.7
19:37:41|2276.71
19:37:42|2276.57
19:37:44|2276.55
19:37:45|2276.55
19:37:46|2276.55
19:37:47|2276.55
19:37:48|2276.55
19:37:49|2276.55
19:37:50|2276.28
19:37:52|2276.28
19:37:53|2276.52
19:37:53|2276.52
19:37:55|2276.52
19:37:55|2277.
19:37:56|2276.73
19:37:58|2276.73
19:37:59|2276.53
19:38:00|2276.53
19:38:01|2276.53
19:38:02|2276.53
19:38:03|2276.53
19:38:04|2276.72
19:38:05|2276.72
19:38:06|2276.72
19:38:07|2276.72
19:38:08|2276.84
19:38:10|2276.97
19:38:11|2276.97
19:38:12|2277.06
19:38:12|2277.06
19:38:13|2277.06
19:38:15|2276.97
19:38:16|2276.97
19:38:17|2276.97
19:38:17|2276.97
19:38:19|2276.97
19:38:20|2276.97
19:38:20|2276.97
19:38:21|2276.97
19:38:23|2276.97
19:38:24|2276.97
19:38:24|2276.97
19:38:26|2276.97
19:38:27|2277.54
19:38:27|2277.37
19:38:29|2277.3
19:38:30|2277.33
19:38:31|2277.49
19:38:32|2277.49
19:38:33|2277.47
19:38:33|2277.47
19:38:35|2277.47
19:38:35|2277.47
19:38:37|2277.47
19:38:38|2277.56
19:38:39|2277.56
19:38:39|2277.56
19:38:40|2277.56
19:38:43|2277.04
19:38:43|2277.04
19:38:44|2277.04
19:38:45|2277.04
19:38:47|2277.04
19:38:49|2277.22
19:38:50|2276.95
19:38:50|2276.94
19:38:52|2276.94
19:38:53|2276.91
19:38:53|2277.08
19:38:54|2277.08
19:38:56|2277.18
19:38:57|2277.18
19:38:58|2277.18
19:38:59|2277.18
19:39:00|2277.18
19:39:00|2277.18
19:39:02|2277.18
19:39:03|2276.8
19:39:04|2276.8
19:39:04|2276.8
19:39:06|2276.71
19:39:06|2276.71
19:39:07|2276.54
19:39:08|2276.54
19:39:10|2276.4
19:39:10|2276.4
19:39:12|2276.28
19:39:12|2276.28
19:39:13|2276.28
19:39:14|2276.29
19:39:15|2276.28
19:39:17|2276.12
19:39:17|2276.09
19:39:19|2276.
19:39:19|2276.
19:39:20|2276.
19:39:21|2276.
19:39:23|2276.
19:39:24|2276.
19:39:25|2276.
19:39:26|2276.
19:39:26|2276.
19:39:28|2276.
19:39:29|2275.86
19:39:30|2275.86
19:39:31|2275.86
19:39:32|2275.86
19:39:34|2275.86
19:39:34|2275.86
19:39:35|2275.85
19:39:37|2275.85
19:39:38|2275.84
19:39:39|2276.04
19:39:40|2276.2
19:39:41|2276.18
19:39:42|2276.24
19:39:42|2276.19
19:39:44|2276.35
19:39:45|2276.35
19:39:46|2276.35
19:39:48|2276.54
19:39:48|2276.54
19:39:50|2276.81
19:39:51|2276.69
19:39:52|2276.65
19:39:53|2276.6
19:39:54|2276.6
19:39:56|2276.67
19:39:57|2276.87
19:39:58|2277.28
19:39:59|2277.28
19:40:00|2277.25
19:40:01|2277.22
19:40:02|2277.01
19:40:02|2277.15
19:40:03|2277.27
19:40:05|2277.2
19:40:06|2277.54
19:40:07|2277.62
19:40:09|2277.41
19:40:09|2277.32
19:40:11|2277.3
19:40:11|2277.3
19:40:13|2277.3
19:40:14|2277.3
19:40:15|2277.3
19:40:16|2277.32
19:40:18|2277.37
19:40:19|2277.37
19:40:20|2277.22
19:40:21|2277.23
19:40:22|2277.23
19:40:23|2277.56
19:40:24|2277.56
19:40:26|2277.56
19:40:27|2277.42
19:40:27|2277.42
19:40:29|2277.23
19:40:30|2277.18
19:40:31|2277.18
19:40:32|2277.18
19:40:33|2277.18
19:40:34|2277.18
19:40:35|2277.34
19:40:36|2277.34
19:40:37|2277.34
19:40:39|2277.34
19:40:40|2277.28
19:40:41|2277.32
19:40:41|2277.17
19:40:43|2277.3
19:40:43|2277.3
19:40:44|2277.08
19:40:45|2277.08
19:40:46|2277.17
19:40:47|2277.17
19:40:49|2277.46
19:40:49|2277.46
19:40:50|2277.22
19:40:51|2277.18
19:40:52|2277.18
19:40:54|2277.1
19:40:54|2277.1
19:40:56|2276.96
19:40:57|2276.94
19:40:58|2276.91
19:40:59|2276.71
19:40:59|2276.71
19:41:01|2277.21
19:41:03|2277.21
19:41:04|2277.16
19:41:05|2277.52
19:41:05|2277.44
19:41:06|2277.44
19:41:08|2277.44
19:41:08|2277.44
19:41:09|2277.44
19:41:11|2277.44
19:41:11|2277.44
19:41:12|2277.64
19:41:14|2277.64
19:41:14|2277.52
19:41:16|2277.52
19:41:16|2277.52
19:41:17|2277.75
19:41:18|2277.84
19:41:19|2277.96
19:41:20|2277.96
19:41:22|2277.96
19:41:24|2278.74
19:41:25|2278.64
19:41:26|2278.52
19:41:27|2278.57
19:41:28|2278.55
19:41:30|2278.28
19:41:31|2278.28
19:41:31|2278.28
19:41:33|2278.19
19:41:34|2278.19
19:41:35|2278.01
19:41:36|2277.81
19:41:37|2277.69
19:41:37|2277.69
19:41:39|2278.08
19:41:40|2278.01
19:41:41|2278.01
19:41:42|2278.01
19:41:43|2277.9
19:41:44|2277.77
19:41:45|2277.8
19:41:46|2277.7
19:41:47|2277.66
19:41:48|2277.6
19:41:49|2277.6
19:41:50|2277.6
19:41:52|2277.6
19:41:52|2277.6
19:41:54|2277.65
19:41:55|2277.65
19:41:55|2277.65
19:41:56|2277.72
19:41:57|2277.84
19:41:59|2277.95
19:42:00|2277.84
19:42:01|2277.84
19:42:02|2277.79
19:42:03|2277.79
19:42:04|2277.54
19:42:04|2277.62
19:42:06|2277.62
19:42:07|2277.62
19:42:07|2277.38
19:42:09|2277.38
19:42:10|2277.42
19:42:11|2277.46
19:42:12|2277.46
19:42:13|2277.46
19:42:14|2277.15
19:42:15|2277.77
19:42:16|2277.99
19:42:17|2277.86
19:42:18|2277.65
19:42:19|2277.65
19:42:20|2277.55
19:42:21|2277.55
19:42:22|2277.55
19:42:24|2277.55
19:42:25|2277.59
19:42:27|2277.45
19:42:28|2277.42
19:42:29|2277.38
19:42:30|2277.31
19:42:31|2277.1
19:42:32|2277.
19:42:33|2277.
19:42:34|2277.
19:42:35|2277.37
19:42:37|2277.53
19:42:37|2277.53
19:42:39|2277.53
19:42:40|2277.53
19:42:41|2277.53
19:42:42|2277.19
19:42:43|2277.43
19:42:44|2277.43
19:42:46|2277.43
19:42:46|2277.43
19:42:47|2277.87
19:42:48|2278.34
19:42:49|2278.44
19:42:50|2278.21
19:42:52|2277.9
19:42:52|2278.04
19:42:53|2277.88
19:42:55|2277.88
19:42:56|2278.05
19:42:57|2278.05
19:42:57|2278.05
19:42:59|2278.05
19:43:00|2278.12
19:43:00|2278.01
19:43:02|2278.01
19:43:03|2278.03
19:43:04|2277.97
19:43:05|2277.97
19:43:06|2277.97
19:43:07|2278.09
19:43:08|2278.22
19:43:09|2278.38
19:43:10|2278.54
19:43:11|2278.74
19:43:13|2278.27
19:43:14|2278.15
19:43:15|2278.15
19:43:15|2278.14
19:43:16|2278.22
19:43:18|2278.22
19:43:19|2278.22
19:43:20|2278.22
19:43:21|2278.76
19:43:22|2278.65
19:43:23|2278.65
19:43:25|2278.35
19:43:25|2278.39
19:43:27|2278.6
19:43:28|2278.6
19:43:29|2278.88
19:43:31|2278.62
19:43:31|2278.77
19:43:32|2278.77
19:43:33|2278.85
19:43:35|2278.85
19:43:35|2278.47
19:43:37|2278.42
19:43:37|2278.78
19:43:38|2278.78
19:43:40|2278.79
19:43:41|2278.81
19:43:42|2278.87
19:43:43|2278.87
19:43:44|2278.87
19:43:45|2279.07
19:43:46|2278.93
19:43:47|2278.83
19:43:48|2278.83
19:43:49|2278.83
19:43:50|2279.06
19:43:51|2279.06
19:43:52|2279.05
19:43:53|2278.73
19:43:54|2278.87
19:43:55|2279.03
19:43:56|2279.07
19:43:57|2279.07
19:43:58|2279.07
19:43:59|2279.07
19:44:00|2279.15
19:44:01|2278.89
19:44:02|2278.89
19:44:04|2278.52
19:44:05|2278.77
19:44:05|2278.77
19:44:07|2278.77
19:44:08|2278.55
19:44:08|2278.43
19:44:09|2278.29
19:44:11|2278.29
19:44:11|2278.61
19:44:12|2278.61
19:44:14|2278.84
19:44:14|2278.84
19:44:15|2278.84
19:44:16|2278.42
19:44:18|2278.42
19:44:19|2278.51
19:44:20|2278.51
19:44:20|2278.51
19:44:22|2278.51
19:44:22|2278.15
19:44:23|2278.15
19:44:24|2278.15
19:44:26|2278.45
19:44:27|2278.45
19:44:29|2278.45
19:44:30|2278.45
19:44:31|2278.45
19:44:32|2278.45
19:44:33|2278.36
19:44:35|2278.4
19:44:36|2278.59
19:44:36|2278.5
19:44:38|2278.28
19:44:39|2278.28
19:44:40|2278.28
19:44:41|2278.3
19:44:42|2278.53
19:44:43|2278.36
19:44:44|2278.36
19:44:45|2278.45
19:44:47|2278.45
19:44:47|2278.4
19:44:48|2278.4
19:44:49|2278.55
19:44:51|2278.33
19:44:51|2278.23
19:44:53|2278.27
19:44:54|2278.45
19:44:55|2278.42
19:44:56|2278.46
19:44:58|2278.46
19:44:59|2278.43
19:44:59|2278.35
19:45:01|2278.35
19:45:01|2278.16
19:45:04|2278.31
19:45:05|2278.23
19:45:05|2278.23
19:45:06|2278.12
19:45:08|2278.47
19:45:09|2278.47
19:45:09|2278.47
19:45:11|2278.2
19:45:12|2278.2
19:45:12|2278.11
19:45:13|2277.98
19:45:15|2277.98
19:45:15|2277.98
19:45:16|2278.03
19:45:18|2278.03
19:45:18|2278.21
19:45:19|2278.21
19:45:21|2278.21
19:45:21|2278.21
19:45:23|2278.21
19:45:24|2278.21
19:45:24|2277.7
19:45:25|2277.7
19:45:27|2277.7
19:45:28|2277.7
19:45:29|2277.71
19:45:30|2277.71
19:45:31|2277.68
19:45:33|2277.68
19:45:34|2277.8
19:45:35|2277.8
19:45:37|2277.8
19:45:38|2277.98
19:45:39|2278.01
19:45:40|2278.21
19:45:41|2278.21
19:45:41|2278.21
19:45:42|2278.21
19:45:43|2278.21
19:45:45|2278.21
19:45:45|2278.23
19:45:47|2278.26
19:45:47|2278.23
19:45:49|2278.23
19:45:50|2277.83
19:45:51|2278.01
19:45:52|2278.01
19:45:53|2278.01
19:45:54|2277.76
19:45:55|2277.76
19:45:56|2277.66
19:45:57|2277.87
19:45:58|2277.87
19:46:00|2277.87
19:46:00|2277.87
19:46:01|2277.84
19:46:03|2277.84
19:46:03|2277.84
19:46:05|2277.84
19:46:05|2277.84
19:46:07|2277.84
19:46:08|2277.77
19:46:09|2277.7
19:46:10|2277.7
19:46:10|2277.7
19:46:12|2277.7
19:46:12|2277.7
19:46:13|2277.7
19:46:15|2277.6
19:46:16|2277.53
19:46:17|2277.53
19:46:17|2277.53
19:46:19|2277.53
19:46:20|2277.67
19:46:21|2277.67
19:46:21|2277.67
19:46:22|2278.07
19:46:24|2278.07
19:46:24|2278.07
19:46:26|2278.07
19:46:27|2278.07
19:46:28|2278.07
19:46:30|2277.7
19:46:31|2277.67
19:46:32|2277.67
19:46:33|2277.61
19:46:33|2277.61
19:46:35|2277.56
19:46:36|2277.5
19:46:37|2277.5
19:46:38|2277.5
19:46:39|2277.5
19:46:40|2277.5
19:46:41|2277.5
19:46:42|2277.5
19:46:43|2277.5
19:46:44|2277.35
19:46:45|2277.35
19:46:46|2277.19
19:46:47|2277.02
19:46:49|2277.02
19:46:49|2277.26
19:46:50|2277.51
19:46:52|2277.51
19:46:53|2277.51
19:46:53|2277.8
19:46:55|2277.85
19:46:55|2278.34
19:46:57|2278.17
19:46:57|2277.99
19:46:58|2277.99
19:46:59|2277.99
19:47:00|2277.99
19:47:01|2277.99
19:47:03|2277.74
19:47:03|2277.52
19:47:05|2277.42
19:47:05|2277.42
19:47:06|2277.67
19:47:08|2277.67
19:47:08|2277.67
19:47:09|2277.67
19:47:11|2278.04
19:47:12|2277.7
19:47:12|2277.7
19:47:14|2277.63
19:47:14|2277.54
19:47:15|2277.54
19:47:16|2277.54
19:47:18|2277.54
19:47:18|2277.54
19:47:19|2277.38
19:47:20|2277.26
19:47:22|2277.49
19:47:22|2277.67
19:47:23|2277.67
19:47:24|2277.78
19:47:26|2277.87
19:47:26|2277.87
19:47:28|2278.24
19:47:28|2277.95
19:47:29|2278.04
19:47:30|2278.03
19:47:32|2278.08
19:47:34|2278.22
19:47:35|2278.22
19:47:36|2278.22
19:47:37|2278.2
19:47:38|2278.2
19:47:40|2278.2
19:47:41|2278.2
19:47:42|2278.22
19:47:43|2278.22
19:47:44|2278.17
19:47:44|2278.13
19:47:45|2278.13
19:47:46|2278.13
19:47:47|2278.03
19:47:49|2277.98
19:47:49|2278.03
19:47:51|2278.03
19:47:51|2278.11
19:47:52|2278.11
19:47:54|2278.11
19:47:55|2278.11
19:47:56|2278.11
19:47:57|2278.11
19:47:58|2278.11
19:47:59|2278.11
19:47:59|2278.11
19:48:00|2278.05
19:48:02|2277.98
19:48:02|2277.94
19:48:04|2277.94
19:48:04|2277.94
19:48:05|2277.94
19:48:07|2277.64
19:48:07|2277.9
19:48:09|2277.9
19:48:10|2278.17
19:48:10|2278.17
19:48:12|2278.35
19:48:13|2278.04
19:48:14|2278.04
19:48:15|2278.04
19:48:16|2277.84
19:48:17|2277.84
19:48:18|2277.84
19:48:20|2277.79
19:48:21|2277.93
19:48:21|2278.03
19:48:22|2277.81
19:48:24|2277.81
19:48:25|2277.32
19:48:25|2277.2
19:48:27|2277.2
19:48:27|2277.4
19:48:29|2277.44
19:48:29|2277.44
19:48:31|2277.56
19:48:32|2277.78
19:48:33|2277.78
19:48:34|2277.88
19:48:35|2277.88
19:48:36|2277.92
19:48:37|2277.91
19:48:38|2277.75
19:48:39|2277.79
19:48:40|2277.65
19:48:42|2277.66
19:48:43|2277.44
19:48:43|2277.44
19:48:45|2277.2
19:48:46|2277.36
19:48:47|2277.29
19:48:48|2277.29
19:48:48|2277.16
19:48:49|2277.32
19:48:51|2277.46
19:48:52|2277.69
19:48:53|2277.8
19:48:54|2277.6
19:48:54|2277.43
19:48:55|2277.26
19:48:58|2277.26
19:48:59|2277.27
19:49:00|2277.3
19:49:01|2277.49
19:49:02|2277.65
19:49:03|2277.53
19:49:04|2277.53
19:49:05|2277.88
19:49:06|2277.74
19:49:08|2278.05
19:49:08|2278.02
19:49:09|2278.
19:49:10|2278.
19:49:11|2278.
19:49:13|2277.81
19:49:14|2277.6
19:49:15|2277.6
19:49:16|2277.2
19:49:17|2277.2
19:49:18|2276.93
19:49:19|2276.93
19:49:20|2276.9
19:49:21|2276.91
19:49:22|2276.78
19:49:23|2276.53
19:49:24|2276.53
19:49:25|2276.66
19:49:26|2276.76
19:49:27|2276.66
19:49:28|2276.66
19:49:29|2276.76
19:49:30|2276.82
19:49:31|2276.87
19:49:32|2276.75
19:49:33|2276.64
19:49:35|2276.77
19:49:35|2276.29
19:49:37|2276.47
19:49:38|2276.3
19:49:39|2276.3
19:49:39|2276.51
19:49:41|2276.64
19:49:42|2276.64
19:49:42|2276.64
19:49:44|2276.64
19:49:45|2276.56
19:49:46|2276.99
19:49:47|2276.81
19:49:48|2276.81
19:49:49|2276.81
19:49:50|2276.81
19:49:51|2277.21
19:49:52|2277.21
19:49:53|2277.21
19:49:54|2277.21
19:49:55|2277.21
19:49:56|2277.21
19:49:57|2276.83
19:49:58|2276.82
19:49:59|2276.86
19:50:00|2276.86
19:50:01|2276.86
19:50:02|2276.54
19:50:03|2276.68
19:50:04|2276.44
19:50:06|2276.44
19:50:07|2276.5
19:50:09|2276.5
19:50:09|2276.45
19:50:10|2276.28
19:50:12|2276.2
19:50:12|2276.2
19:50:14|2276.
19:50:14|2275.84
19:50:16|2275.81
19:50:16|2275.8
19:50:17|2275.55
19:50:18|2275.55
19:50:20|2275.55
19:50:21|2275.5
19:50:22|2275.5
19:50:24|2275.5
19:50:25|2275.5
19:50:26|2275.5
19:50:27|2275.5
19:50:29|2275.5
19:50:30|2275.5
19:50:31|2275.5
19:50:32|2275.5
19:50:34|2276.05
19:50:35|2276.05
19:50:36|2276.05
19:50:37|2276.16
19:50:38|2276.2
19:50:38|2276.36
19:50:40|2276.61
19:50:40|2276.61
19:50:41|2276.67
19:50:42|2276.59
19:50:43|2276.48
19:50:45|2276.48
19:50:46|2276.22
19:50:47|2276.22
19:50:47|2276.2
19:50:49|2276.2
19:50:50|2276.2
19:50:51|2276.2
19:50:52|2276.45
19:50:53|2276.45
19:50:54|2276.45
19:50:55|2276.42
19:50:56|2276.73
19:50:57|2276.59
19:50:59|2276.57
19:50:59|2276.57
19:51:00|2276.57
19:51:02|2276.57
19:51:02|2276.57
19:51:04|2276.57
19:51:04|2276.57
19:51:06|2276.57
19:51:07|2276.57
19:51:08|2276.48
19:51:09|2276.48
19:51:10|2276.48
19:51:11|2276.48
19:51:12|2276.48
19:51:13|2276.48
19:51:14|2276.48
19:51:15|2276.48
19:51:16|2276.48
19:51:18|2276.53
19:51:19|2276.53
19:51:20|2276.65
19:51:22|2276.65
19:51:23|2276.65
19:51:24|2276.65
19:51:25|2276.65
19:51:27|2276.65
19:51:28|2276.48
19:51:29|2276.34
19:51:30|2276.34
19:51:31|2276.34
19:51:32|2276.45
19:51:33|2276.45
19:51:34|2276.64
19:51:35|2276.64
19:51:36|2276.64
19:51:37|2276.64
19:51:38|2276.64
19:51:39|2276.58
19:51:41|2276.54
19:51:41|2276.59
19:51:42|2276.59
19:51:43|2276.52
19:51:44|2276.52
19:51:46|2276.4
19:51:47|2276.22
19:51:47|2276.22
19:51:49|2276.22
19:51:50|2276.22
19:51:50|2276.42
19:51:52|2276.42
19:51:52|2276.42
19:51:54|2276.42
19:51:55|2276.49
19:51:55|2276.49
19:51:56|2276.49
19:51:58|2276.49
19:51:58|2276.49
19:51:59|2276.49
19:52:01|2276.49
19:52:01|2276.66
19:52:03|2276.66
19:52:03|2276.66
19:52:04|2276.66
19:52:06|2276.65
19:52:06|2276.65
19:52:08|2276.83
19:52:08|2276.83
19:52:09|2276.83
19:52:10|2276.83
19:52:12|2276.83
19:52:12|2276.83
19:52:13|2276.83
19:52:15|2276.83
19:52:16|2276.83
19:52:16|2276.83
19:52:18|2276.75
19:52:19|2276.75
19:52:20|2276.75
19:52:21|2276.75
19:52:23|2276.75
19:52:24|2276.75
19:52:25|2276.75
19:52:26|2276.54
19:52:26|2276.55
19:52:28|2276.71
19:52:29|2276.71
19:52:30|2276.7
19:52:32|2276.62
19:52:33|2276.71
19:52:33|2276.75
19:52:34|2276.76
19:52:36|2276.82
19:52:36|2276.75
19:52:37|2276.82
19:52:38|2276.84
19:52:40|2276.76
19:52:40|2276.84
19:52:41|2276.84
19:52:42|2276.84
19:52:44|2276.84
19:52:45|2276.84
19:52:46|2276.6
19:52:48|2276.55
19:52:49|2276.55
19:52:49|2276.55
19:52:50|2276.55
19:52:51|2276.55
19:52:52|2276.55
19:52:53|2276.76
19:52:54|2276.76
19:52:55|2276.76
19:52:56|2276.96
19:52:57|2276.96
19:52:58|2276.96
19:52:59|2276.96
19:53:00|2276.87
19:53:02|2276.87
19:53:02|2276.87
19:53:03|2276.87
19:53:04|2276.87
19:53:05|2276.87
19:53:07|2276.87
19:53:07|2276.67
19:53:08|2276.67
19:53:10|2276.67
19:53:10|2276.67
19:53:12|2276.67
19:53:13|2276.67
19:53:13|2276.67
19:53:15|2276.68
19:53:16|2276.6
19:53:16|2276.6
19:53:18|2277.29
19:53:19|2277.28
19:53:20|2277.3
19:53:21|2277.36
19:53:22|2277.44
19:53:23|2277.44
19:53:24|2277.44
19:53:26|2277.38
19:53:26|2277.22
19:53:27|2277.29
19:53:28|2277.01
19:53:30|2276.83
19:53:31|2276.94
19:53:31|2276.94
19:53:33|2276.94
19:53:34|2277.15
19:53:35|2277.15
19:53:36|2277.15
19:53:37|2277.33
19:53:37|2277.33
19:53:39|2277.54
19:53:40|2277.54
19:53:41|2277.45
19:53:42|2277.45
19:53:44|2277.38
19:53:45|2277.04
19:53:45|2277.21
19:53:46|2277.25
19:53:47|2277.25
19:53:49|2277.25
19:53:49|2277.25
19:53:51|2277.46
19:53:52|2277.46
19:53:52|2277.57
19:53:54|2277.76
19:53:55|2277.72
19:53:55|2277.6
19:53:56|2277.6
19:53:58|2277.76
19:53:59|2277.76
19:53:59|2277.45
19:54:01|2277.38
19:54:01|2277.38
19:54:02|2277.47
19:54:04|2277.47
19:54:05|2277.45
19:54:06|2277.45
19:54:07|2277.32
19:54:08|2277.23
19:54:09|2277.23
19:54:10|2277.23
19:54:11|2277.23
19:54:12|2277.23
19:54:13|2277.23
19:54:14|2277.27
19:54:15|2277.27
19:54:16|2277.27
19:54:17|2277.27
19:54:19|2277.17
19:54:19|2277.17
19:54:20|2277.17
19:54:21|2277.17
19:54:23|2277.17
19:54:24|2277.17
19:54:25|2276.98
19:54:26|2277.07
19:54:27|2277.07
19:54:28|2277.07
19:54:29|2277.07
19:54:30|2277.07
19:54:31|2277.07
19:54:32|2277.07
19:54:33|2277.07
19:54:34|2277.07
19:54:35|2277.07
19:54:36|2277.07
19:54:37|2277.07
19:54:38|2277.07
19:54:39|2277.07
19:54:40|2277.03
19:54:41|2277.03
19:54:42|2277.07
19:54:43|2277.07
19:54:44|2277.07
19:54:45|2277.07
19:54:46|2277.07
19:54:47|2277.4
19:54:48|2277.4
19:54:49|2277.54
19:54:50|2277.54
19:54:52|2277.54
19:54:53|2277.54
19:54:53|2277.54
19:54:55|2277.54
19:54:56|2277.54
19:54:56|2277.53
19:54:58|2277.53
19:54:59|2277.53
19:55:00|2277.53
19:55:01|2277.53
19:55:01|2277.53
19:55:04|2277.53
19:55:04|2277.53
19:55:05|2277.38
19:55:06|2277.38
19:55:07|2277.38
19:55:09|2277.38
19:55:09|2277.38
19:55:10|2277.38
19:55:12|2277.44
19:55:13|2277.44
19:55:14|2277.44
19:55:15|2277.65
19:55:16|2277.79
19:55:17|2277.76
19:55:19|2277.63
19:55:20|2277.63
19:55:20|2277.63
19:55:22|2277.63
19:55:23|2277.63
19:55:24|2277.63
19:55:25|2277.63
19:55:25|2277.63
19:55:27|2277.63
19:55:28|2277.63
19:55:29|2277.63
19:55:31|2277.63
19:55:32|2277.63
19:55:32|2277.63
19:55:33|2277.63
19:55:35|2277.63
19:55:36|2277.63
19:55:37|2277.63
19:55:38|2277.63
19:55:39|2277.63
19:55:40|2277.63
19:55:41|2277.61
19:55:42|2277.61
19:55:43|2277.61
19:55:44|2277.61
19:55:46|2277.11
19:55:47|2276.94
19:55:48|2276.94
19:55:49|2277.03
19:55:51|2277.
19:55:52|2277.03
19:55:54|2277.05
19:55:54|2277.04
19:55:56|2276.6
19:55:56|2276.68
19:55:58|2276.6
19:55:58|2276.6
19:55:59|2276.6
19:56:01|2276.49
19:56:02|2276.49
19:56:02|2276.49
19:56:04|2276.77
19:56:05|2276.77
19:56:07|2276.77
19:56:07|2276.77
19:56:08|2276.77
19:56:10|2276.77
19:56:10|2276.7
19:56:11|2276.7
19:56:13|2276.7
19:56:14|2276.7
19:56:14|2276.7
19:56:15|2276.7
19:56:16|2276.7
19:56:17|2276.7
19:56:18|2276.7
19:56:20|2276.7
19:56:21|2276.57
19:56:22|2276.57
19:56:23|2276.52
19:56:23|2276.52
19:56:25|2276.52
19:56:26|2276.52
19:56:27|2276.52
19:56:28|2276.4
19:56:29|2276.27
19:56:30|2276.33
19:56:31|2276.33
19:56:32|2276.33
19:56:33|2276.33
19:56:34|2276.33
19:56:35|2276.33
19:56:36|2276.33
19:56:37|2276.14
19:56:38|2275.63
19:56:39|2275.41
19:56:40|2275.54
19:56:41|2275.23
19:56:42|2275.22
19:56:43|2275.2
19:56:44|2275.2
19:56:45|2275.4
19:56:47|2275.45
19:56:47|2275.45
19:56:48|2275.45
19:56:50|2275.09
19:56:50|2275.25
19:56:52|2275.25
19:56:54|2275.16
19:56:55|2275.59
19:56:56|2275.43
19:56:57|2275.43
19:56:58|2275.43
19:56:59|2275.43
19:57:00|2275.53
19:57:01|2275.46
19:57:02|2275.46
19:57:03|2275.46
19:57:04|2275.46
19:57:05|2275.46
19:57:06|2275.46
19:57:07|2275.46
19:57:08|2275.66
19:57:09|2275.66
19:57:11|2275.66
19:57:12|2275.34
19:57:13|2275.39
19:57:14|2275.39
19:57:15|2275.39
19:57:17|2275.39
19:57:18|2275.15
19:57:18|2275.15
19:57:19|2275.15
19:57:21|2275.15
19:57:21|2275.15
19:57:22|2275.02
19:57:24|2275.02
19:57:25|2275.23
19:57:25|2275.23
19:57:27|2275.65
19:57:28|2275.67
19:57:29|2275.67
19:57:30|2275.36
19:57:31|2275.36
19:57:32|2275.17
19:57:33|2275.35
19:57:34|2275.17
19:57:36|2275.17
19:57:36|2275.01
19:57:38|2275.1
19:57:38|2275.18
19:57:39|2275.23
19:57:40|2275.43
19:57:41|2275.43
19:57:42|2275.58
19:57:44|2275.58
19:57:45|2275.41
19:57:46|2275.41
19:57:46|2275.41
19:57:48|2275.39
19:57:48|2275.39
19:57:50|2275.39
19:57:50|2275.28
19:57:52|2275.14
19:57:52|2275.14
19:57:55|2275.5
19:57:55|2275.5
19:57:57|2275.59
19:57:57|2275.59
19:57:59|2275.16
19:58:01|2275.07
19:58:02|2275.03
19:58:02|2275.03
19:58:04|2275.03
19:58:05|2275.46
19:58:06|2275.38
19:58:07|2275.38
19:58:08|2275.25
19:58:09|2275.25
19:58:10|2275.25
19:58:11|2275.25
19:58:12|2275.25
19:58:13|2275.25
19:58:14|2275.13
19:58:15|2275.08
19:58:16|2275.08
19:58:17|2275.08
19:58:18|2275.08
19:58:19|2275.08
19:58:20|2275.2
19:58:21|2275.2
19:58:22|2275.2
19:58:24|2275.2
19:58:25|2275.2
19:58:25|2275.2
19:58:26|2275.2
19:58:28|2275.2
19:58:28|2275.2
19:58:30|2274.64
19:58:31|2274.49
19:58:32|2274.62
19:58:32|2274.62
19:58:33|2274.62
19:58:35|2274.41
19:58:36|2274.52
19:58:36|2274.42
19:58:38|2274.42
19:58:38|2274.42
19:58:40|2274.54
19:58:41|2274.54
19:58:42|2274.54
19:58:42|2274.59
19:58:44|2274.59
19:58:45|2274.42
19:58:46|2274.42
19:58:46|2274.57
19:58:47|2274.57
19:58:48|2274.57
19:58:50|2274.57
19:58:50|2274.57
19:58:52|2274.62
19:58:53|2274.62
19:58:55|2274.69
19:58:56|2274.69
19:58:57|2274.69
19:58:58|2274.69
19:58:59|2274.83
19:59:01|2274.83
19:59:02|2274.83
19:59:02|2274.83
19:59:03|2274.55
19:59:05|2274.72
19:59:05|2274.64
19:59:07|2274.51
19:59:08|2274.51
19:59:09|2274.51
19:59:10|2274.51
19:59:11|2274.59
19:59:13|2274.68
19:59:13|2274.68
19:59:14|2274.48
19:59:15|2274.46
19:59:16|2274.46
19:59:18|2274.31
19:59:19|2274.31
19:59:20|2274.31
19:59:20|2274.31
19:59:21|2274.31
19:59:23|2274.31
19:59:24|2274.31
19:59:25|2274.31
19:59:25|2274.31
19:59:27|2274.31
19:59:27|2274.31
19:59:29|2274.31
19:59:30|2274.31
19:59:31|2274.31
19:59:32|2274.52
19:59:32|2274.52
19:59:34|2274.52
19:59:35|2274.52
19:59:36|2274.52
19:59:37|2274.52
19:59:38|2274.52
19:59:39|2274.47
19:59:40|2274.47
19:59:42|2274.47
19:59:42|2274.47
19:59:44|2274.47
19:59:45|2274.69
19:59:46|2274.69
19:59:47|2274.77
19:59:47|2274.76
19:59:48|2274.07
19:59:49|2274.21
19:59:51|2274.28
19:59:51|2274.28
19:59:52|2274.28
19:59:53|2274.48
19:59:55|2274.48
19:59:56|2274.48
19:59:57|2274.48
19:59:58|2274.59
19:59:59|2274.59
20:00:00|2274.56
20:00:02|2274.6
20:00:03|2274.78
20:00:03|2274.92
20:00:05|2275.07
20:00:06|2275.02
20:00:07|2275.02
20:00:08|2274.94
20:00:09|2274.94
20:00:10|2275.04
20:00:12|2275.04
20:00:13|2275.33
20:00:14|2275.31
20:00:15|2275.31
20:00:16|2275.14
20:00:17|2275.14
20:00:19|2275.14
20:00:20|2275.15
20:00:21|2275.15
20:00:22|2275.15
20:00:23|2275.15
20:00:24|2275.15
20:00:25|2275.26
20:00:26|2275.63
20:00:27|2275.63
20:00:28|2275.63
20:00:30|2275.61
20:00:31|2275.64
20:00:32|2275.66
20:00:33|2275.35
20:00:34|2275.51
20:00:35|2275.34
20:00:36|2275.3
20:00:37|2274.95
20:00:38|2274.91
20:00:39|2274.91
20:00:40|2274.98
20:00:41|2274.81
20:00:42|2274.81
20:00:43|2274.78
20:00:44|2274.79
20:00:45|2274.74
20:00:46|2274.67
20:00:47|2274.54
20:00:48|2274.54
20:00:49|2274.54
20:00:50|2274.54
20:00:51|2274.54
20:00:52|2274.29
20:00:53|2274.05
20:00:54|2274.05
20:00:55|2273.98
20:00:56|2273.98
20:00:57|2273.92
20:00:58|2273.88
20:00:59|2273.59
20:01:00|2273.44
20:01:01|2273.56
20:01:02|2273.56
20:01:04|2273.62
20:01:04|2273.62
20:01:06|2273.67
20:01:07|2273.67
20:01:07|2273.67
20:01:08|2273.67
20:01:09|2273.85
20:01:10|2273.93
20:01:11|2273.93
20:01:12|2273.93
20:01:13|2273.93
20:01:15|2273.6
20:01:16|2273.54
20:01:18|2273.54
20:01:18|2273.45
20:01:20|2273.45
20:01:21|2273.45
20:01:22|2273.45
20:01:23|2273.01
20:01:24|2272.98
20:01:26|2272.84
20:01:27|2273.
20:01:27|2273.
20:01:28|2273.
20:01:30|2273.
20:01:30|2273.
20:01:31|2273.
20:01:32|2272.63
20:01:33|2272.7
20:01:34|2273.
20:01:35|2273.08
20:01:37|2273.39
20:01:37|2273.75
20:01:39|2273.46
20:01:40|2273.46
20:01:40|2273.42
20:01:42|2273.41
20:01:43|2273.41
20:01:44|2273.54
20:01:45|2273.61
20:01:45|2273.61
20:01:47|2273.61
20:01:48|2273.61
20:01:49|2273.61
20:01:49|2273.61
20:01:51|2273.61
20:01:52|2273.61
20:01:53|2273.72
20:01:54|2273.72
20:01:55|2273.61
20:01:56|2273.61
20:01:57|2273.87
20:01:58|2273.87
20:01:59|2273.76
20:02:00|2273.64
20:02:01|2273.64
20:02:02|2273.89
20:02:03|2273.93
20:02:04|2273.93
20:02:05|2273.93
20:02:06|2273.93
20:02:07|2273.93
20:02:08|2273.83
20:02:09|2273.9
20:02:11|2273.85
20:02:12|2273.64
20:02:13|2273.69
20:02:14|2273.69
20:02:15|2273.76
20:02:17|2273.8
20:02:18|2274.2
20:02:19|2274.2
20:02:20|2274.35
20:02:21|2274.41
20:02:21|2274.41
20:02:23|2274.37
20:02:23|2274.37
20:02:25|2274.37
20:02:26|2274.37
20:02:27|2274.54
20:02:28|2274.49
20:02:29|2274.47
20:02:31|2274.47
20:02:31|2274.47
20:02:33|2274.47
20:02:33|2274.47
20:02:34|2274.49
20:02:35|2274.4
20:02:37|2274.32
20:02:38|2274.14
20:02:39|2274.14
20:02:39|2274.14
20:02:41|2274.14
20:02:41|2274.24
20:02:42|2274.24
20:02:44|2274.55
20:02:45|2274.55
20:02:46|2274.55
20:02:47|2274.55
20:02:47|2274.39
20:02:48|2274.42
20:02:50|2274.42
20:02:51|2274.52
20:02:52|2274.52
20:02:52|2274.58
20:02:53|2274.56
20:02:55|2274.56
20:02:56|2274.56
20:02:57|2274.7
20:02:58|2274.7
20:03:00|2274.42
20:03:01|2274.34
20:03:02|2274.21
20:03:02|2274.33
20:03:04|2274.28
20:03:06|2274.33
20:03:06|2274.
20:03:08|2273.99
20:03:08|2273.99
20:03:09|2273.99
20:03:11|2274.02
20:03:12|2274.17
20:03:13|2274.17
20:03:15|2274.25
20:03:16|2274.17
20:03:17|2274.04
20:03:19|2274.01
20:03:20|2274.01
20:03:21|2274.01
20:03:21|2273.75
20:03:23|2273.67
20:03:24|2273.82
20:03:25|2273.82
20:03:26|2273.82
20:03:27|2273.85
20:03:28|2273.85
20:03:29|2273.85
20:03:30|2273.85
20:03:31|2273.85
20:03:32|2273.85
20:03:33|2273.85
20:03:35|2273.97
20:03:36|2274.
20:03:37|2274.01
20:03:38|2274.15
20:03:39|2274.15
20:03:40|2274.15
20:03:41|2274.29
20:03:41|2274.31
20:03:43|2274.31
20:03:43|2274.31
20:03:44|2274.32
20:03:45|2274.32
20:03:47|2274.32
20:03:47|2274.32
20:03:49|2274.4
20:03:50|2274.4
20:03:51|2274.4
20:03:52|2274.27
20:03:53|2274.27
20:03:53|2274.27
20:03:54|2274.27
20:03:56|2274.36
20:03:57|2274.24
20:03:57|2274.24
20:03:58|2274.24
20:03:59|2273.93
20:04:01|2273.83
20:04:02|2273.67
20:04:03|2273.67
20:04:04|2273.67
20:04:05|2273.67
20:04:06|2273.65
20:04:07|2273.65
20:04:07|2273.65
20:04:09|2273.64
20:04:10|2273.71
20:04:11|2273.71
20:04:12|2273.71
20:04:12|2273.71
20:04:14|2273.74
20:04:15|2273.74
20:04:17|2273.74
20:04:18|2273.74
20:04:18|2273.45
20:04:20|2273.45
20:04:21|2273.45
20:04:22|2273.58
20:04:23|2273.69
20:04:24|2273.69
20:04:25|2273.69
20:04:26|2273.69
20:04:28|2273.64
20:04:30|2273.64
20:04:30|2273.64
20:04:31|2273.64
20:04:33|2273.59
20:04:34|2273.59
20:04:34|2273.59
20:04:35|2273.75
20:04:36|2273.75
20:04:37|2273.75
20:04:38|2273.75
20:04:39|2273.75
20:04:40|2273.75
20:04:42|2273.75
20:04:43|2274.22
20:04:43|2274.22
20:04:45|2274.32
20:04:45|2274.32
20:04:46|2274.32
20:04:47|2274.32
20:04:48|2274.32
20:04:50|2274.32
20:04:50|2274.49
20:04:51|2274.57
20:04:52|2274.57
20:04:54|2274.57
20:04:54|2274.57
20:04:55|2274.57
20:04:56|2274.44
20:04:58|2274.44
20:04:58|2274.44
20:04:59|2274.3
20:05:00|2274.3
20:05:01|2274.3
20:05:02|2274.34
20:05:03|2274.34
20:05:04|2274.34
20:05:05|2274.2
20:05:06|2274.2
20:05:07|2274.34
20:05:08|2274.34
20:05:09|2274.34
20:05:10|2274.23
20:05:11|2274.23
20:05:13|2274.23
20:05:13|2274.23
20:05:15|2275.3
20:05:17|2275.22
20:05:17|2274.64
20:05:19|2274.51
20:05:19|2274.72
20:05:21|2274.72
20:05:22|2274.72
20:05:22|2274.87
20:05:24|2274.87
20:05:24|2274.82
20:05:25|2274.82
20:05:26|2274.82
20:05:27|2274.82
20:05:28|2274.92
20:05:30|2274.92
20:05:31|2274.92
20:05:32|2274.55
20:05:32|2274.41
20:05:33|2274.68
20:05:35|2274.74
20:05:36|2274.39
20:05:37|2274.51
20:05:38|2274.2
20:05:39|2274.2
20:05:40|2274.2
20:05:41|2274.2
20:05:42|2274.17
20:05:43|2274.16
20:05:44|2274.17
20:05:45|2274.17
20:05:46|2274.26
20:05:47|2274.03
20:05:48|2274.03
20:05:49|2274.03
20:05:50|2273.98
20:05:51|2273.98
20:05:52|2274.
20:05:53|2274.
20:05:54|2274.
20:05:55|2274.35
20:05:56|2274.35
20:05:57|2274.4
20:05:58|2274.4
20:06:00|2274.4
20:06:01|2274.32
20:06:01|2274.35
20:06:02|2274.56
20:06:04|2274.56
20:06:04|2274.76
20:06:05|2274.64
20:06:06|2274.53
20:06:07|2274.53
20:06:08|2274.62
20:06:09|2274.74
20:06:11|2274.74
20:06:11|2274.74
20:06:12|2274.77
20:06:13|2274.77
20:06:15|2274.53
20:06:16|2274.43
20:06:16|2274.43
20:06:18|2274.43
20:06:19|2274.42
20:06:20|2274.42
20:06:21|2274.27
20:06:23|2274.31
20:06:23|2274.31
20:06:24|2274.34
20:06:25|2274.34
20:06:27|2274.34
20:06:28|2274.34
20:06:28|2274.87
20:06:30|2274.69
20:06:31|2274.66
20:06:31|2274.66
20:06:33|2274.3
20:06:33|2274.34
20:06:35|2274.37
20:06:36|2274.37
20:06:37|2274.31
20:06:37|2274.18
20:06:39|2274.29
20:06:39|2274.29
20:06:41|2274.29
20:06:42|2274.29
20:06:43|2274.29
20:06:44|2274.29
20:06:45|2274.29
20:06:46|2274.29
20:06:47|2274.29
20:06:48|2274.29
20:06:49|2274.29
20:06:51|2274.29
20:06:52|2274.29
20:06:53|2274.29
20:06:54|2274.29
20:06:55|2274.29
20:06:55|2274.29
20:06:57|2274.74
20:06:57|2274.6
20:06:59|2274.7
20:06:59|2274.67
20:07:00|2274.67
20:07:01|2274.67
20:07:02|2274.67
20:07:03|2274.67
20:07:04|2274.85
20:07:06|2274.68
20:07:06|2274.71
20:07:07|2274.71
20:07:08|2274.71
20:07:09|2274.71
20:07:10|2274.71
20:07:12|2274.71
20:07:13|2274.71
20:07:13|2274.54
20:07:14|2274.54
20:07:15|2274.54
20:07:17|2274.69
20:07:19|2274.88
20:07:20|2274.88
20:07:21|2274.88
20:07:22|2274.88
20:07:23|2274.88
20:07:24|2274.88
20:07:25|2274.88
20:07:26|2274.76
20:07:27|2274.77
20:07:28|2274.75
20:07:29|2274.81
20:07:30|2275.01
20:07:31|2274.99
20:07:32|2274.98
20:07:34|2274.98
20:07:35|2274.98
20:07:36|2274.98
20:07:37|2274.98
20:07:37|2274.98
20:07:39|2274.98
20:07:40|2274.98
20:07:41|2274.98
20:07:42|2274.98
20:07:43|2274.98
20:07:44|2274.95
20:07:45|2274.96
20:07:46|2274.96
20:07:47|2274.96
20:07:48|2274.96
20:07:49|2274.96
20:07:50|2274.96
20:07:51|2274.96
20:07:52|2274.96
20:07:53|2274.96
20:07:54|2274.96
20:07:55|2274.96
20:07:56|2274.96
20:07:57|2274.96
20:07:58|2274.91
20:07:59|2274.91
20:08:00|2274.91
20:08:01|2274.91
20:08:02|2274.91
20:08:03|2274.81
20:08:04|2274.89
20:08:05|2274.95
20:08:06|2274.95
20:08:07|2274.95
20:08:08|2274.95
20:08:10|2275.13
20:08:10|2275.13
20:08:11|2275.13
20:08:12|2275.13
20:08:13|2275.13
20:08:15|2275.13
20:08:16|2275.13
20:08:16|2275.13
20:08:18|2275.13
20:08:20|2275.
20:08:21|2275.
