00:00:00|2221.07
00:00:01|2220.98
00:00:03|2220.98
00:00:04|2220.71
00:00:05|2220.58
00:00:06|2220.71
00:00:07|2220.44
00:00:08|2220.32
00:00:09|2220.32
00:00:11|2220.32
00:00:11|2220.32
00:00:12|2220.23
00:00:13|2220.22
00:00:14|2220.35
00:00:16|2220.27
00:00:18|2220.38
00:00:19|2220.59
00:00:20|2220.58
00:00:21|2220.51
00:00:23|2220.68
00:00:24|2220.93
00:00:26|2221.17
00:00:27|2221.2
00:00:28|2220.91
00:00:30|2220.69
00:00:31|2220.25
00:00:32|2220.23
00:00:33|2220.37
00:00:35|2220.37
00:00:36|2220.39
00:00:37|2220.39
00:00:38|2219.98
00:00:39|2219.94
00:00:40|2219.93
00:00:42|2220.25
00:00:43|2220.23
00:00:44|2220.03
00:00:45|2220.03
00:00:46|2219.98
00:00:48|2219.98
00:00:48|2219.9
00:00:50|2220.2
00:00:51|2220.2
00:00:52|2220.16
00:00:53|2220.16
00:00:54|2220.52
00:00:55|2220.93
00:00:56|2220.9
00:00:57|2220.9
00:00:59|2220.9
00:01:00|2221.35
00:01:01|2221.35
00:01:02|2221.39
00:01:03|2221.4
00:01:04|2221.14
00:01:05|2221.
00:01:06|2221.24
00:01:08|2221.24
00:01:08|2221.13
00:01:09|2221.29
00:01:10|2221.36
00:01:11|2221.38
00:01:13|2221.38
00:01:13|2221.32
00:01:14|2221.52
00:01:17|2221.59
00:01:18|2221.78
00:01:19|2221.8
00:01:21|2221.55
00:01:22|2221.25
00:01:23|2221.25
00:01:24|2221.07
00:01:26|2220.74
00:01:27|2220.77
00:01:28|2220.83
00:01:29|2220.78
00:01:31|2220.64
00:01:31|2220.64
00:01:33|2220.67
00:01:33|2220.46
00:01:34|2220.1
00:01:36|2220.01
00:01:38|2220.13
00:01:38|2219.98
00:01:40|2219.98
00:01:40|2219.98
00:01:42|2219.98
00:01:43|2220.46
00:01:44|2220.22
00:01:45|2220.15
00:01:45|2220.04
00:01:47|2219.9
00:01:48|2219.9
00:01:48|2219.86
00:01:50|2219.86
00:01:51|2219.97
00:01:52|2219.97
00:01:53|2220.18
00:01:54|2220.04
00:01:55|2220.04
00:01:56|2220.04
00:01:57|2220.04
00:01:59|2220.04
00:02:00|2220.15
00:02:00|2220.31
00:02:01|2220.31
00:02:03|2220.31
00:02:04|2220.07
00:02:05|2219.93
00:02:06|2219.88
00:02:07|2219.84
00:02:08|2219.84
00:02:09|2219.47
00:02:10|2219.16
00:02:11|2219.54
00:02:12|2219.58
00:02:13|2219.87
00:02:14|2220.09
00:02:16|2219.95
00:02:17|2219.62
00:02:18|2219.62
00:02:20|2219.62
00:02:22|2220.12
00:02:22|2220.01
00:02:24|2219.94
00:02:25|2219.94
00:02:26|2219.94
00:02:27|2219.83
00:02:28|2219.83
00:02:29|2219.83
00:02:31|2219.83
00:02:31|2219.83
00:02:33|2219.68
00:02:33|2219.57
00:02:34|2219.56
00:02:36|2219.84
00:02:37|2219.94
00:02:38|2219.81
00:02:39|2220.19
00:02:40|2220.27
00:02:41|2220.43
00:02:43|2220.47
00:02:44|2220.2
00:02:44|2220.08
00:02:45|2220.08
00:02:46|2220.08
00:02:47|2220.08
00:02:49|2220.37
00:02:50|2220.3
00:02:51|2220.42
00:02:51|2220.42
00:02:53|2220.42
00:02:54|2220.42
00:02:55|2220.42
00:02:56|2220.42
00:02:58|2220.42
00:02:58|2220.52
00:02:59|2220.9
00:03:01|2220.83
00:03:01|2220.53
00:03:03|2220.48
00:03:04|2220.26
00:03:05|2220.12
00:03:06|2220.16
00:03:07|2220.23
00:03:08|2219.87
00:03:10|2219.84
00:03:10|2219.84
00:03:12|2219.94
00:03:13|2219.94
00:03:14|2219.94
00:03:15|2219.88
00:03:16|2219.78
00:03:16|2219.57
00:03:18|2219.84
00:03:19|2219.84
00:03:20|2219.6
00:03:22|2219.6
00:03:23|2219.56
00:03:24|2219.47
00:03:25|2219.47
00:03:26|2219.47
00:03:27|2219.47
00:03:28|2219.47
00:03:30|2219.4
00:03:31|2219.34
00:03:32|2219.12
00:03:33|2219.01
00:03:34|2218.86
00:03:35|2218.86
00:03:37|2218.99
00:03:38|2218.99
00:03:39|2218.99
00:03:39|2218.79
00:03:41|2218.96
00:03:41|2219.37
00:03:43|2219.15
00:03:44|2219.
00:03:45|2218.95
00:03:46|2218.84
00:03:48|2218.88
00:03:49|2218.88
00:03:50|2218.88
00:03:50|2218.88
00:03:52|2218.88
00:03:53|2218.88
00:03:54|2218.88
00:03:55|2218.68
00:03:56|2218.62
00:03:57|2218.62
00:03:58|2218.62
00:03:59|2218.74
00:04:00|2218.28
00:04:02|2218.46
00:04:02|2218.45
00:04:04|2218.45
00:04:04|2218.45
00:04:05|2218.34
00:04:06|2218.37
00:04:07|2218.34
00:04:09|2218.24
00:04:10|2218.47
00:04:10|2218.65
00:04:11|2218.65
00:04:13|2218.51
00:04:14|2219.14
00:04:15|2218.95
00:04:16|2218.64
00:04:17|2218.64
00:04:19|2218.39
00:04:21|2218.23
00:04:23|2218.42
00:04:24|2218.63
00:04:26|2218.77
00:04:27|2218.9
00:04:28|2218.91
00:04:29|2218.66
00:04:30|2218.66
00:04:32|2218.66
00:04:33|2218.73
00:04:34|2218.77
00:04:35|2218.85
00:04:37|2218.91
00:04:37|2218.94
00:04:38|2219.3
00:04:40|2219.3
00:04:40|2219.3
00:04:42|2219.3
00:04:43|2219.3
00:04:45|2219.31
00:04:46|2219.3
00:04:46|2219.12
00:04:48|2219.14
00:04:49|2219.22
00:04:50|2219.22
00:04:51|2219.22
00:04:53|2219.22
00:04:53|2219.22
00:04:55|2219.52
00:04:56|2219.39
00:04:57|2219.39
00:04:59|2219.18
00:05:00|2219.32
00:05:01|2218.96
00:05:01|2218.72
00:05:03|2218.86
00:05:04|2219.04
00:05:04|2219.04
00:05:05|2218.7
00:05:07|2218.46
00:05:08|2218.62
00:05:09|2218.62
00:05:10|2218.62
00:05:11|2218.62
00:05:12|2218.49
00:05:13|2218.63
00:05:14|2218.73
00:05:16|2219.2
00:05:17|2219.26
00:05:17|2218.83
00:05:20|2218.76
00:05:20|2218.76
00:05:22|2218.71
00:05:23|2218.73
00:05:24|2218.65
00:05:25|2218.65
00:05:26|2218.77
00:05:27|2218.78
00:05:28|2218.83
00:05:29|2218.81
00:05:31|2218.86
00:05:32|2218.76
00:05:33|2218.76
00:05:34|2218.76
00:05:35|2218.46
00:05:37|2218.26
00:05:37|2218.26
00:05:39|2218.46
00:05:39|2218.54
00:05:40|2218.54
00:05:41|2218.77
00:05:42|2218.77
00:05:44|2218.5
00:05:45|2218.44
00:05:46|2218.44
00:05:46|2218.44
00:05:48|2218.44
00:05:50|2218.44
00:05:51|2218.44
00:05:51|2218.65
00:05:52|2218.74
00:05:53|2218.95
00:05:55|2218.72
00:05:56|2218.87
00:05:57|2218.6
00:05:58|2218.58
00:06:00|2218.58
00:06:00|2218.5
00:06:01|2218.5
00:06:02|2218.5
00:06:04|2218.5
00:06:04|2218.74
00:06:05|2219.11
00:06:06|2219.09
00:06:07|2219.21
00:06:08|2219.25
00:06:10|2219.25
00:06:10|2219.43
00:06:11|2219.28
00:06:13|2219.02
00:06:13|2219.16
00:06:15|2219.12
00:06:16|2219.06
00:06:17|2219.05
00:06:18|2219.12
00:06:20|2219.35
00:06:21|2219.35
00:06:22|2219.35
00:06:24|2219.35
00:06:25|2219.35
00:06:26|2219.35
00:06:27|2219.82
00:06:29|2219.85
00:06:30|2219.79
00:06:31|2219.63
00:06:32|2218.91
00:06:33|2218.81
00:06:34|2218.72
00:06:35|2218.72
00:06:35|2218.67
00:06:37|2218.67
00:06:38|2218.67
00:06:39|2218.67
00:06:41|2218.67
00:06:41|2218.71
00:06:43|2218.71
00:06:43|2218.71
00:06:44|2218.71
00:06:46|2218.81
00:06:46|2218.81
00:06:47|2218.68
00:06:48|2218.85
00:06:49|2218.9
00:06:51|2218.66
00:06:52|2218.62
00:06:53|2218.62
00:06:55|2218.84
00:06:56|2218.84
00:06:56|2218.88
00:06:57|2218.88
00:06:58|2218.88
00:07:00|2218.88
00:07:01|2218.23
00:07:02|2218.2
00:07:02|2217.97
00:07:04|2218.13
00:07:05|2218.18
00:07:06|2218.18
00:07:07|2218.22
00:07:08|2218.1
00:07:10|2218.11
00:07:10|2218.11
00:07:11|2218.1
00:07:12|2218.07
00:07:14|2218.06
00:07:15|2218.03
00:07:16|2217.88
00:07:17|2217.96
00:07:18|2217.96
00:07:19|2217.95
00:07:20|2217.95
00:07:22|2217.98
00:07:24|2217.95
00:07:25|2217.96
00:07:26|2218.1
00:07:26|2218.23
00:07:29|2218.03
00:07:30|2217.96
00:07:31|2217.96
00:07:32|2217.96
00:07:33|2218.02
00:07:34|2218.02
00:07:35|2218.28
00:07:36|2218.39
00:07:37|2218.26
00:07:39|2218.54
00:07:39|2218.7
00:07:40|2218.81
00:07:41|2218.86
00:07:42|2218.83
00:07:43|2219.06
00:07:45|2219.05
00:07:45|2218.93
00:07:47|2219.04
00:07:47|2219.17
00:07:49|2219.17
00:07:50|2219.17
00:07:51|2219.17
00:07:52|2219.17
00:07:53|2219.17
00:07:54|2219.17
00:07:55|2219.17
00:07:56|2219.19
00:07:57|2219.59
00:07:58|2219.59
00:08:00|2219.35
00:08:00|2219.37
00:08:02|2219.48
00:08:02|2219.48
00:08:04|2219.48
00:08:04|2219.33
00:08:05|2219.2
00:08:06|2219.07
00:08:09|2219.07
00:08:09|2218.9
00:08:11|2218.84
00:08:11|2218.84
00:08:12|2218.81
00:08:14|2218.81
00:08:15|2218.82
00:08:16|2219.01
00:08:17|2219.06
00:08:17|2219.06
00:08:18|2219.06
00:08:19|2219.06
00:08:20|2219.06
00:08:23|2219.06
00:08:25|2219.06
00:08:25|2219.06
00:08:27|2219.06
00:08:27|2219.2
00:08:28|2219.2
00:08:30|2219.25
00:08:31|2219.27
00:08:32|2219.27
00:08:33|2219.27
00:08:34|2219.27
00:08:36|2219.27
00:08:37|2219.27
00:08:38|2219.27
00:08:39|2219.26
00:08:40|2219.26
00:08:41|2219.31
00:08:42|2219.31
00:08:44|2219.31
00:08:45|2219.51
00:08:46|2219.9
00:08:48|2219.9
00:08:49|2219.76
00:08:50|2219.76
00:08:51|2219.74
00:08:52|2219.74
00:08:54|2219.52
00:08:54|2219.52
00:08:55|2220.02
00:08:56|2219.87
00:08:57|2219.84
00:08:58|2219.9
00:08:59|2219.9
00:09:01|2220.31
00:09:02|2219.48
00:09:02|2219.4
00:09:04|2219.25
00:09:05|2219.25
00:09:06|2219.25
00:09:06|2219.25
00:09:07|2219.25
00:09:09|2219.25
00:09:10|2219.25
00:09:11|2219.25
00:09:12|2219.25
00:09:13|2219.34
00:09:14|2219.34
00:09:15|2219.16
00:09:16|2219.11
00:09:17|2219.06
00:09:18|2219.01
00:09:19|2219.44
00:09:20|2219.49
00:09:21|2219.25
00:09:22|2218.9
00:09:24|2218.92
00:09:24|2219.01
00:09:26|2219.25
00:09:27|2219.26
00:09:28|2219.26
00:09:30|2219.26
00:09:31|2219.26
00:09:31|2219.12
00:09:32|2219.12
00:09:34|2219.12
00:09:35|2219.12
00:09:35|2219.72
00:09:37|2219.44
00:09:37|2219.42
00:09:39|2219.45
00:09:40|2219.43
00:09:41|2219.49
00:09:43|2219.46
00:09:45|2219.55
00:09:46|2219.47
00:09:47|2219.53
00:09:48|2219.55
00:09:48|2219.47
00:09:50|2219.4
00:09:50|2219.41
00:09:51|2219.51
00:09:53|2219.51
00:09:54|2219.51
00:09:54|2219.42
00:09:55|2219.45
00:09:56|2219.69
00:09:57|2219.69
00:09:58|2219.69
00:10:00|2219.85
00:10:01|2219.93
00:10:02|2219.99
00:10:03|2220.09
00:10:04|2220.01
00:10:05|2219.99
00:10:06|2219.99
00:10:07|2219.78
00:10:08|2219.67
00:10:10|2219.67
00:10:10|2219.67
00:10:11|2219.67
00:10:12|2219.67
00:10:14|2219.87
00:10:15|2219.87
00:10:16|2219.87
00:10:17|2219.87
00:10:17|2219.87
00:10:19|2219.87
00:10:20|2219.87
00:10:21|2219.63
00:10:22|2219.54
00:10:24|2219.54
00:10:25|2219.54
00:10:26|2219.54
00:10:26|2219.54
00:10:29|2219.65
00:10:31|2219.59
00:10:32|2219.56
00:10:34|2219.56
00:10:35|2219.65
00:10:36|2219.75
00:10:38|2219.75
00:10:39|2219.91
00:10:40|2219.95
00:10:41|2219.93
00:10:42|2219.95
00:10:42|2219.91
00:10:44|2219.9
00:10:45|2219.78
00:10:46|2219.79
00:10:48|2219.82
00:10:49|2219.81
00:10:50|2219.72
00:10:51|2219.72
00:10:52|2219.84
00:10:53|2220.11
00:10:54|2219.97
00:10:55|2219.95
00:10:56|2220.07
00:10:57|2220.17
00:10:58|2220.16
00:10:59|2220.16
00:11:01|2220.08
00:11:01|2220.02
00:11:03|2220.18
00:11:04|2220.14
00:11:05|2220.08
00:11:06|2219.97
00:11:07|2220.41
00:11:08|2220.71
00:11:09|2220.72
00:11:10|2220.72
00:11:11|2220.72
00:11:12|2221.02
00:11:13|2221.02
00:11:14|2220.92
00:11:16|2220.92
00:11:17|2220.94
00:11:17|2220.73
00:11:18|2220.73
00:11:19|2220.88
00:11:21|2220.88
00:11:22|2220.88
00:11:22|2220.88
00:11:24|2220.88
00:11:25|2220.61
00:11:26|2220.61
00:11:27|2220.65
00:11:27|2220.65
00:11:29|2220.65
00:11:30|2220.65
00:11:31|2220.61
00:11:32|2220.56
00:11:33|2220.71
00:11:34|2220.65
00:11:36|2220.7
00:11:36|2220.5
00:11:37|2220.5
00:11:39|2220.5
00:11:40|2220.5
00:11:41|2220.61
00:11:42|2220.61
00:11:43|2220.52
00:11:44|2220.53
00:11:45|2220.52
00:11:47|2220.52
00:11:48|2220.5
00:11:50|2220.53
00:11:52|2220.58
00:11:53|2220.53
00:11:54|2220.51
00:11:54|2220.56
00:11:56|2220.56
00:11:57|2220.56
00:11:58|2220.48
00:11:59|2220.48
00:12:00|2220.5
00:12:02|2220.73
00:12:02|2220.65
00:12:03|2220.25
00:12:04|2219.84
00:12:05|2219.72
00:12:07|2219.24
00:12:07|2219.31
00:12:09|2219.51
00:12:09|2219.56
00:12:11|2219.46
00:12:12|2219.12
00:12:13|2218.91
00:12:14|2218.71
00:12:15|2218.6
00:12:17|2218.84
00:12:18|2218.88
00:12:18|2218.88
00:12:19|2218.58
00:12:20|2218.56
00:12:21|2218.59
00:12:23|2218.59
00:12:23|2218.82
00:12:25|2219.14
00:12:25|2219.09
00:12:26|2219.09
00:12:28|2219.09
00:12:29|2218.83
00:12:31|2218.83
00:12:33|2218.83
00:12:33|2218.83
00:12:35|2218.92
00:12:36|2218.92
00:12:37|2218.96
00:12:38|2218.96
00:12:40|2218.96
00:12:40|2219.
00:12:41|2219.
00:12:43|2219.
00:12:44|2219.
00:12:45|2218.75
00:12:46|2218.62
00:12:48|2218.59
00:12:49|2218.62
00:12:49|2218.79
00:12:51|2218.83
00:12:52|2218.83
00:12:53|2218.83
00:12:55|2218.76
00:12:56|2218.83
00:12:57|2218.83
00:12:58|2218.83
00:12:59|2218.89
00:12:59|2218.87
00:13:00|2218.94
00:13:01|2219.19
00:13:03|2219.28
00:13:03|2219.28
00:13:04|2219.28
00:13:05|2219.28
00:13:06|2219.11
00:13:08|2219.11
00:13:09|2219.23
00:13:10|2219.39
00:13:12|2219.43
00:13:13|2219.43
00:13:13|2219.43
00:13:14|2219.43
00:13:15|2219.43
00:13:17|2219.43
00:13:18|2218.66
00:13:19|2218.5
00:13:20|2218.53
00:13:21|2218.55
00:13:22|2218.55
00:13:24|2218.63
00:13:24|2218.51
00:13:26|2218.51
00:13:26|2218.44
00:13:27|2218.44
00:13:28|2218.3
00:13:29|2218.3
00:13:30|2218.08
00:13:33|2218.19
00:13:34|2218.05
00:13:35|2218.03
00:13:37|2217.84
00:13:37|2217.74
00:13:39|2217.73
00:13:39|2217.73
00:13:41|2217.73
00:13:42|2217.87
00:13:43|2217.84
00:13:44|2217.69
00:13:45|2217.64
00:13:46|2217.61
00:13:48|2217.64
00:13:48|2217.64
00:13:50|2217.43
00:13:51|2217.42
00:13:52|2217.66
00:13:54|2217.68
00:13:56|2217.68
00:13:56|2217.49
00:13:58|2217.49
00:13:59|2217.29
00:14:00|2217.29
00:14:01|2217.62
00:14:02|2217.62
00:14:02|2217.32
00:14:04|2217.28
00:14:05|2217.06
00:14:06|2217.01
00:14:07|2217.1
00:14:08|2217.16
00:14:10|2217.03
00:14:11|2217.1
00:14:11|2217.23
00:14:13|2217.28
00:14:14|2217.08
00:14:15|2217.11
00:14:16|2217.11
00:14:18|2217.21
00:14:18|2217.13
00:14:20|2217.13
00:14:21|2217.13
00:14:23|2216.96
00:14:24|2216.75
00:14:25|2216.91
00:14:26|2216.85
00:14:26|2216.85
00:14:27|2216.85
00:14:28|2216.98
00:14:29|2217.13
00:14:31|2217.13
00:14:33|2216.93
00:14:33|2216.54
00:14:34|2216.54
00:14:36|2216.59
00:14:37|2216.94
00:14:38|2216.94
00:14:38|2217.38
00:14:40|2217.28
00:14:41|2217.44
00:14:42|2217.44
00:14:43|2217.47
00:14:45|2217.25
00:14:46|2217.2
00:14:46|2217.2
00:14:48|2216.92
00:14:49|2217.16
00:14:51|2217.16
00:14:52|2217.16
00:14:52|2217.16
00:14:53|2217.16
00:14:55|2217.16
00:14:57|2217.16
00:14:57|2216.96
00:14:59|2217.16
00:15:00|2217.16
00:15:00|2217.16
00:15:02|2216.89
00:15:03|2216.89
00:15:04|2216.89
00:15:06|2216.68
00:15:06|2216.68
00:15:08|2216.75
00:15:08|2216.57
00:15:09|2216.52
00:15:11|2216.52
00:15:12|2216.31
00:15:13|2216.26
00:15:14|2216.26
00:15:15|2216.16
00:15:16|2216.16
00:15:17|2216.16
00:15:19|2216.16
00:15:19|2216.16
00:15:21|2216.16
00:15:21|2216.16
00:15:22|2215.87
00:15:23|2215.91
00:15:24|2215.49
00:15:25|2215.71
00:15:27|2215.71
00:15:27|2215.71
00:15:28|2215.84
00:15:30|2215.84
00:15:31|2216.11
00:15:32|2215.94
00:15:34|2215.94
00:15:35|2216.2
00:15:36|2216.35
00:15:37|2216.35
00:15:39|2216.35
00:15:40|2216.35
00:15:41|2216.35
00:15:42|2216.46
00:15:43|2216.46
00:15:44|2216.46
00:15:45|2216.5
00:15:47|2216.52
00:15:47|2216.66
00:15:48|2216.59
00:15:49|2216.59
00:15:50|2216.91
00:15:52|2216.85
00:15:53|2216.79
00:15:54|2216.78
00:15:55|2216.92
00:15:55|2216.92
00:15:57|2216.92
00:15:58|2216.74
00:15:58|2216.69
00:16:00|2216.5
00:16:01|2216.36
00:16:03|2216.36
00:16:03|2216.38
00:16:05|2216.35
00:16:05|2216.24
00:16:06|2216.24
00:16:07|2216.39
00:16:10|2216.39
00:16:10|2216.15
00:16:11|2216.15
00:16:12|2216.08
00:16:13|2216.08
00:16:15|2216.08
00:16:16|2216.08
00:16:17|2216.09
00:16:18|2216.2
00:16:19|2215.92
00:16:20|2215.92
00:16:21|2216.11
00:16:22|2216.11
00:16:23|2216.33
00:16:24|2216.5
00:16:25|2216.62
00:16:26|2216.67
00:16:27|2216.67
00:16:28|2216.67
00:16:29|2216.63
00:16:30|2216.47
00:16:31|2216.39
00:16:32|2216.37
00:16:33|2216.36
00:16:35|2215.87
00:16:37|2215.98
00:16:38|2215.93
00:16:40|2215.76
00:16:40|2216.04
00:16:42|2216.05
00:16:44|2216.12
00:16:44|2216.47
00:16:45|2216.4
00:16:47|2216.4
00:16:48|2216.4
00:16:49|2216.4
00:16:51|2216.4
00:16:51|2216.4
00:16:53|2216.4
00:16:53|2216.4
00:16:54|2216.4
00:16:56|2216.5
00:16:56|2216.5
00:16:58|2216.5
00:16:59|2216.5
00:17:00|2216.5
00:17:01|2216.08
00:17:02|2216.08
00:17:03|2216.01
00:17:04|2215.98
00:17:05|2215.98
00:17:06|2216.1
00:17:08|2216.1
00:17:08|2216.19
00:17:09|2216.19
00:17:11|2216.19
00:17:11|2216.12
00:17:13|2216.
00:17:14|2215.89
00:17:15|2215.82
00:17:16|2215.65
00:17:17|2215.65
00:17:19|2215.5
00:17:20|2215.17
00:17:20|2215.33
00:17:21|2215.52
00:17:22|2215.31
00:17:23|2215.39
00:17:25|2215.44
00:17:25|2215.44
00:17:26|2215.91
00:17:27|2215.82
00:17:28|2215.87
00:17:30|2216.08
00:17:31|2215.78
00:17:31|2215.78
00:17:32|2215.67
00:17:33|2215.53
00:17:36|2215.58
00:17:38|2215.49
00:17:40|2215.4
00:17:40|2215.32
00:17:42|2215.32
00:17:43|2215.2
00:17:44|2215.2
00:17:45|2215.43
00:17:46|2215.43
00:17:47|2215.19
00:17:49|2215.09
00:17:50|2215.09
00:17:51|2215.01
00:17:52|2214.46
00:17:54|2214.38
00:17:55|2214.47
00:17:56|2214.65
00:17:56|2214.65
00:17:57|2214.06
00:17:59|2214.26
00:18:01|2214.06
00:18:02|2214.04
00:18:03|2214.04
00:18:04|2214.04
00:18:05|2213.61
00:18:06|2213.8
00:18:07|2213.8
00:18:08|2213.35
00:18:09|2213.86
00:18:10|2213.6
00:18:11|2213.9
00:18:13|2213.92
00:18:13|2213.73
00:18:14|2213.58
00:18:15|2213.58
00:18:16|2213.58
00:18:17|2213.46
00:18:18|2213.89
00:18:19|2213.76
00:18:20|2213.4
00:18:21|2213.47
00:18:22|2214.
00:18:24|2213.51
00:18:24|2213.42
00:18:26|2213.61
00:18:27|2213.57
00:18:28|2213.57
00:18:29|2213.57
00:18:30|2213.68
00:18:31|2214.01
00:18:32|2214.01
00:18:33|2214.01
00:18:35|2213.84
00:18:37|2213.9
00:18:39|2213.9
00:18:40|2213.97
00:18:41|2214.26
00:18:43|2214.45
00:18:44|2214.54
00:18:45|2214.63
00:18:46|2214.55
00:18:47|2214.55
00:18:47|2214.76
00:18:49|2214.76
00:18:50|2214.86
00:18:52|2215.06
00:18:53|2215.18
00:18:53|2215.26
00:18:54|2215.51
00:18:55|2215.51
00:18:57|2215.51
00:18:58|2215.36
00:18:59|2215.26
00:19:00|2215.25
00:19:01|2215.33
00:19:03|2215.39
00:19:04|2215.39
00:19:04|2215.39
00:19:06|2215.39
00:19:07|2215.48
00:19:08|2215.48
00:19:09|2215.52
00:19:10|2215.52
00:19:12|2215.64
00:19:12|2215.62
00:19:14|2215.59
00:19:14|2215.44
00:19:15|2215.44
00:19:17|2215.44
00:19:18|2215.49
00:19:18|2215.59
00:19:19|2215.91
00:19:21|2216.03
00:19:22|2215.96
00:19:23|2215.87
00:19:24|2215.33
00:19:25|2215.54
00:19:26|2215.72
00:19:27|2215.93
00:19:28|2215.92
00:19:30|2215.92
00:19:30|2215.91
00:19:32|2215.86
00:19:33|2215.86
00:19:34|2216.04
00:19:35|2216.04
00:19:35|2216.04
00:19:37|2215.98
00:19:39|2215.98
00:19:40|2215.98
00:19:41|2215.98
00:19:42|2215.92
00:19:43|2215.92
00:19:44|2216.07
00:19:46|2216.07
00:19:47|2216.01
00:19:48|2216.01
00:19:49|2216.01
00:19:50|2216.01
00:19:50|2215.73
00:19:52|2215.88
00:19:53|2215.85
00:19:54|2215.85
00:19:55|2216.04
00:19:56|2215.81
00:19:57|2215.81
00:19:59|2215.81
00:20:00|2215.87
00:20:00|2216.16
00:20:01|2216.23
00:20:03|2216.31
00:20:03|2215.88
00:20:05|2215.88
00:20:05|2215.92
00:20:06|2216.09
00:20:08|2216.13
00:20:09|2216.35
00:20:09|2216.1
00:20:11|2215.88
00:20:11|2215.88
00:20:13|2215.88
00:20:14|2216.24
00:20:15|2216.24
00:20:17|2216.24
00:20:18|2216.26
00:20:18|2216.26
00:20:19|2215.89
00:20:21|2215.89
00:20:22|2215.89
00:20:23|2215.89
00:20:23|2215.59
00:20:25|2215.55
00:20:26|2215.43
00:20:27|2215.43
00:20:28|2215.67
00:20:29|2215.82
00:20:30|2216.23
00:20:32|2216.31
00:20:33|2216.37
00:20:33|2216.6
00:20:34|2216.84
00:20:36|2216.84
00:20:36|2216.69
00:20:39|2216.69
00:20:40|2216.46
00:20:42|2216.34
00:20:42|2216.34
00:20:44|2216.34
00:20:45|2216.34
00:20:47|2216.7
00:20:47|2216.7
00:20:48|2216.7
00:20:49|2216.7
00:20:51|2216.94
00:20:51|2216.94
00:20:53|2217.08
00:20:54|2217.17
00:20:55|2217.25
00:20:56|2217.25
00:20:57|2217.25
00:20:58|2217.24
00:20:59|2217.24
00:21:00|2217.29
00:21:01|2216.87
00:21:02|2217.11
00:21:03|2217.11
00:21:04|2217.11
00:21:05|2217.11
00:21:06|2217.11
00:21:08|2217.17
00:21:09|2217.17
00:21:10|2217.03
00:21:11|2217.1
00:21:12|2216.73
00:21:13|2216.61
00:21:14|2216.61
00:21:15|2216.85
00:21:16|2217.15
00:21:18|2217.17
00:21:18|2217.17
00:21:20|2217.38
00:21:20|2217.44
00:21:22|2217.44
00:21:23|2217.53
00:21:24|2217.53
00:21:25|2217.53
00:21:26|2217.52
00:21:27|2217.53
00:21:28|2217.53
00:21:29|2217.53
00:21:30|2217.53
00:21:31|2217.45
00:21:32|2217.45
00:21:33|2217.45
00:21:34|2217.45
00:21:35|2217.45
00:21:36|2217.45
00:21:38|2217.45
00:21:39|2217.48
00:21:40|2217.61
00:21:41|2217.65
00:21:43|2217.65
00:21:44|2217.65
00:21:44|2217.61
00:21:45|2217.61
00:21:48|2217.61
00:21:48|2217.54
00:21:50|2218.01
00:21:51|2217.98
00:21:52|2217.82
00:21:54|2217.82
00:21:55|2217.82
00:21:55|2217.82
00:21:56|2217.82
00:21:57|2217.82
00:21:59|2218.08
00:22:00|2217.97
00:22:01|2217.74
00:22:02|2217.74
00:22:03|2217.82
00:22:04|2217.9
00:22:05|2217.9
00:22:06|2218.23
00:22:07|2218.19
00:22:08|2218.19
00:22:09|2218.04
00:22:10|2218.04
00:22:12|2217.83
00:22:12|2217.83
00:22:14|2217.83
00:22:15|2217.98
00:22:16|2217.98
00:22:18|2218.03
00:22:18|2218.03
00:22:20|2218.03
00:22:20|2218.08
00:22:21|2218.08
00:22:23|2218.35
00:22:24|2218.35
00:22:25|2218.16
00:22:25|2217.87
00:22:27|2217.84
00:22:27|2217.84
00:22:29|2217.54
00:22:30|2217.54
00:22:31|2217.32
00:22:32|2217.45
00:22:33|2217.34
00:22:34|2217.01
00:22:35|2217.01
00:22:36|2217.01
00:22:37|2217.01
00:22:38|2217.01
00:22:40|2217.33
00:22:41|2217.53
00:22:43|2217.53
00:22:44|2217.69
00:22:46|2217.69
00:22:47|2217.8
00:22:48|2217.46
00:22:48|2217.46
00:22:50|2217.46
00:22:51|2217.56
00:22:52|2217.56
00:22:54|2217.56
00:22:55|2217.35
00:22:56|2217.35
00:22:57|2217.35
00:22:59|2217.35
00:23:00|2217.35
00:23:01|2217.58
00:23:02|2217.58
00:23:02|2217.58
00:23:04|2217.68
00:23:05|2217.68
00:23:05|2217.68
00:23:07|2217.68
00:23:08|2217.7
00:23:09|2217.69
00:23:10|2217.69
00:23:11|2217.31
00:23:12|2217.47
00:23:13|2217.47
00:23:14|2217.47
00:23:15|2217.62
00:23:16|2217.62
00:23:17|2217.62
00:23:18|2217.67
00:23:20|2217.67
00:23:21|2217.67
00:23:21|2217.67
00:23:23|2217.67
00:23:24|2217.42
00:23:25|2217.69
00:23:25|2217.76
00:23:26|2217.79
00:23:28|2217.76
00:23:29|2217.78
00:23:30|2217.78
00:23:32|2217.78
00:23:33|2217.15
00:23:33|2217.06
00:23:34|2217.03
00:23:35|2217.03
00:23:36|2217.03
00:23:38|2217.
00:23:39|2217.
00:23:40|2216.87
00:23:41|2216.87
00:23:42|2216.94
00:23:44|2216.94
00:23:45|2216.94
00:23:46|2216.94
00:23:47|2216.94
00:23:48|2216.94
00:23:50|2217.
00:23:51|2217.
00:23:52|2217.12
00:23:53|2217.22
00:23:54|2217.22
00:23:55|2217.18
00:23:56|2217.18
00:23:58|2216.96
00:23:59|2216.96
00:23:59|2217.01
00:24:01|2217.01
00:24:02|2217.01
00:24:03|2216.87
00:24:04|2216.87
00:24:06|2217.03
00:24:07|2217.13
00:24:08|2217.13
00:24:09|2217.
00:24:10|2216.78
00:24:12|2216.61
00:24:13|2216.49
00:24:13|2216.69
00:24:14|2216.69
00:24:16|2216.69
00:24:17|2216.69
00:24:18|2216.5
00:24:19|2216.52
00:24:19|2216.52
00:24:21|2216.58
00:24:22|2216.78
00:24:23|2216.69
00:24:25|2216.76
00:24:26|2216.76
00:24:26|2216.75
00:24:28|2216.97
00:24:29|2216.97
00:24:30|2216.97
00:24:31|2216.97
00:24:31|2216.97
00:24:33|2216.82
00:24:34|2216.66
00:24:35|2216.66
00:24:36|2216.66
00:24:37|2216.58
00:24:38|2216.69
00:24:39|2216.69
00:24:40|2216.61
00:24:41|2216.26
00:24:43|2216.2
00:24:44|2216.34
00:24:46|2216.37
00:24:46|2216.37
00:24:48|2216.37
00:24:50|2216.37
00:24:50|2216.37
00:24:51|2216.37
00:24:53|2216.37
00:24:54|2216.27
00:24:54|2216.27
00:24:55|2216.27
00:24:56|2216.3
00:24:58|2216.3
00:24:59|2216.34
00:25:00|2216.34
00:25:00|2216.34
00:25:02|2216.02
00:25:03|2216.01
00:25:04|2215.91
00:25:04|2215.98
00:25:06|2215.63
00:25:07|2215.6
00:25:08|2215.63
00:25:09|2215.63
00:25:10|2215.78
00:25:11|2215.78
00:25:13|2215.78
00:25:13|2215.46
00:25:14|2215.37
00:25:16|2215.56
00:25:16|2215.74
00:25:17|2215.45
00:25:18|2215.45
00:25:19|2215.66
00:25:20|2215.66
00:25:23|2215.66
00:25:24|2215.66
00:25:24|2215.59
00:25:26|2215.59
00:25:26|2215.61
00:25:27|2215.61
00:25:29|2215.61
00:25:30|2215.61
00:25:30|2215.68
00:25:32|2215.78
00:25:33|2215.78
00:25:33|2215.78
00:25:34|2215.78
00:25:36|2215.73
00:25:37|2216.24
00:25:38|2216.28
00:25:39|2216.34
00:25:40|2216.43
00:25:41|2216.35
00:25:42|2216.17
00:25:43|2216.17
00:25:44|2216.17
00:25:45|2216.17
00:25:47|2215.93
00:25:48|2215.76
00:25:49|2215.71
00:25:50|2215.62
00:25:51|2215.62
00:25:52|2215.27
00:25:53|2215.27
00:25:54|2215.27
00:25:55|2215.
00:25:57|2215.03
00:25:58|2214.72
00:26:00|2214.72
00:26:01|2214.88
00:26:02|2215.03
00:26:03|2215.22
00:26:04|2215.22
00:26:05|2215.32
00:26:06|2215.32
00:26:07|2215.57
00:26:08|2215.57
00:26:10|2215.66
00:26:10|2215.66
00:26:11|2215.66
00:26:13|2215.66
00:26:13|2215.98
00:26:14|2216.04
00:26:17|2215.87
00:26:17|2215.87
00:26:18|2215.87
00:26:20|2216.16
00:26:20|2216.19
00:26:22|2216.35
00:26:23|2216.33
00:26:24|2216.33
00:26:24|2216.28
00:26:26|2216.28
00:26:26|2216.28
00:26:27|2216.38
00:26:29|2216.38
00:26:30|2216.38
00:26:31|2216.18
00:26:32|2216.33
00:26:33|2216.33
00:26:34|2216.33
00:26:35|2216.52
00:26:36|2216.52
00:26:37|2216.44
00:26:38|2216.36
00:26:39|2216.36
00:26:40|2216.36
00:26:41|2216.02
00:26:42|2216.24
00:26:44|2216.24
00:26:45|2216.34
00:26:46|2216.43
00:26:48|2216.52
00:26:48|2216.52
00:26:50|2216.52
00:26:52|2216.56
00:26:53|2216.57
00:26:54|2216.36
00:26:55|2216.36
00:26:56|2216.55
00:26:57|2216.55
00:26:58|2216.39
00:27:00|2216.39
00:27:00|2216.45
00:27:01|2216.36
00:27:03|2216.36
00:27:04|2216.36
00:27:04|2216.06
00:27:06|2216.06
00:27:07|2216.06
00:27:08|2216.06
00:27:09|2216.06
00:27:11|2215.95
00:27:11|2215.72
00:27:12|2215.72
00:27:13|2215.9
00:27:15|2215.98
00:27:15|2215.98
00:27:17|2215.94
00:27:17|2215.83
00:27:18|2215.83
00:27:20|2215.96
00:27:21|2215.88
00:27:21|2215.95
00:27:22|2215.95
00:27:24|2215.95
00:27:25|2215.97
00:27:26|2215.97
00:27:27|2215.99
00:27:28|2215.99
00:27:29|2215.99
00:27:30|2215.9
00:27:31|2215.59
00:27:33|2215.73
00:27:34|2215.87
00:27:34|2215.87
00:27:36|2215.87
00:27:37|2215.87
00:27:38|2215.87
00:27:39|2215.79
00:27:40|2215.79
00:27:42|2215.79
00:27:43|2216.1
00:27:44|2216.1
00:27:46|2216.32
00:27:46|2216.32
00:27:49|2216.31
00:27:50|2216.44
00:27:51|2216.47
00:27:51|2216.35
00:27:53|2216.35
00:27:55|2216.3
00:27:55|2216.26
00:27:56|2216.26
00:27:58|2216.26
00:27:59|2216.42
00:28:00|2216.22
00:28:01|2216.21
00:28:03|2216.21
00:28:04|2216.11
00:28:04|2216.3
00:28:06|2216.3
00:28:07|2216.41
00:28:08|2216.41
00:28:09|2216.41
00:28:10|2216.32
00:28:11|2216.06
00:28:12|2215.94
00:28:14|2216.08
00:28:15|2216.16
00:28:15|2216.16
00:28:16|2216.16
00:28:17|2216.16
00:28:19|2216.09
00:28:20|2216.09
00:28:21|2216.09
00:28:22|2216.09
00:28:23|2216.09
00:28:24|2216.05
00:28:25|2215.88
00:28:26|2215.9
00:28:27|2215.95
00:28:29|2215.94
00:28:29|2215.94
00:28:31|2215.94
00:28:32|2215.94
00:28:33|2215.94
00:28:33|2215.94
00:28:34|2216.06
00:28:36|2216.02
00:28:37|2216.02
00:28:38|2216.02
00:28:39|2216.02
00:28:40|2216.02
00:28:41|2215.89
00:28:42|2215.89
00:28:44|2215.63
00:28:44|2215.47
00:28:46|2215.38
00:28:47|2215.51
00:28:48|2215.51
00:28:49|2215.4
00:28:51|2215.4
00:28:51|2215.4
00:28:53|2215.32
00:28:54|2215.32
00:28:55|2215.39
00:28:56|2215.39
00:28:58|2215.62
00:28:59|2215.73
00:28:59|2215.72
00:29:00|2215.77
00:29:01|2215.32
00:29:02|2215.32
00:29:04|2215.32
00:29:05|2215.32
00:29:06|2215.27
00:29:07|2215.06
00:29:08|2215.05
00:29:09|2215.05
00:29:10|2215.
00:29:11|2214.83
00:29:13|2214.86
00:29:13|2214.97
00:29:14|2214.76
00:29:15|2215.01
00:29:16|2215.01
00:29:18|2214.79
00:29:19|2214.65
00:29:20|2214.65
00:29:21|2214.65
00:29:22|2214.3
00:29:24|2214.38
00:29:24|2214.49
00:29:26|2214.52
00:29:27|2214.66
00:29:28|2214.55
00:29:29|2214.96
00:29:30|2214.96
00:29:31|2214.96
00:29:32|2214.96
00:29:33|2215.2
00:29:34|2215.28
00:29:35|2215.29
00:29:37|2215.09
00:29:37|2215.13
00:29:38|2215.13
00:29:39|2215.13
00:29:40|2215.13
00:29:41|2215.13
00:29:43|2215.06
00:29:44|2215.08
00:29:44|2215.07
00:29:46|2215.07
00:29:47|2214.98
00:29:49|2214.98
00:29:50|2214.98
00:29:51|2214.98
00:29:53|2215.02
00:29:53|2215.04
00:29:54|2215.25
00:29:56|2215.12
00:29:56|2215.12
00:29:57|2215.12
00:29:59|2215.25
00:30:00|2215.25
00:30:01|2215.25
00:30:02|2215.25
00:30:03|2215.25
00:30:04|2215.25
00:30:05|2215.25
00:30:06|2215.06
00:30:07|2215.07
00:30:09|2215.17
00:30:10|2215.61
00:30:11|2215.61
00:30:12|2215.64
00:30:13|2215.67
00:30:14|2215.64
00:30:15|2215.64
00:30:16|2215.64
00:30:18|2215.69
00:30:18|2215.78
00:30:20|2215.78
00:30:21|2215.78
00:30:21|2215.81
00:30:22|2216.05
00:30:24|2216.05
00:30:25|2216.05
00:30:26|2216.05
00:30:27|2215.86
00:30:27|2215.86
00:30:29|2215.74
00:30:30|2215.74
00:30:31|2215.74
00:30:32|2215.74
00:30:33|2215.53
00:30:35|2215.32
00:30:35|2215.32
00:30:36|2215.22
00:30:38|2215.22
00:30:38|2215.24
00:30:40|2214.98
00:30:40|2214.98
00:30:41|2214.98
00:30:43|2214.98
00:30:43|2214.98
00:30:45|2214.98
00:30:46|2214.99
00:30:47|2215.15
00:30:49|2214.87
00:30:50|2214.99
00:30:51|2215.2
00:30:52|2215.2
00:30:53|2215.21
00:30:54|2215.29
00:30:55|2215.39
00:30:57|2215.15
00:30:57|2215.24
00:30:59|2215.24
00:31:00|2215.24
00:31:01|2215.3
00:31:02|2215.3
00:31:03|2215.3
00:31:04|2214.97
00:31:05|2214.96
00:31:07|2214.96
00:31:08|2214.97
00:31:09|2214.97
00:31:10|2215.14
00:31:11|2215.14
00:31:12|2214.78
00:31:13|2214.87
00:31:14|2214.9
00:31:16|2214.9
00:31:16|2215.09
00:31:17|2215.2
00:31:19|2215.2
00:31:20|2214.96
00:31:21|2214.95
00:31:22|2214.86
00:31:23|2214.9
00:31:24|2214.91
00:31:25|2214.91
00:31:26|2214.91
00:31:27|2215.01
00:31:28|2215.24
00:31:28|2215.24
00:31:30|2215.24
00:31:30|2215.74
00:31:31|2215.83
00:31:33|2215.84
00:31:34|2215.92
00:31:35|2215.8
00:31:36|2215.8
00:31:37|2215.77
00:31:38|2215.77
00:31:39|2215.99
00:31:40|2216.