20:08:22|2275.06
20:08:23|2275.06
20:08:23|2275.06
20:08:25|2274.64
20:08:26|2274.63
20:08:27|2274.63
20:08:28|2274.59
20:08:29|2274.59
20:08:30|2274.59
20:08:31|2274.59
20:08:32|2274.59
20:08:33|2274.59
20:08:34|2274.39
20:08:35|2274.39
20:08:36|2274.39
20:08:37|2274.39
20:08:38|2274.39
20:08:40|2274.39
20:08:40|2274.39
20:08:41|2274.45
20:08:42|2274.45
20:08:43|2274.56
20:08:44|2274.56
20:08:46|2274.56
20:08:47|2274.56
20:08:48|2274.97
20:08:49|2274.95
20:08:50|2274.93
20:08:51|2275.04
20:08:52|2275.13
20:08:54|2275.13
20:08:55|2275.13
20:08:56|2275.13
20:08:56|2275.13
20:08:58|2275.13
20:08:58|2275.13
20:09:00|2275.13
20:09:00|2275.13
20:09:02|2275.13
20:09:02|2275.13
20:09:03|2274.96
20:09:04|2274.96
20:09:06|2274.96
20:09:07|2275.16
20:09:08|2275.16
20:09:09|2275.16
20:09:10|2275.16
20:09:11|2275.16
20:09:12|2274.97
20:09:13|2274.97
20:09:14|2274.86
20:09:15|2274.97
20:09:16|2274.97
20:09:17|2274.97
20:09:18|2274.97
20:09:19|2274.96
20:09:20|2274.96
20:09:21|2274.86
20:09:22|2274.86
20:09:24|2274.8
20:09:25|2274.74
20:09:26|2274.52
20:09:27|2274.51
20:09:28|2274.47
20:09:29|2274.4
20:09:30|2274.46
20:09:31|2274.35
20:09:32|2274.35
20:09:33|2274.35
20:09:34|2274.35
20:09:36|2274.35
20:09:36|2274.35
20:09:38|2274.35
20:09:39|2274.35
20:09:39|2274.35
20:09:40|2273.93
20:09:42|2273.93
20:09:42|2273.93
20:09:44|2273.75
20:09:45|2273.75
20:09:46|2273.39
20:09:47|2273.46
20:09:48|2273.46
20:09:49|2273.6
20:09:50|2273.6
20:09:51|2273.56
20:09:52|2273.53
20:09:53|2273.54
20:09:54|2273.54
20:09:56|2273.54
20:09:56|2273.54
20:09:57|2273.54
20:09:59|2273.41
20:10:00|2273.43
20:10:00|2273.43
20:10:01|2273.43
20:10:03|2273.75
20:10:05|2273.9
20:10:06|2273.85
20:10:07|2273.85
20:10:08|2273.85
20:10:10|2274.14
20:10:10|2274.24
20:10:12|2274.24
20:10:13|2274.03
20:10:14|2273.89
20:10:14|2273.89
20:10:16|2273.89
20:10:17|2273.84
20:10:18|2273.84
20:10:19|2273.84
20:10:21|2273.84
20:10:22|2273.84
20:10:23|2273.84
20:10:24|2273.77
20:10:25|2273.81
20:10:27|2273.81
20:10:28|2273.81
20:10:28|2273.81
20:10:29|2273.59
20:10:30|2273.41
20:10:32|2273.25
20:10:34|2273.11
20:10:35|2273.11
20:10:36|2273.11
20:10:36|2273.11
20:10:38|2273.11
20:10:39|2273.43
20:10:39|2273.43
20:10:40|2273.43
20:10:42|2273.43
20:10:43|2273.43
20:10:44|2273.43
20:10:45|2273.43
20:10:46|2273.43
20:10:47|2273.53
20:10:48|2273.62
20:10:49|2273.62
20:10:50|2273.62
20:10:51|2273.74
20:10:52|2273.65
20:10:54|2273.65
20:10:55|2273.65
20:10:56|2273.62
20:10:58|2273.57
20:10:58|2273.57
20:10:59|2273.57
20:11:01|2273.58
20:11:02|2273.58
20:11:03|2273.58
20:11:03|2273.5
20:11:05|2273.52
20:11:05|2273.6
20:11:07|2273.6
20:11:08|2273.6
20:11:09|2273.6
20:11:10|2273.6
20:11:10|2273.61
20:11:12|2273.61
20:11:13|2273.61
20:11:13|2273.53
20:11:15|2273.53
20:11:16|2273.43
20:11:17|2273.6
20:11:18|2273.43
20:11:19|2273.96
20:11:20|2273.96
20:11:22|2273.56
20:11:23|2273.38
20:11:25|2273.38
20:11:26|2273.38
20:11:27|2273.46
20:11:28|2273.46
20:11:29|2273.46
20:11:29|2273.44
20:11:31|2273.44
20:11:31|2273.17
20:11:32|2273.17
20:11:34|2273.17
20:11:35|2273.16
20:11:35|2273.16
20:11:37|2273.16
20:11:38|2273.16
20:11:39|2273.16
20:11:40|2273.26
20:11:40|2273.3
20:11:42|2273.3
20:11:42|2273.35
20:11:44|2273.35
20:11:45|2273.35
20:11:46|2273.35
20:11:47|2273.35
20:11:48|2273.35
20:11:49|2273.35
20:11:50|2273.35
20:11:51|2273.14
20:11:53|2273.14
20:11:54|2273.05
20:11:54|2273.05
20:11:56|2273.05
20:11:56|2273.05
20:11:58|2273.05
20:11:58|2273.05
20:12:00|2273.05
20:12:01|2273.05
20:12:02|2273.05
20:12:02|2272.88
20:12:03|2272.88
20:12:04|2272.88
20:12:05|2272.88
20:12:06|2272.88
20:12:08|2272.67
20:12:08|2272.57
20:12:09|2272.56
20:12:11|2272.47
20:12:11|2272.49
20:12:13|2272.53
20:12:13|2272.53
20:12:15|2272.53
20:12:15|2272.52
20:12:17|2272.52
20:12:17|2272.52
20:12:18|2272.52
20:12:19|2272.54
20:12:21|2272.58
20:12:22|2272.4
20:12:24|2272.26
20:12:25|2272.26
20:12:26|2272.26
20:12:27|2272.25
20:12:28|2272.25
20:12:29|2272.18
20:12:30|2272.1
20:12:31|2271.98
20:12:31|2272.2
20:12:33|2272.31
20:12:34|2272.31
20:12:35|2272.2
20:12:36|2272.2
20:12:37|2272.2
20:12:38|2272.2
20:12:39|2272.2
20:12:40|2272.2
20:12:40|2272.2
20:12:42|2272.2
20:12:43|2272.2
20:12:44|2272.2
20:12:45|2272.2
20:12:46|2272.48
20:12:47|2272.58
20:12:48|2273.36
20:12:49|2273.36
20:12:50|2273.36
20:12:51|2273.02
20:12:52|2272.93
20:12:53|2272.93
20:12:54|2272.93
20:12:55|2272.93
20:12:56|2272.87
20:12:57|2272.84
20:12:58|2272.84
20:12:59|2272.82
20:13:00|2272.82
20:13:01|2272.82
20:13:02|2272.82
20:13:03|2272.82
20:13:04|2272.75
20:13:05|2272.72
20:13:06|2272.77
20:13:07|2272.77
20:13:08|2272.55
20:13:10|2272.55
20:13:11|2272.55
20:13:12|2272.66
20:13:13|2272.66
20:13:13|2272.66
20:13:14|2272.66
20:13:15|2272.66
20:13:16|2272.66
20:13:18|2272.66
20:13:18|2272.66
20:13:19|2272.66
20:13:20|2272.66
20:13:22|2272.66
20:13:24|2272.66
20:13:24|2272.66
20:13:26|2272.66
20:13:27|2272.55
20:13:28|2272.55
20:13:30|2272.55
20:13:30|2272.55
20:13:32|2272.55
20:13:33|2272.46
20:13:34|2272.46
20:13:35|2272.46
20:13:36|2272.55
20:13:37|2272.55
20:13:38|2272.55
20:13:39|2272.62
20:13:41|2272.59
20:13:41|2272.59
20:13:43|2272.59
20:13:43|2272.59
20:13:45|2272.59
20:13:45|2272.59
20:13:46|2272.59
20:13:47|2272.59
20:13:49|2272.59
20:13:50|2272.43
20:13:51|2272.43
20:13:52|2272.43
20:13:54|2272.43
20:13:54|2272.43
20:13:55|2272.43
20:13:57|2272.43
20:13:57|2272.43
20:13:59|2272.43
20:13:59|2272.43
20:14:01|2272.43
20:14:01|2272.43
20:14:03|2272.53
20:14:04|2272.53
20:14:05|2272.53
20:14:06|2272.53
20:14:07|2272.62
20:14:08|2272.77
20:14:09|2272.81
20:14:11|2272.93
20:14:12|2272.93
20:14:13|2273.
20:14:14|2273.
20:14:14|2273.
20:14:16|2273.01
20:14:17|2273.27
20:14:17|2273.3
20:14:18|2273.35
20:14:20|2273.21
20:14:21|2273.43
20:14:21|2273.26
20:14:23|2273.26
20:14:24|2273.26
20:14:26|2273.26
20:14:26|2273.26
20:14:27|2273.43
20:14:29|2273.43
20:14:30|2273.26
20:14:31|2273.26
20:14:31|2273.26
20:14:34|2273.26
20:14:34|2273.26
20:14:36|2273.26
20:14:37|2273.26
20:14:38|2273.23
20:14:38|2273.32
20:14:39|2273.37
20:14:41|2273.37
20:14:41|2273.37
20:14:42|2273.39
20:14:44|2273.25
20:14:45|2273.18
20:14:46|2273.18
20:14:47|2273.18
20:14:48|2273.18
20:14:48|2273.18
20:14:50|2273.18
20:14:50|2273.06
20:14:51|2273.06
20:14:52|2273.06
20:14:54|2273.06
20:14:55|2273.06
20:14:55|2273.06
20:14:57|2273.06
20:14:59|2273.06
20:14:59|2273.06
20:15:00|2273.06
20:15:01|2273.06
20:15:02|2273.3
20:15:04|2273.47
20:15:04|2273.55
20:15:06|2273.69
20:15:06|2273.68
20:15:07|2274.05
20:15:08|2274.05
20:15:09|2274.05
20:15:10|2274.
20:15:12|2273.9
20:15:12|2273.65
20:15:13|2273.62
20:15:15|2273.62
20:15:16|2273.62
20:15:17|2273.62
20:15:17|2273.62
20:15:18|2273.62
20:15:20|2273.62
20:15:20|2273.62
20:15:21|2273.62
20:15:22|2273.62
20:15:24|2273.73
20:15:25|2273.8
20:15:26|2273.67
20:15:27|2273.67
20:15:28|2273.67
20:15:30|2273.42
20:15:30|2273.4
20:15:32|2273.4
20:15:34|2273.4
20:15:34|2273.5
20:15:36|2273.5
20:15:38|2273.5
20:15:39|2273.5
20:15:40|2273.56
20:15:41|2273.56
20:15:42|2273.61
20:15:43|2273.84
20:15:44|2274.04
20:15:45|2274.28
20:15:46|2274.34
20:15:47|2274.34
20:15:48|2274.34
20:15:49|2274.34
20:15:50|2274.34
20:15:51|2274.18
20:15:52|2274.33
20:15:53|2274.33
20:15:54|2274.22
20:15:55|2274.22
20:15:56|2274.22
20:15:57|2274.22
20:15:58|2274.22
20:15:59|2274.22
20:16:00|2274.22
20:16:01|2274.22
20:16:02|2274.22
20:16:03|2274.22
20:16:04|2274.22
20:16:05|2274.21
20:16:06|2274.21
20:16:07|2274.21
20:16:08|2274.4
20:16:09|2274.53
20:16:10|2274.48
20:16:12|2274.6
20:16:12|2274.6
20:16:14|2274.87
20:16:15|2274.63
20:16:16|2274.63
20:16:17|2274.63
20:16:18|2274.63
20:16:18|2274.63
20:16:20|2274.6
20:16:21|2274.6
20:16:22|2274.42
20:16:23|2274.49
20:16:24|2274.42
20:16:24|2274.37
20:16:26|2274.37
20:16:28|2274.37
20:16:29|2274.37
20:16:29|2274.21
20:16:30|2274.21
20:16:32|2274.25
20:16:33|2274.25
20:16:34|2274.25
20:16:35|2274.25
20:16:35|2274.58
20:16:36|2274.49
20:16:38|2274.53
20:16:39|2274.53
20:16:40|2274.53
20:16:40|2274.65
20:16:41|2274.75
20:16:43|2274.75
20:16:44|2274.72
20:16:45|2274.72
20:16:46|2274.78
20:16:47|2274.55
20:16:48|2274.55
20:16:49|2274.69
20:16:50|2274.69
20:16:51|2274.69
20:16:52|2274.69
20:16:53|2274.77
20:16:55|2274.77
20:16:56|2274.77
20:16:57|2274.77
20:16:58|2274.76
20:16:58|2274.8
20:17:00|2274.8
20:17:01|2274.8
20:17:02|2274.81
20:17:03|2274.81
20:17:04|2274.81
20:17:05|2274.81
20:17:06|2274.81
20:17:07|2274.81
20:17:08|2274.81
20:17:09|2274.77
20:17:10|2274.77
20:17:11|2274.94
20:17:11|2274.97
20:17:13|2274.97
20:17:14|2274.97
20:17:15|2274.96
20:17:17|2274.96
20:17:18|2274.96
20:17:18|2274.96
20:17:19|2274.96
20:17:21|2274.71
20:17:22|2274.52
20:17:22|2274.45
20:17:24|2274.45
20:17:24|2274.45
20:17:26|2274.44
20:17:27|2274.44
20:17:28|2274.44
20:17:30|2274.44
20:17:31|2274.44
20:17:32|2274.48
20:17:34|2274.48
20:17:35|2274.22
20:17:37|2274.34
20:17:38|2274.34
20:17:38|2274.34
20:17:40|2274.34
20:17:41|2274.11
20:17:42|2274.03
20:17:43|2274.22
20:17:44|2274.22
20:17:45|2274.22
20:17:46|2274.06
20:17:47|2274.06
20:17:48|2274.06
20:17:49|2274.06
20:17:50|2274.06
20:17:51|2274.
20:17:52|2274.
20:17:53|2274.
20:17:53|2274.
20:17:54|2274.
20:17:56|2273.9
20:17:57|2273.9
20:17:58|2273.9
20:17:59|2273.9
20:18:00|2273.9
20:18:01|2273.91
20:18:02|2273.99
20:18:03|2273.99
20:18:04|2273.99
20:18:05|2274.02
20:18:06|2274.12
20:18:07|2274.12
20:18:08|2274.12
20:18:09|2274.12
20:18:10|2273.8
20:18:11|2273.97
20:18:12|2273.97
20:18:13|2273.97
20:18:14|2273.97
20:18:15|2273.73
20:18:16|2273.73
20:18:17|2273.73
20:18:18|2273.73
20:18:19|2273.68
20:18:20|2273.64
20:18:21|2273.68
20:18:22|2273.54
20:18:23|2273.54
20:18:25|2273.72
20:18:26|2273.72
20:18:26|2273.72
20:18:27|2273.72
20:18:28|2273.72
20:18:29|2273.74
20:18:31|2273.75
20:18:32|2273.75
20:18:34|2273.75
20:18:35|2273.75
20:18:36|2273.75
20:18:37|2273.75
20:18:38|2273.75
20:18:39|2273.52
20:18:40|2273.52
20:18:41|2273.52
20:18:42|2273.52
20:18:44|2273.23
20:18:45|2273.18
20:18:46|2273.32
20:18:46|2273.32
20:18:48|2273.09
20:18:49|2273.24
20:18:50|2273.24
20:18:50|2273.24
20:18:51|2273.24
20:18:52|2273.24
20:18:53|2273.24
20:18:54|2273.24
20:18:55|2273.24
20:18:56|2273.7
20:18:58|2273.77
20:18:58|2273.77
20:18:59|2274.08
20:19:00|2274.07
20:19:01|2274.07
20:19:03|2274.08
20:19:04|2274.24
20:19:05|2274.25
20:19:06|2274.25
20:19:08|2274.25
20:19:09|2274.25
20:19:10|2274.25
20:19:10|2274.25
20:19:12|2274.25
20:19:12|2274.25
20:19:14|2274.25
20:19:15|2274.25
20:19:16|2274.25
20:19:16|2274.25
20:19:17|2274.25
20:19:18|2274.25
20:19:20|2274.25
20:19:21|2274.25
20:19:22|2274.25
20:19:23|2274.34
20:19:24|2274.34
20:19:24|2274.34
20:19:26|2274.14
20:19:27|2274.14
20:19:27|2274.14
20:19:29|2274.14
20:19:30|2274.12
20:19:30|2274.12
20:19:32|2274.12
20:19:32|2274.15
20:19:34|2274.15
20:19:36|2274.15
20:19:36|2274.22
20:19:38|2274.22
20:19:39|2274.22
20:19:40|2274.22
20:19:40|2274.22
20:19:42|2274.22
20:19:43|2274.22
20:19:44|2274.22
20:19:45|2274.22
20:19:46|2274.06
20:19:47|2274.06
20:19:48|2274.13
20:19:49|2274.13
20:19:50|2274.13
20:19:51|2274.13
20:19:52|2274.17
20:19:53|2274.17
20:19:54|2274.64
20:19:55|2274.64
20:19:56|2274.64
20:19:57|2274.6
20:19:58|2274.56
20:19:59|2274.5
20:20:00|2274.38
20:20:01|2274.38
20:20:02|2274.38
20:20:03|2274.38
20:20:04|2274.38
20:20:06|2274.38
20:20:06|2274.38
20:20:08|2274.27
20:20:09|2274.25
20:20:09|2274.25
20:20:10|2274.25
20:20:11|2274.25
20:20:12|2274.28
20:20:13|2274.28
20:20:14|2274.28
20:20:15|2274.28
20:20:16|2274.28
20:20:18|2274.28
20:20:18|2274.28
20:20:19|2274.28
20:20:20|2274.28
20:20:21|2274.35
20:20:23|2274.35
20:20:23|2274.35
20:20:24|2274.35
20:20:25|2274.24
20:20:27|2274.24
20:20:27|2274.24
20:20:28|2274.34
20:20:29|2274.34
20:20:30|2274.34
20:20:31|2274.3
20:20:33|2274.3
20:20:33|2274.3
20:20:35|2274.3
20:20:36|2274.3
20:20:37|2274.3
20:20:38|2274.3
20:20:39|2274.3
20:20:40|2274.3
20:20:41|2274.28
20:20:42|2274.28
20:20:43|2274.28
20:20:44|2274.2
20:20:45|2274.11
20:20:46|2274.1
20:20:47|2274.1
20:20:48|2274.1
20:20:49|2273.95
20:20:50|2273.95
20:20:51|2273.95
20:20:52|2273.95
20:20:53|2273.95
20:20:54|2273.95
20:20:56|2273.95
20:20:57|2273.95
20:20:57|2273.95
20:20:59|2273.95
20:20:59|2273.95
20:21:00|2273.95
20:21:01|2273.95
20:21:03|2273.95
20:21:04|2273.95
20:21:04|2273.95
20:21:06|2273.95
20:21:07|2273.95
20:21:07|2273.95
20:21:08|2273.95
20:21:09|2274.01
20:21:10|2274.01
20:21:11|2274.01
20:21:12|2274.06
20:21:13|2274.06
20:21:15|2274.06
20:21:16|2274.06
20:21:17|2274.06
20:21:17|2274.06
20:21:19|2274.06
20:21:19|2274.06
20:21:20|2274.06
20:21:21|2274.06
20:21:22|2274.06
20:21:23|2274.06
20:21:25|2274.06
20:21:25|2274.06
20:21:27|2274.06
20:21:27|2274.06
20:21:28|2274.06
20:21:30|2274.06
20:21:30|2274.06
20:21:31|2274.06
20:21:32|2274.06
20:21:33|2274.06
20:21:35|2274.06
20:21:36|2274.06
20:21:38|2274.06
20:21:38|2274.24
20:21:40|2274.31
20:21:41|2274.31
20:21:43|2274.09
20:21:44|2274.07
20:21:44|2274.07
20:21:46|2274.07
20:21:47|2274.07
20:21:47|2274.07
20:21:49|2274.07
20:21:50|2274.07
20:21:51|2274.07
20:21:52|2274.07
20:21:53|2274.07
20:21:54|2274.07
20:21:55|2274.07
20:21:55|2274.07
20:21:56|2274.07
20:21:58|2274.04
20:21:59|2274.04
20:21:59|2274.04
20:22:01|2274.04
20:22:01|2274.31
20:22:03|2274.2
20:22:03|2274.23
20:22:05|2274.23
20:22:06|2274.23
20:22:07|2274.23
20:22:07|2274.23
20:22:09|2274.21
20:22:10|2274.21
20:22:11|2274.12
20:22:11|2274.12
20:22:13|2274.12
20:22:14|2273.93
20:22:15|2273.93
20:22:16|2273.93
20:22:17|2273.87
20:22:18|2273.87
20:22:19|2273.87
20:22:20|2273.87
20:22:21|2273.86
20:22:22|2273.86
20:22:23|2273.86
20:22:24|2273.7
20:22:25|2273.71
20:22:26|2273.71
20:22:27|2273.71
20:22:28|2273.54
20:22:29|2273.53
20:22:30|2273.6
20:22:31|2273.6
20:22:32|2273.6
20:22:33|2273.6
20:22:34|2273.71
20:22:35|2273.71
20:22:36|2273.71
20:22:37|2273.71
20:22:39|2273.84
20:22:40|2273.84
20:22:41|2273.85
20:22:42|2273.97
20:22:42|2273.95
20:22:43|2273.95
20:22:45|2274.06
20:22:46|2274.06
20:22:47|2274.06
20:22:48|2274.06
20:22:49|2274.06
20:22:50|2274.06
20:22:51|2274.06
20:22:52|2274.06
20:22:53|2274.06
20:22:54|2274.06
20:22:55|2274.04
20:22:56|2274.04
20:22:57|2274.04
20:22:58|2273.9
20:22:59|2273.9
20:23:00|2273.9
20:23:01|2273.9
20:23:02|2273.85
20:23:03|2273.85
20:23:04|2273.85
20:23:05|2273.85
20:23:06|2273.85
20:23:08|2273.97
20:23:08|2273.97
20:23:09|2273.97
20:23:11|2273.97
20:23:12|2273.97
20:23:12|2273.94
20:23:14|2273.73
20:23:14|2273.73
20:23:15|2273.73
20:23:16|2273.82
20:23:17|2273.82
20:23:18|2273.82
20:23:19|2273.82
20:23:21|2273.82
20:23:21|2273.82
20:23:23|2273.82
20:23:23|2273.82
20:23:24|2273.82
20:23:25|2273.82
20:23:27|2273.82
20:23:27|2273.82
20:23:28|2273.82
20:23:29|2273.82
20:23:31|2273.82
20:23:31|2273.82
20:23:32|2273.82
20:23:33|2273.82
20:23:34|2273.84
20:23:35|2273.84
20:23:36|2273.8
20:23:38|2273.8
20:23:39|2273.8
20:23:41|2273.67
20:23:42|2273.67
20:23:42|2273.67
20:23:43|2273.67
20:23:44|2273.67
20:23:46|2273.67
20:23:47|2273.67
20:23:47|2274.07
20:23:48|2274.02
20:23:50|2273.96
20:23:50|2273.96
20:23:51|2274.04
20:23:53|2274.04
20:23:54|2273.97
20:23:55|2273.97
20:23:55|2273.97
20:23:56|2273.97
20:23:57|2274.06
20:23:58|2274.06
20:23:59|2274.06
20:24:01|2274.06
20:24:01|2274.06
20:24:03|2274.06
20:24:03|2274.06
20:24:04|2274.01
20:24:05|2273.91
20:24:06|2273.91
20:24:08|2273.91
20:24:08|2273.7
20:24:10|2273.7
20:24:10|2273.7
20:24:11|2273.7
20:24:13|2273.7
20:24:14|2273.89
20:24:14|2273.81
20:24:16|2273.91
20:24:17|2273.91
20:24:17|2273.91
20:24:19|2273.91
20:24:20|2273.91
20:24:21|2273.91
20:24:22|2273.91
20:24:23|2273.91
20:24:23|2273.91
20:24:25|2273.89
20:24:26|2273.74
20:24:27|2273.8
20:24:27|2273.8
20:24:29|2273.51
20:24:30|2273.54
20:24:31|2273.63
20:24:31|2273.63
20:24:33|2273.63
20:24:34|2273.58
20:24:35|2273.71
20:24:36|2273.71
20:24:37|2273.71
20:24:38|2273.72
20:24:40|2273.75
20:24:41|2273.75
20:24:43|2273.75
20:24:44|2273.75
20:24:45|2273.71
20:24:46|2273.71
20:24:47|2273.71
20:24:48|2273.86
20:24:49|2273.86
20:24:50|2273.88
20:24:52|2273.88
20:24:53|2273.88
20:24:54|2273.88
20:24:54|2273.88
20:24:56|2273.88
20:24:57|2273.88
20:24:58|2273.88
20:24:59|2273.88
20:25:00|2273.88
20:25:01|2273.88
20:25:02|2273.88
20:25:02|2274.31
20:25:03|2274.57
20:25:05|2274.81
20:25:06|2275.
20:25:07|2275.2
20:25:07|2275.2
20:25:09|2275.11
20:25:09|2275.11
20:25:11|2275.11
20:25:11|2275.3
20:25:13|2275.34
20:25:14|2275.34
20:25:15|2275.35
20:25:16|2275.23
20:25:17|2275.23
20:25:18|2275.46
20:25:19|2275.37
20:25:20|2275.31
20:25:21|2275.31
20:25:22|2275.24
20:25:23|2275.2
20:25:24|2275.26
20:25:25|2275.26
20:25:26|2275.26
20:25:27|2275.26
20:25:28|2275.01
20:25:29|2274.96
20:25:30|2274.96
20:25:31|2274.96
20:25:32|2274.87
20:25:33|2274.87
20:25:34|2274.87
20:25:35|2274.87
20:25:36|2274.92
20:25:37|2274.92
20:25:38|2274.92
20:25:39|2274.92
20:25:41|2274.92
20:25:42|2274.83
20:25:42|2275.09
20:25:44|2275.09
20:25:45|2275.32
20:25:46|2275.5
20:25:47|2275.4
20:25:48|2275.4
20:25:49|2275.4
20:25:50|2275.48
20:25:51|2275.29
20:25:52|2275.29
20:25:53|2275.29
20:25:54|2275.29
20:25:55|2275.17
20:25:56|2274.94
20:25:57|2274.94
20:25:58|2274.86
20:25:59|2274.86
20:26:01|2274.86
20:26:01|2274.61
20:26:02|2274.6
20:26:03|2274.54
20:26:04|2274.54
20:26:05|2274.54
20:26:07|2274.52
20:26:07|2274.58
20:26:08|2274.58
20:26:10|2274.58
20:26:10|2274.58
20:26:11|2274.58
20:26:13|2274.51
20:26:14|2274.49
20:26:15|2274.27
20:26:16|2274.2
20:26:16|2274.2
20:26:17|2274.19
20:26:20|2273.97
20:26:21|2273.97
20:26:22|2273.86
20:26:23|2273.86
20:26:23|2273.86
20:26:25|2273.94
20:26:26|2273.94
20:26:27|2273.91
20:26:28|2273.91
20:26:28|2273.91
20:26:29|2273.91
20:26:30|2273.91
20:26:32|2273.91
20:26:33|2273.91
20:26:34|2273.91
20:26:34|2273.91
20:26:36|2273.91
20:26:37|2273.91
20:26:38|2274.04
20:26:39|2274.15
20:26:39|2274.15
20:26:42|2274.15
20:26:42|2274.15
20:26:43|2274.05
20:26:44|2274.05
20:26:46|2274.21
20:26:46|2274.21
20:26:47|2274.08
20:26:48|2273.7
20:26:50|2273.7
20:26:51|2273.93
20:26:51|2273.93
20:26:53|2273.84
20:26:54|2273.84
20:26:55|2273.84
20:26:56|2273.78
20:26:57|2273.78
20:26:58|2273.78
20:26:59|2273.78
20:27:00|2273.78
20:27:02|2273.78
20:27:02|2273.78
20:27:03|2273.78
20:27:04|2273.78
20:27:05|2273.78
20:27:07|2273.78
20:27:08|2273.88
20:27:08|2273.88
20:27:09|2273.88
20:27:10|2273.89
20:27:11|2273.89
20:27:13|2273.95
20:27:14|2273.95
20:27:15|2273.95
20:27:16|2273.95
20:27:17|2273.95
20:27:17|2273.81
20:27:19|2273.81
20:27:20|2273.81
20:27:21|2273.81
20:27:22|2273.76
20:27:23|2273.76
20:27:24|2273.76
20:27:25|2273.76
20:27:26|2273.76
20:27:27|2273.76
20:27:28|2273.76
20:27:28|2273.86
20:27:30|2273.94
20:27:31|2273.94
20:27:31|2274.02
20:27:33|2274.02
20:27:34|2274.02
20:27:35|2274.25
20:27:36|2274.42
20:27:37|2274.42
20:27:37|2274.34
20:27:39|2274.34
20:27:40|2274.34
20:27:41|2274.34
20:27:42|2274.34
20:27:44|2274.34
20:27:44|2274.18
20:27:46|2274.18
20:27:47|2274.18
20:27:48|2274.18
20:27:49|2274.12
20:27:49|2273.95
20:27:51|2273.95
20:27:51|2273.95
20:27:53|2273.95
20:27:54|2273.95
20:27:55|2273.95
20:27:56|2273.91
20:27:57|2274.19
20:27:58|2274.19
20:27:59|2274.19
20:28:00|2274.27
20:28:01|2274.27
20:28:02|2274.27
20:28:03|2274.27
20:28:04|2274.27
20:28:05|2274.27
20:28:06|2274.27
20:28:07|2274.11
20:28:08|2274.28
20:28:09|2274.28
20:28:10|2274.28
20:28:11|2274.28
20:28:12|2274.28
20:28:13|2274.28
20:28:15|2274.28
20:28:15|2274.15
20:28:17|2274.08
20:28:17|2274.08
20:28:18|2274.08
20:28:19|2274.08
20:28:21|2274.08
20:28:22|2273.9
20:28:22|2273.9
20:28:23|2273.9
20:28:24|2273.9
20:28:26|2273.9
20:28:26|2273.9
20:28:27|2273.9
20:28:28|2273.79
20:28:29|2273.79
20:28:31|2273.79
20:28:31|2273.79
20:28:33|2273.79
20:28:33|2273.79
20:28:34|2273.79
20:28:36|2273.79
20:28:36|2273.79
20:28:37|2273.79
20:28:38|2273.88
20:28:39|2273.88
20:28:41|2273.88
20:28:41|2273.88
20:28:43|2273.88
20:28:45|2273.88
20:28:45|2273.88
20:28:47|2273.88
20:28:48|2273.88
20:28:49|2273.88
20:28:50|2273.88
20:28:51|2273.88
20:28:52|2273.82
20:28:53|2273.82
20:28:54|2273.82
20:28:56|2273.82
20:28:57|2273.82
20:28:57|2273.82
20:28:59|2273.69
20:28:59|2273.69
20:29:01|2273.69
20:29:02|2273.69
20:29:02|2273.69
20:29:04|2273.66
20:29:05|2273.66
20:29:06|2273.66
20:29:06|2273.66
20:29:08|2273.66
20:29:09|2273.66
20:29:10|2273.66
20:29:11|2273.66
20:29:12|2273.66
20:29:13|2273.66
20:29:14|2273.72
20:29:15|2273.72
20:29:16|2273.72
20:29:16|2273.72
20:29:18|2273.72
20:29:18|2273.83
20:29:20|2273.83
20:29:21|2273.83
20:29:23|2273.83
20:29:23|2273.83
20:29:25|2273.75
20:29:25|2273.75
20:29:26|2273.6
20:29:27|2273.6
20:29:29|2273.6
20:29:29|2273.6
20:29:30|2273.6
20:29:31|2273.6
20:29:32|2273.57
20:29:33|2273.57
20:29:34|2273.64
20:29:35|2273.64
20:29:37|2273.64
20:29:38|2273.6
20:29:38|2273.6
20:29:40|2273.6
20:29:41|2273.6
20:29:41|2273.6
20:29:42|2273.6
20:29:43|2273.6
20:29:45|2273.6
20:29:46|2273.6
20:29:47|2273.57
20:29:48|2273.57
20:29:49|2273.57
20:29:51|2273.57
20:29:52|2273.57
20:29:53|2273.57
20:29:54|2273.57
20:29:55|2273.57
20:29:56|2273.57
20:29:57|2273.57
20:29:59|2273.85
20:30:00|2273.99
20:30:00|2273.99
20:30:01|2273.86
20:30:03|2273.81
20:30:03|2273.75
20:30:05|2273.73
20:30:05|2273.64
20:30:06|2273.64
20:30:07|2273.65
20:30:08|2273.91
20:30:10|2273.91
20:30:11|2274.13
20:30:11|2273.97
20:30:12|2273.97
20:30:14|2273.51
20:30:14|2273.51
20:30:16|2273.29
20:30:16|2273.29
20:30:18|2273.23
20:30:19|2273.1
20:30:20|2273.06
20:30:21|2273.06
20:30:22|2273.05
20:30:23|2273.12
20:30:24|2273.12
20:30:25|2273.12
20:30:25|2273.24
20:30:26|2273.24
20:30:27|2273.36
20:30:28|2273.36
20:30:30|2273.36
20:30:31|2273.43
20:30:32|2273.42
20:30:33|2273.42
20:30:33|2273.42
20:30:35|2273.42
20:30:36|2273.17
20:30:37|2273.18
20:30:38|2273.18
20:30:39|2273.34
20:30:40|2273.34
20:30:41|2273.34
20:30:42|2273.34
20:30:43|2273.32
20:30:44|2273.32
20:30:45|2273.32
20:30:46|2273.32
20:30:47|2273.32
20:30:48|2273.16
20:30:49|2273.16
20:30:50|2273.16
20:30:51|2273.17
20:30:53|2273.17
20:30:54|2273.17
20:30:54|2273.17
20:30:55|2273.17
20:30:57|2273.18
20:30:58|2273.05
20:30:59|2273.06
20:31:00|2273.06
20:31:01|2273.06
20:31:02|2272.94
20:31:03|2272.93
20:31:03|2272.93
20:31:04|2272.94
20:31:06|2272.95
20:31:06|2272.95
20:31:08|2272.95
20:31:09|2272.74
20:31:10|2272.74
20:31:11|2272.74
20:31:12|2272.74
20:31:13|2272.74
20:31:14|2272.74
20:31:15|2272.99
20:31:16|2273.12
20:31:17|2273.12
20:31:18|2273.16
20:31:19|2273.09
20:31:20|2273.09
20:31:20|2272.81
20:31:22|2272.77
20:31:23|2272.83
20:31:23|2272.83
20:31:25|2272.59
20:31:26|2272.59
20:31:27|2272.53
20:31:27|2272.64
20:31:28|2272.67
20:31:30|2272.67
20:31:31|2272.67
20:31:32|2272.67
20:31:33|2272.88
20:31:33|2272.88
20:31:35|2272.88
20:31:36|2272.7
20:31:37|2272.7
20:31:38|2272.7
20:31:39|2272.7
20:31:40|2272.7
20:31:41|2272.58
20:31:42|2272.58
20:31:43|2272.58
20:31:44|2272.58
20:31:45|2272.58
20:31:46|2272.58
20:31:48|2272.58
20:31:49|2272.58
20:31:50|2272.56
20:31:51|2272.56
20:31:52|2272.48
20:31:53|2272.48
20:31:53|2272.48
20:31:55|2272.48
20:31:55|2272.58
20:31:57|2272.58
20:31:58|2272.58
20:31:59|2272.58
20:32:00|2272.58
20:32:01|2272.63
20:32:02|2272.72
20:32:02|2272.72
20:32:04|2272.84
20:32:04|2272.66
20:32:05|2272.66
20:32:06|2272.66
20:32:07|2272.66
20:32:09|2272.66
20:32:10|2272.66
20:32:11|2272.66
20:32:12|2272.66
20:32:13|2272.66
20:32:14|2272.66
20:32:14|2272.66
20:32:16|2272.66
20:32:17|2272.66
20:32:18|2272.66
20:32:19|2272.66
20:32:20|2272.66
20:32:21|2272.66
20:32:22|2272.66
20:32:23|2272.67
20:32:24|2272.48
20:32:25|2272.48
20:32:26|2272.48
20:32:27|2272.48
20:32:28|2272.48
20:32:29|2272.48
20:32:31|2272.43
20:32:32|2272.33
20:32:32|2272.
20:32:33|2271.8
20:32:34|2271.67
20:32:36|2271.67
20:32:36|2271.67
20:32:37|2271.67
20:32:38|2271.69
20:32:40|2271.87
20:32:40|2271.88
20:32:41|2271.91
20:32:42|2271.91
20:32:43|2271.91
20:32:45|2271.91
20:32:45|2272.02
20:32:47|2271.98
20:32:49|2271.98
20:32:50|2272.08
20:32:51|2272.34
20:32:51|2272.62
20:32:53|2272.62
20:32:53|2272.46
20:32:55|2272.46
20:32:56|2272.46
20:32:57|2272.46
20:32:58|2272.46
20:32:58|2272.43
20:33:00|2272.43
20:33:01|2272.43
20:33:02|2272.93
20:33:03|2272.93
20:33:03|2273.08
20:33:04|2273.08
20:33:06|2273.08
20:33:07|2273.28
20:33:08|2273.28
20:33:08|2273.18
20:33:10|2273.33
20:33:11|2273.33
20:33:12|2273.33
20:33:12|2273.33
20:33:14|2273.25
20:33:15|2273.25
20:33:15|2273.17
20:33:16|2273.05
20:33:18|2273.05
20:33:19|2272.94
20:33:20|2272.76
20:33:21|2272.82
20:33:22|2273.36
20:33:22|2273.43
20:33:24|2273.43
20:33:25|2273.43
20:33:26|2273.43
20:33:26|2273.43
20:33:27|2273.43
20:33:29|2273.43
20:33:30|2273.43
20:33:31|2273.43
20:33:32|2273.43
20:33:33|2273.43
20:33:34|2273.4
20:33:35|2273.4
20:33:36|2273.4
20:33:37|2273.4
20:33:38|2273.24
20:33:39|2273.05
20:33:40|2273.05
20:33:41|2273.05
20:33:42|2273.05
20:33:43|2273.05
20:33:45|2273.18
20:33:46|2273.18
20:33:46|2273.18
20:33:47|2273.2
20:33:48|2273.2
20:33:49|2273.2
20:33:50|2273.2
20:33:52|2273.2
20:33:53|2273.36
20:33:53|2273.31
20:33:54|2273.34
20:33:55|2273.19
20:33:56|2273.21
20:33:57|2273.19
20:33:59|2272.99
20:33:59|2272.99
20:34:01|2272.98
20:34:02|2273.
20:34:04|2272.96
20:34:04|2272.96
20:34:06|2272.96
20:34:07|2272.96
20:34:08|2272.96
20:34:08|2272.96
20:34:09|2273.
20:34:11|2273.25
20:34:11|2273.12
20:34:12|2273.08
20:34:14|2272.83
20:34:15|2272.83
20:34:15|2272.83
20:34:17|2272.83
20:34:18|2272.95
20:34:19|2272.95
20:34:20|2272.95
20:34:20|2272.95
20:34:22|2272.95
20:34:22|2272.95
20:34:24|2272.95
20:34:25|2272.95
20:34:26|2273.04
20:34:27|2273.04
20:34:27|2273.04
20:34:29|2272.82
20:34:30|2272.94
20:34:30|2272.94
20:34:32|2273.01
20:34:32|2273.01
20:34:33|2273.01
20:34:34|2273.21
20:34:36|2273.28
20:34:37|2273.28
20:34:38|2272.83
20:34:39|2272.83
20:34:40|2273.04
20:34:41|2273.04
20:34:43|2273.04
20:34:43|2273.04
20:34:44|2273.04
20:34:45|2273.04
20:34:46|2273.04
20:34:47|2273.04
20:34:49|2273.
20:34:50|2273.
20:34:51|2272.95
20:34:53|2272.95
20:34:53|2272.83
20:34:54|2272.83
20:34:56|2272.83
20:34:57|2272.83
20:34:58|2272.83
20:34:59|2272.83
20:35:00|2272.83
20:35:01|2272.9
20:35:02|2272.9
20:35:03|2272.9
20:35:04|2272.9
20:35:05|2273.1
20:35:06|2273.1
20:35:07|2273.1
20:35:08|2273.07
20:35:09|2273.07
20:35:10|2273.03
20:35:11|2272.97
20:35:12|2272.97
20:35:13|2272.97
20:35:14|2272.8
20:35:15|2272.83
20:35:17|2272.83
20:35:18|2272.83
20:35:18|2272.94
20:35:19|2272.94
20:35:21|2272.94
20:35:21|2272.94
20:35:22|2272.94
20:35:23|2272.94
20:35:24|2272.94
20:35:26|2272.94
20:35:26|2272.94
20:35:27|2272.94
20:35:29|2273.02
20:35:30|2273.02
20:35:31|2273.02
20:35:32|2273.02
20:35:32|2273.02
20:35:34|2273.02
20:35:35|2273.22
20:35:35|2273.24
20:35:37|2273.24
20:35:37|2273.15
20:35:39|2273.15
20:35:41|2273.56
20:35:41|2273.54
20:35:42|2273.73
20:35:44|2273.77
20:35:45|2273.59
20:35:45|2273.61
20:35:47|2273.61
20:35:47|2273.59
20:35:49|2273.7
20:35:50|2273.52
20:35:51|2273.21
20:35:53|2273.66
20:35:53|2273.35
20:35:55|2273.39
20:35:55|2273.36
20:35:57|2273.39
20:35:58|2273.21
20:35:59|2273.21
20:35:59|2273.36
20:36:02|2273.29
20:36:02|2273.8
20:36:04|2274.14
20:36:04|2274.05
20:36:06|2274.03
20:36:07|2274.03
20:36:07|2274.06
20:36:08|2273.75
20:36:10|2273.75
20:36:10|2273.85
20:36:12|2274.04
20:36:13|2274.04
20:36:14|2274.04
20:36:15|2273.94
20:36:16|2273.59
20:36:16|2273.74
20:36:18|2273.53
20:36:19|2273.66
20:36:20|2273.66
20:36:21|2273.66
20:36:22|2273.66
20:36:23|2273.62
20:36:24|2273.67
20:36:24|2273.67
20:36:26|2273.67
20:36:27|2273.67
20:36:28|2273.67
20:36:29|2273.67
20:36:29|2273.67
20:36:31|2273.67
20:36:32|2273.89
20:36:33|2273.89
20:36:34|2273.89
20:36:35|2273.91
20:36:36|2273.92
20:36:36|2273.92
20:36:38|2273.92
20:36:39|2273.92
20:36:40|2273.92
20:36:41|2274.34
20:36:42|2274.39
20:36:43|2274.44
20:36:44|2274.61
20:36:45|2274.63
20:36:46|2274.61
20:36:47|2274.49
20:36:48|2274.49
20:36:49|2274.49
20:36:50|2274.58
20:36:51|2274.97
20:36:53|2275.34
20:36:54|2275.25
20:36:55|2275.41
20:36:56|2275.35
20:36:57|2275.34
20:36:58|2275.01
20:36:59|2275.01
20:37:00|2275.17
20:37:01|2275.03
20:37:02|2275.03
20:37:03|2275.03
20:37:04|2274.84
20:37:05|2274.84
20:37:06|2274.84
20:37:07|2274.84
20:37:08|2274.84
20:37:09|2275.2
20:37:10|2275.07
20:37:11|2275.07
20:37:12|2275.07
20:37:13|2275.07
20:37:14|2275.09
20:37:15|2275.09
20:37:16|2275.09
20:37:18|2275.07
20:37:18|2275.07
20:37:19|2275.07
20:37:20|2274.96
20:37:21|2274.96
20:37:22|2275.01
20:37:23|2275.01
20:37:24|2275.01
20:37:25|2275.01
20:37:27|2275.01
20:37:27|2275.01
20:37:29|2275.01
20:37:30|2275.06
20:37:31|2275.06
20:37:31|2275.06
20:37:32|2274.84
20:37:33|2274.84
20:37:34|2274.67
20:37:35|2274.67
20:37:36|2274.67
20:37:38|2274.67
20:37:38|2274.67
20:37:39|2274.67
20:37:40|2274.77
20:37:41|2274.84
20:37:43|2274.93
20:37:43|2274.93
20:37:44|2274.93
20:37:45|2274.93
20:37:46|2274.93
20:37:48|2274.93
20:37:48|2274.93
20:37:50|2274.93
20:37:50|2275.45
20:37:52|2275.56
20:37:54|2275.57
20:37:55|2275.7
20:37:56|2275.48
20:37:56|2275.48
20:37:58|2275.48
20:37:59|2275.48
20:38:00|2275.48
20:38:01|2275.48
20:38:01|2275.48
20:38:02|2275.58
20:38:03|2275.56
20:38:04|2275.56
20:38:06|2275.56
20:38:06|2275.7
20:38:08|2275.76
20:38:08|2275.76
20:38:09|2275.76
20:38:11|2275.79
20:38:12|2276.05
20:38:13|2276.19
20:38:14|2275.99
20:38:15|2275.96
20:38:16|2275.99
20:38:17|2276.
20:38:18|2275.95
20:38:19|2276.09
20:38:20|2276.36
20:38:21|2276.55
20:38:22|2276.64
20:38:23|2276.66
20:38:24|2276.77
20:38:24|2276.64
20:38:26|2276.72
20:38:27|2276.81
20:38:27|2277.03
20:38:29|2277.12
20:38:30|2277.44
20:38:31|2277.29
20:38:31|2277.06
20:38:32|2277.06
20:38:33|2277.02
20:38:35|2277.27
20:38:36|2277.18
20:38:36|2277.19
20:38:38|2277.1
20:38:38|2276.99
20:38:39|2276.67
20:38:41|2276.82
20:38:42|2276.68
20:38:43|2276.68
20:38:44|2276.68
20:38:45|2276.59
20:38:46|2276.52
20:38:47|2276.6
20:38:48|2276.62
20:38:49|2276.75
20:38:50|2276.82
20:38:51|2276.82
20:38:52|2276.68
20:38:54|2276.68
20:38:55|2276.77
20:38:56|2276.8
20:38:58|2276.88
20:38:59|2276.45
20:39:00|2276.27
20:39:01|2276.31
20:39:02|2276.36
20:39:03|2276.14
20:39:03|2276.14
20:39:04|2276.4
20:39:05|2276.4
20:39:07|2276.54
20:39:07|2276.65
20:39:08|2276.62
20:39:09|2276.65
20:39:11|2276.56
20:39:11|2276.84
20:39:13|2277.
20:39:14|2277.06
20:39:15|2277.13
20:39:16|2276.78
20:39:17|2276.73
20:39:18|2276.77
20:39:19|2276.75
20:39:20|2276.83
20:39:21|2276.94
20:39:22|2276.98
20:39:23|2276.96
20:39:24|2276.91
20:39:26|2277.16
20:39:26|2277.14
20:39:27|2277.13
20:39:28|2277.13
20:39:29|2277.07
20:39:31|2277.03
20:39:32|2277.07
20:39:33|2277.07
20:39:33|2276.98
20:39:34|2276.96
20:39:35|2276.83
20:39:37|2276.87
20:39:37|2276.82
20:39:38|2276.88
20:39:39|2276.76
20:39:40|2276.84
20:39:42|2276.9
20:39:42|2276.97
20:39:44|2276.97
20:39:45|2276.97
20:39:45|2276.97
20:39:46|2276.97
20:39:47|2276.94
20:39:48|2276.92
20:39:49|2276.62
20:39:51|2276.77
20:39:51|2276.9
20:39:52|2276.9
20:39:54|2276.9
20:39:56|2276.81
20:39:57|2276.74
20:39:57|2276.7
20:39:59|2276.54
20:39:59|2276.52
20:40:01|2276.51
20:40:01|2276.48
20:40:03|2276.53
20:40:03|2276.62
20:40:04|2276.68
20:40:05|2276.72
20:40:06|2276.68
20:40:08|2276.71
20:40:09|2276.69
20:40:10|2276.68
20:40:11|2276.68
20:40:12|2276.65
20:40:13|2276.65
20:40:14|2276.65
20:40:16|2276.65
20:40:17|2276.65
20:40:17|2276.63
20:40:19|2276.63
20:40:20|2276.6
20:40:21|2276.41
20:40:21|2276.6
20:40:22|2276.6
20:40:24|2276.6
20:40:24|2276.6
20:40:25|2276.46
20:40:26|2276.61
20:40:28|2276.61
20:40:29|2276.55
20:40:30|2276.47
20:40:30|2276.35
20:40:32|2276.11
20:40:33|2276.11
20:40:34|2276.11
20:40:35|2276.1
20:40:36|2276.1
20:40:37|2276.18
20:40:39|2276.18
20:40:40|2276.25
20:40:40|2276.25
20:40:42|2276.3
20:40:43|2276.28
20:40:44|2276.28
20:40:46|2276.24
20:40:46|2276.11
20:40:47|2276.09
20:40:48|2276.07
20:40:49|2275.87
20:40:51|2275.86
20:40:51|2275.86
20:40:53|2275.85
20:40:54|2275.86
20:40:55|2275.67
20:40:56|2275.66
20:40:57|2275.47
20:40:58|2275.35
20:41:00|2275.03
20:41:01|2275.21
20:41:02|2275.21
20:41:03|2275.23
20:41:04|2275.23
20:41:05|2275.3
20:41:07|2275.38
20:41:08|2275.52
20:41:09|2275.52
20:41:10|2275.52
20:41:11|2275.52
20:41:12|2275.52
20:41:13|2275.52
20:41:14|2275.52
20:41:15|2275.52
20:41:16|2275.52
20:41:17|2275.45
20:41:18|2275.45
20:41:19|2275.43
20:41:20|2275.5
20:41:21|2275.24
20:41:22|2275.39
20:41:23|2275.39
20:41:24|2275.39
20:41:26|2275.39
20:41:26|2275.39
20:41:27|2275.39
20:41:29|2275.51
20:41:29|2275.51
20:41:30|2275.51
20:41:31|2275.51
20:41:32|2275.51
20:41:34|2275.51
20:41:34|2275.39
20:41:35|2275.39
20:41:37|2275.39
20:41:38|2275.39
20:41:39|2275.39
20:41:40|2275.24
20:41:41|2275.32
20:41:42|2275.32
20:41:43|2275.25
20:41:44|2275.28
20:41:45|2275.28
20:41:47|2275.28
20:41:49|2275.28
20:41:50|2275.28
20:41:50|2275.28
20:41:52|2275.28
20:41:53|2275.28
20:41:54|2275.15
20:41:55|2275.15
20:41:56|2275.15
20:41:57|2275.15
20:41:58|2275.15
20:41:59|2275.15
20:42:00|2275.21
20:42:01|2275.21
20:42:03|2275.18
20:42:03|2275.18
20:42:05|2275.18
20:42:05|2275.18
20:42:07|2275.18
20:42:08|2275.18
20:42:09|2275.18
20:42:10|2275.18
20:42:10|2275.18
20:42:12|2275.18
20:42:12|2275.18
20:42:14|2274.67
20:42:14|2274.63
20:42:16|2274.48
20:42:17|2274.48
20:42:18|2274.68
20:42:19|2274.68
20:42:20|2274.53
20:42:21|2274.36
20:42:22|2274.36
20:42:23|2274.26
20:42:24|2273.73
20:42:25|2273.12
20:42:25|2273.85
20:42:27|2273.83
20:42:28|2273.83
20:42:29|2273.64
20:42:30|2273.51
20:42:31|2273.51
20:42:33|2273.51
20:42:34|2273.51
20:42:34|2273.51
20:42:36|2273.51
20:42:36|2273.54
20:42:37|2273.54
20:42:38|2273.54
20:42:40|2274.05
20:42:41|2274.08
20:42:42|2274.01
20:42:44|2274.18
20:42:45|2274.18
20:42:46|2274.18
20:42:47|2274.18
20:42:49|2273.99
20:42:50|2273.99
20:42:51|2273.99
20:42:51|2273.99
20:42:53|2273.99
20:42:54|2273.99
20:42:55|2273.65
20:42:56|2273.88
20:42:57|2273.88
20:42:58|2273.88
20:42:58|2273.88
20:42:59|2274.28
20:43:01|2274.28
20:43:02|2273.77
20:43:03|2273.58
20:43:04|2273.58
20:43:05|2273.5
20:43:06|2273.5
20:43:07|2273.5
20:43:08|2273.5
20:43:09|2273.47
20:43:10|2273.53
20:43:11|2273.53
20:43:11|2273.53
20:43:13|2273.53
20:43:14|2273.29
20:43:15|2273.29
20:43:16|2273.47
20:43:17|2273.31
20:43:18|2273.17
20:43:19|2272.96
20:43:20|2272.96
20:43:21|2272.96
20:43:22|2273.2
20:43:23|2273.05
20:43:24|2273.05
20:43:25|2273.05
20:43:26|2273.05
20:43:27|2273.05
20:43:28|2273.05
20:43:29|2273.06
20:43:30|2273.06
20:43:31|2273.06
20:43:32|2273.42
20:43:33|2273.42
20:43:34|2273.38
20:43:35|2273.38
20:43:36|2273.47
20:43:37|2273.47
20:43:38|2273.47
20:43:39|2273.47
20:43:41|2273.47
20:43:41|2273.29
20:43:43|2273.29
20:43:45|2273.29
20:43:45|2273.29
20:43:47|2273.29
20:43:48|2272.55
20:43:49|2272.55
20:43:49|2273.01
20:43:51|2273.01
20:43:52|2273.11
20:43:54|2273.18
20:43:55|2273.18
20:43:55|2273.18
20:43:57|2273.18
20:43:57|2273.03
20:43:59|2273.03
20:43:59|2273.03
20:44:00|2273.03
20:44:01|2273.03
20:44:02|2273.03
20:44:04|2273.03
20:44:04|2273.03
20:44:06|2273.03
20:44:06|2273.03
20:44:08|2273.02
20:44:09|2273.02
20:44:10|2273.02
20:44:11|2273.02
20:44:11|2273.02
20:44:13|2273.02
20:44:14|2273.02
20:44:14|2273.02
20:44:16|2273.02
20:44:17|2273.02
20:44:18|2273.02
20:44:19|2273.02
20:44:20|2273.12
20:44:21|2273.12
20:44:22|2273.03
20:44:23|2273.13
20:44:24|2273.13
20:44:25|2273.13
20:44:26|2272.93
20:44:27|2272.93
20:44:29|2272.75
20:44:29|2272.75
20:44:31|2272.75
20:44:31|2272.75
20:44:32|2272.75
20:44:33|2272.75
20:44:34|2272.71
20:44:35|2272.71
20:44:36|2272.71
20:44:37|2272.71
20:44:38|2272.71
20:44:40|2272.71
20:44:40|2273.04
20:44:42|2273.04
20:44:43|2273.04
20:44:45|2273.04
20:44:45|2273.04
20:44:46|2273.04
20:44:47|2273.16
20:44:49|2273.16
20:44:49|2273.31
20:44:50|2273.36
20:44:52|2273.63
20:44:53|2273.63
20:44:54|2273.53
20:44:55|2273.53
20:44:56|2273.53
20:44:57|2273.53
20:44:59|2273.53
20:44:59|2273.53
20:45:00|2273.39
20:45:02|2273.69
20:45:04|2273.95
20:45:04|2273.98
20:45:05|2273.81
20:45:06|2273.66
20:45:07|2273.66
20:45:09|2273.53
20:45:09|2273.53
20:45:11|2273.44
20:45:12|2273.44
20:45:13|2273.54
20:45:14|2273.49
20:45:15|2273.46
20:45:16|2273.62
20:45:17|2273.73
20:45:18|2273.73
20:45:19|2273.73
20:45:20|2273.73
20:45:21|2273.73
20:45:22|2273.72
20:45:23|2273.85
20:45:24|2273.9
20:45:25|2274.1
20:45:26|2274.1
20:45:27|2274.19
20:45:28|2274.08
20:45:29|2273.99
20:45:30|2273.89
20:45:31|2273.89
20:45:33|2273.89
20:45:33|2274.12
20:45:34|2274.24
20:45:35|2274.31
20:45:36|2274.31
20:45:37|2274.31
20:45:38|2274.31
20:45:40|2274.31
20:45:40|2273.97
20:45:42|2273.97
20:45:43|2273.8
20:45:44|2273.64
20:45:46|2273.61
20:45:47|2273.61
20:45:47|2273.61
20:45:48|2273.42
20:45:50|2273.69
20:45:51|2273.69
20:45:51|2273.59
20:45:52|2273.4
20:45:53|2273.28
20:45:54|2273.06
20:45:55|2273.02
20:45:56|2273.02
20:45:57|2273.02
20:45:58|2273.02
20:45:59|2273.02
20:46:01|2273.15
20:46:01|2273.15
20:46:02|2273.15
20:46:04|2272.83
20:46:05|2272.81
20:46:05|2272.81
20:46:07|2272.75
20:46:07|2272.75
20:46:10|2272.71
20:46:10|2272.71
20:46:11|2273.18
20:46:12|2273.18
20:46:14|2273.18
20:46:15|2272.58
20:46:16|2271.71
20:46:17|2271.71
20:46:18|2271.72
20:46:19|2271.98
20:46:20|2271.98
20:46:21|2271.98
20:46:22|2271.77
20:46:23|2271.77
20:46:24|2272.09
20:46:25|2272.09
20:46:26|2272.21
20:46:27|2272.21
20:46:28|2272.21
20:46:29|2272.24
20:46:30|2272.26
20:46:31|2272.29
20:46:32|2272.38
20:46:33|2272.38
20:46:34|2272.38
20:46:35|2272.38
20:46:37|2272.38
20:46:37|2272.41
20:46:39|2272.41
20:46:39|2272.41
20:46:40|2272.34
20:46:41|2272.4
20:46:43|2272.32
20:46:43|2272.32
20:46:44|2272.32
20:46:46|2272.32
20:46:46|2272.32
20:46:48|2272.32
20:46:48|2272.2
20:46:49|2272.2
20:46:51|2272.2
20:46:52|2272.2
20:46:53|2272.2
20:46:54|2272.37
20:46:55|2272.38
20:46:56|2272.22
20:46:57|2272.24
20:46:57|2272.24
20:46:59|2272.24
20:47:00|2272.17
20:47:01|2272.17
20:47:02|2272.32
20:47:03|2272.31
20:47:04|2272.18
20:47:04|2272.35
20:47:06|2272.35
20:47:08|2272.58
20:47:09|2272.59
20:47:09|2272.59
20:47:10|2272.71
20:47:11|2272.54
20:47:12|2272.96
20:47:13|2272.96
20:47:15|2272.81
20:47:15|2272.81
20:47:16|2272.81
20:47:18|2272.51
20:47:19|2272.52
20:47:20|2272.52
20:47:21|2272.52
20:47:22|2272.52
20:47:22|2272.5
20:47:23|2272.5
20:47:25|2272.49
20:47:25|2272.49
20:47:26|2272.49
20:47:27|2272.52
20:47:29|2272.52
20:47:30|2272.15
20:47:30|2272.14
20:47:32|2272.32
20:47:33|2272.47
20:47:34|2272.
20:47:35|2272.18
20:47:36|2272.21
20:47:36|2272.21
20:47:38|2272.21
20:47:38|2272.21
20:47:39|2272.18
20:47:41|2272.07
20:47:42|2271.99
20:47:43|2271.94
20:47:44|2271.89
20:47:46|2271.75
20:47:47|2271.71
20:47:47|2272.01
20:47:49|2272.01
20:47:50|2271.9
20:47:51|2271.9
20:47:53|2272.19
20:47:54|2272.19
20:47:54|2272.27
20:47:55|2272.27
20:47:57|2272.27
20:47:58|2272.27
20:47:59|2272.27
20:48:00|2271.91
20:48:00|2271.91
20:48:01|2271.61
20:48:03|2271.4
20:48:03|2271.53
20:48:05|2271.51
20:48:06|2271.51
20:48:07|2271.51
20:48:08|2271.48
20:48:09|2271.55
20:48:10|2271.55
20:48:11|2271.57
20:48:12|2271.9
20:48:13|2271.76
20:48:14|2271.76
20:48:15|2271.76
20:48:17|2271.76
20:48:17|2271.76
20:48:18|2271.76
20:48:20|2272.21
20:48:20|2272.42
20:48:21|2272.33
20:48:22|2272.33
20:48:23|2272.03
20:48:24|2271.91
20:48:25|2271.91
20:48:26|2271.82
20:48:27|2271.91
20:48:28|2271.77
20:48:29|2271.77
20:48:31|2271.86
20:48:31|2271.85
20:48:32|2271.87
20:48:33|2272.2
20:48:34|2272.2
20:48:36|2272.2
20:48:36|2272.09
20:48:37|2272.09
20:48:39|2272.42
20:48:39|2272.42
20:48:40|2272.42
20:48:42|2272.42
20:48:43|2272.42
20:48:44|2272.42
20:48:45|2272.42
20:48:47|2272.42
20:48:47|2272.42
20:48:49|2272.42
20:48:49|2272.42
20:48:51|2272.42
20:48:52|2272.12
20:48:52|2271.82
20:48:54|2271.82
20:48:55|2271.82
20:48:56|2271.82
20:48:56|2271.82
20:48:57|2271.82
20:48:59|2271.82
20:48:59|2271.77
20:49:01|2271.77
20:49:02|2271.77
20:49:02|2271.77
20:49:04|2271.77
20:49:05|2271.84
20:49:07|2271.84
20:49:08|2271.84
20:49:08|2271.84
20:49:10|2271.84
20:49:11|2272.07
20:49:11|2272.07
20:49:12|2272.07
20:49:13|2272.07
20:49:14|2272.07
20:49:15|2272.07
20:49:16|2271.99
20:49:18|2271.99
20:49:18|2272.04
20:49:20|2272.04
20:49:20|2272.04
20:49:22|2272.04
20:49:22|2272.04
20:49:23|2271.66
20:49:24|2271.66
20:49:25|2271.66
20:49:26|2271.66
20:49:27|2271.94
20:49:29|2271.94
20:49:29|2272.09
20:49:30|2272.09
20:49:32|2272.09
20:49:32|2272.09
20:49:33|2271.97
20:49:34|2271.91
20:49:36|2271.91
20:49:37|2271.95
20:49:38|2271.93
20:49:38|2272.
20:49:39|2272.
20:49:40|2272.
20:49:41|2272.
20:49:42|2272.
20:49:44|2272.
20:49:45|2272.
20:49:46|2272.
20:49:47|2272.
20:49:48|2272.
20:49:49|2271.94
20:49:50|2271.94
20:49:51|2271.81
20:49:52|2271.81
20:49:53|2271.81
20:49:54|2271.81
20:49:55|2271.81
20:49:56|2271.81
20:49:57|2271.81
20:49:58|2271.81
20:49:59|2271.81
20:50:01|2271.85
20:50:02|2271.85
20:50:02|2271.85
20:50:04|2271.85
20:50:05|2271.85
20:50:05|2271.86
20:50:07|2272.07
20:50:08|2272.07
20:50:09|2272.11
20:50:10|2272.09
20:50:10|2272.09
20:50:12|2272.09
20:50:13|2272.13
20:50:14|2271.96
20:50:15|2271.96
20:50:16|2271.96
20:50:16|2271.96
20:50:18|2271.96
20:50:19|2271.96
20:50:20|2272.01
20:50:21|2271.95
20:50:22|2271.95
20:50:23|2272.16
20:50:24|2272.16
20:50:25|2272.
20:50:26|2272.
20:50:27|2272.
20:50:28|2272.
20:50:29|2272.
20:50:30|2271.96
20:50:31|2271.96
20:50:32|2271.96
20:50:33|2271.96
20:50:34|2271.9
20:50:35|2271.9
20:50:36|2271.9
20:50:37|2271.9
20:50:38|2271.9
20:50:39|2271.9
20:50:40|2271.93
20:50:41|2272.33
20:50:42|2272.41
20:50:43|2272.39
20:50:44|2272.22
20:50:45|2272.21
20:50:46|2272.27
20:50:48|2272.35
20:50:49|2272.58
20:50:50|2272.52
20:50:51|2272.52
20:50:52|2272.51
20:50:53|2272.51
20:50:54|2272.51
20:50:55|2272.51
20:50:56|2272.35
20:50:57|2272.35
20:50:58|2272.35
20:50:59|2272.35
20:51:01|2272.35
20:51:01|2272.35
20:51:03|2272.26
20:51:04|2272.15
20:51:04|2272.15
20:51:05|2272.34
20:51:06|2272.34
20:51:07|2272.34
20:51:09|2272.34
20:51:10|2272.34
20:51:10|2272.34
20:51:11|2272.34
20:51:12|2272.08
20:51:14|2271.89
20:51:14|2271.89
20:51:15|2271.88
20:51:16|2271.88
20:51:17|2272.12
20:51:19|2272.12
20:51:19|2272.12
20:51:21|2272.17
20:51:21|2272.17
20:51:23|2272.37
20:51:24|2272.37
20:51:24|2272.09
20:51:25|2272.09
20:51:27|2272.09
20:51:27|2272.09
20:51:28|2272.09
20:51:29|2272.02
20:51:30|2272.02
20:51:31|2272.02
20:51:32|2272.02
20:51:33|2272.02
20:51:35|2272.02
20:51:35|2272.02
20:51:37|2272.02
20:51:38|2272.02
20:51:39|2272.02
20:51:40|2272.02
20:51:41|2272.02
20:51:42|2272.02
20:51:43|2272.22
20:51:44|2272.49
20:51:45|2272.46
20:51:46|2272.46
20:51:47|2272.38
20:51:48|2272.93
20:51:50|2272.94
20:51:51|2272.78
20:51:52|2272.57
20:51:54|2272.57
20:51:54|2272.57
20:51:56|2272.57
20:51:57|2272.57
20:51:58|2272.57
20:52:00|2272.49
20:52:01|2272.49
20:52:01|2272.49
20:52:03|2272.49
20:52:04|2272.34
20:52:04|2272.3
20:52:05|2272.3
20:52:06|2272.33
20:52:07|2272.33
20:52:09|2272.38
20:52:10|2272.38
20:52:11|2272.38
20:52:12|2272.45
20:52:13|2272.45
20:52:14|2272.45
20:52:14|2272.45
20:52:15|2272.68
20:52:16|2272.66
20:52:18|2272.71
20:52:19|2272.71
20:52:20|2272.71
20:52:21|2272.76
20:52:22|2272.76
20:52:23|2272.76
20:52:24|2272.76
20:52:25|2272.75
20:52:26|2272.75
20:52:27|2272.75
20:52:28|2272.76
20:52:29|2272.76
20:52:30|2272.75
20:52:31|2272.72
20:52:32|2272.63
20:52:34|2272.63
20:52:34|2272.63
20:52:35|2272.63
20:52:36|2272.63
20:52:38|2272.44
20:52:38|2272.44
20:52:39|2272.34
20:52:41|2272.4
20:52:42|2272.18
20:52:42|2272.18
20:52:44|2272.18
20:52:44|2272.18
20:52:46|2272.18
20:52:47|2272.18
20:52:47|2272.18
20:52:49|2272.68
20:52:50|2272.7
20:52:52|2272.74
20:52:53|2272.87
20:52:54|2272.8
20:52:55|2272.77
20:52:55|2272.74
20:52:57|2272.7
20:52:58|2272.7
20:52:59|2272.7
20:52:59|2272.7
20:53:01|2272.84
20:53:02|2272.84
20:53:03|2272.47
20:53:04|2272.57
20:53:06|2272.57
20:53:06|2272.57
20:53:07|2272.4
20:53:09|2272.4
20:53:09|2272.4
20:53:10|2272.4
20:53:12|2272.4
20:53:13|2272.4
20:53:13|2272.4
20:53:15|2272.4
20:53:16|2272.4
20:53:16|2272.4
20:53:18|2272.4
20:53:19|2272.81
20:53:20|2272.81
20:53:21|2272.52
20:53:22|2272.21
20:53:23|2272.21
20:53:24|2272.21
20:53:25|2272.21
20:53:26|2272.21
20:53:27|2272.21
20:53:28|2272.12
20:53:29|2272.12
20:53:30|2272.1
20:53:31|2272.1
20:53:32|2272.1
20:53:33|2272.1
20:53:34|2272.1
20:53:35|2272.1
20:53:36|2272.1
20:53:37|2272.1
20:53:38|2272.03
20:53:39|2272.12
20:53:40|2272.12
20:53:41|2272.08
20:53:42|2272.1
20:53:43|2272.1
20:53:44|2272.1
20:53:45|2272.1
20:53:46|2272.1
20:53:47|2272.1
20:53:48|2272.1
20:53:49|2272.14
20:53:51|2272.14
20:53:52|2272.14
20:53:53|2272.14
20:53:55|2272.14
20:53:56|2272.14
20:53:57|2272.14
20:53:59|2272.14
20:54:00|2272.14
20:54:01|2272.14
20:54:02|2272.14
20:54:02|2272.12
20:54:03|2272.12
20:54:05|2272.12
20:54:05|2272.12
20:54:07|2272.12
20:54:07|2272.12
20:54:09|2272.08
20:54:09|2272.08
20:54:11|2272.08
20:54:11|2272.08
20:54:12|2272.08
20:54:14|2272.08
20:54:15|2271.93
20:54:15|2271.93
20:54:17|2271.93
20:54:18|2271.93
20:54:18|2271.93
20:54:19|2271.93
20:54:21|2271.93
20:54:21|2271.93
20:54:23|2271.93
20:54:23|2271.93
20:54:24|2271.93
20:54:26|2271.93
20:54:27|2272.02
20:54:28|2272.02
20:54:28|2272.02
20:54:29|2272.02
20:54:31|2272.01
20:54:31|2272.01
20:54:33|2272.01
20:54:33|2272.01
20:54:35|2271.9
20:54:36|2271.66
20:54:36|2271.51
20:54:37|2271.51
20:54:39|2271.61
20:54:40|2271.65
20:54:40|2271.57
20:54:41|2271.57
20:54:42|2271.57
20:54:43|2271.57
20:54:45|2271.57
20:54:45|2271.57
20:54:46|2271.57
20:54:48|2271.57
20:54:48|2271.57
20:54:49|2271.95
20:54:51|2272.17
20:54:52|2272.17
20:54:53|2272.17
20:54:55|2272.15
20:54:56|2271.99
20:54:57|2271.99
20:54:58|2271.99
20:54:59|2272.05
20:54:59|2272.05
20:55:01|2272.05
20:55:02|2272.05
20:55:03|2271.96
20:55:04|2271.96
20:55:05|2271.85
20:55:07|2271.88
20:55:07|2271.88
20:55:08|2271.88
20:55:09|2271.88
20:55:10|2271.88
20:55:12|2271.88
20:55:12|2271.88
20:55:13|2271.88
20:55:14|2271.9
20:55:16|2271.82
20:55:16|2271.82
20:55:17|2271.41
20:55:19|2271.4
20:55:19|2271.63
20:55:20|2271.48
20:55:22|2271.48
20:55:22|2271.42
20:55:24|2271.42
20:55:25|2271.42
20:55:26|2271.42
20:55:27|2271.42
20:55:28|2271.42
20:55:29|2271.54
20:55:30|2271.54
20:55:31|2271.54
20:55:32|2271.53
20:55:33|2271.53
20:55:34|2271.53
20:55:35|2271.52
20:55:36|2271.69
20:55:37|2271.69
20:55:38|2271.78
20:55:39|2271.75
20:55:40|2271.75
20:55:41|2271.97
20:55:42|2272.12
20:55:43|2272.28
20:55:44|2272.28
20:55:45|2272.28
20:55:46|2272.59
20:55:47|2272.59
20:55:48|2272.59
20:55:49|2272.2
20:55:50|2272.29
20:55:51|2272.29
20:55:52|2272.29
20:55:53|2272.29
20:55:55|2272.29
20:55:55|2272.29
20:55:57|2272.29
20:55:58|2272.38
20:55:59|2272.38
20:56:00|2272.38
20:56:01|2272.14
20:56:02|2272.2
20:56:03|2272.2
20:56:04|2272.2
20:56:05|2272.25
20:56:06|2272.25
20:56:07|2272.25
20:56:09|2272.26
20:56:10|2272.26
20:56:11|2272.26
20:56:12|2272.47
20:56:13|2272.47
20:56:14|2272.59
20:56:15|2272.59
20:56:16|2272.59
20:56:17|2272.59
20:56:18|2272.59
20:56:19|2272.59
20:56:20|2272.65
20:56:21|2272.65
20:56:23|2272.67
20:56:23|2272.71
20:56:24|2272.71
20:56:25|2272.69
20:56:26|2272.56
20:56:27|2272.56
20:56:28|2272.56
20:56:29|2272.23
20:56:30|2272.3
20:56:31|2272.29
20:56:32|2272.29
20:56:34|2272.07
20:56:34|2272.07
20:56:36|2272.07
20:56:36|2272.07
20:56:37|2272.07
20:56:38|2272.07
20:56:40|2272.07
20:56:40|2272.07
20:56:42|2272.07
20:56:42|2272.07
20:56:43|2272.07
20:56:44|2272.07
20:56:45|2272.07
20:56:46|2272.07
20:56:48|2272.1
20:56:48|2272.1
20:56:49|2272.1
20:56:50|2272.
20:56:52|2272.
20:56:53|2272.05
20:56:55|2272.05
20:56:56|2272.05
20:56:56|2272.05
20:56:58|2272.07
20:56:59|2272.55
20:57:01|2272.71
20:57:01|2272.62
20:57:03|2272.62
20:57:03|2272.62
20:57:05|2272.71
20:57:06|2272.71
20:57:07|2272.88
20:57:08|2272.91
20:57:08|2272.91
20:57:10|2272.91
20:57:11|2272.91
20:57:11|2272.91
20:57:12|2272.91
20:57:13|2272.91
20:57:14|2272.91
20:57:15|2272.91
20:57:16|2272.91
20:57:17|2272.91
20:57:18|2272.91
20:57:19|2272.91
20:57:20|2273.01
20:57:21|2273.01
20:57:22|2273.01
20:57:24|2273.01
20:57:25|2273.01
20:57:25|2273.01
20:57:27|2273.01
20:57:27|2273.01
20:57:28|2272.96
20:57:30|2272.97
20:57:31|2272.97
20:57:32|2272.98
20:57:33|2272.9
20:57:34|2272.9
20:57:35|2272.9
20:57:37|2272.9
20:57:38|2272.9
20:57:38|2272.9
20:57:39|2272.9
20:57:41|2272.9
20:57:42|2272.9
20:57:43|2272.9
20:57:44|2272.9
20:57:45|2272.9
20:57:45|2273.05
20:57:47|2273.05
20:57:48|2273.05
20:57:49|2273.05
20:57:50|2273.05
20:57:50|2273.2
20:57:52|2273.34
20:57:52|2273.34
20:57:55|2273.35
20:57:56|2273.35
20:57:56|2273.37
20:57:58|2273.37
20:57:59|2273.3
20:58:00|2273.28
20:58:01|2273.28
20:58:02|2273.42
20:58:03|2273.42
20:58:04|2273.42
20:58:05|2273.25
20:58:06|2273.38
20:58:07|2273.38
20:58:08|2273.38
20:58:09|2273.38
20:58:10|2273.38
20:58:11|2273.13
20:58:11|2273.04
20:58:13|2273.04
20:58:14|2273.04
20:58:15|2273.04
20:58:16|2273.04
20:58:17|2273.04
20:58:18|2273.04
20:58:19|2273.04
20:58:20|2273.25
20:58:21|2273.36
20:58:22|2273.31
20:58:24|2273.31
20:58:24|2273.31
20:58:26|2273.31
20:58:26|2273.31
20:58:28|2273.28
20:58:29|2273.28
20:58:30|2273.28
20:58:30|2273.28
20:58:32|2273.28
20:58:33|2273.28
20:58:33|2273.35
20:58:35|2273.39
20:58:35|2273.39
20:58:37|2273.39
20:58:37|2273.39
20:58:39|2273.39
20:58:39|2273.39
20:58:41|2273.24
20:58:41|2273.24
20:58:43|2273.24
20:58:44|2273.24
20:58:45|2273.24
20:58:46|2273.24
20:58:47|2273.26
20:58:48|2273.26
20:58:49|2273.26
20:58:50|2273.26
20:58:51|2273.54
20:58:52|2273.51
20:58:53|2273.59
20:58:54|2273.49
20:58:55|2273.49
20:58:57|2273.46
20:58:58|2273.46
20:58:59|2273.41
20:59:01|2273.35
20:59:02|2273.21
20:59:03|2273.21
20:59:04|2273.21
20:59:05|2273.21
20:59:06|2273.08
20:59:07|2273.08
20:59:08|2273.08
20:59:09|2272.94
20:59:10|2272.94
20:59:11|2272.94
20:59:13|2272.98
20:59:14|2272.98
20:59:15|2272.98
20:59:16|2272.98
20:59:17|2272.97
20:59:18|2272.97
20:59:19|2272.97
20:59:19|2272.97
20:59:21|2273.03
20:59:22|2273.28
20:59:23|2273.3
20:59:24|2273.3
20:59:25|2273.3
20:59:26|2273.3
20:59:27|2273.3
20:59:28|2273.3
20:59:30|2273.3
20:59:30|2273.3
20:59:31|2272.77
20:59:33|2272.83
20:59:34|2272.83
20:59:35|2272.83
20:59:35|2272.92
20:59:37|2272.92
20:59:37|2272.92
20:59:39|2272.92
20:59:40|2273.17
20:59:40|2273.28
20:59:42|2273.28
20:59:43|2273.04
20:59:43|2273.04
20:59:44|2273.04
20:59:46|2273.04
20:59:46|2273.04
20:59:47|2273.04
20:59:48|2273.04
20:59:50|2273.04
20:59:50|2273.04
20:59:52|2273.09
20:59:52|2273.09
20:59:54|2273.09
20:59:54|2273.09
20:59:55|2273.09
20:59:57|2273.09
20:59:57|2273.09
20:59:59|2273.09
20:59:59|2273.09
21:00:01|2273.09
21:00:01|2273.16
21:00:02|2273.24
21:00:04|2273.56
21:00:06|2273.62
21:00:07|2273.62
21:00:08|2273.51
21:00:10|2273.51
21:00:10|2273.69
21:00:12|2273.88
21:00:13|2273.89
21:00:14|2273.89
21:00:15|2273.61
21:00:16|2273.59
21:00:18|2273.59
21:00:18|2273.36
21:00:19|2273.16
21:00:21|2273.16
21:00:22|2273.35
21:00:23|2273.35
21:00:24|2273.35
21:00:25|2273.35
21:00:26|2273.35
21:00:27|2273.64
21:00:28|2273.64
21:00:29|2273.64
21:00:30|2273.6
21:00:32|2273.6
21:00:33|2273.6
21:00:33|2273.6
21:00:35|2273.28
21:00:36|2273.28
21:00:37|2273.28
21:00:37|2273.28
21:00:38|2273.28
21:00:40|2273.28
21:00:41|2273.28
21:00:41|2273.19
21:00:43|2273.19
21:00:43|2273.19
21:00:45|2273.19
21:00:46|2273.19
21:00:47|2273.19
21:00:48|2273.06
21:00:49|2273.06
21:00:49|2273.06
21:00:51|2273.06
21:00:52|2273.06
21:00:53|2273.06
21:00:54|2273.06
21:00:55|2273.39
21:00:55|2273.39
21:00:56|2273.39
21:00:58|2273.39
21:00:58|2273.16
21:01:00|2272.82
21:01:01|2272.77
21:01:02|2272.52
21:01:03|2272.52
21:01:04|2272.58
21:01:05|2272.58
21:01:07|2272.49
21:01:08|2272.49
21:01:09|2272.21
21:01:10|2272.21
21:01:11|2272.02
21:01:12|2272.07
21:01:13|2272.07
21:01:15|2272.07
21:01:16|2272.07
21:01:17|2272.07
21:01:18|2272.07
21:01:18|2272.07
21:01:20|2272.
21:01:21|2272.
21:01:22|2272.
21:01:23|2272.
21:01:24|2272.
21:01:25|2271.91
21:01:26|2271.91
21:01:27|2271.91
21:01:28|2271.91
21:01:29|2271.91
21:01:30|2271.91
21:01:31|2271.91
21:01:32|2271.91
21:01:33|2271.91
21:01:34|2271.58
21:01:35|2271.23
21:01:36|2271.23
21:01:37|2271.58
21:01:38|2271.58
21:01:39|2271.58
21:01:40|2271.38
21:01:41|2271.47
21:01:42|2271.47
21:01:43|2271.47
21:01:44|2271.75
21:01:45|2271.69
21:01:46|2271.69
21:01:48|2271.9
21:01:49|2272.02
21:01:50|2272.14
21:01:50|2272.28
21:01:52|2272.52
21:01:53|2272.56
21:01:54|2272.53
21:01:54|2272.44
21:01:56|2272.47
21:01:56|2272.4
21:01:58|2272.4
21:01:59|2272.32
21:01:59|2272.34
21:02:00|2272.34
21:02:02|2272.29
21:02:03|2272.09
21:02:03|2272.04
21:02:05|2272.03
21:02:06|2272.28
21:02:08|2272.28
21:02:09|2272.28
21:02:11|2272.26
21:02:12|2272.26
21:02:13|2272.26
21:02:14|2272.26
21:02:15|2272.26
21:02:15|2272.19
21:02:17|2272.24
21:02:18|2272.07
21:02:19|2271.88
21:02:19|2271.88
21:02:21|2271.45
21:02:22|2271.47
21:02:23|2271.74
21:02:24|2271.74
21:02:25|2271.74
21:02:26|2271.96
21:02:27|2271.96
21:02:28|2272.1
21:02:29|2272.1
21:02:30|2272.1
21:02:30|2272.1
21:02:32|2272.1
21:02:33|2272.1
21:02:34|2272.1
21:02:36|2272.24
21:02:36|2272.32
21:02:37|2272.37
21:02:39|2272.52
21:02:39|2272.52
21:02:41|2272.52
21:02:42|2272.52
21:02:43|2272.52
21:02:43|2272.52
21:02:44|2272.52
21:02:45|2272.7
21:02:46|2272.7
21:02:47|2272.7
21:02:49|2272.64
21:02:49|2272.64
21:02:50|2272.64
21:02:52|2272.64
21:02:52|2272.54
21:02:53|2272.53
21:02:54|2272.53
21:02:55|2272.53
21:02:56|2272.53
21:02:57|2272.53
21:02:58|2272.53
21:02:59|2272.42
21:03:01|2272.49
21:03:02|2272.22
21:03:03|2272.22
21:03:04|2272.22
21:03:05|2272.38
21:03:06|2272.39
21:03:07|2272.39
21:03:09|2272.39
21:03:10|2272.4
21:03:11|2272.4
21:03:12|2272.4
21:03:13|2272.07
21:03:14|2272.07
21:03:15|2272.07
21:03:16|2272.07
21:03:17|2272.07
21:03:18|2272.05
21:03:19|2272.05
21:03:20|2272.1
21:03:21|2272.1
21:03:22|2272.09
21:03:23|2272.09
21:03:24|2272.09
21:03:25|2272.09
21:03:26|2272.09
21:03:27|2272.09
21:03:28|2272.09
21:03:29|2272.04
21:03:30|2271.91
21:03:31|2271.91
21:03:32|2272.25
21:03:33|2272.19
21:03:34|2272.19
21:03:35|2272.32
21:03:36|2272.32
21:03:37|2272.32
21:03:38|2272.32
21:03:39|2272.32
21:03:40|2272.32
21:03:41|2272.32
21:03:43|2272.32
21:03:43|2272.1
21:03:44|2272.41
21:03:46|2272.41
21:03:47|2272.45
21:03:48|2272.56
21:03:49|2272.74
21:03:49|2272.74
21:03:51|2272.74
21:03:52|2272.75
21:03:53|2272.9
21:03:55|2272.97
21:03:55|2273.16
21:03:56|2273.17
21:03:57|2273.17
21:03:58|2273.17
21:03:59|2273.33
21:04:00|2273.33
21:04:01|2273.33
21:04:02|2273.34
21:04:03|2273.34
21:04:04|2273.08
21:04:05|2273.08
21:04:06|2273.08
21:04:07|2272.87
21:04:09|2272.87
21:04:09|2272.87
21:04:10|2272.82
21:04:12|2272.82
21:04:13|2272.82
21:04:14|2272.82
21:04:15|2272.62
21:04:16|2272.74
21:04:17|2272.74
21:04:19|2272.74
21:04:19|2272.79
21:04:21|2272.79
21:04:21|2272.79
21:04:22|2272.79
21:04:24|2272.84
21:04:24|2272.84
21:04:26|2272.72
21:04:27|2272.72
21:04:28|2272.72
21:04:29|2272.72
21:04:30|2272.72
21:04:31|2272.72
21:04:32|2272.62
21:04:33|2272.62
21:04:34|2272.62
21:04:35|2272.62
21:04:36|2272.62
21:04:37|2272.62
21:04:38|2272.62
21:04:39|2272.6
21:04:40|2272.6
21:04:41|2272.68
21:04:42|2272.68
21:04:43|2272.68
21:04:44|2272.22
21:04:45|2272.22
21:04:46|2271.72
21:04:47|2271.8
21:04:48|2271.8
21:04:49|2271.8
21:04:50|2271.76
21:04:51|2271.76
21:04:52|2271.76
21:04:53|2271.76
21:04:54|2271.76
21:04:55|2271.75
21:04:56|2271.75
21:04:57|2271.75
21:04:58|2271.7
21:04:59|2271.7
21:05:00|2271.68
21:05:01|2271.57
21:05:02|2271.53
21:05:03|2271.53
21:05:04|2271.51
21:05:05|2271.51
21:05:06|2271.51
21:05:07|2271.51
21:05:08|2271.54
21:05:09|2271.54
21:05:11|2271.58
21:05:11|2271.58
21:05:12|2271.58
21:05:14|2271.64
21:05:15|2271.45
21:05:15|2271.41
21:05:17|2271.39
21:05:18|2271.39
21:05:19|2271.39
21:05:21|2271.39
21:05:21|2271.39
21:05:22|2271.39
21:05:24|2271.39
21:05:25|2271.39
21:05:26|2271.42
21:05:27|2271.48
21:05:28|2271.48
21:05:29|2271.41
21:05:30|2271.41
21:05:31|2271.41
21:05:32|2271.37
21:05:33|2271.15
21:05:34|2271.14
21:05:35|2271.14
21:05:36|2271.14
21:05:37|2271.28
21:05:38|2271.28
21:05:39|2271.28
21:05:40|2271.14
21:05:40|2270.99
21:05:42|2270.99
21:05:43|2270.83
21:05:44|2270.95
21:05:45|2270.95
21:05:46|2270.87
21:05:47|2270.7
21:05:48|2270.72
21:05:49|2270.86
21:05:50|2270.86
21:05:51|2270.86
21:05:52|2270.86
21:05:54|2270.86
21:05:55|2270.66
21:05:56|2270.77
21:05:56|2270.77
21:05:58|2270.77
21:05:59|2270.91
21:06:00|2271.2
21:06:01|2271.24
21:06:02|2271.22
21:06:03|2271.15
21:06:04|2271.15
21:06:06|2271.31
21:06:06|2271.11
21:06:08|2271.11
21:06:09|2271.04
21:06:10|2271.04
21:06:10|2271.13
21:06:12|2271.31
21:06:12|2271.31
21:06:14|2271.31
21:06:15|2271.43
21:06:16|2271.43
21:06:17|2271.43
21:06:18|2271.43
21:06:18|2271.45
21:06:19|2271.45
21:06:21|2271.45
21:06:22|2271.45
21:06:23|2271.37
21:06:24|2271.37
21:06:25|2271.37
21:06:26|2271.37
21:06:27|2271.37
21:06:27|2271.37
21:06:29|2271.37
21:06:30|2271.74
21:06:30|2271.74
21:06:32|2271.74
21:06:33|2271.74
21:06:34|2271.45
21:06:35|2271.45
21:06:36|2271.45
21:06:37|2271.45
21:06:37|2271.45
21:06:39|2271.41
21:06:40|2271.44
21:06:40|2271.44
21:06:41|2271.44
21:06:43|2271.91
21:06:45|2271.91
21:06:45|2271.91
21:06:47|2272.12
21:06:47|2272.12
21:06:49|2272.12
21:06:50|2272.12
21:06:51|2272.12
21:06:52|2270.6
21:06:53|2270.6
21:06:54|2270.73
21:06:55|2270.73
21:06:56|2270.73
21:06:57|2270.73
21:06:58|2270.73
21:06:59|2270.73
21:07:00|2270.73
21:07:01|2270.76
21:07:02|2270.64
21:07:03|2270.64
21:07:04|2270.64
21:07:05|2270.64
21:07:06|2270.79
21:07:07|2270.79
21:07:08|2270.79
21:07:09|2270.79
21:07:10|2270.79
21:07:11|2270.79
21:07:12|2270.75
21:07:13|2270.82
21:07:14|2270.82
21:07:15|2270.82
21:07:16|2270.82
21:07:17|2270.82
21:07:18|2270.82
21:07:19|2270.82
21:07:20|2270.82
21:07:21|2270.82
21:07:22|2270.82
21:07:23|2270.82
21:07:24|2270.89
21:07:25|2270.8
21:07:26|2270.8
21:07:27|2270.8
21:07:28|2270.8
21:07:29|2270.8
21:07:30|2270.8
21:07:31|2270.8
21:07:32|2270.8
21:07:33|2270.8
21:07:34|2270.8
21:07:35|2271.16
21:07:36|2271.12
21:07:37|2271.12
21:07:38|2271.12
21:07:39|2271.12
21:07:40|2271.12
21:07:42|2271.12
21:07:42|2271.12
21:07:43|2270.67
21:07:45|2270.67
21:07:47|2270.71
21:07:47|2270.77
21:07:48|2270.77
21:07:50|2270.78
21:07:51|2270.79
21:07:52|2270.84
21:07:53|2270.92
21:07:55|2270.74
21:07:56|2270.74
21:07:57|2270.74
21:07:58|2270.92
21:07:58|2270.92
21:08:00|2270.95
21:08:01|2270.97
21:08:02|2270.97
21:08:03|2270.97
21:08:04|2270.97
21:08:05|2270.97
21:08:06|2270.89
21:08:07|2270.89
21:08:08|2271.37
21:08:09|2271.72
21:08:10|2271.71
21:08:11|2271.75
21:08:12|2271.75
21:08:13|2271.75
21:08:14|2271.75
21:08:16|2271.47
21:08:17|2271.23
21:08:17|2271.35
21:08:18|2271.38
21:08:20|2271.14
21:08:21|2271.05
21:08:21|2271.05
21:08:23|2270.88
21:08:25|2270.88
21:08:25|2270.88
21:08:26|2270.79
21:08:27|2270.82
21:08:28|2270.82
21:08:29|2270.82
21:08:30|2270.82
21:08:31|2270.82
21:08:32|2270.82
21:08:33|2270.82
21:08:34|2270.82
21:08:35|2270.82
21:08:36|2270.57
21:08:37|2270.53
21:08:38|2270.67
21:08:39|2270.45
21:08:40|2270.45
21:08:41|2270.68
21:08:43|2270.68
21:08:43|2270.34
21:08:44|2270.29
21:08:46|2270.2
21:08:48|2270.2
21:08:48|2270.2
21:08:49|2269.52
21:08:51|2269.63
21:08:53|2269.64
21:08:54|2269.82
21:08:54|2269.82
21:08:57|2270.02
21:08:58|2270.08
21:08:59|2270.06
21:09:00|2270.06
21:09:01|2269.95
21:09:02|2269.95
21:09:03|2269.95
21:09:04|2270.12
21:09:05|2270.26
21:09:06|2270.26
21:09:07|2270.26
21:09:08|2270.13
21:09:10|2270.13
21:09:10|2270.13
21:09:11|2270.13
21:09:13|2270.13
21:09:13|2270.41
21:09:14|2270.41
21:09:16|2270.41
21:09:17|2270.41
21:09:18|2270.41
21:09:19|2270.41
21:09:21|2270.41
21:09:21|2270.41
21:09:22|2270.41
21:09:24|2270.41
21:09:24|2270.41
21:09:26|2270.41
21:09:26|2270.43
21:09:27|2270.39
21:09:28|2270.39
21:09:29|2270.39
21:09:30|2270.39
21:09:31|2270.42
21:09:32|2270.42
21:09:34|2270.42
21:09:34|2270.42
21:09:35|2270.42
21:09:37|2270.29
21:09:37|2270.29
21:09:39|2270.26
21:09:39|2270.26
21:09:41|2270.26
21:09:41|2270.36
21:09:42|2270.36
21:09:43|2270.36
21:09:44|2270.73
21:09:46|2270.72
21:09:47|2270.76
21:09:48|2270.69
21:09:49|2270.85
21:09:51|2270.84
21:09:52|2270.99
21:09:53|2270.99
21:09:53|2270.99
21:09:55|2270.98
21:09:55|2271.22
21:09:56|2271.22
21:09:57|2271.22
21:09:58|2271.03
21:10:00|2271.03
21:10:01|2270.89
21:10:02|2271.12
21:10:03|2271.12
21:10:04|2270.94
21:10:05|2270.94
21:10:06|2270.76
21:10:07|2270.7
21:10:08|2270.7
21:10:10|2270.68
21:10:10|2270.54
21:10:12|2270.54
21:10:13|2270.67
21:10:13|2270.56
21:10:15|2270.65
21:10:16|2270.36
21:10:16|2270.36
21:10:17|2270.36
21:10:19|2270.18
21:10:20|2270.22
21:10:21|2270.21
21:10:22|2270.21
21:10:22|2270.16
21:10:24|2270.16
21:10:25|2270.16
21:10:26|2270.24
21:10:27|2270.53
21:10:28|2270.57
21:10:29|2270.44
21:10:30|2270.81
21:10:31|2270.64
21:10:32|2270.64
21:10:33|2270.37
21:10:34|2270.39
21:10:35|2270.39
21:10:36|2270.39
21:10:37|2270.41
21:10:38|2270.41
21:10:39|2270.41
21:10:40|2270.41
21:10:41|2270.41
21:10:42|2270.41
21:10:43|2270.41
21:10:44|2270.41
21:10:45|2270.41
21:10:46|2270.41
21:10:47|2270.41
21:10:48|2270.42
21:10:49|2270.42
21:10:51|2270.42
21:10:52|2270.42
21:10:53|2270.42
21:10:54|2270.25
21:10:55|2270.25
21:10:55|2270.25
21:10:57|2270.25
21:10:58|2270.25
21:10:59|2270.3
21:11:00|2270.3
21:11:02|2270.31
21:11:02|2270.31
21:11:04|2270.31
21:11:06|2270.31
21:11:07|2270.31
21:11:08|2270.28
21:11:09|2270.34
21:11:10|2270.34
21:11:11|2270.34
21:11:12|2270.34
21:11:13|2270.34
21:11:13|2270.34
21:11:15|2270.34
21:11:16|2270.34
21:11:17|2270.54
21:11:18|2270.54
21:11:19|2270.54
21:11:21|2270.2
21:11:22|2270.2
21:11:22|2270.2
21:11:23|2270.07
21:11:25|2270.25
21:11:25|2269.94
21:11:26|2269.92
21:11:27|2269.9
21:11:28|2269.9
21:11:30|2269.9
21:11:31|2269.59
21:11:32|2269.59
21:11:32|2269.59
21:11:34|2269.54
21:11:34|2269.54
21:11:36|2269.54
21:11:36|2269.54
21:11:38|2269.49
21:11:39|2269.49
21:11:40|2269.49
21:11:41|2269.49
21:11:42|2269.31
21:11:43|2269.31
21:11:44|2269.2
21:11:45|2269.2
21:11:46|2269.2
21:11:47|2269.25
21:11:48|2269.25
21:11:49|2269.25
21:11:50|2269.25
21:11:51|2269.37
21:11:52|2269.37
21:11:53|2269.02
21:11:54|2268.82
21:11:55|2269.26
21:11:56|2269.26
21:11:57|2269.25
21:11:58|2269.31
21:11:59|2269.24
21:12:00|2269.14
21:12:01|2269.14
21:12:03|2269.14
21:12:04|2269.05
21:12:05|2269.03
21:12:07|2269.19
21:12:07|2268.91
21:12:09|2269.01
21:12:09|2269.01
21:12:11|2268.8
21:12:11|2268.93
21:12:12|2268.93
21:12:13|2269.01
21:12:14|2268.99
21:12:15|2268.99
21:12:17|2269.1
21:12:18|2269.08
21:12:18|2269.08
21:12:20|2269.19
21:12:20|2269.18
21:12:22|2269.18
21:12:22|2269.18
21:12:23|2268.94
21:12:24|2268.87
21:12:26|2268.87
21:12:26|2268.87
21:12:28|2268.87
21:12:29|2268.82
21:12:29|2268.91
21:12:30|2268.91
21:12:32|2268.91
21:12:33|2268.91
21:12:33|2269.
21:12:35|2269.21
21:12:35|2269.21
21:12:37|2269.21
21:12:38|2269.23
21:12:38|2269.23
21:12:40|2269.23
21:12:41|2269.23
21:12:41|2269.23
21:12:42|2268.92
21:12:44|2268.92
21:12:44|2268.92
21:12:46|2268.92
21:12:46|2268.92
21:12:48|2269.04
21:12:49|2269.24
21:12:50|2269.99
21:12:51|2270.12
21:12:52|2270.12
21:12:53|2270.11
21:12:54|2270.07
21:12:55|2270.04
21:12:56|2270.07
21:12:56|2270.08
21:12:57|2270.08
21:12:59|2270.08
21:13:00|2270.09
21:13:01|2270.04
21:13:02|2270.02
21:13:04|2270.03
21:13:04|2270.01
21:13:06|2270.06
21:13:07|2270.06
21:13:08|2270.04
21:13:09|2270.14
21:13:10|2270.14
21:13:11|2270.06
21:13:12|2270.2
21:13:13|2270.2
21:13:14|2270.2
21:13:15|2270.2
21:13:16|2270.21
21:13:17|2270.21
21:13:18|2270.21
21:13:19|2270.21
21:13:20|2270.21
21:13:21|2270.17
21:13:22|2270.18
21:13:23|2270.14
21:13:24|2270.14
21:13:25|2270.73
21:13:26|2270.57
21:13:27|2270.53
21:13:28|2270.53
21:13:29|2270.66
21:13:30|2270.52
21:13:31|2270.53
21:13:32|2270.53
21:13:33|2270.53
21:13:34|2270.52
21:13:35|2270.53
21:13:37|2270.53
21:13:38|2270.53
21:13:39|2270.53
21:13:39|2270.53
21:13:40|2270.26
21:13:41|2270.26
21:13:42|2270.26
21:13:43|2270.26
21:13:45|2270.26
21:13:47|2270.26
21:13:48|2270.26
21:13:48|2270.26
21:13:49|2270.26
21:13:50|2270.38
21:13:52|2270.38
21:13:54|2270.38
21:13:54|2270.38
21:13:56|2270.38
21:13:57|2270.52
21:13:58|2270.52
21:14:00|2270.52
21:14:01|2270.52
21:14:01|2270.52
21:14:03|2270.52
21:14:04|2270.52
21:14:06|2270.52
21:14:06|2270.52
21:14:09|2270.52
21:14:10|2270.52
21:14:11|2270.52
21:14:12|2270.52
21:14:13|2270.57
21:14:14|2270.57
21:14:16|2270.57
21:14:17|2270.57
21:14:18|2270.69
21:14:18|2270.69
21:14:20|2270.69
21:14:20|2270.69
21:14:23|2270.69
21:14:23|2270.59
21:14:24|2270.59
21:14:26|2270.59
21:14:27|2270.59
21:14:28|2270.59
21:14:30|2270.59
21:14:31|2270.59
21:14:31|2270.59
21:14:33|2270.95
21:14:34|2270.85
21:14:35|2270.85
21:14:37|2270.53
21:14:37|2270.42
21:14:38|2270.43
21:14:40|2270.63
21:14:41|2270.63
21:14:41|2270.63
21:14:42|2270.63
21:14:43|2270.63
21:14:44|2270.75
21:14:45|2270.75
21:14:46|2271.18
21:14:48|2271.42
21:14:49|2271.42
21:14:50|2271.42
21:14:50|2271.42
21:14:52|2271.42
21:14:53|2271.06
21:14:54|2271.06
21:14:55|2271.18
21:14:56|2270.91
21:14:57|2271.04
21:14:58|2271.04
21:14:59|2271.04
21:15:00|2271.04
21:15:01|2270.82
21:15:02|2270.73
21:15:04|2270.73
21:15:05|2270.73
21:15:06|2270.68
21:15:07|2270.68
21:15:08|2270.76
21:15:09|2271.