00:31:41|2216.
00:31:42|2216.
00:31:44|2215.93
00:31:44|2215.93
00:31:45|2215.93
00:31:46|2216.42
00:31:47|2216.42
00:31:48|2216.42
00:31:50|2216.29
00:31:52|2216.45
00:31:53|2216.48
00:31:54|2216.3
00:31:55|2216.48
00:31:56|2216.43
00:31:58|2216.49
00:31:59|2216.49
00:32:00|2216.39
00:32:02|2216.4
00:32:03|2216.38
00:32:04|2216.38
00:32:06|2216.06
00:32:07|2216.06
00:32:08|2216.06
00:32:09|2216.4
00:32:09|2216.4
00:32:12|2216.4
00:32:13|2216.46
00:32:14|2216.38
00:32:15|2216.38
00:32:17|2216.38
00:32:17|2216.38
00:32:19|2216.63
00:32:19|2216.6
00:32:20|2216.6
00:32:22|2216.6
00:32:22|2216.58
00:32:23|2216.35
00:32:25|2216.22
00:32:26|2216.22
00:32:28|2216.22
00:32:28|2216.22
00:32:29|2216.22
00:32:31|2216.22
00:32:31|2216.22
00:32:32|2216.22
00:32:33|2216.22
00:32:35|2216.61
00:32:36|2216.57
00:32:36|2216.63
00:32:37|2216.63
00:32:38|2216.63
00:32:39|2216.63
00:32:41|2216.63
00:32:42|2216.63
00:32:44|2216.71
00:32:44|2216.68
00:32:45|2216.68
00:32:46|2216.68
00:32:48|2216.68
00:32:48|2216.68
00:32:50|2216.68
00:32:52|2216.68
00:32:53|2217.03
00:32:54|2217.03
00:32:55|2217.03
00:32:56|2217.03
00:32:57|2216.75
00:32:59|2216.75
00:33:00|2216.75
00:33:02|2216.49
00:33:03|2216.49
00:33:03|2216.49
00:33:05|2216.56
00:33:05|2216.56
00:33:07|2216.56
00:33:08|2216.56
00:33:09|2216.05
00:33:10|2216.02
00:33:12|2216.21
00:33:12|2216.21
00:33:13|2216.21
00:33:14|2216.21
00:33:16|2216.21
00:33:17|2216.21
00:33:17|2216.18
00:33:19|2216.25
00:33:19|2216.25
00:33:21|2216.25
00:33:22|2216.14
00:33:23|2216.2
00:33:24|2216.1
00:33:25|2216.21
00:33:26|2216.42
00:33:27|2216.52
00:33:28|2216.72
00:33:29|2216.76
00:33:30|2216.86
00:33:32|2216.85
00:33:33|2216.85
00:33:34|2216.85
00:33:35|2217.07
00:33:36|2217.07
00:33:37|2217.07
00:33:38|2217.07
00:33:39|2217.07
00:33:40|2217.12
00:33:41|2217.12
00:33:42|2217.12
00:33:43|2217.12
00:33:44|2217.12
00:33:45|2217.12
00:33:47|2217.12
00:33:48|2217.12
00:33:48|2217.27
00:33:50|2217.27
00:33:50|2217.53
00:33:51|2217.64
00:33:52|2217.7
00:33:53|2217.7
00:33:55|2217.7
00:33:57|2217.78
00:33:58|2217.61
00:33:59|2217.61
00:33:59|2217.61
00:34:01|2217.87
00:34:02|2217.87
00:34:03|2217.66
00:34:04|2217.62
00:34:05|2217.65
00:34:07|2217.65
00:34:08|2217.65
00:34:09|2217.72
00:34:10|2217.81
00:34:11|2217.81
00:34:13|2217.81
00:34:13|2217.81
00:34:15|2217.52
00:34:16|2217.52
00:34:17|2217.52
00:34:18|2217.1
00:34:19|2217.28
00:34:20|2217.38
00:34:21|2217.51
00:34:22|2217.51
00:34:24|2217.69
00:34:24|2217.86
00:34:25|2218.08
00:34:27|2218.08
00:34:28|2218.08
00:34:29|2217.78
00:34:30|2217.78
00:34:31|2217.78
00:34:32|2217.78
00:34:33|2217.78
00:34:35|2217.78
00:34:35|2217.78
00:34:36|2217.78
00:34:38|2217.78
00:34:38|2217.78
00:34:39|2217.63
00:34:40|2217.7
00:34:41|2217.7
00:34:43|2217.61
00:34:43|2217.61
00:34:45|2217.61
00:34:46|2218.1
00:34:47|2218.03
00:34:48|2218.17
00:34:49|2218.17
00:34:50|2217.87
00:34:51|2217.91
00:34:52|2217.91
00:34:53|2217.91
00:34:54|2217.91
00:34:56|2217.99
00:34:56|2217.99
00:34:58|2217.99
00:34:59|2217.99
00:35:00|2217.99
00:35:02|2218.04
00:35:03|2218.04
00:35:03|2218.3
00:35:04|2218.35
00:35:06|2218.01
00:35:07|2217.78
00:35:08|2218.11
00:35:09|2218.1
00:35:10|2218.1
00:35:11|2218.16
00:35:12|2218.16
00:35:12|2218.33
00:35:13|2218.01
00:35:14|2217.94
00:35:16|2218.01
00:35:17|2218.01
00:35:17|2217.7
00:35:19|2217.9
00:35:20|2217.82
00:35:21|2217.51
00:35:22|2217.35
00:35:23|2217.31
00:35:24|2217.44
00:35:26|2217.51
00:35:26|2217.37
00:35:27|2217.37
00:35:29|2217.37
00:35:30|2217.13
00:35:31|2217.13
00:35:32|2216.92
00:35:33|2217.06
00:35:34|2217.04
00:35:36|2217.38
00:35:36|2217.58
00:35:37|2217.63
00:35:38|2217.74
00:35:40|2217.74
00:35:40|2217.97
00:35:42|2218.
00:35:42|2217.99
00:35:43|2217.99
00:35:44|2217.8
00:35:45|2217.8
00:35:46|2217.8
00:35:47|2217.8
00:35:49|2217.8
00:35:49|2217.8
00:35:50|2217.8
00:35:52|2217.64
00:35:54|2217.71
00:35:55|2217.69
00:35:57|2217.69
00:35:57|2217.69
00:35:59|2217.57
00:36:01|2217.54
00:36:02|2217.54
00:36:04|2217.59
00:36:04|2217.5
00:36:06|2217.33
00:36:07|2217.11
00:36:09|2217.22
00:36:09|2217.13
00:36:11|2217.13
00:36:12|2217.13
00:36:13|2217.03
00:36:13|2217.19
00:36:15|2217.19
00:36:16|2217.26
00:36:16|2217.26
00:36:18|2217.02
00:36:19|2217.02
00:36:19|2217.02
00:36:21|2217.02
00:36:22|2217.02
00:36:23|2217.02
00:36:24|2217.02
00:36:25|2217.02
00:36:26|2216.98
00:36:28|2216.94
00:36:28|2216.94
00:36:30|2216.94
00:36:30|2216.98
00:36:31|2217.1
00:36:32|2217.1
00:36:34|2217.1
00:36:34|2217.1
00:36:35|2217.1
00:36:37|2217.1
00:36:38|2217.31
00:36:38|2217.31
00:36:39|2217.31
00:36:41|2217.31
00:36:42|2217.21
00:36:43|2216.99
00:36:44|2216.87
00:36:45|2216.62
00:36:46|2216.32
00:36:47|2216.15
00:36:48|2216.15
00:36:48|2216.18
00:36:50|2216.18
00:36:51|2216.18
00:36:52|2216.14
00:36:53|2216.15
00:36:55|2216.15
00:36:56|2216.31
00:36:56|2216.31
00:36:59|2216.31
00:37:00|2216.44
00:37:00|2216.42
00:37:02|2216.52
00:37:03|2216.52
00:37:04|2216.19
00:37:05|2215.86
00:37:06|2215.86
00:37:07|2215.89
00:37:08|2215.89
00:37:09|2216.1
00:37:10|2216.47
00:37:11|2216.47
00:37:13|2216.58
00:37:13|2216.58
00:37:15|2216.6
00:37:16|2216.6
00:37:17|2216.6
00:37:18|2216.42
00:37:19|2216.42
00:37:21|2216.42
00:37:22|2216.42
00:37:23|2216.62
00:37:24|2216.64
00:37:25|2216.64
00:37:27|2216.64
00:37:28|2216.64
00:37:28|2216.64
00:37:29|2216.64
00:37:31|2216.64
00:37:31|2216.64
00:37:33|2216.64
00:37:34|2216.64
00:37:35|2216.64
00:37:36|2216.64
00:37:37|2216.64
00:37:38|2216.64
00:37:39|2216.64
00:37:40|2216.64
00:37:41|2216.43
00:37:42|2216.43
00:37:44|2216.43
00:37:44|2216.34
00:37:45|2216.34
00:37:46|2216.5
00:37:47|2216.5
00:37:48|2216.65
00:37:49|2216.65
00:37:51|2216.65
00:37:51|2216.65
00:37:53|2216.65
00:37:54|2216.44
00:37:56|2216.42
00:37:57|2216.42
00:37:58|2216.28
00:37:59|2216.23
00:38:00|2216.23
00:38:01|2215.96
00:38:02|2216.05
00:38:03|2215.65
00:38:04|2215.84
00:38:05|2215.82
00:38:07|2215.83
00:38:09|2215.82
00:38:09|2215.72
00:38:11|2215.75
00:38:11|2215.75
00:38:12|2215.75
00:38:14|2215.75
00:38:14|2215.75
00:38:16|2215.3
00:38:16|2215.39
00:38:18|2215.11
00:38:19|2215.22
00:38:20|2215.22
00:38:21|2215.22
00:38:22|2215.11
00:38:23|2215.18
00:38:24|2215.18
00:38:25|2215.18
00:38:27|2215.18
00:38:27|2214.83
00:38:28|2214.83
00:38:29|2214.83
00:38:30|2214.83
00:38:32|2214.81
00:38:33|2214.76
00:38:34|2214.99
00:38:34|2215.06
00:38:35|2215.06
00:38:37|2215.08
00:38:38|2215.33
00:38:39|2215.19
00:38:40|2215.19
00:38:41|2215.19
00:38:42|2215.32
00:38:43|2215.46
00:38:44|2215.41
00:38:45|2215.72
00:38:47|2215.72
00:38:47|2215.72
00:38:48|2215.67
00:38:49|2215.55
00:38:50|2215.55
00:38:51|2215.42
00:38:53|2215.42
00:38:54|2215.34
00:38:54|2215.26
00:38:55|2215.26
00:38:56|2215.26
00:38:58|2215.21
00:38:59|2215.34
00:39:01|2215.24
00:39:02|2215.24
00:39:03|2215.24
00:39:04|2215.24
00:39:05|2215.24
00:39:06|2215.4
00:39:07|2215.62
00:39:08|2215.62
00:39:09|2215.63
00:39:10|2215.7
00:39:11|2215.7
00:39:12|2215.7
00:39:13|2215.72
00:39:15|2215.72
00:39:16|2215.94
00:39:17|2215.85
00:39:18|2215.81
00:39:19|2215.81
00:39:20|2215.81
00:39:21|2215.72
00:39:22|2215.78
00:39:23|2215.78
00:39:24|2216.01
00:39:25|2216.09
00:39:26|2216.27
00:39:27|2216.27
00:39:29|2216.08
00:39:30|2216.17
00:39:30|2216.17
00:39:31|2216.17
00:39:32|2216.27
00:39:33|2215.94
00:39:34|2215.94
00:39:35|2215.94
00:39:36|2215.94
00:39:37|2215.94
00:39:39|2216.27
00:39:40|2216.27
00:39:40|2216.26
00:39:41|2216.26
00:39:43|2216.26
00:39:44|2216.26
00:39:45|2216.23
00:39:46|2216.23
00:39:48|2216.23
00:39:48|2216.23
00:39:49|2216.23
00:39:50|2216.23
00:39:51|2216.23
00:39:52|2216.23
00:39:54|2216.24
00:39:54|2216.31
00:39:55|2216.31
00:39:57|2216.37
00:39:58|2216.37
00:40:00|2216.58
00:40:01|2216.6
00:40:02|2216.55
00:40:03|2216.55
00:40:04|2216.55
00:40:05|2216.66
00:40:07|2216.66
00:40:07|2216.72
00:40:09|2216.4
00:40:09|2216.52
00:40:10|2216.52
00:40:12|2216.52
00:40:13|2216.52
00:40:15|2216.52
00:40:15|2216.39
00:40:17|2216.39
00:40:17|2216.33
00:40:18|2216.46
00:40:19|2216.46
00:40:21|2216.46
00:40:22|2216.46
00:40:23|2216.46
00:40:24|2216.46
00:40:25|2216.1
00:40:26|2216.16
00:40:27|2216.12
00:40:28|2216.05
00:40:29|2216.06
00:40:31|2216.05
00:40:31|2216.05
00:40:32|2216.04
00:40:33|2216.23
00:40:34|2216.23
00:40:36|2216.23
00:40:36|2216.23
00:40:38|2216.57
00:40:39|2216.65
00:40:40|2216.56
00:40:40|2216.56
00:40:41|2216.84
00:40:42|2216.77
00:40:44|2216.52
00:40:45|2216.52
00:40:45|2216.52
00:40:47|2216.52
00:40:48|2216.52
00:40:50|2216.47
00:40:50|2216.47
00:40:51|2216.47
00:40:53|2216.47
00:40:53|2216.47
00:40:54|2216.47
00:40:56|2216.47
00:40:56|2216.24
00:40:59|2216.1
00:41:00|2216.1
00:41:00|2216.28
00:41:02|2216.42
00:41:04|2216.42
00:41:05|2216.45
00:41:05|2216.74
00:41:08|2216.67
00:41:09|2216.78
00:41:10|2216.78
00:41:11|2216.81
00:41:12|2216.88
00:41:13|2216.92
00:41:14|2216.95
00:41:14|2216.95
00:41:16|2216.94
00:41:17|2217.02
00:41:19|2217.02
00:41:20|2217.04
00:41:20|2217.04
00:41:21|2217.26
00:41:22|2217.33
00:41:23|2217.27
00:41:25|2217.23
00:41:26|2217.23
00:41:27|2217.23
00:41:27|2217.23
00:41:28|2217.23
00:41:30|2217.23
00:41:31|2217.23
00:41:32|2217.23
00:41:33|2217.23
00:41:34|2217.23
00:41:35|2217.23
00:41:36|2217.23
00:41:37|2217.23
00:41:39|2217.23
00:41:40|2217.23
00:41:41|2217.23
00:41:41|2217.23
00:41:42|2217.33
00:41:43|2217.33
00:41:44|2217.67
00:41:45|2217.83
00:41:46|2217.9
00:41:48|2217.9
00:41:48|2217.9
00:41:50|2217.93
00:41:50|2217.93
00:41:52|2217.93
00:41:53|2217.93
00:41:54|2217.93
00:41:55|2218.2
00:41:56|2218.34
00:41:57|2218.32
00:41:58|2218.26
00:42:00|2218.34
00:42:01|2218.49
00:42:03|2218.35
00:42:04|2218.03
00:42:06|2218.04
00:42:06|2218.08
00:42:07|2218.12
00:42:09|2218.24
00:42:11|2218.24
00:42:12|2218.12
00:42:13|2218.12
00:42:13|2218.12
00:42:15|2218.24
00:42:16|2218.13
00:42:17|2218.13
00:42:18|2217.84
00:42:20|2217.8
00:42:21|2217.73
00:42:21|2217.51
00:42:23|2217.48
00:42:23|2217.48
00:42:25|2217.32
00:42:25|2217.46
00:42:27|2217.62
00:42:27|2217.62
00:42:29|2217.62
00:42:29|2217.62
00:42:30|2217.43
00:42:31|2217.67
00:42:32|2217.55
00:42:33|2217.83
00:42:35|2217.78
00:42:36|2217.78
00:42:37|2217.78
00:42:37|2217.9
00:42:39|2217.75
00:42:41|2217.79
00:42:41|2217.79
00:42:42|2217.79
00:42:43|2218.06
00:42:44|2218.06
00:42:45|2218.06
00:42:46|2217.93
00:42:47|2217.93
00:42:48|2217.93
00:42:50|2218.24
00:42:50|2218.24
00:42:51|2218.24
00:42:52|2218.24
00:42:54|2218.75
00:42:55|2218.63
00:42:55|2218.57
00:42:57|2219.13
00:42:57|2218.75
00:42:59|2218.65
00:43:01|2218.65
00:43:02|2218.89
00:43:03|2218.89
00:43:03|2218.91
00:43:05|2218.73
00:43:06|2218.73
00:43:08|2218.73
00:43:09|2218.73
00:43:09|2219.
00:43:11|2218.94
00:43:12|2218.84
00:43:13|2218.84
00:43:14|2219.02
00:43:15|2219.02
00:43:16|2219.02
00:43:18|2218.79
00:43:19|2218.79
00:43:19|2218.74
00:43:20|2218.74
00:43:21|2218.8
00:43:23|2218.8
00:43:23|2218.8
00:43:25|2219.04
00:43:26|2219.04
00:43:27|2219.04
00:43:28|2219.03
00:43:29|2219.03
00:43:30|2219.03
00:43:31|2219.04
00:43:32|2219.04
00:43:34|2219.35
00:43:34|2219.2
00:43:35|2219.24
00:43:37|2219.24
00:43:38|2219.24
00:43:39|2219.24
00:43:40|2219.24
00:43:42|2219.24
00:43:42|2219.24
00:43:43|2219.24
00:43:44|2219.24
00:43:45|2219.24
00:43:46|2219.05
00:43:47|2219.14
00:43:49|2219.04
00:43:49|2219.04
00:43:51|2219.08
00:43:52|2219.08
00:43:53|2218.97
00:43:54|2218.92
00:43:55|2219.02
00:43:56|2219.4
00:43:57|2219.42
00:43:58|2219.42
00:43:59|2219.73
00:44:00|2219.73
00:44:02|2219.61
00:44:02|2219.76
00:44:04|2219.76
00:44:05|2219.42
00:44:07|2219.38
00:44:08|2219.4
00:44:08|2219.13
00:44:09|2219.13
00:44:10|2219.13
00:44:12|2219.13
00:44:12|2219.13
00:44:14|2219.18
00:44:14|2219.18
00:44:16|2218.9
00:44:16|2218.83
00:44:18|2218.96
00:44:19|2218.96
00:44:20|2219.12
00:44:22|2218.93
00:44:22|2219.23
00:44:24|2219.23
00:44:24|2219.23
00:44:25|2219.23
00:44:27|2218.94
00:44:28|2218.85
00:44:30|2218.82
00:44:30|2218.99
00:44:32|2219.03
00:44:33|2219.03
00:44:35|2219.07
00:44:36|2219.07
00:44:37|2219.23
00:44:38|2219.23
00:44:38|2219.23
00:44:40|2219.23
00:44:41|2219.23
00:44:42|2218.98
00:44:43|2218.98
00:44:44|2218.95
00:44:46|2218.81
00:44:46|2218.96
00:44:47|2219.1
00:44:49|2219.1
00:44:49|2219.1
00:44:51|2218.99
00:44:51|2218.99
00:44:52|2218.99
00:44:54|2218.99
00:44:55|2218.99
00:44:56|2218.97
00:44:57|2218.97
00:44:57|2218.97
00:44:58|2218.97
00:45:00|2219.14
00:45:00|2218.76
00:45:03|2217.99
00:45:04|2218.39
00:45:05|2218.27
00:45:06|2218.68
00:45:07|2218.96
00:45:08|2218.89
00:45:09|2218.9
00:45:10|2219.09
00:45:11|2219.09
00:45:13|2219.09
00:45:14|2219.12
00:45:15|2218.83
00:45:16|2218.83
00:45:17|2219.05
00:45:18|2219.05
00:45:19|2219.07
00:45:20|2219.07
00:45:21|2219.07
00:45:22|2219.07
00:45:23|2219.07
00:45:24|2219.39
00:45:25|2219.39
00:45:27|2219.39
00:45:27|2219.39
00:45:28|2219.59
00:45:29|2219.53
00:45:30|2219.5
00:45:32|2219.5
00:45:32|2219.48
00:45:33|2219.44
00:45:35|2219.44
00:45:36|2219.4
00:45:36|2219.16
00:45:38|2219.16
00:45:38|2219.15
00:45:40|2219.02
00:45:41|2218.74
00:45:42|2218.74
00:45:42|2218.53
00:45:43|2218.53
00:45:44|2218.68
00:45:45|2218.8
00:45:47|2218.8
00:45:48|2218.43
00:45:49|2218.47
00:45:50|2218.19
00:45:51|2218.09
00:45:52|2217.92
00:45:53|2218.04
00:45:54|2218.36
00:45:54|2218.36
00:45:56|2218.3
00:45:57|2218.26
00:45:58|2217.94
00:45:59|2217.96
00:46:00|2217.96
00:46:00|2218.2
00:46:02|2218.2
00:46:04|2218.2
00:46:06|2217.97
00:46:06|2217.97
00:46:07|2217.97
00:46:09|2217.97
00:46:09|2218.12
00:46:10|2218.12
00:46:12|2218.12
00:46:13|2218.12
00:46:14|2218.12
00:46:15|2218.12
00:46:16|2218.12
00:46:17|2218.01
00:46:18|2218.01
00:46:19|2218.01
00:46:20|2218.01
00:46:21|2218.01
00:46:22|2218.01
00:46:23|2218.01
00:46:24|2218.01
00:46:26|2218.01
00:46:26|2217.99
00:46:28|2217.83
00:46:28|2217.74
00:46:29|2217.74
00:46:31|2217.74
00:46:33|2217.69
00:46:33|2217.66
00:46:34|2217.64
00:46:36|2217.64
00:46:36|2217.64
00:46:38|2217.64
00:46:39|2217.51
00:46:40|2217.51
00:46:41|2217.51
00:46:42|2217.51
00:46:42|2217.51
00:46:44|2217.51
00:46:45|2217.63
00:46:47|2217.63
00:46:48|2217.69
00:46:49|2217.66
00:46:51|2217.66
00:46:51|2217.66
00:46:52|2217.46
00:46:53|2217.42
00:46:54|2217.23
00:46:55|2217.33
00:46:56|2216.97
00:46:58|2216.97
00:46:58|2217.08
00:47:00|2217.28
00:47:01|2217.19
00:47:02|2217.27
00:47:03|2217.27
00:47:04|2217.27
00:47:05|2216.7
00:47:06|2216.64
00:47:07|2216.64
00:47:09|2216.64
00:47:10|2216.64
00:47:10|2216.67
00:47:11|2216.81
00:47:12|2217.32
00:47:14|2217.31
00:47:14|2217.47
00:47:16|2217.47
00:47:16|2217.59
00:47:18|2217.97
00:47:19|2217.79
00:47:20|2217.57
00:47:21|2217.68
00:47:22|2217.68
00:47:24|2217.72
00:47:25|2217.72
00:47:26|2217.72
00:47:26|2217.72
00:47:28|2217.72
00:47:30|2217.72
00:47:30|2218.07
00:47:31|2217.99
00:47:33|2218.23
00:47:33|2218.44
00:47:36|2218.47
00:47:36|2218.47
00:47:37|2218.23
00:47:38|2218.26
00:47:39|2218.32
00:47:41|2218.32
00:47:42|2218.32
00:47:43|2218.32
00:47:44|2218.32
00:47:45|2218.52
00:47:46|2218.09
00:47:47|2217.91
00:47:48|2217.98
00:47:49|2217.98
00:47:50|2218.06
00:47:51|2218.06
00:47:52|2218.06
00:47:53|2218.14
00:47:54|2218.14
00:47:55|2218.14
00:47:56|2218.09
00:47:57|2218.19
00:47:58|2218.2
00:47:59|2218.17
00:48:00|2218.33
00:48:01|2218.36
00:48:03|2218.87
00:48:04|2218.76
00:48:06|2218.72
00:48:06|2218.72
00:48:07|2218.72
00:48:09|2218.6
00:48:10|2218.6
00:48:11|2218.69
00:48:12|2218.86
00:48:13|2218.86
00:48:14|2218.94
00:48:15|2219.08
00:48:16|2219.08
00:48:17|2219.24
00:48:18|2219.24
00:48:20|2219.24
00:48:21|2219.05
00:48:22|2219.05
00:48:23|2219.11
00:48:24|2218.63
00:48:25|2218.69
00:48:26|2218.69
00:48:27|2218.6
00:48:28|2218.54
00:48:29|2218.4
00:48:30|2218.43
00:48:31|2218.3
00:48:32|2218.3
00:48:33|2218.3
00:48:34|2218.3
00:48:36|2218.3
00:48:36|2218.3
00:48:38|2218.03
00:48:38|2217.83
00:48:39|2217.83
00:48:40|2217.77
00:48:41|2217.64
00:48:42|2217.64
00:48:44|2217.78
00:48:45|2217.72
00:48:46|2217.56
00:48:47|2217.56
00:48:48|2217.5
00:48:49|2217.42
00:48:50|2217.45
00:48:51|2217.45
00:48:52|2217.54
00:48:53|2217.54
00:48:54|2217.64
00:48:55|2217.64
00:48:56|2217.64
00:48:58|2217.57
00:48:58|2217.52
00:48:59|2217.52
00:49:00|2217.56
00:49:01|2217.56
00:49:03|2217.56
00:49:03|2217.49
00:49:04|2217.49
00:49:05|2217.49
00:49:06|2217.49
00:49:08|2217.53
00:49:08|2217.8
00:49:10|2217.8
00:49:11|2217.6
00:49:12|2217.6
00:49:13|2217.6
00:49:14|2217.6
00:49:15|2217.67
00:49:16|2217.67
00:49:18|2217.98
00:49:19|2217.79
00:49:19|2217.79
00:49:20|2217.79
00:49:22|2217.79
00:49:22|2217.93
00:49:24|2217.93
00:49:25|2217.93
00:49:26|2218.11
00:49:27|2218.11
00:49:28|2218.11
00:49:30|2218.11
00:49:31|2217.93
00:49:31|2217.99
00:49:32|2217.99
00:49:33|2218.11
00:49:34|2218.14
00:49:36|2218.24
00:49:37|2218.24
00:49:38|2218.24
00:49:39|2218.27
00:49:40|2218.24
00:49:40|2218.49
00:49:42|2218.73
00:49:43|2218.81
00:49:44|2218.88
00:49:45|2219.05
00:49:46|2218.68
00:49:47|2218.68
00:49:48|2218.71
00:49:49|2218.71
00:49:50|2218.46
00:49:52|2218.46
00:49:52|2218.46
00:49:53|2218.46
00:49:54|2218.32
00:49:55|2218.18
00:49:57|2218.1
00:49:57|2217.91
00:49:58|2218.16
00:50:00|2217.91
00:50:00|2217.9
00:50:01|2217.93
00:50:03|2217.94
00:50:03|2217.94
00:50:05|2217.94
00:50:05|2218.01
00:50:06|2218.01
00:50:09|2218.01
00:50:10|2218.17
00:50:10|2218.31
00:50:12|2218.3
00:50:14|2218.08
00:50:14|2218.26
00:50:15|2218.
00:50:16|2218.25
00:50:18|2218.38
00:50:19|2218.38
00:50:20|2218.44
00:50:21|2218.27
00:50:22|2218.31
00:50:24|2218.31
00:50:25|2218.31
00:50:26|2218.35
00:50:26|2218.35
00:50:28|2218.35
00:50:29|2218.35
00:50:30|2218.35
00:50:31|2218.27
00:50:32|2218.09
00:50:33|2218.09
00:50:35|2217.79
00:50:36|2217.6
00:50:36|2217.6
00:50:38|2217.75
00:50:39|2217.75
00:50:40|2217.75
00:50:41|2217.62
00:50:42|2217.68
00:50:43|2217.68
00:50:44|2217.68
00:50:45|2217.68
00:50:47|2217.68
00:50:48|2217.87
00:50:48|2217.87
00:50:49|2217.73
00:50:51|2217.73
00:50:52|2217.73
00:50:53|2218.07
00:50:54|2218.07
00:50:55|2218.07
00:50:56|2217.93
00:50:57|2218.02
00:50:58|2218.21
00:51:00|2218.52
00:51:01|2218.32
00:51:02|2218.63
00:51:03|2218.86
00:51:04|2218.96
00:51:05|2219.05
00:51:06|2218.73
00:51:07|2218.75
00:51:09|2218.64
00:51:11|2218.64
00:51:12|2218.88
00:51:13|2218.76
00:51:14|2218.76
00:51:16|2218.84
00:51:17|2218.85
00:51:18|2218.76
00:51:19|2218.8
00:51:21|2219.24
00:51:21|2219.39
00:51:22|2219.55
00:51:24|2219.57
00:51:25|2219.61
00:51:26|2219.61
00:51:27|2219.61
00:51:28|2219.61
00:51:29|2219.61
00:51:30|2219.61
00:51:32|2220.23
00:51:33|2219.7
00:51:34|2219.56
00:51:35|2219.63
00:51:36|2219.64
00:51:37|2219.64
00:51:38|2219.89
00:51:39|2219.56
00:51:41|2219.56
00:51:42|2219.56
00:51:43|2219.08
00:51:45|2218.97
00:51:46|2218.98
00:51:47|2218.98
00:51:47|2219.04
00:51:48|2219.01
00:51:50|2218.73
00:51:51|2218.78
00:51:52|2218.64
00:51:52|2218.64
00:51:54|2218.58
00:51:55|2218.47
00:51:56|2218.41
00:51:57|2218.64
00:51:58|2218.64
00:51:59|2218.75
00:52:00|2218.75
00:52:01|2218.75
00:52:02|2218.75
00:52:03|2218.75
00:52:05|2218.75
00:52:06|2218.42
00:52:07|2218.42
00:52:08|2218.55
00:52:10|2218.59
00:52:12|2218.5
00:52:13|2218.59
00:52:15|2218.65
00:52:15|2218.79
00:52:17|2218.65
00:52:18|2218.65
00:52:19|2218.65
00:52:19|2218.65
00:52:21|2218.65
00:52:22|2218.65
00:52:23|2218.29
00:52:25|2218.08
00:52:25|2218.1
00:52:27|2217.94
00:52:28|2217.79
00:52:28|2217.79
00:52:30|2218.06
00:52:30|2218.05
00:52:31|2218.05
00:52:33|2218.22
00:52:34|2218.22
00:52:35|2218.22
00:52:36|2218.22
00:52:37|2218.22
00:52:38|2218.22
00:52:39|2218.04
00:52:40|2218.04
00:52:41|2217.94
00:52:42|2217.97
00:52:43|2217.97
00:52:44|2218.2
00:52:45|2217.97
00:52:46|2217.97
00:52:47|2218.06
00:52:49|2218.08
00:52:49|2218.08
00:52:51|2218.05
00:52:51|2218.1
00:52:52|2218.29
00:52:53|2218.29
00:52:54|2218.29
00:52:56|2218.29
00:52:56|2218.29
00:52:57|2218.29
00:52:59|2218.29
00:53:00|2218.38
00:53:01|2218.38
00:53:02|2218.07
00:53:04|2217.93
00:53:04|2217.93
00:53:05|2217.93
00:53:06|2217.8
00:53:07|2217.68
00:53:08|2217.82
00:53:09|2217.82
00:53:11|2217.82
00:53:12|2217.82
00:53:13|2217.7
00:53:14|2217.62
00:53:15|2217.5
00:53:16|2217.5
00:53:17|2217.7
00:53:18|2217.7
00:53:19|2217.7
00:53:20|2217.7
00:53:22|2217.7
00:53:23|2217.79
00:53:23|2217.79
00:53:25|2217.79
00:53:26|2217.79
00:53:28|2217.76
00:53:29|2217.63
00:53:30|2217.66
00:53:31|2217.66
00:53:32|2217.66
00:53:33|2217.78
00:53:34|2217.78
00:53:35|2217.91
00:53:36|2218.18
00:53:38|2217.86
00:53:38|2217.86
00:53:39|2217.86
00:53:41|2217.86
00:53:42|2217.86
00:53:44|2217.86
00:53:44|2217.86
00:53:45|2217.6
00:53:46|2217.6
00:53:47|2217.6
00:53:48|2217.6
00:53:50|2217.46
00:53:51|2217.41
00:53:51|2217.41
00:53:53|2217.41
00:53:53|2217.41
00:53:54|2217.6
00:53:55|2217.6
00:53:56|2217.6
00:53:58|2217.6
00:53:58|2217.43
00:53:59|2217.38
00:54:00|2217.38
00:54:01|2217.38
00:54:02|2217.38
00:54:04|2217.38
00:54:04|2217.38
00:54:06|2217.38
00:54:07|2217.38
00:54:07|2217.38
00:54:09|2217.38
00:54:10|2217.73
00:54:12|2217.86
00:54:14|2217.86
00:54:15|2217.71
00:54:15|2217.71
00:54:17|2217.72
00:54:17|2217.72
00:54:18|2217.72
00:54:19|2217.72
00:54:21|2217.79
00:54:22|2217.79
00:54:23|2217.79
00:54:24|2217.79
00:54:26|2218.07
00:54:26|2218.07
00:54:28|2218.07
00:54:28|2218.07
00:54:29|2218.07
00:54:30|2218.07
00:54:31|2218.07
00:54:33|2218.07
00:54:34|2218.09
00:54:34|2218.37
00:54:35|2218.37
00:54:37|2218.37
00:54:37|2218.37
00:54:39|2218.37
00:54:39|2218.37
00:54:40|2218.37
00:54:42|2218.12
00:54:43|2218.06
00:54:44|2218.06
00:54:45|2218.06
00:54:46|2218.06
00:54:48|2218.06
00:54:48|2218.06
00:54:50|2218.1
00:54:51|2218.1
00:54:51|2218.1
00:54:53|2218.1
00:54:54|2218.09
00:54:55|2218.09
00:54:56|2218.48
00:54:57|2218.48
00:54:57|2218.37
00:54:58|2218.24
00:55:00|2218.24
00:55:01|2218.48
00:55:02|2218.41
00:55:03|2218.41
00:55:04|2218.35
00:55:06|2218.41
00:55:06|2217.96
00:55:08|2217.96
00:55:09|2218.19
00:55:09|2218.19
00:55:11|2218.14
00:55:12|2218.14
00:55:13|2218.14
00:55:13|2217.78
00:55:15|2217.85
00:55:16|2217.96
00:55:17|2218.16
00:55:17|2218.19
00:55:20|2218.06
00:55:21|2218.06
00:55:22|2218.06
00:55:22|2218.06
00:55:24|2218.42
00:55:25|2218.37
00:55:26|2218.34
00:55:27|2218.34
00:55:29|2218.34
00:55:29|2218.41
00:55:31|2218.37
00:55:32|2218.46
00:55:33|2218.46
00:55:34|2218.17
00:55:35|2218.15
00:55:36|2218.09
00:55:37|2218.09
00:55:39|2218.09
00:55:40|2218.09
00:55:41|2218.09
00:55:41|2218.09
00:55:43|2217.87
00:55:44|2217.88
00:55:45|2217.88
00:55:46|2217.91
00:55:47|2217.84
00:55:48|2217.81
00:55:49|2217.57
00:55:50|2217.56
00:55:51|2217.39
00:55:52|2217.37
00:55:53|2217.64
00:55:54|2217.64
00:55:55|2217.65
00:55:56|2217.65
00:55:58|2217.65
00:55:59|2217.75
00:55:59|2217.57
00:56:00|2217.25
00:56:02|2217.26
00:56:02|2217.25
00:56:03|2217.25
00:56:04|2217.16
00:56:06|2217.24
00:56:07|2216.91
00:56:08|2216.99
00:56:09|2216.99
00:56:10|2217.04
00:56:11|2217.16
00:56:12|2217.23
00:56:14|2217.04
00:56:16|2217.04
00:56:18|2217.29
00:56:19|2217.31
00:56:19|2217.38
00:56:21|2217.38
00:56:22|2217.45
00:56:23|2216.91
00:56:24|2216.92
00:56:25|2216.54
00:56:26|2216.83
00:56:27|2216.82
00:56:28|2216.82
00:56:30|2216.58
00:56:31|2216.67
00:56:32|2216.6
00:56:33|2216.82
00:56:35|2216.83
00:56:36|2217.05
00:56:37|2217.16
00:56:38|2217.16
00:56:39|2217.
00:56:40|2217.
00:56:41|2217.
00:56:42|2217.
00:56:43|2217.
00:56:45|2217.
00:56:46|2217.
00:56:47|2216.95
00:56:48|2216.95
00:56:49|2217.02
00:56:50|2217.21
00:56:51|2217.25
00:56:52|2217.25
00:56:53|2217.34
00:56:54|2217.34
00:56:55|2217.27
00:56:56|2217.2
00:56:57|2217.2
00:56:58|2217.2
00:56:59|2217.34
00:57:00|2217.58
00:57:01|2217.63
00:57:03|2217.46
00:57:03|2217.46
00:57:04|2217.59
00:57:05|2217.59
00:57:06|2217.27
00:57:07|2217.27
00:57:09|2217.37
00:57:09|2217.4
00:57:10|2217.4
00:57:11|2217.13
00:57:13|2217.11
00:57:14|2217.11
00:57:16|2217.09
00:57:18|2217.09
00:57:20|2217.09
00:57:20|2217.09
00:57:21|2217.09
00:57:22|2217.11
00:57:24|2217.11
00:57:25|2217.11
00:57:26|2217.11
00:57:27|2217.12
00:57:28|2217.13
00:57:29|2217.13
00:57:31|2217.25
00:57:32|2217.25
00:57:33|2217.3
00:57:34|2217.3
00:57:35|2217.3
00:57:36|2217.3
00:57:37|2217.3
00:57:38|2217.11
00:57:39|2217.11
00:57:40|2217.11
00:57:41|2217.11
00:57:42|2217.48
00:57:43|2217.48
00:57:44|2217.51
00:57:45|2217.61
00:57:46|2217.7
00:57:47|2217.7
00:57:49|2217.7
00:57:50|2217.7
00:57:50|2217.7
00:57:51|2217.64
00:57:52|2217.92
00:57:54|2217.82
00:57:54|2217.67
00:57:56|2217.67
00:57:58|2217.67
00:57:59|2217.76
00:58:00|2217.97
00:58:01|2217.86
00:58:01|2217.83
00:58:02|2217.76
00:58:03|2217.94
00:58:05|2217.94
00:58:06|2217.94
00:58:06|2217.94
00:58:07|2217.67
00:58:09|2217.67
00:58:10|2217.67
00:58:11|2217.67
00:58:12|2217.64
00:58:13|2217.64
00:58:14|2217.64
00:58:16|2217.64
00:58:18|2217.64
00:58:18|2217.66
00:58:20|2217.7
00:58:21|2217.77
00:58:22|2217.86
00:58:23|2217.86
00:58:24|2217.86
00:58:25|2217.66
00:58:26|2217.66
00:58:27|2217.66
00:58:29|2217.66
00:58:30|2217.66
00:58:30|2217.66
00:58:31|2217.66
00:58:33|2217.92
00:58:33|2217.92
00:58:35|2217.92
00:58:36|2217.96
00:58:37|2217.96
00:58:38|2217.84
00:58:39|2217.84
00:58:40|2217.84
00:58:41|2217.84
00:58:42|2217.87
00:58:44|2217.79
00:58:44|2217.79
00:58:45|2217.79
00:58:47|2217.79
00:58:47|2217.79
00:58:48|2217.92
00:58:50|2217.92
00:58:51|2217.92
00:58:52|2217.92
00:58:52|2217.92
00:58:54|2217.95
00:58:54|2218.02
00:58:55|2218.02
00:58:56|2217.71
00:58:57|2217.51
00:58:58|2217.42
00:59:00|2217.55
00:59:01|2217.44
00:59:02|2217.44
00:59:04|2217.67
00:59:04|2217.67
00:59:05|2217.67
00:59:06|2217.61
00:59:07|2217.61
00:59:08|2217.61
00:59:09|2217.61
00:59:11|2217.68
00:59:11|2217.77
00:59:12|2217.95
00:59:13|2217.99
00:59:14|2218.11
00:59:16|2218.51
00:59:17|2218.38
00:59:19|2218.38
00:59:19|2218.38
00:59:20|2218.27
00:59:22|2218.28
00:59:23|2218.28
00:59:25|2218.28
00:59:25|2218.28
00:59:26|2218.28
00:59:27|2218.28
00:59:28|2218.28
00:59:29|2218.28
00:59:31|2218.2
00:59:32|2218.2
00:59:33|2218.2
00:59:35|2218.2
00:59:37|2218.54
00:59:38|2218.54
00:59:39|2218.54
00:59:40|2218.54
00:59:42|2218.54
00:59:42|2218.54
00:59:44|2218.61
00:59:46|2218.53
00:59:47|2218.53
00:59:49|2218.3
00:59:50|2218.3
00:59:51|2218.3
00:59:53|2218.3
00:59:53|2218.3
00:59:55|2218.3
00:59:56|2218.54
00:59:58|2218.53
00:59:59|2218.53
01:00:00|2218.53
01:00:01|2218.23
01:00:02|2218.39
01:00:03|2218.39
01:00:04|2218.25
01:00:05|2218.76
01:00:06|2218.63
01:00:08|2218.63
01:00:09|2218.82
01:00:10|2218.82
01:00:10|2218.82
01:00:12|2218.82
01:00:13|2219.
01:00:14|2218.67
01:00:15|2218.44
01:00:16|2218.08
01:00:17|2218.13
01:00:18|2218.02
01:00:19|2218.07
01:00:20|2218.11
01:00:21|2218.11
01:00:22|2218.11
01:00:23|2218.08
01:00:24|2218.08
01:00:26|2218.08
01:00:26|2218.08
01:00:28|2218.08
01:00:28|2218.08
01:00:30|2218.07
01:00:31|2217.55
01:00:32|2217.55
01:00:33|2217.59
01:00:34|2217.22
01:00:35|2216.94
01:00:36|2216.91
01:00:37|2216.88
01:00:38|2216.58
01:00:40|2216.67
01:00:41|2217.
01:00:41|2217.2
01:00:42|2217.2
01:00:43|2217.36
01:00:45|2217.39
01:00:46|2217.17
01:00:47|2217.01
01:00:48|2217.29
01:00:49|2217.29
01:00:51|2217.49
01:00:51|2216.93
01:00:52|2216.84
01:00:53|2216.84
01:00:55|2216.83
01:00:56|2216.79
01:00:56|2216.8
01:00:58|2216.86
01:00:59|2217.11
01:01:00|2216.76
01:01:01|2216.63
01:01:02|2216.76
01:01:04|2216.49
01:01:04|2216.49
01:01:05|2216.49
01:01:07|2216.49
01:01:08|2216.45
01:01:09|2216.5
01:01:10|2216.5
01:01:10|2216.6
01:01:12|2216.62
01:01:13|2216.48
01:01:15|2216.3
01:01:16|2216.3
01:01:17|2215.88
01:01:18|2215.77
01:01:18|2216.03
01:01:20|2215.91
01:01:21|2215.91
01:01:22|2215.92
01:01:23|2215.86
01:01:24|2215.86
01:01:24|2216.09
01:01:25|2216.4
01:01:27|2216.41
01:01:28|2216.41
01:01:29|2216.41
01:01:30|2216.44
01:01:31|2216.41
01:01:32|2216.28
01:01:33|2216.35
01:01:35|2216.35
01:01:35|2216.22
01:01:37|2216.1
01:01:38|2215.95
01:01:39|2215.9
01:01:40|2215.71
01:01:41|2215.8
01:01:42|2215.8
01:01:43|2216.19
01:01:44|2215.93
01:01:45|2215.82
01:01:46|2215.69
01:01:48|2215.84
01:01:49|2215.86
01:01:51|2215.83
01:01:52|2215.74
01:01:54|2215.84
01:01:55|2215.99
01:01:56|2215.77
01:01:57|2215.41
01:01:58|2215.39
01:01:59|2215.39
01:02:01|2215.7
01:02:01|2215.78
01:02:03|2215.78
01:02:03|2215.83
01:02:05|2215.83
01:02:05|2215.85
01:02:06|2215.7
01:02:08|2216.