21:15:09|2271.22
21:15:12|2271.22
21:15:13|2271.22
21:15:13|2271.22
21:15:15|2271.22
21:15:16|2271.22
21:15:16|2271.22
21:15:17|2271.22
21:15:19|2271.22
21:15:20|2270.88
21:15:21|2270.73
21:15:22|2270.73
21:15:23|2270.98
21:15:24|2270.86
21:15:25|2270.98
21:15:26|2270.98
21:15:27|2270.61
21:15:28|2270.61
21:15:29|2270.6
21:15:30|2270.68
21:15:31|2270.68
21:15:32|2270.68
21:15:33|2270.68
21:15:34|2270.68
21:15:35|2270.68
21:15:36|2270.68
21:15:37|2270.3
21:15:38|2270.27
21:15:40|2270.29
21:15:41|2270.29
21:15:42|2270.29
21:15:43|2270.32
21:15:44|2270.32
21:15:45|2270.32
21:15:47|2270.32
21:15:48|2269.4
21:15:48|2269.61
21:15:50|2269.61
21:15:50|2269.93
21:15:52|2269.93
21:15:54|2269.93
21:15:55|2269.93
21:15:56|2270.33
21:15:57|2270.23
21:15:58|2270.23
21:15:58|2270.4
21:15:59|2270.4
21:16:01|2270.4
21:16:02|2270.06
21:16:02|2270.06
21:16:04|2270.06
21:16:04|2270.06
21:16:06|2270.06
21:16:06|2270.06
21:16:07|2270.06
21:16:08|2270.06
21:16:10|2270.06
21:16:11|2269.4
21:16:12|2269.48
21:16:12|2269.48
21:16:13|2269.52
21:16:15|2269.49
21:16:15|2269.58
21:16:17|2269.62
21:16:18|2269.66
21:16:19|2269.66
21:16:20|2269.66
21:16:21|2269.66
21:16:22|2269.66
21:16:23|2269.66
21:16:24|2269.62
21:16:25|2269.85
21:16:27|2269.68
21:16:27|2269.82
21:16:29|2269.82
21:16:30|2269.82
21:16:31|2269.82
21:16:32|2269.82
21:16:33|2269.82
21:16:33|2269.82
21:16:35|2269.61
21:16:36|2269.42
21:16:37|2269.52
21:16:38|2268.92
21:16:40|2268.92
21:16:40|2269.05
21:16:42|2269.05
21:16:44|2269.05
21:16:45|2269.05
21:16:45|2269.05
21:16:47|2268.86
21:16:48|2268.69
21:16:48|2268.86
21:16:49|2269.12
21:16:51|2269.12
21:16:51|2269.12
21:16:53|2269.12
21:16:53|2269.12
21:16:54|2269.12
21:16:55|2269.12
21:16:57|2269.03
21:16:57|2269.03
21:16:59|2269.03
21:17:00|2269.03
21:17:00|2269.36
21:17:02|2269.36
21:17:02|2269.36
21:17:04|2269.36
21:17:05|2269.19
21:17:05|2269.19
21:17:06|2269.19
21:17:08|2269.19
21:17:08|2269.12
21:17:09|2269.27
21:17:10|2269.27
21:17:12|2269.27
21:17:12|2269.33
21:17:14|2269.43
21:17:15|2269.43
21:17:16|2269.43
21:17:17|2269.43
21:17:18|2269.43
21:17:19|2269.43
21:17:20|2269.2
21:17:20|2269.54
21:17:22|2269.54
21:17:23|2269.54
21:17:24|2269.56
21:17:24|2269.56
21:17:25|2269.56
21:17:27|2269.49
21:17:28|2269.56
21:17:28|2269.56
21:17:30|2269.56
21:17:31|2269.56
21:17:32|2269.56
21:17:33|2269.56
21:17:34|2269.56
21:17:35|2269.56
21:17:36|2269.57
21:17:37|2269.57
21:17:38|2269.57
21:17:40|2269.57
21:17:41|2269.75
21:17:43|2269.59
21:17:44|2269.59
21:17:45|2269.59
21:17:46|2269.59
21:17:46|2269.59
21:17:47|2269.59
21:17:49|2269.59
21:17:50|2269.59
21:17:51|2269.59
21:17:52|2269.59
21:17:53|2269.59
21:17:54|2269.59
21:17:55|2269.59
21:17:56|2269.59
21:17:57|2269.56
21:17:58|2269.62
21:17:59|2269.67
21:18:00|2269.85
21:18:01|2269.85
21:18:02|2269.9
21:18:03|2269.77
21:18:05|2269.94
21:18:05|2269.94
21:18:07|2269.94
21:18:08|2269.94
21:18:08|2269.94
21:18:10|2269.94
21:18:11|2269.94
21:18:12|2269.96
21:18:13|2269.96
21:18:14|2269.77
21:18:15|2269.77
21:18:16|2270.08
21:18:17|2270.12
21:18:17|2270.12
21:18:19|2270.11
21:18:20|2270.01
21:18:21|2270.01
21:18:22|2270.01
21:18:23|2270.01
21:18:23|2269.98
21:18:26|2269.98
21:18:27|2269.98
21:18:27|2269.98
21:18:29|2269.94
21:18:30|2269.94
21:18:31|2269.94
21:18:32|2269.94
21:18:33|2269.94
21:18:34|2269.94
21:18:35|2269.81
21:18:36|2269.81
21:18:37|2269.81
21:18:38|2269.81
21:18:39|2269.81
21:18:40|2269.81
21:18:42|2269.81
21:18:42|2269.68
21:18:44|2269.68
21:18:45|2269.68
21:18:46|2269.68
21:18:48|2269.8
21:18:49|2269.64
21:18:49|2269.64
21:18:50|2269.73
21:18:51|2269.73
21:18:52|2269.77
21:18:53|2270.64
21:18:55|2270.68
21:18:56|2270.68
21:18:56|2270.68
21:18:58|2270.68
21:18:58|2270.68
21:18:59|2270.94
21:19:00|2270.94
21:19:02|2270.94
21:19:03|2270.72
21:19:04|2270.72
21:19:05|2270.89
21:19:05|2270.89
21:19:06|2270.89
21:19:08|2270.89
21:19:09|2270.89
21:19:09|2270.99
21:19:10|2271.13
21:19:12|2271.13
21:19:13|2271.13
21:19:14|2271.13
21:19:15|2271.18
21:19:16|2271.13
21:19:17|2271.13
21:19:18|2271.05
21:19:19|2271.05
21:19:19|2271.05
21:19:21|2271.13
21:19:21|2271.13
21:19:23|2271.08
21:19:24|2271.08
21:19:25|2270.93
21:19:26|2271.48
21:19:26|2271.48
21:19:27|2271.54
21:19:29|2271.54
21:19:30|2271.54
21:19:30|2271.54
21:19:32|2271.54
21:19:32|2271.54
21:19:34|2271.54
21:19:35|2271.43
21:19:36|2271.43
21:19:37|2271.43
21:19:38|2271.43
21:19:39|2271.43
21:19:40|2271.54
21:19:42|2271.54
21:19:42|2271.54
21:19:44|2271.54
21:19:45|2271.54
21:19:46|2271.54
21:19:47|2271.64
21:19:48|2271.58
21:19:49|2271.49
21:19:50|2271.49
21:19:51|2271.49
21:19:52|2271.49
21:19:53|2271.49
21:19:54|2271.45
21:19:55|2271.36
21:19:56|2271.36
21:19:57|2271.36
21:19:58|2271.21
21:20:00|2271.21
21:20:00|2271.21
21:20:01|2271.21
21:20:02|2271.21
21:20:04|2271.21
21:20:04|2271.02
21:20:05|2271.02
21:20:06|2271.02
21:20:07|2271.27
21:20:09|2271.27
21:20:10|2271.27
21:20:10|2271.62
21:20:12|2271.62
21:20:12|2271.73
21:20:14|2271.73
21:20:15|2271.73
21:20:15|2271.73
21:20:17|2271.73
21:20:18|2271.91
21:20:19|2271.91
21:20:20|2271.91
21:20:20|2271.91
21:20:21|2271.86
21:20:22|2271.86
21:20:24|2271.79
21:20:25|2271.79
21:20:26|2271.79
21:20:27|2271.79
21:20:28|2271.79
21:20:29|2271.79
21:20:30|2271.89
21:20:31|2271.89
21:20:31|2271.89
21:20:33|2271.89
21:20:34|2271.89
21:20:35|2271.89
21:20:36|2271.89
21:20:37|2271.89
21:20:38|2271.89
21:20:39|2271.79
21:20:40|2271.84
21:20:41|2271.84
21:20:43|2271.84
21:20:44|2271.93
21:20:44|2271.9
21:20:45|2271.85
21:20:47|2271.91
21:20:48|2271.95
21:20:49|2271.94
21:20:50|2271.92
21:20:51|2271.97
21:20:52|2271.97
21:20:53|2271.97
21:20:54|2271.97
21:20:55|2271.97
21:20:56|2271.97
21:20:57|2271.97
21:20:58|2271.97
21:20:59|2271.69
21:21:00|2271.73
21:21:02|2271.9
21:21:03|2271.79
21:21:04|2271.84
21:21:05|2271.77
21:21:06|2271.77
21:21:07|2271.89
21:21:08|2272.02
21:21:09|2272.02
21:21:10|2272.3
21:21:12|2272.56
21:21:12|2272.56
21:21:13|2272.56
21:21:14|2272.5
21:21:15|2272.55
21:21:16|2272.63
21:21:17|2272.58
21:21:19|2272.58
21:21:19|2272.58
21:21:21|2272.58
21:21:21|2272.58
21:21:23|2272.33
21:21:24|2272.17
21:21:24|2272.79
21:21:26|2272.79
21:21:27|2272.79
21:21:27|2272.82
21:21:29|2272.82
21:21:29|2272.9
21:21:30|2273.03
21:21:32|2273.03
21:21:32|2273.05
21:21:33|2273.05
21:21:35|2272.97
21:21:35|2272.92
21:21:36|2272.98
21:21:38|2272.69
21:21:39|2272.76
21:21:40|2272.76
21:21:40|2272.76
21:21:41|2272.76
21:21:43|2272.47
21:21:45|2272.47
21:21:46|2272.47
21:21:47|2272.47
21:21:48|2272.47
21:21:49|2272.45
21:21:50|2272.36
21:21:51|2272.36
21:21:52|2272.36
21:21:53|2272.36
21:21:54|2272.36
21:21:56|2272.36
21:21:57|2272.52
21:21:57|2272.52
21:21:59|2272.52
21:22:00|2272.52
21:22:01|2272.52
21:22:02|2272.52
21:22:02|2272.52
21:22:04|2272.52
21:22:05|2272.52
21:22:05|2272.52
21:22:06|2272.52
21:22:08|2272.52
21:22:09|2272.57
21:22:10|2272.57
21:22:11|2272.57
21:22:12|2272.65
21:22:13|2272.65
21:22:14|2272.65
21:22:15|2272.65
21:22:16|2272.65
21:22:17|2272.65
21:22:18|2272.65
21:22:19|2272.82
21:22:20|2272.82
21:22:21|2272.82
21:22:22|2272.82
21:22:23|2272.82
21:22:24|2272.57
21:22:25|2272.43
21:22:26|2272.43
21:22:27|2272.59
21:22:28|2272.59
21:22:29|2272.59
21:22:30|2272.59
21:22:32|2272.82
21:22:32|2272.82
21:22:34|2272.75
21:22:34|2272.75
21:22:35|2272.76
21:22:36|2272.76
21:22:37|2272.76
21:22:38|2273.35
21:22:39|2273.43
21:22:41|2273.43
21:22:41|2273.35
21:22:42|2273.35
21:22:44|2273.23
21:22:45|2273.27
21:22:47|2273.27
21:22:48|2273.27
21:22:48|2273.27
21:22:50|2273.27
21:22:51|2273.22
21:22:52|2273.22
21:22:53|2273.22
21:22:54|2273.22
21:22:55|2273.39
21:22:56|2273.34
21:22:57|2273.34
21:22:58|2273.58
21:22:59|2273.53
21:23:00|2273.27
21:23:01|2273.19
21:23:02|2273.19
21:23:03|2273.19
21:23:03|2273.27
21:23:05|2273.27
21:23:06|2273.27
21:23:07|2273.27
21:23:08|2273.27
21:23:09|2273.39
21:23:10|2273.45
21:23:11|2273.45
21:23:12|2273.45
21:23:13|2273.41
21:23:14|2273.32
21:23:15|2273.32
21:23:16|2273.32
21:23:17|2273.32
21:23:18|2273.32
21:23:19|2273.32
21:23:20|2273.32
21:23:21|2273.35
21:23:22|2273.35
21:23:23|2273.35
21:23:24|2273.35
21:23:25|2273.51
21:23:26|2273.51
21:23:27|2273.51
21:23:28|2273.51
21:23:29|2273.38
21:23:30|2273.38
21:23:31|2273.3
21:23:32|2273.3
21:23:33|2273.3
21:23:34|2273.25
21:23:35|2273.32
21:23:36|2273.32
21:23:37|2273.32
21:23:38|2273.32
21:23:39|2273.32
21:23:40|2273.32
21:23:41|2273.32
21:23:42|2273.3
21:23:43|2273.22
21:23:44|2273.29
21:23:46|2273.1
21:23:47|2273.12
21:23:48|2273.1
21:23:50|2273.12
21:23:51|2273.12
21:23:52|2273.13
21:23:54|2273.11
21:23:55|2273.11
21:23:56|2273.09
21:23:58|2273.09
21:23:58|2273.09
21:23:59|2273.09
21:24:01|2273.08
21:24:01|2273.08
21:24:03|2273.08
21:24:03|2273.08
21:24:04|2273.08
21:24:06|2273.08
21:24:06|2273.08
21:24:07|2273.08
21:24:08|2273.28
21:24:10|2273.28
21:24:10|2273.28
21:24:12|2273.28
21:24:12|2273.26
21:24:13|2273.26
21:24:14|2273.36
21:24:15|2273.36
21:24:16|2273.36
21:24:18|2273.36
21:24:19|2273.36
21:24:20|2273.36
21:24:21|2273.36
21:24:22|2273.36
21:24:22|2273.36
21:24:23|2273.36
21:24:25|2273.36
21:24:26|2273.36
21:24:27|2273.36
21:24:27|2273.36
21:24:29|2273.27
21:24:30|2273.27
21:24:31|2273.27
21:24:31|2273.03
21:24:33|2272.9
21:24:34|2272.9
21:24:35|2272.9
21:24:36|2272.9
21:24:37|2272.9
21:24:38|2272.9
21:24:39|2273.02
21:24:40|2272.86
21:24:41|2272.96
21:24:42|2272.95
21:24:43|2272.95
21:24:44|2273.
21:24:45|2273.
21:24:47|2273.
21:24:47|2273.
21:24:48|2273.
21:24:50|2272.87
21:24:51|2272.88
21:24:52|2272.98
21:24:53|2272.9
21:24:54|2272.9
21:24:55|2272.9
21:24:56|2272.97
21:24:57|2272.93
21:24:59|2273.16
21:25:00|2272.99
21:25:00|2272.99
21:25:01|2272.99
21:25:02|2273.21
21:25:03|2273.26
21:25:04|2273.26
21:25:06|2273.26
21:25:06|2273.28
21:25:07|2273.28
21:25:09|2273.28
21:25:09|2273.28
21:25:10|2273.28
21:25:11|2273.28
21:25:12|2273.28
21:25:13|2273.28
21:25:14|2273.28
21:25:15|2273.28
21:25:17|2273.28
21:25:17|2273.28
21:25:19|2273.24
21:25:20|2273.11
21:25:21|2273.42
21:25:21|2273.41
21:25:22|2273.52
21:25:24|2273.58
21:25:24|2273.58
21:25:26|2273.58
21:25:27|2273.58
21:25:27|2273.58
21:25:28|2273.58
21:25:29|2273.58
21:25:30|2273.49
21:25:32|2273.55
21:25:32|2273.55
21:25:33|2273.55
21:25:34|2273.55
21:25:35|2273.59
21:25:36|2273.79
21:25:38|2273.77
21:25:38|2273.9
21:25:39|2273.9
21:25:40|2273.9
21:25:41|2273.71
21:25:42|2273.78
21:25:43|2273.78
21:25:44|2273.64
21:25:45|2273.64
21:25:47|2273.64
21:25:49|2273.64
21:25:50|2273.64
21:25:51|2273.64
21:25:52|2273.64
21:25:53|2273.64
21:25:54|2273.64
21:25:55|2273.64
21:25:56|2273.64
21:25:57|2273.64
21:25:58|2273.84
21:25:59|2273.84
21:26:00|2273.79
21:26:01|2273.9
21:26:02|2274.
21:26:03|2274.04
21:26:04|2274.07
21:26:05|2274.06
21:26:06|2274.06
21:26:08|2273.89
21:26:09|2273.89
21:26:10|2273.94
21:26:12|2273.89
21:26:12|2273.89
21:26:13|2273.89
21:26:15|2273.89
21:26:16|2273.89
21:26:16|2273.89
21:26:18|2273.89
21:26:19|2273.87
21:26:20|2273.87
21:26:21|2273.81
21:26:22|2273.59
21:26:23|2274.04
21:26:24|2273.92
21:26:25|2273.92
21:26:26|2273.85
21:26:26|2273.85
21:26:28|2273.85
21:26:29|2273.83
21:26:30|2273.83
21:26:32|2273.98
21:26:32|2273.91
21:26:33|2273.91
21:26:34|2274.04
21:26:36|2274.09
21:26:36|2274.09
21:26:37|2273.97
21:26:38|2273.99
21:26:39|2274.01
21:26:40|2274.01
21:26:41|2273.92
21:26:43|2273.95
21:26:44|2273.93
21:26:44|2273.91
21:26:46|2273.91
21:26:47|2273.68
21:26:48|2273.79
21:26:49|2273.85
21:26:51|2273.85
21:26:52|2273.76
21:26:53|2273.8
21:26:54|2273.89
21:26:55|2273.89
21:26:56|2273.89
21:26:57|2273.81
21:26:58|2273.81
21:26:59|2273.81
21:27:00|2273.81
21:27:01|2273.81
21:27:02|2273.81
21:27:03|2273.81
21:27:04|2273.81
21:27:05|2273.87
21:27:06|2273.87
21:27:07|2273.87
21:27:08|2273.87
21:27:09|2273.87
21:27:10|2273.95
21:27:12|2273.95
21:27:12|2273.95
21:27:14|2273.95
21:27:15|2273.88
21:27:15|2273.88
21:27:17|2273.88
21:27:17|2274.
21:27:19|2274.
21:27:20|2274.
21:27:21|2274.
21:27:22|2274.
21:27:23|2274.
21:27:24|2274.
21:27:25|2274.1
21:27:26|2274.02
21:27:27|2274.04
21:27:28|2274.04
21:27:29|2274.09
21:27:30|2273.97
21:27:31|2273.97
21:27:32|2273.97
21:27:33|2273.99
21:27:35|2273.99
21:27:35|2273.99
21:27:36|2274.09
21:27:37|2274.09
21:27:39|2274.09
21:27:40|2274.09
21:27:41|2274.09
21:27:41|2273.93
21:27:42|2274.
21:27:43|2274.
21:27:44|2274.
21:27:46|2274.
21:27:46|2274.09
21:27:47|2274.09
21:27:49|2274.09
21:27:50|2274.09
21:27:52|2274.09
21:27:53|2274.09
21:27:54|2274.09
21:27:54|2274.09
21:27:55|2274.09
21:27:56|2273.99
21:27:58|2274.05
21:27:59|2274.84
21:27:59|2274.85
21:28:01|2275.1
21:28:02|2275.03
21:28:02|2275.03
21:28:03|2275.03
21:28:05|2274.8
21:28:06|2274.66
21:28:06|2274.8
21:28:07|2274.8
21:28:08|2274.74
21:28:10|2274.64
21:28:10|2274.91
21:28:11|2274.91
21:28:13|2274.91
21:28:13|2274.91
21:28:15|2274.64
21:28:16|2274.73
21:28:17|2274.73
21:28:17|2274.67
21:28:18|2274.59
21:28:20|2274.62
21:28:21|2274.68
21:28:21|2274.73
21:28:22|2274.79
21:28:24|2274.79
21:28:25|2274.79
21:28:26|2274.53
21:28:27|2274.44
21:28:28|2274.44
21:28:29|2274.44
21:28:30|2274.61
21:28:31|2274.8
21:28:32|2275.03
21:28:34|2275.03
21:28:34|2275.03
21:28:36|2274.97
21:28:37|2274.97
21:28:38|2274.9
21:28:39|2274.9
21:28:40|2274.9
21:28:41|2274.9
21:28:42|2274.9
21:28:43|2274.9
21:28:44|2274.9
21:28:45|2274.83
21:28:46|2274.83
21:28:47|2274.81
21:28:47|2274.67
21:28:48|2274.98
21:28:50|2274.98
21:28:50|2274.76
21:28:52|2274.76
21:28:54|2274.76
21:28:55|2274.76
21:28:56|2274.76
21:28:57|2274.76
21:28:58|2274.83
21:28:59|2274.83
21:29:00|2274.83
21:29:01|2274.83
21:29:02|2274.83
21:29:03|2274.83
21:29:05|2274.83
21:29:06|2274.83
21:29:06|2274.75
21:29:07|2274.75
21:29:09|2274.75
21:29:10|2274.75
21:29:11|2274.75
21:29:11|2274.75
21:29:13|2274.75
21:29:14|2274.75
21:29:15|2274.75
21:29:16|2274.75
21:29:17|2274.75
21:29:17|2274.75
21:29:18|2274.75
21:29:20|2274.7
21:29:21|2274.7
21:29:22|2274.46
21:29:23|2274.46
21:29:24|2274.61
21:29:25|2274.67
21:29:26|2274.67
21:29:27|2274.67
21:29:28|2274.67
21:29:29|2274.67
21:29:30|2274.67
21:29:30|2274.67
21:29:32|2274.79
21:29:32|2274.79
21:29:33|2274.79
21:29:35|2274.79
21:29:36|2274.6
21:29:37|2274.6
21:29:38|2274.6
21:29:38|2274.6
21:29:40|2274.53
21:29:41|2274.53
21:29:41|2274.53
21:29:43|2274.53
21:29:44|2274.53
21:29:45|2274.53
21:29:46|2274.26
21:29:47|2274.26
21:29:48|2274.26
21:29:49|2274.21
21:29:50|2274.21
21:29:52|2274.4
21:29:52|2274.4
21:29:54|2274.4
21:29:55|2274.4
21:29:57|2274.4
21:29:58|2274.27
21:29:58|2274.27
21:29:59|2274.27
21:30:00|2274.27
21:30:02|2274.27
21:30:02|2274.27
21:30:04|2274.27
21:30:05|2274.69
21:30:06|2274.94
21:30:07|2274.94
21:30:08|2274.86
21:30:10|2274.88
21:30:10|2274.88
21:30:11|2274.88
21:30:12|2274.94
21:30:13|2274.93
21:30:15|2274.93
21:30:16|2275.04
21:30:17|2275.16
21:30:17|2275.16
21:30:18|2275.16
21:30:19|2275.1
21:30:20|2274.99
21:30:22|2274.99
21:30:22|2275.1
21:30:23|2275.1
21:30:25|2275.19
21:30:26|2275.23
21:30:26|2274.84
21:30:27|2274.84
21:30:28|2274.67
21:30:29|2274.9
21:30:30|2274.9
21:30:32|2274.87
21:30:33|2274.81
21:30:34|2274.83
21:30:34|2274.83
21:30:35|2274.83
21:30:36|2274.64
21:30:37|2274.64
21:30:38|2274.64
21:30:39|2274.71
21:30:41|2274.71
21:30:41|2274.7
21:30:42|2274.7
21:30:43|2274.69
21:30:44|2274.69
21:30:46|2274.69
21:30:47|2274.56
21:30:48|2274.69
21:30:48|2274.52
21:30:49|2274.48
21:30:50|2274.48
21:30:51|2274.48
21:30:53|2274.48
21:30:54|2274.5
21:30:55|2274.62
21:30:55|2274.48
21:30:56|2274.47
21:30:58|2274.47
21:30:59|2274.49
21:30:59|2274.61
21:31:01|2274.46
21:31:01|2274.25
21:31:02|2274.23
21:31:04|2274.02
21:31:05|2274.02
21:31:06|2274.02
21:31:07|2274.02
21:31:07|2274.02
21:31:09|2273.92
21:31:10|2273.86
21:31:11|2273.81
21:31:12|2273.81
21:31:13|2273.81
21:31:14|2273.81
21:31:15|2273.81
21:31:16|2273.83
21:31:18|2273.57
21:31:18|2273.57
21:31:19|2273.71
21:31:20|2273.43
21:31:21|2273.24
21:31:22|2274.03
21:31:23|2274.03
21:31:24|2274.03
21:31:25|2274.03
21:31:26|2274.03
21:31:27|2274.03
21:31:29|2274.03
21:31:29|2274.03
21:31:31|2274.03
21:31:31|2274.03
21:31:32|2274.03
21:31:33|2274.03
21:31:35|2273.88
21:31:36|2273.88
21:31:36|2274.19
21:31:38|2274.19
21:31:38|2274.39
21:31:39|2274.74
21:31:40|2274.82
21:31:41|2274.81
21:31:42|2274.81
21:31:43|2274.81
21:31:44|2274.81
21:31:46|2274.81
21:31:47|2274.81
21:31:47|2274.81
21:31:48|2274.64
21:31:50|2274.64
21:31:51|2274.57
21:31:51|2274.57
21:31:53|2274.57
21:31:55|2275.04
21:31:56|2275.26
21:31:57|2275.49
21:31:58|2275.46
21:31:59|2275.45
21:32:00|2275.45
21:32:00|2275.45
21:32:02|2275.6
21:32:03|2275.38
21:32:04|2275.38
21:32:05|2275.38
21:32:06|2275.38
21:32:07|2275.38
21:32:07|2275.32
21:32:09|2275.32
21:32:10|2275.32
21:32:11|2275.32
21:32:13|2275.32
21:32:13|2275.54
21:32:14|2275.34
21:32:15|2275.29
21:32:16|2275.15
21:32:17|2275.09
21:32:18|2275.22
21:32:20|2275.38
21:32:20|2275.38
21:32:21|2275.38
21:32:23|2275.38
21:32:24|2275.4
21:32:25|2275.69
21:32:26|2275.69
21:32:27|2275.69
21:32:28|2275.69
21:32:29|2275.69
21:32:30|2275.69
21:32:31|2275.71
21:32:32|2275.71
21:32:33|2275.71
21:32:34|2275.71
21:32:35|2275.71
21:32:36|2275.57
21:32:37|2275.57
21:32:38|2275.57
21:32:39|2275.75
21:32:40|2275.77
21:32:41|2275.74
21:32:42|2275.74
21:32:43|2275.58
21:32:44|2275.58
21:32:45|2275.58
21:32:46|2275.58
21:32:47|2275.58
21:32:48|2275.58
21:32:49|2275.58
21:32:50|2275.4
21:32:51|2275.41
21:32:52|2275.43
21:32:53|2275.59
21:32:55|2275.68
21:32:56|2275.7
21:32:57|2275.72
21:32:58|2275.84
21:32:59|2275.84
21:32:59|2275.9
21:33:01|2275.97
21:33:01|2275.97
21:33:03|2275.97
21:33:04|2276.
21:33:05|2276.
21:33:06|2276.
21:33:07|2276.
21:33:08|2276.
21:33:09|2276.19
21:33:10|2276.19
21:33:10|2276.19
21:33:12|2276.19
21:33:13|2276.13
21:33:14|2276.13
21:33:15|2276.26
21:33:16|2276.54
21:33:16|2276.54
21:33:17|2276.53
21:33:19|2276.42
21:33:19|2276.42
21:33:21|2276.28
21:33:22|2275.97
21:33:23|2275.94
21:33:24|2276.02
21:33:25|2275.8
21:33:26|2275.9
21:33:27|2275.9
21:33:28|2275.9
21:33:29|2275.9
21:33:30|2275.86
21:33:31|2275.86
21:33:32|2276.
21:33:33|2276.
21:33:34|2276.
21:33:35|2275.97
21:33:36|2275.97
21:33:37|2275.97
21:33:38|2274.4
21:33:39|2274.39
21:33:40|2274.34
21:33:41|2274.38
21:33:42|2274.48
21:33:43|2274.48
21:33:44|2274.32
21:33:46|2274.32
21:33:46|2274.15
21:33:47|2274.15
21:33:48|2273.86
21:33:49|2273.84
21:33:50|2274.06
21:33:52|2274.06
21:33:52|2274.16
21:33:53|2274.32
21:33:55|2274.36
21:33:56|2274.33
21:33:57|2274.33
21:33:58|2274.15
21:33:59|2274.03
21:34:00|2274.03
21:34:01|2274.03
21:34:02|2274.03
21:34:03|2273.65
21:34:05|2273.65
21:34:06|2273.74
21:34:06|2273.12
21:34:08|2272.14
21:34:09|2271.98
21:34:10|2272.15
21:34:11|2272.79
21:34:11|2272.77
21:34:12|2272.96
21:34:13|2272.92
21:34:14|2272.73
21:34:15|2272.73
21:34:17|2272.93
21:34:18|2272.93
21:34:19|2272.73
21:34:19|2272.73
21:34:20|2272.73
21:34:22|2272.57
21:34:23|2272.57
21:34:24|2272.57
21:34:25|2272.57
21:34:25|2272.43
21:34:27|2272.43
21:34:28|2272.66
21:34:29|2272.66
21:34:30|2272.6
21:34:31|2272.23
21:34:32|2272.38
21:34:32|2272.38
21:34:33|2272.38
21:34:35|2272.38
21:34:36|2272.14
21:34:37|2272.14
21:34:38|2272.07
21:34:38|2272.07
21:34:40|2272.07
21:34:41|2272.07
21:34:42|2272.07
21:34:43|2272.3
21:34:44|2272.3
21:34:44|2272.3
21:34:46|2272.15
21:34:46|2272.15
21:34:47|2272.15
21:34:49|2272.15
21:34:49|2272.15
21:34:51|2271.98
21:34:51|2271.98
21:34:53|2271.98
21:34:53|2271.98
21:34:54|2271.98
21:34:57|2272.19
21:34:58|2272.27
21:34:59|2272.22
21:34:59|2272.23
21:35:00|2272.23
21:35:02|2272.29
21:35:03|2272.42
21:35:04|2272.42
21:35:05|2272.42
21:35:06|2272.31
21:35:08|2272.31
21:35:09|2272.31
21:35:10|2272.
21:35:11|2272.
21:35:12|2272.11
21:35:13|2272.
21:35:14|2272.
21:35:15|2272.
21:35:15|2271.95
21:35:17|2271.95
21:35:18|2271.66
21:35:18|2271.66
21:35:19|2271.73
21:35:20|2271.73
21:35:21|2271.6
21:35:23|2271.78
21:35:24|2271.83
21:35:25|2271.78
21:35:26|2271.85
21:35:27|2272.17
21:35:28|2272.17
21:35:30|2272.14
21:35:31|2272.14
21:35:32|2272.14
21:35:33|2272.14
21:35:34|2272.43
21:35:35|2272.43
21:35:35|2272.26
21:35:37|2272.26
21:35:39|2272.26
21:35:40|2272.26
21:35:41|2272.29
21:35:42|2272.28
21:35:43|2272.25
21:35:44|2272.25
21:35:46|2272.25
21:35:47|2272.25
21:35:48|2272.25
21:35:49|2272.56
21:35:49|2272.64
21:35:51|2272.68
21:35:52|2272.74
21:35:53|2273.08
21:35:54|2273.16
21:35:55|2273.1
21:35:55|2273.05
21:35:57|2273.26
21:35:58|2273.26
21:35:59|2273.35
21:36:00|2273.29
21:36:01|2273.29
21:36:02|2273.29
21:36:03|2273.29
21:36:04|2273.29
21:36:05|2273.37
21:36:06|2273.42
21:36:07|2273.42
21:36:08|2273.42
21:36:10|2273.53
21:36:11|2273.61
21:36:12|2273.54
21:36:13|2273.64
21:36:15|2273.48
21:36:16|2273.2
21:36:17|2273.35
21:36:18|2273.35
21:36:19|2273.19
21:36:20|2273.24
21:36:22|2273.04
21:36:23|2273.04
21:36:23|2273.03
21:36:24|2273.37
21:36:26|2273.37
21:36:26|2273.39
21:36:28|2273.35
21:36:29|2273.35
21:36:30|2273.45
21:36:31|2273.45
21:36:32|2273.45
21:36:32|2273.45
21:36:34|2273.45
21:36:35|2273.45
21:36:37|2273.58
21:36:38|2273.63
21:36:38|2273.63
21:36:39|2273.63
21:36:40|2273.62
21:36:42|2273.62
21:36:43|2273.62
21:36:43|2273.62
21:36:45|2273.62
21:36:46|2273.72
21:36:47|2273.66
21:36:48|2273.54
21:36:49|2273.54
21:36:50|2273.54
21:36:51|2273.46
21:36:52|2273.48
21:36:53|2273.48
21:36:54|2273.55
21:36:55|2273.55
21:36:56|2273.55
21:36:57|2273.57
21:36:58|2273.57
21:36:59|2273.57
21:37:00|2273.67
21:37:01|2273.67
21:37:02|2273.64
21:37:03|2273.72
21:37:04|2273.72
21:37:05|2273.72
21:37:07|2273.73
21:37:07|2273.33
21:37:08|2273.33
21:37:10|2273.33
21:37:11|2273.33
21:37:12|2273.43
21:37:13|2273.43
21:37:14|2273.43
21:37:15|2273.43
21:37:16|2273.43
21:37:17|2273.43
21:37:18|2273.55
21:37:19|2273.55
21:37:20|2273.55
21:37:21|2273.55
21:37:22|2273.41
21:37:23|2273.52
21:37:24|2273.52
21:37:25|2273.52
21:37:25|2273.52
21:37:27|2273.52
21:37:28|2273.52
21:37:29|2273.52
21:37:30|2273.61
21:37:31|2273.61
21:37:32|2273.59
21:37:33|2273.59
21:37:34|2273.67
21:37:35|2273.42
21:37:36|2273.42
21:37:37|2273.53
21:37:38|2273.61
21:37:39|2273.67
21:37:40|2273.67
21:37:41|2273.67
21:37:42|2273.67
21:37:43|2273.67
21:37:44|2273.67
21:37:45|2273.67
21:37:47|2273.67
21:37:47|2273.67
21:37:49|2273.97
21:37:50|2273.75
21:37:51|2272.95
21:37:52|2272.66
21:37:53|2272.54
21:37:55|2272.54
21:37:56|2272.54
21:37:57|2272.52
21:37:57|2272.73
21:37:58|2272.69
21:37:59|2272.74
21:38:01|2272.62
21:38:02|2272.62
21:38:03|2272.76
21:38:04|2272.78
21:38:05|2272.95
21:38:05|2272.96
21:38:06|2272.96
21:38:09|2272.96
21:38:09|2272.96
21:38:11|2272.96
21:38:13|2272.96
21:38:14|2272.96
21:38:14|2272.96
21:38:16|2272.96
21:38:17|2272.96
21:38:18|2273.02
21:38:19|2273.02
21:38:19|2273.02
21:38:20|2273.02
21:38:22|2273.02
21:38:22|2272.7
21:38:24|2272.7
21:38:25|2272.7
21:38:26|2272.74
21:38:26|2272.74
21:38:27|2272.74
21:38:29|2272.74
21:38:29|2272.74
21:38:31|2272.74
21:38:32|2272.74
21:38:32|2272.74
21:38:33|2272.74
21:38:35|2272.74
21:38:36|2272.74
21:38:36|2272.74
21:38:38|2272.74
21:38:39|2272.74
21:38:39|2272.74
21:38:41|2272.74
21:38:42|2272.74
21:38:43|2272.91
21:38:44|2272.91
21:38:45|2272.66
21:38:46|2272.26
21:38:46|2272.26
21:38:48|2272.1
21:38:49|2272.06
21:38:50|2271.98
21:38:51|2271.98
21:38:52|2271.98
21:38:53|2271.98
21:38:54|2271.98
21:38:55|2271.91
21:38:55|2271.91
21:38:57|2271.91
21:38:58|2271.91
21:38:58|2271.91
21:39:00|2271.91
21:39:01|2271.91
21:39:01|2271.79
21:39:02|2271.73
21:39:03|2271.73
21:39:05|2271.73
21:39:05|2271.73
21:39:08|2271.96
21:39:09|2271.8
21:39:10|2271.8
21:39:12|2271.8
21:39:12|2271.8
21:39:13|2271.75
21:39:15|2271.75
21:39:15|2271.86
21:39:16|2271.86
21:39:17|2271.86
21:39:18|2271.86
21:39:19|2271.86
21:39:20|2271.86
21:39:22|2271.86
21:39:23|2272.11
21:39:24|2272.11
21:39:25|2272.29
21:39:26|2272.36
21:39:27|2272.36
21:39:28|2272.36
21:39:29|2272.24
21:39:30|2272.24
21:39:31|2272.24
21:39:32|2272.24
21:39:33|2272.24
21:39:34|2272.21
21:39:35|2272.21
21:39:36|2272.28
21:39:37|2272.28
21:39:38|2272.28
21:39:39|2272.28
21:39:40|2272.28
21:39:41|2272.11
21:39:42|2272.11
21:39:43|2272.24
21:39:44|2272.24
21:39:45|2272.24
21:39:47|2272.24
21:39:48|2272.24
21:39:49|2272.24
21:39:50|2271.9
21:39:51|2271.9
21:39:52|2271.85
21:39:53|2271.55
21:39:55|2271.55
21:39:56|2271.55
21:39:57|2271.55
21:39:59|2271.55
21:39:59|2271.65
21:40:00|2271.65
21:40:01|2271.65
21:40:03|2271.65
21:40:04|2271.7
21:40:06|2271.7
21:40:06|2272.03
21:40:08|2272.11
21:40:09|2272.11
21:40:11|2272.07
21:40:11|2272.07
21:40:13|2272.07
21:40:14|2272.07
21:40:15|2272.07
21:40:16|2272.07
21:40:17|2272.07
21:40:18|2272.07
21:40:19|2272.07
21:40:20|2272.07
21:40:21|2272.02
21:40:22|2272.07
21:40:23|2272.07
21:40:24|2272.29
21:40:25|2272.29
21:40:26|2272.29
21:40:27|2272.29
21:40:28|2272.29
21:40:29|2272.29
21:40:30|2272.29
21:40:31|2272.29
21:40:32|2272.29
21:40:33|2272.29
21:40:34|2272.29
21:40:35|2272.29
21:40:36|2272.29
21:40:37|2272.14
21:40:38|2272.14
21:40:40|2272.2
21:40:40|2272.2
21:40:42|2272.2
21:40:43|2272.2
21:40:45|2272.2
21:40:45|2272.2
21:40:46|2272.2
21:40:48|2272.2
21:40:49|2272.2
21:40:49|2272.2
21:40:51|2272.2
21:40:52|2272.07
21:40:52|2272.07
21:40:54|2272.07
21:40:56|2271.98
21:40:57|2271.98
21:40:58|2271.98
21:40:59|2271.98
21:41:00|2271.81
21:41:02|2271.66
21:41:02|2271.66
21:41:04|2271.66
21:41:04|2271.66
21:41:05|2271.66
21:41:07|2271.58
21:41:08|2271.58
21:41:09|2271.35
21:41:09|2271.42
21:41:10|2271.51
21:41:12|2271.51
21:41:13|2271.56
21:41:14|2271.56
21:41:15|2271.62
21:41:16|2271.62
21:41:17|2271.62
21:41:18|2271.62
21:41:19|2271.62
21:41:21|2271.62
21:41:21|2271.62
21:41:22|2271.62
21:41:23|2271.79
21:41:24|2271.79
21:41:26|2271.79
21:41:27|2271.79
21:41:27|2271.79
21:41:28|2271.79
21:41:30|2271.73
21:41:31|2271.73
21:41:31|2271.73
21:41:32|2271.73
21:41:34|2271.73
21:41:34|2272.25
21:41:35|2272.25
21:41:37|2272.25
21:41:38|2272.25
21:41:40|2272.25
21:41:40|2272.25
21:41:41|2272.25
21:41:43|2272.25
21:41:44|2272.25
21:41:45|2272.26
21:41:46|2272.26
21:41:47|2272.5
21:41:48|2272.7
21:41:49|2272.89
21:41:50|2272.98
21:41:51|2272.98
21:41:52|2272.98
21:41:52|2272.98
21:41:53|2272.98
21:41:55|2272.98
21:41:56|2272.98
21:41:57|2273.08
21:41:58|2273.08
21:41:59|2273.08
21:42:00|2273.05
21:42:01|2273.05
21:42:02|2273.05
21:42:03|2272.98
21:42:04|2272.98
21:42:05|2272.98
21:42:06|2272.8
21:42:07|2272.8
21:42:08|2272.8
21:42:09|2272.8
21:42:10|2272.96
21:42:11|2272.96
21:42:12|2272.96
21:42:14|2272.96
21:42:14|2272.96
21:42:15|2272.96
21:42:16|2272.96
21:42:18|2272.96
21:42:19|2272.96
21:42:19|2272.96
21:42:21|2272.73
21:42:21|2272.6
21:42:22|2272.6
21:42:23|2272.6
21:42:25|2272.6
21:42:25|2272.6
21:42:27|2272.6
21:42:27|2272.6
21:42:28|2272.6
21:42:29|2272.6
21:42:30|2272.9
21:42:31|2272.9
21:42:32|2272.9
21:42:33|2273.04
21:42:34|2273.07
21:42:35|2273.07
21:42:37|2273.13
21:42:38|2273.13
21:42:39|2273.13
21:42:39|2273.13
21:42:42|2273.14
21:42:42|2273.17
21:42:44|2273.17
21:42:44|2273.17
21:42:46|2273.17
21:42:47|2273.17
21:42:48|2273.17
21:42:49|2273.17
21:42:50|2273.17
21:42:51|2273.17
21:42:52|2273.17
21:42:53|2272.97
21:42:54|2272.97
21:42:55|2272.9
21:42:56|2272.9
21:42:57|2272.9
21:42:58|2272.9
21:42:59|2272.9
21:43:00|2272.9
21:43:01|2272.9
21:43:03|2272.9
21:43:04|2272.9
21:43:04|2272.9
21:43:05|2272.9
21:43:07|2273.04
21:43:08|2273.04
21:43:08|2273.04
21:43:09|2273.03
21:43:11|2273.03
21:43:11|2273.03
21:43:12|2273.03
21:43:13|2273.03
21:43:14|2273.03
21:43:16|2273.03
21:43:17|2273.03
21:43:18|2273.23
21:43:18|2273.23
21:43:20|2273.27
21:43:21|2273.27
21:43:21|2273.42
21:43:22|2273.42
21:43:24|2273.51
21:43:25|2273.51
21:43:26|2273.51
21:43:27|2273.51
21:43:27|2273.51
21:43:29|2273.51
21:43:30|2273.51
21:43:31|2273.46
21:43:32|2273.46
21:43:33|2273.53
21:43:34|2273.46
21:43:35|2273.46
21:43:36|2273.46
21:43:37|2273.46
21:43:38|2273.46
21:43:39|2273.61
21:43:40|2273.61
21:43:42|2273.51
21:43:43|2273.76
21:43:44|2273.7
21:43:45|2273.7
21:43:46|2273.75
21:43:47|2273.73
21:43:48|2273.73
21:43:49|2273.7
21:43:50|2273.65
21:43:52|2273.6
21:43:53|2273.62
21:43:54|2273.47
21:43:54|2273.47
21:43:56|2273.76
21:43:57|2273.76
21:43:58|2273.77
21:43:58|2273.77
21:43:59|2273.75
21:44:01|2274.
21:44:02|2273.8
21:44:02|2273.8
21:44:04|2273.46
21:44:05|2273.55
21:44:06|2273.6
21:44:07|2273.6
21:44:07|2273.6
21:44:09|2273.77
21:44:10|2273.77
21:44:11|2273.67
21:44:12|2273.56
21:44:13|2273.56
21:44:14|2273.56
21:44:15|2273.56
21:44:16|2273.56
21:44:17|2273.37
21:44:18|2273.37
21:44:19|2273.28
21:44:20|2273.16
21:44:21|2273.16
21:44:22|2273.25
21:44:23|2273.2
21:44:24|2273.32
21:44:25|2273.32
21:44:26|2273.32
21:44:27|2273.32
21:44:28|2273.32
21:44:29|2273.42
21:44:30|2273.42
21:44:31|2273.42
21:44:32|2273.42
21:44:33|2273.42
21:44:34|2273.42
21:44:35|2273.42
21:44:36|2273.38
21:44:37|2273.38
21:44:38|2273.38
21:44:39|2273.4
21:44:40|2273.45
21:44:42|2273.45
21:44:42|2272.79
21:44:44|2272.5
21:44:45|2272.5
21:44:46|2272.5
21:44:48|2272.45
21:44:49|2272.45
21:44:50|2272.45
21:44:51|2272.45
21:44:52|2272.45
21:44:52|2272.4
21:44:55|2272.4
21:44:55|2272.4
21:44:56|2272.4
21:44:57|2272.56
21:44:59|2272.56
21:45:00|2272.56
21:45:00|2272.73
21:45:01|2272.51
21:45:03|2272.51
21:45:04|2272.79
21:45:04|2273.04
21:45:05|2273.14
21:45:06|2273.14
21:45:08|2273.14
21:45:08|2273.12
21:45:10|2273.29
21:45:11|2273.29
21:45:12|2273.41
21:45:13|2273.24
21:45:14|2273.24
21:45:15|2273.24
21:45:17|2273.43
21:45:17|2273.43
21:45:18|2273.43
21:45:20|2273.43
21:45:21|2273.43
21:45:22|2273.43
21:45:23|2273.43
21:45:24|2273.43
21:45:25|2273.54
21:45:26|2273.67
21:45:27|2273.7
21:45:28|2273.69
21:45:29|2273.77
21:45:30|2273.96
21:45:31|2274.04
21:45:32|2274.21
21:45:33|2274.07
21:45:34|2274.08
21:45:35|2274.
21:45:36|2274.
21:45:38|2273.73
21:45:38|2273.71
21:45:40|2273.71
21:45:41|2273.59
21:45:42|2273.59
21:45:43|2273.59
21:45:44|2273.54
21:45:45|2273.54
21:45:46|2273.54
21:45:47|2273.54
21:45:48|2273.54
21:45:49|2273.62
21:45:50|2273.74
21:45:51|2273.94
21:45:52|2273.94
21:45:54|2273.94
21:45:54|2273.94
21:45:55|2273.82
21:45:57|2273.61
21:45:57|2273.61
21:45:59|2273.82
21:46:00|2273.82
21:46:00|2273.82
21:46:02|2273.82
21:46:04|2273.93
21:46:05|2274.08
21:46:05|2274.34
21:46:07|2274.34
21:46:07|2274.46
21:46:09|2274.3
21:46:10|2274.3
21:46:11|2274.3
21:46:11|2274.4
21:46:12|2274.4
21:46:13|2274.4
21:46:14|2274.16
21:46:16|2274.16
21:46:17|2274.16
21:46:18|2274.11
21:46:19|2274.11
21:46:20|2274.11
21:46:21|2274.11
21:46:22|2273.98
21:46:23|2273.99
21:46:24|2273.82
21:46:25|2273.4
21:46:26|2273.4
21:46:27|2273.72
21:46:28|2273.72
21:46:29|2273.72
21:46:30|2273.72
21:46:31|2273.72
21:46:32|2273.72
21:46:33|2273.67
21:46:34|2273.67
21:46:35|2273.67
21:46:36|2273.58
21:46:38|2273.58
21:46:39|2273.58
21:46:40|2273.36
21:46:41|2273.31
21:46:42|2273.31
21:46:44|2273.62
21:46:45|2273.62
21:46:46|2273.42
21:46:47|2273.42
21:46:48|2273.42
21:46:49|2273.42
21:46:50|2273.42
21:46:52|2273.42
21:46:53|2273.47
21:46:54|2273.35
21:46:54|2272.97
21:46:56|2272.97
21:46:57|2272.97
21:46:58|2272.97
21:46:59|2272.97
21:47:00|2273.03
21:47:01|2272.99
21:47:02|2272.99
21:47:03|2272.99
21:47:04|2272.96
21:47:05|2272.7
21:47:06|2272.7
21:47:07|2272.96
21:47:08|2272.96
21:47:09|2272.96
21:47:10|2272.96
21:47:11|2272.91
21:47:12|2272.84
21:47:13|2272.84
21:47:14|2272.84
21:47:15|2272.84
21:47:16|2272.84
21:47:17|2272.95
21:47:18|2272.7
21:47:19|2272.7
21:47:20|2272.7
21:47:21|2272.7
21:47:22|2272.7
21:47:23|2272.7
21:47:24|2272.7
21:47:25|2272.84
21:47:26|2272.84
21:47:27|2272.84
21:47:28|2272.84
21:47:29|2272.84
21:47:30|2272.84
21:47:31|2272.84
21:47:33|2272.84
21:47:34|2272.81
21:47:34|2272.81
21:47:35|2272.81
21:47:36|2272.81
21:47:38|2272.7
21:47:40|2272.7
21:47:41|2272.59
21:47:42|2272.48
21:47:44|2272.58
21:47:45|2272.42
21:47:46|2272.46
21:47:47|2272.46
21:47:48|2272.46
21:47:49|2272.46
21:47:50|2272.46
21:47:50|2272.46
21:47:52|2272.46
21:47:53|2273.18
21:47:53|2273.13
21:47:55|2273.13
21:47:55|2273.13
21:47:57|2273.23
21:47:58|2273.28
21:47:58|2273.28
21:48:00|2273.12
21:48:00|2273.15
21:48:02|2273.05
21:48:04|2273.19
21:48:04|2273.19
21:48:06|2273.19
21:48:06|2273.04
21:48:07|2273.04
21:48:08|2272.87
21:48:10|2272.99
21:48:10|2272.92
21:48:12|2272.92
21:48:13|2272.96
21:48:14|2272.96
21:48:15|2273.12
21:48:15|2273.12
21:48:18|2272.81
21:48:18|2272.81
21:48:19|2272.81
21:48:21|2272.81
21:48:22|2272.83
21:48:22|2272.83
21:48:23|2272.83
21:48:24|2272.83
21:48:26|2272.73
21:48:26|2272.5
21:48:27|2272.46
21:48:28|2272.46
21:48:29|2272.46
21:48:30|2272.46
21:48:31|2272.46
21:48:32|2272.46
21:48:33|2272.51
21:48:34|2273.21
21:48:35|2273.21
21:48:36|2273.26
21:48:37|2273.26
21:48:39|2273.26
21:48:41|2273.26
21:48:41|2273.26
21:48:42|2273.41
21:48:43|2273.44
21:48:45|2273.33
21:48:46|2273.33
21:48:47|2273.33
21:48:49|2273.33
21:48:50|2273.33
21:48:51|2273.33
21:48:52|2273.3
21:48:52|2273.3
21:48:53|2273.3
21:48:55|2273.3
21:48:56|2273.3
21:48:57|2273.22
21:48:58|2273.22
21:48:58|2273.22
21:48:59|2273.22
21:49:01|2272.88
21:49:01|2272.96
21:49:02|2272.96
21:49:04|2272.96
21:49:05|2272.96
21:49:06|2272.65
21:49:07|2272.78
21:49:07|2272.96
21:49:09|2272.9
21:49:09|2272.9
21:49:11|2272.9
21:49:12|2272.88
21:49:13|2272.88
21:49:14|2272.88
21:49:14|2272.77
21:49:15|2272.77
21:49:16|2272.77
21:49:18|2272.86
21:49:19|2272.86
21:49:19|2272.86
21:49:20|2272.86
21:49:22|2272.86
21:49:23|2272.86
21:49:24|2272.49
21:49:25|2272.39
21:49:26|2272.39
21:49:26|2272.23
21:49:28|2272.1
21:49:29|2272.03
21:49:29|2272.06
21:49:31|2271.87
21:49:32|2271.95
21:49:33|2271.95
21:49:34|2271.95
21:49:35|2271.95
21:49:35|2272.16
21:49:37|2272.16
21:49:38|2272.45
21:49:38|2272.45
21:49:41|2272.45
21:49:42|2272.45
21:49:43|2272.24
21:49:44|2272.24
21:49:45|2272.27
21:49:46|2272.27
21:49:48|2272.29
21:49:48|2272.29
21:49:50|2272.29
21:49:51|2272.29
21:49:52|2272.29
21:49:53|2272.33
21:49:54|2272.33
21:49:54|2272.33
21:49:56|2272.33
21:49:57|2272.33
21:49:57|2272.37
21:49:59|2272.43
21:50:00|2272.54
21:50:01|2272.54
21:50:02|2272.33
21:50:03|2272.33
21:50:05|2272.61
21:50:05|2272.61
21:50:07|2272.61
21:50:07|2272.71
21:50:08|2272.86
21:50:09|2272.86
21:50:10|2273.1
21:50:11|2273.1
21:50:12|2273.1
21:50:13|2273.
21:50:14|2273.
21:50:16|2272.81
21:50:16|2272.58
21:50:17|2272.58
21:50:19|2272.58
21:50:20|2272.58
21:50:20|2272.58
21:50:21|2272.58
21:50:23|2272.58
21:50:24|2272.58
21:50:25|2272.51
21:50:25|2272.51
21:50:26|2272.51
21:50:27|2272.51
21:50:29|2272.45
21:50:30|2272.49
21:50:31|2272.49
21:50:31|2272.49
21:50:33|2272.26
21:50:33|2272.06
21:50:34|2272.06
21:50:36|2271.9
21:50:37|2271.9
21:50:38|2271.8
21:50:39|2271.79
21:50:39|2271.52
21:50:42|2271.52
21:50:43|2271.52
21:50:43|2271.52
21:50:44|2271.52
21:50:45|2271.51
21:50:47|2271.51
21:50:47|2271.51
21:50:49|2271.51
21:50:50|2271.64
21:50:50|2271.87
21:50:52|2271.87
21:50:53|2271.87
21:50:54|2271.87
21:50:56|2271.54
21:50:56|2271.54
21:50:57|2271.54
21:50:59|2271.81
21:51:00|2271.81
21:51:01|2271.81
21:51:02|2271.81
21:51:03|2271.69
21:51:04|2271.69
21:51:05|2271.68
21:51:06|2271.68
21:51:07|2271.68
21:51:08|2271.57
21:51:09|2271.72
21:51:10|2271.72
21:51:11|2271.72
21:51:12|2271.72
21:51:12|2271.72
21:51:14|2271.72
21:51:15|2271.73
21:51:16|2271.73
21:51:17|2271.71
21:51:18|2271.7
21:51:19|2271.66
21:51:20|2271.63
21:51:21|2271.62
21:51:22|2271.62
21:51:23|2271.62
21:51:23|2271.58
21:51:25|2271.56
21:51:25|2271.55
21:51:26|2271.54
21:51:28|2271.35
21:51:28|2271.35
21:51:30|2271.3
21:51:31|2271.3
21:51:32|2271.45
21:51:33|2271.45
21:51:33|2271.45
21:51:35|2271.45
21:51:36|2271.45
21:51:37|2271.61
21:51:38|2271.61
21:51:39|2271.61
21:51:40|2271.61
21:51:41|2271.61
21:51:43|2271.61
21:51:44|2271.61
21:51:45|2271.61
21:51:46|2271.61
21:51:47|2271.61
21:51:48|2271.61
21:51:49|2271.62
21:51:50|2271.87
21:51:51|2271.87
21:51:52|2271.87
21:51:53|2271.87
21:51:54|2271.87
21:51:55|2271.87
21:51:56|2271.87
21:51:57|2271.87
21:51:59|2271.87
21:51:59|2271.87
21:52:00|2271.87
21:52:01|2271.87
21:52:03|2271.87
21:52:03|2271.87
21:52:05|2271.87
21:52:05|2271.87
21:52:06|2271.97
21:52:08|2272.15
21:52:08|2272.15
21:52:09|2272.15
21:52:10|2272.12
21:52:11|2272.12
21:52:12|2272.12
21:52:13|2272.12
21:52:14|2272.12
21:52:15|2272.12
21:52:17|2272.12
21:52:17|2272.12
21:52:18|2272.12
21:52:20|2272.
21:52:21|2272.
21:52:21|2272.
21:52:22|2271.9
21:52:23|2271.9
21:52:24|2271.9
21:52:25|2271.9
21:52:26|2271.9
21:52:28|2271.9
21:52:28|2271.9
21:52:29|2271.9
21:52:30|2272.06
21:52:32|2272.05
21:52:33|2272.05
21:52:34|2272.05
21:52:34|2271.8
21:52:36|2271.87
21:52:37|2272.
21:52:37|2272.
21:52:38|2272.
21:52:39|2272.
21:52:40|2272.
21:52:41|2272.
21:52:43|2272.
21:52:45|2272.
21:52:46|2272.
21:52:46|2272.
21:52:48|2271.99
21:52:49|2272.06
21:52:50|2272.03
21:52:50|2272.07
21:52:51|2272.04
21:52:53|2272.02
21:52:54|2272.03
21:52:55|2272.03
21:52:56|2272.05
21:52:57|2272.12
21:52:58|2272.12
21:52:59|2272.11
21:53:00|2272.11
21:53:01|2272.11
21:53:02|2272.03
21:53:03|2272.03
21:53:04|2271.9
21:53:05|2271.9
21:53:06|2271.9
21:53:07|2271.9
21:53:08|2272.09
21:53:09|2271.95
21:53:10|2272.
21:53:11|2272.02
21:53:12|2272.01
21:53:13|2272.01
21:53:14|2272.
21:53:16|2272.
21:53:16|2272.
21:53:17|2272.
21:53:19|2272.
21:53:20|2272.
21:53:20|2271.9
21:53:22|2271.9
21:53:23|2271.9
21:53:23|2271.9
21:53:25|2272.12
21:53:26|2272.12
21:53:27|2271.93
21:53:27|2271.96
21:53:29|2271.96
21:53:29|2271.96
21:53:30|2271.81
21:53:31|2271.96
21:53:32|2271.68
21:53:34|2271.61
21:53:34|2271.61
21:53:36|2271.61
21:53:37|2271.61
21:53:37|2271.61
21:53:39|2271.61
21:53:39|2271.71
21:53:40|2271.69
21:53:42|2271.69
21:53:42|2271.69
21:53:44|2271.69
21:53:45|2271.69
21:53:47|2271.69
21:53:48|2271.69
21:53:48|2271.69
21:53:49|2271.69
21:53:51|2271.9
21:53:52|2271.9
21:53:53|2271.65
21:53:54|2271.69
21:53:55|2271.69
21:53:56|2271.69
21:53:57|2271.69
21:53:58|2271.69
21:53:59|2271.69
21:54:00|2271.69
21:54:01|2271.69
21:54:02|2271.69
21:54:03|2271.69
21:54:04|2271.69
21:54:05|2271.69
21:54:06|2271.73
21:54:07|2271.71
21:54:08|2271.73
21:54:10|2271.72
21:54:10|2271.72
21:54:11|2271.72
21:54:13|2271.72
21:54:13|2271.72
21:54:14|2271.72
21:54:15|2271.72
21:54:16|2272.01
21:54:17|2271.96
21:54:18|2271.87
21:54:19|2271.89
21:54:20|2271.89
21:54:21|2271.88
21:54:22|2271.88
21:54:24|2271.9
21:54:25|2271.88
21:54:26|2271.88
21:54:26|2271.88
21:54:28|2271.88
21:54:29|2271.88
21:54:29|2271.88
21:54:30|2271.88
21:54:32|2271.88
21:54:33|2271.88
21:54:34|2271.88
21:54:34|2271.88
21:54:35|2271.88
21:54:36|2271.88
21:54:38|2271.65
21:54:39|2271.71
21:54:40|2271.71
21:54:40|2271.71
21:54:41|2271.71
21:54:43|2271.71
21:54:43|2271.74
21:54:46|2271.74
21:54:47|2271.74
21:54:49|2271.74
21:54:50|2271.74
21:54:50|2271.74
21:54:52|2271.74
21:54:53|2271.74
21:54:54|2271.74
21:54:55|2271.74
21:54:56|2271.74
21:54:56|2271.74
21:54:58|2271.74
21:54:59|2271.74
21:54:59|2271.72
21:55:00|2271.72
21:55:02|2271.62
21:55:02|2271.62
21:55:04|2271.62
21:55:05|2271.7
21:55:05|2271.7
21:55:07|2271.7
21:55:08|2271.87
21:55:09|2272.67
21:55:10|2272.82
21:55:11|2272.82
21:55:12|2272.8
21:55:13|2272.71
21:55:13|2272.71
21:55:15|2272.71
21:55:16|2272.71
21:55:17|2272.8
21:55:18|2272.84
21:55:19|2273.04
21:55:20|2273.06
21:55:21|2273.06
21:55:22|2273.07
21:55:23|2273.06
21:55:24|2273.15
21:55:25|2273.15
21:55:26|2273.15
21:55:27|2273.15
21:55:28|2273.02
21:55:29|2273.02
21:55:30|2273.02
21:55:31|2273.02
21:55:32|2273.02
21:55:33|2273.02
21:55:34|2273.15
21:55:35|2273.15
21:55:36|2273.04
21:55:37|2273.11
21:55:38|2273.11
21:55:39|2273.07
21:55:40|2273.09
21:55:41|2273.13
21:55:42|2273.17
21:55:43|2273.17
21:55:44|2273.17
21:55:45|2273.19
21:55:47|2273.19
21:55:47|2273.18
21:55:49|2273.17
21:55:49|2273.22
21:55:50|2273.22
21:55:52|2273.2
21:55:53|2273.2
21:55:54|2273.22
21:55:55|2273.22
21:55:56|2273.22
21:55:57|2273.22
21:55:58|2273.22
21:55:59|2273.22
21:56:00|2273.22
21:56:02|2273.22
21:56:02|2273.22
21:56:03|2273.23
21:56:04|2273.23
21:56:05|2273.23
21:56:07|2273.32
21:56:08|2273.32
21:56:08|2273.22
21:56:10|2273.23
21:56:11|2273.23
21:56:12|2273.23
21:56:13|2273.23
21:56:14|2273.23
21:56:15|2273.44
21:56:16|2273.5
21:56:17|2273.38
21:56:18|2273.38
21:56:19|2273.38
21:56:20|2273.38
21:56:21|2273.36
21:56:22|2273.36
21:56:23|2273.59
21:56:24|2273.59
21:56:25|2273.59
21:56:26|2273.59
21:56:27|2273.66
21:56:28|2273.74
21:56:29|2273.74
21:56:30|2273.88
21:56:31|2273.88
21:56:32|2273.88
21:56:33|2273.88
21:56:34|2273.82
21:56:35|2273.82
21:56:36|2273.68
21:56:37|2273.68
21:56:38|2273.68
21:56:39|2273.68
21:56:40|2273.68
21:56:41|2273.62
21:56:42|2273.69
21:56:43|2273.69
21:56:44|2273.69
21:56:45|2273.69
21:56:46|2273.69
21:56:48|2273.69
21:56:48|2273.5
21:56:50|2273.75
21:56:51|2273.76
21:56:53|2273.76
21:56:54|2273.76
21:56:55|2273.76
21:56:56|2273.76
21:56:56|2273.76
21:56:58|2273.76
21:56:58|2273.67
21:57:00|2273.67
21:57:01|2273.37
21:57:02|2273.37
21:57:03|2273.37
21:57:04|2273.37
21:57:05|2273.37
21:57:07|2273.37
21:57:07|2273.37
21:57:09|2273.37
21:57:09|2273.37
21:57:10|2273.37
21:57:12|2273.37
21:57:12|2273.37
21:57:13|2273.37
21:57:15|2273.37
21:57:15|2273.37
21:57:17|2273.61
21:57:18|2273.59
21:57:19|2273.74
21:57:20|2273.74
21:57:21|2273.74
21:57:21|2273.83
21:57:22|2273.83
21:57:24|2273.88
21:57:25|2273.88
21:57:26|2273.88
21:57:27|2273.88
21:57:28|2274.01
21:57:28|2274.01
21:57:29|2274.04
21:57:31|2274.05
21:57:31|2274.05
21:57:33|2274.05
21:57:33|2274.05
21:57:35|2274.05
21:57:35|2274.05
21:57:37|2274.05
21:57:38|2274.14
21:57:39|2274.14
21:57:40|2274.14
21:57:41|2274.14
21:57:42|2274.14
21:57:42|2274.14
21:57:44|2274.15
21:57:44|2274.12
21:57:47|2274.16
21:57:48|2274.16
21:57:49|2273.82
21:57:50|2273.82
21:57:51|2273.82
21:57:52|2273.82
21:57:53|2273.82
21:57:54|2273.82
21:57:55|2273.82
21:57:56|2273.99
21:57:57|2273.99
21:57:58|2273.99
21:57:59|2274.03
21:58:00|2274.03
21:58:01|2274.03
21:58:02|2274.34
21:58:04|2274.34
21:58:05|2274.19
21:58:05|2274.19
21:58:07|2274.19
21:58:08|2274.19
21:58:08|2274.19
21:58:10|2274.19
21:58:10|2274.19
21:58:11|2274.19
21:58:13|2274.19
21:58:14|2274.19
21:58:15|2274.19
21:58:15|2274.19
21:58:16|2274.19
21:58:18|2274.19
21:58:18|2274.19
21:58:19|2274.29
21:58:20|2273.99
21:58:21|2274.
21:58:22|2274.
21:58:23|2274.
21:58:24|2274.
21:58:25|2274.
21:58:26|2274.
21:58:27|2273.78
21:58:28|2273.78
21:58:29|2273.89
21:58:30|2273.9
21:58:31|2273.9
21:58:33|2273.9
21:58:33|2273.9
21:58:35|2273.9
21:58:36|2273.9
21:58:36|2273.9
21:58:38|2273.9
21:58:39|2273.9
21:58:39|2273.9
21:58:41|2273.9
21:58:42|2273.9
21:58:42|2273.97
21:58:44|2273.97
21:58:44|2273.97
21:58:46|2273.89
21:58:46|2273.89
21:58:48|2273.89
21:58:49|2273.65
21:58:50|2273.69
21:58:52|2273.69
21:58:53|2273.69
21:58:54|2273.69
21:58:55|2273.69
21:58:56|2274.02
21:58:57|2274.02
21:58:58|2273.83
21:58:59|2273.83
21:59:00|2273.84
21:59:01|2273.84
21:59:02|2273.83
21:59:02|2273.69
21:59:03|2273.87
21:59:05|2273.87
21:59:06|2273.87
21:59:07|2273.87
21:59:08|2273.87
21:59:09|2273.81
21:59:10|2273.81
21:59:11|2273.81
21:59:12|2273.81
21:59:13|2274.
21:59:14|2274.
21:59:15|2274.
21:59:16|2273.77
21:59:17|2273.77
21:59:18|2273.77
21:59:19|2273.92
21:59:20|2274.18
21:59:21|2274.18
21:59:22|2274.18
21:59:23|2274.18
21:59:24|2274.18
21:59:25|2274.18
21:59:26|2274.18
21:59:27|2274.18
21:59:28|2274.18
21:59:29|2274.18
21:59:30|2274.19
21:59:31|2274.19
21:59:32|2274.19
21:59:33|2274.19
21:59:34|2274.19
21:59:35|2274.01
21:59:36|2274.01
21:59:37|2274.29
21:59:38|2274.29
21:59:39|2274.29
21:59:40|2274.29
21:59:41|2274.29
21:59:42|2274.2
21:59:44|2274.2
21:59:44|2274.2
21:59:45|2274.2
21:59:47|2274.2
21:59:48|2274.2
21:59:48|2274.2
21:59:50|2274.2
21:59:51|2274.2
21:59:52|2274.2
21:59:53|2274.2
21:59:55|2274.18
21:59:56|2274.18
21:59:57|2274.18
21:59:58|2274.18
21:59:59|2274.18
22:00:00|2274.18
22:00:01|2274.18
22:00:01|2274.1
22:00:03|2274.1
22:00:04|2274.1
22:00:04|2274.04
22:00:06|2274.34
22:00:07|2274.25
22:00:08|2274.07
22:00:09|2274.07
22:00:10|2274.07
22:00:11|2274.07
22:00:12|2274.07
22:00:13|2274.07
22:00:14|2274.07
22:00:15|2274.07
22:00:16|2274.07
22:00:17|2274.07
22:00:18|2274.07
22:00:19|2274.07
22:00:20|2274.07
22:00:21|2274.07
22:00:23|2273.94
22:00:24|2273.61
22:00:25|2273.61
22:00:25|2273.61
22:00:26|2273.61
22:00:27|2273.61
22:00:29|2273.65
22:00:29|2273.65
22:00:30|2273.65
22:00:32|2273.65
22:00:32|2273.76
22:00:34|2273.76
22:00:34|2273.77
22:00:35|2273.77
22:00:36|2273.79
22:00:37|2273.89
22:00:38|2273.89
22:00:39|2274.38
22:00:41|2274.38
22:00:41|2274.44
22:00:42|2274.44
22:00:44|2274.44
22:00:44|2274.44
22:00:46|2274.44
22:00:46|2274.44
22:00:48|2274.44
22:00:48|2274.44
22:00:50|2274.44
22:00:52|2274.44
22:00:52|2274.44
22:00:54|2274.58
22:00:55|2274.58
22:00:56|2274.58
22:00:57|2274.58
22:00:58|2274.58
22:00:59|2274.58
22:00:59|2274.49
22:01:00|2274.49
22:01:02|2274.43
22:01:03|2274.43
22:01:03|2274.64
22:01:06|2274.64
22:01:06|2274.75
22:01:07|2274.75
22:01:08|2274.75
22:01:09|2274.75
22:01:11|2274.75
22:01:11|2274.75
22:01:13|2274.75
22:01:14|2274.75
22:01:15|2274.73
22:01:16|2274.73
22:01:16|2274.73
22:01:17|2274.78
22:01:18|2274.78
22:01:19|2274.85
22:01:20|2274.85
22:01:21|2274.85
22:01:22|2274.85
22:01:23|2274.85
22:01:25|2274.85
22:01:25|2274.8
22:01:27|2274.87
22:01:27|2274.87
22:01:28|2274.7
22:01:29|2274.52
22:01:30|2274.5
22:01:31|2274.78
22:01:32|2274.8
22:01:33|2274.8
22:01:34|2274.8
22:01:36|2274.8
22:01:36|2274.8
22:01:38|2274.57
22:01:38|2274.64
22:01:40|2274.64
22:01:40|2274.85
22:01:42|2274.85
22:01:43|2274.85
22:01:43|2274.85
22:01:45|2274.69
22:01:46|2274.82
22:01:46|2274.52
22:01:47|2274.52
22:01:48|2274.52
22:01:50|2274.52
22:01:51|2274.52
22:01:52|2274.45
22:01:54|2274.45
22:01:55|2274.45
22:01:56|2274.45
22:01:58|2274.69
22:01:59|2274.69
22:01:59|2274.64
22:02:01|2274.64
22:02:02|2274.52
22:02:03|2274.34
22:02:04|2274.4
22:02:05|2274.37
22:02:07|2274.34
22:02:08|2274.34
22:02:09|2274.23
22:02:10|2274.23
22:02:11|2273.55
22:02:12|2273.65
22:02:13|2273.42
22:02:14|2273.42
22:02:14|2273.42
22:02:16|2273.42
22:02:16|2273.63
22:02:17|2273.68
22:02:19|2273.68
22:02:20|2273.6
22:02:21|2273.6
22:02:22|2273.6
22:02:23|2273.6
22:02:24|2273.6
22:02:25|2273.6
22:02:26|2272.93
22:02:27|2272.93
22:02:28|2272.93
22:02:29|2272.98
22:02:30|2273.21
22:02:31|2273.21
22:02:32|2273.21
22:02:33|2273.21
22:02:34|2273.21
22:02:35|2273.21
22:02:36|2273.21
22:02:37|2273.21
22:02:38|2273.21
22:02:39|2273.16
22:02:40|2273.16
22:02:41|2273.16
22:02:42|2273.16
22:02:43|2273.49
22:02:44|2273.54
22:02:45|2273.62
22:02:46|2273.62
22:02:47|2273.65
22:02:48|2273.51
22:02:49|2273.23
22:02:50|2273.18
22:02:51|2273.53
22:02:52|2273.53
22:02:54|2273.61
22:02:55|2273.61
22:02:56|2273.61
22:02:57|2273.61
22:02:58|2273.61
22:02:59|2273.61
22:03:00|2273.61
22:03:02|2273.61
22:03:03|2273.61
22:03:05|2273.61
22:03:06|2273.61
22:03:07|2273.61
22:03:07|2273.58
22:03:09|2273.58
22:03:10|2273.58
22:03:11|2273.43
22:03:11|2273.43
22:03:12|2273.43
22:03:14|2273.65
22:03:15|2273.75
22:03:16|2273.75
22:03:16|2273.75
22:03:17|2273.75
22:03:19|2273.65
22:03:20|2273.65
22:03:21|2273.65
22:03:21|2273.65
22:03:22|2273.52
22:03:24|2273.52
22:03:24|2273.52
22:03:26|2273.52
22:03:26|2273.6
22:03:28|2273.6
22:03:28|2273.6
22:03:30|2273.65
22:03:30|2273.82
22:03:31|2274.04
22:03:32|2274.04
22:03:33|2274.04
22:03:35|2274.11
22:03:35|2274.06
22:03:37|2274.06
22:03:38|2274.06
22:03:38|2273.96
22:03:40|2273.96
22:03:42|2273.79
22:03:43|2273.79
22:03:44|2273.79
22:03:45|2273.79
22:03:46|2273.79
22:03:47|2273.79
22:03:48|2273.79
22:03:50|2273.76
22:03:51|2273.76
22:03:52|2273.76
22:03:53|2273.76
22:03:54|2273.76
22:03:55|2273.87
22:03:55|2273.91
22:03:57|2273.95
22:03:57|2273.84
22:03:59|2273.84
22:03:59|2273.84
22:04:00|2273.84
22:04:02|2273.84
22:04:03|2273.84
22:04:03|2273.84
22:04:04|2273.84
22:04:06|2274.09
22:04:07|2274.08
22:04:08|2274.26
22:04:09|2274.26
22:04:09|2274.32
22:04:11|2274.32
22:04:12|2274.32
22:04:12|2274.44
22:04:13|2274.44
22:04:14|2274.28
22:04:16|2274.28
22:04:17|2274.51
22:04:18|2274.44
22:04:19|2274.44
22:04:20|2274.44
22:04:20|2274.44
22:04:22|2274.44
22:04:23|2274.44
22:04:23|2274.44
22:04:25|2274.44
22:04:26|2274.44
22:04:27|2274.44
22:04:27|2274.39
22:04:28|2274.22
22:04:30|2274.09
22:04:31|2274.08
22:04:32|2274.19
22:04:32|2274.19
22:04:33|2274.19
22:04:34|2274.19
22:04:35|2274.19
22:04:37|2273.93
22:04:38|2274.08
22:04:39|2273.67
22:04:40|2273.8
22:04:41|2273.67
22:04:43|2273.67
22:04:43|2273.67
22:04:45|2273.65
22:04:46|2273.49
22:04:47|2273.49
22:04:48|2273.49
22:04:49|2273.63
22:04:50|2272.57
22:04:51|2272.54
22:04:52|2272.32
22:04:52|2272.4
22:04:54|2272.39
22:04:55|2272.53
22:04:56|2272.53
22:04:57|2272.53
22:04:58|2272.53
22:04:59|2272.53
22:05:00|2272.53
22:05:01|2272.37
22:05:02|2272.43
22:05:03|2272.43
22:05:04|2272.77
22:05:05|2272.72
22:05:06|2272.81
22:05:07|2272.81
22:05:08|2272.81
22:05:09|2272.81
22:05:10|2272.86
22:05:11|2272.86
22:05:12|2272.86
22:05:13|2272.5
22:05:14|2272.66
22:05:15|2272.66
22:05:16|2272.66
22:05:17|2272.66
22:05:18|2272.83
22:05:19|2272.83
22:05:20|2273.09
22:05:21|2273.
22:05:22|2273.
22:05:23|2272.81
22:05:24|2272.87
22:05:25|2272.87
22:05:26|2272.87
22:05:27|2272.84
22:05:28|2272.84
22:05:29|2272.84
22:05:30|2272.95
22:05:31|2272.91
22:05:32|2272.91
22:05:33|2273.24
22:05:34|2273.25
22:05:35|2273.25
22:05:36|2273.25
22:05:37|2273.25
22:05:38|2273.11
22:05:39|2273.11
22:05:40|2273.11
22:05:41|2272.96
22:05:42|2273.04
22:05:43|2273.02
22:05:44|2273.02
22:05:45|2272.89
22:05:47|2273.06
22:05:48|2273.11
22:05:49|2273.11
22:05:49|2273.17
22:05:50|2273.17
22:05:52|2273.05
22:05:53|2273.06
22:05:54|2273.
22:05:55|2273.01
22:05:56|2273.01
22:05:57|2273.01
22:05:57|2273.04
22:05:59|2273.04
22:06:00|2273.04
22:06:00|2273.04
22:06:02|2272.65
22:06:03|2272.43
22:06:04|2272.43
22:06:04|2272.43
22:06:06|2272.39
22:06:07|2272.32
22:06:08|2272.13
22:06:09|2272.15
22:06:10|2272.04
22:06:11|2272.1
22:06:12|2272.1
22:06:13|2271.99
22:06:14|2271.99
22:06:15|2271.85
22:06:16|2271.72
22:06:17|2271.56
22:06:18|2271.56
22:06:19|2271.49
22:06:20|2271.48
22:06:21|2271.48
22:06:22|2271.48
22:06:23|2271.48
22:06:24|2271.48
22:06:25|2271.42
22:06:26|2271.17
22:06:27|2270.83
22:06:28|2270.63
22:06:30|2270.62
22:06:31|2270.55
22:06:32|2270.55
22:06:32|2270.56
22:06:33|2270.36
22:06:34|2270.57
22:06:35|2270.57
22:06:36|2270.5
22:06:38|2270.36
22:06:38|2270.53
22:06:39|2270.68
22:06:41|2270.74
22:06:42|2270.65
22:06:44|2270.71
22:06:45|2270.93
22:06:47|2270.81
22:06:48|2270.79
22:06:49|2270.79
22:06:51|2270.8
22:06:52|2270.8
22:06:53|2270.66
22:06:53|2270.68
22:06:54|2270.73
22:06:56|2270.77
22:06:56|2270.82
22:06:57|2270.82
22:06:59|2270.82
22:06:59|2270.7
22:07:00|2270.7
22:07:01|2270.7
22:07:02|2270.74
22:07:04|2270.88
22:07:05|2271.06
22:07:06|2270.92
22:07:07|2271.06
22:07:08|2271.
22:07:09|2271.15
22:07:10|2271.11
22:07:11|2271.05
22:07:12|2271.05
22:07:13|2270.99
22:07:14|2270.99
22:07:15|2270.99
22:07:16|2270.99
22:07:17|2271.31
22:07:18|2271.31
22:07:19|2271.51
22:07:20|2271.53
22:07:21|2271.61
22:07:22|2271.61
22:07:23|2271.64
22:07:24|2271.68
22:07:25|2271.7
22:07:26|2271.75
22:07:27|2271.39
22:07:28|2271.36
22:07:29|2271.36
22:07:30|2271.36
22:07:31|2271.36
22:07:32|2271.36
22:07:33|2271.36
22:07:34|2271.36
22:07:35|2271.34
22:07:36|2271.25
22:07:37|2270.93
22:07:38|2270.93
22:07:39|2270.93
22:07:40|2270.93
22:07:41|2270.88
22:07:42|2270.86
22:07:43|2271.05
22:07:44|2271.09
22:07:46|2271.03
22:07:47|2271.12
22:07:47|2271.07
22:07:49|2271.12
22:07:49|2271.12
22:07:51|2270.93
22:07:51|2270.93
22:07:53|2271.05
22:07:53|2270.8
22:07:55|2270.8
22:07:56|2270.8
22:07:57|2270.8
22:07:58|2270.55
22:07:58|2270.17
22:08:00|2270.19
22:08:01|2270.28
22:08:02|2270.37
22:08:03|2270.39
22:08:04|2270.39
22:08:05|2270.22
22:08:06|2270.15
22:08:07|2269.78
22:08:08|2269.85
22:08:09|2269.85
22:08:10|2269.63
22:08:11|2269.85
22:08:12|2269.88
22:08:13|2269.42
22:08:14|2269.42
22:08:15|2269.56
22:08:16|2269.71
22:08:17|2269.41
22:08:18|2269.79
22:08:19|2270.02
22:08:20|2269.98
22:08:21|2269.98
22:08:22|2269.81
22:08:23|2269.88
22:08:24|2269.88
22:08:25|2269.72
22:08:26|2269.55
22:08:27|2269.55
22:08:28|2269.55
22:08:29|2269.55
22:08:30|2269.44
22:08:31|2269.44
22:08:32|2269.49
22:08:33|2269.49
22:08:34|2269.49
22:08:35|2269.49
22:08:36|2269.21
22:08:37|2269.25
22:08:38|2269.25
22:08:39|2269.25
22:08:40|2269.14
22:08:42|2269.14
22:08:42|2269.14
22:08:43|2268.93
22:08:45|2268.93
22:08:47|2269.08
22:08:48|2269.08
22:08:49|2269.08
22:08:49|2269.11
22:08:51|2269.11
22:08:51|2269.22
22:08:53|2269.
22:08:54|2269.
22:08:56|2268.92
22:08:57|2268.92
22:08:58|2268.92
22:08:58|2269.07
22:09:00|2269.14
22:09:01|2269.14
22:09:02|2269.09
22:09:03|2269.09
22:09:03|2269.09
22:09:04|2268.96
22:09:05|2268.93
22:09:07|2268.93
22:09:08|2268.96
22:09:09|2269.17
22:09:10|2268.86
22:09:11|2268.86
22:09:12|2268.92
22:09:13|2268.92
22:09:14|2269.26
22:09:15|2269.08
22:09:16|2269.08
22:09:17|2269.13
22:09:18|2269.13
22:09:19|2269.16
22:09:20|2269.16
22:09:21|2269.16
22:09:22|2269.16
22:09:23|2269.16
22:09:24|2269.28
22:09:25|2269.4
22:09:26|2269.4
22:09:27|2269.4
22:09:28|2269.1
22:09:29|2269.1
22:09:30|2269.1
22:09:31|2269.1
22:09:32|2269.07
22:09:33|2269.07
22:09:34|2269.07
22:09:35|2269.07
22:09:36|2269.05
22:09:37|2269.05
22:09:38|2269.05
22:09:39|2269.04
22:09:40|2269.04
22:09:41|2269.04
22:09:42|2268.9
22:09:43|2268.9
22:09:44|2268.9
22:09:46|2269.
22:09:47|2269.
22:09:48|2269.
22:09:49|2269.02
22:09:50|2268.81
22:09:51|2268.69
22:09:52|2268.69
22:09:52|2268.69
22:09:54|2268.69
22:09:55|2268.29
22:09:56|2267.91
22:09:57|2267.91
22:09:57|2267.59
22:09:59|2267.25
22:09:59|2267.27
22:10:01|2267.32
22:10:02|2267.62
22:10:03|2267.64
22:10:04|2267.9
22:10:05|2267.9
22:10:06|2268.05
22:10:07|2268.05
22:10:08|2268.04
22:10:09|2268.12
22:10:10|2268.23
22:10:11|2268.31
22:10:12|2268.49
22:10:13|2268.49
22:10:14|2268.49
22:10:15|2268.15
22:10:16|2268.15
22:10:17|2268.15
22:10:18|2268.15
22:10:19|2268.15
22:10:20|2268.15
22:10:21|2268.51
22:10:22|2268.51
22:10:23|2268.65
22:10:24|2268.65
22:10:25|2268.65
22:10:26|2268.65
22:10:27|2268.65
22:10:28|2268.65
22:10:29|2268.65
22:10:30|2268.65
22:10:31|2268.65
22:10:32|2268.61
22:10:33|2268.61
22:10:34|2268.61
22:10:35|2268.61
22:10:36|2268.61
22:10:37|2268.51
22:10:38|2268.51
22:10:39|2268.51
22:10:40|2268.51
22:10:41|2268.51
22:10:42|2268.36
22:10:43|2268.13
22:10:44|2268.13
22:10:45|2268.13
22:10:47|2268.13
22:10:48|2268.13
22:10:49|2268.13
22:10:50|2268.13
22:10:51|2268.13
22:10:52|2267.68
22:10:53|2267.68
22:10:54|2267.81
22:10:55|2267.69
22:10:56|2267.8
22:10:57|2268.13
22:10:58|2268.08
22:10:59|2268.08
22:11:01|2268.05
22:11:02|2268.05
22:11:02|2268.05
22:11:03|2268.03
22:11:04|2268.03
22:11:05|2267.97
22:11:06|2267.97
22:11:07|2267.97
22:11:09|2267.97
22:11:09|2267.97
22:11:10|2267.97
22:11:12|2267.97
22:11:12|2267.89
22:11:13|2267.89
22:11:14|2267.89
22:11:16|2267.89
22:11:16|2267.89
22:11:17|2267.89
22:11:19|2268.35
22:11:19|2268.47
22:11:20|2268.47
22:11:22|2268.47
22:11:22|2268.59
22:11:23|2268.66
22:11:24|2268.64
22:11:26|2268.66
22:11:26|2268.66
22:11:27|2268.73
22:11:28|2268.65
22:11:29|2268.65
22:11:31|2268.65
22:11:31|2268.65
22:11:32|2268.65
22:11:34|2268.82
22:11:35|2268.7
22:11:35|2268.7
22:11:36|2268.7
22:11:37|2268.7
22:11:39|2268.7
22:11:40|2268.62
22:11:40|2268.59
22:11:42|2268.66
22:11:42|2268.49
22:11:43|2268.45
22:11:44|2268.14
22:11:45|2268.23
22:11:47|2268.24
22:11:48|2268.24
22:11:49|2268.24
22:11:50|2268.24
22:11:51|2268.24
22:11:52|2268.24
22:11:54|2268.24
22:11:55|2268.24
22:11:56|2267.98
22:11:56|2267.98
22:11:57|2267.98
22:11:58|2267.98
22:11:59|2267.98
22:12:01|2267.98
22:12:02|2267.97
22:12:03|2268.18
22:12:04|2267.99
22:12:05|2268.03
22:12:05|2268.03
22:12:07|2268.03
22:12:08|2268.12
22:12:09|2268.12
22:12:10|2268.12
22:12:11|2268.12
22:12:12|2268.12
22:12:12|2267.93
22:12:14|2267.93
22:12:15|2267.93
22:12:16|2267.92
22:12:17|2267.92
22:12:17|2267.92
22:12:19|2267.92
22:12:19|2267.91
22:12:21|2267.91
22:12:22|2267.91
22:12:22|2268.
22:12:23|2267.9
22:12:25|2267.9
22:12:26|2267.9
22:12:27|2267.9
22:12:28|2267.9
22:12:29|2267.9
22:12:30|2267.9
22:12:31|2267.9
22:12:32|2267.9
22:12:33|2267.9
22:12:34|2267.9
22:12:35|2267.9
22:12:36|2267.9
22:12:37|2267.9
22:12:38|2267.9
22:12:39|2267.9
22:12:40|2267.9
22:12:41|2267.9
22:12:42|2268.63
22:12:43|2268.63
22:12:44|2268.43
22:12:45|2268.1
22:12:46|2268.3
22:12:47|2268.35
22:12:48|2268.35
22:12:49|2268.35
22:12:51|2268.41
22:12:52|2268.41
22:12:52|2268.41
22:12:53|2268.46
22:12:54|2268.46
22:12:55|2268.51
22:12:57|2268.51
22:12:58|2268.51
22:12:59|2268.51
22:13:00|2268.54
22:13:01|2268.56
22:13:02|2268.56
22:13:03|2268.56
22:13:03|2268.56
22:13:04|2268.4
22:13:06|2268.6
22:13:06|2268.6
22:13:08|2268.6
22:13:09|2268.68
22:13:09|2268.71
22:13:11|2268.74
22:13:12|2268.74
22:13:13|2268.74
22:13:14|2268.76
22:13:15|2268.94
22:13:16|2268.86
22:13:16|2268.84
22:13:18|2268.81
22:13:19|2268.81
22:13:20|2268.68
22:13:21|2268.77
22:13:22|2268.77
22:13:23|2268.77
22:13:23|2268.77
22:13:25|2268.77
22:13:26|2268.77
22:13:26|2268.77
22:13:27|2268.77
22:13:29|2268.77
22:13:30|2268.77
22:13:31|2268.77
22:13:32|2268.77
22:13:33|2268.77
22:13:34|2268.64
22:13:36|2268.64
22:13:36|2268.6
22:13:37|2268.6
22:13:38|2268.6
22:13:40|2268.6
22:13:40|2268.6
22:13:41|2268.86
22:13:42|2268.86
22:13:43|2268.98
22:13:44|2268.67
22:13:45|2268.52
22:13:47|2268.37
22:13:48|2268.14
22:13:49|2268.14
22:13:50|2268.14
22:13:51|2268.25
22:13:52|2268.25
22:13:53|2268.25
22:13:54|2268.25
22:13:55|2268.19
22:13:57|2268.3
22:13:58|2268.3
22:14:00|2268.3
22:14:00|2268.44
22:14:02|2268.44
22:14:03|2268.53
22:14:04|2268.53
22:14:05|2268.53
22:14:05|2268.64
22:14:07|2268.64
22:14:08|2268.79
22:14:09|2268.75
22:14:09|2268.76
22:14:10|2268.97
22:14:12|2269.15
22:14:12|2269.11
22:14:14|2269.11
22:14:14|2269.11
22:14:15|2269.11
22:14:17|2269.11
22:14:18|2269.11
22:14:19|2269.11
22:14:20|2269.11
22:14:20|2269.11
22:14:21|2269.11
22:14:23|2269.11
22:14:24|2269.11
22:14:24|2269.11
22:14:26|2269.04
22:14:26|2269.04
22:14:28|2269.2
22:14:29|2269.2
22:14:30|2269.2
22:14:30|2269.2
22:14:31|2269.2
22:14:33|2269.2
22:14:34|2269.2
22:14:34|2269.2
22:14:36|2269.2
22:14:37|2269.2
22:14:38|2269.2
22:14:39|2269.2
22:14:39|2269.2
22:14:40|2269.2
22:14:42|2269.2
22:14:43|2269.2
22:14:44|2269.2
22:14:45|2269.
22:14:46|2268.96
22:14:47|2268.96
22:14:47|2268.96
22:14:49|2268.78
22:14:51|2268.87
22:14:52|2268.87
22:14:53|2268.87
22:14:55|2268.75
22:14:55|2268.8
22:14:57|2268.8
22:14:57|2268.8
22:14:59|2268.8
22:15:00|2268.8
22:15:00|2268.78
22:15:02|2268.78
22:15:03|2268.78
22:15:04|2268.78
22:15:04|2268.78
22:15:06|2268.78
22:15:07|2268.76
22:15:07|2268.72
22:15:09|2268.72
22:15:09|2268.69
22:15:10|2268.49
22:15:11|2268.49
22:15:12|2268.5
22:15:13|2268.5
22:15:14|2268.5
22:15:16|2268.5
22:15:16|2268.5
22:15:18|2268.5
22:15:19|2268.42
22:15:19|2268.07
22:15:21|2267.99
22:15:22|2268.
22:15:22|2268.14
22:15:24|2268.14
22:15:25|2268.14
22:15:25|2268.1
22:15:27|2268.1
22:15:28|2268.1
22:15:28|2268.1
22:15:30|2268.1
22:15:31|2268.19
22:15:32|2268.19
22:15:32|2268.19
22:15:34|2268.19
22:15:35|2268.19
22:15:36|2268.13
22:15:37|2267.85
22:15:38|2267.79
22:15:39|2267.58
22:15:40|2267.76
22:15:41|2267.76
22:15:42|2267.76
22:15:43|2267.76
22:15:44|2267.76
22:15:45|2267.76
22:15:46|2267.56
22:15:47|2267.21
22:15:48|2267.11
22:15:49|2267.21
22:15:50|2267.25
22:15:51|2267.25
22:15:52|2267.25
22:15:54|2267.3
22:15:55|2267.3
22:15:56|2267.53
22:15:57|2267.53
22:15:58|2267.53
22:15:59|2267.53
22:16:00|2267.53
22:16:01|2268.05
22:16:02|2268.23
22:16:03|2268.23
22:16:04|2268.23
22:16:05|2268.23
22:16:06|2268.23
22:16:07|2268.2
22:16:08|2268.2
22:16:09|2268.2
22:16:10|2268.13
22:16:11|2268.13
22:16:12|2268.13
22:16:13|2268.13
22:16:14|2268.13
22:16:15|2268.01
22:16:16|2268.2
22:16:17|2268.08
22:16:18|2268.2
22:16:19|2268.2
22:16:20|2268.2
22:16:21|2267.9
22:16:22|2267.92
22:16:23|2267.92
22:16:24|2267.92
22:16:25|2267.92
22:16:26|2267.98
22:16:27|2268.05
22:16:28|2268.11
22:16:30|2268.11
22:16:30|2268.09
22:16:31|2268.09
22:16:32|2268.09
22:16:33|2268.09
22:16:34|2268.09
22:16:35|2268.09
22:16:36|2268.09
22:16:38|2268.08
22:16:38|2268.08
22:16:39|2268.08
22:16:40|2268.08
22:16:42|2268.08
22:16:42|2268.1
22:16:44|2268.11
22:16:45|2268.11
22:16:45|2268.11
22:16:46|2267.91
22:16:47|2268.19
22:16:48|2268.02
22:16:49|2268.2
22:16:50|2268.2
22:16:52|2268.35
22:16:53|2268.35
22:16:53|2268.13
22:16:55|2268.28
22:16:56|2268.28
22:16:57|2268.28
22:16:58|2268.37
22:17:00|2268.51
22:17:01|2268.51
22:17:01|2268.7
22:17:03|2268.47
22:17:03|2268.63
22:17:05|2268.63
22:17:05|2268.58
22:17:06|2268.49
22:17:08|2268.49
22:17:08|2268.49
22:17:09|2268.49
22:17:11|2268.49
22:17:11|2268.49
22:17:13|2268.22
22:17:14|2268.12
22:17:15|2268.07
22:17:16|2268.2
22:17:17|2268.2
22:17:18|2268.2
22:17:19|2268.26
22:17:20|2268.28
22:17:21|2268.28
22:17:22|2268.28
22:17:23|2268.21
22:17:24|2268.19
22:17:25|2268.16
22:17:26|2268.09
22:17:27|2268.09
22:17:28|2268.03
22:17:29|2268.01
22:17:30|2267.96
22:17:31|2267.96
22:17:32|2267.96
22:17:33|2268.07
22:17:34|2268.23
22:17:35|2268.18
22:17:36|2268.24
22:17:37|2268.17
22:17:38|2268.17
22:17:39|2268.26
22:17:40|2268.39
22:17:41|2268.41
22:17:42|2268.41
22:17:43|2268.41
22:17:44|2268.59
22:17:45|2268.9
22:17:46|2268.92
22:17:47|2268.96
22:17:48|2268.97
22:17:49|2269.
22:17:50|2269.
22:17:51|2269.
22:17:52|2269.
22:17:53|2269.
22:17:54|2269.
22:17:56|2269.
22:17:57|2269.
22:17:58|2269.
22:18:00|2269.
22:18:00|2269.
22:18:01|2268.96
22:18:02|2268.85
22:18:03|2268.85
22:18:04|2268.85
22:18:05|2268.85
22:18:06|2269.3
22:18:07|2269.26
22:18:08|2269.26
22:18:09|2269.4
22:18:11|2269.42
22:18:11|2269.32
22:18:13|2269.32
22:18:14|2269.32
22:18:15|2269.32
22:18:15|2269.32
22:18:17|2269.54
22:18:18|2269.54
22:18:19|2269.48
22:18:20|2269.24
22:18:20|2269.24
22:18:21|2269.24
22:18:23|2269.24
22:18:24|2269.24
22:18:24|2269.24
22:18:25|2269.24
22:18:26|2269.57
22:18:28|2269.57
22:18:29|2269.71
22:18:29|2269.71
22:18:31|2269.71
22:18:32|2269.48
22:18:33|2269.48
22:18:33|2269.69
22:18:35|2269.56
22:18:36|2269.56
22:18:37|2269.56
22:18:38|2269.56
22:18:39|2269.56
22:18:39|2269.56
22:18:40|2269.56
22:18:42|2269.58
22:18:43|2269.63
22:18:43|2269.63
22:18:44|2269.76
22:18:46|2269.76
22:18:47|2269.76
22:18:47|2269.74
22:18:49|2269.8
22:18:50|2269.94
22:18:51|2269.94
22:18:52|2270.02
22:18:53|2270.07
22:18:55|2270.11
22:18:55|2270.11
22:18:57|2270.11
22:18:58|2270.01
22:18:58|2270.05
22:19:00|2270.12
22:19:01|2270.1
22:19:02|2270.1
22:19:03|2270.1
22:19:03|2270.1
22:19:05|2270.2
22:19:06|2270.2
22:19:06|2270.2
22:19:07|2270.2
22:19:08|2270.09
22:19:09|2270.09
22:19:11|2270.09
22:19:12|2270.04
22:19:12|2270.09
22:19:13|2269.87
22:19:15|2269.94
22:19:16|2269.94
22:19:17|2269.92
22:19:18|2269.92
22:19:19|2269.92
22:19:20|2269.92
22:19:21|2270.14
22:19:22|2270.14
22:19:23|2270.23
22:19:24|2270.19
22:19:25|2270.01
22:19:26|2269.97
22:19:27|2269.72
22:19:28|2269.81
22:19:29|2269.78
22:19:30|2269.78
22:19:31|2269.76
22:19:32|2269.8
22:19:33|2269.8
22:19:35|2269.73
22:19:35|2269.5
22:19:37|2269.61
22:19:37|2269.61
22:19:38|2269.61
22:19:39|2269.61
22:19:40|2269.32
22:19:41|2269.29
22:19:43|2269.28
22:19:43|2269.28
22:19:45|2269.28
22:19:45|2269.28
22:19:46|2269.28
22:19:47|2269.58
22:19:49|2269.49
22:19:49|2269.49
22:19:50|2269.49
22:19:51|2269.66
22:19:52|2269.66
22:19:53|2269.49
22:19:54|2269.49
22:19:55|2269.49
22:19:57|2269.49
22:19:57|2269.49
22:19:59|2269.59
22:20:00|2269.66
22:20:00|2269.67
22:20:03|2269.67
22:20:03|2269.67
22:20:05|2269.67
22:20:06|2269.3
22:20:08|2269.29
22:20:08|2269.42
22:20:10|2269.42
22:20:11|2269.42
22:20:12|2269.42
22:20:12|2269.42
22:20:13|2269.42
22:20:15|2269.42
22:20:16|2269.47
22:20:16|2269.42
22:20:18|2269.45
22:20:19|2269.45
22:20:20|2269.26
22:20:21|2269.28
22:20:22|2269.14
22:20:24|2269.13
22:20:24|2268.94
22:20:26|2268.94
22:20:27|2268.94
22:20:28|2268.94
22:20:29|2268.94
22:20:30|2268.94
22:20:32|2268.94
22:20:33|2268.94
22:20:33|2268.94
22:20:35|2268.94
22:20:35|2268.94
22:20:36|2269.13
22:20:37|2269.13
22:20:39|2269.13
22:20:40|2269.13
22:20:41|2269.2
22:20:42|2269.31
22:20:43|2269.31
22:20:44|2269.46
22:20:45|2269.2
22:20:46|2269.2
22:20:47|2269.2
22:20:48|2269.29
22:20:49|2269.43
22:20:50|2269.43
22:20:51|2269.69
22:20:52|2269.74
22:20:53|2269.76
22:20:54|2269.76
22:20:54|2269.77
22:20:55|2269.77
22:20:56|2269.77
22:20:58|2269.79
22:20:59|2269.79
22:21:00|2269.79
22:21:00|2269.79
22:21:02|2269.79
22:21:03|2269.79
22:21:04|2269.79
22:21:06|2269.66
22:21:06|2269.66
22:21:07|2269.66
22:21:09|2269.66
22:21:09|2269.65
22:21:11|2269.61
22:21:12|2269.61
22:21:12|2269.61
22:21:13|2269.61
22:21:14|2269.61
22:21:16|2269.6
22:21:17|2269.7
22:21:18|2269.7
22:21:20|2269.99
22:21:21|2269.99
22:21:22|2269.99
22:21:23|2269.84
22:21:24|2269.87
22:21:25|2269.87
22:21:26|2269.87
22:21:27|2269.87
22:21:28|2269.87
22:21:29|2269.87
22:21:30|2270.11
22:21:31|2270.11
22:21:32|2270.11
22:21:33|2270.11
22:21:34|2269.97
22:21:36|2270.06
22:21:36|2270.06
22:21:38|2270.02
22:21:39|2270.06
22:21:40|2270.06
22:21:41|2270.06
22:21:42|2269.99
22:21:43|2270.07
22:21:43|2270.07
22:21:45|2270.07
22:21:46|2270.07
22:21:47|2270.2
22:21:48|2270.2
22:21:49|2270.34
22:21:50|2270.34
22:21:51|2270.34
22:21:51|2270.23
22:21:53|2270.23
22:21:53|2270.23
22:21:54|2270.23
22:21:56|2270.23
22:21:56|2270.21
22:21:58|2270.21
22:21:59|2270.21
22:22:00|2270.21
22:22:01|2270.21
22:22:02|2270.21
22:22:03|2270.21
22:22:05|2270.21
22:22:06|2270.21
22:22:07|2270.21
22:22:08|2270.21
22:22:09|2270.37
22:22:10|2270.37
22:22:11|2270.35
22:22:12|2270.44
22:22:13|2270.44
22:22:14|2270.44
22:22:15|2270.44
22:22:16|2270.44
22:22:17|2270.59
22:22:18|2270.59
22:22:18|2270.59
22:22:21|2270.55
22:22:22|2270.24
22:22:22|2270.49
22:22:23|2270.51
22:22:24|2270.51
22:22:25|2270.51
22:22:27|2270.51
22:22:28|2270.51
22:22:28|2270.66
22:22:29|2270.66
22:22:31|2270.66
22:22:31|2270.1
22:22:33|2270.1
22:22:33|2270.1
22:22:35|2270.1
22:22:36|2270.1
22:22:37|2270.85
22:22:37|2270.88
22:22:39|2271.14
22:22:40|2271.14
22:22:40|2270.94
22:22:41|2270.94
22:22:43|2270.94
22:22:43|2270.94
22:22:45|2270.94
22:22:45|2270.94
22:22:47|2270.94
22:22:47|2271.14
22:22:49|2270.66
22:22:51|2271.22
22:22:51|2271.22
22:22:53|2271.22
22:22:54|2271.05
22:22:54|2270.9
22:22:56|2270.55
22:22:57|2270.48
22:22:57|2270.5
22:22:58|2270.48
22:23:00|2270.55
22:23:01|2270.59
22:23:01|2270.61
22:23:02|2270.67
22:23:03|2270.67
22:23:05|2270.67
22:23:06|2270.81
22:23:06|2270.81
22:23:08|2270.7
22:23:09|2270.71
22:23:10|2270.71
22:23:11|2270.71
22:23:12|2270.7
22:23:13|2270.7
22:23:14|2270.68
22:23:15|2270.65
22:23:16|2270.62
22:23:18|2270.86
22:23:18|2271.02
22:23:19|2271.02
22:23:21|2270.99
22:23:23|2270.93
22:23:24|2270.94
22:23:25|2270.92
22:23:26|2270.92
22:23:27|2270.92
22:23:28|2270.92
22:23:29|2270.92
22:23:30|2271.02
22:23:30|2271.02
22:23:33|2271.13
22:23:33|2271.13
22:23:35|2271.13
22:23:35|2271.1
22:23:36|2271.1
22:23:37|2271.19
22:23:38|2271.27
22:23:40|2271.27
22:23:40|2271.27
22:23:42|2271.19
22:23:42|2271.25
22:23:44|2271.25
22:23:45|2271.25
22:23:46|2271.25
22:23:47|2271.04
22:23:48|2271.25
22:23:49|2271.14
22:23:50|2271.27
22:23:51|2271.24
22:23:52|2271.24
22:23:53|2271.16
22:23:54|2271.