01:02:08|2215.86
01:02:09|2215.86
01:02:11|2215.86
01:02:12|2215.84
01:02:13|2215.84
01:02:15|2215.84
01:02:15|2216.09
01:02:16|2215.9
01:02:17|2215.55
01:02:18|2215.63
01:02:20|2215.99
01:02:20|2215.58
01:02:22|2215.55
01:02:23|2215.55
01:02:24|2215.44
01:02:25|2215.44
01:02:26|2215.72
01:02:27|2215.77
01:02:28|2215.87
01:02:30|2215.58
01:02:31|2215.66
01:02:32|2215.66
01:02:33|2215.66
01:02:34|2215.66
01:02:34|2215.87
01:02:35|2215.87
01:02:36|2216.
01:02:37|2216.18
01:02:39|2216.24
01:02:40|2216.27
01:02:42|2216.54
01:02:42|2216.02
01:02:43|2215.86
01:02:44|2215.86
01:02:45|2215.86
01:02:46|2215.55
01:02:48|2215.42
01:02:50|2215.5
01:02:52|2215.22
01:02:54|2215.19
01:02:55|2215.48
01:02:57|2215.13
01:02:57|2215.14
01:02:59|2215.02
01:03:00|2214.93
01:03:01|2214.74
01:03:03|2214.91
01:03:04|2214.91
01:03:05|2215.28
01:03:07|2215.19
01:03:08|2215.23
01:03:08|2215.33
01:03:10|2215.67
01:03:12|2215.41
01:03:14|2215.38
01:03:15|2215.37
01:03:16|2215.35
01:03:17|2215.35
01:03:18|2215.61
01:03:19|2215.61
01:03:20|2216.03
01:03:21|2216.1
01:03:22|2215.84
01:03:23|2215.76
01:03:24|2215.57
01:03:25|2215.57
01:03:27|2215.57
01:03:27|2215.57
01:03:28|2215.57
01:03:30|2216.04
01:03:31|2216.
01:03:32|2216.
01:03:33|2216.
01:03:34|2215.99
01:03:35|2216.05
01:03:36|2216.06
01:03:38|2216.06
01:03:38|2216.14
01:03:39|2216.
01:03:41|2215.91
01:03:41|2215.62
01:03:43|2215.58
01:03:44|2215.58
01:03:44|2215.52
01:03:45|2215.52
01:03:47|2215.3
01:03:47|2215.65
01:03:50|2215.58
01:03:51|2215.53
01:03:52|2215.28
01:03:52|2215.28
01:03:54|2215.28
01:03:55|2215.21
01:03:56|2215.46
01:03:58|2215.89
01:03:58|2215.89
01:04:00|2216.06
01:04:01|2215.91
01:04:02|2216.17
01:04:03|2216.17
01:04:04|2216.02
01:04:06|2216.34
01:04:06|2216.29
01:04:07|2216.29
01:04:09|2216.28
01:04:10|2216.28
01:04:11|2216.29
01:04:12|2216.29
01:04:13|2216.23
01:04:14|2216.23
01:04:15|2216.01
01:04:16|2216.28
01:04:18|2216.37
01:04:19|2216.38
01:04:20|2216.38
01:04:20|2216.38
01:04:22|2216.09
01:04:23|2216.09
01:04:23|2216.23
01:04:25|2216.23
01:04:26|2216.25
01:04:28|2216.25
01:04:28|2216.1
01:04:29|2216.04
01:04:31|2216.04
01:04:31|2216.04
01:04:33|2216.17
01:04:33|2216.17
01:04:34|2215.87
01:04:35|2215.84
01:04:36|2215.83
01:04:37|2215.83
01:04:39|2215.81
01:04:40|2216.17
01:04:41|2216.25
01:04:42|2216.46
01:04:43|2216.4
01:04:44|2216.23
01:04:45|2216.23
01:04:46|2216.23
01:04:48|2216.23
01:04:49|2216.25
01:04:50|2216.81
01:04:51|2217.12
01:04:52|2217.2
01:04:53|2217.2
01:04:54|2217.2
01:04:55|2216.94
01:04:56|2216.87
01:04:58|2216.87
01:04:59|2216.87
01:05:00|2216.97
01:05:02|2217.06
01:05:02|2216.88
01:05:04|2217.26
01:05:05|2217.01
01:05:06|2217.01
01:05:07|2217.01
01:05:08|2217.13
01:05:09|2216.98
01:05:11|2217.07
01:05:11|2217.11
01:05:12|2217.07
01:05:13|2217.07
01:05:14|2216.99
01:05:15|2217.03
01:05:17|2216.85
01:05:19|2216.82
01:05:20|2216.68
01:05:21|2216.56
01:05:22|2216.56
01:05:23|2216.26
01:05:24|2216.37
01:05:25|2216.27
01:05:26|2216.26
01:05:28|2216.28
01:05:29|2216.41
01:05:30|2216.41
01:05:32|2216.46
01:05:33|2216.77
01:05:34|2216.77
01:05:35|2216.77
01:05:36|2216.77
01:05:37|2216.57
01:05:38|2216.54
01:05:39|2216.65
01:05:41|2216.86
01:05:41|2216.95
01:05:43|2216.87
01:05:44|2216.87
01:05:44|2217.27
01:05:46|2217.16
01:05:47|2217.38
01:05:48|2217.09
01:05:48|2217.15
01:05:50|2217.15
01:05:51|2217.15
01:05:52|2217.04
01:05:53|2216.69
01:05:54|2216.7
01:05:55|2216.7
01:05:56|2217.05
01:05:57|2216.97
01:05:58|2216.97
01:05:59|2216.97
01:06:00|2217.26
01:06:01|2217.26
01:06:02|2217.26
01:06:04|2217.26
01:06:04|2216.97
01:06:05|2216.8
01:06:06|2216.83
01:06:07|2216.83
01:06:09|2216.81
01:06:09|2216.72
01:06:10|2216.88
01:06:11|2216.88
01:06:12|2216.97
01:06:13|2216.89
01:06:14|2216.89
01:06:15|2216.89
01:06:16|2216.83
01:06:17|2216.83
01:06:18|2217.05
01:06:19|2217.22
01:06:20|2217.21
01:06:22|2217.37
01:06:22|2217.07
01:06:24|2217.07
01:06:25|2217.33
01:06:26|2217.4
01:06:27|2217.43
01:06:28|2217.43
01:06:29|2217.43
01:06:31|2217.43
01:06:31|2217.43
01:06:33|2217.31
01:06:34|2217.31
01:06:34|2217.52
01:06:35|2217.52
01:06:37|2217.52
01:06:38|2217.46
01:06:39|2217.46
01:06:40|2217.46
01:06:41|2217.46
01:06:43|2217.46
01:06:44|2217.3
01:06:45|2217.26
01:06:46|2217.4
01:06:47|2217.4
01:06:48|2217.4
01:06:50|2217.4
01:06:51|2217.4
01:06:51|2217.36
01:06:52|2217.36
01:06:53|2216.93
01:06:54|2216.87
01:06:55|2216.9
01:06:56|2216.81
01:06:58|2216.71
01:06:59|2216.71
01:07:01|2216.75
01:07:01|2216.88
01:07:03|2216.97
01:07:03|2216.95
01:07:05|2217.01
01:07:05|2217.17
01:07:07|2217.17
01:07:08|2217.06
01:07:09|2217.14
01:07:10|2217.66
01:07:11|2217.92
01:07:11|2217.63
01:07:13|2217.68
01:07:14|2217.81
01:07:15|2217.78
01:07:17|2217.64
01:07:17|2217.64
01:07:19|2217.98
01:07:20|2217.73
01:07:21|2217.73
01:07:23|2217.46
01:07:25|2217.67
01:07:26|2217.65
01:07:27|2217.44
01:07:28|2217.4
01:07:28|2217.47
01:07:30|2217.41
01:07:31|2217.24
01:07:32|2217.27
01:07:34|2216.97
01:07:34|2216.85
01:07:36|2216.95
01:07:37|2216.95
01:07:38|2216.89
01:07:39|2216.82
01:07:40|2216.82
01:07:40|2217.72
01:07:42|2217.9
01:07:43|2217.9
01:07:43|2217.9
01:07:44|2217.9
01:07:46|2217.9
01:07:47|2217.66
01:07:48|2217.54
01:07:49|2217.42
01:07:51|2217.42
01:07:51|2217.56
01:07:52|2217.56
01:07:53|2217.42
01:07:55|2217.45
01:07:55|2217.36
01:07:57|2217.36
01:07:58|2217.36
01:07:59|2217.56
01:08:00|2217.61
01:08:01|2217.61
01:08:01|2217.61
01:08:02|2217.61
01:08:04|2217.61
01:08:05|2217.61
01:08:06|2217.56
01:08:07|2216.87
01:08:08|2216.89
01:08:09|2216.84
01:08:11|2216.74
01:08:11|2216.79
01:08:12|2216.73
01:08:13|2216.7
01:08:14|2216.83
01:08:16|2216.83
01:08:16|2217.01
01:08:19|2217.05
01:08:19|2217.05
01:08:20|2217.05
01:08:22|2217.05
01:08:23|2216.93
01:08:23|2216.64
01:08:24|2216.73
01:08:26|2216.64
01:08:27|2216.6
01:08:28|2216.21
01:08:29|2215.94
01:08:31|2215.89
01:08:32|2215.89
01:08:33|2216.55
01:08:33|2216.52
01:08:35|2216.54
01:08:37|2216.64
01:08:38|2216.42
01:08:38|2216.42
01:08:39|2216.42
01:08:40|2216.35
01:08:42|2216.3
01:08:42|2216.21
01:08:44|2216.01
01:08:45|2216.24
01:08:46|2216.15
01:08:47|2216.27
01:08:48|2216.27
01:08:49|2216.27
01:08:49|2216.14
01:08:51|2215.48
01:08:52|2215.57
01:08:53|2215.25
01:08:55|2215.22
01:08:55|2215.22
01:08:56|2215.22
01:08:57|2215.22
01:08:58|2215.43
01:08:59|2215.21
01:09:01|2215.28
01:09:01|2215.34
01:09:03|2215.61
01:09:03|2215.64
01:09:05|2215.64
01:09:05|2215.4
01:09:06|2215.48
01:09:08|2215.36
01:09:08|2215.41
01:09:10|2215.07
01:09:10|2215.07
01:09:11|2215.35
01:09:13|2215.3
01:09:14|2215.11
01:09:15|2215.11
01:09:16|2215.34
01:09:17|2215.09
01:09:19|2215.09
01:09:21|2215.
01:09:21|2215.19
01:09:23|2215.19
01:09:24|2214.78
01:09:25|2214.94
01:09:26|2214.94
01:09:28|2215.08
01:09:29|2215.07
01:09:30|2214.68
01:09:31|2214.76
01:09:32|2214.67
01:09:32|2214.67
01:09:34|2214.67
01:09:35|2214.67
01:09:37|2214.49
01:09:38|2214.29
01:09:40|2214.34
01:09:41|2214.26
01:09:42|2214.13
01:09:42|2214.13
01:09:43|2214.25
01:09:44|2214.27
01:09:46|2214.35
01:09:47|2214.21
01:09:48|2214.21
01:09:49|2214.36
01:09:50|2214.33
01:09:51|2214.33
01:09:51|2214.44
01:09:53|2214.64
01:09:55|2214.47
01:09:55|2214.47
01:09:56|2214.47
01:09:58|2214.47
01:10:00|2214.66
01:10:00|2214.3
01:10:01|2214.27
01:10:02|2214.25
01:10:03|2214.12
01:10:04|2214.38
01:10:05|2214.24
01:10:06|2214.24
01:10:07|2214.24
01:10:08|2214.01
01:10:09|2214.
01:10:11|2214.04
01:10:11|2213.6
01:10:12|2213.52
01:10:13|2213.88
01:10:14|2213.47
01:10:15|2213.46
01:10:16|2213.64
01:10:17|2213.48
01:10:20|2213.53
01:10:21|2214.09
01:10:22|2214.03
01:10:23|2214.16
01:10:24|2214.39
01:10:25|2214.4
01:10:27|2214.4
01:10:27|2214.4
01:10:28|2214.4
01:10:29|2214.23
01:10:30|2214.34
01:10:32|2214.28
01:10:34|2214.47
01:10:35|2214.25
01:10:36|2214.15
01:10:36|2214.16
01:10:37|2214.1
01:10:38|2214.08
01:10:41|2214.08
01:10:42|2214.26
01:10:43|2214.12
01:10:44|2214.
01:10:46|2214.
01:10:47|2214.1
01:10:48|2214.1
01:10:49|2214.11
01:10:50|2214.16
01:10:52|2214.31
01:10:54|2214.28
01:10:55|2214.28
01:10:57|2214.31
01:10:57|2214.31
01:10:59|2214.45
01:11:00|2214.32
01:11:01|2214.35
01:11:01|2214.35
01:11:03|2214.35
01:11:04|2214.28
01:11:05|2214.28
01:11:06|2214.35
01:11:08|2214.35
01:11:08|2214.35
01:11:09|2214.12
01:11:11|2214.25
01:11:12|2214.46
01:11:12|2214.33
01:11:14|2214.33
01:11:14|2214.33
01:11:16|2214.33
01:11:17|2214.43
01:11:18|2214.43
01:11:18|2214.6
01:11:19|2214.57
01:11:21|2214.65
01:11:22|2214.65
01:11:23|2215.12
01:11:25|2215.12
01:11:26|2214.65
01:11:26|2214.9
01:11:28|2214.9
01:11:28|2214.65
01:11:30|2214.65
01:11:31|2215.07
01:11:32|2215.03
01:11:34|2215.01
01:11:35|2215.02
01:11:37|2215.02
01:11:38|2215.02
01:11:39|2215.07
01:11:40|2215.07
01:11:41|2215.07
01:11:42|2215.07
01:11:43|2215.07
01:11:44|2215.07
01:11:45|2215.07
01:11:47|2215.07
01:11:48|2215.07
01:11:49|2215.16
01:11:50|2215.24
01:11:51|2215.24
01:11:52|2215.24
01:11:54|2215.14
01:11:54|2215.14
01:11:55|2215.14
01:11:57|2215.14
01:11:58|2215.31
01:11:59|2215.5
01:12:00|2215.5
01:12:01|2215.53
01:12:02|2215.62
01:12:04|2215.62
01:12:05|2215.63
01:12:06|2215.77
01:12:07|2215.8
01:12:08|2215.8
01:12:09|2215.8
01:12:10|2215.98
01:12:11|2216.1
01:12:12|2216.1
01:12:13|2216.05
01:12:15|2216.
01:12:16|2216.
01:12:16|2215.98
01:12:18|2215.98
01:12:19|2215.98
01:12:20|2215.98
01:12:20|2216.2
01:12:22|2216.38
01:12:23|2216.38
01:12:24|2216.38
01:12:25|2216.47
01:12:26|2216.47
01:12:28|2216.53
01:12:28|2216.32
01:12:29|2216.34
01:12:30|2216.19
01:12:31|2216.24
01:12:33|2216.24
01:12:33|2216.29
01:12:36|2216.2
01:12:37|2216.2
01:12:39|2216.15
01:12:40|2216.1
01:12:41|2215.8
01:12:42|2215.8
01:12:43|2215.8
01:12:43|2215.77
01:12:44|2215.77
01:12:45|2215.77
01:12:47|2215.77
01:12:48|2215.8
01:12:49|2215.8
01:12:51|2215.8
01:12:52|2215.86
01:12:53|2215.86
01:12:54|2215.86
01:12:55|2215.86
01:12:55|2215.86
01:12:57|2215.86
01:12:58|2215.86
01:12:59|2215.86
01:13:00|2215.83
01:13:01|2215.8
01:13:03|2215.74
01:13:03|2215.74
01:13:04|2215.74
01:13:06|2216.15
01:13:07|2216.14
01:13:08|2216.14
01:13:09|2216.14
01:13:11|2216.12
01:13:12|2215.61
01:13:12|2215.69
01:13:14|2215.69
01:13:15|2215.69
01:13:16|2215.69
01:13:17|2215.69
01:13:18|2215.29
01:13:19|2215.42
01:13:21|2215.56
01:13:21|2215.54
01:13:22|2215.49
01:13:24|2215.61
01:13:24|2215.62
01:13:25|2215.84
01:13:26|2215.84
01:13:27|2215.91
01:13:28|2215.91
01:13:29|2215.78
01:13:31|2215.78
01:13:32|2216.15
01:13:33|2216.15
01:13:33|2216.15
01:13:36|2216.01
01:13:37|2216.4
01:13:38|2216.17
01:13:39|2216.06
01:13:40|2216.06
01:13:40|2216.06
01:13:41|2216.15
01:13:44|2216.09
01:13:45|2215.96
01:13:46|2216.05
01:13:47|2216.36
01:13:48|2216.36
01:13:50|2216.36
01:13:50|2216.19
01:13:51|2216.19
01:13:52|2216.13
01:13:53|2216.13
01:13:54|2216.15
01:13:56|2216.15
01:13:57|2216.15
01:13:58|2216.15
01:13:58|2216.02
01:14:00|2216.02
01:14:01|2215.74
01:14:02|2215.93
01:14:04|2215.99
01:14:04|2215.99
01:14:06|2216.01
01:14:07|2215.99
01:14:07|2215.99
01:14:08|2216.08
01:14:10|2216.05
01:14:11|2216.05
01:14:12|2215.7
01:14:13|2215.7
01:14:14|2215.78
01:14:16|2215.78
01:14:16|2215.78
01:14:18|2215.87
01:14:19|2215.87
01:14:19|2215.87
01:14:21|2215.87
01:14:22|2215.87
01:14:23|2215.93
01:14:24|2215.97
01:14:25|2215.97
01:14:26|2216.04
01:14:28|2216.04
01:14:29|2216.04
01:14:29|2215.93
01:14:30|2215.91
01:14:32|2215.91
01:14:34|2215.91
01:14:34|2215.91
01:14:35|2215.91
01:14:37|2215.91
01:14:38|2215.91
01:14:39|2215.72
01:14:41|2215.72
01:14:42|2215.72
01:14:43|2215.72
01:14:44|2215.83
01:14:45|2215.83
01:14:46|2215.83
01:14:47|2215.83
01:14:48|2215.83
01:14:50|2215.83
01:14:51|2215.62
01:14:52|2215.49
01:14:52|2215.49
01:14:54|2215.54
01:14:55|2215.73
01:14:56|2215.73
01:14:57|2215.73
01:14:58|2215.73
01:14:59|2215.77
01:15:00|2215.77
01:15:01|2215.77
01:15:02|2215.82
01:15:03|2215.82
01:15:05|2215.82
01:15:06|2215.63
01:15:07|2215.69
01:15:08|2216.04
01:15:09|2216.66
01:15:10|2216.66
01:15:11|2216.48
01:15:12|2216.5
01:15:13|2216.5
01:15:14|2216.46
01:15:15|2216.46
01:15:17|2216.42
01:15:18|2216.28
01:15:19|2216.38
01:15:20|2216.38
01:15:21|2216.38
01:15:22|2216.6
01:15:23|2216.56
01:15:24|2216.56
01:15:26|2216.56
01:15:26|2216.72
01:15:28|2216.32
01:15:29|2216.38
01:15:30|2216.38
01:15:32|2216.18
01:15:33|2215.45
01:15:33|2215.37
01:15:35|2215.38
01:15:36|2215.38
01:15:37|2215.3
01:15:38|2215.34
01:15:39|2215.4
01:15:40|2215.4
01:15:41|2215.47
01:15:43|2215.28
01:15:43|2215.49
01:15:44|2215.49
01:15:46|2215.49
01:15:47|2215.37
01:15:47|2215.25
01:15:49|2215.25
01:15:49|2215.25
01:15:51|2215.25
01:15:52|2215.21
01:15:53|2215.17
01:15:54|2215.25
01:15:55|2215.25
01:15:57|2215.25
01:15:57|2215.28
01:15:59|2215.51
01:16:00|2215.66
01:16:01|2215.34
01:16:02|2215.34
01:16:03|2215.34
01:16:04|2215.34
01:16:05|2215.34
01:16:07|2215.34
01:16:08|2215.35
01:16:09|2215.62
01:16:10|2216.
01:16:12|2216.32
01:16:13|2216.32
01:16:14|2216.07
01:16:14|2216.07
01:16:16|2216.02
01:16:18|2216.02
01:16:19|2215.47
01:16:21|2215.6
01:16:21|2215.49
01:16:23|2215.53
01:16:24|2215.53
01:16:24|2215.52
01:16:27|2215.64
01:16:28|2215.51
01:16:29|2215.51
01:16:29|2215.25
01:16:31|2215.4
01:16:32|2215.18
01:16:33|2215.18
01:16:34|2215.32
01:16:35|2215.43
01:16:36|2215.52
01:16:37|2215.52
01:16:38|2215.52
01:16:40|2215.52
01:16:40|2215.48
01:16:42|2215.48
01:16:42|2215.48
01:16:43|2215.44
01:16:45|2215.47
01:16:46|2215.47
01:16:47|2215.32
01:16:48|2215.31
01:16:49|2215.31
01:16:51|2215.31
01:16:52|2215.51
01:16:52|2215.51
01:16:54|2215.32
01:16:55|2215.32
01:16:56|2215.32
01:16:56|2215.32
01:16:58|2215.23
01:17:00|2215.23
01:17:00|2215.4
01:17:01|2215.4
01:17:03|2215.4
01:17:04|2215.48
01:17:05|2215.69
01:17:05|2216.11
01:17:07|2216.11
01:17:08|2216.11
01:17:09|2216.11
01:17:10|2215.84
01:17:11|2215.84
01:17:12|2215.84
01:17:14|2216.19
01:17:14|2216.19
01:17:16|2216.19
01:17:17|2215.91
01:17:19|2215.91
01:17:20|2215.91
01:17:21|2215.91
01:17:22|2215.91
01:17:23|2215.91
01:17:24|2215.91
01:17:25|2215.91
01:17:27|2215.91
01:17:27|2215.61
01:17:29|2215.77
01:17:30|2215.92
01:17:30|2215.92
01:17:31|2215.81
01:17:33|2215.81
01:17:35|2215.81
01:17:36|2216.05
01:17:36|2216.05
01:17:37|2216.05
01:17:38|2216.11
01:17:39|2216.11
01:17:41|2216.11
01:17:42|2216.2
01:17:43|2216.2
01:17:44|2216.2
01:17:45|2216.2
01:17:46|2216.23
01:17:47|2216.23
01:17:48|2216.23
01:17:49|2216.23
01:17:49|2216.22
01:17:50|2216.22
01:17:52|2216.22
01:17:53|2216.22
01:17:54|2215.74
01:17:55|2215.73
01:17:56|2215.59
01:17:57|2215.57
01:17:59|2215.26
01:17:59|2215.18
01:18:00|2215.24
01:18:02|2215.24
01:18:02|2215.21
01:18:04|2215.21
01:18:06|2215.12
01:18:06|2215.03
01:18:07|2215.12
01:18:08|2215.17
01:18:09|2215.32
01:18:10|2215.22
01:18:11|2215.27
01:18:12|2215.27
01:18:14|2214.86
01:18:15|2215.2
01:18:15|2215.2
01:18:17|2215.16
01:18:17|2215.16
01:18:20|2215.16
01:18:21|2215.16
01:18:22|2215.16
01:18:24|2215.48
01:18:24|2215.48
01:18:26|2215.41
01:18:26|2215.41
01:18:28|2215.34
01:18:29|2215.23
01:18:31|2215.24
01:18:31|2214.76
01:18:33|2214.8
01:18:34|2214.81
01:18:34|2214.81
01:18:36|2214.81
01:18:37|2214.81
01:18:37|2214.81
01:18:39|2214.81
01:18:40|2214.8
01:18:41|2214.8
01:18:43|2215.25
01:18:44|2215.59
01:18:45|2215.9
01:18:47|2215.9
01:18:48|2215.79
01:18:48|2216.13
01:18:51|2216.13
01:18:51|2215.81
01:18:52|2215.81
01:18:53|2215.81
01:18:54|2215.81
01:18:55|2216.06
01:18:57|2216.06
01:18:58|2216.06
01:18:59|2216.17
01:19:00|2216.21
01:19:01|2215.96
01:19:02|2215.96
01:19:03|2216.07
01:19:04|2215.97
01:19:05|2215.97
01:19:06|2215.97
01:19:07|2215.97
01:19:08|2216.53
01:19:09|2216.99
01:19:10|2216.93
01:19:12|2216.95
01:19:12|2216.95
01:19:14|2217.29
01:19:15|2217.07
01:19:16|2217.19
01:19:17|2217.19
01:19:17|2217.19
01:19:19|2217.19
01:19:19|2217.19
01:19:21|2217.19
01:19:22|2216.94
01:19:22|2217.
01:19:25|2217.04
01:19:26|2217.11
01:19:26|2217.11
01:19:28|2217.11
01:19:29|2217.11
01:19:30|2217.11
01:19:31|2216.92
01:19:33|2217.09
01:19:34|2217.09
01:19:34|2217.13
01:19:35|2217.23
01:19:37|2217.4
01:19:38|2217.4
01:19:39|2217.45
01:19:40|2217.45
01:19:41|2217.44
01:19:42|2217.57
01:19:43|2217.57
01:19:44|2217.33
01:19:45|2217.33
01:19:46|2217.49
01:19:47|2217.47
01:19:49|2217.91
01:19:49|2217.87
01:19:50|2218.
01:19:51|2217.94
01:19:52|2217.94
01:19:53|2217.77
01:19:54|2217.85
01:19:55|2217.79
01:19:57|2217.79
01:19:57|2217.79
01:19:58|2217.58
01:19:59|2217.44
01:20:01|2217.3
01:20:02|2217.46
01:20:02|2217.42
01:20:03|2217.42
01:20:05|2217.44
01:20:06|2217.44
01:20:07|2217.28
01:20:08|2217.28
01:20:09|2217.3
01:20:10|2217.31
01:20:11|2217.31
01:20:12|2217.42
01:20:13|2217.42
01:20:14|2217.42
01:20:15|2217.42
01:20:16|2217.47
01:20:17|2217.47
01:20:18|2217.47
01:20:19|2217.47
01:20:20|2217.47
01:20:22|2217.44
01:20:23|2217.44
01:20:24|2217.44
01:20:26|2217.53
01:20:27|2217.71
01:20:28|2217.71
01:20:29|2217.71
01:20:30|2217.99
01:20:31|2217.99
01:20:32|2217.9
01:20:33|2217.9
01:20:35|2218.34
01:20:36|2218.26
01:20:37|2218.32
01:20:37|2218.29
01:20:39|2218.29
01:20:40|2218.32
01:20:41|2218.32
01:20:42|2218.34
01:20:43|2218.43
01:20:44|2218.43
01:20:45|2218.34
01:20:46|2218.31
01:20:47|2218.25
01:20:48|2218.25
01:20:49|2218.19
01:20:51|2218.19
01:20:51|2218.26
01:20:52|2218.26
01:20:53|2218.26
01:20:54|2218.19
01:20:55|2218.19
01:20:56|2218.19
01:20:58|2218.04
01:20:58|2218.08
01:20:59|2218.08
01:21:00|2217.92
01:21:02|2217.89
01:21:02|2217.8
01:21:04|2217.8
01:21:04|2217.71
01:21:06|2217.5
01:21:06|2217.62
01:21:08|2217.5
01:21:08|2217.57
01:21:09|2217.19
01:21:11|2217.19
01:21:12|2217.26
01:21:13|2217.26
01:21:14|2217.26
01:21:15|2217.26
01:21:16|2217.26
01:21:17|2217.4
01:21:18|2217.4
01:21:19|2217.37
01:21:20|2217.37
01:21:22|2217.37
01:21:22|2217.37
01:21:23|2217.32
01:21:24|2217.32
01:21:26|2217.32
01:21:26|2217.32
01:21:28|2217.32
01:21:29|2217.32
01:21:30|2217.32
01:21:31|2217.32
01:21:33|2217.32
01:21:33|2217.38
01:21:35|2217.38
01:21:36|2217.38
01:21:36|2217.38
01:21:38|2217.3
01:21:40|2217.3
01:21:40|2217.3
01:21:42|2217.3
01:21:43|2217.3
01:21:44|2217.3
01:21:45|2217.3
01:21:46|2217.3
01:21:47|2217.3
01:21:48|2217.3
01:21:49|2217.35
01:21:51|2217.35
01:21:52|2217.35
01:21:52|2217.35
01:21:54|2217.26
01:21:55|2217.26
01:21:55|2217.44
01:21:57|2217.44
01:21:58|2217.44
01:21:59|2217.03
01:22:00|2217.
01:22:01|2217.06
01:22:02|2217.19
01:22:03|2217.19
01:22:04|2217.19
01:22:05|2217.19
01:22:06|2217.19
01:22:07|2217.19
01:22:08|2217.18
01:22:09|2217.27
01:22:10|2217.27
01:22:11|2217.27
01:22:12|2217.1
01:22:13|2217.1
01:22:15|2216.91
01:22:16|2216.91
01:22:17|2216.91
01:22:18|2216.91
01:22:19|2217.
01:22:20|2217.
01:22:21|2217.05
01:22:23|2217.06
01:22:24|2217.06
01:22:26|2217.16
01:22:27|2217.16
01:22:28|2217.27
01:22:29|2217.27
01:22:30|2217.34
01:22:31|2217.34
01:22:33|2217.34
01:22:33|2217.34
01:22:35|2217.34
01:22:36|2217.34
01:22:36|2217.38
01:22:38|2217.38
01:22:39|2217.3
01:22:41|2217.11
01:22:41|2216.62
01:22:43|2216.62
01:22:44|2216.65
01:22:45|2216.71
01:22:46|2216.71
01:22:47|2216.71
01:22:48|2216.92
01:22:49|2216.71
01:22:50|2216.71
01:22:51|2216.71
01:22:52|2216.71
01:22:53|2216.71
01:22:54|2216.71
01:22:55|2216.71
01:22:56|2216.9
01:22:57|2216.9
01:22:59|2216.9
01:23:00|2216.51
01:23:01|2216.62
01:23:02|2216.62
01:23:03|2216.62
01:23:04|2216.71
01:23:05|2216.71
01:23:06|2216.72
01:23:07|2216.72
01:23:08|2216.72
01:23:09|2216.62
01:23:10|2216.62
01:23:11|2216.62
01:23:12|2216.62
01:23:14|2216.62
01:23:14|2216.62
01:23:16|2216.66
01:23:16|2216.69
01:23:17|2216.87
01:23:18|2216.72
01:23:19|2216.72
01:23:21|2216.72
01:23:21|2216.72
01:23:24|2216.62
01:23:24|2216.64
01:23:25|2216.64
01:23:27|2216.64
01:23:27|2216.64
01:23:29|2216.64
01:23:30|2216.64
01:23:31|2216.75
01:23:32|2216.75
01:23:33|2216.65
01:23:34|2216.47
01:23:35|2216.47
01:23:36|2216.47
01:23:37|2216.48
01:23:38|2216.48
01:23:39|2216.48
01:23:40|2216.48
01:23:42|2216.64
01:23:43|2216.65
01:23:44|2216.69
01:23:46|2216.69
01:23:46|2216.69
01:23:47|2216.69
01:23:49|2216.51
01:23:49|2216.51
01:23:50|2216.51
01:23:51|2216.51
01:23:53|2216.51
01:23:54|2216.51
01:23:54|2216.51
01:23:56|2216.82
01:23:56|2216.99
01:23:58|2216.83
01:23:59|2216.83
01:24:00|2216.83
01:24:01|2216.83
01:24:02|2216.83
01:24:04|2216.83
01:24:04|2216.83
01:24:05|2216.83
01:24:06|2216.83
01:24:08|2216.83
01:24:08|2216.83
01:24:10|2216.76
01:24:11|2216.76
01:24:11|2216.81
01:24:12|2216.81
01:24:13|2216.81
01:24:16|2216.75
01:24:16|2217.05
01:24:18|2217.15
01:24:18|2217.16
01:24:21|2217.28
01:24:22|2217.28
01:24:23|2217.28
01:24:25|2217.59
01:24:25|2217.59
01:24:27|2217.36
01:24:28|2217.33
01:24:29|2217.25
01:24:30|2217.47
01:24:31|2217.47
01:24:32|2217.28
01:24:34|2217.28
01:24:34|2217.56
01:24:36|2217.42
01:24:36|2217.42
01:24:38|2217.44
01:24:38|2217.47
01:24:41|2217.44
01:24:42|2217.43
01:24:44|2217.43
01:24:44|2217.43
01:24:46|2217.3
01:24:46|2217.3
01:24:47|2217.3
01:24:48|2217.3
01:24:49|2217.3
01:24:50|2217.3
01:24:52|2217.3
01:24:52|2217.3
01:24:54|2217.3
01:24:55|2217.3
01:24:56|2217.45
01:24:57|2217.47
01:24:59|2217.47
01:25:00|2217.47
01:25:01|2217.31
01:25:02|2217.31
01:25:03|2217.47
01:25:05|2217.56
01:25:07|2217.77
01:25:09|2218.16
01:25:10|2218.09
01:25:11|2218.09
01:25:12|2218.04
01:25:13|2218.04
01:25:13|2217.97
01:25:15|2217.97
01:25:16|2217.97
01:25:17|2218.15
01:25:18|2218.13
01:25:19|2218.13
01:25:21|2218.13
01:25:22|2218.16
01:25:22|2218.16
01:25:24|2218.3
01:25:25|2218.3
01:25:26|2218.3
01:25:27|2218.36
01:25:28|2218.36
01:25:29|2218.4
01:25:30|2218.4
01:25:31|2218.11
01:25:32|2217.89
01:25:34|2217.93
01:25:35|2217.93
01:25:36|2217.93
01:25:37|2217.93
01:25:38|2218.05
01:25:38|2218.05
01:25:40|2218.05
01:25:41|2218.05
01:25:42|2218.05
01:25:43|2217.99
01:25:45|2218.14
01:25:46|2218.06
01:25:47|2218.06
01:25:48|2218.06
01:25:50|2218.06
01:25:51|2217.88
01:25:51|2218.05
01:25:52|2217.81
01:25:54|2217.81
01:25:55|2217.81
01:25:55|2217.81
01:25:57|2217.81
01:25:58|2217.81
01:25:59|2217.81
01:26:00|2218.01
01:26:01|2217.84
01:26:02|2218.17
01:26:03|2218.24
01:26:04|2218.24
01:26:05|2218.02
01:26:06|2218.04
01:26:08|2217.99
01:26:09|2218.
01:26:11|2217.97
01:26:12|2217.97
01:26:13|2218.08
01:26:14|2218.08
01:26:15|2218.08
01:26:16|2218.08
01:26:17|2218.19
01:26:19|2218.31
01:26:19|2218.33
01:26:21|2218.33
01:26:21|2218.33
01:26:22|2218.13
01:26:24|2218.13
01:26:24|2218.4
01:26:26|2218.4
01:26:27|2218.38
01:26:29|2218.68
01:26:29|2218.62
01:26:30|2219.33
01:26:32|2219.39
01:26:33|2219.39
01:26:33|2219.33
01:26:34|2219.33
01:26:36|2219.33
01:26:36|2219.36
01:26:38|2219.34
01:26:39|2219.12
01:26:39|2219.12
01:26:41|2219.28
01:26:42|2219.28
01:26:43|2219.19
01:26:44|2219.19
01:26:45|2219.19
01:26:45|2219.19
01:26:47|2219.22
01:26:48|2219.22
01:26:49|2219.28
01:26:50|2219.33
01:26:52|2219.44
01:26:52|2219.79
01:26:53|2219.79
01:26:55|2219.51
01:26:56|2220.
01:26:56|2220.
01:26:57|2220.03
01:26:58|2220.
01:26:59|2220.
01:27:00|2220.05
01:27:01|2219.79
01:27:03|2219.63
01:27:04|2219.65
01:27:04|2219.76
01:27:06|2219.76
01:27:08|2219.49
01:27:09|2219.29
01:27:10|2219.08
01:27:12|2219.08
01:27:12|2219.08
01:27:15|2219.12
01:27:15|2219.19
01:27:17|2219.24
01:27:18|2219.15
01:27:19|2219.2
01:27:19|2219.2
01:27:21|2219.14
01:27:22|2219.14
01:27:23|2219.35
01:27:24|2219.19
01:27:25|2219.21
01:27:26|2219.22
01:27:28|2219.22
01:27:29|2219.12
01:27:30|2218.94
01:27:32|2219.1
01:27:32|2219.1
01:27:34|2219.12
01:27:35|2219.12
01:27:36|2218.78
01:27:36|2218.5
01:27:38|2218.4
01:27:39|2218.4
01:27:39|2218.47
01:27:41|2218.5
01:27:42|2218.5
01:27:43|2218.5
01:27:45|2218.5
01:27:45|2218.46
01:27:46|2218.46
01:27:48|2218.46
01:27:48|2218.46
01:27:50|2218.46
01:27:50|2218.6
01:27:52|2218.46
01:27:52|2218.46
01:27:54|2218.48
01:27:55|2218.48
01:27:56|2218.32
01:27:56|2218.42
01:27:58|2218.42
01:27:59|2218.42
01:28:00|2218.42
01:28:01|2218.4
01:28:02|2218.29
01:28:03|2218.29
01:28:04|2218.26
01:28:05|2218.43
01:28:06|2218.43
01:28:07|2218.43
01:28:08|2218.43
01:28:10|2218.43
01:28:11|2218.43
01:28:12|2218.43
01:28:14|2218.63
01:28:15|2218.63
01:28:16|2218.66
01:28:17|2218.66
01:28:18|2218.66
01:28:20|2218.66
01:28:21|2218.66
01:28:21|2218.66
01:28:23|2218.66
01:28:24|2218.66
01:28:25|2218.66
01:28:26|2218.66
01:28:27|2218.69
01:28:28|2218.69
01:28:29|2218.69
01:28:31|2218.76
01:28:31|2218.9
01:28:33|2218.9
01:28:34|2218.9
01:28:36|2218.98
01:28:36|2218.98
01:28:37|2218.98
01:28:39|2219.16
01:28:40|2219.4
01:28:40|2219.42
01:28:41|2219.39
01:28:42|2219.12
01:28:44|2219.46
01:28:44|2219.46
01:28:45|2219.28
01:28:46|2219.28
01:28:47|2219.22
01:28:49|2219.22
01:28:49|2219.22
01:28:50|2219.22
01:28:51|2219.33
01:28:52|2219.33
01:28:54|2219.46
01:28:55|2219.37
01:28:56|2219.37
01:28:57|2219.37
01:28:58|2219.37
01:28:59|2219.37
01:29:01|2219.37
01:29:01|2219.37
01:29:02|2219.35
01:29:04|2219.35
01:29:04|2219.35
01:29:06|2219.35
01:29:06|2219.35
01:29:07|2219.35
01:29:08|2219.13
01:29:09|2218.59
01:29:10|2218.62
01:29:12|2218.62
01:29:13|2218.7
01:29:14|2218.79
01:29:16|2218.79
01:29:16|2218.66
01:29:18|2218.75
01:29:18|2218.96
01:29:20|2218.92
01:29:21|2218.95
01:29:22|2218.95
01:29:23|2218.97
01:29:24|2218.97
01:29:25|2218.74
01:29:27|2218.84
01:29:27|2218.84
01:29:28|2218.84
01:29:29|2218.68
01:29:30|2218.68
01:29:32|2218.68
01:29:33|2218.68
01:29:33|2218.68
01:29:35|2218.8
01:29:36|2218.87
01:29:37|2218.87
01:29:38|2218.87
01:29:39|2218.87
01:29:40|2218.87
01:29:41|2218.87
01:29:43|2218.74
01:29:44|2218.72
01:29:45|2218.72
01:29:46|2218.72
01:29:47|2218.72
01:29:48|2218.71
01:29:49|2218.71
01:29:50|2218.71
01:29:51|2218.77
01:29:52|2218.77
01:29:54|2218.77
01:29:54|2218.77
01:29:55|2218.78
01:29:56|2218.78
01:29:57|2218.98
01:29:58|2218.98
01:29:59|2218.98
01:30:00|2218.8
01:30:02|2218.78
01:30:03|2218.45
01:30:05|2218.23
01:30:06|2219.2
01:30:06|2219.25
01:30:07|2219.25
01:30:09|2219.31
01:30:10|2219.5
01:30:12|2219.49
01:30:14|2219.52
01:30:15|2219.08
01:30:16|2218.96
01:30:17|2219.08
01:30:19|2219.13
01:30:19|2219.13
01:30:20|2219.16
01:30:22|2219.3
01:30:22|2219.3
01:30:23|2219.3
01:30:24|2219.39
01:30:26|2219.39
01:30:27|2219.1
01:30:28|2219.1
01:30:29|2219.1
01:30:30|2219.05
01:30:31|2219.09
01:30:32|2219.09
01:30:34|2218.95
01:30:35|2218.95
01:30:36|2219.04
01:30:36|2219.04
01:30:38|2218.84
01:30:39|2218.84
01:30:40|2218.84
01:30:42|2218.84
01:30:42|2218.84
01:30:44|2218.84
01:30:45|2218.99
01:30:46|2219.48
01:30:47|2219.51
01:30:48|2219.51
01:30:49|2219.51
01:30:50|2219.51
01:30:51|2219.51
01:30:51|2219.44
01:30:53|2219.44
01:30:54|2219.44
01:30:55|2219.44
01:30:56|2219.34
01:30:57|2219.34
01:30:59|2219.34
01:31:00|2219.53
01:31:00|2219.6
01:31:02|2219.6
01:31:03|2219.6
01:31:04|2219.78
01:31:05|2219.37
01:31:07|2219.37
01:31:07|2219.54
01:31:08|2219.54
01:31:09|2219.54
01:31:10|2219.49
01:31:12|2219.49
01:31:13|2219.49
01:31:14|2219.54
01:31:16|2219.5
01:31:16|2219.29
01:31:18|2219.29
01:31:18|2219.29
01:31:20|2219.29
01:31:20|2219.09
01:31:23|2218.96
01:31:24|2219.23
01:31:26|2219.17
01:31:26|2219.17
01:31:28|2219.39
01:31:28|2219.41
01:31:30|2219.51
01:31:31|2219.56
01:31:32|2219.56
01:31:32|2219.47
01:31:34|2219.57
01:31:34|2219.4
01:31:36|2219.41
01:31:36|2219.41
01:31:38|2219.52
01:31:39|2219.52
01:31:40|2219.6
01:31:42|2219.6
01:31:43|2219.43
01:31:44|2219.43
01:31:44|2219.43
01:31:46|2219.43
01:31:47|2219.43
01:31:48|2219.43
01:31:49|2219.65
01:31:50|2219.65
01:31:51|2219.62
01:31:52|2219.62
01:31:53|2219.61
01:31:54|2219.61
01:31:55|2219.47
01:31:56|2219.66
01:31:57|2219.66
01:31:58|2219.66
01:31:59|2219.46
01:32:01|2219.43
01:32:02|2219.62
01:32:03|2219.62
01:32:03|2219.62
01:32:04|2219.62
01:32:05|2219.43
01:32:06|2219.43
01:32:08|2219.43
01:32:09|2219.43
01:32:10|2219.55
01:32:11|2219.55
01:32:12|2219.66
01:32:14|2219.85
01:32:15|2219.78
01:32:16|2219.78
01:32:17|2219.78
01:32:18|2219.78
01:32:20|2219.78
01:32:21|2219.78
01:32:22|2220.07
01:32:24|2220.34
01:32:24|2220.35
01:32:26|2220.47
01:32:27|2220.36
01:32:28|2220.36
01:32:29|2220.3
01:32:30|2220.13
01:32:32|2220.13
01:32:33|2219.92
01:32:33|2219.86
01:32:34|2219.86
01:32:36|2219.86
01:32:36|2219.87
01:32:38|2219.85
01:32:39|2219.84
01:32:40|2220.16
01:32:42|2220.27
01:32:43|2220.27
01:32:44|2220.3
01:32:45|2220.26
01:32:46|2220.23
01:32:47|2220.17
01:32:49|2220.23
01:32:49|2220.31
01:32:51|2220.26
01:32:51|2220.29
01:32:52|2220.29
01:32:53|2220.29
01:32:54|2220.12
01:32:56|2220.12
01:32:57|2220.12
01:32:58|2220.12
01:32:59|2220.12
01:33:00|2220.12
01:33:01|2220.04
01:33:03|2220.13
01:33:03|2220.13
01:33:05|2219.68
01:33:06|2219.98
01:33:07|2219.98
01:33:08|2219.98
01:33:09|2220.01
01:33:10|2220.01
01:33:11|2220.01
01:33:12|2220.01
01:33:14|2219.98
01:33:15|2220.07
01:33:16|2219.85
01:33:17|2219.85
01:33:19|2219.85
01:33:20|2219.85
01:33:21|2219.85
01:33:21|2219.96
01:33:22|2219.96
01:33:23|2219.98
01:33:25|2220.21
01:33:26|2219.84
01:33:27|2219.98
01:33:28|2219.98
01:33:29|2219.98
01:33:30|2220.1
01:33:31|2220.1
01:33:33|2220.1
01:33:33|2219.81
01:33:34|2219.81
01:33:35|2219.81
01:33:36|2219.81
01:33:37|2220.09
01:33:38|2220.09
01:33:40|2220.09
01:33:41|2220.24
01:33:42|2220.24
01:33:43|2220.33
01:33:44|2220.33
01:33:45|2220.33
01:33:46|2220.45
01:33:48|2220.26
01:33:48|2220.26
01:33:49|2220.26
01:33:50|2220.37
01:33:52|2220.43
01:33:53|2220.46
01:33:54|2220.52
01:33:54|2220.44
01:33:56|2220.44
01:33:57|2220.41
01:33:58|2220.41
01:33:59|2220.36
01:33:59|2220.02
01:34:00|2220.02
01:34:02|2219.99
01:34:03|2219.99
01:34:03|2219.99
01:34:04|2219.99
01:34:06|2220.29
01:34:07|2220.28
01:34:07|2220.25
01:34:08|2220.26
01:34:09|2220.22
01:34:10|2220.22
01:34:12|2220.29
01:34:12|2220.29
01:34:15|2220.26
01:34:16|2220.23
01:34:17|2220.23
01:34:18|2220.23
01:34:20|2220.17
01:34:21|2220.02
01:34:21|2220.2
01:34:22|2220.26
01:34:23|2220.26
01:34:25|2220.27
01:34:26|2220.27
01:34:27|2220.27
01:34:28|2220.27
01:34:29|2220.36
01:34:31|2220.36
01:34:32|2220.38
01:34:32|2220.35
01:34:34|2220.35
01:34:34|2220.35
01:34:35|2220.19
01:34:37|2220.02
01:34:38|2220.02
01:34:39|2220.02
01:34:40|2219.83
01:34:41|2219.77
01:34:42|2219.77
01:34:43|2219.68
01:34:44|2219.6
01:34:45|2219.85
01:34:46|2219.85
01:34:47|2219.9
01:34:49|2219.96
01:34:50|2219.96
01:34:51|2220.