22:23:55|2271.12
22:23:56|2271.12
22:23:57|2271.12
22:23:58|2271.12
22:24:00|2270.98
22:24:00|2271.11
22:24:01|2270.85
22:24:03|2270.94
22:24:03|2270.94
22:24:04|2270.91
22:24:05|2270.82
22:24:06|2270.82
22:24:07|2270.82
22:24:09|2270.82
22:24:09|2270.82
22:24:10|2270.66
22:24:12|2271.02
22:24:12|2271.02
22:24:14|2270.97
22:24:15|2271.02
22:24:16|2270.91
22:24:17|2271.08
22:24:18|2271.09
22:24:19|2271.14
22:24:20|2271.14
22:24:21|2271.14
22:24:21|2271.09
22:24:23|2271.09
22:24:24|2271.09
22:24:26|2271.14
22:24:26|2271.14
22:24:27|2271.07
22:24:28|2270.96
22:24:30|2270.68
22:24:30|2270.67
22:24:31|2270.76
22:24:32|2270.95
22:24:34|2270.95
22:24:34|2270.95
22:24:36|2270.95
22:24:37|2270.93
22:24:37|2270.93
22:24:39|2270.93
22:24:39|2270.93
22:24:41|2270.93
22:24:42|2270.93
22:24:42|2270.93
22:24:44|2270.93
22:24:44|2270.82
22:24:46|2270.82
22:24:46|2270.82
22:24:47|2270.86
22:24:49|2270.97
22:24:50|2270.94
22:24:51|2270.72
22:24:51|2270.89
22:24:53|2270.81
22:24:54|2270.79
22:24:54|2270.92
22:24:55|2270.92
22:24:57|2270.85
22:24:58|2270.85
22:24:59|2270.97
22:24:59|2270.95
22:25:01|2271.09
22:25:02|2271.16
22:25:03|2271.11
22:25:05|2271.05
22:25:06|2271.11
22:25:06|2271.11
22:25:07|2271.04
22:25:09|2271.19
22:25:09|2270.75
22:25:10|2270.75
22:25:11|2270.87
22:25:12|2270.91
22:25:14|2270.91
22:25:15|2270.91
22:25:15|2270.85
22:25:16|2270.66
22:25:17|2270.86
22:25:18|2270.74
22:25:19|2270.87
22:25:20|2270.9
22:25:21|2270.9
22:25:23|2270.99
22:25:25|2270.98
22:25:25|2270.99
22:25:27|2270.99
22:25:28|2270.9
22:25:29|2270.83
22:25:31|2270.91
22:25:32|2270.91
22:25:33|2270.94
22:25:34|2270.76
22:25:35|2270.94
22:25:35|2271.05
22:25:36|2271.05
22:25:37|2270.86
22:25:38|2270.86
22:25:40|2270.86
22:25:41|2270.86
22:25:42|2270.9
22:25:43|2270.94
22:25:44|2270.94
22:25:45|2270.7
22:25:46|2270.7
22:25:47|2270.7
22:25:48|2270.7
22:25:49|2270.72
22:25:51|2270.72
22:25:52|2270.72
22:25:52|2270.54
22:25:53|2270.82
22:25:54|2270.71
22:25:55|2270.54
22:25:56|2270.54
22:25:57|2270.54
22:25:58|2270.54
22:25:59|2270.68
22:26:00|2270.76
22:26:01|2270.63
22:26:03|2270.63
22:26:04|2270.63
22:26:04|2270.63
22:26:06|2270.74
22:26:07|2270.74
22:26:07|2270.74
22:26:09|2270.71
22:26:09|2270.67
22:26:11|2270.44
22:26:12|2270.44
22:26:13|2270.57
22:26:14|2270.57
22:26:15|2270.59
22:26:16|2270.17
22:26:17|2270.17
22:26:18|2270.25
22:26:19|2270.41
22:26:20|2270.41
22:26:21|2270.41
22:26:22|2270.41
22:26:24|2270.38
22:26:25|2270.38
22:26:26|2270.38
22:26:27|2270.38
22:26:28|2270.38
22:26:29|2270.16
22:26:30|2270.16
22:26:31|2270.2
22:26:32|2270.2
22:26:33|2270.2
22:26:34|2270.13
22:26:35|2270.13
22:26:36|2270.13
22:26:37|2270.
22:26:38|2270.
22:26:39|2269.98
22:26:40|2269.98
22:26:41|2269.98
22:26:42|2269.98
22:26:43|2269.98
22:26:44|2270.1
22:26:45|2270.1
22:26:46|2270.11
22:26:47|2270.11
22:26:49|2270.46
22:26:49|2270.52
22:26:50|2270.52
22:26:52|2270.48
22:26:53|2270.48
22:26:54|2270.48
22:26:54|2270.48
22:26:56|2270.48
22:26:57|2270.48
22:26:58|2270.27
22:26:59|2270.27
22:27:00|2270.35
22:27:01|2270.35
22:27:02|2270.35
22:27:02|2270.62
22:27:04|2270.62
22:27:05|2270.62
22:27:05|2270.62
22:27:07|2270.62
22:27:08|2270.7
22:27:09|2270.68
22:27:10|2270.71
22:27:11|2270.78
22:27:12|2270.8
22:27:14|2270.78
22:27:15|2270.89
22:27:15|2270.97
22:27:17|2270.97
22:27:19|2271.31
22:27:19|2271.35
22:27:21|2271.35
22:27:21|2271.16
22:27:22|2271.27
22:27:23|2271.29
22:27:25|2271.36
22:27:26|2271.36
22:27:28|2271.26
22:27:28|2271.26
22:27:30|2271.26
22:27:31|2271.26
22:27:31|2271.26
22:27:33|2271.26
22:27:35|2271.26
22:27:36|2271.28
22:27:37|2271.28
22:27:38|2271.28
22:27:39|2271.28
22:27:40|2271.4
22:27:41|2271.4
22:27:43|2271.24
22:27:43|2271.19
22:27:44|2271.19
22:27:45|2271.56
22:27:46|2271.56
22:27:47|2271.25
22:27:48|2271.45
22:27:49|2271.36
22:27:51|2271.47
22:27:52|2271.57
22:27:53|2271.64
22:27:54|2271.64
22:27:55|2271.64
22:27:56|2271.61
22:27:57|2271.61
22:27:57|2271.61
22:27:58|2271.66
22:28:00|2271.66
22:28:00|2271.66
22:28:01|2271.66
22:28:03|2271.66
22:28:03|2271.66
22:28:04|2271.66
22:28:05|2271.66
22:28:06|2271.66
22:28:07|2271.66
22:28:08|2271.66
22:28:09|2271.66
22:28:10|2271.55
22:28:12|2271.55
22:28:13|2271.55
22:28:13|2271.55
22:28:14|2271.55
22:28:16|2271.63
22:28:17|2272.02
22:28:17|2272.02
22:28:18|2271.87
22:28:20|2271.98
22:28:21|2271.98
22:28:22|2272.27
22:28:22|2272.44
22:28:23|2272.44
22:28:25|2272.44
22:28:26|2272.44
22:28:27|2272.47
22:28:29|2272.47
22:28:30|2272.47
22:28:31|2272.49
22:28:32|2272.49
22:28:33|2272.38
22:28:34|2272.38
22:28:36|2272.39
22:28:36|2272.39
22:28:38|2272.36
22:28:39|2272.36
22:28:40|2272.36
22:28:41|2272.36
22:28:42|2272.36
22:28:42|2272.36
22:28:44|2272.36
22:28:45|2272.36
22:28:45|2272.36
22:28:47|2272.36
22:28:47|2272.36
22:28:49|2272.36
22:28:49|2272.38
22:28:50|2272.38
22:28:52|2272.38
22:28:52|2272.38
22:28:54|2272.38
22:28:54|2272.38
22:28:56|2272.38
22:28:57|2272.38
22:28:57|2272.38
22:28:58|2272.38
22:29:00|2272.38
22:29:00|2272.38
22:29:02|2272.38
22:29:02|2272.38
22:29:04|2272.31
22:29:05|2272.31
22:29:06|2272.31
22:29:07|2272.31
22:29:08|2272.31
22:29:09|2272.31
22:29:10|2272.31
22:29:11|2272.37
22:29:12|2272.26
22:29:13|2272.35
22:29:13|2272.42
22:29:15|2272.39
22:29:16|2272.42
22:29:16|2272.44
22:29:18|2272.45
22:29:19|2272.47
22:29:20|2272.46
22:29:21|2272.48
22:29:21|2272.5
22:29:23|2272.52
22:29:24|2272.53
22:29:25|2272.47
22:29:26|2272.53
22:29:27|2272.53
22:29:29|2272.53
22:29:30|2272.58
22:29:30|2272.58
22:29:31|2272.58
22:29:33|2272.58
22:29:34|2272.58
22:29:35|2272.58
22:29:36|2272.76
22:29:37|2272.76
22:29:38|2272.76
22:29:38|2272.76
22:29:39|2272.76
22:29:41|2272.76
22:29:41|2272.55
22:29:43|2272.55
22:29:44|2272.55
22:29:45|2272.55
22:29:46|2272.55
22:29:48|2272.55
22:29:48|2272.78
22:29:50|2272.78
22:29:50|2272.58
22:29:51|2272.58
22:29:53|2272.58
22:29:55|2272.58
22:29:56|2272.58
22:29:57|2272.58
22:29:57|2272.58
22:29:58|2272.76
22:29:59|2272.76
22:30:01|2272.76
22:30:01|2272.76
22:30:03|2273.16
22:30:03|2273.09
22:30:04|2273.12
22:30:05|2273.15
22:30:06|2273.14
22:30:08|2273.14
22:30:09|2273.1
22:30:10|2272.73
22:30:11|2272.73
22:30:12|2272.86
22:30:13|2272.73
22:30:14|2272.73
22:30:15|2272.73
22:30:16|2272.73
22:30:17|2272.73
22:30:18|2272.73
22:30:19|2272.73
22:30:20|2272.73
22:30:21|2272.73
22:30:22|2272.97
22:30:23|2272.97
22:30:24|2273.03
22:30:25|2273.03
22:30:26|2273.03
22:30:28|2272.88
22:30:29|2272.88
22:30:30|2272.88
22:30:31|2272.88
22:30:32|2272.88
22:30:33|2272.88
22:30:35|2272.77
22:30:36|2272.77
22:30:36|2272.77
22:30:37|2272.77
22:30:38|2272.77
22:30:39|2272.94
22:30:40|2272.94
22:30:42|2272.94
22:30:42|2272.94
22:30:43|2272.94
22:30:44|2272.94
22:30:46|2272.87
22:30:47|2272.87
22:30:48|2272.87
22:30:48|2272.87
22:30:49|2272.97
22:30:51|2272.97
22:30:52|2272.94
22:30:52|2272.94
22:30:53|2272.94
22:30:55|2272.94
22:30:56|2272.94
22:30:57|2272.94
22:30:57|2272.8
22:30:58|2272.72
22:31:00|2272.7
22:31:01|2272.72
22:31:02|2272.72
22:31:03|2272.87
22:31:03|2272.92
22:31:04|2272.92
22:31:06|2272.92
22:31:06|2272.92
22:31:08|2272.76
22:31:08|2272.76
22:31:09|2272.76
22:31:10|2272.92
22:31:11|2272.92
22:31:12|2272.73
22:31:13|2272.73
22:31:15|2272.68
22:31:16|2272.68
22:31:16|2272.67
22:31:17|2272.67
22:31:19|2272.72
22:31:20|2272.72
22:31:21|2272.72
22:31:22|2272.72
22:31:23|2272.72
22:31:23|2272.72
22:31:25|2272.72
22:31:26|2272.72
22:31:26|2272.72
22:31:29|2272.61
22:31:30|2272.5
22:31:31|2272.5
22:31:33|2272.5
22:31:33|2272.5
22:31:34|2272.6
22:31:36|2272.43
22:31:37|2272.41
22:31:38|2272.35
22:31:39|2272.29
22:31:39|2272.11
22:31:40|2272.11
22:31:41|2272.11
22:31:42|2272.11
22:31:44|2272.11
22:31:44|2272.11
22:31:46|2272.11
22:31:46|2272.24
22:31:48|2272.24
22:31:48|2272.15
22:31:50|2272.14
22:31:50|2271.34
22:31:52|2271.22
22:31:53|2271.11
22:31:53|2271.11
22:31:55|2271.11
22:31:55|2271.11
22:31:56|2270.99
22:31:58|2270.73
22:31:59|2270.73
22:32:00|2270.73
22:32:01|2270.79
22:32:02|2270.6
22:32:04|2270.51
22:32:05|2270.56
22:32:06|2270.38
22:32:06|2270.37
22:32:07|2270.29
22:32:09|2270.29
22:32:10|2270.29
22:32:10|2270.29
22:32:11|2270.29
22:32:12|2270.34
22:32:13|2270.34
22:32:15|2270.39
22:32:15|2270.23
22:32:16|2270.23
22:32:17|2270.23
22:32:19|2270.
22:32:19|2269.97
22:32:20|2270.01
22:32:21|2270.01
22:32:22|2270.06
22:32:24|2270.1
22:32:24|2270.1
22:32:25|2270.1
22:32:27|2270.1
22:32:27|2270.1
22:32:29|2269.98
22:32:31|2269.98
22:32:31|2269.86
22:32:33|2269.86
22:32:34|2269.86
22:32:34|2269.86
22:32:35|2269.99
22:32:36|2269.85
22:32:37|2269.79
22:32:39|2269.79
22:32:40|2269.73
22:32:41|2269.74
22:32:41|2269.73
22:32:42|2269.74
22:32:44|2269.6
22:32:45|2269.6
22:32:46|2269.6
22:32:47|2269.6
22:32:48|2269.6
22:32:48|2269.6
22:32:50|2269.6
22:32:51|2269.6
22:32:51|2269.6
22:32:52|2269.6
22:32:53|2269.58
22:32:55|2269.58
22:32:56|2269.58
22:32:57|2269.56
22:32:58|2269.56
22:32:59|2269.56
22:33:00|2269.56
22:33:01|2269.56
22:33:02|2269.56
22:33:03|2269.56
22:33:04|2269.56
22:33:04|2269.75
22:33:06|2269.75
22:33:07|2269.75
22:33:08|2269.76
22:33:09|2269.68
22:33:10|2269.68
22:33:11|2269.68
22:33:11|2269.68
22:33:13|2269.68
22:33:13|2269.68
22:33:15|2269.68
22:33:16|2269.68
22:33:17|2269.68
22:33:17|2269.68
22:33:19|2269.74
22:33:19|2269.8
22:33:21|2269.68
22:33:22|2269.68
22:33:23|2269.68
22:33:24|2269.68
22:33:25|2269.68
22:33:26|2269.68
22:33:27|2269.68
22:33:28|2269.8
22:33:29|2269.8
22:33:30|2269.73
22:33:31|2269.73
22:33:33|2269.73
22:33:34|2269.73
22:33:35|2269.73
22:33:36|2269.73
22:33:37|2269.73
22:33:38|2269.84
22:33:40|2269.7
22:33:41|2269.9
22:33:41|2269.9
22:33:43|2269.91
22:33:43|2269.9
22:33:45|2269.9
22:33:46|2269.68
22:33:46|2269.68
22:33:48|2269.97
22:33:49|2270.24
22:33:50|2270.22
22:33:51|2270.48
22:33:52|2270.48
22:33:53|2270.48
22:33:54|2270.47
22:33:54|2270.03
22:33:55|2270.56
22:33:57|2270.66
22:33:57|2270.71
22:33:58|2270.71
22:34:00|2270.76
22:34:01|2270.6
22:34:02|2270.63
22:34:03|2270.63
22:34:04|2270.63
22:34:05|2270.63
22:34:07|2270.72
22:34:08|2270.72
22:34:08|2270.77
22:34:09|2270.77
22:34:11|2270.77
22:34:11|2270.77
22:34:13|2270.77
22:34:13|2270.77
22:34:15|2270.77
22:34:15|2270.69
22:34:16|2270.69
22:34:18|2270.69
22:34:18|2270.69
22:34:19|2270.69
22:34:21|2270.41
22:34:22|2270.63
22:34:23|2270.64
22:34:24|2270.76
22:34:25|2270.79
22:34:26|2270.79
22:34:27|2270.79
22:34:28|2270.77
22:34:29|2270.77
22:34:30|2270.77
22:34:32|2270.77
22:34:32|2270.73
22:34:34|2270.73
22:34:34|2270.75
22:34:35|2270.75
22:34:37|2270.75
22:34:37|2270.67
22:34:38|2270.44
22:34:40|2270.6
22:34:40|2270.63
22:34:42|2270.67
22:34:42|2270.67
22:34:43|2270.67
22:34:45|2270.67
22:34:46|2270.67
22:34:46|2270.67
22:34:48|2270.67
22:34:49|2270.51
22:34:49|2270.43
22:34:50|2270.43
22:34:51|2270.43
22:34:53|2270.43
22:34:54|2270.43
22:34:55|2270.43
22:34:56|2270.44
22:34:57|2270.44
22:34:58|2270.26
22:34:59|2270.26
22:35:00|2270.26
22:35:01|2270.26
22:35:01|2270.26
22:35:03|2270.26
22:35:04|2270.26
22:35:05|2270.26
22:35:05|2270.26
22:35:07|2270.26
22:35:07|2270.26
22:35:09|2270.26
22:35:10|2270.26
22:35:11|2270.26
22:35:12|2270.39
22:35:13|2270.39
22:35:14|2270.39
22:35:15|2270.39
22:35:16|2270.39
22:35:18|2270.52
22:35:19|2270.52
22:35:19|2270.53
22:35:20|2270.53
22:35:21|2270.61
22:35:22|2270.61
22:35:23|2270.61
22:35:24|2270.61
22:35:26|2270.61
22:35:27|2270.61
22:35:28|2270.46
22:35:28|2270.46
22:35:29|2270.46
22:35:30|2270.46
22:35:32|2270.67
22:35:34|2270.67
22:35:35|2270.67
22:35:36|2270.67
22:35:37|2270.67
22:35:38|2270.67
22:35:39|2270.67
22:35:40|2270.67
22:35:41|2270.67
22:35:42|2270.5
22:35:43|2270.5
22:35:45|2270.5
22:35:45|2270.52
22:35:46|2270.52
22:35:48|2270.52
22:35:49|2270.52
22:35:49|2270.52
22:35:50|2270.58
22:35:52|2270.58
22:35:53|2270.58
22:35:54|2270.58
22:35:55|2270.58
22:35:55|2270.58
22:35:56|2270.58
22:35:57|2270.58
22:35:58|2270.58
22:36:00|2270.58
22:36:01|2270.58
22:36:01|2270.58
22:36:03|2270.44
22:36:03|2270.41
22:36:05|2270.41
22:36:05|2270.35
22:36:06|2270.35
22:36:07|2270.35
22:36:08|2270.35
22:36:10|2270.29
22:36:10|2270.29
22:36:11|2270.29
22:36:13|2270.34
22:36:14|2270.44
22:36:14|2270.44
22:36:15|2270.59
22:36:16|2270.59
22:36:18|2270.59
22:36:19|2270.59
22:36:20|2270.59
22:36:20|2270.59
22:36:21|2270.59
22:36:23|2270.59
22:36:23|2270.6
22:36:24|2270.6
22:36:25|2270.6
22:36:26|2270.45
22:36:28|2270.45
22:36:28|2270.45
22:36:29|2270.4
22:36:30|2270.41
22:36:31|2270.42
22:36:32|2270.42
22:36:34|2270.42
22:36:34|2270.42
22:36:36|2270.42
22:36:37|2270.42
22:36:38|2270.42
22:36:39|2270.53
22:36:40|2270.53
22:36:42|2270.51
22:36:43|2270.51
22:36:44|2270.61
22:36:45|2270.61
22:36:46|2270.63
22:36:46|2270.63
22:36:48|2270.42
22:36:48|2270.42
22:36:49|2270.46
22:36:50|2270.23
22:36:52|2270.23
22:36:52|2270.23
22:36:53|2270.42
22:36:54|2270.43
22:36:55|2270.46
22:36:57|2270.5
22:36:58|2270.54
22:36:59|2270.54
22:37:00|2270.54
22:37:00|2270.66
22:37:02|2270.8
22:37:03|2270.89
22:37:04|2270.88
22:37:05|2270.88
22:37:06|2270.89
22:37:07|2270.89
22:37:08|2270.89
22:37:09|2271.05
22:37:10|2271.12
22:37:10|2271.06
22:37:12|2271.08
22:37:13|2271.08
22:37:13|2271.08
22:37:14|2270.97
22:37:16|2271.24
22:37:17|2271.29
22:37:18|2271.3
22:37:19|2271.43
22:37:19|2271.39
22:37:21|2271.32
22:37:21|2271.26
22:37:23|2271.24
22:37:24|2271.18
22:37:25|2271.18
22:37:25|2271.23
22:37:27|2271.23
22:37:28|2271.23
22:37:29|2271.23
22:37:30|2271.23
22:37:31|2271.23
22:37:32|2271.23
22:37:32|2271.31
22:37:35|2271.28
22:37:36|2271.23
22:37:37|2271.3
22:37:38|2271.3
22:37:39|2271.25
22:37:40|2271.25
22:37:42|2271.28
22:37:42|2271.04
22:37:44|2271.04
22:37:45|2271.04
22:37:46|2271.04
22:37:46|2271.04
22:37:48|2271.04
22:37:48|2271.06
22:37:50|2271.06
22:37:50|2271.06
22:37:52|2271.06
22:37:53|2270.95
22:37:54|2270.95
22:37:55|2270.95
22:37:56|2271.1
22:37:56|2271.1
22:37:58|2271.1
22:37:59|2271.1
22:37:59|2270.9
22:38:01|2270.9
22:38:02|2270.9
22:38:02|2270.9
22:38:03|2270.9
22:38:05|2270.9
22:38:06|2270.9
22:38:07|2270.9
22:38:08|2270.9
22:38:09|2271.06
22:38:10|2271.04
22:38:11|2271.09
22:38:12|2271.09
22:38:13|2271.05
22:38:15|2271.05
22:38:16|2271.09
22:38:16|2271.09
22:38:18|2271.03
22:38:18|2270.71
22:38:19|2270.71
22:38:20|2270.78
22:38:21|2270.76
22:38:22|2270.76
22:38:23|2270.76
22:38:25|2270.76
22:38:26|2270.76
22:38:27|2270.57
22:38:28|2270.89
22:38:28|2270.89
22:38:30|2270.89
22:38:30|2270.89
22:38:32|2270.89
22:38:33|2271.04
22:38:34|2271.04
22:38:36|2271.04
22:38:37|2271.04
22:38:38|2271.04
22:38:39|2271.11
22:38:41|2271.09
22:38:42|2271.19
22:38:43|2271.19
22:38:44|2271.19
22:38:46|2271.19
22:38:47|2271.2
22:38:48|2271.2
22:38:49|2271.2
22:38:50|2271.2
22:38:52|2271.2
22:38:52|2271.2
22:38:53|2271.2
22:38:54|2271.2
22:38:56|2271.2
22:38:57|2271.2
22:38:58|2271.2
22:38:59|2271.2
22:39:00|2271.2
22:39:01|2271.16
22:39:01|2271.28
22:39:02|2271.28
22:39:05|2271.39
22:39:06|2271.38
22:39:06|2271.38
22:39:08|2271.38
22:39:08|2271.33
22:39:10|2271.27
22:39:11|2271.27
22:39:12|2271.27
22:39:13|2271.27
22:39:13|2271.33
22:39:14|2271.33
22:39:16|2271.33
22:39:16|2271.33
22:39:18|2271.39
22:39:18|2271.39
22:39:20|2271.39
22:39:21|2271.39
22:39:21|2271.41
22:39:23|2271.35
22:39:24|2271.35
22:39:25|2271.35
22:39:26|2271.42
22:39:26|2271.45
22:39:28|2271.76
22:39:29|2271.57
22:39:30|2271.57
22:39:31|2271.57
22:39:32|2271.58
22:39:33|2271.58
22:39:34|2271.58
22:39:35|2271.58
22:39:36|2271.51
22:39:37|2271.6
22:39:38|2271.6
22:39:39|2271.73
22:39:40|2271.7
22:39:41|2271.7
22:39:42|2271.7
22:39:43|2271.75
22:39:44|2271.81
22:39:45|2271.81
22:39:46|2271.83
22:39:47|2271.83
22:39:48|2271.83
22:39:49|2271.83
22:39:50|2271.83
22:39:51|2271.83
22:39:52|2271.83
22:39:53|2272.
22:39:55|2272.03
22:39:56|2272.03
22:39:57|2272.03
22:39:57|2271.82
22:39:58|2271.82
22:39:59|2272.01
22:40:00|2271.68
22:40:02|2271.71
22:40:02|2271.71
22:40:03|2271.77
22:40:05|2271.74
22:40:05|2271.74
22:40:06|2271.74
22:40:07|2271.74
22:40:08|2271.74
22:40:09|2271.74
22:40:10|2271.74
22:40:11|2271.74
22:40:13|2271.4
22:40:13|2271.26
22:40:15|2271.26
22:40:16|2271.23
22:40:17|2271.39
22:40:17|2271.31
22:40:19|2271.18
22:40:19|2271.18
22:40:20|2271.18
22:40:21|2271.18
22:40:23|2271.18
22:40:24|2271.15
22:40:24|2271.15
22:40:25|2271.15
22:40:26|2271.16
22:40:27|2271.16
22:40:28|2271.16
22:40:29|2271.16
22:40:30|2271.16
22:40:32|2271.16
22:40:33|2271.16
22:40:33|2271.16
22:40:35|2271.16
22:40:36|2271.11
22:40:37|2271.11
22:40:38|2271.23
22:40:40|2271.23
22:40:41|2271.23
22:40:42|2271.23
22:40:43|2271.23
22:40:44|2271.23
22:40:45|2271.23
22:40:46|2271.23
22:40:47|2271.23
22:40:48|2271.23
22:40:49|2271.23
22:40:50|2271.23
22:40:51|2271.23
22:40:52|2271.23
22:40:53|2271.23
22:40:54|2271.27
22:40:55|2271.27
22:40:56|2271.27
22:40:57|2271.27
22:40:58|2271.27
22:40:59|2271.24
22:41:00|2271.26
22:41:01|2271.43
22:41:03|2271.43
22:41:04|2271.43
22:41:04|2271.43
22:41:05|2271.43
22:41:07|2271.43
22:41:07|2271.43
22:41:09|2271.43
22:41:10|2271.43
22:41:11|2271.42
22:41:12|2271.45
22:41:13|2271.28
22:41:14|2271.28
22:41:15|2271.28
22:41:16|2271.28
22:41:16|2271.51
22:41:18|2271.51
22:41:19|2271.51
22:41:20|2271.51
22:41:20|2271.51
22:41:21|2271.51
22:41:23|2271.51
22:41:24|2271.35
22:41:25|2271.35
22:41:26|2271.35
22:41:27|2271.35
22:41:28|2271.35
22:41:29|2271.35
22:41:30|2271.35
22:41:31|2271.32
22:41:32|2271.32
22:41:33|2271.32
22:41:34|2271.32
22:41:35|2271.32
22:41:36|2271.32
22:41:37|2271.32
22:41:38|2271.32
22:41:40|2271.32
22:41:41|2271.37
22:41:42|2271.37
22:41:43|2271.37
22:41:44|2271.42
22:41:45|2271.42
22:41:46|2271.42
22:41:47|2271.42
22:41:48|2271.42
22:41:49|2271.42
22:41:50|2271.51
22:41:52|2271.51
22:41:52|2271.51
22:41:53|2271.49
22:41:54|2271.49
22:41:55|2271.49
22:41:56|2271.5
22:41:58|2271.56
22:41:59|2271.56
22:42:00|2271.56
22:42:01|2271.56
22:42:01|2271.39
22:42:03|2271.39
22:42:04|2271.34
22:42:05|2271.34
22:42:05|2271.52
22:42:06|2271.52
22:42:07|2271.52
22:42:09|2271.52
22:42:10|2271.52
22:42:11|2271.52
22:42:12|2271.42
22:42:13|2271.42
22:42:14|2271.42
22:42:15|2271.37
22:42:16|2271.37
22:42:17|2271.37
22:42:18|2271.49
22:42:19|2271.49
22:42:20|2271.33
22:42:21|2271.27
22:42:22|2271.27
22:42:23|2271.27
22:42:24|2271.27
22:42:25|2271.27
22:42:26|2271.27
22:42:27|2271.27
22:42:28|2271.26
22:42:29|2271.26
22:42:30|2271.37
22:42:31|2271.48
22:42:32|2271.65
22:42:33|2271.65
22:42:34|2271.65
22:42:35|2271.65
22:42:36|2271.65
22:42:38|2271.65
22:42:38|2271.65
22:42:39|2271.65
22:42:41|2271.65
22:42:43|2271.56
22:42:43|2271.56
22:42:45|2271.56
22:42:46|2271.56
22:42:47|2271.56
22:42:48|2271.53
22:42:49|2271.64
22:42:50|2271.64
22:42:51|2271.64
22:42:52|2271.64
22:42:53|2271.64
22:42:54|2271.64
22:42:55|2271.64
22:42:56|2271.64
22:42:58|2271.55
22:42:59|2271.55
22:42:59|2271.55
22:43:01|2271.43
22:43:01|2271.43
22:43:03|2271.43
22:43:04|2271.43
22:43:05|2271.43
22:43:06|2271.43
22:43:06|2271.43
22:43:08|2271.43
22:43:09|2271.43
22:43:10|2271.43
22:43:11|2271.59
22:43:12|2271.59
22:43:13|2271.59
22:43:14|2271.59
22:43:15|2271.59
22:43:16|2271.59
22:43:17|2271.59
22:43:18|2271.59
22:43:19|2271.47
22:43:20|2271.55
22:43:21|2271.6
22:43:22|2271.59
22:43:23|2271.57
22:43:24|2271.57
22:43:25|2271.57
22:43:26|2271.57
22:43:27|2271.57
22:43:28|2271.57
22:43:29|2271.64
22:43:30|2271.64
22:43:31|2271.64
22:43:32|2271.64
22:43:34|2271.64
22:43:34|2271.64
22:43:36|2271.64
22:43:36|2271.64
22:43:38|2271.64
22:43:38|2271.64
22:43:40|2271.64
22:43:41|2271.54
22:43:42|2271.54
22:43:44|2271.54
22:43:45|2271.54
22:43:46|2271.54
22:43:47|2271.54
22:43:49|2271.54
22:43:50|2271.54
22:43:51|2271.62
22:43:52|2271.1
22:43:53|2271.1
22:43:54|2271.1
22:43:55|2271.1
22:43:55|2271.1
22:43:57|2271.1
22:43:57|2271.32
22:43:58|2271.23
22:43:59|2271.25
22:44:01|2270.95
22:44:01|2270.83
22:44:03|2270.82
22:44:04|2270.88
22:44:05|2270.88
22:44:06|2270.88
22:44:07|2270.64
22:44:08|2270.64
22:44:09|2270.64
22:44:10|2270.64
22:44:11|2270.4
22:44:12|2270.4
22:44:13|2270.4
22:44:14|2270.43
22:44:15|2270.43
22:44:16|2270.3
22:44:17|2270.36
22:44:18|2270.4
22:44:19|2270.39
22:44:20|2270.26
22:44:21|2270.26
22:44:22|2270.26
22:44:23|2270.23
22:44:24|2270.23
22:44:25|2270.23
22:44:26|2270.23
22:44:27|2270.23
22:44:28|2270.23
22:44:29|2270.23
22:44:30|2270.23
22:44:31|2270.39
22:44:32|2270.39
22:44:33|2270.39
22:44:34|2270.39
22:44:35|2270.2
22:44:36|2270.37
22:44:37|2270.38
22:44:38|2270.38
22:44:39|2270.38
22:44:40|2270.33
22:44:42|2270.41
22:44:42|2270.41
22:44:43|2270.4
22:44:44|2270.39
22:44:45|2270.39
22:44:47|2270.4
22:44:48|2270.4
22:44:49|2270.4
22:44:50|2270.24
22:44:51|2270.36
22:44:53|2270.36
22:44:54|2270.36
22:44:55|2270.37
22:44:56|2270.39
22:44:56|2270.39
22:44:57|2270.39
22:44:58|2270.39
22:45:00|2270.39
22:45:01|2270.39
22:45:02|2270.39
22:45:03|2270.39
22:45:04|2270.4
22:45:05|2270.4
22:45:06|2270.4
22:45:06|2270.4
22:45:08|2270.4
22:45:09|2270.4
22:45:09|2270.17
22:45:11|2270.11
22:45:12|2270.11
22:45:13|2270.43
22:45:15|2270.43
22:45:16|2270.43
22:45:16|2270.43
22:45:17|2270.29
22:45:19|2270.29
22:45:19|2270.29
22:45:21|2270.13
22:45:21|2270.13
22:45:22|2270.13
22:45:24|2270.13
22:45:25|2270.13
22:45:26|2270.43
22:45:27|2270.43
22:45:28|2270.43
22:45:29|2270.43
22:45:30|2270.43
22:45:31|2270.43
22:45:32|2270.43
22:45:33|2270.43
22:45:34|2270.43
22:45:35|2270.43
22:45:36|2270.43
22:45:37|2270.44
22:45:38|2270.44
22:45:39|2270.44
22:45:40|2270.44
22:45:41|2270.4
22:45:43|2270.4
22:45:43|2270.4
22:45:45|2270.4
22:45:46|2270.4
22:45:47|2270.4
22:45:48|2270.4
22:45:49|2270.4
22:45:50|2270.4
22:45:51|2270.4
22:45:52|2270.4
22:45:53|2270.44
22:45:54|2270.44
22:45:55|2270.44
22:45:56|2270.44
22:45:57|2270.44
22:45:58|2270.44
22:45:59|2270.36
22:46:00|2270.36
22:46:01|2270.36
22:46:02|2270.36
22:46:03|2270.36
22:46:04|2270.36
22:46:05|2270.36
22:46:06|2270.36
22:46:08|2270.36
22:46:08|2270.36
22:46:09|2270.36
22:46:10|2270.36
22:46:11|2270.36
22:46:12|2270.36
22:46:13|2270.36
22:46:14|2270.36
22:46:16|2270.36
22:46:16|2270.36
22:46:17|2270.36
22:46:18|2270.36
22:46:19|2270.36
22:46:21|2270.36
22:46:22|2270.36
22:46:23|2270.36
22:46:25|2270.36
22:46:25|2270.36
22:46:26|2270.36
22:46:27|2270.36
22:46:28|2270.36
22:46:29|2270.36
22:46:30|2270.36
22:46:32|2270.18
22:46:33|2270.18
22:46:34|2270.18
22:46:35|2270.18
22:46:36|2270.18
22:46:37|2270.18
22:46:38|2270.18
22:46:39|2270.18
22:46:40|2270.18
22:46:41|2270.18
22:46:42|2270.18
22:46:43|2270.18
22:46:44|2270.41
22:46:45|2270.41
22:46:46|2270.41
22:46:47|2270.41
22:46:48|2270.41
22:46:49|2270.41
22:46:51|2270.41
22:46:51|2269.94
22:46:53|2269.94
22:46:54|2269.94
22:46:55|2269.94
22:46:55|2269.94
22:46:56|2269.94
22:46:58|2269.94
22:46:58|2269.94
22:47:00|2269.94
22:47:00|2269.94
22:47:02|2269.94
22:47:03|2270.15
22:47:04|2270.29
22:47:05|2270.29
22:47:06|2270.29
22:47:07|2270.29
22:47:08|2270.29
22:47:09|2270.28
22:47:09|2270.38
22:47:11|2270.32
22:47:12|2270.32
22:47:13|2270.32
22:47:14|2270.32
22:47:14|2270.32
22:47:16|2270.32
22:47:17|2270.32
22:47:18|2270.32
22:47:19|2270.32
22:47:20|2268.31
22:47:21|2266.75
22:47:22|2266.96
22:47:22|2266.53
22:47:23|2266.33
22:47:24|2266.37
22:47:26|2266.24
22:47:27|2266.24
22:47:28|2266.24
22:47:29|2266.26
22:47:30|2266.33
22:47:31|2266.33
22:47:32|2266.26
22:47:33|2265.93
22:47:34|2266.1
22:47:35|2266.03
22:47:36|2266.03
22:47:37|2266.03
22:47:38|2266.06
22:47:39|2266.01
22:47:40|2266.01
22:47:41|2266.01
22:47:42|2266.01
22:47:43|2265.82
22:47:45|2265.92
22:47:45|2265.92
22:47:47|2266.19
22:47:48|2266.02
22:47:49|2266.29
22:47:50|2266.29
22:47:51|2266.29
22:47:52|2266.03
22:47:53|2265.85
22:47:54|2265.85
22:47:55|2265.86
22:47:56|2265.86
22:47:57|2266.28
22:47:58|2266.28
22:47:59|2266.49
22:48:00|2266.49
22:48:01|2266.49
22:48:02|2266.49
22:48:03|2266.55
22:48:04|2266.13
22:48:05|2266.13
22:48:06|2266.6
22:48:07|2266.6
22:48:08|2266.6
22:48:10|2266.6
22:48:10|2266.59
22:48:12|2266.59
22:48:13|2266.59
22:48:14|2266.59
22:48:15|2266.52
22:48:16|2266.52
22:48:17|2266.52
22:48:17|2266.74
22:48:20|2266.74
22:48:20|2266.74
22:48:21|2266.74
22:48:22|2266.74
22:48:23|2266.74
22:48:24|2266.74
22:48:25|2266.64
22:48:27|2266.64
22:48:27|2266.64
22:48:28|2266.64
22:48:29|2266.64
22:48:30|2266.64
22:48:31|2266.65
22:48:32|2266.48
22:48:33|2266.21
22:48:35|2266.
22:48:35|2266.11
22:48:36|2266.11
22:48:37|2266.11
22:48:38|2266.29
22:48:39|2266.29
22:48:40|2266.36
22:48:42|2266.36
22:48:42|2266.14
22:48:44|2266.14
22:48:44|2266.14
22:48:46|2266.14
22:48:47|2266.14
22:48:49|2266.14
22:48:49|2266.14
22:48:51|2266.14
22:48:52|2266.14
22:48:53|2266.14
22:48:55|2266.14
22:48:55|2266.19
22:48:56|2266.19
22:48:58|2266.19
22:48:59|2266.19
22:48:59|2266.19
22:49:00|2266.19
22:49:01|2266.19
22:49:02|2266.19
22:49:04|2266.19
22:49:04|2266.19
22:49:05|2266.19
22:49:06|2266.19
22:49:07|2266.19
22:49:08|2266.19
22:49:09|2266.19
22:49:10|2266.19
22:49:12|2266.19
22:49:13|2266.19
22:49:13|2266.19
22:49:14|2266.19
22:49:16|2266.47
22:49:17|2266.47
22:49:18|2266.55
22:49:19|2266.55
22:49:20|2266.55
22:49:21|2266.55
22:49:22|2266.55
22:49:23|2266.55
22:49:24|2266.55
22:49:25|2266.55
22:49:26|2266.55
22:49:27|2266.43
22:49:28|2266.43
22:49:29|2266.55
22:49:30|2266.55
22:49:31|2266.55
22:49:32|2266.55
22:49:33|2266.55
22:49:34|2266.55
22:49:35|2266.55
22:49:36|2266.55
22:49:37|2266.55
22:49:38|2266.6
22:49:39|2266.6
22:49:40|2266.6
22:49:41|2266.6
22:49:42|2267.01
22:49:43|2267.01
22:49:44|2266.62
22:49:45|2266.62
22:49:47|2266.62
22:49:48|2266.62
22:49:49|2266.62
22:49:50|2267.05
22:49:51|2266.86
22:49:53|2266.86
22:49:54|2266.86
22:49:54|2266.86
22:49:56|2266.86
22:49:57|2266.99
22:49:58|2266.84
22:49:59|2266.99
22:50:00|2266.88
22:50:01|2266.88
22:50:02|2266.88
22:50:02|2266.84
22:50:03|2266.98
22:50:04|2266.98
22:50:06|2266.74
22:50:07|2266.99
22:50:08|2266.98
22:50:09|2266.98
22:50:10|2267.02
22:50:11|2267.
22:50:12|2267.
22:50:13|2266.86
22:50:14|2266.96
22:50:16|2266.99
22:50:17|2266.99
22:50:18|2266.98
22:50:19|2267.12
22:50:20|2267.15
22:50:20|2267.05
22:50:21|2267.13
22:50:22|2266.95
22:50:23|2267.
22:50:24|2267.