01:34:53|2220.07
01:34:53|2220.03
01:34:54|2220.03
01:34:55|2220.03
01:34:57|2220.03
01:34:57|2220.03
01:34:58|2220.03
01:34:59|2220.03
01:35:00|2220.2
01:35:01|2219.96
01:35:02|2219.96
01:35:03|2219.96
01:35:05|2219.67
01:35:05|2219.67
01:35:07|2219.67
01:35:08|2219.6
01:35:08|2219.84
01:35:10|2219.58
01:35:11|2219.58
01:35:12|2219.58
01:35:14|2219.8
01:35:15|2219.8
01:35:17|2219.71
01:35:17|2219.74
01:35:19|2219.74
01:35:19|2219.96
01:35:21|2219.96
01:35:23|2219.94
01:35:23|2219.94
01:35:25|2219.94
01:35:26|2219.93
01:35:27|2219.93
01:35:28|2219.78
01:35:29|2219.78
01:35:30|2219.78
01:35:31|2219.78
01:35:33|2219.78
01:35:33|2220.15
01:35:34|2220.15
01:35:35|2219.97
01:35:36|2219.97
01:35:38|2220.16
01:35:39|2220.04
01:35:40|2220.21
01:35:41|2220.21
01:35:42|2220.07
01:35:43|2220.06
01:35:44|2220.06
01:35:45|2220.06
01:35:47|2220.23
01:35:48|2220.23
01:35:49|2220.23
01:35:50|2220.46
01:35:51|2220.46
01:35:52|2220.46
01:35:53|2220.35
01:35:54|2220.37
01:35:55|2220.37
01:35:56|2220.38
01:35:58|2220.38
01:35:58|2220.38
01:36:00|2220.18
01:36:00|2220.12
01:36:02|2220.12
01:36:03|2220.12
01:36:03|2220.14
01:36:04|2220.14
01:36:06|2220.3
01:36:07|2220.3
01:36:07|2220.3
01:36:08|2220.34
01:36:09|2220.34
01:36:11|2220.34
01:36:11|2220.34
01:36:14|2220.39
01:36:14|2220.39
01:36:16|2220.39
01:36:18|2220.39
01:36:20|2220.4
01:36:20|2220.4
01:36:21|2220.4
01:36:23|2220.6
01:36:24|2220.57
01:36:24|2220.64
01:36:26|2220.64
01:36:27|2220.64
01:36:28|2220.51
01:36:30|2220.51
01:36:31|2220.51
01:36:32|2220.56
01:36:33|2220.45
01:36:34|2220.31
01:36:36|2220.49
01:36:36|2220.49
01:36:38|2220.49
01:36:38|2220.49
01:36:40|2220.49
01:36:41|2220.49
01:36:41|2220.62
01:36:43|2220.62
01:36:44|2220.8
01:36:45|2220.89
01:36:46|2220.97
01:36:47|2221.03
01:36:48|2221.08
01:36:49|2221.36
01:36:50|2221.27
01:36:51|2221.25
01:36:52|2221.02
01:36:53|2221.11
01:36:54|2221.11
01:36:55|2221.01
01:36:56|2221.01
01:36:57|2221.01
01:36:58|2221.01
01:36:59|2221.34
01:37:00|2221.34
01:37:01|2221.32
01:37:02|2221.32
01:37:03|2221.16
01:37:04|2221.25
01:37:05|2221.25
01:37:06|2221.25
01:37:07|2221.01
01:37:09|2220.9
01:37:09|2220.9
01:37:11|2221.1
01:37:12|2221.1
01:37:13|2221.1
01:37:14|2221.13
01:37:14|2221.1
01:37:15|2221.1
01:37:18|2221.1
01:37:19|2221.17
01:37:21|2220.96
01:37:21|2220.96
01:37:22|2221.11
01:37:24|2221.11
01:37:25|2221.11
01:37:26|2221.11
01:37:27|2221.11
01:37:28|2221.11
01:37:29|2221.08
01:37:30|2221.08
01:37:32|2221.07
01:37:33|2221.07
01:37:34|2221.07
01:37:35|2221.07
01:37:36|2221.07
01:37:37|2221.07
01:37:37|2221.07
01:37:39|2220.66
01:37:40|2220.79
01:37:41|2220.76
01:37:43|2220.76
01:37:43|2220.76
01:37:44|2220.73
01:37:45|2220.79
01:37:46|2220.72
01:37:48|2220.72
01:37:48|2220.72
01:37:50|2220.72
01:37:50|2220.78
01:37:52|2220.84
01:37:53|2220.84
01:37:53|2220.89
01:37:55|2220.89
01:37:55|2220.89
01:37:57|2220.89
01:37:58|2220.89
01:37:59|2220.72
01:38:01|2220.75
01:38:01|2220.86
01:38:03|2220.99
01:38:04|2220.99
01:38:05|2221.06
01:38:06|2221.05
01:38:07|2221.05
01:38:08|2221.31
01:38:09|2221.31
01:38:10|2221.23
01:38:11|2221.22
01:38:12|2221.22
01:38:14|2221.27
01:38:14|2221.22
01:38:15|2221.24
01:38:17|2221.25
01:38:18|2221.24
01:38:19|2221.24
01:38:20|2221.33
01:38:21|2221.5
01:38:22|2221.5
01:38:23|2221.5
01:38:24|2221.5
01:38:25|2221.41
01:38:27|2221.66
01:38:28|2221.75
01:38:28|2221.67
01:38:29|2221.64
01:38:31|2221.64
01:38:32|2221.66
01:38:33|2221.66
01:38:34|2221.63
01:38:35|2221.38
01:38:36|2221.14
01:38:37|2221.14
01:38:38|2221.17
01:38:39|2221.17
01:38:41|2221.17
01:38:42|2221.38
01:38:44|2221.31
01:38:45|2221.39
01:38:45|2221.39
01:38:47|2221.39
01:38:47|2221.22
01:38:49|2221.28
01:38:50|2221.26
01:38:51|2221.26
01:38:52|2220.82
01:38:54|2220.64
01:38:55|2220.87
01:38:55|2220.87
01:38:57|2220.87
01:38:58|2221.
01:38:59|2220.99
01:39:00|2220.99
01:39:02|2221.
01:39:02|2221.
01:39:03|2221.
01:39:05|2221.
01:39:06|2221.08
01:39:06|2221.08
01:39:08|2221.38
01:39:09|2221.23
01:39:09|2221.23
01:39:11|2221.38
01:39:12|2221.38
01:39:13|2221.38
01:39:13|2221.35
01:39:14|2221.35
01:39:16|2221.35
01:39:17|2221.35
01:39:19|2221.2
01:39:20|2221.2
01:39:20|2221.2
01:39:22|2221.2
01:39:23|2221.14
01:39:24|2221.14
01:39:26|2221.14
01:39:26|2221.14
01:39:28|2221.09
01:39:28|2221.25
01:39:30|2221.25
01:39:32|2221.45
01:39:33|2221.45
01:39:33|2221.45
01:39:35|2221.24
01:39:36|2221.23
01:39:37|2221.12
01:39:38|2221.12
01:39:39|2221.12
01:39:39|2221.42
01:39:40|2221.63
01:39:42|2221.51
01:39:43|2221.35
01:39:44|2221.35
01:39:45|2221.41
01:39:46|2221.41
01:39:47|2221.41
01:39:48|2221.41
01:39:50|2221.47
01:39:50|2221.47
01:39:52|2221.58
01:39:52|2221.58
01:39:53|2221.64
01:39:54|2221.64
01:39:56|2221.64
01:39:57|2221.64
01:39:58|2221.64
01:39:58|2221.83
01:40:00|2221.62
01:40:01|2221.59
01:40:02|2221.56
01:40:04|2221.74
01:40:04|2221.74
01:40:05|2221.74
01:40:06|2221.74
01:40:08|2221.74
01:40:08|2221.88
01:40:09|2221.9
01:40:10|2221.79
01:40:12|2221.81
01:40:13|2221.78
01:40:13|2221.79
01:40:14|2221.84
01:40:15|2221.84
01:40:17|2221.84
01:40:17|2221.84
01:40:20|2221.84
01:40:20|2221.84
01:40:21|2221.84
01:40:23|2221.84
01:40:24|2221.84
01:40:25|2221.84
01:40:27|2221.67
01:40:28|2221.67
01:40:29|2221.28
01:40:30|2221.16
01:40:31|2221.42
01:40:32|2221.12
01:40:34|2220.65
01:40:35|2220.64
01:40:36|2220.82
01:40:37|2220.86
01:40:37|2220.86
01:40:40|2221.12
01:40:40|2221.12
01:40:41|2221.32
01:40:43|2221.32
01:40:43|2221.32
01:40:45|2221.29
01:40:46|2221.24
01:40:47|2220.78
01:40:48|2220.75
01:40:49|2220.73
01:40:50|2220.89
01:40:51|2220.67
01:40:52|2220.67
01:40:53|2220.67
01:40:54|2220.67
01:40:55|2220.79
01:40:56|2220.41
01:40:57|2220.22
01:40:58|2220.22
01:40:59|2220.2
01:41:00|2220.25
01:41:02|2220.2
01:41:03|2220.12
01:41:04|2220.28
01:41:05|2220.43
01:41:05|2220.43
01:41:07|2220.43
01:41:08|2220.24
01:41:09|2220.24
01:41:11|2220.24
01:41:11|2220.24
01:41:12|2220.24
01:41:14|2220.24
01:41:14|2220.26
01:41:15|2220.26
01:41:16|2220.26
01:41:17|2220.26
01:41:18|2219.85
01:41:19|2220.1
01:41:21|2220.32
01:41:22|2220.25
01:41:23|2220.33
01:41:24|2220.33
01:41:25|2220.33
01:41:26|2220.29
01:41:28|2220.77
01:41:29|2220.77
01:41:30|2220.77
01:41:31|2220.77
01:41:33|2220.52
01:41:33|2220.77
01:41:34|2220.86
01:41:35|2220.86
01:41:37|2220.71
01:41:37|2220.65
01:41:38|2220.57
01:41:39|2220.57
01:41:40|2220.61
01:41:41|2220.61
01:41:43|2220.57
01:41:44|2220.57
01:41:45|2220.57
01:41:45|2220.57
01:41:47|2220.59
01:41:48|2220.59
01:41:49|2220.59
01:41:50|2220.59
01:41:50|2220.59
01:41:52|2220.42
01:41:53|2220.42
01:41:54|2220.42
01:41:55|2220.42
01:41:56|2220.32
01:41:57|2220.43
01:41:58|2220.29
01:41:59|2220.08
01:42:00|2220.3
01:42:01|2220.08
01:42:02|2220.08
01:42:03|2220.08
01:42:05|2220.08
01:42:06|2220.32
01:42:07|2219.85
01:42:08|2219.65
01:42:09|2219.59
01:42:10|2219.65
01:42:10|2219.67
01:42:12|2219.54
01:42:13|2219.54
01:42:14|2219.49
01:42:15|2219.4
01:42:15|2219.52
01:42:17|2219.55
01:42:18|2219.55
01:42:19|2219.63
01:42:20|2219.62
01:42:22|2219.55
01:42:24|2219.55
01:42:25|2219.68
01:42:25|2219.68
01:42:26|2219.55
01:42:27|2219.64
01:42:29|2219.64
01:42:31|2219.59
01:42:32|2219.38
01:42:33|2219.38
01:42:34|2219.38
01:42:36|2219.38
01:42:37|2219.38
01:42:38|2219.35
01:42:39|2219.21
01:42:40|2219.21
01:42:41|2219.21
01:42:41|2219.46
01:42:43|2219.46
01:42:44|2219.46
01:42:45|2219.46
01:42:47|2219.46
01:42:48|2219.46
01:42:49|2219.28
01:42:50|2219.28
01:42:51|2219.28
01:42:52|2219.28
01:42:53|2219.28
01:42:55|2219.28
01:42:56|2219.41
01:42:56|2219.41
01:42:57|2219.83
01:42:59|2219.61
01:42:59|2219.61
01:43:00|2219.6
01:43:01|2219.74
01:43:02|2219.76
01:43:03|2219.59
01:43:04|2219.58
01:43:05|2219.42
01:43:07|2219.42
01:43:08|2219.42
01:43:08|2219.42
01:43:09|2219.34
01:43:11|2219.46
01:43:12|2219.42
01:43:13|2219.49
01:43:14|2219.49
01:43:15|2219.39
01:43:16|2219.36
01:43:18|2219.39
01:43:18|2219.39
01:43:19|2219.35
01:43:20|2219.22
01:43:22|2219.22
01:43:23|2219.22
01:43:25|2219.22
01:43:25|2219.22
01:43:26|2219.18
01:43:28|2218.78
01:43:28|2218.75
01:43:30|2218.83
01:43:31|2218.76
01:43:33|2218.22
01:43:35|2218.34
01:43:35|2217.89
01:43:37|2217.81
01:43:38|2218.03
01:43:38|2218.15
01:43:41|2218.15
01:43:42|2218.26
01:43:43|2218.26
01:43:45|2218.23
01:43:45|2218.23
01:43:46|2218.37
01:43:47|2218.55
01:43:48|2218.46
01:43:50|2218.4
01:43:50|2218.4
01:43:51|2218.4
01:43:53|2218.4
01:43:53|2218.65
01:43:54|2218.5
01:43:55|2218.5
01:43:57|2218.5
01:43:57|2218.38
01:43:58|2218.19
01:44:00|2218.21
01:44:01|2218.21
01:44:02|2218.24
01:44:03|2218.24
01:44:04|2218.24
01:44:06|2218.24
01:44:06|2218.31
01:44:07|2218.21
01:44:08|2218.17
01:44:09|2217.95
01:44:11|2217.95
01:44:12|2217.8
01:44:12|2217.96
01:44:14|2217.89
01:44:15|2217.73
01:44:16|2217.73
01:44:17|2217.73
01:44:18|2218.06
01:44:19|2217.83
01:44:20|2217.72
01:44:22|2217.87
01:44:23|2217.75
01:44:25|2217.78
01:44:25|2218.
01:44:27|2218.
01:44:28|2218.
01:44:30|2217.76
01:44:31|2217.76
01:44:31|2217.76
01:44:32|2217.76
01:44:34|2217.76
01:44:35|2217.73
01:44:36|2217.73
01:44:37|2217.67
01:44:38|2217.67
01:44:39|2217.67
01:44:41|2217.68
01:44:41|2217.92
01:44:42|2217.93
01:44:44|2217.81
01:44:45|2217.81
01:44:46|2217.81
01:44:48|2217.96
01:44:49|2218.21
01:44:50|2218.21
01:44:51|2218.21
01:44:52|2218.22
01:44:52|2218.22
01:44:54|2218.09
01:44:55|2218.39
01:44:56|2218.39
01:44:58|2218.28
01:44:59|2218.28
01:44:59|2218.28
01:45:00|2218.16
01:45:02|2218.16
01:45:03|2218.29
01:45:04|2218.54
01:45:05|2218.44
01:45:07|2218.58
01:45:08|2218.88
01:45:08|2218.88
01:45:10|2218.88
01:45:11|2218.91
01:45:11|2218.91
01:45:13|2219.02
01:45:14|2219.16
01:45:16|2219.68
01:45:16|2219.41
01:45:18|2219.44
01:45:19|2219.7
01:45:19|2219.69
01:45:21|2219.69
01:45:22|2219.69
01:45:24|2219.67
01:45:26|2219.67
01:45:26|2220.02
01:45:28|2220.24
01:45:28|2220.11
01:45:30|2220.03
01:45:31|2220.08
01:45:32|2220.08
01:45:34|2220.46
01:45:34|2220.57
01:45:36|2221.23
01:45:37|2221.1
01:45:38|2221.45
01:45:39|2222.
01:45:41|2222.44
01:45:41|2222.78
01:45:42|2222.82
01:45:44|2223.18
01:45:46|2223.03
01:45:46|2223.06
01:45:47|2222.81
01:45:49|2222.87
01:45:49|2222.72
01:45:50|2222.43
01:45:51|2222.75
01:45:52|2223.03
01:45:54|2223.
01:45:55|2223.59
01:45:55|2223.8
01:45:57|2223.66
01:45:58|2223.66
01:45:59|2223.47
01:46:00|2223.46
01:46:01|2223.49
01:46:02|2223.69
01:46:04|2223.56
01:46:05|2223.88
01:46:06|2223.7
01:46:07|2223.83
01:46:09|2223.66
01:46:09|2223.64
01:46:10|2223.59
01:46:11|2223.7
01:46:13|2223.71
01:46:14|2223.66
01:46:14|2224.04
01:46:16|2223.89
01:46:17|2223.93
01:46:18|2224.12
01:46:18|2224.12
01:46:20|2224.19
01:46:21|2224.19
01:46:22|2224.1
01:46:23|2224.18
01:46:25|2223.81
01:46:26|2223.93
01:46:27|2223.93
01:46:28|2223.95
01:46:29|2223.92
01:46:30|2224.01
01:46:32|2223.97
01:46:33|2223.88
01:46:33|2223.91
01:46:35|2223.61
01:46:37|2224.04
01:46:38|2224.2
01:46:39|2224.48
01:46:40|2224.63
01:46:41|2224.69
01:46:42|2224.83
01:46:44|2224.87
01:46:44|2224.8
01:46:46|2224.81
01:46:46|2224.8
01:46:48|2224.89
01:46:49|2224.86
01:46:50|2224.89
01:46:51|2225.08
01:46:52|2225.22
01:46:54|2225.39
01:46:54|2225.71
01:46:56|2225.61
01:46:56|2225.64
01:46:57|2225.59
01:46:59|2225.68
01:46:59|2225.54
01:47:00|2225.77
01:47:01|2225.77
01:47:03|2226.04
01:47:04|2225.9
01:47:05|2226.02
01:47:07|2226.19
01:47:07|2226.03
01:47:09|2225.71
01:47:09|2225.56
01:47:10|2225.68
01:47:12|2225.95
01:47:12|2225.82
01:47:13|2226.14
01:47:14|2226.18
01:47:15|2226.46
01:47:17|2227.09
01:47:17|2227.29
01:47:19|2227.79
01:47:19|2227.64
01:47:20|2227.66
01:47:21|2227.63
01:47:23|2227.24
01:47:24|2227.42
01:47:26|2227.5
01:47:27|2227.46
01:47:28|2227.93
01:47:30|2227.73
01:47:30|2227.65
01:47:31|2227.48
01:47:33|2227.47
01:47:34|2227.3
01:47:35|2227.42
01:47:36|2227.42
01:47:37|2227.52
01:47:38|2227.65
01:47:39|2227.85
01:47:40|2227.88
01:47:41|2227.88
01:47:42|2227.88
01:47:43|2227.76
01:47:44|2227.48
01:47:46|2227.48
01:47:46|2227.3
01:47:48|2227.36
01:47:48|2227.54
01:47:50|2227.49
01:47:50|2227.4
01:47:52|2227.38
01:47:53|2227.38
01:47:54|2227.42
01:47:54|2227.4
01:47:56|2227.55
01:47:57|2227.43
01:47:58|2227.38
01:47:58|2227.36
01:47:59|2227.36
01:48:01|2227.39
01:48:02|2227.39
01:48:03|2227.31
01:48:04|2227.42
01:48:05|2227.42
01:48:07|2227.35
01:48:08|2226.97
01:48:08|2227.09
01:48:09|2227.25
01:48:11|2226.88
01:48:11|2226.59
01:48:13|2226.69
01:48:13|2226.61
01:48:15|2226.66
01:48:15|2226.55
01:48:16|2226.55
01:48:17|2226.55
01:48:19|2226.47
01:48:19|2226.47
01:48:21|2226.27
01:48:21|2226.3
01:48:23|2226.25
01:48:24|2226.59
01:48:25|2226.41
01:48:26|2226.41
01:48:27|2226.82
01:48:29|2226.73
01:48:30|2226.59
01:48:31|2226.4
01:48:33|2226.8
01:48:34|2226.71
01:48:35|2226.71
01:48:36|2226.71
01:48:37|2226.71
01:48:38|2226.69
01:48:40|2226.55
01:48:41|2226.2
01:48:42|2226.18
01:48:43|2226.3
01:48:44|2226.3
01:48:45|2226.26
01:48:46|2226.05
01:48:47|2225.87
01:48:48|2226.17
01:48:49|2226.46
01:48:50|2226.67
01:48:52|2226.62
01:48:52|2226.56
01:48:54|2226.27
01:48:54|2226.27
01:48:56|2226.27
01:48:57|2226.27
01:48:59|2226.27
01:48:59|2226.84
01:49:00|2226.98
01:49:01|2226.75
01:49:02|2226.49
01:49:03|2226.22
01:49:04|2226.05
01:49:05|2226.32
01:49:06|2226.34
01:49:07|2226.26
01:49:09|2226.26
01:49:09|2226.21
01:49:10|2225.93
01:49:12|2226.14
01:49:12|2226.46
01:49:13|2226.36
01:49:14|2226.36
01:49:15|2226.18
01:49:16|2225.7
01:49:17|2225.82
01:49:20|2225.58
01:49:20|2225.64
01:49:22|2225.85
01:49:23|2225.82
01:49:24|2226.73
01:49:25|2226.86
01:49:27|2227.11
01:49:29|2227.06
01:49:30|2227.04
01:49:30|2227.2
01:49:32|2227.28
01:49:33|2227.74
01:49:34|2227.34
01:49:35|2227.49
01:49:36|2227.68
01:49:37|2227.33
01:49:38|2227.36
01:49:40|2227.51
01:49:41|2227.45
01:49:41|2227.45
01:49:42|2227.35
01:49:44|2227.48
01:49:45|2227.6
01:49:46|2227.61
01:49:47|2227.6
01:49:48|2227.61
01:49:49|2227.79
01:49:50|2227.51
01:49:51|2227.58
01:49:52|2227.42
01:49:54|2227.38
01:49:55|2227.39
01:49:55|2227.39
01:49:57|2227.39
01:49:59|2227.55
01:49:59|2227.41
01:50:01|2227.36
01:50:01|2227.39
01:50:02|2227.31
01:50:04|2227.45
01:50:05|2227.45
01:50:06|2227.28
01:50:07|2226.94
01:50:08|2226.78
01:50:09|2227.2
01:50:11|2227.2
01:50:12|2227.13
01:50:12|2227.5
01:50:15|2227.52
01:50:16|2227.38
01:50:17|2227.27
01:50:18|2227.33
01:50:19|2227.41
01:50:20|2227.61
01:50:21|2227.61
01:50:23|2227.61
01:50:24|2227.62
01:50:25|2227.62
01:50:27|2227.92
01:50:28|2227.67
01:50:29|2227.77
01:50:31|2227.77
01:50:32|2227.87
01:50:33|2227.87
01:50:34|2227.98
01:50:35|2227.89
01:50:36|2228.1
01:50:38|2228.04
01:50:39|2227.73
01:50:40|2227.73
01:50:41|2227.73
01:50:42|2227.73
01:50:43|2227.73
01:50:45|2227.92
01:50:46|2227.96
01:50:47|2227.96
01:50:48|2227.77
01:50:49|2227.77
01:50:49|2227.77
01:50:51|2227.77
01:50:52|2227.77
01:50:52|2227.7
01:50:54|2228.26
01:50:55|2228.09
01:50:56|2228.09
01:50:57|2228.11
01:50:59|2228.11
01:50:59|2227.99
01:51:00|2228.22
01:51:01|2227.96
01:51:02|2228.21
01:51:04|2228.23
01:51:05|2228.04
01:51:05|2227.97
01:51:06|2228.06
01:51:08|2228.06
01:51:08|2228.06
01:51:10|2228.12
01:51:11|2228.12
01:51:12|2228.18
01:51:13|2228.18
01:51:14|2228.18
01:51:15|2228.47
01:51:16|2228.73
01:51:17|2228.72
01:51:18|2228.71
01:51:19|2228.8
01:51:20|2228.92
01:51:21|2228.9
01:51:22|2228.96
01:51:23|2228.93
01:51:25|2228.81
01:51:25|2228.76
01:51:26|2229.04
01:51:28|2228.88
01:51:29|2228.84
01:51:30|2228.8
01:51:31|2228.8
01:51:33|2228.78
01:51:34|2228.71
01:51:35|2228.55
01:51:37|2228.58
01:51:37|2228.5
01:51:39|2228.5
01:51:39|2228.48
01:51:42|2228.4
01:51:42|2228.2
01:51:44|2228.22
01:51:44|2227.9
01:51:46|2228.11
01:51:47|2228.24
01:51:48|2228.15
01:51:49|2227.93
01:51:50|2227.75
01:51:51|2227.72
01:51:52|2227.15
01:51:53|2226.98
01:51:54|2226.93
01:51:55|2226.91
01:51:56|2226.98
01:51:57|2226.48
01:51:58|2226.95
01:52:00|2226.74
01:52:00|2226.62
01:52:01|2226.4
01:52:03|2226.37
01:52:03|2226.39
01:52:05|2226.39
01:52:05|2226.16
01:52:07|2225.52
01:52:08|2225.84
01:52:08|2226.09
01:52:10|2226.03
01:52:11|2226.01
01:52:12|2226.01
01:52:12|2226.11
01:52:14|2226.11
01:52:14|2226.1
01:52:16|2226.1
01:52:18|2226.07
01:52:19|2225.69
01:52:20|2225.54
01:52:20|2225.56
01:52:21|2225.44
01:52:23|2225.41
01:52:24|2225.27
01:52:25|2224.9
01:52:26|2224.94
01:52:27|2224.78
01:52:28|2224.78
01:52:30|2224.92
01:52:31|2224.87
01:52:31|2224.92
01:52:33|2224.98
01:52:34|2224.98
01:52:36|2224.94
01:52:36|2224.88
01:52:38|2224.86
01:52:39|2224.98
01:52:40|2224.9
01:52:41|2224.9
01:52:41|2225.08
01:52:42|2225.08
01:52:43|2225.04
01:52:45|2225.04
01:52:45|2225.25
01:52:47|2225.59
01:52:48|2225.58
01:52:49|2225.58
01:52:50|2225.58
01:52:51|2225.58
01:52:52|2225.28
01:52:54|2225.09
01:52:55|2225.38
01:52:56|2225.38
01:52:57|2225.36
01:52:58|2225.41
01:53:00|2225.41
01:53:00|2225.23
01:53:01|2225.23
01:53:03|2225.23
01:53:03|2224.88
01:53:04|2225.13
01:53:05|2225.04
01:53:06|2225.1
01:53:07|2225.
01:53:08|2224.97
01:53:10|2224.93
01:53:11|2224.72
01:53:11|2224.69
01:53:12|2224.69
01:53:14|2224.69
01:53:15|2224.79
01:53:16|2224.82
01:53:17|2224.92
01:53:18|2224.93
01:53:19|2224.91
01:53:20|2225.31
01:53:21|2225.2
01:53:23|2225.24
01:53:23|2225.1
01:53:25|2225.1
01:53:26|2225.18
01:53:27|2225.31
01:53:27|2225.09
01:53:28|2225.07
01:53:29|2225.16
01:53:31|2225.35
01:53:33|2225.41
01:53:33|2225.41
01:53:35|2225.11
01:53:36|2224.97
01:53:37|2224.96
01:53:38|2224.92
01:53:39|2224.75
01:53:40|2224.84
01:53:42|2224.9
01:53:42|2224.9
01:53:44|2224.96
01:53:45|2225.04
01:53:46|2225.07
01:53:47|2224.87
01:53:48|2224.9
01:53:49|2224.77
01:53:51|2224.76
01:53:51|2224.83
01:53:53|2224.89
01:53:53|2224.92
01:53:55|2224.89
01:53:57|2225.06
01:53:57|2225.16
01:53:58|2225.14
01:53:59|2225.19
01:54:01|2224.96
01:54:02|2225.11
01:54:03|2224.98
01:54:04|2224.88
01:54:05|2224.87
01:54:07|2224.82
01:54:07|2224.8
01:54:08|2224.77
01:54:10|2224.71
01:54:12|2224.59
01:54:12|2224.53
01:54:13|2224.58
01:54:15|2224.52
01:54:16|2224.48
01:54:16|2224.48
01:54:18|2224.45
01:54:18|2224.53
01:54:20|2224.59
01:54:22|2224.91
01:54:23|2224.81
01:54:24|2225.23
01:54:25|2225.24
01:54:26|2225.24
01:54:27|2225.24
01:54:28|2225.21
01:54:29|2225.21
01:54:31|2225.1
01:54:31|2224.85
01:54:34|2224.85
01:54:35|2224.94
01:54:37|2224.94
01:54:38|2225.42
01:54:39|2225.42
01:54:40|2225.42
01:54:42|2225.51
01:54:43|2225.51
01:54:43|2225.37
01:54:45|2225.27
01:54:46|2225.17
01:54:47|2225.12
01:54:48|2225.49
01:54:49|2225.63
01:54:51|2225.64
01:54:52|2225.55
01:54:52|2225.55
01:54:53|2225.47
01:54:54|2225.57
01:54:56|2225.5
01:54:56|2225.41
01:54:57|2225.35
01:54:58|2224.94
01:55:00|2224.94
01:55:01|2225.07
01:55:02|2224.96
01:55:02|2225.25
01:55:04|2224.93
01:55:05|2224.93
01:55:06|2224.99
01:55:07|2224.99
01:55:09|2224.97
01:55:09|2224.76
01:55:10|2225.02
01:55:12|2225.02
01:55:13|2224.87
01:55:14|2224.87
01:55:15|2224.95
01:55:16|2224.95
01:55:17|2224.95
01:55:19|2225.04
01:55:19|2225.04
01:55:20|2224.96
01:55:21|2225.13
01:55:22|2225.13
01:55:23|2225.13
01:55:25|2225.13
01:55:26|2225.13
01:55:26|2225.13
01:55:27|2225.13
01:55:28|2225.11
01:55:30|2225.11
01:55:32|2225.11
01:55:33|2225.08
01:55:34|2225.71
01:55:35|2226.07
01:55:36|2226.07
01:55:37|2225.92
01:55:38|2225.61
01:55:40|2225.44
01:55:40|2225.44
01:55:41|2225.44
01:55:43|2225.44
01:55:44|2225.32
01:55:45|2225.19
01:55:45|2225.28
01:55:46|2225.24
01:55:47|2225.3
01:55:48|2225.05
01:55:50|2225.05
01:55:51|2225.05
01:55:52|2225.05
01:55:53|2225.05
01:55:54|2225.05
01:55:55|2225.05
01:55:57|2224.82
01:55:57|2224.5
01:55:59|2224.54
01:56:00|2224.47
01:56:00|2224.6
01:56:02|2224.6
01:56:02|2224.6
01:56:03|2224.6
01:56:05|2224.6
01:56:05|2224.6
01:56:08|2224.63
01:56:09|2224.69
01:56:10|2224.67
01:56:11|2224.58
01:56:12|2224.58
01:56:13|2224.58
01:56:14|2224.58
01:56:15|2224.58
01:56:16|2224.58
01:56:18|2225.
01:56:19|2225.22
01:56:20|2225.18
01:56:20|2225.15
01:56:21|2225.13
01:56:22|2225.13
01:56:23|2225.13
01:56:25|2225.13
01:56:26|2225.03
01:56:26|2225.08
01:56:28|2225.02
01:56:29|2225.06
01:56:30|2225.06
01:56:31|2225.06
01:56:33|2225.06
01:56:35|2225.06
01:56:35|2225.25
01:56:36|2225.25
01:56:38|2225.25
01:56:38|2225.04
01:56:40|2224.95
01:56:41|2224.95
01:56:41|2225.01
01:56:42|2225.01
01:56:44|2224.97
01:56:46|2225.
01:56:47|2224.97
01:56:48|2224.97
01:56:49|2224.97
01:56:51|2224.97
01:56:51|2224.85
01:56:52|2224.91
01:56:53|2224.91
01:56:54|2225.06
01:56:55|2225.
01:56:56|2225.19
01:56:58|2225.3
01:56:58|2225.26
01:56:59|2225.24
01:57:01|2225.26
01:57:01|2225.21
01:57:02|2225.19
01:57:04|2224.92
01:57:05|2224.92
01:57:06|2224.92
01:57:07|2224.92
01:57:08|2224.87
01:57:08|2224.9
01:57:10|2224.9
01:57:11|2224.9
01:57:12|2224.73
01:57:13|2224.9
01:57:14|2224.93
01:57:15|2224.93
01:57:16|2225.27
01:57:17|2225.38
01:57:18|2225.4
01:57:19|2225.35
01:57:20|2225.37
01:57:21|2225.28
01:57:23|2225.28
01:57:24|2225.28
01:57:24|2225.27
01:57:25|2225.27
01:57:26|2225.27
01:57:27|2225.27
01:57:29|2225.34
01:57:29|2225.34
01:57:30|2225.16
01:57:31|2225.03
01:57:33|2225.08
01:57:35|2225.13
01:57:37|2224.9
01:57:38|2225.21
01:57:39|2225.22
01:57:40|2225.22
01:57:42|2225.22
01:57:43|2225.87
01:57:45|2225.7
01:57:45|2225.7
01:57:46|2225.66
01:57:47|2225.69
01:57:49|2225.86
01:57:49|2225.79
01:57:51|2225.77
01:57:51|2225.54
01:57:53|2225.54
01:57:54|2225.51
01:57:55|2225.44
01:57:56|2225.33
01:57:57|2225.36
01:57:59|2225.36
01:57:59|2225.37
01:58:00|2225.24
01:58:01|2225.24
01:58:03|2225.24
01:58:04|2225.24
01:58:05|2225.05
01:58:05|2225.05
01:58:07|2225.25
01:58:08|2225.25
01:58:09|2225.25
01:58:10|2225.25
01:58:11|2225.32
01:58:12|2225.32
01:58:13|2225.26
01:58:14|2225.26
01:58:15|2225.26
01:58:16|2225.26
01:58:17|2225.23
01:58:18|2225.54
01:58:19|2225.54
01:58:21|2225.58
01:58:22|2225.58
01:58:22|2225.58
01:58:23|2225.31
01:58:24|2225.31
01:58:26|2225.31
01:58:26|2225.53
01:58:27|2225.53
01:58:28|2225.43
01:58:29|2225.43
01:58:30|2225.43
01:58:31|2225.43
01:58:33|2225.43
01:58:35|2225.43
01:58:36|2225.42
01:58:37|2225.45
01:58:39|2225.45
01:58:40|2225.36
01:58:41|2225.36
01:58:43|2225.35
01:58:43|2225.15
01:58:44|2225.15
01:58:46|2225.15
01:58:47|2225.15
01:58:48|2225.15
01:58:49|2225.15
01:58:50|2225.15
01:58:51|2225.15
01:58:52|2225.41
01:58:53|2225.41
01:58:54|2225.41
01:58:55|2225.43
01:58:56|2225.41
01:58:57|2225.41
01:58:58|2225.37
01:58:59|2225.39
01:59:00|2225.91
01:59:01|2226.01
01:59:02|2225.88
01:59:03|2225.84
01:59:05|2225.79
01:59:06|2225.9
01:59:07|2225.9
01:59:07|2225.99
01:59:09|2225.94
01:59:10|2225.94
01:59:11|2225.94
01:59:12|2225.94
01:59:13|2225.94
01:59:14|2225.94
01:59:15|2225.63
01:59:16|2225.62
01:59:17|2225.62
01:59:18|2225.56
01:59:20|2225.62
01:59:21|2225.65
01:59:21|2225.65
01:59:22|2225.65
01:59:24|2225.72
01:59:24|2225.99
01:59:26|2226.02
01:59:27|2226.02
01:59:28|2225.76
01:59:29|2225.76
01:59:31|2225.77
01:59:32|2225.73
01:59:32|2225.67
01:59:34|2225.67
01:59:36|2225.67
01:59:37|2225.67
01:59:38|2225.66
01:59:39|2225.82
01:59:40|2225.76
01:59:41|2225.76
01:59:42|2225.76
01:59:43|2225.76
01:59:44|2225.64
01:59:45|2225.77
01:59:46|2225.73
01:59:48|2225.8
01:59:49|2225.8
01:59:49|2225.8
01:59:51|2225.8
01:59:52|2225.84
01:59:52|2225.9
01:59:53|2225.82
01:59:56|2225.94
01:59:57|2225.94
01:59:58|2225.89
01:59:59|2225.89
02:00:00|2225.76
02:00:01|2225.65
02:00:02|2225.68
02:00:04|2225.6
02:00:05|2225.73
02:00:06|2225.81
02:00:06|2226.14
02:00:08|2225.99
02:00:09|2225.81
02:00:10|2226.01
02:00:11|2226.19
02:00:12|2226.2
02:00:13|2226.01
02:00:14|2225.93
02:00:16|2225.86
02:00:17|2226.08
02:00:17|2226.2
02:00:19|2226.25
02:00:19|2226.25
02:00:21|2226.25
02:00:21|2226.25
02:00:22|2226.22
02:00:23|2226.22
02:00:25|2226.29
02:00:26|2226.5
02:00:27|2226.2
02:00:28|2226.21
02:00:29|2226.21
02:00:29|2227.06
02:00:30|2227.22
02:00:32|2227.33
02:00:33|2227.38
02:00:33|2227.78
02:00:36|2227.69
02:00:38|2227.62
02:00:39|2227.95
02:00:40|2227.85
02:00:40|2227.89
02:00:41|2227.89
02:00:43|2227.75
02:00:43|2228.03
02:00:45|2227.94
02:00:46|2228.08
02:00:48|2228.08
02:00:49|2228.27
02:00:50|2228.3
02:00:51|2228.27
02:00:52|2228.14
02:00:53|2228.14
02:00:54|2228.19
02:00:55|2228.13
02:00:57|2227.91
02:00:57|2227.89
02:00:59|2227.73
02:00:59|2227.66
02:01:01|2227.63
02:01:01|2227.49
02:01:03|2227.49
02:01:03|2227.38
02:01:05|2227.21
02:01:06|2227.12
02:01:06|2226.98
02:01:07|2226.66
02:01:09|2226.67
02:01:10|2226.67
02:01:11|2226.74
02:01:12|2227.07
02:01:13|2227.13
02:01:14|2227.31
02:01:15|2227.31
02:01:16|2227.57
02:01:17|2227.4
02:01:18|2227.35
02:01:20|2227.35
02:01:20|2227.35
02:01:22|2227.8
02:01:23|2228.02
02:01:24|2228.39
02:01:25|2228.43
02:01:26|2228.13
02:01:27|2227.98
02:01:28|2228.01
02:01:29|2228.07
02:01:31|2228.12
02:01:31|2228.12
02:01:33|2228.33
02:01:34|2228.33
02:01:34|2228.18
02:01:37|2228.32
02:01:38|2228.22
02:01:39|2228.05
02:01:41|2228.08
02:01:42|2227.98
02:01:44|2227.98
02:01:44|2228.4
02:01:45|2228.4
02:01:46|2228.56
02:01:48|2228.6
02:01:50|2228.61
02:01:51|2228.61
02:01:51|2228.53
02:01:53|2228.53
02:01:53|2228.53
02:01:55|2228.05
02:01:55|2228.12
02:01:57|2228.09
02:01:58|2228.09
02:01:59|2228.2
02:02:00|2228.2
02:02:01|2227.99
02:02:02|2228.2
02:02:03|2228.15
02:02:04|2228.32
02:02:05|2228.32
02:02:06|2228.34
02:02:07|2228.35
02:02:08|2228.21
02:02:09|2228.49
02:02:10|2229.55
02:02:11|2229.61
02:02:13|2230.1
02:02:14|2229.78
02:02:15|2229.73
02:02:16|2229.69
02:02:17|2229.42
02:02:18|2229.6
02:02:19|2229.51
02:02:21|2229.57
02:02:21|2229.63
02:02:23|2229.63
02:02:24|2229.85
02:02:24|2229.94
02:02:26|2229.92
02:02:27|2229.41
02:02:27|2229.25
02:02:29|2229.25
02:02:29|2229.25
02:02:31|2229.25
02:02:32|2229.25
02:02:33|2229.25
02:02:34|2229.28
02:02:35|2229.16
02:02:36|2229.05
02:02:38|2229.18
02:02:39|2229.59
02:02:40|2229.64
02:02:41|2230.
02:02:42|2229.63
02:02:44|2229.56
02:02:45|2229.79
02:02:46|2229.62
02:02:47|2229.62
02:02:48|2229.64
02:02:49|2229.7
02:02:50|2229.7
02:02:51|2230.07
02:02:53|2229.74
02:02:54|2229.95
02:02:55|2230.
02:02:57|2229.98
02:02:57|2229.98
02:02:59|2229.99
02:03:00|2230.05
02:03:01|2230.19
02:03:03|2230.22
02:03:04|2230.25
02:03:04|2230.06
02:03:06|2229.94
02:03:07|2229.94
02:03:08|2229.94
02:03:09|2230.09
02:03:10|2230.02
02:03:12|2230.02
02:03:12|2230.02
02:03:13|2230.02
02:03:14|2230.02
02:03:15|2229.81
02:03:17|2230.15
02:03:18|2230.37
02:03:19|2230.57
02:03:20|2230.81
02:03:21|2230.7
02:03:22|2230.78
02:03:23|2230.78
02:03:25|2230.76
02:03:25|2231.01
02:03:26|2230.92
02:03:28|2230.96
02:03:28|2230.99
02:03:29|2230.97
02:03:31|2230.96
02:03:32|2230.99
02:03:33|2231.
02:03:34|2230.95
02:03:35|2230.97
02:03:36|2230.98
02:03:37|2230.42
02:03:39|2230.38
02:03:40|2230.43
02:03:42|2230.43
02:03:42|2230.37
02:03:44|2230.41
02:03:45|2230.46
02:03:47|2230.52
02:03:48|2230.6
02:03:49|2230.5
02:03:50|2230.5
02:03:52|2230.62
02:03:52|2230.8
02:03:54|2230.87
02:03:55|2230.77
02:03:56|2230.72
02:03:57|2230.73
02:03:58|2230.73
02:03:59|2230.71
02:04:00|2230.87
02:04:01|2230.84
02:04:03|2230.84
02:04:03|2230.99
02:04:04|2231.06
02:04:06|2231.06
02:04:06|2231.16
02:04:08|2231.1
02:04:09|2231.24
02:04:10|2230.97
02:04:11|2230.78
02:04:12|2230.75
02:04:13|2230.66
02:04:14|2230.6
02:04:15|2230.55
02:04:16|2230.6
02:04:17|2230.6
02:04:18|2231.04
02:04:19|2231.27
02:04:21|2231.11
02:04:22|2231.07
02:04:23|2231.07
02:04:25|2231.07
02:04:25|2231.03
02:04:26|2231.03
02:04:28|2230.98
02:04:29|2231.1
02:04:30|2231.49
02:04:30|2231.32
02:04:32|2231.22
02:04:33|2231.33
02:04:34|2231.47
02:04:35|2231.47
02:04:36|2230.87
02:04:37|2230.7
02:04:39|2230.5
02:04:40|2230.28
02:04:41|2229.66
02:04:43|2229.69
02:04:45|2229.59
02:04:46|2228.78
02:04:47|2228.56
02:04:48|2228.58
02:04:49|2228.51
02:04:50|2228.35
02:04:51|2227.93
02:04:52|2227.87
02:04:52|2228.05
02:04:54|2227.99
02:04:56|2227.81
02:04:56|2227.24
02:04:58|2227.29
02:04:59|2227.86
02:04:59|2227.79
02:05:01|2227.75
02:05:02|2227.21
02:05:04|2227.16
02:05:04|2227.24
02:05:06|2227.78
02:05:06|2227.42
02:05:08|2227.51
02:05:09|2227.16
02:05:10|2226.69
02:05:11|2226.28
02:05:11|2226.4
02:05:13|2226.45
02:05:14|2226.17
02:05:14|2226.11
02:05:16|2226.21
02:05:17|2226.45
02:05:18|2226.69
02:05:19|2226.5
02:05:20|2226.5
02:05:22|2226.71
02:05:23|2227.07
02:05:23|2227.67
02:05:25|2227.78
02:05:25|2227.87
02:05:26|2228.13
02:05:27|2228.08
02:05:28|2228.06
02:05:30|2228.03
02:05:31|2227.85
02:05:32|2227.95
02:05:33|2227.76
02:05:35|2227.88
02:05:36|2227.89
02:05:37|2227.6
02:05:37|2227.43
02:05:39|2227.66
02:05:40|2227.72
02:05:42|2227.74
02:05:43|2228.05
02:05:44|2228.1
02:05:46|2228.33
02:05:47|2228.2
02:05:48|2228.05
02:05:49|2228.
02:05:50|2228.
02:05:51|2228.15
02:05:53|2228.17
02:05:53|2228.17
02:05:54|2228.09
02:05:56|2228.06
02:05:56|2228.06
02:05:57|2227.61
02:05:59|2227.5
02:05:59|2227.5
02:06:01|2227.61
02:06:02|2227.61
02:06:02|2227.61
02:06:03|2227.39
02:06:04|2227.83
02:06:06|2227.62
02:06:08|2227.68
02:06:08|2227.69
02:06:09|2227.69
02:06:11|2227.69
02:06:11|2227.7
02:06:12|2227.7
02:06:14|2227.72
02:06:14|2227.72
02:06:15|2227.72
02:06:17|2227.89
02:06:17|2227.89
02:06:18|2227.89
02:06:19|2227.9
02:06:20|2227.9
02:06:22|2227.9
02:06:23|2227.89
02:06:23|2227.81
02:06:24|2227.3
02:06:25|2227.04
02:06:27|2226.97
02:06:28|2226.91
02:06:29|2226.91
02:06:31|2226.98
02:06:31|2226.98
02:06:33|2226.98
02:06:33|2226.69
02:06:34|2226.54
02:06:35|2226.47
02:06:36|2226.46
02:06:38|2226.37
02:06:39|2226.34
02:06:40|2226.34
02:06:42|2226.16
02:06:44|2226.08
02:06:45|2226.36
02:06:47|2226.19
02:06:49|2226.21
02:06:50|2226.43
02:06:51|2226.53
02:06:52|2226.76
02:06:53|2226.76
02:06:54|2227.06
02:06:54|2227.06
02:06:56|2226.99
02:06:57|2226.94
02:06:58|2226.94
02:06:59|2226.94
02:07:00|2226.72
02:07:01|2226.72
02:07:02|2226.72
02:07:04|2227.11
02:07:05|2227.08
02:07:05|2227.09
02:07:07|2226.99
02:07:07|2227.37
02:07:08|2227.37
02:07:09|2227.36
02:07:10|2227.36
02:07:11|2227.36
02:07:13|2227.41
02:07:14|2227.38
02:07:15|2227.38
02:07:16|2227.91
02:07:17|2227.91
02:07:18|2227.9
02:07:19|2228.08
02:07:20|2228.16
02:07:21|2228.13
02:07:23|2228.13
02:07:23|2228.16
02:07:24|2227.99
02:07:26|2227.99
02:07:26|2228.05
02:07:27|2228.05
02:07:28|2228.12
02:07:29|2228.
02:07:30|2228.05
02:07:31|2228.05
02:07:33|2227.81
02:07:33|2227.87
02:07:34|2227.77
02:07:36|2227.82
02:07:37|2227.82
02:07:38|2227.6
02:07:38|2227.6
02:07:39|2227.53
02:07:40|2227.47
02:07:43|2227.52
02:07:44|2227.52
02:07:44|2227.43
02:07:46|2227.41
02:07:47|2227.26
02:07:48|2227.28
02:07:50|2227.26
02:07:51|2227.29
02:07:52|2227.29
02:07:53|2227.66
02:07:54|2227.66
02:07:55|2227.74
02:07:56|2228.47
02:07:58|2228.15
02:07:59|2228.34
02:07:59|2228.34
02:08:01|2229.04
02:08:02|2229.01
02:08:03|2228.86
02:08:05|2228.79
02:08:05|2228.9
02:08:07|2228.8
02:08:07|2228.95
02:08:08|2228.7
02:08:10|2228.77
02:08:11|2228.88
02:08:12|2228.78
02:08:13|2228.79
02:08:14|2228.79
02:08:15|2228.73
02:08:16|2228.98
02:08:17|2228.98
02:08:18|2228.93
02:08:19|2228.6
02:08:21|2228.51
02:08:22|2228.11
02:08:23|2228.11
02:08:23|2228.11
02:08:25|2228.27
02:08:26|2228.27
02:08:27|2227.98
02:08:28|2227.98
02:08:29|2227.69
02:08:30|2227.69
02:08:31|2227.94
02:08:32|2227.86
02:08:34|2227.86
02:08:34|2227.85
02:08:35|2227.85
02:08:36|2227.65
02:08:37|2227.64
02:08:38|2227.71
02:08:39|2227.92
02:08:41|2227.74
02:08:41|2227.91
02:08:43|2227.91
02:08:45|2227.91
02:08:45|2227.79
02:08:46|2227.79
02:08:47|2227.4
02:08:48|2227.44
02:08:50|2227.52
02:08:51|2227.46
02:08:52|2227.76
02:08:53|2227.69
02:08:54|2227.87
02:08:55|2227.66
02:08:57|2227.62
02:08:58|2227.62
02:08:58|2227.67
02:09:00|2227.67
02:09:00|2227.63
02:09:01|2227.63
02:09:03|2227.7
02:09:04|2227.43
02:09:05|2227.53
02:09:06|2227.53
02:09:07|2227.53
02:09:08|2227.51
02:09:10|2227.51
02:09:11|2227.7
02:09:12|2227.65
02:09:13|2227.7
02:09:14|2227.7
02:09:16|2227.7
02:09:17|2227.87
02:09:17|2228.12
02:09:19|2228.16
02:09:20|2228.13
02:09:20|2228.42
02:09:22|2228.31
02:09:23|2228.15
02:09:24|2228.26
02:09:25|2228.22
02:09:26|2228.19
02:09:27|2228.39
02:09:29|2228.39
02:09:29|2228.84
02:09:30|2228.57
02:09:32|2228.57
02:09:32|2228.57
02:09:34|2228.57
02:09:34|2228.57
02:09:35|2228.62
02:09:36|2228.55
02:09:38|2228.76
02:09:39|2228.76
02:09:40|2228.97
02:09:41|2229.62
02:09:42|2229.81
02:09:43|2229.64
02:09:44|2229.47
02:09:46|2229.54
02:09:47|2229.28
02:09:48|2229.3
02:09:49|2229.3
02:09:50|2229.55
02:09:51|2229.77
02:09:52|2229.82
02:09:54|2229.66
02:09:55|2229.66
02:09:56|2229.66
02:09:57|2229.37
02:09:58|2229.54
02:09:59|2229.6
02:10:00|2229.6
02:10:02|2229.67
02:10:04|2229.49
02:10:05|2229.3
02:10:06|2229.51
02:10:06|2229.41
02:10:08|2229.4
02:10:08|2229.64
02:10:10|2230.28
02:10:11|2230.28
02:10:12|2230.28
02:10:13|2230.28
02:10:15|2230.4
02:10:16|2230.38
02:10:17|2230.57
02:10:17|2230.55
02:10:18|2230.42
02:10:20|2230.5
02:10:20|2230.68
02:10:21|2230.71
02:10:22|2231.15
02:10:24|2231.1
02:10:25|2231.1
02:10:26|2230.79
02:10:27|2230.71
02:10:28|2230.71
02:10:28|2230.93
02:10:30|2230.98
02:10:30|2230.84
02:10:32|2230.84
02:10:33|2230.88
02:10:33|2233.57
02:10:35|2233.65
02:10:36|2233.98
02:10:37|2233.5
02:10:38|2233.31
02:10:39|2232.81
02:10:40|2232.98
02:10:41|2233.51
02:10:42|2233.57
02:10:43|2233.86
02:10:45|2234.4
02:10:46|2234.53
02:10:48|2234.38
02:10:50|2234.57
02:10:51|2234.94
02:10:52|2234.71
02:10:53|2234.66
02:10:54|2234.63
02:10:55|2234.78
02:10:56|2234.8
02:10:57|2234.8
02:10:59|2234.65
02:10:59|2234.62
02:11:00|2234.55
02:11:02|2234.52
02:11:03|2234.35
02:11:05|2234.42
02:11:05|2234.23
02:11:06|2234.5
02:11:08|2234.37
02:11:09|2234.42
02:11:10|2234.23
02:11:11|2234.26
02:11:12|2234.33
02:11:13|2234.48
02:11:14|2234.25
02:11:15|2234.38
02:11:16|2234.21
02:11:17|2234.45
02:11:19|2234.45
02:11:19|2234.51
02:11:21|2234.58
02:11:22|2234.44
02:11:22|2234.74
02:11:24|2235.
02:11:24|2234.58
02:11:25|2234.58
02:11:27|2234.45
02:11:27|2234.65
02:11:29|2234.73
02:11:29|2234.36
02:11:30|2234.3
02:11:31|2234.28
02:11:32|2234.24
02:11:33|2234.35
02:11:34|2234.23
02:11:35|2234.35
02:11:36|2234.29
02:11:37|2234.49
02:11:39|2234.36
02:11:39|2234.14
02:11:40|2234.13
02:11:41|2234.41
02:11:42|2234.4
02:11:44|2234.35
02:11:45|2234.33
02:11:47|2234.74
02:11:48|2234.75
02:11:49|2234.85
02:11:50|2234.73
02:11:51|2234.8
02:11:52|2234.6
02:11:54|2234.61
02:11:54|2234.52
02:11:56|2234.63
02:11:57|2234.66
02:11:57|2234.68
02:11:59|2234.68
02:12:01|2234.59
02:12:01|2234.59
02:12:02|2234.52
02:12:04|2233.66
02:12:05|2233.86
02:12:05|2233.82
02:12:07|2233.75
02:12:08|2233.79
02:12:09|2233.51
02:12:10|2233.4
02:12:11|2233.22
02:12:12|2233.24
02:12:13|2233.34
02:12:14|2233.4
02:12:15|2233.4
02:12:16|2233.4
02:12:18|2233.4
02:12:18|2233.84
02:12:19|2233.68
02:12:21|2233.75
02:12:21|2233.79
02:12:22|2234.39
02:12:23|2234.15
02:12:25|2233.77
02:12:25|2233.92
02:12:27|2233.84
02:12:28|2234.1
02:12:28|2234.79
02:12:30|2234.46
02:12:31|2234.45
02:12:34|2233.99
02:12:36|2234.33
02:12:37|2234.7
02:12:38|2234.7
02:12:39|2234.69
02:12:39|2234.7
02:12:41|2234.7
02:12:42|2234.5
02:12:43|2234.54
02:12:44|2234.51
02:12:45|2234.76
02:12:46|2234.76
02:12:48|2234.92
02:12:49|2234.87
02:12:50|2234.87
02:12:51|2234.7
02:12:52|2234.58
02:12:53|2234.97
02:12:54|2235.17
02:12:55|2235.03
02:12:57|2235.03
02:12:58|2234.82
02:12:58|2234.78
02:13:01|2234.98
02:13:01|2235.08
02:13:02|2235.08
02:13:03|2235.08
02:13:05|2235.08
02:13:06|2234.97
02:13:06|2235.62
02:13:07|2235.37
02:13:09|2235.44
02:13:10|2235.68
02:13:11|2235.81
02:13:12|2235.64
02:13:13|2235.69
02:13:14|2235.7
02:13:15|2236.47
02:13:16|2236.51
02:13:17|2237.15
02:13:18|2237.34
02:13:19|2237.16
02:13:21|2236.96
02:13:21|2236.96
02:13:22|2236.77
02:13:23|2236.27
02:13:24|2236.49
02:13:25|2236.28
02:13:26|2236.53
02:13:28|2236.45
02:13:28|2236.26
02:13:30|2236.37
02:13:30|2236.39
02:13:31|2236.48
02:13:32|2236.37
02:13:33|2236.1
02:13:35|2236.44
02:13:36|2236.58
02:13:37|2236.23
02:13:38|2236.15
02:13:38|2235.97
02:13:40|2235.8
02:13:41|2235.99
02:13:42|2236.01
02:13:43|2236.52
02:13:44|2236.23
02:13:46|2236.23
02:13:47|2236.02
02:13:48|2235.78
02:13:49|2235.92
02:13:49|2235.81
02:13:51|2235.74
02:13:52|2235.86
02:13:54|2236.14
02:13:55|2236.22
02:13:55|2235.78
02:13:57|2235.69
02:13:58|2235.76
02:13:59|2236.28
02:13:59|2236.28
02:14:01|2235.99
02:14:02|2235.99
02:14:03|2236.06
02:14:04|2235.85
02:14:05|2236.25
02:14:06|2236.19
02:14:07|2236.25
02:14:08|2236.23
02:14:09|2236.23
02:14:10|2236.23
02:14:11|2236.23
02:14:12|2236.23
02:14:14|2236.23
02:14:14|2236.
02:14:16|2236.
02:14:16|2236.22
02:14:18|2236.22
02:14:19|2236.07
02:14:21|2235.86
02:14:21|2235.39
02:14:23|2234.75
02:14:24|2235.04
02:14:25|2235.38
02:14:26|2235.42
02:14:28|2235.42
02:14:28|2235.45
02:14:29|2235.12
02:14:30|2235.03
02:14:32|2235.03
02:14:32|2235.19
02:14:33|2235.12
02:14:35|2234.83
02:14:35|2234.98
02:14:36|2234.98
02:14:37|2235.17
02:14:38|2235.17
02:14:39|2235.17
02:14:41|2235.21
02:14:42|2235.3
02:14:43|2235.04
02:14:44|2234.87
02:14:45|2234.42
02:14:46|2234.38
02:14:47|2234.43
02:14:48|2234.43
02:14:50|2234.46
02:14:51|2234.39
02:14:52|2234.32
02:14:53|2234.32
02:14:54|2234.
02:14:56|2234.26
02:14:56|2234.23
02:14:57|2234.23
02:14:59|2234.23
02:15:00|2234.23
02:15:01|2234.98
02:15:02|2234.83
02:15:03|2234.78
02:15:04|2234.65
02:15:05|2235.2
02:15:07|2235.17
02:15:07|2235.42
02:15:09|2235.74
02:15:10|2235.6
02:15:11|2235.6
02:15:12|2235.61
02:15:13|2235.66
02:15:14|2235.66
02:15:15|2235.66
02:15:17|2235.46
02:15:18|2235.36
02:15:20|2235.08
02:15:20|2235.08
02:15:21|2235.08
02:15:23|2235.01
02:15:23|2235.01
02:15:24|2235.07
02:15:26|2234.87
02:15:26|2234.71
02:15:28|2234.83
02:15:28|2234.83
02:15:30|2234.68
02:15:30|2234.68
02:15:32|2234.68
02:15:33|2234.56
02:15:33|2234.53
02:15:34|2234.26
02:15:36|2234.36
02:15:37|2234.33
02:15:39|2234.19
02:15:40|2235.09
02:15:41|2234.84
02:15:42|2234.41
02:15:43|2234.32
02:15:44|2234.32
02:15:45|2234.11
02:15:47|2234.27
02:15:48|2234.05
02:15:50|2234.05
02:15:51|2233.73
02:15:52|2233.7
02:15:53|2233.58
02:15:54|2233.4
02:15:55|2233.17
02:15:56|2232.82
02:15:57|2232.74
02:15:59|2232.72
02:16:00|2232.72
02:16:01|2233.05
02:16:01|2233.54
02:16:04|2234.01
02:16:05|2234.1
02:16:06|2234.12
02:16:08|2234.1
02:16:08|2234.58
02:16:09|2234.58
02:16:11|2234.5
02:16:12|2234.55
02:16:14|2234.74
02:16:15|2234.42
02:16:17|2234.31
02:16:18|2234.4
02:16:19|2234.47
02:16:21|2234.47
02:16:21|2234.57
02:16:23|2234.89
02:16:24|2235.2
02:16:24|2235.37
02:16:26|2235.37
02:16:26|2234.96
02:16:28|2235.07
02:16:28|2235.08
02:16:30|2235.08
02:16:31|2234.92
02:16:31|2234.78
02:16:33|2234.79
02:16:34|2234.81
02:16:35|2234.99
02:16:36|2234.92
02:16:38|2234.99
02:16:38|2234.82
02:16:39|2234.9
02:16:40|2234.95
02:16:41|2234.48
02:16:42|2234.16
02:16:44|2234.04
02:16:44|2234.04
02:16:46|2234.08
02:16:47|2234.06
02:16:48|2233.95
02:16:49|2234.
02:16:51|2233.92
02:16:51|2233.92
02:16:53|2233.69
02:16:54|2233.64
02:16:55|2233.53
02:16:56|2233.56
02:16:58|2233.59
02:17:00|2233.6
02:17:01|2233.74
02:17:02|2233.74
02:17:03|2233.74
02:17:04|2233.86
02:17:06|2233.86
02:17:07|2234.12
02:17:09|2233.4
02:17:09|2233.78
02:17:11|2233.72
02:17:12|2233.99
02:17:12|2233.99
02:17:14|2233.98
02:17:15|2234.04
02:17:16|2234.07
02:17:17|2233.89
02:17:18|2233.89
02:17:19|2233.82
02:17:20|2233.55
02:17:21|2233.73
02:17:23|2233.33
02:17:23|2232.8
02:17:24|2233.01
02:17:26|2232.93
02:17:26|2233.56
02:17:27|2233.74
02:17:29|2234.11
02:17:30|2234.11
02:17:31|2233.95
02:17:32|2233.95
02:17:33|2233.95
02:17:34|2234.04
02:17:35|2234.07
02:17:37|2234.1
02:17:37|2234.1
02:17:39|2234.48
02:17:39|2234.4
02:17:40|2234.33
02:17:41|2234.16
02:17:43|2234.37
02:17:43|2234.33
02:17:44|2234.34
02:17:46|2234.34
02:17:46|2234.34
02:17:47|2234.3
02:17:48|2234.22
02:17:51|2234.54
02:17:52|2234.46
02:17:53|2234.46
02:17:54|2234.33
02:17:55|2234.21
02:17:56|2234.2
02:17:58|2234.25
02:17:59|2234.25
02:18:00|2234.25
02:18:00|2234.36
02:18:02|2234.5
02:18:04|2234.46
02:18:04|2234.39
02:18:06|2235.05
02:18:06|2235.08
02:18:08|2235.14
02:18:09|2235.03
02:18:10|2235.03
02:18:10|2235.12
02:18:12|2234.8
02:18:13|2234.8
02:18:14|2234.8
02:18:15|2234.62
02:18:16|2234.72
02:18:17|2234.94
02:18:18|2234.7
02:18:20|2234.66
02:18:20|2234.58
02:18:21|2234.59
02:18:22|2234.61
02:18:23|2234.68
02:18:25|2234.66
02:18:25|2234.95
02:18:26|2235.17
02:18:28|2235.14
02:18:28|2235.16
02:18:29|2235.04
02:18:32|2234.96
02:18:32|2235.25
02:18:33|2234.79
02:18:34|2234.79
02:18:36|2234.78
02:18:37|2234.26
02:18:38|2234.26
02:18:39|2234.34
02:18:40|2234.
02:18:41|2234.02
02:18:42|2234.19
02:18:43|2234.08
02:18:44|2234.05
02:18:45|2234.43
02:18:46|2234.4
02:18:47|2234.56
02:18:49|2234.7
02:18:50|2234.64
02:18:52|2235.05
02:18:54|2234.91
02:18:55|2234.91
02:18:56|2234.57
02:18:57|2234.57
02:18:59|2234.64
02:18:59|2234.64
02:19:01|2234.74
02:19:01|2234.74
02:19:02|2234.74
02:19:04|2234.74
02:19:05|2234.47
02:19:06|2234.29
02:19:07|2234.67
02:19:09|2235.1
02:19:10|2235.1
02:19:11|2235.1
02:19:12|2235.15
02:19:12|2235.15
02:19:14|2235.15
02:19:15|2234.87
02:19:17|2234.87
02:19:17|2234.87
02:19:18|2234.87
02:19:19|2234.91
02:19:20|2234.91
02:19:22|2235.1
02:19:23|2235.1
02:19:24|2235.1
02:19:25|2235.1
02:19:26|2234.97
02:19:27|2234.97
02:19:28|2235.1
02:19:30|2235.17
02:19:30|2235.17
02:19:31|2235.17
02:19:32|2235.17
02:19:33|2235.17
02:19:35|2235.17
02:19:36|2235.17
02:19:37|2235.17
02:19:37|2235.17
02:19:39|2235.19
02:19:40|2234.92
02:19:41|2235.01
02:19:42|2235.12
02:19:43|2235.12
02:19:44|2235.16
02:19:45|2235.07
02:19:46|2235.08
02:19:47|2235.12
02:19:48|2235.17
02:19:50|2235.12
02:19:50|2235.12
02:19:52|2235.28
02:19:54|2235.19
02:19:54|2235.41
02:19:55|2235.41
02:19:56|2235.28
02:19:58|2235.24
02:19:59|2235.29
02:20:01|2235.29
02:20:01|2235.39
02:20:04|2235.39
02:20:04|2235.22
02:20:06|2235.06
02:20:06|2235.19
02:20:08|2235.23
02:20:08|2235.23
02:20:09|2235.42
02:20:10|2235.77
02:20:11|2235.77
02:20:13|2235.74
02:20:14|2235.86
02:20:15|2235.86
02:20:16|2235.86
02:20:17|2236.42
02:20:18|2236.42
02:20:19|2236.1
02:20:20|2236.16
02:20:22|2236.27
02:20:23|2236.52
02:20:23|2236.63
02:20:24|2236.63
02:20:26|2236.63
02:20:26|2236.08
02:20:28|2236.08
02:20:28|2235.58
02:20:30|2235.61
02:20:31|2235.34
02:20:32|2235.68
02:20:33|2235.92
02:20:34|2235.92
02:20:36|2236.05
02:20:36|2236.22
02:20:37|2236.32
02:20:38|2236.32
02:20:40|2236.33
02:20:41|2236.39
02:20:42|2236.39
02:20:43|2236.39
02:20:44|2236.81
02:20:46|2236.31
02:20:47|2236.66
02:20:47|2236.24
02:20:49|2236.24
02:20:50|2236.24
02:20:51|2236.24
02:20:51|2236.24
02:20:53|2236.24
02:20:55|2236.53
02:20:57|2236.53
02:20:58|2236.67
02:20:58|2236.67
02:21:00|2236.67
02:21:01|2236.59
02:21:02|2236.56
02:21:04|2236.64
02:21:05|2236.64
02:21:06|2236.64
02:21:07|2236.79
02:21:08|2236.41
02:21:09|2236.41
02:21:11|2236.55
02:21:11|2236.92
02:21:12|2236.5
02:21:14|2236.61
02:21:14|2236.61
02:21:15|2236.61
02:21:16|2236.96
02:21:18|2239.04
02:21:19|2238.33
02:21:19|2238.36
02:21:21|2238.73
02:21:22|2238.73
02:21:23|2238.21
02:21:24|2238.35
02:21:25|2238.13
02:21:27|2238.1
02:21:28|2237.41
02:21:29|2237.45
02:21:30|2237.45
02:21:31|2237.45
02:21:32|2237.3
02:21:34|2237.41
02:21:34|2237.18
02:21:35|2237.01
02:21:37|2237.86
02:21:37|2237.86
02:21:39|2237.53
02:21:39|2237.25
02:21:40|2237.26
02:21:43|2237.27
02:21:43|2237.27
02:21:44|2237.
02:21:46|2237.24
02:21:46|2237.38
02:21:48|2237.38
02:21:49|2237.05
02:21:49|2237.24
02:21:51|2237.24
02:21:51|2237.1
02:21:53|2237.31
02:21:54|2237.11
02:21:55|2237.11
02:21:56|2237.36
02:21:57|2237.29
02:21:58|2237.29
02:21:59|2237.35
02:22:00|2237.35
02:22:02|2237.83
02:22:03|2238.62
02:22:04|2238.79
02:22:05|2238.93
02:22:07|2238.32
02:22:08|2238.36
02:22:09|2238.4
02:22:10|2238.32
02:22:11|2238.52
02:22:12|2238.58
02:22:13|2238.58
02:22:15|2238.5
02:22:16|2238.62
02:22:17|2238.63
02:22:18|2238.41
02:22:18|2238.33
02:22:19|2238.39
02:22:20|2238.5
02:22:21|2238.53
02:22:23|2238.51
02:22:24|2238.45
02:22:25|2238.89
02:22:26|2238.77
02:22:27|2238.56
02:22:28|2238.82
02:22:29|2238.82
02:22:30|2238.77
02:22:31|2238.79
02:22:32|2238.98
02:22:33|2238.58
02:22:34|2238.78
02:22:35|2238.57
02:22:36|2238.48
02:22:37|2238.48
02:22:38|2238.48
02:22:39|2238.48
02:22:41|2238.87
02:22:42|2238.62
02:22:43|2238.62
02:22:43|2238.39
02:22:44|2238.5
02:22:46|2238.58
02:22:47|2238.63
02:22:47|2238.36
02:22:48|2238.56
02:22:50|2237.8
02:22:50|2237.91
02:22:52|2237.94
02:22:53|2237.94
02:22:54|2237.87
02:22:56|2238.1
02:22:56|2238.08
02:22:58|2238.12
02:22:59|2238.16
02:23:00|2238.53
02:23:01|2238.56
02:23:02|2239.
02:23:03|2239.
02:23:04|2238.55
02:23:05|2238.74
02:23:07|2238.45
02:23:08|2238.47
02:23:08|2238.47
02:23:09|2238.47
02:23:11|2238.47
02:23:12|2238.18
02:23:13|2238.17
02:23:14|2238.3
02:23:15|2238.34
02:23:16|2238.25
02:23:18|2238.12
02:23:19|2238.05
02:23:19|2238.14
02:23:21|2238.32
02:23:21|2238.34
02:23:22|2238.34
02:23:23|2238.34
02:23:24|2238.28
02:23:26|2238.8
02:23:27|2238.63
02:23:28|2238.62
02:23:29|2238.62
02:23:30|2238.37
02:23:31|2238.37
02:23:32|2238.14
02:23:34|2238.17
02:23:34|2238.33
02:23:36|2238.1
02:23:37|2238.1
02:23:38|2238.16
02:23:39|2238.25
02:23:39|2238.25
02:23:41|2238.06
02:23:42|2238.06
02:23:43|2238.
02:23:44|2238.
02:23:45|2238.
02:23:46|2238.53
02:23:47|2238.22
02:23:48|2238.22
02:23:49|2238.06
02:23:50|2237.81
02:23:51|2237.88
02:23:52|2238.07
02:23:53|2238.08
02:23:54|2238.08
02:23:56|2237.81
02:23:56|2237.81
02:23:58|2238.02
02:23:58|2238.12
02:23:59|2238.53
02:24:01|2238.34
02:24:02|2238.34
02:24:03|2238.21
02:24:04|2238.14
02:24:05|2238.08
02:24:07|2238.58
02:24:08|2238.6
02:24:09|2238.6
02:24:10|2238.69
02:24:11|2238.38
02:24:12|2238.37
02:24:13|2238.28
02:24:14|2238.28
02:24:15|2238.32
02:24:16|2238.23
02:24:17|2238.23
02:24:19|2238.32
02:24:20|2238.23
02:24:20|2238.23
02:24:22|2238.23
02:24:23|2238.23
02:24:24|2238.23
02:24:25|2238.68
02:24:26|2238.68
02:24:27|2238.47
02:24:28|2238.47
02:24:30|2238.75
02:24:31|2238.9
02:24:31|2238.62
02:24:33|2238.58
02:24:34|2238.55
02:24:35|2238.54
02:24:36|2238.54
02:24:37|2238.51
02:24:38|2238.51
02:24:39|2238.21
02:24:40|2238.1
02:24:41|2238.27
02:24:42|2238.27
02:24:43|2238.27
02:24:44|2238.19
02:24:45|2238.19
02:24:46|2238.42
02:24:48|2238.02
02:24:48|2237.94
02:24:50|2238.26
02:24:51|2238.49
02:24:51|2238.49
02:24:53|2238.49
02:24:53|2238.24
02:24:54|2238.48
02:24:56|2238.48
02:24:57|2238.15
02:24:59|2238.15
02:25:00|2238.35
02:25:02|2238.75
02:25:03|2238.79
02:25:04|2238.74
02:25:05|2238.74
02:25:08|2238.74
02:25:09|2238.89
02:25:10|2238.96
02:25:11|2238.92
02:25:12|2238.92
02:25:13|2238.83
02:25:14|2238.83
02:25:15|2238.98
02:25:17|2238.9
02:25:18|2238.87
02:25:18|2238.56
02:25:20|2238.56
02:25:21|2238.63
02:25:21|2238.61
02:25:23|2238.61
02:25:24|2238.57
02:25:24|2238.71
02:25:26|2238.44
02:25:27|2238.44
02:25:28|2239.15
02:25:30|2238.92
02:25:30|2238.85
02:25:32|2238.71
02:25:33|2238.66
02:25:33|2238.4
02:25:35|2238.47
02:25:36|2238.78
02:25:37|2238.71
02:25:37|2239.28
02:25:38|2239.23
02:25:40|2239.04
02:25:41|2239.42
02:25:42|2239.21
02:25:43|2239.21
02:25:44|2239.32
02:25:45|2239.27
02:25:46|2239.38
02:25:47|2239.27
02:25:48|2239.26
02:25:49|2239.26
02:25:50|2239.38
02:25:51|2239.33
02:25:52|2239.17
02:25:54|2239.13
02:25:54|2239.39
02:25:56|2239.2
02:25:57|2238.91
02:25:59|2238.82
02:26:00|2238.73
02:26:02|2238.93
02:26:03|2238.85
02:26:04|2239.
02:26:05|2239.
02:26:06|2239.
02:26:08|2239.
02:26:08|2238.77
02:26:10|2238.77
02:26:10|2238.77
02:26:11|2238.88
02:26:12|2238.98
02:26:13|2239.04
02:26:15|2239.04
02:26:16|2239.12
02:26:17|2239.11
02:26:18|2238.99
02:26:19|2239.09
02:26:20|2239.09
02:26:21|2239.07
02:26:22|2239.11
02:26:23|2238.94
02:26:24|2238.69
02:26:25|2238.44
02:26:26|2238.48
02:26:27|2238.35
02:26:28|2238.3
02:26:29|2238.34
02:26:30|2238.15
02:26:31|2237.4
02:26:32|2237.25
02:26:34|2237.
02:26:34|2236.89
02:26:36|2236.89
02:26:37|2236.83
02:26:37|2236.83
02:26:38|2236.76
02:26:39|2236.85
02:26:40|2236.92
02:26:41|2237.62
02:26:42|2237.73
02:26:43|2237.95
02:26:45|2237.78
02:26:46|2237.78
02:26:47|2237.46
02:26:47|2237.36
02:26:48|2237.2
02:26:49|2237.04
02:26:50|2236.98
02:26:52|2236.4
02:26:52|2236.32
02:26:53|2236.35
02:26:55|2236.07
02:26:55|2236.2
02:26:57|2236.36
02:26:59|2236.31
02:27:00|2236.32
02:27:01|2236.39
02:27:02|2236.44
02:27:03|2236.86
02:27:04|2236.86
02:27:05|2237.1
02:27:06|2237.1
02:27:07|2237.1
02:27:09|2237.1
02:27:09|2236.71
02:27:11|2236.64
02:27:12|2236.64
02:27:12|2236.84
02:27:13|2237.06
02:27:15|2237.06
02:27:16|2236.97
02:27:16|2236.48
02:27:17|2236.47
02:27:18|2236.41
02:27:20|2236.53
02:27:20|2236.57
02:27:22|2236.57
02:27:23|2236.61
02:27:24|2236.9
02:27:25|2236.77
02:27:26|2236.78
02:27:27|2236.6
02:27:28|2236.6
02:27:30|2236.6
02:27:30|2236.41
02:27:31|2236.41
02:27:33|2236.44
02:27:34|2236.44
02:27:34|2236.78
02:27:35|2236.87
02:27:37|2236.87
02:27:38|2237.3
02:27:38|2237.48
02:27:40|2237.59
02:27:41|2237.48
02:27:42|2237.04
02:27:44|2237.17
02:27:45|2237.17
02:27:46|2236.84
02:27:48|2236.97
02:27:49|2236.84
02:27:49|2238.89
02:27:51|2238.47
02:27:52|2238.71
02:27:52|2238.88
02:27:54|2238.78
02:27:55|2238.67
02:27:56|2238.45
02:27:57|2238.5
02:27:59|2239.63
02:28:01|2239.54
02:28:02|2239.48
02:28:04|2240.08
02:28:05|2240.2
02:28:05|2240.39
02:28:07|2240.39
02:28:07|2240.08
02:28:09|2240.39
02:28:10|2240.11
02:28:11|2239.96
02:28:13|2240.03
02:28:13|2239.99
02:28:14|2239.8
02:28:15|2239.8
02:28:17|2239.65
02:28:18|2239.26
02:28:19|2239.05
02:28:19|2238.98
02:28:21|2239.07
02:28:22|2238.93
02:28:23|2239.09
02:28:24|2238.88
02:28:25|2238.99
02:28:26|2238.75
02:28:27|2238.97
02:28:28|2238.75
02:28:30|2238.98
02:28:30|2238.7
02:28:32|2238.43
02:28:32|2238.3
02:28:33|2238.1
02:28:34|2238.1
02:28:36|2238.2
02:28:37|2238.2
02:28:38|2238.58
02:28:39|2238.49
02:28:40|2238.32
02:28:41|2238.48
02:28:42|2238.48
02:28:43|2238.24
02:28:44|2238.19
02:28:45|2238.31
02:28:47|2238.31
02:28:47|2238.14
02:28:48|2238.13
02:28:50|2238.02
02:28:51|2237.67
02:28:52|2237.56
02:28:52|2237.49
02:28:54|2237.57
02:28:55|2237.59
02:28:56|2237.52
02:28:57|2237.52
02:28:59|2237.52
02:29:01|2237.28
02:29:02|2237.22
02:29:03|2237.28
02:29:03|2237.22
02:29:05|2237.31
02:29:06|2237.81
02:29:07|2237.94
02:29:08|2238.31
02:29:09|2238.31
02:29:11|2238.47
02:29:12|2238.41
02:29:13|2238.32
02:29:15|2238.32
02:29:15|2237.97
02:29:16|2237.86
02:29:18|2237.66
02:29:18|2237.66
02:29:20|2237.66
02:29:21|2237.66
02:29:21|2237.66
02:29:23|2237.66
02:29:24|2237.66
02:29:25|2237.5
02:29:26|2237.5
02:29:27|2237.5
02:29:28|2237.5
02:29:29|2237.62
02:29:30|2237.62
02:29:31|2237.19
02:29:32|2237.
02:29:33|2237.08
02:29:34|2237.11
02:29:35|2237.11
02:29:36|2237.24
02:29:37|2237.24
02:29:38|2237.07
02:29:39|2236.96
02:29:41|2236.81
02:29:41|2236.81
02:29:43|2237.27
02:29:43|2237.27
02:29:44|2237.37
02:29:45|2237.19
02:29:47|2237.48
02:29:49|2237.6
02:29:49|2237.54
02:29:51|2237.54
02:29:52|2237.55
02:29:52|2239.44
02:29:54|2239.85
02:29:54|2239.69
02:29:56|2239.44
02:29:57|2239.67
02:29:58|2239.54
02:30:00|2239.74
02:30:01|2239.98
02:30:02|2239.64
02:30:03|2239.7
02:30:04|2238.96
02:30:06|2239.
02:30:07|2239.11
02:30:08|2238.43
02:30:09|2238.58
02:30:10|2238.4
02:30:11|2238.56
02:30:12|2238.52
02:30:13|2238.31
02:30:15|2237.82
02:30:16|2237.61
02:30:17|2237.6
02:30:17|2237.49
02:30:19|2237.29
02:30:20|2237.25
02:30:21|2237.33
02:30:22|2237.11
02:30:23|2236.72
02:30:24|2236.75
02:30:25|2236.6
02:30:26|2236.62
02:30:27|2236.62
02:30:28|2236.59
02:30:29|2236.72
02:30:31|2236.55
02:30:31|2236.56
02:30:33|2236.75
02:30:33|2236.78
02:30:34|2236.75
02:30:35|2236.81
02:30:36|2236.82
02:30:38|2236.87
02:30:38|2236.7
02:30:40|2236.8
02:30:41|2236.8
02:30:42|2236.65
02:30:43|2236.65
02:30:44|2236.54
02:30:45|2236.11
02:30:46|2236.16
02:30:47|2236.19
02:30:48|2236.23
02:30:49|2236.23
02:30:51|2236.5
02:30:51|2236.3
02:30:52|2236.32
02:30:53|2236.47
02:30:55|2236.37
02:30:55|2236.3
02:30:56|2236.19
02:30:58|2235.87
02:31:00|2235.92
02:31:00|2235.86
02:31:02|2235.84
02:31:03|2235.77
02:31:04|2235.77
02:31:05|2235.83
02:31:07|2235.84
02:31:07|2235.47
02:31:08|2235.47
02:31:09|2235.34
02:31:10|2235.45
02:31:12|2235.45
02:31:13|2235.44
02:31:14|2236.11
02:31:15|2235.92
02:31:16|2236.18
02:31:16|2236.18
02:31:18|2236.16
02:31:19|2236.41
02:31:20|2237.33
02:31:22|2237.87
02:31:22|2237.6
02:31:23|2237.55
02:31:24|2237.65
02:31:26|2237.44
02:31:26|2236.91
02:31:28|2237.32
02:31:29|2237.51
02:31:30|2237.44
02:31:32|2237.48
02:31:33|2237.63
02:31:34|2237.45
02:31:34|2237.44
02:31:36|2237.71
02:31:37|2237.77
02:31:39|2237.86
02:31:40|2237.65
02:31:41|2237.86
02:31:42|2237.7
02:31:43|2237.81
02:31:44|2237.42
02:31:45|2237.22
02:31:46|2237.22
02:31:47|2237.22
02:31:48|2237.19
02:31:49|2237.2
02:31:50|2237.2
02:31:51|2237.37
02:31:52|2237.37
02:31:54|2237.14
02:31:54|2238.53
02:31:55|2237.82
02:31:57|2237.39
02:31:57|2237.49
02:31:58|2237.01
02:32:00|2236.91
02:32:02|2236.99
02:32:03|2237.22
02:32:04|2237.11
02:32:05|2237.17
02:32:08|2237.11
02:32:09|2237.13
02:32:10|2237.24
02:32:12|2237.12
02:32:12|2236.29
02:32:14|2236.28
02:32:14|2235.99
02:32:15|2235.92
02:32:17|2235.68
02:32:18|2235.79
02:32:18|2235.63
02:32:19|2235.32
02:32:21|2235.43
02:32:22|2235.52
02:32:23|2235.54
02:32:24|2234.79
02:32:25|2234.84
02:32:26|2235.11
02:32:27|2235.03
02:32:28|2235.03
02:32:29|2235.02
02:32:30|2234.96
02:32:31|2234.99
02:32:32|2235.24
02:32:34|2235.46
02:32:34|2235.55
02:32:36|2235.55
02:32:38|2235.83
02:32:39|2235.9
02:32:40|2235.86
02:32:41|2235.71
02:32:42|2235.47
02:32:43|2235.42
02:32:45|2235.08
02:32:45|2235.37
02:32:46|2235.43
02:32:48|2235.59
02:32:49|2235.61
02:32:50|2235.48
02:32:51|2235.46
02:32:52|2235.46
02:32:53|2235.49
02:32:54|2235.76
02:32:55|2235.84
02:32:56|2235.87
02:32:57|2235.87
02:32:58|2235.78
02:33:00|2235.83
02:33:02|2235.73
02:33:02|2235.64
02:33:03|2235.64
02:33:04|2235.83
02:33:05|2235.89
02:33:06|2235.81
02:33:08|2235.89
02:33:09|2235.78
02:33:10|2235.5
02:33:11|2235.62
02:33:12|2235.6
02:33:14|2235.54
02:33:15|2235.52
02:33:16|2235.11
02:33:17|2235.16
02:33:18|2235.19
02:33:18|2235.55
02:33:20|2235.39
02:33:21|2235.43
02:33:22|2235.26
02:33:23|2235.14
02:33:24|2235.14
02:33:25|2235.07
02:33:26|2235.07
02:33:27|2235.
02:33:28|2234.85
02:33:30|2234.8
02:33:31|2234.8
02:33:31|2234.3
02:33:32|2234.3
02:33:33|2234.3
02:33:35|2234.3
02:33:36|2235.18
02:33:37|2235.14
02:33:37|2235.14
02:33:39|2235.17
02:33:40|2235.31
02:33:42|2235.29
02:33:42|2235.29
02:33:43|2235.02
02:33:44|2234.9
02:33:45|2235.13
02:33:46|2234.87
02:33:47|2234.86
02:33:48|2234.84
02:33:49|2234.75
02:33:51|2234.55
02:33:52|2234.5
02:33:53|2234.5
02:33:54|2234.55
02:33:55|2234.55
02:33:56|2234.46
02:33:57|2234.41
02:33:58|2234.41
02:33:59|2234.41
02:34:00|2234.
02:34:01|2233.49
02:34:03|2233.8
02:34:04|2233.56
02:34:05|2233.58
02:34:06|2233.69
02:34:06|2233.6
02:34:08|2234.04
02:34:09|2233.83
02:34:11|2234.05
02:34:12|2233.81
02:34:13|2233.83
02:34:14|2233.83
02:34:14|2233.83
02:34:15|2234.02
02:34:17|2233.83
02:34:18|2233.83
02:34:19|2233.85
02:34:21|2234.57
02:34:22|2234.33
02:34:23|2234.33
02:34:24|2234.33
02:34:24|2234.33
02:34:26|2233.97
02:34:26|2233.97
02:34:28|2233.97
02:34:29|2234.62
02:34:30|2234.33
02:34:31|2234.25
02:34:32|2234.25
02:34:34|2234.25
02:34:36|2234.45
02:34:36|2234.45
02:34:38|2234.45
02:34:38|2234.45
02:34:40|2234.45
02:34:41|2234.46
02:34:42|2234.92
02:34:43|2235.01
02:34:44|2234.98
02:34:45|2234.88
02:34:46|2234.89
02:34:47|2234.89
02:34:48|2234.89
02:34:49|2234.78
02:34:50|2234.91
02:34:52|2234.91
02:34:52|2234.94
02:34:53|2234.94
02:34:54|2234.91
02:34:55|2234.91
02:34:56|2234.88
02:34:57|2234.88
02:34:59|2234.96
02:35:00|2234.99
02:35:00|2235.