22:50:25|2267.28
22:50:26|2267.01
22:50:28|2267.01
22:50:28|2267.01
22:50:30|2267.01
22:50:30|2267.1
22:50:31|2267.1
22:50:33|2267.1
22:50:33|2267.1
22:50:35|2267.1
22:50:36|2266.95
22:50:37|2267.09
22:50:38|2267.09
22:50:39|2267.11
22:50:40|2267.11
22:50:41|2267.2
22:50:42|2267.2
22:50:43|2267.2
22:50:44|2267.25
22:50:45|2267.35
22:50:46|2267.57
22:50:48|2267.66
22:50:50|2267.66
22:50:51|2267.46
22:50:51|2267.46
22:50:53|2267.46
22:50:54|2267.61
22:50:55|2267.45
22:50:56|2267.45
22:50:57|2267.49
22:50:57|2267.6
22:50:59|2267.6
22:50:59|2267.6
22:51:01|2267.6
22:51:02|2267.6
22:51:03|2267.6
22:51:04|2267.6
22:51:06|2267.61
22:51:06|2267.61
22:51:07|2267.61
22:51:09|2267.61
22:51:09|2267.61
22:51:10|2267.61
22:51:12|2267.61
22:51:12|2267.7
22:51:13|2267.77
22:51:15|2267.8
22:51:16|2267.8
22:51:17|2267.69
22:51:18|2267.67
22:51:19|2267.55
22:51:20|2267.55
22:51:21|2267.55
22:51:22|2267.55
22:51:23|2267.55
22:51:24|2267.55
22:51:25|2267.78
22:51:26|2267.78
22:51:27|2267.78
22:51:28|2267.78
22:51:29|2267.78
22:51:31|2267.66
22:51:31|2267.66
22:51:33|2267.66
22:51:34|2267.66
22:51:34|2267.66
22:51:35|2267.66
22:51:36|2267.66
22:51:37|2267.66
22:51:39|2267.66
22:51:39|2267.66
22:51:41|2267.66
22:51:42|2267.66
22:51:42|2267.66
22:51:43|2267.66
22:51:44|2267.66
22:51:46|2267.66
22:51:46|2267.66
22:51:48|2267.55
22:51:50|2267.55
22:51:50|2267.76
22:51:52|2267.76
22:51:53|2267.76
22:51:54|2267.76
22:51:55|2267.76
22:51:56|2267.76
22:51:57|2267.76
22:51:58|2267.76
22:52:00|2267.76
22:52:01|2267.75
22:52:01|2267.75
22:52:02|2267.75
22:52:04|2267.75
22:52:05|2267.75
22:52:05|2267.77
22:52:06|2267.77
22:52:07|2267.77
22:52:09|2267.77
22:52:10|2267.77
22:52:10|2267.77
22:52:12|2267.77
22:52:12|2267.77
22:52:14|2267.77
22:52:14|2267.77
22:52:15|2267.77
22:52:17|2267.77
22:52:17|2267.77
22:52:18|2267.77
22:52:20|2267.77
22:52:21|2267.77
22:52:21|2267.77
22:52:23|2267.77
22:52:24|2267.77
22:52:24|2267.77
22:52:25|2267.66
22:52:27|2267.66
22:52:27|2267.66
22:52:28|2267.67
22:52:29|2267.73
22:52:30|2267.73
22:52:32|2267.76
22:52:32|2267.78
22:52:33|2267.73
22:52:34|2267.73
22:52:36|2267.68
22:52:37|2267.76
22:52:37|2267.73
22:52:38|2267.77
22:52:39|2267.77
22:52:40|2267.77
22:52:42|2267.77
22:52:43|2267.77
22:52:43|2267.77
22:52:44|2267.77
22:52:45|2267.77
22:52:46|2267.77
22:52:47|2267.77
22:52:48|2267.7
22:52:50|2267.7
22:52:52|2267.7
22:52:52|2267.7
22:52:53|2267.7
22:52:55|2267.63
22:52:57|2267.63
22:52:57|2267.63
22:52:58|2267.63
22:53:00|2267.63
22:53:01|2267.59
22:53:02|2267.62
22:53:03|2267.62
22:53:04|2267.64
22:53:05|2267.64
22:53:06|2267.64
22:53:08|2267.64
22:53:09|2267.64
22:53:09|2267.77
22:53:10|2267.77
22:53:12|2267.77
22:53:13|2267.77
22:53:13|2267.77
22:53:15|2267.77
22:53:16|2267.77
22:53:16|2267.77
22:53:18|2267.79
22:53:19|2267.75
22:53:20|2267.75
22:53:21|2267.77
22:53:22|2267.86
22:53:23|2267.73
22:53:24|2267.65
22:53:25|2267.88
22:53:26|2267.88
22:53:27|2267.86
22:53:28|2267.86
22:53:29|2267.91
22:53:30|2267.94
22:53:31|2268.33
22:53:32|2268.33
22:53:33|2268.33
22:53:34|2268.33
22:53:35|2268.65
22:53:36|2268.65
22:53:37|2268.65
22:53:38|2268.65
22:53:39|2268.65
22:53:40|2268.65
22:53:41|2268.65
22:53:42|2268.65
22:53:43|2268.65
22:53:44|2268.65
22:53:46|2268.65
22:53:46|2268.57
22:53:47|2268.57
22:53:48|2268.57
22:53:49|2268.56
22:53:51|2268.57
22:53:52|2268.51
22:53:53|2268.5
22:53:53|2268.48
22:53:55|2268.34
22:53:56|2268.1
22:53:57|2268.57
22:53:59|2268.57
22:53:59|2268.57
22:54:01|2268.59
22:54:01|2268.59
22:54:02|2268.59
22:54:03|2268.59
22:54:05|2268.59
22:54:06|2268.59
22:54:07|2268.36
22:54:07|2268.31
22:54:09|2268.31
22:54:10|2268.31
22:54:11|2268.1
22:54:12|2268.2
22:54:13|2268.13
22:54:14|2268.23
22:54:15|2268.23
22:54:16|2268.23
22:54:17|2268.23
22:54:18|2268.26
22:54:19|2268.26
22:54:20|2268.29
22:54:21|2268.29
22:54:23|2268.29
22:54:23|2268.36
22:54:24|2268.36
22:54:25|2268.36
22:54:26|2268.36
22:54:27|2268.36
22:54:28|2268.36
22:54:29|2268.36
22:54:30|2268.36
22:54:31|2268.36
22:54:32|2268.36
22:54:33|2268.48
22:54:35|2268.48
22:54:35|2268.48
22:54:36|2268.48
22:54:37|2268.46
22:54:38|2268.49
22:54:39|2268.49
22:54:41|2268.49
22:54:41|2268.48
22:54:43|2268.53
22:54:43|2268.53
22:54:44|2268.53
22:54:46|2268.53
22:54:46|2268.53
22:54:48|2268.53
22:54:48|2268.53
22:54:49|2268.53
22:54:50|2268.53
22:54:52|2268.53
22:54:54|2268.61
22:54:55|2268.44
22:54:55|2268.44
22:54:57|2268.44
22:54:57|2268.6
22:54:59|2268.6
22:54:59|2268.65
22:55:00|2268.65
22:55:01|2268.53
22:55:02|2268.53
22:55:03|2268.53
22:55:05|2268.53
22:55:06|2268.53
22:55:07|2268.53
22:55:08|2268.53
22:55:09|2268.53
22:55:10|2268.53
22:55:11|2268.53
22:55:12|2268.53
22:55:13|2268.53
22:55:14|2268.53
22:55:15|2268.53
22:55:16|2268.53
22:55:17|2268.53
22:55:18|2268.53
22:55:19|2268.53
22:55:20|2268.53
22:55:21|2268.53
22:55:22|2268.53
22:55:23|2268.53
22:55:24|2268.53
22:55:25|2268.53
22:55:26|2268.53
22:55:27|2268.53
22:55:28|2268.53
22:55:29|2268.53
22:55:30|2268.53
22:55:31|2268.53
22:55:32|2268.53
22:55:33|2268.53
22:55:34|2268.53
22:55:35|2268.53
22:55:36|2268.53
22:55:37|2268.39
22:55:38|2268.39
22:55:40|2268.59
22:55:40|2268.59
22:55:41|2268.55
22:55:42|2268.55
22:55:43|2268.55
22:55:45|2268.55
22:55:45|2268.62
22:55:46|2268.71
22:55:47|2268.61
22:55:48|2268.72
22:55:50|2268.68
22:55:50|2268.76
22:55:52|2268.71
22:55:54|2268.75
22:55:55|2268.56
22:55:56|2268.69
22:55:56|2268.76
22:55:57|2268.76
22:55:58|2268.71
22:55:59|2268.43
22:56:02|2268.28
22:56:03|2268.34
22:56:03|2268.34
22:56:05|2268.34
22:56:06|2268.09
22:56:07|2268.22
22:56:08|2268.22
22:56:09|2268.24
22:56:09|2267.99
22:56:11|2267.97
22:56:12|2267.97
22:56:13|2267.97
22:56:14|2267.97
22:56:15|2267.97
22:56:16|2267.97
22:56:17|2267.97
22:56:18|2267.97
22:56:18|2267.97
22:56:19|2267.87
22:56:21|2267.84
22:56:22|2267.51
22:56:23|2267.51
22:56:24|2267.44
22:56:25|2267.47
22:56:25|2267.39
22:56:27|2267.39
22:56:28|2267.42
22:56:29|2267.42
22:56:29|2267.42
22:56:31|2267.42
22:56:32|2267.42
22:56:33|2267.42
22:56:33|2267.42
22:56:35|2267.42
22:56:36|2267.42
22:56:37|2267.42
22:56:38|2267.42
22:56:39|2267.44
22:56:41|2267.44
22:56:41|2267.45
22:56:42|2267.5
22:56:43|2267.52
22:56:44|2267.52
22:56:46|2267.52
22:56:46|2267.52
22:56:47|2267.52
22:56:49|2267.52
22:56:49|2267.33
22:56:50|2267.33
22:56:52|2267.33
22:56:53|2267.35
22:56:54|2267.35
22:56:55|2267.35
22:56:56|2267.18
22:56:57|2267.12
22:56:58|2267.12
22:56:59|2267.1
22:57:00|2267.1
22:57:01|2267.1
22:57:02|2267.1
22:57:04|2267.11
22:57:04|2267.11
22:57:06|2267.11
22:57:07|2267.11
22:57:07|2267.11
22:57:08|2267.05
22:57:09|2267.05
22:57:10|2267.05
22:57:12|2267.05
22:57:12|2267.05
22:57:14|2267.05
22:57:15|2267.05
22:57:17|2267.05
22:57:18|2267.05
22:57:19|2267.05
22:57:20|2266.96
22:57:20|2266.96
22:57:21|2266.96
22:57:23|2266.73
22:57:24|2266.67
22:57:24|2266.57
22:57:25|2266.58
22:57:27|2266.4
22:57:27|2266.4
22:57:28|2266.4
22:57:30|2266.4
22:57:30|2266.85
22:57:31|2266.85
22:57:32|2266.9
22:57:33|2266.9
22:57:35|2266.9
22:57:36|2266.9
22:57:36|2266.63
22:57:37|2266.63
22:57:39|2266.63
22:57:39|2266.64
22:57:41|2266.64
22:57:41|2266.71
22:57:42|2266.71
22:57:44|2266.71
22:57:44|2266.71
22:57:45|2266.85
22:57:46|2266.86
22:57:48|2266.86
22:57:48|2266.86
22:57:49|2266.9
22:57:50|2266.99
22:57:51|2266.99
22:57:52|2266.99
22:57:54|2267.01
22:57:56|2267.02
22:57:58|2267.02
22:57:58|2267.02
22:57:59|2267.02
22:58:01|2267.02
22:58:02|2266.92
22:58:03|2266.61
22:58:04|2266.61
22:58:05|2266.99
22:58:05|2266.84
22:58:07|2266.83
22:58:07|2266.91
22:58:09|2266.83
22:58:10|2266.69
22:58:11|2266.6
22:58:12|2266.6
22:58:13|2266.6
22:58:14|2266.6
22:58:15|2266.6
22:58:16|2266.6
22:58:17|2266.6
22:58:18|2266.75
22:58:19|2266.77
22:58:20|2266.79
22:58:21|2266.79
22:58:22|2266.79
22:58:23|2266.79
22:58:24|2266.79
22:58:25|2266.8
22:58:26|2266.8
22:58:27|2266.8
22:58:28|2266.8
22:58:29|2266.8
22:58:30|2266.87
22:58:31|2266.78
22:58:32|2266.59
22:58:34|2266.59
22:58:34|2266.78
22:58:35|2266.78
22:58:36|2266.78
22:58:37|2266.78
22:58:39|2266.78
22:58:40|2266.78
22:58:40|2266.67
22:58:41|2266.67
22:58:42|2266.79
22:58:43|2266.79
22:58:44|2266.79
22:58:46|2266.79
22:58:47|2266.79
22:58:48|2266.77
22:58:49|2266.77
22:58:50|2266.71
22:58:51|2266.65
22:58:52|2266.65
22:58:53|2266.65
22:58:54|2266.65
22:58:56|2266.79
22:58:57|2266.74
22:58:58|2266.74
22:58:59|2266.74
22:59:00|2266.76
22:59:01|2266.76
22:59:02|2266.76
22:59:03|2266.62
22:59:04|2266.78
22:59:05|2266.78
22:59:06|2266.76
22:59:06|2266.76
22:59:07|2266.76
22:59:09|2266.76
22:59:09|2266.84
22:59:10|2266.87
22:59:12|2266.87
22:59:13|2266.87
22:59:14|2266.86
22:59:14|2266.79
22:59:15|2266.86
22:59:16|2266.86
22:59:17|2266.87
22:59:18|2266.87
22:59:19|2266.85
22:59:21|2266.85
22:59:21|2266.85
22:59:22|2266.85
22:59:23|2266.85
22:59:25|2266.99
22:59:26|2267.68
22:59:27|2267.79
22:59:28|2267.68
22:59:29|2267.68
22:59:30|2267.68
22:59:31|2267.68
22:59:32|2267.68
22:59:33|2267.68
22:59:34|2267.68
22:59:35|2267.93
22:59:36|2267.93
22:59:37|2267.93
22:59:38|2267.93
22:59:40|2267.85
22:59:41|2267.85
22:59:41|2267.85
22:59:42|2268.19
22:59:44|2268.25
22:59:44|2268.25
22:59:45|2268.25
22:59:46|2268.19
22:59:47|2268.16
22:59:48|2268.18
22:59:50|2268.18
22:59:50|2268.02
22:59:52|2267.92
22:59:52|2268.02
22:59:53|2268.04
22:59:55|2268.04
22:59:56|2267.89
22:59:57|2267.89
22:59:59|2267.81
23:00:00|2267.81
23:00:00|2267.81
23:00:01|2267.81
23:00:03|2267.63
23:00:03|2267.63
23:00:04|2267.52
23:00:05|2267.52
23:00:07|2267.38
23:00:08|2267.31
23:00:08|2267.21
23:00:09|2267.35
23:00:11|2267.33
23:00:12|2267.19
23:00:12|2267.19
23:00:13|2267.31
23:00:14|2267.32
23:00:16|2267.32
23:00:17|2267.32
23:00:17|2267.32
23:00:18|2267.32
23:00:19|2267.41
23:00:20|2267.23
23:00:21|2267.46
23:00:23|2267.46
23:00:23|2267.46
23:00:24|2267.46
23:00:25|2267.46
23:00:26|2267.46
23:00:27|2267.46
23:00:28|2267.46
23:00:30|2267.56
23:00:31|2267.56
23:00:32|2267.55
23:00:33|2267.55
23:00:34|2267.55
23:00:34|2267.48
23:00:35|2267.48
23:00:37|2267.39
23:00:38|2267.39
23:00:39|2267.39
23:00:39|2267.56
23:00:40|2267.56
23:00:41|2267.29
23:00:43|2267.29
23:00:43|2267.44
23:00:45|2267.2
23:00:45|2267.2
23:00:46|2267.2
23:00:48|2267.2
23:00:48|2267.2
23:00:50|2267.2
23:00:50|2268.03
23:00:51|2268.68
23:00:52|2268.68
23:00:53|2268.78
23:00:54|2268.67
23:00:55|2268.81
23:00:57|2268.71
23:00:58|2268.91
23:00:59|2268.83
23:01:00|2268.83
23:01:02|2268.64
23:01:02|2268.64
23:01:04|2268.64
23:01:04|2268.64
23:01:06|2268.57
23:01:07|2268.41
23:01:07|2268.58
23:01:08|2268.24
23:01:10|2268.38
23:01:11|2268.36
23:01:12|2268.04
23:01:13|2268.11
23:01:14|2267.82
23:01:15|2267.59
23:01:16|2267.6
23:01:17|2267.62
23:01:18|2267.62
23:01:19|2267.62
23:01:20|2267.77
23:01:21|2267.77
23:01:22|2267.77
23:01:23|2267.77
23:01:24|2267.77
23:01:25|2267.77
23:01:26|2267.77
23:01:27|2267.77
23:01:28|2267.52
23:01:29|2267.52
23:01:30|2267.52
23:01:31|2267.52
23:01:32|2267.37
23:01:33|2267.37
23:01:34|2267.37
23:01:35|2267.37
23:01:36|2267.21
23:01:37|2266.81
23:01:38|2266.74
23:01:39|2266.74
23:01:40|2266.74
23:01:41|2266.74
23:01:42|2266.74
23:01:43|2266.91
23:01:44|2266.91
23:01:45|2266.91
23:01:46|2266.91
23:01:47|2266.91
23:01:48|2266.91
23:01:49|2266.91
23:01:50|2266.91
23:01:51|2266.68
23:01:52|2266.68
23:01:53|2266.68
23:01:54|2266.68
23:01:55|2266.68
23:01:56|2266.68
23:01:57|2266.79
23:01:59|2266.6
23:02:00|2266.26
23:02:01|2266.26
23:02:02|2265.52
23:02:04|2265.49
23:02:04|2265.46
23:02:06|2265.61
23:02:07|2266.2
23:02:08|2266.2
23:02:08|2266.2
23:02:09|2266.2
23:02:10|2266.26
23:02:12|2266.54
23:02:13|2266.79
23:02:14|2266.58
23:02:15|2266.63
23:02:16|2266.66
23:02:18|2266.86
23:02:19|2266.71
23:02:20|2266.71
23:02:20|2266.71
23:02:22|2266.71
23:02:22|2266.71
23:02:24|2266.71
23:02:24|2266.71
23:02:26|2266.88
23:02:26|2266.88
23:02:27|2266.88
23:02:28|2266.54
23:02:30|2266.65
23:02:30|2266.66
23:02:31|2266.66
23:02:32|2266.36
23:02:33|2266.36
23:02:34|2266.34
23:02:35|2266.34
23:02:36|2266.34
23:02:38|2266.34
23:02:38|2266.34
23:02:39|2266.44
23:02:40|2266.44
23:02:41|2266.44
23:02:42|2266.44
23:02:44|2266.44
23:02:45|2266.44
23:02:45|2266.22
23:02:47|2266.22
23:02:48|2265.94
23:02:48|2265.94
23:02:50|2266.18
23:02:51|2266.
23:02:51|2266.
23:02:53|2266.
23:02:54|2266.
23:02:54|2266.
23:02:56|2266.
23:02:56|2266.
23:02:58|2266.15
23:03:00|2266.11
23:03:01|2266.12
23:03:03|2265.85
23:03:04|2265.85
23:03:04|2265.91
23:03:06|2265.91
23:03:07|2266.02
23:03:08|2266.04
23:03:09|2266.04
23:03:10|2265.94
23:03:11|2265.94
23:03:12|2265.94
23:03:13|2265.94
23:03:14|2265.84
23:03:15|2265.8
23:03:16|2265.82
23:03:17|2265.82
23:03:18|2265.74
23:03:19|2265.74
23:03:20|2265.65
23:03:21|2265.77
23:03:23|2265.65
23:03:24|2265.65
23:03:24|2265.65
23:03:25|2265.64
23:03:27|2265.64
23:03:27|2265.41
23:03:29|2265.41
23:03:30|2265.41
23:03:31|2265.12
23:03:32|2265.41
23:03:33|2265.28
23:03:33|2265.28
23:03:34|2265.28
23:03:35|2265.22
23:03:37|2265.22
23:03:37|2265.34
23:03:38|2265.
23:03:39|2265.
23:03:40|2265.
23:03:41|2265.
23:03:42|2265.14
23:03:43|2265.01
23:03:44|2265.15
23:03:45|2265.04
23:03:46|2265.01
23:03:48|2265.01
23:03:49|2265.
23:03:49|2265.
23:03:50|2265.
23:03:51|2265.
23:03:53|2265.
23:03:53|2265.19
23:03:55|2265.19
23:03:55|2265.19
23:03:56|2265.19
23:03:58|2265.33
23:03:58|2265.25
23:04:00|2265.25
23:04:01|2265.23
23:04:02|2265.83
23:04:03|2266.01
23:04:04|2265.91
23:04:05|2265.31
23:04:06|2265.31
23:04:07|2265.31
23:04:08|2265.31
23:04:09|2265.77
23:04:10|2265.83
23:04:11|2266.08
23:04:12|2266.36
23:04:13|2266.33
23:04:14|2266.25
23:04:15|2266.27
23:04:16|2266.06
23:04:17|2265.94
23:04:18|2265.88
23:04:19|2265.61
23:04:20|2265.61
23:04:21|2265.65
23:04:22|2265.65
23:04:24|2265.66
23:04:24|2266.52
23:04:26|2266.5
23:04:27|2266.25
23:04:27|2266.16
23:04:28|2266.16
23:04:29|2266.25
23:04:31|2266.31
23:04:32|2266.33
23:04:33|2266.33
23:04:33|2264.97
23:04:35|2264.56
23:04:35|2264.66
23:04:36|2264.71
23:04:37|2264.61
23:04:38|2264.61
23:04:40|2264.45
23:04:40|2264.45
23:04:41|2264.74
23:04:42|2264.86
23:04:43|2264.86
23:04:44|2264.86
23:04:45|2264.86
23:04:47|2265.16
23:04:47|2265.19
23:04:48|2265.19
23:04:49|2264.9
23:04:50|2264.85
23:04:51|2264.76
23:04:52|2264.7
23:04:53|2264.98
23:04:54|2265.01
23:04:55|2265.01
23:04:57|2265.01
23:04:58|2265.16
23:04:58|2265.17
23:05:00|2265.17
23:05:00|2265.23
23:05:02|2265.68
23:05:03|2265.71
23:05:05|2265.49
23:05:05|2265.38
23:05:07|2265.36
23:05:07|2264.74
23:05:08|2264.89
23:05:09|2264.77
23:05:11|2264.86
23:05:12|2264.85
23:05:12|2264.85
23:05:14|2265.08
23:05:15|2264.78
23:05:16|2264.68
23:05:16|2264.7
23:05:18|2264.7
23:05:19|2264.84
23:05:20|2264.69
23:05:21|2264.72
23:05:22|2264.67
23:05:24|2264.63
23:05:24|2264.56
23:05:26|2264.56
23:05:26|2264.46
23:05:27|2264.57
23:05:28|2264.59
23:05:29|2264.6
23:05:30|2264.59
23:05:31|2264.59
23:05:32|2265.13
23:05:34|2264.95
23:05:35|2264.5
23:05:35|2264.37
23:05:36|2264.
23:05:37|2264.
23:05:38|2264.
23:05:39|2264.2
23:05:40|2264.19
23:05:41|2264.19
23:05:42|2264.
23:05:44|2264.
23:05:44|2264.
23:05:45|2263.8
23:05:46|2263.2
23:05:48|2263.06
23:05:48|2263.3
23:05:49|2263.72
23:05:50|2263.98
23:05:51|2263.78
23:05:52|2263.72
23:05:53|2263.99
23:05:54|2264.16
23:05:55|2264.34
23:05:57|2264.3
23:05:57|2264.29
23:05:58|2264.54
23:05:59|2264.54
23:06:00|2264.33
23:06:02|2264.77
23:06:03|2264.99
23:06:04|2264.76
23:06:06|2265.32
23:06:07|2265.38
23:06:08|2265.63
23:06:08|2265.6
23:06:10|2265.42
23:06:10|2265.42
23:06:11|2265.63
23:06:12|2265.63
23:06:13|2265.37
23:06:15|2265.4
23:06:15|2265.37
23:06:16|2265.37
23:06:17|2265.65
23:06:18|2265.25
23:06:19|2264.86
23:06:20|2264.97
23:06:22|2264.96
23:06:22|2265.06
23:06:24|2265.06
23:06:24|2264.74
23:06:26|2265.06
23:06:27|2265.21
23:06:28|2265.38
23:06:28|2265.2
23:06:30|2265.45
23:06:31|2265.6
23:06:31|2265.43
23:06:32|2265.43
23:06:34|2265.59
23:06:35|2265.59
23:06:36|2265.71
23:06:37|2265.71
23:06:38|2265.71
23:06:39|2266.05
23:06:40|2266.44
23:06:41|2266.26
23:06:41|2266.17
23:06:42|2266.17
23:06:44|2266.05
23:06:45|2266.13
23:06:46|2266.13
23:06:47|2266.13
23:06:48|2266.29
23:06:49|2266.29
23:06:50|2266.29
23:06:51|2266.06
23:06:52|2266.18
23:06:53|2266.18
23:06:54|2266.17
23:06:55|2266.18
23:06:56|2266.26
23:06:56|2266.11
23:06:58|2266.16
23:06:59|2266.15
23:06:59|2266.2
23:07:00|2266.12
23:07:01|2266.25
23:07:04|2266.36
23:07:05|2266.36
23:07:07|2266.33
23:07:08|2266.28
23:07:09|2266.28
23:07:10|2266.28
23:07:11|2266.48
23:07:12|2266.48
23:07:13|2266.53
23:07:14|2266.53
23:07:15|2266.53
23:07:16|2266.6
23:07:17|2266.6
23:07:18|2266.4
23:07:19|2266.25
23:07:20|2266.41
23:07:21|2266.41
23:07:22|2266.41
23:07:23|2266.41
23:07:24|2266.41
23:07:25|2266.41
23:07:26|2266.41
23:07:27|2266.41
23:07:28|2266.45
23:07:29|2266.45
23:07:30|2266.57
23:07:31|2266.63
23:07:32|2266.63
23:07:33|2266.66
23:07:34|2266.66
23:07:35|2266.66
23:07:36|2266.66
23:07:37|2266.66
23:07:38|2266.66
23:07:39|2266.78
23:07:40|2266.78
23:07:41|2266.78
23:07:42|2266.86
23:07:43|2266.91
23:07:44|2266.97
23:07:45|2266.97
23:07:46|2267.05
23:07:47|2267.5
23:07:48|2267.4
23:07:49|2267.4
23:07:50|2267.4
23:07:52|2267.18
23:07:53|2267.37
23:07:54|2267.37
23:07:55|2267.28
23:07:56|2267.04
23:07:57|2267.04
23:07:58|2267.44
23:07:59|2267.48
23:07:59|2267.48
23:08:00|2267.6
23:08:02|2267.26
23:08:03|2267.46
23:08:04|2267.37
23:08:05|2267.12
23:08:06|2267.42
23:08:07|2267.65
23:08:09|2267.71
23:08:10|2267.78
23:08:11|2267.6
23:08:11|2267.6
23:08:13|2267.6
23:08:14|2267.52
23:08:15|2267.5
23:08:15|2267.52
23:08:16|2267.52
23:08:17|2267.51
23:08:18|2267.51
23:08:19|2267.51
23:08:21|2267.51
23:08:22|2267.51
23:08:23|2267.51
23:08:24|2267.51
23:08:25|2267.66
23:08:26|2267.59
23:08:26|2267.48
23:08:28|2267.51
23:08:28|2267.49
23:08:30|2267.6
23:08:30|2267.59
23:08:32|2267.59
23:08:32|2267.46
23:08:33|2267.46
23:08:34|2267.46
23:08:35|2267.46
23:08:37|2267.46
23:08:38|2267.55
23:08:39|2267.38
23:08:39|2267.5
23:08:41|2267.47
23:08:41|2267.47
23:08:43|2267.53
23:08:44|2267.58
23:08:44|2267.63
23:08:46|2267.67
23:08:47|2267.38
23:08:48|2267.51
23:08:49|2267.64
23:08:50|2267.64
23:08:51|2267.61
23:08:51|2267.61
23:08:52|2267.63
23:08:53|2267.63
23:08:55|2267.69
23:08:56|2267.64
23:08:57|2267.64
23:08:58|2267.64
23:08:59|2267.83
23:09:00|2267.88
23:09:01|2267.71
23:09:01|2267.7
23:09:02|2267.54
23:09:04|2267.54
23:09:05|2267.44
23:09:06|2267.45
23:09:08|2267.54
23:09:09|2267.53
23:09:10|2267.49
23:09:11|2267.47
23:09:12|2267.69
23:09:13|2267.14
23:09:14|2267.12
23:09:15|2267.12
23:09:16|2267.12
23:09:17|2267.22
23:09:18|2267.29
23:09:19|2267.13
23:09:20|2267.13
23:09:21|2267.11
23:09:22|2267.11
23:09:23|2267.11
23:09:24|2267.25
23:09:25|2267.31
23:09:26|2267.31
23:09:27|2267.31
23:09:28|2267.31
23:09:29|2267.2
23:09:30|2266.78
23:09:31|2266.78
23:09:32|2266.78
23:09:33|2266.78
23:09:34|2266.66
23:09:35|2266.66
23:09:36|2266.72
23:09:37|2266.34
23:09:38|2266.34
23:09:39|2266.36
23:09:40|2266.22
23:09:41|2266.27
23:09:42|2266.4
23:09:43|2266.51
23:09:44|2266.44
23:09:45|2266.14
23:09:46|2266.14
23:09:47|2266.14
23:09:48|2266.14
23:09:49|2266.33
23:09:50|2266.33
23:09:51|2266.33
23:09:52|2266.33
23:09:53|2266.57
23:09:54|2266.57
23:09:55|2266.57
23:09:56|2266.47
23:09:57|2266.51
23:09:58|2266.
23:09:59|2265.9
23:10:00|2266.04
23:10:01|2266.17
23:10:02|2265.43
23:10:03|2265.22
23:10:04|2265.33
23:10:05|2265.38
23:10:07|2265.14
23:10:08|2264.85
23:10:09|2264.83
23:10:10|2265.13
23:10:11|2264.84
23:10:12|2264.84
23:10:13|2264.84
23:10:14|2264.96
23:10:15|2264.96
23:10:15|2265.08
23:10:17|2265.24
23:10:18|2265.23
23:10:19|2265.25
23:10:19|2264.99
23:10:22|2264.99
23:10:22|2264.99
23:10:24|2265.09
23:10:24|2265.14
23:10:25|2265.36
23:10:27|2265.36
23:10:28|2265.36
23:10:29|2265.65
23:10:30|2265.35
23:10:31|2265.35
23:10:32|2265.28
23:10:32|2265.28
23:10:33|2265.57
23:10:34|2265.57
23:10:36|2265.57
23:10:37|2265.71
23:10:37|2265.86
23:10:38|2265.86
23:10:39|2265.97
23:10:41|2266.
23:10:42|2266.04
23:10:42|2265.92
23:10:43|2265.92
23:10:44|2265.92
23:10:45|2265.92
23:10:46|2265.92
23:10:48|2265.92
23:10:49|2266.07
23:10:49|2266.07
23:10:50|2266.07
23:10:51|2266.07
23:10:53|2266.07
23:10:53|2266.04
23:10:54|2266.13
23:10:55|2266.13
23:10:57|2266.11
23:10:57|2266.11
23:10:58|2266.45
23:11:00|2266.45
23:11:01|2266.45
23:11:02|2266.45
23:11:02|2266.47
23:11:03|2266.47
23:11:05|2266.33
23:11:06|2266.33
23:11:08|2266.33
23:11:08|2266.33
23:11:09|2266.39
23:11:10|2266.41
23:11:11|2266.41
23:11:12|2266.41
23:11:14|2266.41
23:11:14|2266.41
23:11:15|2266.41
23:11:16|2266.27
23:11:18|2266.52
23:11:19|2266.56
23:11:20|2266.52
23:11:20|2266.52
23:11:21|2266.47
23:11:22|2266.8
23:11:23|2267.02
23:11:25|2267.02
23:11:25|2267.02
23:11:27|2267.02
23:11:27|2266.79
23:11:29|2266.79
23:11:30|2266.85
23:11:31|2266.85
23:11:32|2266.67
23:11:33|2266.67
23:11:34|2266.71
23:11:35|2266.71
23:11:36|2266.68
23:11:36|2266.55
23:11:38|2266.65
23:11:39|2266.33
23:11:40|2266.06
23:11:40|2266.2
23:11:42|2266.22
23:11:42|2265.91
23:11:44|2265.92
23:11:45|2265.93
23:11:46|2265.86
23:11:47|2265.82
23:11:48|2265.82
23:11:49|2265.84
23:11:50|2265.84
23:11:51|2265.84
23:11:52|2265.6
23:11:53|2265.6
23:11:54|2265.79
23:11:55|2265.81
23:11:56|2265.81
23:11:57|2265.81
23:11:58|2265.81
23:11:59|2265.85
23:12:00|2265.69
23:12:01|2265.51
23:12:02|2265.51
23:12:03|2265.61
23:12:04|2265.61
23:12:05|2265.61
23:12:06|2265.61
23:12:07|2265.61
23:12:09|2265.64
23:12:10|2265.64
23:12:11|2265.64
23:12:12|2265.57
23:12:13|2265.57
23:12:14|2265.14
23:12:15|2264.91
23:12:16|2265.02
23:12:17|2265.12
23:12:18|2265.12
23:12:19|2265.12
23:12:20|2265.14
23:12:21|2265.14
23:12:22|2265.25
23:12:23|2265.3
23:12:24|2265.3
23:12:25|2265.3
23:12:26|2265.3
23:12:27|2265.3
23:12:29|2265.12
23:12:30|2265.12
23:12:30|2265.17
23:12:31|2265.17
23:12:32|2265.17
23:12:34|2265.17
23:12:34|2265.17
23:12:36|2265.17
23:12:36|2265.17
23:12:37|2265.17
23:12:38|2265.17
23:12:40|2265.17
23:12:41|2265.13
23:12:41|2265.17
23:12:42|2265.01
23:12:44|2265.01
23:12:44|2265.01
23:12:46|2265.12
23:12:46|2265.22
23:12:47|2265.39
23:12:48|2265.39
23:12:50|2265.42
23:12:50|2265.42
23:12:51|2265.42
23:12:52|2265.31
23:12:54|2265.43
23:12:54|2265.43
23:12:55|2265.43
23:12:56|2265.02
23:12:57|2265.06
23:12:58|2265.25
23:12:59|2265.25
23:13:01|2264.72
23:13:02|2264.41
23:13:02|2264.41
23:13:03|2264.41
23:13:04|2264.59
23:13:05|2264.74
23:13:06|2264.81
23:13:07|2264.82
23:13:09|2264.82
23:13:11|2264.93
23:13:11|2264.75
23:13:13|2264.8
23:13:15|2264.52
23:13:16|2264.52
23:13:17|2264.52
23:13:18|2264.52
23:13:18|2264.41
23:13:20|2264.44
23:13:20|2264.44
23:13:22|2264.27
23:13:23|2263.84
23:13:25|2264.27
23:13:25|2264.27
23:13:26|2264.28
23:13:27|2264.28
23:13:29|2264.38
23:13:29|2264.34
23:13:31|2264.41
23:13:31|2264.43
23:13:32|2264.66
23:13:33|2264.66
23:13:35|2264.73
23:13:35|2264.73
23:13:36|2264.74
23:13:37|2264.95
23:13:39|2265.15
23:13:39|2265.25
23:13:40|2265.15
23:13:41|2265.37
23:13:43|2265.5
23:13:44|2265.51
23:13:44|2265.5
23:13:45|2265.56
23:13:46|2265.56
23:13:47|2265.56
23:13:48|2265.64
23:13:50|2265.67
23:13:50|2265.67
23:13:51|2265.67
23:13:52|2265.86
23:13:53|2265.91
23:13:54|2266.02
23:13:55|2266.02
23:13:56|2266.19
23:13:57|2266.2
23:13:58|2266.19
23:13:59|2266.02
23:14:00|2265.93
23:14:01|2265.98
23:14:02|2266.09
23:14:03|2266.19
23:14:04|2266.19
23:14:05|2266.09
23:14:07|2266.09
23:14:07|2266.09
23:14:08|2265.75
23:14:09|2265.75
23:14:11|2265.75
23:14:12|2265.75
23:14:13|2265.75
23:14:14|2265.75
23:14:15|2265.74
23:14:17|2265.74
23:14:18|2265.43
23:14:19|2265.32
23:14:20|2265.61
23:14:21|2265.5
23:14:22|2265.5
23:14:22|2265.5
23:14:23|2265.5
23:14:25|2265.44
23:14:25|2264.96
23:14:26|2265.22
23:14:27|2265.28
23:14:29|2265.29
23:14:29|2265.23
23:14:30|2265.27
23:14:32|2265.13
23:14:33|2265.18
23:14:34|2265.18
23:14:35|2265.18
23:14:36|2265.29
23:14:36|2265.29
23:14:38|2265.29
23:14:38|2265.29
23:14:39|2265.29
23:14:41|2265.3
23:14:41|2265.3
23:14:42|2265.3
23:14:43|2265.45
23:14:44|2265.44
23:14:46|2265.49
23:14:47|2265.37
23:14:48|2265.3
23:14:49|2265.36
23:14:50|2265.47
23:14:51|2265.52
23:14:51|2265.33
23:14:53|2265.32
23:14:54|2265.24
23:14:55|2265.24
23:14:56|2265.24
23:14:57|2264.95
23:14:57|2264.86
23:14:58|2264.86
23:15:00|2265.12
23:15:01|2265.12
23:15:02|2265.08
23:15:02|2265.08
23:15:03|2265.29
23:15:04|2265.29
23:15:06|2265.29
23:15:07|2264.96
23:15:08|2264.51
23:15:09|2264.51
23:15:10|2264.63
23:15:12|2264.68
23:15:13|2264.85
23:15:13|2264.97
23:15:15|2264.97
23:15:17|2265.14
23:15:17|2265.14
23:15:19|2265.14
23:15:20|2265.15
23:15:20|2264.93
23:15:21|2264.93
23:15:23|2265.11
23:15:24|2265.11
23:15:24|2265.11
23:15:25|2265.32
23:15:26|2265.56
23:15:33|2265.29
23:15:34|2265.26
23:15:35|2265.05
23:15:35|2265.05
23:15:37|2265.05
23:15:37|2264.2
23:15:39|2263.99
23:15:40|2264.42
23:15:41|2264.37
23:15:42|2264.53
23:15:43|2264.43
23:15:44|2264.51
23:15:45|2264.42
23:15:46|2264.72
23:15:47|2264.38
23:15:47|2264.61
23:15:49|2264.61
23:15:50|2264.56
23:15:50|2264.56
23:15:51|2264.58
23:15:52|2264.58
23:15:53|2264.58
23:15:54|2264.5
23:15:56|2264.62
23:15:57|2264.62
23:15:57|2264.62
23:15:59|2264.54
23:16:00|2264.54
23:16:00|2264.54
23:16:02|2264.6
23:16:03|2264.6
23:16:04|2264.53
23:16:04|2264.56
23:16:06|2264.56
23:16:07|2264.45
23:16:08|2264.45
23:16:08|2264.45
23:16:10|2264.45
23:16:11|2265.25
23:16:12|2265.26
23:16:14|2265.26
23:16:15|2265.21
23:16:17|2265.25
23:16:18|2265.25
23:16:19|2265.29
23:16:20|2265.29
23:16:21|2265.29
23:16:21|2265.41
23:16:23|2265.35
23:16:24|2265.35
23:16:25|2265.35
23:16:25|2265.45
23:16:27|2265.45
23:16:28|2265.45
23:16:29|2265.45
23:16:30|2265.47
23:16:31|2265.47
23:16:31|2265.47
23:16:32|2265.47
23:16:34|2265.36
23:16:35|2265.22
23:16:36|2265.27
23:16:37|2265.27
23:16:38|2265.48
23:16:39|2265.42
23:16:40|2265.38
23:16:41|2265.37
23:16:42|2265.37
23:16:43|2265.37
23:16:43|2265.43
23:16:45|2265.48
23:16:46|2265.4
23:16:47|2265.4
23:16:48|2265.4
23:16:49|2265.35
23:16:50|2265.48
23:16:51|2265.48
23:16:52|2265.47
23:16:53|2265.47
23:16:54|2265.72
23:16:55|2265.72
23:16:56|2265.72
23:16:57|2265.72
23:16:58|2265.72
23:16:59|2265.79
23:17:00|2265.9
23:17:01|2265.76
23:17:02|2265.76
23:17:03|2265.93
23:17:04|2265.94
23:17:05|2265.84
23:17:06|2265.79
23:17:07|2265.71
23:17:08|2265.34
23:17:09|2265.34
23:17:10|2265.34
23:17:11|2265.34
23:17:12|2265.34
23:17:14|2265.46
23:17:14|2265.46
23:17:16|2265.46
23:17:17|2265.46
23:17:18|2265.13
23:17:19|2265.35
23:17:20|2265.18
23:17:21|2265.12
23:17:22|2265.12
23:17:23|2265.12
23:17:24|2265.12
23:17:25|2265.31
23:17:26|2265.31
23:17:27|2265.31
23:17:29|2265.33
23:17:30|2265.33
23:17:31|2265.54
23:17:32|2265.49
23:17:33|2265.49
23:17:34|2265.25
23:17:35|2265.26
23:17:36|2265.14
23:17:37|2265.23
23:17:38|2265.23
23:17:39|2265.08
23:17:40|2264.74
23:17:41|2264.6
23:17:42|2264.4
23:17:43|2264.22
23:17:44|2264.22
23:17:45|2264.49
23:17:46|2264.69
23:17:47|2264.69
23:17:48|2264.52
23:17:49|2264.32
23:17:50|2264.32
23:17:51|2264.62
23:17:52|2264.62
23:17:53|2264.27
23:17:54|2264.27
23:17:55|2264.27
23:17:56|2264.27
23:17:58|2264.28
23:17:58|2264.61
23:17:59|2264.61
23:18:00|2264.6
23:18:01|2264.6
23:18:02|2264.6
23:18:03|2264.36
23:18:04|2264.13
23:18:05|2264.13
23:18:06|2264.13
23:18:07|2264.13
23:18:08|2264.05
23:18:09|2264.05
23:18:11|2264.03
23:18:12|2263.81
23:18:12|2263.86
23:18:14|2263.86
23:18:14|2263.86
23:18:16|2264.
23:18:16|2264.
23:18:18|2264.
23:18:18|2264.09
23:18:20|2264.09
23:18:21|2264.09
23:18:22|2264.09
23:18:22|2263.91
23:18:24|2263.91
23:18:25|2263.91
23:18:26|2263.91
23:18:27|2264.24
23:18:28|2264.24
23:18:30|2264.19
23:18:30|2264.19
23:18:31|2264.19
23:18:33|2264.27
23:18:34|2264.18
23:18:35|2264.18
23:18:35|2264.18
23:18:36|2264.23
23:18:37|2264.23
23:18:38|2264.03
23:18:39|2264.19
23:18:40|2263.95
23:18:41|2263.95
23:18:43|2263.98
23:18:43|2263.98
23:18:44|2264.17
23:18:46|2264.17
23:18:47|2264.17
23:18:47|2264.17
23:18:48|2264.17
23:18:50|2264.03
23:18:50|2263.95
23:18:51|2263.84
23:18:52|2263.84
23:18:54|2264.1
23:18:54|2263.88
23:18:55|2263.82
23:18:56|2263.82
23:18:57|2263.82
23:18:58|2263.82
23:18:59|2263.79
23:19:01|2263.79
23:19:02|2263.79
23:19:03|2263.79
23:19:03|2263.79
23:19:05|2263.79
23:19:06|2263.89
23:19:06|2263.89
23:19:08|2263.86
23:19:09|2263.86
23:19:09|2263.89
23:19:10|2263.89
23:19:12|2264.04
23:19:12|2264.04
23:19:13|2264.08
23:19:15|2264.08
23:19:16|2264.08
23:19:16|2263.91
23:19:17|2263.91
23:19:19|2263.91
23:19:19|2263.91
23:19:21|2264.68
23:19:21|2264.49
23:19:24|2264.53
23:19:25|2264.53
23:19:25|2264.53
23:19:26|2264.53
23:19:27|2264.53
23:19:29|2264.53
23:19:29|2264.53
23:19:31|2264.53
23:19:32|2264.4
23:19:33|2264.29
23:19:34|2264.26
23:19:35|2264.33
23:19:36|2264.33
23:19:37|2264.09
23:19:38|2264.12
23:19:38|2264.23
23:19:40|2264.23
23:19:41|2264.48
23:19:42|2264.48
23:19:43|2264.46
23:19:44|2264.46
23:19:45|2264.88
23:19:46|2264.84
23:19:47|2264.73
23:19:48|2264.73
23:19:49|2264.74
23:19:50|2264.74
23:19:51|2264.74
23:19:52|2264.85
23:19:53|2264.85
23:19:54|2264.78
23:19:55|2264.78
23:19:56|2264.78
23:19:57|2264.65
23:19:58|2264.65
23:19:59|2264.65
23:20:00|2264.65
23:20:01|2264.54
23:20:02|2264.54
23:20:03|2264.54
23:20:04|2264.71
23:20:05|2264.71
23:20:06|2264.68
23:20:07|2264.86
23:20:08|2264.86
23:20:09|2264.77
23:20:10|2264.77
23:20:11|2264.86
23:20:12|2264.86
23:20:13|2264.86
23:20:14|2264.86
23:20:15|2264.78
23:20:17|2264.72
23:20:18|2264.81
23:20:19|2264.87
23:20:20|2264.87
23:20:21|2264.87
23:20:22|2264.87
23:20:23|2264.87
23:20:24|2264.87
23:20:25|2264.87
23:20:26|2264.87
23:20:27|2264.87
23:20:28|2264.87
23:20:29|2264.87
23:20:31|2264.87
23:20:32|2264.87
23:20:33|2264.87
23:20:34|2264.75
23:20:35|2264.34
23:20:36|2264.64
23:20:37|2264.64
23:20:38|2264.36
23:20:39|2264.52
23:20:40|2264.52
23:20:40|2264.62
23:20:42|2264.85
23:20:42|2265.03
23:20:43|2265.45
23:20:45|2265.45
23:20:46|2265.69
23:20:47|2265.69
23:20:47|2265.85
23:20:49|2265.85
23:20:50|2265.85
23:20:51|2266.2
23:20:52|2265.91
23:20:53|2266.01
23:20:54|2266.
23:20:55|2266.
23:20:56|2266.
23:20:57|2265.96
23:20:58|2265.96
23:20:59|2265.96
23:21:00|2266.19
23:21:01|2266.34
23:21:02|2266.57
23:21:03|2266.57
23:21:04|2266.48
23:21:05|2266.48
23:21:06|2266.74
23:21:07|2266.74
23:21:08|2266.43
23:21:09|2266.54
23:21:10|2266.55
23:21:11|2266.55
23:21:12|2266.27
23:21:13|2266.22
23:21:14|2266.22
23:21:15|2266.15
23:21:16|2266.15
23:21:18|2266.05
23:21:18|2265.83
23:21:20|2265.83
23:21:21|2265.5
23:21:22|2265.75
23:21:22|2265.75
23:21:24|2265.75
23:21:24|2265.58
23:21:26|2265.89
23:21:27|2265.89
23:21:28|2265.75
23:21:29|2265.49
23:21:29|2265.69
23:21:31|2265.69
23:21:31|2265.5
23:21:33|2265.5
23:21:33|2265.51
23:21:35|2265.51
23:21:36|2265.1
23:21:37|2264.92
23:21:38|2265.02
23:21:40|2265.02
23:21:41|2264.67
23:21:41|2264.58
23:21:42|2264.58
23:21:43|2264.66
23:21:45|2264.66
23:21:45|2264.66
23:21:47|2264.62
23:21:47|2264.67
23:21:49|2264.81
23:21:50|2264.99
23:21:50|2264.91
23:21:52|2265.29
23:21:53|2265.44
23:21:54|2265.44
23:21:55|2265.34
23:21:55|2265.43
23:21:56|2265.64
23:21:58|2265.5
23:21:58|2265.7
23:22:00|2265.55
23:22:01|2265.55
23:22:02|2265.55
23:22:03|2265.55
23:22:04|2265.55
23:22:05|2265.64
23:22:06|2265.64
23:22:07|2265.81
23:22:08|2265.81
23:22:10|2265.81
23:22:10|2265.74
23:22:11|2265.74
23:22:12|2265.74
23:22:13|2265.74
23:22:15|2265.74
23:22:15|2265.74
23:22:17|2266.27
23:22:19|2266.22
23:22:20|2266.22
23:22:21|2266.24
23:22:22|2266.21
23:22:23|2266.23
23:22:25|2266.45
23:22:26|2266.38
23:22:26|2266.49
23:22:27|2266.49
23:22:29|2266.49
23:22:29|2266.28
23:22:30|2266.28
23:22:32|2266.28
23:22:32|2266.28
23:22:33|2266.24
23:22:35|2266.26
23:22:36|2266.28
23:22:37|2266.52
23:22:38|2266.52
23:22:39|2266.7
23:22:40|2266.7
23:22:41|2266.67
23:22:42|2266.67
23:22:43|2266.67
23:22:44|2266.56
23:22:45|2266.37
23:22:46|2266.37
23:22:47|2266.37
23:22:48|2266.37
23:22:49|2266.37
23:22:50|2266.23
23:22:51|2266.23
23:22:52|2266.23
23:22:53|2266.33
23:22:54|2266.29
23:22:55|2266.29
23:22:56|2266.29
23:22:57|2266.24
23:22:58|2266.24
23:22:59|2266.24
23:23:00|2266.24
23:23:01|2266.24
23:23:02|2266.24
23:23:03|2266.24
23:23:04|2266.45
23:23:05|2266.45
23:23:06|2266.45
23:23:07|2266.45
23:23:08|2266.45
23:23:09|2266.28
23:23:10|2266.24
23:23:11|2266.24
23:23:12|2266.24
23:23:13|2266.28
23:23:14|2266.28
23:23:15|2266.28
23:23:16|2266.28
23:23:17|2266.22
23:23:18|2266.45
23:23:20|2266.45
23:23:21|2266.45
23:23:22|2266.45
23:23:23|2266.45
23:23:24|2266.39
23:23:26|2266.63
23:23:27|2266.7
23:23:28|2266.7
23:23:29|2266.9
23:23:30|2266.9
23:23:31|2266.86
23:23:32|2266.86
23:23:34|2266.86
23:23:35|2266.86
23:23:36|2266.86
23:23:37|2266.86
23:23:37|2266.86
23:23:38|2266.78
23:23:39|2266.78
23:23:40|2266.78
23:23:41|2266.78
23:23:42|2266.78
23:23:43|2266.78
23:23:44|2266.78
23:23:45|2266.78
23:23:46|2266.78
23:23:47|2266.85
23:23:48|2266.99
23:23:49|2266.47
23:23:50|2266.42
23:23:51|2266.27
23:23:53|2266.27
23:23:54|2266.27
23:23:55|2265.69
23:23:55|2265.84
23:23:57|2265.99
23:23:57|2265.59
23:23:58|2265.59
23:24:00|2265.59
23:24:01|2265.68
23:24:02|2265.68
23:24:02|2265.78
23:24:03|2265.59
23:24:04|2265.66
23:24:05|2265.31
23:24:07|2265.25
23:24:08|2265.29
23:24:09|2265.47
23:24:09|2265.47
23:24:10|2265.42
23:24:12|2265.41
23:24:12|2265.39
23:24:13|2265.39
23:24:14|2265.39
23:24:16|2265.39
23:24:17|2265.26
23:24:17|2265.4
23:24:18|2265.35
23:24:20|2265.6
23:24:22|2265.6
23:24:22|2265.6
23:24:23|2265.6
23:24:25|2265.68
23:24:26|2265.68
23:24:27|2265.48
23:24:28|2265.36
23:24:30|2265.49
23:24:31|2265.47
23:24:31|2265.47
23:24:32|2265.47
23:24:33|2265.93
23:24:34|2265.85
23:24:35|2265.89
23:24:37|2265.68
23:24:38|2265.76
23:24:39|2265.76
23:24:40|2265.76
23:24:41|2265.76
23:24:42|2265.78
23:24:43|2265.77
23:24:44|2265.77
23:24:45|2265.9
23:24:46|2265.9
23:24:47|2265.9
23:24:48|2265.9
23:24:49|2265.9
23:24:50|2265.96
23:24:51|2265.96
23:24:52|2265.96
23:24:53|2265.96
23:24:54|2265.96
23:24:55|2266.01
23:24:56|2266.01
23:24:57|2266.
23:24:57|2266.