02:35:01|2234.63
02:35:04|2234.78
02:35:05|2234.78
02:35:07|2235.03
02:35:07|2235.03
02:35:09|2235.03
02:35:10|2235.03
02:35:11|2235.03
02:35:12|2234.55
02:35:13|2234.55
02:35:15|2234.64
02:35:15|2234.64
02:35:17|2234.59
02:35:18|2234.76
02:35:19|2234.66
02:35:20|2234.8
02:35:22|2235.01
02:35:23|2234.88
02:35:23|2234.76
02:35:25|2234.94
02:35:25|2234.94
02:35:27|2234.94
02:35:28|2235.05
02:35:29|2235.05
02:35:29|2235.09
02:35:31|2235.75
02:35:32|2235.76
02:35:34|2235.79
02:35:34|2235.65
02:35:36|2235.65
02:35:36|2235.81
02:35:37|2235.81
02:35:39|2235.73
02:35:39|2235.73
02:35:40|2235.73
02:35:42|2235.73
02:35:42|2235.73
02:35:44|2235.82
02:35:45|2235.82
02:35:45|2235.82
02:35:47|2235.82
02:35:48|2235.82
02:35:48|2235.82
02:35:49|2235.87
02:35:50|2235.87
02:35:51|2235.74
02:35:54|2235.52
02:35:55|2235.52
02:35:55|2235.52
02:35:56|2235.52
02:35:57|2235.89
02:35:58|2235.99
02:35:59|2235.99
02:36:00|2235.86
02:36:02|2235.69
02:36:03|2235.69
02:36:05|2235.99
02:36:06|2235.77
02:36:08|2236.26
02:36:09|2236.36
02:36:10|2236.36
02:36:11|2236.22
02:36:12|2236.22
02:36:13|2236.19
02:36:14|2236.33
02:36:15|2236.08
02:36:16|2236.01
02:36:18|2235.89
02:36:18|2235.68
02:36:20|2235.68
02:36:20|2235.38
02:36:21|2235.24
02:36:23|2235.24
02:36:24|2235.75
02:36:24|2235.75
02:36:26|2235.75
02:36:26|2235.75
02:36:27|2235.75
02:36:29|2235.75
02:36:30|2235.75
02:36:31|2235.51
02:36:32|2235.65
02:36:33|2235.76
02:36:34|2235.82
02:36:35|2235.52
02:36:36|2235.52
02:36:37|2235.79
02:36:38|2235.45
02:36:40|2235.45
02:36:41|2235.58
02:36:42|2235.58
02:36:43|2235.72
02:36:43|2235.72
02:36:44|2235.91
02:36:46|2235.97
02:36:47|2235.78
02:36:48|2235.78
02:36:49|2235.78
02:36:50|2235.64
02:36:51|2235.64
02:36:52|2235.53
02:36:53|2235.49
02:36:55|2235.51
02:36:55|2235.44
02:36:56|2235.58
02:36:58|2235.34
02:36:58|2235.34
02:36:59|2235.34
02:37:00|2235.47
02:37:01|2235.47
02:37:03|2235.47
02:37:03|2235.47
02:37:06|2235.72
02:37:07|2235.72
02:37:08|2235.72
02:37:09|2235.
02:37:11|2234.98
02:37:11|2234.87
02:37:12|2234.87
02:37:14|2234.87
02:37:15|2234.87
02:37:16|2234.7
02:37:17|2234.7
02:37:19|2234.66
02:37:20|2234.66
02:37:21|2234.71
02:37:21|2235.2
02:37:22|2235.2
02:37:23|2235.2
02:37:24|2234.88
02:37:25|2234.88
02:37:26|2234.91
02:37:28|2234.91
02:37:28|2234.91
02:37:30|2234.55
02:37:31|2234.55
02:37:31|2234.5
02:37:33|2234.45
02:37:34|2234.45
02:37:35|2234.45
02:37:37|2234.35
02:37:37|2234.29
02:37:39|2234.36
02:37:40|2234.36
02:37:41|2234.08
02:37:42|2234.08
02:37:43|2234.
02:37:44|2234.63
02:37:45|2234.63
02:37:46|2234.34
02:37:47|2234.49
02:37:48|2234.49
02:37:49|2234.49
02:37:50|2234.49
02:37:51|2234.35
02:37:52|2234.26
02:37:53|2234.26
02:37:54|2234.26
02:37:55|2234.28
02:37:56|2234.03
02:37:57|2233.94
02:37:58|2233.92
02:37:59|2233.92
02:38:00|2233.95
02:38:01|2234.4
02:38:02|2234.18
02:38:03|2234.18
02:38:04|2234.18
02:38:05|2234.11
02:38:07|2234.04
02:38:08|2233.96
02:38:09|2233.96
02:38:11|2233.96
02:38:12|2233.96
02:38:13|2234.13
02:38:14|2234.13
02:38:15|2233.84
02:38:16|2233.87
02:38:17|2233.95
02:38:19|2233.95
02:38:20|2233.95
02:38:21|2233.62
02:38:23|2233.62
02:38:24|2233.81
02:38:25|2233.81
02:38:26|2233.81
02:38:26|2233.81
02:38:28|2233.5
02:38:29|2233.5
02:38:30|2233.5
02:38:31|2233.68
02:38:32|2233.68
02:38:33|2233.48
02:38:34|2233.86
02:38:35|2233.56
02:38:36|2233.56
02:38:37|2233.7
02:38:38|2233.7
02:38:40|2233.7
02:38:40|2233.52
02:38:41|2233.9
02:38:43|2233.54
02:38:44|2233.59
02:38:45|2233.59
02:38:46|2233.68
02:38:47|2233.38
02:38:48|2233.38
02:38:50|2233.38
02:38:51|2233.38
02:38:52|2233.32
02:38:53|2233.3
02:38:54|2233.3
02:38:56|2233.3
02:38:56|2233.3
02:38:58|2233.03
02:38:59|2232.94
02:39:00|2232.96
02:39:00|2232.2
02:39:01|2232.2
02:39:03|2232.07
02:39:04|2232.2
02:39:05|2232.17
02:39:06|2232.62
02:39:07|2232.61
02:39:07|2232.7
02:39:09|2232.58
02:39:10|2232.54
02:39:11|2232.6
02:39:12|2232.6
02:39:14|2232.6
02:39:14|2232.69
02:39:15|2232.69
02:39:16|2232.58
02:39:17|2232.58
02:39:18|2232.58
02:39:20|2232.66
02:39:21|2232.66
02:39:22|2232.74
02:39:24|2233.01
02:39:24|2233.09
02:39:25|2233.04
02:39:26|2233.27
02:39:28|2233.25
02:39:29|2233.79
02:39:29|2234.01
02:39:31|2233.89
02:39:32|2233.69
02:39:33|2233.69
02:39:34|2233.67
02:39:35|2234.08
02:39:35|2234.08
02:39:37|2233.11
02:39:38|2233.01
02:39:39|2232.92
02:39:40|2232.96
02:39:41|2232.95
02:39:43|2233.15
02:39:43|2233.25
02:39:44|2233.26
02:39:45|2233.16
02:39:46|2233.16
02:39:47|2233.16
02:39:48|2233.29
02:39:49|2233.29
02:39:50|2233.38
02:39:51|2233.01
02:39:52|2233.01
02:39:53|2233.01
02:39:55|2233.34
02:39:55|2233.48
02:39:56|2233.14
02:39:58|2233.45
02:39:58|2233.08
02:39:59|2233.15
02:40:00|2233.15
02:40:01|2233.15
02:40:03|2232.99
02:40:03|2232.46
02:40:04|2232.43
02:40:05|2232.29
02:40:08|2232.22
02:40:09|2232.4
02:40:11|2232.57
02:40:12|2232.74
02:40:13|2232.59
02:40:15|2232.59
02:40:16|2232.6
02:40:17|2232.6
02:40:18|2232.56
02:40:20|2232.56
02:40:20|2232.25
02:40:21|2232.21
02:40:22|2232.21
02:40:24|2231.88
02:40:24|2231.94
02:40:26|2231.78
02:40:26|2231.82
02:40:28|2231.84
02:40:28|2231.91
02:40:30|2232.15
02:40:31|2232.4
02:40:32|2232.24
02:40:33|2232.24
02:40:34|2232.24
02:40:35|2232.24
02:40:36|2231.98
02:40:37|2232.05
02:40:38|2231.81
02:40:39|2231.92
02:40:41|2231.95
02:40:42|2231.95
02:40:43|2231.95
02:40:43|2231.83
02:40:44|2232.32
02:40:46|2232.19
02:40:46|2232.24
02:40:47|2232.3
02:40:48|2232.98
02:40:50|2232.7
02:40:51|2232.79
02:40:51|2232.79
02:40:53|2232.79
02:40:53|2232.81
02:40:55|2232.84
02:40:55|2232.84
02:40:57|2232.84
02:40:58|2233.
02:40:58|2233.
02:40:59|2233.
02:41:00|2232.9
02:41:02|2232.83
02:41:03|2232.89
02:41:04|2232.93
02:41:05|2232.93
02:41:06|2232.82
02:41:07|2232.56
02:41:09|2232.56
02:41:10|2232.59
02:41:11|2232.2
02:41:11|2232.15
02:41:13|2232.02
02:41:15|2232.22
02:41:15|2232.22
02:41:17|2232.36
02:41:17|2232.19
02:41:19|2232.17
02:41:20|2232.44
02:41:21|2232.44
02:41:22|2232.44
02:41:23|2232.44
02:41:24|2232.44
02:41:25|2232.72
02:41:27|2232.81
02:41:28|2232.91
02:41:29|2233.1
02:41:29|2233.12
02:41:31|2233.04
02:41:32|2233.
02:41:33|2232.73
02:41:35|2232.73
02:41:36|2232.79
02:41:37|2233.03
02:41:38|2233.13
02:41:40|2233.33
02:41:40|2233.33
02:41:42|2233.45
02:41:42|2233.37
02:41:43|2233.37
02:41:45|2233.37
02:41:45|2233.71
02:41:47|2233.84
02:41:47|2233.64
02:41:48|2233.17
02:41:49|2233.19
02:41:51|2232.82
02:41:52|2233.13
02:41:53|2233.13
02:41:54|2232.93
02:41:55|2232.93
02:41:56|2232.93
02:41:57|2232.93
02:41:58|2232.82
02:41:59|2232.82
02:42:00|2232.82
02:42:02|2233.15
02:42:02|2233.15
02:42:03|2233.01
02:42:05|2233.01
02:42:06|2233.01
02:42:08|2232.82
02:42:08|2232.79
02:42:10|2232.79
02:42:11|2232.7
02:42:12|2232.62
02:42:13|2232.62
02:42:15|2232.76
02:42:16|2232.76
02:42:17|2232.76
02:42:18|2232.76
02:42:18|2232.76
02:42:20|2232.46
02:42:21|2232.46
02:42:22|2232.38
02:42:23|2232.53
02:42:25|2232.53
02:42:25|2232.53
02:42:27|2232.78
02:42:28|2232.57
02:42:29|2232.57
02:42:29|2232.57
02:42:31|2232.75
02:42:32|2232.48
02:42:33|2232.48
02:42:34|2232.48
02:42:36|2232.48
02:42:37|2232.55
02:42:38|2232.3
02:42:38|2232.3
02:42:40|2232.74
02:42:41|2232.74
02:42:42|2232.74
02:42:42|2232.74
02:42:44|2232.74
02:42:45|2232.74
02:42:46|2232.43
02:42:47|2232.21
02:42:48|2232.22
02:42:49|2232.22
02:42:50|2232.22
02:42:52|2232.13
02:42:52|2232.13
02:42:53|2232.13
02:42:54|2232.13
02:42:55|2232.13
02:42:56|2232.13
02:42:57|2232.13
02:42:58|2232.41
02:42:59|2232.41
02:43:00|2232.49
02:43:01|2232.22
02:43:02|2232.15
02:43:03|2232.12
02:43:04|2232.12
02:43:06|2232.22
02:43:06|2232.22
02:43:07|2232.22
02:43:08|2232.22
02:43:10|2232.22
02:43:11|2232.22
02:43:12|2232.47
02:43:13|2232.47
02:43:14|2232.43
02:43:15|2232.21
02:43:16|2232.21
02:43:18|2232.02
02:43:19|2232.08
02:43:20|2232.08
02:43:21|2232.08
02:43:22|2232.08
02:43:23|2232.08
02:43:24|2232.08
02:43:26|2232.14
02:43:27|2231.94
02:43:28|2231.46
02:43:29|2231.59
02:43:30|2231.69
02:43:31|2231.78
02:43:33|2231.78
02:43:33|2231.48
02:43:35|2231.48
02:43:35|2231.48
02:43:37|2231.48
02:43:38|2231.37
02:43:39|2231.49
02:43:40|2231.49
02:43:41|2231.5
02:43:42|2231.5
02:43:44|2231.5
02:43:44|2231.51
02:43:45|2231.51
02:43:47|2231.51
02:43:48|2231.7
02:43:49|2231.7
02:43:50|2231.62
02:43:51|2232.03
02:43:52|2232.03
02:43:53|2231.91
02:43:54|2231.81
02:43:55|2231.81
02:43:57|2231.84
02:43:57|2231.92
02:43:58|2231.9
02:43:59|2232.08
02:44:00|2232.39
02:44:01|2232.15
02:44:02|2232.12
02:44:04|2232.12
02:44:05|2232.11
02:44:06|2232.07
02:44:07|2232.07
02:44:07|2232.07
02:44:08|2232.07
02:44:10|2232.07
02:44:11|2232.35
02:44:12|2232.35
02:44:12|2232.32
02:44:14|2232.19
02:44:16|2232.19
02:44:17|2232.19
02:44:18|2232.15
02:44:19|2232.09
02:44:20|2232.07
02:44:22|2232.07
02:44:23|2232.05
02:44:24|2232.05
02:44:25|2232.05
02:44:26|2232.05
02:44:27|2232.05
02:44:28|2232.05
02:44:29|2232.03
02:44:31|2232.03
02:44:32|2232.03
02:44:33|2232.03
02:44:33|2232.3
02:44:35|2232.57
02:44:35|2232.57
02:44:37|2232.57
02:44:38|2232.57
02:44:39|2232.41
02:44:40|2232.41
02:44:41|2232.37
02:44:43|2232.35
02:44:43|2232.26
02:44:45|2232.26
02:44:46|2232.26
02:44:47|2232.26
02:44:48|2232.49
02:44:49|2232.49
02:44:50|2232.49
02:44:51|2232.49
02:44:52|2232.16
02:44:54|2232.16
02:44:54|2232.28
02:44:56|2232.28
02:44:57|2232.28
02:44:57|2232.28
02:44:59|2232.46
02:45:00|2232.53
02:45:00|2232.34
02:45:03|2232.34
02:45:03|2232.53
02:45:04|2232.49
02:45:06|2232.49
02:45:06|2232.49
02:45:07|2232.49
02:45:08|2232.49
02:45:10|2232.49
02:45:10|2232.72
02:45:13|2232.62
02:45:13|2232.32
02:45:14|2232.32
02:45:16|2232.27
02:45:17|2232.3
02:45:17|2232.3
02:45:19|2232.3
02:45:20|2232.11
02:45:21|2232.04
02:45:22|2231.88
02:45:23|2232.29
02:45:24|2231.87
02:45:25|2231.62
02:45:26|2231.54
02:45:27|2231.42
02:45:28|2231.28
02:45:29|2231.24
02:45:30|2230.89
02:45:31|2230.58
02:45:32|2230.23
02:45:33|2230.2
02:45:35|2230.27
02:45:35|2230.11
02:45:36|2229.99
02:45:38|2230.
02:45:38|2230.13
02:45:40|2229.87
02:45:41|2229.87
02:45:42|2229.78
02:45:43|2229.75
02:45:45|2229.66
02:45:45|2229.29
02:45:46|2229.41
02:45:48|2229.08
02:45:49|2229.19
02:45:50|2229.29
02:45:50|2229.26
02:45:52|2229.38
02:45:53|2229.26
02:45:55|2229.69
02:45:55|2229.55
02:45:56|2229.51
02:45:57|2229.51
02:45:58|2229.16
02:46:00|2229.31
02:46:00|2229.14
02:46:01|2229.2
02:46:02|2229.
02:46:04|2229.33
02:46:05|2228.93
02:46:05|2229.05
02:46:07|2228.99
02:46:08|2228.85
02:46:09|2228.35
02:46:10|2228.41
02:46:11|2228.43
02:46:13|2228.27
02:46:14|2228.13
02:46:14|2228.19
02:46:16|2228.33
02:46:17|2228.33
02:46:17|2228.7
02:46:19|2228.81
02:46:21|2228.28
02:46:21|2228.12
02:46:24|2228.25
02:46:25|2228.36
02:46:26|2228.51
02:46:27|2228.05
02:46:28|2228.05
02:46:30|2228.05
02:46:31|2228.05
02:46:32|2227.84
02:46:33|2227.75
02:46:34|2227.75
02:46:35|2227.79
02:46:36|2227.73
02:46:38|2228.
02:46:39|2227.61
02:46:40|2227.82
02:46:41|2227.82
02:46:42|2227.44
02:46:43|2227.62
02:46:44|2227.74
02:46:45|2227.79
02:46:46|2227.79
02:46:48|2227.7
02:46:48|2227.77
02:46:49|2227.84
02:46:51|2227.81
02:46:51|2227.81
02:46:52|2228.58
02:46:54|2228.25
02:46:55|2228.25
02:46:55|2228.25
02:46:56|2228.25
02:46:58|2228.16
02:46:59|2228.27
02:47:00|2228.27
02:47:01|2228.35
02:47:02|2229.11
02:47:03|2229.14
02:47:03|2229.14
02:47:05|2229.08
02:47:06|2229.08
02:47:07|2229.08
02:47:08|2229.14
02:47:09|2229.
02:47:10|2229.
02:47:11|2229.
02:47:12|2229.
02:47:13|2228.95
02:47:15|2228.78
02:47:16|2228.78
02:47:17|2229.13
02:47:18|2228.53
02:47:20|2228.4
02:47:21|2228.29
02:47:21|2228.23
02:47:22|2228.95
02:47:24|2229.1
02:47:25|2229.16
02:47:25|2229.16
02:47:27|2229.33
02:47:28|2229.33
02:47:29|2229.33
02:47:31|2229.34
02:47:31|2229.33
02:47:33|2229.38
02:47:33|2229.28
02:47:35|2229.11
02:47:36|2229.44
02:47:37|2229.78
02:47:38|2229.44
02:47:38|2229.72
02:47:40|2229.72
02:47:41|2229.72
02:47:42|2229.72
02:47:43|2229.81
02:47:44|2229.56
02:47:45|2229.56
02:47:46|2229.58
02:47:47|2229.57
02:47:48|2229.79
02:47:50|2229.79
02:47:50|2229.61
02:47:52|2229.62
02:47:53|2229.62
02:47:54|2229.53
02:47:55|2229.6
02:47:55|2229.36
02:47:57|2229.36
02:47:58|2229.44
02:47:59|2229.44
02:48:00|2229.48
02:48:02|2229.37
02:48:03|2229.31
02:48:03|2228.91
02:48:05|2228.91
02:48:06|2228.91
02:48:07|2228.91
02:48:09|2228.91
02:48:09|2228.91
02:48:11|2228.91
02:48:11|2228.83
02:48:12|2228.83
02:48:13|2228.83
02:48:15|2229.2
02:48:17|2229.2
02:48:19|2228.9
02:48:20|2228.79
02:48:21|2228.79
02:48:23|2228.79
02:48:24|2228.71
02:48:24|2228.68
02:48:26|2228.68
02:48:26|2228.68
02:48:28|2228.93
02:48:29|2228.93
02:48:30|2229.05
02:48:32|2229.11
02:48:32|2229.21
02:48:33|2229.24
02:48:35|2229.24
02:48:35|2229.57
02:48:36|2229.54
02:48:37|2229.92
02:48:38|2229.94
02:48:40|2229.94
02:48:41|2229.94
02:48:42|2229.64
02:48:43|2229.64
02:48:45|2229.64
02:48:45|2229.64
02:48:46|2230.01
02:48:47|2230.19
02:48:49|2230.36
02:48:49|2230.45
02:48:50|2230.44
02:48:52|2230.44
02:48:53|2230.68
02:48:54|2230.4
02:48:54|2230.03
02:48:56|2230.3
02:48:57|2230.44
02:48:58|2230.49
02:48:59|2230.25
02:49:00|2230.65
02:49:01|2230.55
02:49:02|2230.84
02:49:03|2230.54
02:49:04|2230.54
02:49:06|2230.74
02:49:06|2230.73
02:49:07|2230.95
02:49:09|2230.94
02:49:09|2230.94
02:49:11|2230.94
02:49:11|2230.94
02:49:13|2230.94
02:49:13|2231.34
02:49:15|2231.34
02:49:17|2231.34
02:49:17|2231.34
02:49:19|2231.15
02:49:20|2231.15
02:49:21|2231.15
02:49:23|2231.15
02:49:24|2231.22
02:49:24|2231.13
02:49:26|2231.45
02:49:26|2231.45
02:49:28|2231.45
02:49:29|2231.37
02:49:30|2231.37
02:49:31|2231.37
02:49:33|2231.4
02:49:33|2231.27
02:49:34|2231.34
02:49:36|2231.26
02:49:36|2231.38
02:49:37|2231.37
02:49:38|2231.34
02:49:39|2231.33
02:49:41|2231.33
02:49:42|2231.33
02:49:42|2231.22
02:49:44|2231.18
02:49:45|2231.18
02:49:46|2231.27
02:49:46|2231.19
02:49:48|2231.19
02:49:49|2231.01
02:49:50|2231.16
02:49:51|2231.21
02:49:52|2230.98
02:49:54|2231.13
02:49:54|2231.13
02:49:56|2231.26
02:49:56|2231.27
02:49:58|2231.29
02:49:58|2231.29
02:49:59|2230.99
02:50:00|2231.24
02:50:01|2231.28
02:50:02|2231.29
02:50:03|2231.44
02:50:04|2231.44
02:50:06|2231.28
02:50:07|2231.28
02:50:08|2231.37
02:50:10|2231.28
02:50:11|2231.33
02:50:11|2231.36
02:50:12|2231.1
02:50:13|2231.1
02:50:15|2231.06
02:50:15|2231.31
02:50:18|2231.13
02:50:20|2231.52
02:50:21|2231.52
02:50:22|2231.58
02:50:24|2231.58
02:50:25|2231.58
02:50:27|2231.58
02:50:27|2231.7
02:50:29|2231.7
02:50:31|2231.8
02:50:31|2231.8
02:50:32|2231.79
02:50:34|2231.79
02:50:35|2231.79
02:50:36|2232.
02:50:37|2232.
02:50:38|2231.87
02:50:39|2231.87
02:50:40|2231.86
02:50:42|2231.86
02:50:42|2231.86
02:50:44|2231.77
02:50:45|2231.94
02:50:46|2231.94
02:50:47|2232.26
02:50:49|2232.24
02:50:50|2232.24
02:50:51|2232.
02:50:52|2231.92
02:50:53|2231.73
02:50:54|2231.45
02:50:55|2231.26
02:50:56|2231.4
02:50:57|2231.45
02:50:59|2231.45
02:51:00|2231.53
02:51:01|2231.59
02:51:01|2231.59
02:51:03|2231.36
02:51:04|2231.55
02:51:05|2231.55
02:51:06|2231.55
02:51:07|2231.55
02:51:08|2231.48
02:51:08|2231.32
02:51:10|2231.29
02:51:11|2231.42
02:51:12|2231.43
02:51:12|2231.26
02:51:13|2231.26
02:51:15|2231.26
02:51:16|2231.26
02:51:17|2231.44
02:51:19|2231.29
02:51:19|2231.29
02:51:20|2231.1
02:51:21|2231.22
02:51:23|2230.88
02:51:24|2230.93
02:51:24|2230.9
02:51:26|2230.78
02:51:27|2230.78
02:51:29|2230.27
02:51:30|2230.32
02:51:31|2230.32
02:51:32|2230.58
02:51:32|2231.11
02:51:33|2231.11
02:51:35|2230.94
02:51:36|2231.01
02:51:37|2231.36
02:51:38|2231.36
02:51:39|2231.41
02:51:40|2231.53
02:51:41|2231.53
02:51:43|2231.51
02:51:43|2231.51
02:51:44|2231.51
02:51:45|2231.35
02:51:46|2231.58
02:51:48|2231.58
02:51:48|2231.64
02:51:49|2231.55
02:51:50|2231.27
02:51:52|2231.41
02:51:53|2231.12
02:51:53|2231.18
02:51:55|2231.06
02:51:56|2231.06
02:51:57|2230.93
02:51:58|2230.93
02:51:59|2231.09
02:52:00|2231.12
02:52:02|2231.12
02:52:04|2231.12
02:52:04|2231.12
02:52:05|2230.87
02:52:06|2230.84
02:52:07|2230.67
02:52:08|2230.61
02:52:10|2230.72
02:52:10|2230.74
02:52:11|2230.76
02:52:12|2230.98
02:52:14|2230.83
02:52:14|2230.83
02:52:16|2230.93
02:52:17|2230.91
02:52:18|2231.04
02:52:20|2230.92
02:52:21|2230.92
02:52:22|2230.79
02:52:24|2230.66
02:52:24|2230.66
02:52:26|2230.66
02:52:27|2230.86
02:52:28|2230.76
02:52:29|2230.51
02:52:29|2230.51
02:52:31|2230.51
02:52:31|2230.51
02:52:33|2230.62
02:52:34|2230.67
02:52:35|2230.84
02:52:36|2231.09
02:52:37|2231.14
02:52:38|2231.46
02:52:39|2231.41
02:52:40|2231.58
02:52:42|2231.3
02:52:42|2230.75
02:52:43|2230.6
02:52:46|2230.4
02:52:46|2230.35
02:52:48|2230.03
02:52:48|2229.94
02:52:49|2229.94
02:52:51|2229.94
02:52:52|2229.8
02:52:53|2229.62
02:52:54|2229.77
02:52:54|2229.45
02:52:56|2229.45
02:52:56|2230.04
02:52:57|2230.12
02:52:59|2230.12
02:52:59|2230.12
02:53:00|2230.2
02:53:01|2230.2
02:53:02|2230.2
02:53:03|2230.03
02:53:04|2230.03
02:53:05|2229.84
02:53:06|2229.61
02:53:07|2229.69
02:53:08|2229.92
02:53:09|2230.03
02:53:10|2230.08
02:53:11|2230.39
02:53:13|2230.39
02:53:14|2229.87
02:53:15|2229.76
02:53:16|2229.59
02:53:17|2229.59
02:53:18|2229.87
02:53:19|2229.47
02:53:21|2229.47
02:53:22|2229.47
02:53:23|2229.74
02:53:24|2229.74
02:53:26|2229.79
02:53:26|2229.84
02:53:28|2229.87
02:53:28|2229.87
02:53:29|2229.53
02:53:31|2229.53
02:53:31|2229.53
02:53:33|2229.83
02:53:34|2229.83
02:53:35|2229.83
02:53:36|2229.77
02:53:37|2229.69
02:53:38|2229.86
02:53:39|2229.35
02:53:41|2229.42
02:53:41|2229.51
02:53:43|2229.46
02:53:43|2229.56
02:53:45|2229.56
02:53:46|2229.52
02:53:47|2229.61
02:53:48|2229.61
02:53:48|2229.7
02:53:50|2230.23
02:53:51|2229.99
02:53:52|2229.99
02:53:53|2229.99
02:53:54|2230.33
02:53:56|2230.56
02:53:57|2230.65
02:53:58|2230.65
02:53:59|2230.34
02:53:59|2230.34
02:54:01|2230.34
02:54:01|2230.34
02:54:02|2230.82
02:54:03|2230.91
02:54:05|2230.82
02:54:05|2230.82
02:54:07|2231.
02:54:08|2231.
02:54:09|2231.24
02:54:10|2231.27
02:54:11|2231.18
02:54:12|2231.32
02:54:13|2231.32
02:54:14|2231.32
02:54:15|2231.06
02:54:16|2230.92
02:54:18|2230.26
02:54:18|2229.95
02:54:20|2229.95
02:54:20|2229.92
02:54:22|2229.58
02:54:24|2229.25
02:54:24|2229.22
02:54:26|2229.
02:54:27|2229.15
02:54:28|2228.93
02:54:28|2228.85
02:54:30|2228.85
02:54:30|2228.64
02:54:32|2228.67
02:54:33|2228.67
02:54:35|2228.41
02:54:36|2228.27
02:54:37|2228.84
02:54:38|2228.84
02:54:39|2228.84
02:54:40|2228.78
02:54:41|2228.78
02:54:42|2229.11
02:54:44|2229.05
02:54:44|2228.96
02:54:45|2228.95
02:54:46|2228.78
02:54:47|2228.78
02:54:49|2228.53
02:54:49|2228.37
02:54:50|2228.34
02:54:52|2228.34
02:54:52|2228.18
02:54:53|2228.36
02:54:55|2228.36
02:54:56|2228.13
02:54:57|2228.11
02:54:58|2227.99
02:54:59|2228.14
02:55:00|2228.41
02:55:01|2228.29
02:55:02|2228.29
02:55:03|2228.27
02:55:04|2228.37
02:55:05|2228.19
02:55:06|2228.47
02:55:07|2229.07
02:55:08|2229.13
02:55:09|2229.13
02:55:10|2229.21
02:55:12|2229.4
02:55:12|2229.4
02:55:13|2229.2
02:55:14|2229.28
02:55:15|2229.28
02:55:16|2229.11
02:55:18|2229.28
02:55:19|2229.2
02:55:19|2229.2
02:55:21|2229.51
02:55:22|2229.78
02:55:24|2229.48
02:55:25|2229.75
02:55:26|2229.75
02:55:28|2229.74
02:55:29|2230.
02:55:30|2229.78
02:55:31|2229.78
02:55:32|2229.93
02:55:33|2229.95
02:55:34|2230.1
02:55:35|2230.05
02:55:36|2230.05
02:55:38|2229.92
02:55:39|2229.92
02:55:40|2229.87
02:55:41|2229.87
02:55:42|2229.96
02:55:43|2229.96
02:55:44|2230.09
02:55:45|2230.09
02:55:47|2229.8
02:55:48|2230.22
02:55:48|2230.25
02:55:50|2230.25
02:55:50|2230.25
02:55:52|2230.51
02:55:53|2230.51
02:55:54|2230.51
02:55:55|2230.55
02:55:56|2230.55
02:55:57|2230.55
02:55:58|2230.55
02:56:00|2230.55
02:56:00|2230.75
02:56:01|2230.69
02:56:02|2230.7
02:56:03|2230.92
02:56:05|2230.62
02:56:06|2231.01
02:56:07|2230.95
02:56:07|2230.95
02:56:08|2231.52
02:56:09|2231.6
02:56:10|2231.34
02:56:11|2230.93
02:56:13|2230.93
02:56:13|2231.22
02:56:15|2231.22
02:56:15|2231.38
02:56:16|2231.38
02:56:17|2231.38
02:56:19|2231.38
02:56:19|2231.37
02:56:20|2231.24
02:56:21|2231.24
02:56:24|2231.24
02:56:25|2231.08
02:56:27|2231.08
02:56:27|2231.08
02:56:28|2230.97
02:56:30|2231.2
02:56:30|2231.37
02:56:31|2231.18
02:56:33|2231.18
02:56:34|2231.18
02:56:35|2230.89
02:56:36|2230.89
02:56:37|2230.89
02:56:38|2230.89
02:56:39|2231.13
02:56:41|2231.13
02:56:42|2231.33
02:56:43|2231.33
02:56:44|2231.33
02:56:45|2231.06
02:56:46|2230.78
02:56:47|2230.66
02:56:48|2231.18
02:56:49|2231.12
02:56:51|2231.12
02:56:51|2230.79
02:56:52|2230.79
02:56:53|2230.79
02:56:54|2230.79
02:56:56|2230.79
02:56:58|2230.93
02:56:59|2230.93
02:57:00|2230.93
02:57:01|2230.8
02:57:01|2231.23
02:57:03|2231.23
02:57:04|2231.16
02:57:05|2231.16
02:57:06|2231.16
02:57:07|2231.16
02:57:08|2231.16
02:57:09|2231.16
02:57:10|2231.16
02:57:11|2231.16
02:57:12|2231.11
02:57:13|2231.11
02:57:14|2231.11
02:57:15|2231.04
02:57:16|2231.04
02:57:17|2231.04
02:57:18|2231.04
02:57:19|2231.04
02:57:20|2231.04
02:57:21|2230.57
02:57:22|2230.57
02:57:23|2230.57
02:57:24|2230.57
02:57:26|2230.63
02:57:27|2230.54
02:57:28|2230.54
02:57:29|2230.5
02:57:30|2230.5
02:57:31|2230.5
02:57:33|2230.65
02:57:34|2230.99
02:57:35|2231.18
02:57:36|2231.19
02:57:36|2231.19
02:57:38|2231.34
02:57:39|2231.34
02:57:40|2231.5
02:57:42|2231.73
02:57:43|2231.37
02:57:43|2231.57
02:57:44|2231.38
02:57:45|2231.38
02:57:47|2231.19
02:57:47|2231.37
02:57:49|2231.31
02:57:50|2231.38
02:57:51|2231.33
02:57:52|2231.46
02:57:53|2231.45
02:57:53|2231.51
02:57:54|2231.51
02:57:56|2231.32
02:57:57|2231.32
02:57:58|2231.32
02:57:59|2231.32
02:58:00|2231.32
02:58:01|2231.21
02:58:02|2230.98
02:58:03|2230.97
02:58:04|2230.97
02:58:06|2231.02
02:58:06|2231.02
02:58:07|2231.02
02:58:08|2231.02
02:58:09|2231.09
02:58:10|2231.2
02:58:11|2231.24
02:58:12|2231.24
02:58:13|2231.27
02:58:14|2231.27
02:58:15|2231.27
02:58:16|2231.23
02:58:17|2231.18
02:58:18|2231.17
02:58:19|2231.13
02:58:20|2231.11
02:58:21|2231.05
02:58:22|2231.08
02:58:24|2231.08
02:58:24|2231.02
02:58:26|2230.99
02:58:28|2230.96
02:58:28|2230.85
02:58:30|2230.79
02:58:31|2230.88
02:58:32|2230.94
02:58:33|2231.17
02:58:34|2231.17
02:58:35|2231.17
02:58:37|2231.22
02:58:37|2231.26
02:58:39|2231.26
02:58:40|2231.26
02:58:41|2231.26
02:58:42|2231.26
02:58:43|2230.84
02:58:44|2230.84
02:58:45|2230.84
02:58:46|2230.9
02:58:47|2230.9
02:58:49|2230.9
02:58:49|2230.9
02:58:51|2230.84
02:58:51|2230.84
02:58:53|2230.84
02:58:54|2230.84
02:58:55|2230.84
02:58:57|2230.84
02:58:58|2230.84
02:58:59|2230.86
02:59:01|2230.86
02:59:01|2231.05
02:59:02|2231.05
02:59:03|2231.05
02:59:05|2231.05
02:59:05|2231.05
02:59:06|2231.05
02:59:07|2231.05
02:59:09|2231.05
02:59:10|2231.05
02:59:11|2231.05
02:59:12|2231.05
02:59:13|2231.05
02:59:14|2231.05
02:59:15|2231.11
02:59:16|2231.07
02:59:17|2231.07
02:59:19|2231.07
02:59:20|2231.07
02:59:21|2231.07
02:59:21|2231.07
02:59:22|2231.07
02:59:23|2231.07
02:59:24|2231.07
02:59:26|2231.07
02:59:27|2230.94
02:59:29|2230.94
02:59:29|2230.94
02:59:31|2230.94
02:59:33|2231.13
02:59:33|2231.13
02:59:35|2231.13
02:59:37|2231.13
02:59:37|2231.13
02:59:39|2230.87
02:59:39|2230.97
02:59:40|2230.85
02:59:41|2230.84
02:59:43|2230.76
02:59:43|2230.76
02:59:44|2230.76
02:59:46|2230.76
02:59:47|2230.76
02:59:47|2230.76
02:59:50|2230.76
02:59:50|2230.59
02:59:51|2230.59
02:59:52|2230.59
02:59:53|2230.59
02:59:55|2230.59
02:59:56|2230.59
02:59:56|2230.59
02:59:57|2230.59
02:59:59|2230.59
03:00:00|2231.13
03:00:01|2231.18
03:00:02|2231.31
03:00:03|2231.17
03:00:04|2231.17
03:00:05|2231.33
03:00:05|2230.63
03:00:07|2230.63
03:00:08|2230.63
03:00:09|2230.63
03:00:10|2230.63
03:00:12|2230.85
03:00:13|2230.7
03:00:13|2230.8
03:00:14|2231.08
03:00:15|2231.19
03:00:16|2231.19
03:00:17|2231.08
03:00:19|2231.24
03:00:20|2231.24
03:00:21|2231.19
03:00:23|2231.19
03:00:24|2231.35
03:00:25|2231.15
03:00:26|2230.96
03:00:27|2230.96
03:00:29|2231.33
03:00:29|2231.02
03:00:31|2231.02
03:00:32|2231.27
03:00:33|2231.27
03:00:34|2231.27
03:00:35|2231.28
03:00:36|2231.28
03:00:37|2231.28
03:00:39|2231.5
03:00:39|2231.42
03:00:40|2231.5
03:00:41|2231.66
03:00:43|2231.66
03:00:44|2231.66
03:00:44|2231.66
03:00:46|2231.66
03:00:47|2231.66
03:00:48|2231.39
03:00:50|2231.45
03:00:51|2231.72
03:00:52|2231.7
03:00:54|2231.59
03:00:55|2231.59
03:00:56|2231.75
03:00:57|2231.75
03:00:58|2232.09
03:00:59|2232.22
03:01:00|2231.9
03:01:02|2231.9
03:01:02|2232.37
03:01:03|2232.39
03:01:04|2232.35
03:01:05|2232.43
03:01:07|2232.62
03:01:08|2232.72
03:01:09|2232.84
03:01:09|2232.87
03:01:10|2232.78
03:01:12|2233.02
03:01:13|2232.66
03:01:14|2232.56
03:01:15|2232.79
03:01:16|2232.55
03:01:17|2232.34
03:01:18|2232.34
03:01:19|2232.47
03:01:20|2232.42
03:01:21|2232.42
03:01:22|2232.42
03:01:23|2232.59
03:01:24|2232.95
03:01:26|2233.3
03:01:27|2233.24
03:01:28|2233.31
03:01:30|2233.16
03:01:31|2233.55
03:01:32|2233.46
03:01:34|2233.46
03:01:35|2233.32
03:01:35|2233.25
03:01:37|2233.41
03:01:38|2233.4
03:01:39|2233.4
03:01:40|2233.4
03:01:41|2233.46
03:01:43|2233.86
03:01:44|2233.84
03:01:45|2233.92
03:01:45|2233.59
03:01:46|2233.58
03:01:47|2233.46
03:01:48|2233.28
03:01:50|2232.9
03:01:51|2232.96
03:01:52|2232.78
03:01:53|2232.37
03:01:54|2232.71
03:01:55|2232.62
03:01:56|2232.62
03:01:57|2232.62
03:01:58|2232.62
03:01:59|2232.62
03:02:00|2232.62
03:02:01|2232.43
03:02:02|2232.16
03:02:03|2232.13
03:02:04|2231.76
03:02:05|2232.15
03:02:06|2231.7
03:02:07|2231.61
03:02:08|2231.52
03:02:10|2231.4
03:02:10|2231.59
03:02:11|2231.27
03:02:13|2231.5
03:02:14|2231.5
03:02:15|2231.5
03:02:16|2231.47
03:02:17|2231.47
03:02:18|2231.49
03:02:19|2231.49
03:02:20|2231.49
03:02:21|2231.49
03:02:22|2231.82
03:02:23|2231.77
03:02:25|2231.77
03:02:25|2231.77
03:02:26|2231.72
03:02:28|2231.74
03:02:29|2231.61
03:02:30|2231.61
03:02:32|2231.88
03:02:32|2232.31
03:02:33|2232.32
03:02:34|2232.24
03:02:35|2232.24
03:02:37|2232.24
03:02:38|2232.23
03:02:40|2232.67
03:02:41|2232.7
03:02:41|2232.41
03:02:42|2232.38
03:02:44|2232.06
03:02:45|2231.38
03:02:46|2231.59
03:02:48|2231.63
03:02:49|2231.63
03:02:50|2231.63
03:02:51|2231.63
03:02:51|2231.63
03:02:53|2231.52
03:02:54|2231.52
03:02:55|2231.11
03:02:56|2231.43
03:02:57|2231.43
03:02:58|2231.71
03:02:59|2231.71
03:03:00|2231.7
03:03:02|2231.53
03:03:03|2231.6
03:03:04|2231.23
03:03:05|2231.28
03:03:06|2231.36
03:03:07|2231.36
03:03:08|2231.36
03:03:09|2231.36
03:03:10|2231.36
03:03:11|2231.36
03:03:12|2231.36
03:03:14|2231.39
03:03:15|2231.22
03:03:16|2231.16
03:03:17|2231.33
03:03:18|2231.36
03:03:19|2231.55
03:03:20|2231.55
03:03:21|2231.55
03:03:22|2231.55
03:03:23|2231.55
03:03:24|2231.55
03:03:25|2231.55
03:03:27|2231.56
03:03:28|2231.56
03:03:28|2231.79
03:03:30|2231.53
03:03:32|2231.53
03:03:33|2231.46
03:03:35|2231.63
03:03:35|2231.89
03:03:37|2231.99
03:03:38|2232.29
03:03:39|2232.22
03:03:40|2232.
03:03:41|2232.12
03:03:42|2232.12
03:03:43|2232.12
03:03:44|2232.01
03:03:46|2232.01
03:03:47|2232.17
03:03:48|2232.14
03:03:49|2232.14
03:03:50|2232.03
03:03:52|2232.03
03:03:53|2232.19
03:03:54|2232.03
03:03:55|2232.03
03:03:56|2231.96
03:03:57|2231.96
03:03:58|2231.96
03:03:59|2231.96
03:04:00|2232.18
03:04:02|2231.58
03:04:03|2231.58
03:04:04|2231.31
03:04:06|2231.44
03:04:07|2231.49
03:04:07|2231.71
03:04:08|2231.36
03:04:10|2231.25
03:04:11|2231.25
03:04:12|2231.25
03:04:13|2231.6
03:04:14|2231.6
03:04:15|2231.6
03:04:16|2231.6
03:04:17|2231.55
03:04:18|2231.33
03:04:19|2231.26
03:04:20|2231.26
03:04:21|2231.56
03:04:22|2231.52
03:04:23|2231.52
03:04:24|2231.52
03:04:26|2231.52
03:04:26|2231.31
03:04:27|2231.31
03:04:28|2231.31
03:04:29|2231.31
03:04:31|2231.49
03:04:32|2231.18
03:04:33|2230.95
03:04:34|2230.95
03:04:34|2231.13
03:04:35|2231.13
03:04:37|2231.26
03:04:38|2231.56
03:04:39|2231.58
03:04:41|2231.39
03:04:42|2231.39
03:04:43|2231.39
03:04:43|2231.39
03:04:45|2231.39
03:04:46|2231.54
03:04:47|2231.54
03:04:48|2231.39
03:04:49|2230.86
03:04:50|2230.51
03:04:51|2230.51
03:04:52|2230.51
03:04:53|2230.51
03:04:55|2230.36
03:04:56|2230.14
03:04:56|2229.98
03:04:58|2230.1
03:04:59|2230.05
03:05:00|2230.04
03:05:01|2229.99
03:05:01|2229.99
03:05:02|2229.8
03:05:04|2229.8
03:05:05|2229.98
03:05:06|2229.75
03:05:08|2229.76
03:05:09|2229.54
03:05:10|2229.66
03:05:11|2229.75
03:05:11|2229.79
03:05:12|2229.87
03:05:13|2230.05
03:05:14|2230.05
03:05:15|2230.31
03:05:16|2230.63
03:05:18|2230.68
03:05:19|2230.68
03:05:20|2230.58
03:05:21|2230.58
03:05:22|2230.58
03:05:23|2230.58
03:05:24|2230.58
03:05:25|2230.58
03:05:26|2230.58
03:05:27|2230.62
03:05:28|2230.62
03:05:29|2230.62
03:05:30|2230.62
03:05:31|2230.62
03:05:33|2230.62
03:05:35|2230.94
03:05:35|2230.94
03:05:37|2230.94
03:05:38|2231.33
03:05:39|2230.83
03:05:41|2230.84
03:05:42|2230.84
03:05:42|2230.84
03:05:44|2230.84
03:05:44|2231.
03:05:46|2231.
03:05:47|2231.
03:05:48|2231.
03:05:49|2231.
03:05:51|2231.
03:05:52|2231.
03:05:52|2231.