23:24:59|2266.02
23:25:00|2266.02
23:25:01|2266.4
23:25:02|2266.15
23:25:03|2266.15
23:25:05|2266.34
23:25:06|2266.41
23:25:06|2266.46
23:25:08|2266.45
23:25:08|2266.48
23:25:09|2266.48
23:25:10|2266.48
23:25:11|2266.48
23:25:12|2266.48
23:25:13|2266.48
23:25:14|2266.48
23:25:15|2266.48
23:25:17|2266.48
23:25:17|2266.37
23:25:18|2266.37
23:25:19|2266.37
23:25:21|2266.36
23:25:22|2266.34
23:25:23|2266.35
23:25:24|2266.35
23:25:25|2266.88
23:25:26|2266.88
23:25:27|2266.54
23:25:28|2266.48
23:25:29|2266.54
23:25:31|2266.54
23:25:32|2266.35
23:25:33|2266.57
23:25:34|2266.57
23:25:34|2266.57
23:25:36|2266.61
23:25:37|2266.43
23:25:37|2266.43
23:25:39|2266.89
23:25:40|2266.89
23:25:41|2267.01
23:25:41|2267.18
23:25:43|2267.18
23:25:44|2267.07
23:25:45|2267.03
23:25:46|2267.03
23:25:47|2266.92
23:25:47|2266.91
23:25:49|2266.83
23:25:50|2266.83
23:25:51|2266.83
23:25:52|2266.83
23:25:53|2266.83
23:25:54|2266.83
23:25:55|2266.83
23:25:56|2266.83
23:25:57|2266.83
23:25:58|2266.83
23:25:59|2266.83
23:26:00|2266.83
23:26:01|2266.83
23:26:02|2266.83
23:26:03|2266.83
23:26:04|2266.85
23:26:05|2266.85
23:26:06|2266.85
23:26:07|2266.91
23:26:08|2266.91
23:26:09|2266.64
23:26:10|2266.57
23:26:11|2266.57
23:26:13|2266.68
23:26:13|2266.68
23:26:15|2266.68
23:26:15|2266.68
23:26:16|2266.68
23:26:17|2266.68
23:26:19|2266.92
23:26:19|2266.92
23:26:21|2266.92
23:26:22|2266.92
23:26:23|2266.92
23:26:24|2266.92
23:26:25|2266.92
23:26:26|2267.52
23:26:27|2267.41
23:26:28|2267.3
23:26:29|2267.4
23:26:30|2267.38
23:26:31|2267.35
23:26:32|2267.58
23:26:33|2267.64
23:26:35|2267.47
23:26:35|2267.47
23:26:36|2267.47
23:26:37|2267.47
23:26:39|2267.47
23:26:39|2267.47
23:26:40|2267.47
23:26:41|2267.57
23:26:42|2267.57
23:26:43|2267.57
23:26:44|2267.57
23:26:46|2267.47
23:26:46|2267.47
23:26:47|2267.47
23:26:49|2267.47
23:26:49|2267.47
23:26:50|2267.45
23:26:51|2267.28
23:26:52|2267.32
23:26:54|2267.42
23:26:56|2267.46
23:26:56|2267.46
23:26:57|2267.35
23:26:58|2267.25
23:27:00|2267.31
23:27:00|2267.31
23:27:01|2267.31
23:27:03|2267.31
23:27:04|2267.28
23:27:04|2267.28
23:27:05|2267.42
23:27:06|2267.42
23:27:07|2267.42
23:27:09|2267.42
23:27:09|2267.42
23:27:11|2267.42
23:27:12|2267.53
23:27:13|2267.53
23:27:13|2267.54
23:27:15|2267.54
23:27:15|2267.43
23:27:16|2267.43
23:27:17|2267.44
23:27:19|2267.44
23:27:19|2267.44
23:27:20|2267.44
23:27:21|2267.44
23:27:23|2267.56
23:27:25|2267.55
23:27:25|2267.43
23:27:27|2267.43
23:27:28|2267.63
23:27:29|2267.66
23:27:30|2267.66
23:27:31|2267.9
23:27:33|2267.83
23:27:34|2267.83
23:27:35|2267.83
23:27:36|2267.79
23:27:37|2267.79
23:27:38|2267.86
23:27:38|2268.05
23:27:40|2268.05
23:27:42|2268.05
23:27:43|2268.05
23:27:43|2268.05
23:27:45|2268.05
23:27:46|2268.05
23:27:46|2268.05
23:27:47|2268.05
23:27:49|2267.92
23:27:50|2267.87
23:27:51|2267.87
23:27:51|2267.87
23:27:52|2267.87
23:27:54|2267.87
23:27:55|2267.79
23:27:56|2267.86
23:27:56|2267.63
23:27:58|2267.37
23:27:58|2267.31
23:27:59|2267.3
23:28:01|2267.3
23:28:02|2267.39
23:28:02|2267.39
23:28:04|2267.45
23:28:06|2267.58
23:28:06|2267.42
23:28:08|2267.42
23:28:08|2267.42
23:28:09|2267.42
23:28:11|2267.42
23:28:11|2267.42
23:28:12|2267.42
23:28:13|2267.61
23:28:15|2267.61
23:28:15|2267.61
23:28:16|2267.61
23:28:17|2267.61
23:28:19|2267.61
23:28:19|2267.61
23:28:20|2267.61
23:28:21|2267.61
23:28:23|2267.61
23:28:24|2267.61
23:28:26|2267.61
23:28:27|2267.52
23:28:28|2267.52
23:28:29|2267.52
23:28:30|2267.52
23:28:31|2267.52
23:28:33|2267.52
23:28:34|2267.52
23:28:35|2267.52
23:28:36|2267.52
23:28:37|2267.52
23:28:38|2267.52
23:28:39|2267.55
23:28:40|2267.53
23:28:41|2267.53
23:28:43|2267.53
23:28:44|2267.53
23:28:45|2267.53
23:28:46|2267.53
23:28:46|2267.53
23:28:48|2267.53
23:28:49|2267.53
23:28:50|2267.47
23:28:51|2267.47
23:28:51|2267.47
23:28:53|2267.47
23:28:54|2267.47
23:28:54|2267.09
23:28:56|2266.92
23:28:57|2266.92
23:28:58|2266.92
23:28:59|2266.92
23:29:01|2266.92
23:29:01|2266.92
23:29:02|2266.92
23:29:03|2267.17
23:29:05|2267.17
23:29:06|2267.17
23:29:06|2267.17
23:29:08|2267.38
23:29:09|2267.38
23:29:10|2267.23
23:29:11|2267.21
23:29:12|2267.04
23:29:13|2267.23
23:29:13|2267.23
23:29:15|2267.23
23:29:15|2267.23
23:29:17|2267.23
23:29:18|2267.17
23:29:19|2267.17
23:29:20|2267.17
23:29:21|2267.17
23:29:21|2267.17
23:29:22|2267.17
23:29:23|2267.17
23:29:26|2267.17
23:29:27|2267.17
23:29:29|2267.32
23:29:29|2267.32
23:29:30|2267.32
23:29:32|2267.32
23:29:33|2267.52
23:29:34|2267.52
23:29:35|2267.52
23:29:36|2267.47
23:29:37|2267.47
23:29:38|2267.47
23:29:39|2267.47
23:29:40|2267.47
23:29:41|2267.39
23:29:42|2267.4
23:29:43|2267.4
23:29:44|2267.4
23:29:45|2267.4
23:29:46|2267.25
23:29:47|2267.25
23:29:48|2267.41
23:29:49|2267.41
23:29:50|2267.34
23:29:51|2267.41
23:29:52|2267.41
23:29:53|2267.49
23:29:54|2267.35
23:29:55|2267.35
23:29:56|2267.23
23:29:57|2267.21
23:29:58|2267.24
23:29:59|2267.27
23:30:00|2267.27
23:30:01|2267.45
23:30:02|2267.62
23:30:03|2267.62
23:30:04|2267.52
23:30:05|2267.56
23:30:06|2267.56
23:30:07|2267.54
23:30:08|2267.54
23:30:09|2267.54
23:30:10|2267.61
23:30:11|2267.51
23:30:12|2267.61
23:30:13|2267.61
23:30:14|2267.61
23:30:15|2267.61
23:30:16|2267.61
23:30:17|2267.61
23:30:18|2267.47
23:30:19|2267.47
23:30:20|2267.47
23:30:21|2267.6
23:30:22|2267.6
23:30:23|2267.61
23:30:24|2267.51
23:30:25|2267.51
23:30:27|2267.51
23:30:28|2267.51
23:30:29|2267.51
23:30:30|2267.51
23:30:31|2267.51
23:30:32|2267.51
23:30:33|2267.51
23:30:34|2267.69
23:30:35|2267.69
23:30:37|2267.69
23:30:37|2267.69
23:30:39|2267.69
23:30:40|2267.69
23:30:40|2267.69
23:30:42|2267.69
23:30:43|2268.09
23:30:44|2268.09
23:30:44|2268.09
23:30:46|2268.09
23:30:47|2267.98
23:30:48|2267.98
23:30:49|2267.98
23:30:50|2268.01
23:30:51|2268.11
23:30:52|2268.11
23:30:53|2268.09
23:30:54|2268.09
23:30:56|2268.09
23:30:56|2268.03
23:30:58|2268.35
23:30:58|2268.41
23:30:59|2268.41
23:31:00|2268.41
23:31:01|2268.41
23:31:02|2268.41
23:31:03|2268.41
23:31:05|2268.41
23:31:05|2268.41
23:31:07|2268.41
23:31:07|2268.41
23:31:08|2268.41
23:31:09|2268.28
23:31:11|2268.18
23:31:11|2268.01
23:31:13|2268.
23:31:13|2268.
23:31:14|2268.
23:31:16|2268.
23:31:17|2268.24
23:31:17|2268.24
23:31:18|2267.94
23:31:19|2267.94
23:31:21|2267.82
23:31:21|2267.82
23:31:22|2267.79
23:31:23|2267.79
23:31:24|2268.02
23:31:25|2268.02
23:31:27|2267.95
23:31:29|2267.99
23:31:29|2267.99
23:31:31|2267.97
23:31:32|2268.23
23:31:33|2268.19
23:31:34|2268.2
23:31:35|2268.2
23:31:36|2267.97
23:31:37|2267.97
23:31:38|2267.85
23:31:39|2267.85
23:31:40|2267.85
23:31:41|2267.85
23:31:42|2267.85
23:31:44|2267.85
23:31:44|2267.85
23:31:45|2267.85
23:31:47|2267.79
23:31:47|2267.98
23:31:48|2267.98
23:31:50|2267.98
23:31:50|2267.98
23:31:51|2267.98
23:31:53|2267.98
23:31:53|2267.64
23:31:54|2267.64
23:31:56|2267.64
23:31:56|2267.64
23:31:57|2267.64
23:31:59|2267.64
23:31:59|2267.88
23:32:00|2267.85
23:32:02|2267.85
23:32:02|2267.85
23:32:04|2267.93
23:32:04|2268.04
23:32:05|2268.04
23:32:06|2268.04
23:32:07|2268.04
23:32:08|2268.02
23:32:09|2267.94
23:32:10|2267.94
23:32:11|2267.89
23:32:12|2268.1
23:32:14|2267.92
23:32:14|2267.92
23:32:15|2267.92
23:32:16|2268.01
23:32:18|2267.9
23:32:18|2267.91
23:32:19|2267.91
23:32:20|2267.91
23:32:21|2267.91
23:32:22|2267.91
23:32:23|2267.91
23:32:25|2267.91
23:32:25|2267.91
23:32:26|2267.91
23:32:27|2268.04
23:32:29|2268.09
23:32:30|2268.09
23:32:31|2268.09
23:32:32|2268.09
23:32:33|2268.09
23:32:34|2268.09
23:32:35|2268.09
23:32:36|2268.09
23:32:37|2267.67
23:32:39|2267.44
23:32:40|2267.21
23:32:40|2267.21
23:32:42|2267.26
23:32:43|2267.26
23:32:44|2267.16
23:32:45|2267.16
23:32:46|2267.07
23:32:47|2267.25
23:32:48|2267.3
23:32:49|2267.39
23:32:50|2267.16
23:32:51|2267.16
23:32:52|2267.24
23:32:53|2267.33
23:32:54|2267.33
23:32:55|2267.16
23:32:56|2267.24
23:32:56|2267.15
23:32:58|2267.09
23:32:59|2267.09
23:33:00|2267.15
23:33:01|2267.11
23:33:01|2267.02
23:33:02|2266.41
23:33:04|2266.
23:33:05|2266.
23:33:06|2266.25
23:33:07|2266.25
23:33:08|2266.25
23:33:09|2266.29
23:33:10|2266.3
23:33:11|2266.28
23:33:12|2266.2
23:33:13|2266.06
23:33:14|2266.06
23:33:15|2266.06
23:33:16|2266.04
23:33:17|2265.87
23:33:18|2265.87
23:33:19|2265.87
23:33:20|2266.16
23:33:21|2266.19
23:33:22|2266.19
23:33:23|2265.99
23:33:24|2265.99
23:33:25|2265.99
23:33:26|2265.99
23:33:27|2265.83
23:33:28|2266.08
23:33:29|2266.13
23:33:30|2265.93
23:33:31|2265.68
23:33:32|2265.82
23:33:33|2265.82
23:33:34|2265.82
23:33:35|2265.82
23:33:36|2265.82
23:33:37|2265.53
23:33:38|2265.35
23:33:39|2265.27
23:33:40|2265.27
23:33:41|2265.27
23:33:43|2265.43
23:33:44|2265.43
23:33:45|2265.43
23:33:46|2265.43
23:33:47|2265.43
23:33:48|2265.34
23:33:49|2265.25
23:33:50|2265.34
23:33:51|2265.31
23:33:52|2265.31
23:33:53|2265.12
23:33:54|2265.26
23:33:54|2265.26
23:33:56|2265.22
23:33:57|2265.26
23:33:57|2265.26
23:33:59|2265.42
23:34:00|2265.28
23:34:01|2265.31
23:34:02|2265.24
23:34:03|2265.24
23:34:03|2265.1
23:34:05|2264.98
23:34:06|2264.98
23:34:07|2264.98
23:34:08|2265.15
23:34:09|2265.33
23:34:10|2265.21
23:34:11|2265.14
23:34:12|2265.14
23:34:12|2265.24
23:34:14|2265.23
23:34:16|2265.14
23:34:16|2265.14
23:34:17|2265.14
23:34:18|2265.14
23:34:19|2265.14
23:34:20|2265.14
23:34:21|2265.63
23:34:22|2265.39
23:34:23|2265.39
23:34:25|2265.29
23:34:25|2265.24
23:34:26|2265.24
23:34:27|2265.59
23:34:29|2265.93
23:34:30|2265.97
23:34:31|2266.01
23:34:33|2266.01
23:34:34|2266.01
23:34:35|2265.99
23:34:36|2265.95
23:34:36|2265.95
23:34:37|2265.7
23:34:39|2265.71
23:34:39|2265.71
23:34:41|2265.64
23:34:42|2265.64
23:34:43|2265.64
23:34:43|2265.64
23:34:45|2265.95
23:34:46|2265.95
23:34:47|2265.95
23:34:48|2265.76
23:34:49|2265.75
23:34:50|2265.75
23:34:51|2265.72
23:34:52|2265.72
23:34:53|2265.72
23:34:54|2265.72
23:34:55|2265.72
23:34:56|2265.68
23:34:57|2265.68
23:34:58|2265.68
23:34:59|2265.67
23:35:00|2265.67
23:35:01|2265.79
23:35:02|2265.79
23:35:04|2265.79
23:35:04|2265.79
23:35:05|2265.7
23:35:06|2265.91
23:35:08|2265.59
23:35:08|2265.59
23:35:09|2265.59
23:35:10|2265.77
23:35:11|2265.77
23:35:12|2265.77
23:35:13|2265.77
23:35:15|2265.77
23:35:15|2265.77
23:35:17|2265.77
23:35:18|2265.77
23:35:19|2265.77
23:35:20|2265.77
23:35:21|2265.77
23:35:21|2265.56
23:35:23|2265.56
23:35:23|2265.56
23:35:24|2265.56
23:35:25|2265.57
23:35:26|2265.57
23:35:27|2265.57
23:35:28|2265.56
23:35:30|2265.56
23:35:31|2265.56
23:35:33|2265.49
23:35:33|2265.49
23:35:35|2265.49
23:35:36|2265.67
23:35:37|2265.59
23:35:38|2265.59
23:35:39|2265.58
23:35:40|2265.43
23:35:41|2265.23
23:35:42|2265.25
23:35:43|2265.24
23:35:44|2265.24
23:35:45|2265.36
23:35:46|2265.36
23:35:48|2265.36
23:35:49|2265.4
23:35:50|2265.45
23:35:50|2265.61
23:35:52|2265.66
23:35:53|2265.76
23:35:54|2265.64
23:35:55|2265.67
23:35:56|2265.67
23:35:57|2265.67
23:35:57|2265.9
23:35:59|2265.75
23:36:00|2265.84
23:36:01|2266.23
23:36:02|2266.17
23:36:02|2266.17
23:36:04|2266.15
23:36:04|2266.25
23:36:06|2266.17
23:36:06|2266.23
23:36:08|2266.14
23:36:08|2266.16
23:36:10|2266.39
23:36:11|2266.39
23:36:12|2265.87
23:36:12|2265.8
23:36:14|2265.73
23:36:14|2265.73
23:36:16|2265.6
23:36:17|2265.56
23:36:17|2265.33
23:36:19|2265.33
23:36:20|2265.71
23:36:21|2265.71
23:36:21|2265.71
23:36:23|2265.71
23:36:24|2265.72
23:36:24|2265.72
23:36:25|2265.75
23:36:27|2265.73
23:36:28|2265.73
23:36:29|2265.73
23:36:30|2265.73
23:36:31|2265.73
23:36:32|2265.73
23:36:34|2265.73
23:36:35|2265.73
23:36:35|2265.73
23:36:37|2265.44
23:36:39|2265.44
23:36:40|2265.44
23:36:41|2265.44
23:36:42|2265.48
23:36:43|2265.48
23:36:44|2265.61
23:36:45|2265.61
23:36:46|2265.61
23:36:47|2265.61
23:36:48|2265.6
23:36:50|2265.6
23:36:51|2265.6
23:36:52|2265.86
23:36:52|2265.86
23:36:54|2265.86
23:36:55|2265.72
23:36:56|2265.72
23:36:58|2265.86
23:36:58|2265.86
23:36:59|2265.86
23:37:00|2265.86
23:37:02|2265.92
23:37:02|2265.92
23:37:03|2265.92
23:37:05|2265.92
23:37:05|2265.92
23:37:06|2265.92
23:37:07|2265.92
23:37:08|2265.92
23:37:09|2265.92
23:37:10|2266.38
23:37:12|2266.52
23:37:12|2266.52
23:37:13|2266.52
23:37:14|2266.35
23:37:15|2266.35
23:37:17|2266.47
23:37:17|2266.42
23:37:19|2266.47
23:37:19|2266.42
23:37:20|2266.42
23:37:22|2266.42
23:37:22|2266.4
23:37:23|2266.4
23:37:25|2266.27
23:37:25|2266.27
23:37:26|2266.27
23:37:28|2266.27
23:37:28|2266.27
23:37:29|2266.27
23:37:30|2266.27
23:37:31|2266.27
23:37:32|2266.51
23:37:34|2266.51
23:37:35|2266.53
23:37:36|2266.53
23:37:37|2266.53
23:37:39|2267.2
23:37:40|2266.61
23:37:41|2266.9
23:37:41|2266.9
23:37:42|2266.9
23:37:44|2266.9
23:37:45|2266.9
23:37:46|2266.73
23:37:47|2266.73
23:37:47|2266.73
23:37:49|2266.73
23:37:50|2266.73
23:37:50|2266.73
23:37:52|2266.78
23:37:53|2266.78
23:37:54|2266.98
23:37:55|2266.98
23:37:56|2266.98
23:37:57|2266.98
23:37:58|2266.98
23:37:59|2267.16
23:38:00|2267.27
23:38:02|2267.27
23:38:02|2267.14
23:38:03|2267.05
23:38:05|2266.91
23:38:06|2266.9
23:38:07|2266.9
23:38:07|2266.9
23:38:08|2266.88
23:38:10|2266.81
23:38:11|2266.82
23:38:11|2266.82
23:38:13|2266.82
23:38:13|2266.82
23:38:14|2266.82
23:38:16|2266.89
23:38:17|2266.81
23:38:18|2266.83
23:38:18|2266.83
23:38:19|2266.87
23:38:21|2266.87
23:38:21|2266.87
23:38:23|2266.87
23:38:24|2266.87
23:38:25|2266.87
23:38:26|2266.87
23:38:27|2266.87
23:38:28|2266.87
23:38:28|2266.87
23:38:30|2266.87
23:38:31|2266.68
23:38:31|2266.68
23:38:33|2266.68
23:38:35|2266.68
23:38:35|2266.78
23:38:37|2266.94
23:38:38|2267.04
23:38:39|2267.23
23:38:39|2267.23
23:38:42|2267.23
23:38:42|2267.16
23:38:43|2267.44
23:38:45|2267.39
23:38:46|2267.35
23:38:47|2267.18
23:38:49|2267.18
23:38:49|2266.98
23:38:50|2266.88
23:38:51|2266.92
23:38:52|2266.92
23:38:54|2266.92
23:38:54|2267.13
23:38:56|2267.13
23:38:56|2267.13
23:38:57|2267.13
23:38:58|2267.13
23:39:00|2267.13
23:39:00|2267.13
23:39:02|2267.26
23:39:02|2267.26
23:39:03|2267.26
23:39:05|2267.26
23:39:05|2267.26
23:39:06|2267.17
23:39:07|2266.81
23:39:09|2266.81
23:39:09|2267.16
23:39:10|2267.13
23:39:12|2267.13
23:39:12|2267.7
23:39:14|2267.98
23:39:14|2268.01
23:39:16|2267.97
23:39:17|2267.79
23:39:17|2267.59
23:39:19|2267.59
23:39:20|2267.64
23:39:21|2267.61
23:39:22|2267.72
23:39:23|2267.72
23:39:24|2267.61
23:39:25|2267.65
23:39:26|2267.65
23:39:27|2267.63
23:39:27|2267.63
23:39:29|2267.63
23:39:30|2267.63
23:39:30|2267.2
23:39:31|2267.2
23:39:32|2267.19
23:39:34|2267.16
23:39:36|2267.16
23:39:37|2267.06
23:39:37|2267.14
23:39:38|2267.1
23:39:39|2266.54
23:39:40|2266.85
23:39:42|2266.6
23:39:43|2266.7
23:39:44|2266.69
23:39:45|2266.83
23:39:46|2266.73
23:39:46|2266.87
23:39:47|2266.87
23:39:49|2267.42
23:39:50|2267.42
23:39:51|2267.42
23:39:52|2267.42
23:39:52|2267.42
23:39:53|2267.42
23:39:54|2267.38
23:39:55|2267.24
23:39:57|2267.24
23:39:57|2267.24
23:39:59|2267.15
23:39:59|2267.25
23:40:01|2266.97
23:40:01|2266.88
23:40:02|2266.88
23:40:03|2267.02
23:40:05|2266.81
23:40:06|2266.7
23:40:07|2266.87
23:40:08|2266.87
23:40:09|2267.08
23:40:09|2267.08
23:40:10|2267.08
23:40:12|2267.21
23:40:12|2267.21
23:40:14|2267.21
23:40:14|2266.98
23:40:16|2266.98
23:40:17|2266.98
23:40:18|2266.98
23:40:19|2266.82
23:40:20|2266.84
23:40:21|2266.84
23:40:22|2266.84
23:40:23|2266.84
23:40:24|2267.41
23:40:25|2267.37
23:40:26|2267.5
23:40:26|2267.33
23:40:27|2267.33
23:40:28|2267.68
23:40:30|2267.76
23:40:31|2267.96
23:40:32|2267.96
23:40:33|2267.39
23:40:34|2267.57
23:40:35|2267.7
23:40:37|2267.48
23:40:38|2267.48
23:40:39|2267.48
23:40:40|2267.74
23:40:42|2267.74
23:40:43|2267.74
23:40:44|2267.86
23:40:45|2267.86
23:40:46|2267.86
23:40:46|2267.86
23:40:47|2267.86
23:40:48|2267.61
23:40:49|2267.61
23:40:50|2267.61
23:40:51|2267.61
23:40:52|2267.61
23:40:53|2267.51
23:40:55|2267.51
23:40:55|2267.79
23:40:56|2267.79
23:40:58|2267.79
23:40:58|2267.8
23:40:59|2267.84
23:41:01|2267.84
23:41:01|2267.84
23:41:02|2267.81
23:41:03|2267.81
23:41:04|2267.61
23:41:05|2267.61
23:41:06|2267.61
23:41:07|2267.61
23:41:09|2267.58
23:41:09|2267.59
23:41:10|2267.86
23:41:12|2267.86
23:41:12|2267.86
23:41:14|2267.86
23:41:15|2267.88
23:41:15|2267.88
23:41:16|2267.88
23:41:18|2267.88
23:41:19|2268.17
23:41:19|2268.24
23:41:21|2268.15
23:41:21|2268.26
23:41:22|2268.31
23:41:23|2268.26
23:41:24|2268.3
23:41:25|2268.3
23:41:26|2268.3
23:41:27|2268.24
23:41:28|2268.28
23:41:29|2268.28
23:41:30|2268.28
23:41:32|2268.16
23:41:32|2268.16
23:41:33|2268.3
23:41:34|2268.3
23:41:35|2268.41
23:41:37|2268.34
23:41:38|2268.41
23:41:39|2268.41
23:41:41|2268.52
23:41:42|2268.51
23:41:43|2268.56
23:41:43|2268.55
23:41:45|2268.55
23:41:46|2268.54
23:41:47|2268.54
23:41:48|2268.54
23:41:50|2268.54
23:41:51|2268.54
23:41:52|2268.63
23:41:52|2268.63
23:41:53|2268.67
23:41:54|2268.67
23:41:55|2268.68
23:41:56|2268.68
23:41:57|2268.68
23:41:58|2268.68
23:41:59|2268.58
23:42:00|2268.58
23:42:01|2268.58
23:42:02|2268.58
23:42:04|2268.58
23:42:04|2268.7
23:42:06|2268.7
23:42:07|2268.7
23:42:07|2268.7
23:42:09|2268.7
23:42:09|2268.7
23:42:11|2268.7
23:42:12|2268.69
23:42:12|2269.18
23:42:14|2269.18
23:42:14|2269.18
23:42:16|2268.94
23:42:17|2268.91
23:42:18|2268.91
23:42:18|2268.91
23:42:19|2269.02
23:42:20|2269.02
23:42:21|2269.02
23:42:22|2269.02
23:42:24|2269.02
23:42:24|2269.02
23:42:26|2269.02
23:42:26|2269.02
23:42:27|2269.06
23:42:28|2269.06
23:42:30|2269.06
23:42:30|2269.06
23:42:32|2269.13
23:42:32|2269.13
23:42:33|2269.13
23:42:34|2269.13
23:42:35|2269.13
23:42:36|2269.13
23:42:38|2269.01
23:42:39|2269.01
23:42:41|2269.2
23:42:42|2269.2
23:42:44|2269.23
23:42:44|2269.17
23:42:45|2269.17
23:42:46|2269.1
23:42:48|2268.73
23:42:48|2268.73
23:42:49|2268.73
23:42:51|2268.73
23:42:51|2268.73
23:42:53|2268.73
23:42:53|2268.73
23:42:55|2269.01
23:42:56|2269.01
23:42:56|2268.9
23:42:57|2268.87
23:42:58|2268.87
23:43:00|2269.01
23:43:01|2269.01
23:43:01|2269.03
23:43:02|2269.03
23:43:04|2269.03
23:43:05|2269.03
23:43:05|2268.9
23:43:06|2268.9
23:43:07|2268.9
23:43:09|2268.67
23:43:09|2268.67
23:43:11|2268.67
23:43:11|2268.67
23:43:12|2268.67
23:43:13|2269.04
23:43:14|2269.04
23:43:16|2269.04
23:43:16|2269.04
23:43:17|2268.83
23:43:18|2268.81
23:43:20|2268.69
23:43:20|2268.69
23:43:21|2268.67
23:43:22|2268.68
23:43:23|2268.68
23:43:25|2268.68
23:43:25|2268.67
23:43:27|2268.67
23:43:28|2268.67
23:43:28|2268.67
23:43:29|2268.67
23:43:31|2268.67
23:43:32|2268.67
23:43:33|2268.77
23:43:34|2268.95
23:43:35|2268.81
23:43:36|2268.9
23:43:37|2268.87
23:43:38|2268.87
23:43:40|2268.91
23:43:41|2268.91
23:43:41|2268.9
23:43:42|2268.91
23:43:44|2268.83
23:43:44|2268.73
23:43:46|2268.82
23:43:46|2268.86
23:43:47|2268.85
23:43:49|2268.82
23:43:50|2268.86
23:43:51|2268.87
23:43:52|2268.81
23:43:53|2268.81
23:43:54|2268.68
23:43:55|2268.68
23:43:56|2268.68
23:43:57|2268.68
23:43:58|2268.68
23:43:59|2268.68
23:44:00|2268.68
23:44:01|2268.8
23:44:02|2268.64
23:44:03|2268.61
23:44:04|2268.61
23:44:05|2268.81
23:44:06|2268.81
23:44:07|2268.81
23:44:08|2268.81
23:44:09|2268.81
23:44:10|2268.86
23:44:11|2268.86
23:44:12|2268.86
23:44:13|2268.86
23:44:14|2268.86
23:44:15|2268.86
23:44:16|2268.75
23:44:18|2268.75
23:44:19|2268.75
23:44:19|2268.75
23:44:21|2268.49
23:44:21|2268.47
23:44:22|2268.47
23:44:24|2268.47
23:44:24|2268.47
23:44:25|2268.2
23:44:26|2268.29
23:44:27|2268.28
23:44:29|2268.16
23:44:30|2267.89
23:44:31|2268.
23:44:31|2268.
23:44:32|2268.
23:44:33|2268.
23:44:34|2268.
23:44:35|2268.
23:44:37|2268.
23:44:37|2268.
23:44:39|2268.04
23:44:40|2268.04
23:44:42|2268.04
23:44:43|2268.04
23:44:43|2268.04
23:44:45|2268.04
23:44:46|2267.91
23:44:47|2267.99
23:44:48|2267.9
23:44:49|2267.9
23:44:50|2267.9
23:44:51|2267.9
23:44:53|2267.95
23:44:53|2267.95
23:44:55|2267.95
23:44:56|2267.95
23:44:57|2267.95
23:44:58|2267.98
23:44:59|2267.98
23:45:00|2267.98
23:45:01|2268.
23:45:02|2267.71
23:45:03|2267.72
23:45:04|2267.56
23:45:05|2267.44
23:45:06|2267.49
23:45:07|2267.39
23:45:08|2267.37
23:45:09|2267.07
23:45:10|2267.43
23:45:11|2267.43
23:45:12|2267.43
23:45:13|2267.43
23:45:14|2267.28
23:45:15|2267.37
23:45:16|2267.37
23:45:17|2267.38
23:45:18|2267.78
23:45:19|2267.78
23:45:20|2267.68
23:45:21|2267.68
23:45:22|2267.78
23:45:23|2267.78
23:45:24|2267.78
23:45:25|2267.86
23:45:26|2267.86
23:45:27|2267.98
23:45:28|2267.98
23:45:29|2267.98
23:45:30|2267.98
23:45:31|2267.98
23:45:32|2267.98
23:45:33|2268.11
23:45:35|2268.39
23:45:35|2268.51
23:45:37|2268.37
23:45:38|2268.34
23:45:39|2268.34
23:45:40|2268.34
23:45:42|2268.34
23:45:43|2268.3
23:45:44|2268.28
23:45:46|2268.36
23:45:47|2268.36
23:45:48|2268.36
23:45:49|2268.36
23:45:50|2268.36
23:45:51|2268.26
23:45:52|2268.47
23:45:53|2268.56
23:45:54|2268.62
23:45:55|2268.62
23:45:56|2268.62
23:45:57|2268.62
23:45:58|2268.62
23:45:59|2268.62
23:46:00|2268.62
23:46:01|2268.62
23:46:02|2268.7
23:46:03|2268.7
23:46:04|2268.61
23:46:05|2268.61
23:46:06|2268.57
23:46:07|2268.57
23:46:08|2268.6
23:46:09|2268.44
23:46:10|2268.44
23:46:11|2268.44
23:46:13|2268.44
23:46:14|2268.44
23:46:15|2268.44
23:46:16|2268.73
23:46:16|2268.73
23:46:17|2268.73
23:46:18|2268.73
23:46:20|2268.78
23:46:21|2268.78
23:46:22|2268.84
23:46:23|2268.84
23:46:24|2268.84
23:46:25|2268.84
23:46:26|2268.92
23:46:27|2268.92
23:46:28|2268.79
23:46:29|2268.79
23:46:30|2268.79
23:46:31|2269.
23:46:32|2269.14
23:46:33|2269.14
23:46:34|2269.14
23:46:35|2269.38
23:46:37|2269.38
23:46:37|2269.25
23:46:38|2269.25
23:46:39|2269.33
23:46:40|2269.33
23:46:41|2269.33
23:46:43|2269.37
23:46:44|2269.37
23:46:45|2269.33
23:46:46|2269.33
23:46:48|2269.33
23:46:49|2269.33
23:46:50|2269.33
23:46:51|2269.33
23:46:52|2269.33
23:46:53|2269.33
23:46:54|2269.22
23:46:55|2269.22
23:46:56|2269.04
23:46:57|2269.09
23:46:58|2269.09
23:46:59|2269.09
23:47:00|2269.09
23:47:01|2269.27
23:47:02|2269.27
23:47:03|2269.13
23:47:04|2269.13
23:47:05|2269.13
23:47:06|2269.13
23:47:07|2269.13
23:47:08|2269.13
23:47:10|2269.13
23:47:10|2269.13
23:47:11|2269.13
23:47:12|2269.13
23:47:14|2269.13
23:47:14|2269.13
23:47:16|2269.13
23:47:17|2268.95
23:47:17|2268.69
23:47:19|2268.72
23:47:20|2268.93
23:47:21|2269.
23:47:22|2269.05
23:47:23|2268.46
23:47:24|2268.58
23:47:25|2268.46
23:47:26|2268.53
23:47:27|2268.53
23:47:28|2268.68
23:47:29|2268.68
23:47:30|2268.68
23:47:31|2268.61
23:47:32|2268.69
23:47:33|2268.69
23:47:34|2268.69
23:47:35|2268.69
23:47:35|2268.69
23:47:37|2268.69
23:47:38|2268.62
23:47:38|2268.62
23:47:39|2268.4
23:47:41|2268.6
23:47:42|2268.6
23:47:44|2268.6
23:47:44|2268.6
23:47:46|2268.6
23:47:47|2268.6
23:47:48|2268.6
23:47:49|2268.72
23:47:50|2268.92
23:47:51|2268.89
23:47:52|2268.97
23:47:53|2268.93
23:47:54|2268.93
23:47:55|2268.93
23:47:56|2268.93
23:47:57|2268.93
23:47:58|2269.06
23:47:59|2269.06
23:48:00|2269.06
23:48:01|2269.14
23:48:02|2269.14
23:48:03|2268.97
23:48:04|2268.97
23:48:05|2268.97
23:48:06|2268.97
23:48:08|2268.97
23:48:08|2268.62
23:48:09|2268.64
23:48:10|2268.59
23:48:12|2268.59
23:48:12|2268.59
23:48:14|2268.59
23:48:15|2268.59
23:48:16|2268.59
23:48:16|2268.89
23:48:18|2268.89
23:48:18|2268.89
23:48:20|2268.89
23:48:20|2268.89
23:48:22|2268.89
23:48:22|2268.89
23:48:23|2268.89
23:48:25|2268.89
23:48:25|2268.89
23:48:27|2268.79
23:48:28|2268.8
23:48:29|2268.8
23:48:29|2268.8
23:48:30|2268.8
23:48:32|2268.97
23:48:33|2268.97
23:48:34|2268.97
23:48:34|2268.98
23:48:36|2268.94
23:48:37|2268.94
23:48:38|2268.94
23:48:39|2268.94
23:48:39|2268.94
23:48:40|2268.94
23:48:42|2268.85
23:48:42|2268.85
23:48:45|2268.48
23:48:46|2268.4
23:48:47|2268.4
23:48:48|2268.4
23:48:49|2268.4
23:48:50|2268.4
23:48:51|2268.58
23:48:52|2268.58
23:48:53|2268.58
23:48:54|2268.58
23:48:55|2268.58
23:48:56|2268.58
23:48:57|2268.58
23:48:58|2268.58
23:48:59|2268.58
23:49:00|2268.58
23:49:01|2268.78
23:49:02|2268.78
23:49:03|2268.78
23:49:04|2268.78
23:49:05|2268.85
23:49:06|2268.85
23:49:07|2268.85
23:49:08|2269.16
23:49:09|2269.16
23:49:10|2269.16
23:49:11|2269.24
23:49:12|2269.18
23:49:13|2269.4
23:49:14|2269.4
23:49:15|2269.4
23:49:16|2269.4
23:49:17|2269.4
23:49:18|2269.4
23:49:19|2269.4
23:49:20|2269.4
23:49:21|2269.24
23:49:22|2269.24
23:49:23|2269.24
23:49:24|2269.28
23:49:25|2269.28
23:49:26|2269.28
23:49:27|2269.28
23:49:28|2269.28
23:49:29|2269.28
23:49:30|2269.28
23:49:31|2269.28
23:49:32|2269.28
23:49:33|2269.28
23:49:34|2269.28
23:49:35|2269.18
23:49:36|2269.13
23:49:37|2269.13
23:49:38|2269.13
23:49:39|2269.13
23:49:40|2269.13
23:49:41|2269.1
23:49:42|2269.07
23:49:43|2269.07
23:49:45|2269.19
23:49:45|2269.19
23:49:47|2269.
23:49:49|2269.11
23:49:50|2269.11
23:49:50|2269.11
23:49:51|2269.11
23:49:52|2269.11
23:49:54|2269.11
23:49:55|2269.3
23:49:56|2269.3
23:49:56|2269.3
23:49:58|2269.26
23:49:59|2269.26
23:49:59|2269.26
23:50:00|2269.3
23:50:01|2269.3
23:50:03|2269.3
23:50:03|2269.47
23:50:05|2269.47
23:50:05|2269.47
23:50:06|2269.47
23:50:08|2269.47
23:50:08|2269.47
23:50:09|2269.47
23:50:11|2269.47
23:50:11|2269.6
23:50:12|2269.59
23:50:13|2269.6
23:50:14|2269.6
23:50:15|2269.6
23:50:17|2269.51
23:50:17|2269.38
23:50:18|2269.38
23:50:19|2269.38
23:50:21|2269.38
23:50:22|2269.38
23:50:22|2269.38
23:50:24|2269.6
23:50:25|2269.46
23:50:26|2269.6
23:50:27|2269.6
23:50:28|2269.6
23:50:29|2269.6
23:50:30|2269.6
23:50:31|2269.6
23:50:32|2269.6
23:50:33|2269.47
23:50:34|2269.34
23:50:35|2269.12
23:50:36|2269.12
23:50:37|2269.12
23:50:38|2269.12
23:50:39|2269.12
23:50:40|2269.12
23:50:41|2269.48
23:50:42|2269.48
23:50:43|2269.48
23:50:44|2269.48
23:50:46|2269.48
23:50:48|2269.48
23:50:49|2269.48
23:50:50|2269.48
23:50:51|2269.32
23:50:52|2269.33
23:50:53|2269.33
23:50:54|2269.33
23:50:55|2269.64
23:50:56|2269.56
23:50:56|2269.56
23:50:58|2269.56
23:50:59|2269.56
23:51:00|2269.56
23:51:01|2269.73
23:51:02|2269.73
23:51:03|2269.59
23:51:04|2269.59
23:51:05|2269.59
23:51:07|2269.59
23:51:08|2269.59
23:51:09|2269.59
23:51:09|2269.59
23:51:11|2269.66
23:51:12|2269.66
23:51:13|2269.66
23:51:13|2269.66
23:51:14|2269.84
23:51:16|2269.84
23:51:17|2269.84
23:51:17|2269.84
23:51:18|2269.84
23:51:20|2269.64
23:51:21|2269.49
23:51:22|2269.58
23:51:24|2269.49
23:51:24|2269.47
23:51:25|2269.47
23:51:26|2269.47
23:51:27|2269.49
23:51:28|2269.49
23:51:30|2269.23
23:51:30|2269.16
23:51:31|2269.2
23:51:32|2269.19
23:51:33|2269.6
23:51:35|2269.6
23:51:35|2269.49
23:51:36|2269.49
23:51:38|2269.62
23:51:39|2269.62
23:51:39|2269.62
23:51:41|2269.62
23:51:41|2269.62
23:51:42|2269.62
23:51:43|2269.62
23:51:44|2269.45
23:51:45|2269.45
23:51:47|2269.45
23:51:49|2269.45
23:51:49|2269.47
23:51:51|2269.49
23:51:51|2269.49
23:51:53|2269.49
23:51:54|2269.49
23:51:55|2269.49
23:51:56|2269.49
23:51:56|2269.49
23:51:58|2269.49
23:51:59|2269.5
23:52:00|2269.5
23:52:01|2269.35
23:52:02|2269.35
23:52:03|2269.27
23:52:04|2269.2
23:52:05|2269.2
23:52:06|2269.26
23:52:07|2269.31
23:52:08|2269.15
23:52:09|2269.15
23:52:10|2269.
23:52:11|2269.15
23:52:12|2269.11
23:52:13|2269.14
23:52:14|2269.23
23:52:15|2269.23
23:52:16|2269.07
23:52:17|2269.2
23:52:18|2269.2
23:52:19|2269.2
23:52:20|2269.23
23:52:21|2269.22
23:52:22|2269.22
23:52:23|2269.22
23:52:24|2269.22
23:52:25|2269.22
23:52:26|2268.84
23:52:27|2268.61
23:52:28|2268.87
23:52:29|2268.61
23:52:30|2268.52
23:52:31|2268.52
23:52:32|2268.52
23:52:33|2268.52
23:52:34|2268.52
23:52:35|2268.52
23:52:36|2268.47
23:52:37|2268.34
23:52:38|2268.34
23:52:39|2268.3
23:52:40|2268.3
23:52:41|2268.3
23:52:42|2268.3
23:52:43|2268.7
23:52:44|2268.7
23:52:45|2268.7
23:52:47|2268.41
23:52:48|2268.35
23:52:50|2268.35
23:52:50|2268.35
23:52:51|2268.35
23:52:52|2268.15
23:52:54|2268.15
23:52:54|2268.15
23:52:55|2268.31
23:52:57|2268.56
23:52:57|2268.92
23:52:58|2268.65
23:53:00|2268.53
23:53:00|2268.53
23:53:02|2268.53
23:53:02|2268.53
23:53:04|2268.74
23:53:05|2269.2
23:53:06|2269.2
23:53:07|2269.27
23:53:08|2269.3
23:53:09|2269.18
23:53:10|2269.18
23:53:11|2269.18
23:53:12|2269.44
23:53:13|2269.4
23:53:14|2269.31
23:53:15|2269.31
23:53:16|2269.28
23:53:17|2269.28
23:53:18|2269.13
23:53:19|2269.13
23:53:20|2269.13
23:53:21|2269.01
23:53:22|2268.91
23:53:23|2268.91
23:53:24|2268.84
23:53:25|2268.84
23:53:26|2268.84
23:53:27|2268.84
23:53:28|2268.84
23:53:29|2268.84
23:53:30|2268.84
23:53:31|2269.04
23:53:33|2269.06
23:53:34|2269.06
23:53:35|2269.06
23:53:35|2269.29
23:53:36|2269.29
23:53:37|2269.29
23:53:39|2269.29
23:53:39|2269.29
23:53:41|2269.29
23:53:42|2269.29
23:53:43|2269.16
23:53:43|2269.06
23:53:45|2268.93
23:53:46|2269.01
23:53:47|2269.01
23:53:48|2268.88
23:53:50|2268.82
23:53:51|2268.89
23:53:51|2268.76
23:53:53|2268.7
23:53:54|2268.72
23:53:55|2268.69
23:53:56|2268.67
23:53:57|2268.69
23:53:58|2268.69
23:53:59|2268.69
23:54:00|2268.69
23:54:01|2268.69
23:54:02|2268.44
23:54:03|2268.44
23:54:05|2268.42
23:54:06|2268.2
23:54:07|2268.2
23:54:08|2268.2
23:54:08|2268.38
23:54:09|2268.63
23:54:10|2268.63
23:54:12|2268.63
23:54:12|2268.63
23:54:13|2268.63
23:54:14|2268.59
23:54:16|2268.78
23:54:17|2268.78
23:54:18|2268.89
23:54:19|2268.89
23:54:20|2268.89
23:54:21|2268.98
23:54:21|2268.98
23:54:23|2269.05
23:54:24|2269.05
23:54:25|2268.84
23:54:26|2268.67
23:54:27|2268.6
23:54:27|2268.6
23:54:28|2268.56
23:54:29|2268.56
23:54:31|2268.56
23:54:32|2268.56
23:54:33|2268.56
23:54:34|2268.42
23:54:35|2268.42
23:54:36|2268.42
23:54:38|2268.44
23:54:38|2268.44
23:54:39|2268.44
23:54:40|2268.44
23:54:42|2268.44
23:54:42|2268.68
23:54:43|2268.68
23:54:44|2268.68
23:54:45|2268.68
23:54:46|2268.68
23:54:47|2268.68
23:54:48|2268.68
23:54:49|2268.68
23:54:51|2268.82
23:54:52|2268.69
23:54:53|2268.69
23:54:54|2268.59
23:54:55|2268.59
23:54:56|2268.59
23:54:57|2268.57
23:54:58|2268.57
23:54:59|2268.57
23:55:00|2268.4
23:55:01|2268.39
23:55:02|2268.39
23:55:03|2268.39
23:55:05|2268.54
23:55:05|2268.54
23:55:06|2268.54
23:55:07|2268.54
23:55:08|2268.54
23:55:10|2268.54
23:55:10|2268.54
23:55:11|2268.54
23:55:13|2268.54
23:55:14|2268.67
23:55:15|2268.81
23:55:16|2268.81
23:55:17|2268.81
23:55:18|2268.81
23:55:19|2268.46
23:55:19|2268.24
23:55:21|2268.21
23:55:21|2268.21
23:55:23|2268.15
23:55:24|2268.24
23:55:25|2268.24
23:55:25|2268.
23:55:26|2268.19
23:55:27|2268.19
23:55:28|2268.19
23:55:29|2268.36
23:55:30|2268.36
23:55:31|2268.5
23:55:32|2268.78
23:55:33|2268.78
23:55:34|2268.78
23:55:36|2268.78
23:55:36|2268.78
23:55:37|2268.78
23:55:38|2268.78
23:55:40|2268.78
23:55:41|2268.78
23:55:42|2268.78
23:55:42|2268.61
23:55:44|2268.61
23:55:44|2268.61
23:55:46|2268.61
23:55:47|2268.61
23:55:48|2268.61
23:55:48|2268.61
23:55:50|2268.61
23:55:52|2268.61
23:55:53|2268.61
23:55:54|2268.94
23:55:54|2268.89
23:55:55|2268.89
23:55:57|2268.89
23:55:58|2268.89
23:55:59|2268.89
23:56:00|2268.89
23:56:01|2268.89
23:56:02|2268.89
23:56:03|2269.05
23:56:04|2269.1
23:56:05|2269.1
23:56:05|2269.1
23:56:07|2269.05
23:56:08|2269.05
23:56:09|2269.01
23:56:09|2268.85
23:56:11|2268.85
23:56:12|2268.85
23:56:13|2268.85
23:56:14|2268.85
23:56:15|2268.85
23:56:16|2268.85
23:56:17|2269.3
23:56:19|2269.26
23:56:20|2269.2
23:56:20|2269.24
23:56:21|2269.24
23:56:22|2269.24
23:56:24|2269.24
23:56:24|2269.24
23:56:25|2269.24
23:56:26|2269.24
23:56:27|2269.24
23:56:29|2269.24
23:56:29|2268.95
23:56:30|2268.82
23:56:32|2268.82
23:56:33|2268.82
23:56:34|2268.82
23:56:35|2268.82
23:56:35|2268.82
23:56:36|2269.13
23:56:38|2269.16
23:56:38|2269.19
23:56:39|2269.19
23:56:41|2269.26
23:56:41|2269.26
23:56:42|2269.26
23:56:43|2269.09
23:56:44|2269.14
23:56:45|2269.14
23:56:46|2269.14
23:56:48|2269.14
23:56:48|2269.02
23:56:49|2269.08
23:56:51|2269.08
23:56:52|2269.08
23:56:53|2269.08
23:56:55|2269.08
23:56:56|2269.28
23:56:57|2269.33
23:56:58|2269.33
23:56:59|2269.31
23:57:00|2269.31
23:57:01|2269.35
23:57:02|2269.35
23:57:03|2269.35
23:57:04|2269.35
23:57:05|2269.16
23:57:06|2269.16
23:57:07|2269.16
23:57:08|2269.16
23:57:09|2269.16
23:57:10|2269.16
23:57:11|2269.16
23:57:12|2269.16
23:57:14|2269.26
23:57:15|2269.32
23:57:15|2269.32
23:57:17|2269.32
23:57:18|2269.32
23:57:19|2269.2
23:57:20|2269.2
23:57:21|2269.55
23:57:21|2269.55
23:57:24|2269.55
23:57:24|2269.55
23:57:25|2269.55
23:57:26|2269.55
23:57:28|2269.55
23:57:29|2269.55
23:57:29|2269.55
23:57:30|2269.55
23:57:31|2269.55
23:57:32|2269.55
23:57:34|2269.55
23:57:35|2269.55
23:57:35|2269.47
23:57:37|2269.47
23:57:38|2269.42
23:57:38|2269.42
23:57:39|2269.42
23:57:41|2269.75
23:57:41|2269.78
23:57:43|2269.81
23:57:44|2269.81
23:57:45|2269.6
23:57:46|2269.6
23:57:47|2269.6
23:57:48|2269.6
23:57:49|2269.6
23:57:50|2269.7
23:57:51|2269.7
23:57:52|2269.7
23:57:54|2269.62
23:57:55|2269.74
23:57:56|2269.74
23:57:57|2269.74
23:57:57|2269.92
23:57:59|2269.93
23:57:59|2269.93
23:58:00|2270.13
23:58:01|2270.13
23:58:02|2270.02
23:58:04|2269.7
23:58:05|2269.7
23:58:05|2269.54
23:58:07|2269.68
23:58:07|2269.68
23:58:08|2269.68
23:58:10|2269.68
23:58:11|2269.7
23:58:12|2269.7
23:58:12|2269.7
23:58:14|2269.7
23:58:15|2269.69
23:58:16|2269.69
23:58:17|2269.69
23:58:18|2269.76
23:58:19|2269.76
23:58:20|2269.76
23:58:21|2269.76
23:58:22|2269.76
23:58:23|2269.76
23:58:24|2269.76
23:58:24|2269.76
23:58:26|2269.76
23:58:27|2269.76
23:58:28|2269.76
23:58:28|2269.76
23:58:31|2269.76
23:58:32|2269.68
23:58:33|2269.68
23:58:34|2269.64
23:58:35|2269.64
23:58:35|2269.64
23:58:36|2269.64
23:58:37|2269.64
23:58:38|2269.61
23:58:40|2269.61
23:58:41|2269.61
23:58:42|2269.61
23:58:42|2269.44
23:58:44|2269.41
23:58:45|2269.33
23:58:45|2269.38
23:58:46|2269.43
23:58:48|2269.43
23:58:48|2269.43
23:58:49|2269.28
23:58:50|2269.36
23:58:52|2269.36
23:58:52|2268.58
23:58:54|2268.8
23:58:55|2269.12
23:58:56|2269.12
23:58:57|2268.87
23:58:58|2268.87
23:58:59|2268.87
23:59:00|2268.87
23:59:01|2268.87
23:59:02|2268.87
23:59:03|2268.87
23:59:04|2268.87
23:59:05|2268.87
23:59:06|2268.99
23:59:07|2268.99
23:59:09|2268.99
23:59:10|2269.1
23:59:11|2268.98
23:59:12|2268.98
23:59:13|2269.04
23:59:13|2269.04
23:59:14|2269.04
23:59:15|2269.04
23:59:16|2269.21
23:59:17|2269.22
23:59:18|2269.22
23:59:19|2269.22
23:59:21|2269.22
23:59:21|2269.22
23:59:22|2269.22
23:59:23|2269.22
23:59:25|2269.22
23:59:25|2269.22
23:59:26|2269.22
23:59:27|2269.22
23:59:28|2269.22
23:59:29|2269.22
23:59:30|2269.22
23:59:31|2269.22
23:59:33|2269.22
23:59:33|2269.11
23:59:34|2269.02
23:59:36|2268.98
23:59:36|2269.17
23:59:37|2269.06
23:59:39|2269.22
23:59:39|2269.29
23:59:41|2269.29
23:59:42|2269.29
23:59:42|2269.29
23:59:43|2269.29
23:59:44|2269.29
23:59:45|2269.43
23:59:46|2269.43
23:59:47|2269.43
23:59:49|2269.43
23:59:49|2269.43
23:59:51|2269.43
23:59:52|2269.43
23:59:53|2269.13
23:59:54|2269.13
23:59:55|2269.13
23:59:56|2269.13
23:59:57|2269.22
23:59:58|2269.24
23:59:59|2269.24