03:05:54|2231.04
03:05:54|2230.98
03:05:56|2230.98
03:05:57|2230.79
03:05:58|2230.79
03:05:59|2230.79
03:05:59|2230.79
03:06:01|2230.88
03:06:02|2230.73
03:06:03|2230.73
03:06:05|2231.01
03:06:06|2231.01
03:06:07|2231.01
03:06:08|2231.01
03:06:09|2231.34
03:06:11|2231.55
03:06:11|2231.26
03:06:13|2231.22
03:06:14|2231.26
03:06:14|2231.28
03:06:16|2231.28
03:06:18|2231.4
03:06:18|2231.4
03:06:19|2231.4
03:06:20|2231.13
03:06:22|2231.07
03:06:23|2231.07
03:06:24|2230.97
03:06:25|2230.56
03:06:26|2230.53
03:06:27|2230.54
03:06:29|2230.18
03:06:29|2230.18
03:06:30|2230.21
03:06:31|2230.19
03:06:34|2230.19
03:06:35|2230.19
03:06:35|2230.19
03:06:36|2230.19
03:06:37|2230.32
03:06:39|2229.94
03:06:41|2230.08
03:06:42|2230.43
03:06:44|2230.43
03:06:45|2230.61
03:06:46|2230.66
03:06:47|2230.66
03:06:48|2230.8
03:06:49|2230.73
03:06:51|2230.53
03:06:52|2230.42
03:06:53|2230.23
03:06:53|2230.28
03:06:55|2230.28
03:06:56|2230.24
03:06:57|2230.09
03:06:58|2230.02
03:06:59|2230.02
03:07:00|2230.17
03:07:01|2230.07
03:07:02|2230.08
03:07:03|2230.08
03:07:04|2230.08
03:07:05|2230.08
03:07:07|2230.08
03:07:08|2230.08
03:07:08|2230.18
03:07:09|2230.18
03:07:10|2230.18
03:07:11|2230.18
03:07:12|2230.18
03:07:13|2229.9
03:07:15|2229.9
03:07:16|2229.9
03:07:17|2229.9
03:07:18|2230.24
03:07:19|2230.24
03:07:21|2230.24
03:07:21|2230.24
03:07:22|2230.22
03:07:23|2230.22
03:07:24|2230.22
03:07:25|2230.22
03:07:26|2230.22
03:07:27|2230.15
03:07:29|2230.2
03:07:29|2230.22
03:07:30|2230.2
03:07:31|2230.2
03:07:34|2230.2
03:07:35|2230.04
03:07:37|2230.05
03:07:37|2230.18
03:07:38|2230.16
03:07:40|2230.22
03:07:41|2230.25
03:07:43|2230.23
03:07:44|2230.04
03:07:45|2229.96
03:07:45|2229.96
03:07:47|2229.97
03:07:48|2229.96
03:07:48|2229.96
03:07:50|2229.96
03:07:51|2229.96
03:07:52|2229.96
03:07:53|2229.96
03:07:54|2229.96
03:07:56|2229.96
03:07:57|2229.96
03:07:57|2229.96
03:07:58|2229.96
03:08:00|2230.
03:08:01|2230.01
03:08:03|2229.96
03:08:03|2229.96
03:08:04|2230.01
03:08:06|2230.01
03:08:08|2230.01
03:08:08|2230.28
03:08:09|2230.51
03:08:10|2230.51
03:08:11|2230.51
03:08:12|2230.51
03:08:13|2230.58
03:08:14|2230.58
03:08:16|2230.58
03:08:17|2230.58
03:08:17|2230.58
03:08:18|2230.58
03:08:20|2230.58
03:08:20|2230.22
03:08:22|2230.22
03:08:22|2230.22
03:08:23|2230.61
03:08:25|2230.61
03:08:26|2230.6
03:08:27|2230.6
03:08:28|2230.6
03:08:29|2230.6
03:08:29|2230.69
03:08:31|2230.69
03:08:32|2230.69
03:08:33|2230.69
03:08:35|2230.56
03:08:36|2230.27
03:08:37|2229.88
03:08:38|2229.74
03:08:39|2229.74
03:08:41|2229.77
03:08:41|2229.77
03:08:43|2229.77
03:08:44|2229.77
03:08:45|2229.48
03:08:46|2229.5
03:08:47|2229.65
03:08:48|2229.86
03:08:50|2229.56
03:08:50|2229.56
03:08:51|2229.56
03:08:52|2229.56
03:08:53|2229.49
03:08:54|2229.53
03:08:55|2229.75
03:08:56|2229.75
03:08:58|2229.75
03:09:00|2229.75
03:09:01|2229.67
03:09:01|2229.67
03:09:03|2229.61
03:09:04|2229.61
03:09:06|2229.54
03:09:07|2228.09
03:09:07|2228.56
03:09:09|2228.91
03:09:09|2228.58
03:09:10|2228.94
03:09:11|2228.9
03:09:13|2229.15
03:09:14|2229.07
03:09:15|2229.15
03:09:16|2229.
03:09:17|2229.04
03:09:18|2228.96
03:09:19|2229.02
03:09:20|2228.98
03:09:22|2229.05
03:09:22|2229.27
03:09:23|2229.21
03:09:24|2229.31
03:09:25|2229.35
03:09:26|2229.35
03:09:27|2229.54
03:09:29|2229.49
03:09:30|2229.37
03:09:30|2229.37
03:09:31|2229.51
03:09:32|2229.51
03:09:33|2229.56
03:09:36|2229.56
03:09:36|2229.91
03:09:37|2230.11
03:09:39|2229.73
03:09:40|2229.73
03:09:41|2229.73
03:09:43|2229.73
03:09:43|2229.73
03:09:45|2229.73
03:09:45|2229.5
03:09:46|2229.72
03:09:47|2229.58
03:09:49|2229.58
03:09:50|2228.74
03:09:50|2228.77
03:09:52|2228.76
03:09:53|2228.64
03:09:54|2228.78
03:09:55|2228.83
03:09:56|2228.83
03:09:57|2228.18
03:09:58|2228.18
03:09:59|2228.26
03:10:01|2228.3
03:10:02|2228.07
03:10:03|2228.15
03:10:03|2228.05
03:10:04|2228.68
03:10:05|2228.69
03:10:06|2228.69
03:10:07|2228.69
03:10:09|2228.68
03:10:10|2228.85
03:10:10|2229.03
03:10:12|2229.21
03:10:13|2228.92
03:10:14|2228.83
03:10:15|2228.92
03:10:16|2228.92
03:10:17|2228.93
03:10:18|2229.02
03:10:19|2229.02
03:10:21|2229.02
03:10:21|2229.29
03:10:23|2229.21
03:10:24|2229.19
03:10:25|2229.19
03:10:26|2229.19
03:10:27|2229.19
03:10:28|2229.82
03:10:29|2229.82
03:10:30|2229.82
03:10:31|2229.81
03:10:32|2229.83
03:10:33|2230.29
03:10:34|2230.42
03:10:35|2230.62
03:10:37|2230.76
03:10:38|2230.76
03:10:39|2230.85
03:10:40|2231.03
03:10:41|2230.99
03:10:43|2230.76
03:10:44|2230.52
03:10:45|2230.52
03:10:46|2230.67
03:10:47|2230.67
03:10:49|2230.67
03:10:50|2230.67
03:10:50|2230.67
03:10:52|2230.67
03:10:52|2230.67
03:10:53|2230.7
03:10:55|2230.55
03:10:56|2230.73
03:10:57|2230.82
03:10:58|2230.82
03:10:59|2230.82
03:11:00|2230.82
03:11:01|2230.94
03:11:03|2230.79
03:11:03|2230.79
03:11:04|2230.68
03:11:05|2230.35
03:11:06|2230.27
03:11:07|2230.01
03:11:09|2230.08
03:11:09|2230.17
03:11:11|2230.17
03:11:12|2230.37
03:11:12|2230.42
03:11:13|2230.42
03:11:14|2230.83
03:11:15|2231.12
03:11:16|2231.37
03:11:17|2231.37
03:11:19|2231.17
03:11:20|2231.22
03:11:21|2231.22
03:11:22|2231.57
03:11:23|2231.62
03:11:24|2231.62
03:11:25|2231.62
03:11:27|2231.62
03:11:28|2231.62
03:11:28|2231.72
03:11:29|2231.72
03:11:30|2231.72
03:11:31|2231.63
03:11:33|2231.99
03:11:33|2232.07
03:11:35|2232.07
03:11:36|2231.91
03:11:37|2231.91
03:11:38|2231.99
03:11:40|2232.15
03:11:42|2232.22
03:11:43|2232.23
03:11:44|2232.14
03:11:45|2232.24
03:11:45|2232.1
03:11:46|2232.1
03:11:48|2232.19
03:11:49|2232.17
03:11:50|2232.24
03:11:51|2232.23
03:11:52|2232.23
03:11:53|2232.23
03:11:54|2232.23
03:11:56|2232.12
03:11:56|2232.09
03:11:58|2232.17
03:11:58|2232.17
03:12:00|2232.17
03:12:01|2232.2
03:12:03|2232.4
03:12:03|2232.4
03:12:04|2232.16
03:12:05|2232.16
03:12:07|2232.16
03:12:08|2232.16
03:12:09|2232.16
03:12:09|2232.16
03:12:11|2232.16
03:12:12|2232.15
03:12:13|2232.15
03:12:14|2232.15
03:12:15|2232.09
03:12:16|2232.09
03:12:17|2231.76
03:12:18|2231.82
03:12:19|2232.05
03:12:20|2232.08
03:12:21|2232.08
03:12:22|2232.08
03:12:23|2232.08
03:12:24|2232.08
03:12:25|2232.08
03:12:26|2231.5
03:12:27|2231.16
03:12:28|2231.
03:12:29|2231.21
03:12:30|2231.3
03:12:31|2231.3
03:12:32|2231.3
03:12:33|2231.57
03:12:35|2231.77
03:12:35|2231.77
03:12:36|2231.93
03:12:37|2231.84
03:12:39|2231.84
03:12:41|2231.78
03:12:42|2231.78
03:12:43|2231.78
03:12:44|2232.15
03:12:46|2232.06
03:12:47|2232.22
03:12:49|2232.15
03:12:49|2232.15
03:12:51|2232.15
03:12:52|2232.15
03:12:54|2232.26
03:12:55|2231.79
03:12:56|2231.67
03:12:57|2231.67
03:12:57|2231.96
03:12:58|2232.12
03:13:00|2231.96
03:13:01|2232.09
03:13:03|2232.12
03:13:04|2232.12
03:13:05|2232.12
03:13:07|2232.12
03:13:07|2232.3
03:13:09|2232.3
03:13:09|2232.3
03:13:11|2232.43
03:13:12|2232.43
03:13:13|2232.35
03:13:14|2232.35
03:13:15|2232.35
03:13:16|2232.35
03:13:17|2232.35
03:13:19|2232.35
03:13:20|2232.35
03:13:21|2232.35
03:13:21|2232.35
03:13:22|2232.04
03:13:24|2232.11
03:13:25|2232.11
03:13:26|2232.11
03:13:27|2232.11
03:13:28|2231.61
03:13:29|2231.78
03:13:30|2231.62
03:13:31|2231.74
03:13:32|2231.66
03:13:33|2231.89
03:13:34|2231.85
03:13:36|2232.01
03:13:36|2232.02
03:13:37|2232.09
03:13:39|2232.09
03:13:41|2232.08
03:13:42|2232.14
03:13:43|2232.14
03:13:45|2232.14
03:13:45|2232.14
03:13:47|2232.17
03:13:48|2232.04
03:13:49|2232.04
03:13:49|2232.04
03:13:50|2231.72
03:13:51|2231.95
03:13:53|2231.96
03:13:54|2231.86
03:13:54|2231.79
03:13:56|2231.79
03:13:57|2231.82
03:13:59|2231.82
03:14:00|2231.82
03:14:01|2232.04
03:14:02|2231.94
03:14:03|2231.9
03:14:04|2231.9
03:14:06|2231.94
03:14:07|2231.89
03:14:08|2231.89
03:14:09|2231.89
03:14:10|2231.89
03:14:11|2231.82
03:14:13|2231.62
03:14:14|2231.62
03:14:15|2231.67
03:14:16|2231.3
03:14:18|2231.27
03:14:19|2231.27
03:14:20|2231.33
03:14:21|2231.39
03:14:22|2231.39
03:14:22|2231.31
03:14:23|2231.31
03:14:25|2231.31
03:14:26|2231.31
03:14:26|2231.31
03:14:28|2231.49
03:14:29|2231.46
03:14:30|2231.49
03:14:31|2231.49
03:14:32|2231.54
03:14:33|2231.41
03:14:34|2231.45
03:14:36|2231.45
03:14:37|2231.42
03:14:38|2231.29
03:14:39|2231.32
03:14:40|2231.28
03:14:41|2231.34
03:14:43|2231.34
03:14:44|2230.8
03:14:45|2231.35
03:14:46|2231.74
03:14:47|2231.74
03:14:49|2231.74
03:14:50|2231.74
03:14:51|2231.47
03:14:52|2231.47
03:14:53|2231.47
03:14:55|2231.22
03:14:56|2231.35
03:14:57|2231.35
03:14:57|2231.18
03:14:59|2231.18
03:15:00|2231.33
03:15:00|2231.28
03:15:01|2231.28
03:15:03|2231.06
03:15:03|2231.
03:15:05|2231.18
03:15:07|2231.19
03:15:07|2231.09
03:15:09|2230.97
03:15:09|2230.97
03:15:10|2230.99
03:15:11|2230.99
03:15:12|2230.99
03:15:13|2230.99
03:15:15|2231.21
03:15:15|2231.21
03:15:16|2231.19
03:15:18|2230.81
03:15:18|2230.76
03:15:20|2230.6
03:15:21|2230.6
03:15:22|2230.4
03:15:22|2230.67
03:15:24|2230.54
03:15:24|2230.44
03:15:26|2230.24
03:15:27|2230.24
03:15:29|2230.42
03:15:30|2230.42
03:15:30|2230.42
03:15:31|2230.42
03:15:33|2230.42
03:15:33|2230.42
03:15:34|2230.42
03:15:36|2230.31
03:15:37|2230.31
03:15:38|2230.43
03:15:39|2230.44
03:15:40|2230.42
03:15:42|2230.5
03:15:42|2230.12
03:15:44|2230.46
03:15:46|2230.46
03:15:47|2230.46
03:15:48|2230.46
03:15:49|2230.46
03:15:49|2230.42
03:15:51|2230.48
03:15:52|2230.52
03:15:53|2230.24
03:15:55|2230.24
03:15:56|2230.35
03:15:58|2230.35
03:15:58|2230.35
03:15:59|2230.51
03:16:01|2230.55
03:16:01|2230.41
03:16:03|2230.41
03:16:04|2230.41
03:16:05|2230.41
03:16:06|2230.41
03:16:07|2230.52
03:16:08|2230.37
03:16:09|2230.58
03:16:10|2230.8
03:16:12|2231.09
03:16:13|2231.09
03:16:13|2230.88
03:16:14|2230.88
03:16:16|2230.99
03:16:17|2230.99
03:16:18|2230.99
03:16:19|2230.78
03:16:20|2230.41
03:16:21|2230.23
03:16:22|2230.07
03:16:24|2229.72
03:16:24|2229.66
03:16:25|2229.39
03:16:26|2229.03
03:16:27|2229.03
03:16:28|2229.03
03:16:29|2229.59
03:16:31|2229.72
03:16:32|2229.92
03:16:33|2230.12
03:16:33|2230.16
03:16:34|2230.16
03:16:35|2230.36
03:16:36|2230.46
03:16:37|2230.26
03:16:38|2230.09
03:16:40|2230.12
03:16:40|2230.05
03:16:42|2230.06
03:16:44|2229.9
03:16:45|2229.9
03:16:46|2229.9
03:16:47|2230.31
03:16:48|2230.2
03:16:49|2230.2
03:16:51|2230.2
03:16:52|2230.08
03:16:52|2230.08
03:16:54|2230.08
03:16:55|2230.04
03:16:56|2230.21
03:16:57|2230.21
03:16:58|2230.21
03:16:59|2230.21
03:17:00|2230.38
03:17:01|2230.43
03:17:02|2230.71
03:17:03|2230.67
03:17:04|2230.67
03:17:06|2230.81
03:17:07|2230.88
03:17:07|2230.82
03:17:08|2230.82
03:17:10|2231.01
03:17:10|2230.54
03:17:12|2230.54
03:17:13|2230.58
03:17:14|2230.58
03:17:15|2230.33
03:17:17|2230.44
03:17:17|2230.39
03:17:18|2230.39
03:17:20|2230.35
03:17:20|2230.35
03:17:21|2230.35
03:17:22|2229.78
03:17:23|2230.25
03:17:25|2230.25
03:17:25|2230.27
03:17:26|2230.27
03:17:27|2230.27
03:17:29|2230.27
03:17:30|2230.33
03:17:30|2230.5
03:17:31|2230.51
03:17:33|2230.51
03:17:35|2230.4
03:17:35|2230.4
03:17:36|2230.26
03:17:38|2230.26
03:17:39|2230.26
03:17:40|2229.87
03:17:41|2229.87
03:17:41|2229.87
03:17:44|2230.03
03:17:44|2230.03
03:17:46|2230.03
03:17:47|2230.03
03:17:49|2230.03
03:17:50|2229.72
03:17:52|2229.92
03:17:53|2229.91
03:17:53|2230.1
03:17:55|2230.1
03:17:55|2230.1
03:17:57|2230.1
03:17:57|2229.74
03:17:59|2229.59
03:18:00|2229.67
03:18:01|2229.86
03:18:02|2229.8
03:18:03|2229.75
03:18:04|2229.75
03:18:05|2229.92
03:18:07|2229.61
03:18:07|2229.49
03:18:09|2229.49
03:18:09|2229.5
03:18:10|2229.5
03:18:12|2229.77
03:18:12|2230.01
03:18:14|2230.01
03:18:15|2230.01
03:18:16|2230.
03:18:17|2230.
03:18:17|2230.
03:18:20|2229.72
03:18:21|2229.21
03:18:21|2229.21
03:18:23|2229.08
03:18:24|2228.92
03:18:25|2228.94
03:18:26|2228.94
03:18:27|2229.01
03:18:28|2229.01
03:18:29|2229.22
03:18:30|2229.22
03:18:31|2229.22
03:18:32|2229.06
03:18:33|2229.17
03:18:34|2229.17
03:18:35|2229.02
03:18:37|2229.02
03:18:37|2229.02
03:18:38|2229.02
03:18:40|2229.02
03:18:41|2229.02
03:18:42|2229.02
03:18:43|2229.08
03:18:45|2229.15
03:18:47|2229.07
03:18:48|2229.07
03:18:50|2229.09
03:18:51|2229.29
03:18:52|2229.32
03:18:53|2229.33
03:18:54|2229.47
03:18:55|2229.47
03:18:56|2229.47
03:18:57|2229.51
03:18:58|2229.61
03:19:00|2229.61
03:19:00|2229.59
03:19:02|2229.59
03:19:02|2229.59
03:19:03|2229.59
03:19:04|2229.59
03:19:05|2229.32
03:19:07|2229.32
03:19:08|2229.32
03:19:09|2229.41
03:19:10|2229.41
03:19:11|2229.47
03:19:12|2229.87
03:19:13|2229.87
03:19:14|2229.86
03:19:15|2230.07
03:19:16|2230.05
03:19:17|2230.05
03:19:18|2230.05
03:19:19|2230.05
03:19:20|2229.99
03:19:21|2229.99
03:19:22|2229.99
03:19:23|2230.
03:19:25|2230.
03:19:26|2230.
03:19:26|2229.91
03:19:28|2229.91
03:19:28|2229.91
03:19:29|2230.12
03:19:31|2230.12
03:19:31|2230.12
03:19:33|2230.12
03:19:33|2230.12
03:19:34|2230.12
03:19:35|2230.12
03:19:37|2230.12
03:19:37|2230.12
03:19:39|2230.12
03:19:39|2229.91
03:19:40|2229.91
03:19:42|2229.91
03:19:42|2229.91
03:19:43|2229.85
03:19:46|2229.65
03:19:46|2229.65
03:19:48|2229.92
03:19:50|2229.79
03:19:50|2229.98
03:19:52|2229.86
03:19:53|2229.86
03:19:54|2230.11
03:19:55|2230.11
03:19:55|2230.11
03:19:57|2230.11
03:19:58|2230.11
03:20:00|2230.12
03:20:01|2229.86
03:20:01|2229.9
03:20:03|2230.2
03:20:03|2230.2
03:20:05|2230.2
03:20:05|2230.2
03:20:06|2230.2
03:20:07|2230.2
03:20:09|2230.22
03:20:09|2230.22
03:20:11|2230.22
03:20:12|2230.33
03:20:12|2230.44
03:20:13|2230.44
03:20:15|2230.27
03:20:16|2230.27
03:20:17|2230.27
03:20:18|2230.36
03:20:18|2230.3
03:20:20|2230.51
03:20:21|2230.57
03:20:22|2230.68
03:20:23|2230.68
03:20:24|2230.68
03:20:26|2230.97
03:20:27|2231.16
03:20:27|2231.22
03:20:28|2231.15
03:20:30|2231.15
03:20:31|2231.27
03:20:32|2231.32
03:20:33|2231.55
03:20:34|2231.35
03:20:35|2231.35
03:20:36|2231.35
03:20:37|2231.62
03:20:39|2231.46
03:20:40|2231.31
03:20:41|2231.31
03:20:42|2231.31
03:20:43|2231.31
03:20:44|2231.08
03:20:45|2230.92
03:20:46|2230.57
03:20:46|2230.71
03:20:48|2230.94
03:20:49|2230.94
03:20:50|2230.94
03:20:52|2230.94
03:20:53|2230.49
03:20:55|2230.28
03:20:55|2230.39
03:20:57|2230.39
03:20:57|2230.32
03:20:58|2230.32
03:21:00|2230.32
03:21:01|2230.51
03:21:02|2230.62
03:21:04|2230.59
03:21:05|2230.35
03:21:06|2230.63
03:21:06|2230.63
03:21:07|2230.65
03:21:08|2230.65
03:21:09|2230.65
03:21:11|2230.78
03:21:12|2230.78
03:21:12|2230.78
03:21:14|2230.78
03:21:15|2230.71
03:21:16|2230.71
03:21:18|2231.13
03:21:19|2231.13
03:21:21|2231.13
03:21:22|2230.51
03:21:22|2230.13
03:21:24|2230.01
03:21:25|2230.01
03:21:25|2230.17
03:21:28|2230.17
03:21:29|2229.47
03:21:30|2229.3
03:21:31|2229.3
03:21:31|2229.51
03:21:33|2229.51
03:21:33|2229.51
03:21:35|2229.51
03:21:36|2229.51
03:21:36|2229.51
03:21:38|2229.51
03:21:40|2229.37
03:21:40|2229.37
03:21:41|2229.37
03:21:42|2229.37
03:21:44|2229.37
03:21:44|2229.37
03:21:45|2229.27
03:21:47|2229.52
03:21:50|2229.55
03:21:51|2229.86
03:21:52|2229.89
03:21:53|2230.05
03:21:54|2229.99
03:21:55|2230.14
03:21:57|2229.61
03:21:57|2229.73
03:21:58|2229.76
03:22:00|2229.76
03:22:01|2229.44
03:22:01|2229.36
03:22:02|2229.36
03:22:04|2229.36
03:22:05|2229.36
03:22:06|2229.36
03:22:07|2229.36
03:22:08|2229.51
03:22:10|2229.55
03:22:11|2229.55
03:22:11|2229.55
03:22:13|2229.55
03:22:14|2229.55
03:22:14|2229.68
03:22:16|2229.68
03:22:17|2229.68
03:22:18|2229.68
03:22:19|2229.68
03:22:20|2229.68
03:22:21|2229.76
03:22:21|2229.57
03:22:24|2229.19
03:22:24|2229.19
03:22:25|2229.19
03:22:27|2229.19
03:22:28|2229.29
03:22:29|2229.07
03:22:30|2229.07
03:22:31|2229.07
03:22:32|2229.56
03:22:33|2229.53
03:22:34|2229.61
03:22:35|2229.73
03:22:36|2229.55
03:22:37|2229.69
03:22:38|2229.79
03:22:40|2229.84
03:22:40|2229.62
03:22:41|2229.62
03:22:42|2229.48
03:22:44|2229.48
03:22:45|2229.52
03:22:46|2229.52
03:22:47|2229.52
03:22:47|2229.44
03:22:50|2229.26
03:22:51|2229.28
03:22:52|2229.43
03:22:53|2229.43
03:22:54|2229.43
03:22:54|2229.43
03:22:56|2229.3
03:22:57|2229.3
03:22:58|2229.3
03:22:59|2229.21
03:23:00|2229.16
03:23:01|2229.02
03:23:02|2229.2
03:23:03|2229.2
03:23:04|2229.2
03:23:05|2229.2
03:23:07|2229.2
03:23:07|2229.2
03:23:08|2229.2
03:23:09|2228.92
03:23:10|2228.94
03:23:11|2228.94
03:23:12|2229.02
03:23:14|2229.02
03:23:15|2229.02
03:23:16|2228.85
03:23:17|2228.72
03:23:18|2228.72
03:23:19|2228.88
03:23:20|2228.96
03:23:20|2228.96
03:23:21|2229.13
03:23:23|2229.09
03:23:24|2229.09
03:23:24|2229.09
03:23:25|2229.18
03:23:27|2229.03
03:23:28|2229.03
03:23:29|2229.03
03:23:30|2229.15
03:23:30|2229.33
03:23:32|2229.33
03:23:33|2229.42
03:23:34|2229.42
03:23:35|2229.42
03:23:36|2229.42
03:23:37|2229.42
03:23:38|2229.42
03:23:38|2229.42
03:23:40|2229.42
03:23:41|2229.42
03:23:42|2229.61
03:23:43|2229.45
03:23:45|2229.45
03:23:45|2229.45
03:23:46|2229.45
03:23:47|2229.45
03:23:49|2229.45
03:23:50|2229.3
03:23:53|2229.27
03:23:53|2229.35
03:23:55|2229.62
03:23:55|2229.62
03:23:56|2229.62
03:23:58|2229.62
03:23:59|2229.41
03:24:00|2229.41
03:24:00|2229.3
03:24:02|2229.34
03:24:03|2229.44
03:24:05|2229.63
03:24:05|2229.63
03:24:06|2229.35
03:24:07|2229.14
03:24:08|2228.91
03:24:09|2229.03
03:24:11|2229.21
03:24:11|2229.25
03:24:13|2229.26
03:24:14|2229.1
03:24:15|2229.43
03:24:16|2229.61
03:24:17|2229.61
03:24:18|2229.53
03:24:20|2229.3
03:24:21|2229.43
03:24:22|2229.25
03:24:22|2229.09
03:24:23|2229.24
03:24:25|2228.92
03:24:26|2228.99
03:24:27|2229.
03:24:28|2229.
03:24:29|2229.
03:24:30|2228.99
03:24:31|2228.92
03:24:32|2228.92
03:24:34|2228.91
03:24:34|2228.91
03:24:35|2229.
03:24:36|2229.08
03:24:38|2229.18
03:24:39|2229.18
03:24:39|2229.18
03:24:41|2229.18
03:24:42|2228.94
03:24:42|2228.94
03:24:43|2228.75
03:24:45|2228.67
03:24:46|2228.67
03:24:46|2228.67
03:24:48|2228.56
03:24:48|2228.52
03:24:50|2228.52
03:24:52|2228.65
03:24:52|2228.65
03:24:53|2228.65
03:24:55|2228.65
03:24:56|2228.56
03:24:57|2228.56
03:24:59|2228.55
03:24:59|2228.73
03:25:01|2228.59
03:25:01|2228.69
03:25:02|2228.58
03:25:03|2228.58
03:25:05|2228.58
03:25:05|2228.82
03:25:06|2228.95
03:25:08|2229.14
03:25:08|2229.04
03:25:09|2229.04
03:25:10|2229.04
03:25:11|2229.04
03:25:12|2228.89
03:25:14|2228.84
03:25:14|2228.84
03:25:16|2228.72
03:25:17|2228.72
03:25:18|2228.82
03:25:19|2228.9
03:25:20|2228.9
03:25:21|2228.9
03:25:22|2228.9
03:25:23|2228.84
03:25:24|2228.84
03:25:25|2228.87
03:25:26|2228.86
03:25:27|2229.04
03:25:28|2228.8
03:25:29|2228.74
03:25:30|2228.74
03:25:31|2228.74
03:25:32|2228.54
03:25:33|2228.63
03:25:35|2228.63
03:25:35|2228.63
03:25:37|2228.1
03:25:38|2228.26
03:25:39|2228.31
03:25:39|2228.32
03:25:41|2228.26
03:25:42|2228.26
03:25:43|2228.57
03:25:44|2228.68
03:25:45|2228.68
03:25:46|2228.47
03:25:47|2228.42
03:25:48|2228.42
03:25:49|2228.53
03:25:50|2228.57
03:25:51|2228.57
03:25:52|2228.57
03:25:54|2228.57
03:25:55|2228.36
03:25:56|2228.36
03:25:57|2228.36
03:25:58|2228.36
03:26:00|2228.14
03:26:01|2228.02
03:26:02|2228.02
03:26:02|2228.02
03:26:03|2228.02
03:26:05|2228.02
03:26:06|2228.02
03:26:07|2228.02
03:26:08|2228.1
03:26:09|2228.1
03:26:11|2228.1
03:26:11|2227.84
03:26:13|2227.71
03:26:14|2227.78
03:26:15|2227.78
03:26:16|2227.78
03:26:17|2228.17
03:26:18|2228.17
03:26:19|2228.17
03:26:21|2228.4
03:26:22|2228.06
03:26:23|2227.9
03:26:24|2227.8
03:26:25|2227.88
03:26:27|2227.89
03:26:28|2227.97
03:26:29|2227.97
03:26:29|2227.97
03:26:30|2227.97
03:26:31|2228.03
03:26:32|2228.03
03:26:34|2228.03
03:26:35|2228.03
03:26:36|2227.86
03:26:37|2227.86
03:26:38|2227.92
03:26:39|2227.85
03:26:40|2227.95
03:26:41|2228.12
03:26:42|2228.12
03:26:43|2228.19
03:26:44|2228.05
03:26:45|2228.05
03:26:46|2228.05
03:26:47|2228.05
03:26:48|2228.32
03:26:49|2228.41
03:26:51|2228.41
03:26:52|2228.49
03:26:54|2228.38
03:26:55|2228.45
03:26:57|2228.4
03:26:58|2228.4
03:26:59|2228.18
03:26:59|2228.18
03:27:01|2228.16
03:27:02|2228.58
03:27:03|2228.56
03:27:04|2228.53
03:27:06|2228.53
03:27:06|2228.55
03:27:07|2228.55
03:27:08|2228.45
03:27:10|2228.64
03:27:11|2228.67
03:27:12|2228.67
03:27:13|2228.67
03:27:14|2228.67
03:27:15|2228.67
03:27:16|2228.59
03:27:17|2228.59
03:27:18|2228.59
03:27:19|2228.59
03:27:20|2228.85
03:27:21|2228.64
03:27:22|2228.64
03:27:24|2228.64
03:27:24|2228.59
03:27:25|2228.64
03:27:27|2228.55
03:27:28|2228.51
03:27:29|2228.88
03:27:30|2228.88
03:27:32|2228.88
03:27:33|2228.88
03:27:34|2229.
03:27:35|2228.34
03:27:36|2228.34
03:27:36|2228.17
03:27:38|2228.17
03:27:39|2228.18
03:27:40|2228.18
03:27:41|2228.18
03:27:42|2228.21
03:27:43|2228.22
03:27:44|2228.22
03:27:45|2228.22
03:27:46|2228.22
03:27:48|2228.22
03:27:48|2227.81
03:27:49|2227.81
03:27:51|2228.06
03:27:51|2228.09
03:27:53|2228.09
03:27:55|2227.8
03:27:56|2227.69
03:27:57|2227.69
03:27:58|2227.69
03:27:59|2227.69
03:28:00|2227.69
03:28:01|2227.82
03:28:03|2227.82
03:28:04|2227.93
03:28:05|2227.86
03:28:06|2227.96
03:28:07|2228.13
03:28:08|2227.76
03:28:08|2227.76
03:28:10|2227.76
03:28:11|2227.76
03:28:12|2227.7
03:28:13|2227.7
03:28:14|2227.58
03:28:15|2227.35
03:28:17|2227.32
03:28:17|2227.39
03:28:18|2227.39
03:28:19|2227.44
03:28:20|2227.26
03:28:22|2227.36
03:28:22|2227.36
03:28:24|2227.36
03:28:25|2227.36
03:28:26|2227.36
03:28:27|2227.36
03:28:28|2227.14
03:28:29|2227.14
03:28:30|2227.14
03:28:31|2227.14
03:28:32|2227.14
03:28:33|2227.14
03:28:35|2227.14
03:28:36|2227.29
03:28:36|2227.04
03:28:37|2226.44
03:28:38|2226.52
03:28:39|2226.58
03:28:41|2226.6
03:28:41|2226.58
03:28:43|2226.82
03:28:44|2226.79
03:28:45|2226.83
03:28:46|2227.01
03:28:47|2226.97
03:28:48|2227.06
03:28:49|2227.06
03:28:50|2227.14
03:28:51|2227.18
03:28:52|2227.18
03:28:53|2227.18
03:28:54|2227.18
03:28:55|2227.18
03:28:56|2227.18
03:28:57|2227.18
03:28:58|2227.18
03:29:00|2227.18
03:29:01|2227.1
03:29:02|2226.97
03:29:03|2226.81
03:29:04|2226.85
03:29:05|2226.85
03:29:06|2226.75
03:29:07|2226.75
03:29:08|2226.96
03:29:10|2226.96
03:29:10|2226.96
03:29:11|2226.96
03:29:12|2226.96
03:29:14|2226.96
03:29:15|2226.96
03:29:17|2226.96
03:29:18|2226.96
03:29:18|2226.96
03:29:20|2226.96
03:29:20|2226.96
03:29:22|2226.96
03:29:22|2226.92
03:29:23|2226.92
03:29:24|2226.92
03:29:25|2226.92
03:29:27|2226.92
03:29:27|2227.07
03:29:29|2227.07
03:29:30|2227.07
03:29:31|2227.07
03:29:32|2227.34
03:29:33|2226.42
03:29:34|2226.42
03:29:35|2226.65
03:29:36|2226.65
03:29:37|2226.49
03:29:38|2226.09
03:29:39|2226.29
03:29:40|2226.13
03:29:41|2226.22
03:29:42|2226.35
03:29:43|2226.12
03:29:44|2226.17
03:29:45|2226.09
03:29:47|2226.09
03:29:47|2225.96
03:29:49|2225.85
03:29:49|2225.85
03:29:50|2225.86
03:29:51|2225.86
03:29:53|2225.86
03:29:54|2225.86
03:29:56|2225.59
03:29:57|2225.6
03:29:59|2225.6
03:30:00|2225.67
03:30:01|2225.57
03:30:02|2225.49
03:30:03|2225.43
03:30:05|2225.61
03:30:06|2225.68
03:30:07|2225.36
03:30:09|2225.34
03:30:10|2225.4
03:30:11|2225.49
03:30:12|2225.49
03:30:13|2225.44
03:30:14|2225.69
03:30:16|2225.81
03:30:16|2226.14
03:30:17|2226.14
03:30:19|2226.04
03:30:19|2226.04
03:30:21|2226.12
03:30:21|2226.5
03:30:23|2226.41
03:30:23|2226.41
03:30:25|2226.41
03:30:26|2226.41
03:30:26|2226.41
03:30:28|2226.31
03:30:29|2226.31
03:30:30|2226.69
03:30:31|2226.67
03:30:32|2226.67
03:30:33|2226.67
03:30:34|2226.67
03:30:35|2226.67
03:30:36|2226.57
03:30:36|2226.66
03:30:37|2226.66
03:30:39|2226.57
03:30:40|2226.57
03:30:41|2226.61
03:30:42|2226.65
03:30:43|2226.7
03:30:44|2226.7
03:30:45|2226.7
03:30:46|2226.7
03:30:47|2226.7
03:30:48|2226.92
03:30:50|2226.98
03:30:50|2226.83
03:30:51|2226.92
03:30:52|2227.01
03:30:53|2227.14
03:30:55|2227.15
03:30:56|2227.15
03:30:58|2226.91
03:30:59|2226.84
03:31:01|2226.96
03:31:01|2226.88
03:31:02|2226.88
03:31:03|2227.13
03:31:04|2227.13
03:31:06|2227.32
03:31:07|2227.32
03:31:07|2227.32
03:31:09|2227.35
03:31:10|2227.35
03:31:11|2227.35
03:31:12|2227.35
03:31:13|2227.37
03:31:15|2227.37
03:31:16|2227.37
03:31:16|2227.23
03:31:17|2227.25
03:31:18|2227.27
03:31:20|2227.27
03:31:21|2227.42
03:31:21|2227.44
03:31:23|2227.44
03:31:24|2227.44
03:31:25|2227.44
03:31:26|2227.44
03:31:27|2227.44
03:31:29|2227.44
03:31:29|2227.57
03:31:31|2227.7
03:31:32|2227.7
03:31:33|2227.7
03:31:33|2227.41
03:31:34|2227.34
03:31:36|2227.34
03:31:37|2227.34
03:31:38|2227.34
03:31:40|2227.34
03:31:41|2227.52
03:31:42|2227.52
03:31:43|2227.52
03:31:44|2227.52
03:31:45|2227.59
03:31:46|2227.59
03:31:47|2227.59
03:31:48|2227.59
03:31:49|2227.59
03:31:50|2227.59
03:31:52|2227.55
03:31:52|2227.64
03:31:53|2227.64
03:31:54|2227.57
03:31:55|2227.39
03:31:57|2227.53
03:31:59|2227.53
03:32:00|2227.53
03:32:01|2227.64
03:32:02|2227.64
03:32:03|2227.64
03:32:05|2227.64
03:32:05|2227.64
03:32:07|2227.64
03:32:08|2227.77
03:32:09|2227.77
03:32:10|2227.85
03:32:11|2227.88
03:32:12|2227.88
03:32:13|2227.88
03:32:14|2227.77
03:32:15|2227.77
03:32:16|2227.77
03:32:17|2227.57
03:32:18|2227.57
03:32:19|2227.39
03:32:21|2227.39
03:32:22|2227.39
03:32:23|2227.38
03:32:24|2227.38
03:32:24|2227.38
03:32:26|2227.38
03:32:27|2227.38
03:32:28|2227.38
03:32:28|2227.68
03:32:30|2227.73
03:32:31|2227.73
03:32:32|2227.73
03:32:33|2227.73
03:32:35|2227.75
03:32:35|2227.8
03:32:37|2227.82
03:32:37|2227.75
03:32:38|2227.75
03:32:39|2227.75
03:32:41|2227.75
03:32:42|2227.75
03:32:43|2227.89
03:32:43|2227.62
03:32:45|2227.62
03:32:46|2227.62
03:32:47|2227.63
03:32:48|2227.63
03:32:49|2227.63
03:32:51|2227.63
03:32:51|2227.68
03:32:52|2227.68
03:32:53|2227.68
03:32:54|2227.68
03:32:55|2227.68
03:32:56|2227.86
03:32:57|2227.88
03:32:58|2227.88
03:32:59|2228.07
03:33:01|2228.02
03:33:02|2228.02
03:33:04|2228.02
03:33:05|2227.64
03:33:05|2227.64
03:33:06|2227.79
03:33:08|2227.79
03:33:09|2227.7
03:33:10|2227.7
03:33:11|2227.74
03:33:12|2227.74
03:33:14|2227.74
03:33:14|2227.74
03:33:16|2227.9
03:33:16|2227.9
03:33:17|2227.9
03:33:18|2227.9
03:33:20|2227.9
03:33:21|2227.67
03:33:22|2227.7
03:33:23|2227.7
03:33:24|2227.7
03:33:25|2227.7
03:33:26|2227.7
03:33:27|2227.7
03:33:28|2227.7
03:33:29|2227.69
03:33:30|2227.66
03:33:32|2227.66
03:33:32|2227.66
03:33:34|2227.68
03:33:34|2227.85
03:33:36|2227.85
03:33:37|2227.85
03:33:37|2227.85
03:33:38|2227.85
03:33:40|2227.94
03:33:41|2228.13
03:33:42|2228.01
03:33:43|2228.01
03:33:43|2228.01
03:33:45|2228.01
03:33:46|2228.08
03:33:47|2228.08
03:33:48|2228.12
03:33:49|2228.08
03:33:50|2227.92
03:33:51|2227.92
03:33:53|2227.92
03:33:53|2227.92
03:33:54|2227.92
03:33:55|2227.98
03:33:56|2227.98
03:33:58|2227.98
03:33:58|2228.29
03:33:59|2228.29
03:34:01|2227.99
03:34:01|2227.91
03:34:03|2227.76
03:34:05|2227.78
03:34:05|2227.32
03:34:07|2227.37
03:34:07|2227.37
03:34:09|2227.37
03:34:10|2227.46
03:34:11|2227.46
03:34:12|2227.46
03:34:13|2227.46
03:34:14|2227.61
03:34:15|2227.61
03:34:16|2227.61
03:34:17|2227.65
03:34:18|2227.67
03:34:19|2227.67
03:34:20|2227.67
03:34:21|2227.67
03:34:22|2227.67
03:34:23|2227.67
03:34:24|2227.58
03:34:25|2227.58
03:34:26|2227.64
03:34:27|2227.64
03:34:28|2227.64
03:34:29|2227.64
03:34:30|2227.57
03:34:31|2227.57
03:34:32|2227.57
03:34:33|2227.57
03:34:34|2227.57
03:34:35|2227.57
03:34:37|2227.57
03:34:37|2227.52
03:34:39|2227.52
03:34:39|2227.52
03:34:41|2227.52
03:34:42|2227.69
03:34:43|2227.69
03:34:44|2227.69
03:34:45|2227.82
03:34:46|2227.82
03:34:47|2227.82
03:34:47|2227.82
03:34:49|2227.82
03:34:50|2227.78
03:34:51|2227.89
03:34:52|2227.89
03:34:53|2227.89
03:34:54|2227.89
03:34:55|2227.9
03:34:56|2227.91
03:34:58|2227.91
03:34:58|2227.91
03:35:00|2227.66
03:35:01|2227.85
03:35:03|2227.85
03:35:04|2227.81
03:35:05|2227.73
03:35:07|2227.65
03:35:08|2227.71
03:35:09|2227.71
03:35:10|2226.88
03:35:11|2226.66
03:35:12|2226.67
03:35:14|2227.2
03:35:15|2227.28
03:35:16|2227.35
03:35:17|2227.75
03:35:18|2227.75
03:35:19|2227.75
03:35:20|2227.66
03:35:20|2227.66
03:35:22|2227.66
03:35:23|2227.58
03:35:24|2227.58
03:35:25|2227.58
03:35:26|2227.58
03:35:27|2227.58
03:35:29|2227.58
03:35:30|2227.58
03:35:30|2227.58
03:35:31|2227.58
03:35:32|2228.05
03:35:33|2227.73
03:35:34|2227.73
03:35:35|2227.84
03:35:37|2227.84
03:35:37|2227.84
03:35:38|2227.84
03:35:40|2227.84
03:35:41|2227.84
03:35:42|2227.84
03:35:43|2227.84
03:35:44|2227.63
03:35:45|2227.51
03:35:46|2227.38
03:35:47|2227.07
03:35:48|2227.09
03:35:49|2227.24
03:35:50|2227.24
03:35:52|2227.24
03:35:52|2227.24
03:35:54|2227.24
03:35:55|2227.24
03:35:56|2227.24
03:35:56|2227.23
03:35:58|2227.23
03:35:59|2227.23
03:36:00|2227.23
03:36:01|2227.22
03:36:02|2227.39
03:36:04|2227.39
03:36:05|2227.39
03:36:05|2227.39
03:36:07|2227.33
03:36:08|2227.33
03:36:09|2227.33
03:36:10|2227.43
03:36:12|2227.43
03:36:13|2227.58
03:36:14|2227.46
03:36:15|2227.46
03:36:15|2227.46
03:36:17|2227.45
03:36:18|2227.45
03:36:18|2227.34
03:36:19|2227.1
03:36:22|2227.1
03:36:23|2227.1
03:36:24|2226.97
03:36:25|2226.73
03:36:26|2226.73
03:36:27|2226.61
03:36:28|2226.5
03:36:30|2226.54
03:36:30|2226.54
03:36:32|2226.54
03:36:33|2226.54
03:36:34|2226.54
03:36:34|2226.54
03:36:36|2226.7
03:36:37|2226.7
03:36:38|2226.7
03:36:39|2226.7
03:36:40|2226.7
03:36:41|2226.76
03:36:42|2226.76
03:36:43|2226.76
03:36:44|2226.73
03:36:46|2226.74
03:36:46|2226.75
03:36:47|2226.75
03:36:49|2226.75
03:36:49|2226.75
03:36:51|2226.66
03:36:51|2226.75
03:36:52|2226.46
03:36:54|2226.53
03:36:55|2226.67
03:36:56|2226.66
03:36:57|2226.65
03:36:58|2226.81
03:37:00|2226.89
03:37:01|2226.9
03:37:01|2226.9
03:37:03|2226.9
03:37:04|2226.9
03:37:05|2226.9
03:37:06|2226.95
03:37:07|2226.78
03:37:08|2226.78
03:37:09|2226.78
03:37:10|2226.78
03:37:12|2227.01
03:37:13|2227.01
03:37:14|2226.96
03:37:14|2226.96
03:37:16|2226.96
03:37:17|2226.96
03:37:18|2226.96
03:37:19|2227.14
03:37:21|2227.14
03:37:22|2227.14
03:37:23|2226.56
03:37:23|2226.28
03:37:25|2226.28
03:37:26|2226.42
03:37:27|2226.42
03:37:28|2226.42
03:37:29|2226.42
03:37:30|2226.42
03:37:31|2226.42
03:37:32|2226.42
03:37:33|2226.38
03:37:35|2226.23
03:37:35|2226.23
03:37:37|2226.45
03:37:37|2226.45
03:37:38|2226.45
03:37:40|2226.45
03:37:41|2226.41
03:37:42|2226.41
03:37:43|2226.41
03:37:43|2226.41
03:37:45|2226.41
03:37:46|2226.65
03:37:46|2226.81
03:37:48|2226.81
03:37:49|2226.81
03:37:49|2226.81
03:37:51|2226.81
03:37:52|2226.82
03:37:53|2226.82
03:37:54|2226.82
03:37:55|2226.82
03:37:56|2226.82
03:37:57|2226.76
03:37:58|2226.76
03:37:59|2226.76
03:38:00|2226.75
03:38:01|2226.75
03:38:03|2226.68
03:38:05|2226.95
03:38:07|2226.95
03:38:08|2226.94
03:38:09|2227.07
03:38:10|2227.07
03:38:11|2227.07
03:38:11|2226.98
03:38:14|2226.98
03:38:14|2226.98
03:38:16|2226.98
03:38:16|2226.38
03:38:18|2226.09
03:38:19|2225.82
03:38:20|2225.82
03:38:22|2225.82
03:38:22|2226.1
03:38:23|2226.1
03:38:24|2226.1
03:38:26|2226.1
03:38:26|2226.1
03:38:27|2226.1
03:38:29|2226.1
03:38:29|2226.14
03:38:30|2226.14
03:38:31|2226.14
03:38:33|2226.24
03:38:33|2226.11
03:38:36|2226.11
03:38:36|2226.11
03:38:38|2226.36
03:38:39|2226.36
03:38:40|2226.63
03:38:41|2226.63
03:38:41|2226.63
03:38:42|2226.63
03:38:44|2226.69
03:38:45|2226.69
03:38:46|2226.69
03:38:47|2226.5
03:38:48|2226.63
03:38:49|2226.63
03:38:50|2226.63
03:38:51|2226.39
03:38:52|2226.43
03:38:53|2226.4
03:38:54|2226.4
03:38:55|2226.4
03:38:56|2226.36
03:38:57|2226.36
03:38:58|2226.63
03:38:59|2226.63
03:39:00|2226.63
03:39:01|2226.8
03:39:02|2226.74
03:39:03|2226.44
03:39:05|2226.5
03:39:06|2226.5
03:39:07|2226.5
03:39:09|2226.5
03:39:10|2226.5
03:39:11|2226.5
03:39:12|2226.5
03:39:13|2226.33
03:39:14|2226.33
03:39:16|2226.33
03:39:17|2226.33
03:39:19|2226.33
03:39:19|2226.44
03:39:21|2226.44
03:39:22|2226.36
03:39:23|2226.36
03:39:24|2226.36
03:39:25|2226.36
03:39:25|2226.7
03:39:27|2226.7
03:39:28|2226.7
03:39:29|2226.7
03:39:30|2226.42
03:39:31|2226.42
03:39:32|2226.57
03:39:34|2226.57
03:39:34|2226.89
03:39:36|2226.68
03:39:36|2226.68
03:39:37|2226.68
03:39:38|2226.68
03:39:39|2226.68
03:39:41|2226.68
03:39:42|2226.68
03:39:43|2226.68
03:39:44|2226.68
03:39:45|2226.68
03:39:46|2226.68
03:39:47|2226.68
03:39:48|2226.68
03:39:49|2226.68
03:39:50|2226.65
03:39:51|2226.3
03:39:52|2226.2
03:39:53|2226.2
03:39:54|2226.2
03:39:55|2226.2
03:39:57|2226.2
03:39:57|2226.13
03:39:58|2226.13
03:39:59|2226.3
03:40:00|2226.12
03:40:02|2226.12
03:40:02|2226.12
03:40:03|2226.34
03:40:06|2226.44
03:40:07|2226.44
03:40:08|2226.44
03:40:10|2226.44
03:40:10|2226.44
03:40:11|2226.44
03:40:12|2226.44
03:40:13|2226.44
03:40:14|2226.44
03:40:16|2226.44
03:40:16|2225.91
03:40:17|2225.91
03:40:19|2225.91
03:40:20|2225.91
03:40:21|2226.03
03:40:23|2226.04
03:40:24|2226.04
03:40:25|2226.07
03:40:26|2226.08
03:40:26|2226.08
03:40:27|2226.1
03:40:28|2226.1
03:40:29|2226.22
03:40:30|2226.11
03:40:31|2226.11
03:40:33|2226.11
03:40:34|2225.94
03:40:35|2225.42
03:40:36|2225.5
03:40:37|2225.69
03:40:39|2226.08
03:40:40|2226.08
03:40:41|2226.03
03:40:42|2225.96
03:40:44|2225.96
03:40:45|2225.8
03:40:46|2225.8
03:40:46|2225.72
03:40:48|2225.72
03:40:49|2226.09
03:40:50|2226.07
03:40:51|2226.14
03:40:52|2226.14
03:40:53|2226.32
03:40:54|2226.44
03:40:55|2226.44
03:40:56|2226.32
03:40:57|2226.63
03:40:59|2226.56
03:40:59|2226.73
03:41:00|2226.58
03:41:01|2226.57
03:41:02|2226.37
03:41:03|2226.48
03:41:04|2226.36
03:41:07|2226.36
03:41:07|2226.36
03:41:09|2226.36
03:41:09|2226.36
03:41:11|2226.21
03:41:12|2226.09
03:41:12|2225.84
03:41:13|2225.62
03:41:15|2225.62
03:41:16|2225.62
03:41:17|2225.51
03:41:18|2225.3
03:41:19|2225.33
03:41:20|2225.26
03:41:21|2225.16
03:41:23|2225.16
03:41:23|2225.35
03:41:25|2225.53
03:41:26|2225.52
03:41:27|2224.7
03:41:29|2224.84
03:41:30|2225.08
03:41:30|2225.08
03:41:32|2224.83
03:41:32|2224.83
03:41:34|2224.85
03:41:35|2224.85
03:41:36|2224.85
03:41:38|2224.85
03:41:39|2224.85
03:41:40|2224.85
03:41:41|2225.01
03:41:42|2225.03
03:41:43|2224.9
03:41:44|2224.76
03:41:45|2224.76
03:41:46|2224.76
03:41:47|2224.76
03:41:49|2224.76
03:41:49|2224.76
03:41:50|2224.76
03:41:51|2224.76
03:41:52|2224.76
03:41:54|2224.73
03:41:55|2224.54
03:41:56|2224.54
03:41:56|2224.54
03:41:57|2224.66
03:41:58|2224.71
03:42:00|2224.74
03:42:00|2224.91
03:42:02|2225.09
03:42:03|2225.09
03:42:04|2225.05
03:42:05|2225.3
03:42:06|2225.21
03:42:08|2225.21
03:42:08|2225.34
03:42:10|2225.34
03:42:11|2225.34
03:42:12|2225.49
03:42:12|2225.09
03:42:14|2225.06
03:42:15|2225.25
03:42:16|2225.25
03:42:17|2225.25
03:42:18|2225.25
03:42:19|2225.25
03:42:21|2225.25
03:42:22|2225.27
03:42:23|2225.25
03:42:24|2225.51
03:42:25|2225.59
03:42:25|2225.59
03:42:26|2225.11
03:42:28|2224.99
03:42:29|2224.99
03:42:30|2225.06
03:42:31|2225.04
03:42:31|2225.51
03:42:32|2225.86
03:42:34|2225.35
03:42:35|2225.35
03:42:36|2225.35
03:42:37|2225.35
03:42:38|2225.35
03:42:39|2225.35
03:42:41|2225.5
03:42:41|2225.5
03:42:42|2225.87
03:42:44|2225.77
03:42:44|2225.77
03:42:45|2225.65
03:42:46|2225.65
03:42:47|2225.65
03:42:49|2225.65
03:42:50|2225.7
03:42:51|2225.7
03:42:52|2225.7
03:42:52|2225.75
03:42:54|2225.78
03:42:54|2225.84
03:42:56|2225.84
03:42:57|2225.84
03:42:58|2225.6
03:42:59|2225.6
03:43:00|2225.6
03:43:01|2226.09
03:43:02|2225.73
03:43:03|2225.73
03:43:04|2225.73
03:43:05|2225.73
03:43:06|2225.73
03:43:07|2225.89
03:43:08|2225.89
03:43:09|2226.06
03:43:11|2226.06
03:43:11|2226.21
03:43:13|2226.09
03:43:13|2226.09
03:43:14|2226.09
03:43:15|2226.09
03:43:17|2226.09
03:43:18|2226.09
03:43:18|2226.19
03:43:19|2226.19
03:43:21|2226.19
03:43:21|2226.19
03:43:22|2226.21
03:43:24|2226.21
03:43:25|2226.21
03:43:25|2226.21
03:43:26|2226.17
03:43:28|2226.17
03:43:29|2226.12
03:43:30|2226.12
03:43:32|2226.12
03:43:32|2226.12
03:43:34|2226.16
03:43:35|2226.16
03:43:35|2226.18
03:43:36|2226.18
03:43:37|2226.06
03:43:39|2226.06
03:43:40|2226.18
03:43:41|2226.18
03:43:42|2226.18
03:43:43|2226.18
03:43:44|2226.18
03:43:45|2226.34
03:43:46|2226.43
03:43:47|2226.17
03:43:49|2226.21
03:43:49|2226.21
03:43:50|2226.21
03:43:51|2226.21
03:43:52|2226.21
03:43:53|2226.21
03:43:54|2226.21
03:43:55|2226.21
03:43:57|2226.4
03:43:57|2226.57
03:43:58|2226.32
03:43:59|2226.33
03:44:00|2226.23
03:44:02|2225.99
03:44:02|2225.76
03:44:04|2225.55
03:44:05|2225.25
03:44:06|2225.55
03:44:07|2225.55
03:44:08|2225.55
03:44:09|2225.55
03:44:10|2225.55
03:44:12|2225.28
03:44:13|2225.28
03:44:14|2225.48
03:44:15|2225.48
03:44:16|2225.64
03:44:18|2225.64
03:44:18|2225.64
03:44:19|2225.64
03:44:21|2225.64
03:44:22|2225.64
03:44:23|2225.64
03:44:24|2225.64
03:44:26|2225.6
03:44:27|2225.37
03:44:28|2225.37
03:44:30|2225.37
03:44:31|2225.37
03:44:31|2225.37
03:44:32|2225.37
03:44:33|2225.33
03:44:35|2225.33
03:44:36|2225.74
03:44:37|2225.74
03:44:38|2225.74
03:44:38|2225.83
03:44:40|2225.83
03:44:41|2225.83
03:44:42|2225.83
03:44:43|2225.83
03:44:43|2225.52
03:44:44|2225.52
03:44:45|2225.52
03:44:47|2225.52
03:44:47|2225.69
03:44:49|2225.71
03:44:50|2225.71
03:44:52|2225.71
03:44:52|2225.71
03:44:53|2225.71
03:44:54|2225.71
03:44:55|2225.71
03:44:56|2225.51
03:44:58|2225.51
03:44:59|2225.51
03:45:00|2225.51
03:45:01|2225.63
03:45:02|2225.77
03:45:03|2225.85
03:45:04|2225.9
03:45:05|2225.9
03:45:06|2225.9
03:45:07|2225.73
03:45:08|2225.73
03:45:09|2225.78
03:45:10|2225.78
03:45:12|2225.78
03:45:14|2225.78
03:45:14|2225.78
03:45:15|2226.21
03:45:17|2226.21
03:45:17|2226.21
03:45:18|2226.28
03:45:19|2226.28
03:45:21|2226.36
03:45:21|2226.36
03:45:22|2226.24
03:45:23|2226.24
03:45:25|2226.24
03:45:26|2226.24
03:45:27|2226.24
03:45:28|2225.89
03:45:29|2225.66
03:45:30|2225.5
03:45:31|2225.5
03:45:32|2225.21
03:45:33|2225.21
03:45:35|2225.21
03:45:36|2225.27
03:45:36|2225.27
03:45:38|2225.45
03:45:38|2225.51
03:45:40|2225.51
03:45:41|2225.51
03:45:42|2225.29
03:45:44|2225.29
03:45:44|2225.39
03:45:46|2225.39
03:45:47|2225.27
03:45:48|2225.08
03:45:49|2224.96
03:45:50|2225.08
03:45:51|2224.67
03:45:52|2224.69
03:45:53|2224.69
03:45:55|2224.69
03:45:55|2224.73
03:45:56|2224.73
03:45:58|2224.81
03:45:59|2224.5
03:45:59|2224.64
03:46:00|2224.89
03:46:02|2224.89
03:46:03|2224.62
03:46:04|2224.66
03:46:05|2224.84
03:46:05|2224.84
03:46:07|2225.14
03:46:08|2225.16
03:46:09|2225.14
03:46:09|2225.01
03:46:12|2225.01
03:46:13|2225.4
03:46:13|2225.4
03:46:15|2225.33
03:46:17|2225.33
03:46:18|2225.33
03:46:19|2225.32
03:46:20|2225.55
03:46:21|2226.21
03:46:22|2226.03
03:46:23|2226.07
03:46:24|2225.97
03:46:25|2225.97
03:46:27|2225.97
03:46:27|2225.97
03:46:28|2225.97
03:46:29|2225.97
03:46:31|2225.97
03:46:33|2225.97
03:46:33|2225.97
03:46:34|2225.97
03:46:36|2225.92
03:46:36|2225.92
03:46:38|2226.21
03:46:39|2225.87
03:46:39|2225.98
03:46:41|2225.66
03:46:42|2225.36
03:46:42|2225.36
03:46:44|2225.32
03:46:45|2225.32
03:46:46|2225.32
03:46:47|2225.32
03:46:48|2225.5
03:46:49|2225.59
03:46:50|2225.59
03:46:51|2225.59
03:46:52|2225.67
03:46:53|2225.67
03:46:54|2225.67
03:46:56|2225.74
03:46:57|2225.74
03:46:58|2225.48
03:46:59|2225.45
03:47:01|2225.41
03:47:01|2225.59
03:47:02|2225.65
03:47:04|2225.65
03:47:04|2225.67
03:47:05|2225.67
03:47:06|2225.82
03:47:07|2225.82
03:47:08|2225.82
03:47:09|2225.82
03:47:10|2225.82
03:47:12|2225.27
03:47:14|2225.25
03:47:15|2225.26
03:47:16|2225.26
03:47:18|2225.37
03:47:18|2225.41
03:47:20|2225.41
03:47:20|2225.56
03:47:21|2225.55
03:47:23|2225.55
03:47:24|2225.47
03:47:25|2225.43
03:47:26|2225.43
03:47:27|2225.43
03:47:28|2225.26
03:47:29|2225.26
03:47:31|2225.26
03:47:32|2225.26
03:47:32|2225.61
03:47:34|2225.61
03:47:35|2225.6
03:47:36|2225.6
03:47:37|2225.6
03:47:38|2225.6
03:47:39|2225.6
03:47:40|2225.6
03:47:41|2225.6
03:47:43|2225.65
03:47:44|2225.71
03:47:45|2225.97
03:47:46|2225.97
03:47:47|2225.97
03:47:48|2225.83
03:47:49|2225.83
03:47:50|2226.01
03:47:51|2226.01
03:47:52|2225.85
03:47:54|2225.78
03:47:54|2225.62
03:47:55|2225.57
03:47:56|2225.65
03:47:57|2225.65
03:47:58|2225.65
03:48:00|2225.65
03:48:00|2225.62
03:48:01|2225.62
03:48:03|2225.62
03:48:03|2225.62
03:48:04|2225.38
03:48:05|2225.63
03:48:07|2225.72
03:48:08|2225.72
03:48:09|2225.72
03:48:09|2225.72
03:48:10|2225.72
03:48:11|2225.72
03:48:14|2225.72
03:48:15|2226.05
03:48:15|2226.05
03:48:17|2226.05
03:48:18|2225.84
03:48:19|2225.84
03:48:20|2225.72
03:48:22|2225.72
03:48:23|2225.72
03:48:24|2225.72
03:48:24|2225.34
03:48:25|2225.31
03:48:26|2225.35
03:48:28|2225.35
03:48:29|2225.35
03:48:30|2225.15
03:48:31|2225.15
03:48:32|2225.15
03:48:33|2225.15
03:48:34|2225.15
03:48:36|2225.15
03:48:37|2225.15
03:48:39|2225.05
03:48:39|2225.05
03:48:41|2225.05
03:48:41|2225.19
03:48:43|2225.22
03:48:43|2225.26
03:48:45|2225.17
03:48:46|2225.14
03:48:47|2224.94
03:48:48|2224.94
03:48:49|2224.98
03:48:50|2224.9
03:48:52|2224.9
03:48:52|2224.79
03:48:53|2224.79
03:48:54|2224.93
03:48:55|2224.93
03:48:57|2224.93
03:48:57|2224.93
03:48:58|2224.94
03:48:59|2224.94
03:49:00|2225.4
03:49:01|2225.4
03:49:02|2225.39
03:49:03|2225.3
03:49:05|2225.31
03:49:05|2225.27
03:49:07|2225.27
03:49:07|2225.27
03:49:09|2225.15
03:49:09|2225.15
03:49:10|2225.15
03:49:11|2225.15
03:49:13|2225.06
03:49:14|2225.06
03:49:15|2225.06
03:49:17|2225.06
03:49:17|2225.06
03:49:19|2225.06
03:49:20|2225.06
03:49:21|2225.06
03:49:22|2225.16
03:49:23|2225.16
03:49:24|2225.16
03:49:25|2225.16
03:49:26|2224.75
03:49:28|2224.75
03:49:28|2224.75
03:49:29|2224.75
03:49:31|2224.75
03:49:31|2224.92
03:49:32|2224.92
03:49:33|2224.92
03:49:35|2225.02
03:49:37|2225.07
03:49:37|2225.07
03:49:38|2225.22
03:49:39|2225.19
03:49:40|2225.07
03:49:41|2225.02
03:49:42|2225.02
03:49:43|2224.94
03:49:45|2224.95
03:49:46|2225.02
03:49:47|2225.02
03:49:48|2225.02
03:49:49|2224.88
03:49:50|2224.88
03:49:51|2224.88
03:49:52|2224.88
03:49:53|2224.88
03:49:54|2224.88
03:49:56|2224.66
03:49:56|2224.53
03:49:57|2224.53
03:49:59|2224.62
03:49:59|2224.62
03:50:01|2224.79
03:50:01|2224.79
03:50:03|2224.79
03:50:04|2224.77
03:50:04|2225.3
03:50:06|2225.03
03:50:07|2225.03
03:50:07|2225.03
03:50:09|2225.37
03:50:10|2225.58
03:50:11|2225.58
03:50:12|2225.82
03:50:14|2225.79
03:50:15|2226.
03:50:17|2226.
03:50:19|2225.58
03:50:20|2225.58
03:50:22|2225.58
03:50:22|2225.58
03:50:23|2225.58
03:50:24|2225.58
03:50:25|2225.58
03:50:27|2225.49
03:50:27|2225.44
03:50:29|2225.44
03:50:31|2225.44
03:50:32|2225.71
03:50:33|2225.71
03:50:33|2225.77
03:50:35|2225.77
03:50:36|2225.65
03:50:37|2225.85
03:50:38|2225.85
03:50:39|2225.85
03:50:40|2225.85
03:50:41|2225.93
03:50:42|2226.01
03:50:43|2226.01
03:50:44|2226.06
03:50:46|2225.96
03:50:47|2225.9
03:50:48|2225.9
03:50:49|2225.9
03:50:50|2225.9
03:50:51|2225.93
03:50:52|2226.
03:50:53|2226.29
03:50:54|2226.29
03:50:55|2226.29
03:50:56|2226.14
03:50:57|2226.14
03:50:58|2226.11
03:50:59|2226.11
03:51:00|2226.11
03:51:02|2226.11
03:51:02|2226.11
03:51:04|2226.11
03:51:05|2226.14
03:51:06|2226.28
03:51:06|2226.28
03:51:08|2226.28
03:51:09|2226.28
03:51:09|2226.28
03:51:10|2226.13
03:51:12|2226.1
03:51:13|2226.1
03:51:14|2225.95
03:51:15|2225.95
03:51:17|2225.95
03:51:18|2226.26
03:51:19|2226.26
03:51:21|2226.26
03:51:22|2226.34
03:51:23|2226.15
03:51:24|2226.04
03:51:25|2225.83
03:51:26|2225.75
03:51:27|2225.85
03:51:29|2225.85
03:51:30|2225.85
03:51:31|2225.85
03:51:33|2225.85
03:51:34|2225.85
03:51:35|2226.35
03:51:37|2226.69
03:51:38|2227.17
03:51:40|2227.07
03:51:40|2227.07
03:51:41|2227.07
03:51:42|2227.06
03:51:43|2227.06
03:51:44|2227.12
03:51:46|2227.06
03:51:46|2227.03
03:51:48|2227.01
03:51:49|2226.99
03:51:49|2226.99
03:51:50|2227.07
03:51:51|2227.07
03:51:52|2226.98
03:51:53|2226.96
03:51:55|2226.8
03:51:56|2226.86
03:51:56|2226.82
03:51:57|2226.88
03:51:59|2226.87
03:51:59|2227.06
03:52:01|2226.84
03:52:02|2226.84
03:52:03|2226.84
03:52:04|2226.84
03:52:05|2226.84
03:52:06|2226.84
03:52:07|2227.36
03:52:08|2227.36
03:52:09|2227.36
03:52:10|2227.53
03:52:12|2227.69
03:52:12|2227.62
03:52:13|2227.59
03:52:14|2227.53
03:52:15|2227.53
03:52:17|2227.53
03:52:19|2227.6
03:52:20|2227.6
03:52:21|2227.6
03:52:22|2227.6
03:52:24|2227.6
03:52:25|2227.6
03:52:26|2227.6
03:52:27|2227.6
03:52:28|2227.62
03:52:29|2227.62
03:52:29|2227.62
03:52:31|2227.62
03:52:31|2227.51
03:52:32|2227.46
03:52:34|2227.64
03:52:34|2227.75
03:52:35|2228.
03:52:37|2227.83
03:52:38|2227.79
03:52:39|2227.79
03:52:40|2227.79
03:52:41|2227.79
03:52:42|2227.79
03:52:44|2227.79
03:52:45|2227.79
03:52:46|2227.79
03:52:46|2227.79
03:52:48|2227.67
03:52:49|2227.47
03:52:50|2227.47
03:52:51|2227.49
03:52:52|2227.49
03:52:53|2227.6
03:52:54|2227.6
03:52:54|2227.6
03:52:55|2227.6
03:52:56|2227.6
03:52:58|2227.6
03:52:59|2227.68
03:53:00|2227.68
03:53:01|2227.76
03:53:03|2227.7
03:53:03|2227.8
03:53:04|2227.8
03:53:06|2227.8
03:53:07|2227.8
03:53:07|2227.68
03:53:08|2227.68
03:53:09|2227.68
03:53:10|2227.28
03:53:11|2227.28
03:53:13|2227.28
03:53:14|2227.28
03:53:15|2227.28
03:53:16|2227.1
03:53:16|2227.1
03:53:19|2227.1
03:53:20|2227.1
03:53:21|2227.1
03:53:22|2227.07
03:53:24|2226.62
03:53:25|2226.62
03:53:26|2226.51
03:53:28|2226.75
03:53:28|2226.75
03:53:29|2226.75
03:53:31|2226.75
03:53:32|2226.75
03:53:33|2226.75
03:53:35|2226.75
03:53:35|2226.75
03:53:36|2226.77
03:53:38|2226.79
03:53:39|2226.57
03:53:41|2226.57
03:53:42|2226.57
03:53:43|2226.57
03:53:43|2226.57
03:53:44|2226.57
03:53:46|2226.57
03:53:46|2226.57
03:53:47|2226.57
03:53:49|2226.57
03:53:50|2226.85
03:53:51|2226.94
03:53:52|2226.88
03:53:53|2226.88
03:53:54|2226.88
03:53:55|2226.88
03:53:56|2226.88
03:53:57|2226.88
03:53:58|2226.88
03:53:59|2226.88
03:54:01|2226.97
03:54:02|2226.57
03:54:02|2226.54
03:54:03|2226.54
03:54:05|2226.45
03:54:06|2226.52
03:54:07|2226.26
03:54:07|2226.41
03:54:10|2226.41
03:54:10|2226.41
03:54:11|2226.41
03:54:12|2226.41
03:54:13|2226.41
03:54:14|2226.51
03:54:15|2226.51
03:54:17|2226.51
03:54:17|2226.51
03:54:19|2226.65
03:54:20|2226.65
03:54:22|2226.79
03:54:23|2226.79
03:54:24|2226.93
03:54:25|2226.58
03:54:26|2226.51
03:54:27|2226.5
03:54:28|2226.5
03:54:29|2226.5
03:54:30|2226.63
03:54:31|2226.63
03:54:32|2226.67
03:54:33|2226.67
03:54:35|2226.88
03:54:35|2226.88
03:54:36|2226.73
03:54:37|2226.86
03:54:38|2226.69
03:54:39|2226.69
03:54:41|2226.69
03:54:41|2226.69
03:54:43|2226.69
03:54:44|2226.62
03:54:45|2227.13
03:54:46|2226.91
03:54:47|2226.89
03:54:48|2226.89
03:54:49|2226.65
03:54:50|2226.65
03:54:51|2226.65
03:54:52|2226.7
03:54:53|2226.7
03:54:54|2226.7
03:54:55|2226.7
03:54:56|2226.7
03:54:57|2226.32
03:54:59|2226.32
03:55:00|2226.32
03:55:01|2226.63
03:55:02|2226.49
03:55:02|2226.65
03:55:04|2226.78
03:55:05|2226.6
03:55:06|2226.6
03:55:07|2226.62
03:55:08|2226.62
03:55:09|2226.62
03:55:10|2226.62
03:55:11|2227.22
03:55:12|2227.23
03:55:13|2227.32
03:55:14|2227.32
03:55:15|2227.32
03:55:16|2227.25
03:55:17|2227.25
03:55:19|2227.25
03:55:20|2227.25
03:55:22|2227.38
03:55:24|2227.46
03:55:25|2227.46
03:55:25|2227.31
03:55:26|2227.31
03:55:27|2227.46
03:55:28|2227.55
03:55:30|2227.55
03:55:30|2227.55
03:55:32|2227.55
03:55:33|2227.55
03:55:34|2227.55
03:55:35|2227.55
03:55:36|2227.55
03:55:38|2227.55
03:55:39|2227.55
03:55:39|2227.55
03:55:41|2227.55
03:55:42|2227.63
03:55:43|2227.66
03:55:44|2227.47
03:55:45|2227.17
03:55:47|2227.17
03:55:47|2226.97
03:55:49|2227.11
03:55:49|2226.78
03:55:51|2226.78
03:55:52|2226.78
03:55:53|2226.75
03:55:54|2226.75
03:55:54|2226.77
03:55:56|2226.87
03:55:57|2226.77
03:55:58|2226.77
03:55:59|2226.77
03:56:00|2226.77
03:56:00|2226.65
03:56:02|2226.6
03:56:03|2226.7
03:56:04|2226.7
03:56:05|2226.7
03:56:06|2226.62
03:56:07|2226.62
03:56:08|2226.62
03:56:10|2226.62
03:56:10|2226.62
03:56:11|2226.62
03:56:12|2226.42
03:56:13|2226.42
03:56:15|2226.42
03:56:17|2226.09
03:56:17|2226.14
03:56:18|2226.03
03:56:19|2225.94
03:56:21|2225.76
03:56:22|2225.76
03:56:24|2225.72
03:56:25|2225.77
03:56:26|2225.71
03:56:27|2225.43
03:56:28|2225.43
03:56:29|2225.41
03:56:30|2225.41
03:56:31|2225.41
03:56:33|2225.41
03:56:34|2225.26
03:56:35|2225.46
03:56:37|2225.46
03:56:38|2225.46
03:56:38|2225.46
03:56:39|2225.46
03:56:40|2225.46
03:56:41|2225.46
03:56:42|2225.38
03:56:43|2225.38
03:56:45|2225.38
03:56:46|2225.28
03:56:46|2225.28
03:56:48|2225.26
03:56:49|2225.28
03:56:50|2225.19
03:56:51|2225.18
03:56:52|2225.18
03:56:53|2225.18
03:56:54|2225.16
03:56:54|2225.16
03:56:56|2225.4
03:56:57|2225.4
03:56:58|2225.32
03:57:00|2225.32
03:57:01|2225.25
03:57:01|2225.25
03:57:02|2225.25
03:57:04|2225.25
03:57:04|2225.25
03:57:05|2225.25
03:57:07|2225.25
03:57:07|2225.25
03:57:09|2225.25
03:57:10|2225.25
03:57:11|2225.25
03:57:12|2225.25
03:57:13|2225.25
03:57:14|2225.25
03:57:15|2225.43
03:57:17|2225.43
03:57:18|2225.77
03:57:18|2225.77
03:57:20|2225.77
03:57:20|2225.48
03:57:22|2225.6
03:57:23|2225.6
03:57:24|2225.49
03:57:25|2225.49
03:57:26|2225.45
03:57:27|2225.45
03:57:27|2225.45
03:57:29|2225.45
03:57:30|2225.45
03:57:31|2225.45
03:57:32|2225.45
03:57:33|2225.7
03:57:34|2225.7
03:57:35|2225.7
03:57:36|2225.7
03:57:38|2225.7
03:57:39|2225.7
03:57:40|2225.76
03:57:42|2225.76
03:57:42|2225.76
03:57:44|2225.76
03:57:45|2225.76
03:57:45|2225.76
03:57:47|2225.62
03:57:47|2225.62
03:57:48|2225.62
03:57:50|2225.62
03:57:51|2225.62
03:57:53|2225.62
03:57:53|2225.62
03:57:55|2225.62
03:57:55|2225.76
03:57:56|2225.76
03:57:57|2225.7
03:57:58|2225.51
03:58:00|2225.51
03:58:01|2225.71
03:58:02|2225.48
03:58:02|2225.48
03:58:03|2225.43
03:58:05|2225.43
03:58:05|2225.25
03:58:07|2225.33
03:58:08|2225.04
03:58:09|2225.08
03:58:10|2225.11
03:58:11|2224.71
03:58:12|2224.71
03:58:14|2224.81
03:58:14|2224.81
03:58:15|2224.81
03:58:16|2225.04
03:58:17|2225.04
03:58:19|2225.04
03:58:20|2225.04
03:58:21|2225.04
03:58:21|2225.04
03:58:23|2225.04
03:58:24|2225.04
03:58:26|2225.04
03:58:27|2225.04
03:58:28|2225.04
03:58:29|2225.04
03:58:29|2225.04
03:58:31|2225.04
03:58:32|2225.04
03:58:33|2225.04
03:58:34|2225.04
03:58:35|2225.05
03:58:36|2225.05
03:58:37|2224.89
03:58:39|2225.21
03:58:40|2225.21
03:58:41|2225.21
03:58:42|2225.21
03:58:43|2225.21
03:58:44|2225.55
03:58:46|2225.55
03:58:47|2225.55
03:58:48|2225.56
03:58:48|2225.56
03:58:50|2225.51
03:58:50|2225.57
03:58:52|2225.81
03:58:53|2226.24
03:58:54|2226.24
03:58:54|2225.91
03:58:56|2225.86
03:58:57|2225.86
03:58:58|2225.9
03:58:59|2225.78
03:59:00|2225.91
03:59:02|2225.92
03:59:03|2226.1
03:59:03|2226.1
03:59:04|2226.1
03:59:05|2225.79
03:59:07|2225.79
03:59:07|2225.81
03:59:09|2225.89
03:59:09|2225.92
03:59:10|2225.79
03:59:12|2225.71
03:59:12|2225.49
03:59:13|2225.49
03:59:15|2225.32
03:59:16|2225.32
03:59:17|2225.32
03:59:17|2225.32
03:59:19|2225.32
03:59:20|2225.12
03:59:21|2225.12
03:59:22|2225.27
03:59:23|2225.4
03:59:25|2225.51
03:59:27|2225.51
03:59:28|2225.51
03:59:31|2225.51
03:59:31|2225.51
03:59:33|2225.51
03:59:34|2225.54
03:59:36|2225.55
03:59:37|2225.4
03:59:38|2225.4
03:59:39|2225.4
03:59:40|2225.4
03:59:41|2225.4
03:59:42|2225.4
03:59:43|2225.77
03:59:45|2225.75
03:59:46|2225.94
03:59:47|2225.99
03:59:48|2226.16
03:59:48|2226.16
03:59:49|2225.97
03:59:51|2226.3
03:59:52|2226.46
03:59:54|2226.55
03:59:54|2226.55
03:59:56|2226.27
03:59:57|2226.27
03:59:57|2226.51
03:59:59|2226.51
04:00:00|2226.65
04:00:00|2226.58
04:00:01|2226.56
04:00:03|2227.06
04:00:04|2227.23
04:00:05|2227.03
04:00:06|2226.97
04:00:07|2226.94
04:00:08|2226.94
04:00:10|2226.94
04:00:10|2226.55
04:00:12|2226.68
04:00:12|2226.85
04:00:13|2226.76
04:00:15|2226.74
04:00:15|2226.7
04:00:16|2226.7
04:00:17|2226.79
04:00:20|2226.79
04:00:20|2227.
04:00:21|2227.18
04:00:22|2227.18
04:00:23|2227.18
04:00:24|2227.18
04:00:26|2227.18
04:00:27|2227.18
04:00:29|2227.18
04:00:30|2227.19
04:00:31|2227.19
04:00:32|2227.15
04:00:33|2227.15
04:00:34|2227.21
04:00:35|2227.31
04:00:36|2227.1
04:00:37|2226.95
04:00:38|2227.22
04:00:39|2227.25
04:00:41|2227.27
04:00:41|2227.4
04:00:42|2227.4
04:00:43|2227.2
04:00:44|2227.18
04:00:45|2227.18
04:00:46|2227.14
04:00:47|2227.02
04:00:48|2227.02
04:00:49|2227.02
04:00:50|2226.99
04:00:52|2226.99
04:00:53|2226.99
04:00:54|2226.99
04:00:54|2227.13
04:00:56|2227.13
04:00:57|2226.71
04:00:58|2226.52
04:00:58|2226.52
04:00:59|2226.4
04:01:01|2226.22
04:01:02|2226.22
04:01:02|2226.32
04:01:04|2226.4
04:01:05|2226.2
04:01:07|2226.58
04:01:08|2226.48
04:01:09|2226.75
04:01:09|2226.85
04:01:11|2227.08
04:01:12|2227.08
04:01:13|2227.08
04:01:14|2227.08
04:01:15|2227.08
04:01:16|2227.08
04:01:17|2226.93
04:01:18|2227.28
04:01:19|2227.34
04:01:20|2227.34
04:01:21|2227.34
04:01:22|2227.34
04:01:23|2227.34
04:01:24|2227.34
04:01:25|2227.34
04:01:27|2227.72
04:01:28|2227.72
04:01:29|2227.79
04:01:31|2227.73
04:01:32|2227.78
04:01:33|2227.78
04:01:34|2227.78
04:01:35|2227.54
04:01:36|2227.72
04:01:36|2227.59
04:01:38|2227.59
04:01:39|2227.59
04:01:40|2227.48
04:01:42|2227.41
04:01:42|2227.41
04:01:43|2227.41
04:01:44|2227.41
04:01:46|2227.47
04:01:47|2227.55
04:01:48|2227.42
04:01:48|2227.57
04:01:50|2227.46
04:01:51|2227.4
04:01:52|2227.4
04:01:52|2227.76
04:01:54|2227.78
04:01:54|2227.78
04:01:56|2227.78
04:01:57|2227.78
04:01:58|2227.78
04:01:58|2227.78
04:02:00|2227.78
04:02:01|2227.78
04:02:02|2227.53
04:02:03|2227.86
04:02:05|2227.86
04:02:06|2227.86
04:02:07|2227.86
04:02:07|2227.86
04:02:08|2227.86
04:02:10|2227.86
04:02:10|2227.86
04:02:12|2227.86
04:02:13|2227.86
04:02:14|2227.76
04:02:15|2227.8
04:02:16|2227.98
04:02:17|2227.82
04:02:18|2227.82
04:02:19|2227.82
04:02:20|2227.82
04:02:21|2227.86
04:02:23|2227.82
04:02:23|2227.97
04:02:24|2227.96
04:02:25|2227.96
04:02:28|2227.87
04:02:28|2228.06
04:02:31|2228.35
04:02:31|2228.34
04:02:32|2228.2
04:02:34|2228.01
04:02:34|2228.01
04:02:36|2228.01
04:02:37|2228.01
04:02:38|2228.01
04:02:39|2228.01
04:02:40|2228.01
04:02:41|2228.01
04:02:42|2228.01
04:02:43|2228.01
04:02:45|2228.37
04:02:46|2228.37
04:02:46|2228.37
04:02:48|2228.11
04:02:48|2228.19
04:02:49|2228.21
04:02:51|2228.21
04:02:52|2228.42
04:02:53|2228.34
04:02:55|2228.34
04:02:56|2228.34
04:02:56|2228.4
04:02:58|2228.4
04:02:58|2228.4
04:03:00|2228.61
04:03:01|2228.31
04:03:02|2228.54
04:03:03|2228.46
04:03:04|2228.71
04:03:05|2228.71
04:03:06|2228.71
04:03:07|2228.36
04:03:08|2228.36
04:03:10|2228.48
04:03:10|2228.53
04:03:12|2228.53
04:03:13|2228.53
04:03:13|2228.53
04:03:15|2228.42
04:03:15|2228.36
04:03:16|2228.34
04:03:17|2228.18
04:03:19|2228.22
04:03:20|2228.44
04:03:21|2228.41
04:03:22|2228.32
04:03:24|2228.32
04:03:24|2228.21
04:03:25|2228.21
04:03:26|2228.22
04:03:28|2228.51
04:03:29|2228.51
04:03:30|2228.64
04:03:31|2228.64
04:03:32|2227.98
04:03:34|2227.76
04:03:35|2227.35
04:03:36|2227.3
04:03:37|2227.31
04:03:39|2227.06
04:03:39|2227.5
04:03:41|2227.51
04:03:42|2227.51
04:03:44|2227.4
04:03:45|2227.31
04:03:46|2227.36
04:03:47|2227.36
04:03:48|2227.32
04:03:49|2227.23
04:03:51|2227.12
04:03:51|2227.12
04:03:53|2227.12
04:03:53|2227.12
04:03:54|2227.18
04:03:55|2227.52
04:03:57|2227.52
04:03:57|2227.6
04:03:59|2227.36
04:04:00|2227.36
04:04:01|2227.59
04:04:02|2227.43
04:04:03|2227.28
04:04:04|2227.28
04:04:05|2227.52
04:04:06|2227.64
04:04:07|2227.64
04:04:08|2227.72
04:04:09|2227.72
04:04:10|2227.77
04:04:11|2227.91
04:04:12|2227.91
04:04:13|2227.91
04:04:14|2227.69
04:04:16|2227.69
04:04:16|2227.69
04:04:17|2227.97
04:04:18|2227.93
04:04:19|2227.93
04:04:20|2227.93
04:04:21|2227.93
04:04:22|2227.92
04:04:23|2227.92
04:04:24|2227.92
04:04:25|2227.92
04:04:26|2228.12
04:04:27|2227.87
04:04:28|2227.87
04:04:30|2227.87
04:04:32|2227.87
04:04:33|2227.87
04:04:34|2227.87
04:04:35|2227.87
04:04:36|2227.87
04:04:38|2227.97
04:04:39|2227.97
04:04:40|2227.97
04:04:41|2227.97
04:04:41|2227.97
04:04:43|2227.97
04:04:44|2227.97
04:04:44|2227.97
04:04:45|2227.97
04:04:47|2227.97
04:04:47|2227.97
04:04:49|2227.97
04:04:50|2227.78
04:04:51|2227.78
04:04:52|2227.78
04:04:53|2228.1
04:04:55|2228.05
04:04:55|2227.97
04:04:56|2228.02
04:04:57|2228.03
04:04:58|2228.03
04:04:59|2228.03
04:05:00|2227.96
04:05:02|2227.96
04:05:03|2228.25
04:05:04|2228.38
04:05:05|2228.38
04:05:06|2228.21
04:05:08|2228.57
04:05:08|2228.57
04:05:09|2228.57
04:05:11|2228.57
04:05:12|2228.57
04:05:12|2228.57
04:05:14|2228.57
04:05:15|2228.57
04:05:16|2228.51
04:05:17|2228.44
04:05:18|2228.44
04:05:19|2228.37
04:05:20|2228.3
04:05:21|2228.31
04:05:22|2228.31
04:05:23|2228.31
04:05:24|2228.31
04:05:25|2228.33
04:05:26|2228.33
04:05:27|2228.33
04:05:28|2228.33
04:05:29|2228.33
04:05:31|2228.46
04:05:32|2228.46
04:05:33|2228.46
04:05:34|2228.46
04:05:36|2228.64
04:05:36|2228.86
04:05:37|2228.86
04:05:39|2228.57
04:05:39|2228.57
04:05:40|2228.57
04:05:42|2228.63
04:05:43|2228.63
04:05:45|2228.59
04:05:46|2228.54
04:05:48|2228.46
04:05:49|2228.4
04:05:49|2228.4
04:05:51|2228.4
04:05:52|2228.67
04:05:53|2228.67
04:05:54|2228.67
04:05:55|2228.67
04:05:55|2228.71
04:05:57|2228.79
04:05:58|2228.79
04:05:59|2228.79
04:06:00|2228.79
04:06:01|2228.72
04:06:03|2228.72
04:06:04|2228.72
04:06:05|2228.87
04:06:06|2228.99
04:06:07|2228.99
04:06:08|2228.99
04:06:09|2228.91
04:06:10|2228.91
04:06:11|2228.61
04:06:12|2228.61
04:06:13|2228.61
04:06:15|2228.61
04:06:15|2228.61
04:06:16|2228.94
04:06:17|2229.27
04:06:19|2229.06
04:06:20|2229.16
04:06:21|2229.17
04:06:21|2229.17
04:06:23|2229.17
04:06:23|2228.9
04:06:25|2228.9
04:06:26|2228.9
04:06:27|2228.9
04:06:27|2228.9
04:06:29|2228.9
04:06:30|2228.9
04:06:32|2228.9
04:06:33|2228.9
04:06:34|2228.77
04:06:35|2228.77
04:06:36|2228.77
04:06:38|2229.04
04:06:39|2229.04
04:06:40|2229.04
04:06:41|2229.04
04:06:42|2229.17
04:06:43|2229.17
04:06:45|2229.09
04:06:46|2229.09
04:06:47|2229.09
04:06:48|2229.09
04:06:49|2229.09
04:06:50|2229.18
04:06:52|2229.18
04:06:52|2229.18
04:06:53|2229.18
04:06:54|2229.18
04:06:56|2229.18
04:06:57|2229.18
04:06:59|2229.18
04:07:00|2229.18
04:07:00|2228.81
04:07:01|2228.81
04:07:02|2228.81
04:07:04|2229.04
04:07:04|2229.04
04:07:05|2229.04
04:07:06|2229.04
04:07:07|2229.04
04:07:09|2229.04
04:07:10|2228.99
04:07:10|2228.99
04:07:12|2228.99
04:07:12|2229.06
04:07:14|2229.06
04:07:15|2229.06
04:07:16|2228.95
04:07:17|2228.95
04:07:18|2228.95
04:07:20|2228.95
04:07:21|2228.95
04:07:21|2228.95
04:07:22|2228.95
04:07:23|2228.71
04:07:24|2228.71
04:07:25|2228.38
04:07:27|2228.34
04:07:27|2228.34
04:07:28|2228.36
04:07:29|2228.36
04:07:30|2228.12
04:07:31|2227.99
04:07:34|2227.99
04:07:35|2227.96
04:07:36|2227.89
04:07:38|2228.03
04:07:39|2228.22
04:07:40|2227.93
04:07:42|2227.93
04:07:43|2227.93
04:07:44|2228.06
04:07:45|2228.06
04:07:45|2228.3
04:07:47|2228.3
04:07:48|2228.3
04:07:49|2228.19
04:07:50|2228.03
04:07:51|2228.03
04:07:53|2228.08
04:07:54|2228.16
04:07:55|2228.16
04:07:56|2228.16
04:07:57|2227.92
04:07:58|2227.76
04:07:59|2227.94
04:08:00|2227.79
04:08:01|2227.38
04:08:03|2227.32
04:08:04|2227.38
04:08:04|2227.38
04:08:06|2227.38
04:08:07|2227.41
04:08:08|2227.41
04:08:08|2227.43
04:08:10|2227.43
04:08:11|2227.32
04:08:12|2227.32
04:08:13|2227.54
04:08:13|2227.36
04:08:15|2227.31
04:08:16|2227.31
04:08:17|2227.31
04:08:19|2227.31
04:08:20|2227.31
04:08:20|2227.62
04:08:21|2227.62
04:08:22|2227.62
04:08:24|2227.72
04:08:24|2227.72
04:08:25|2227.79
04:08:27|2227.79
04:08:28|2227.79
04:08:28|2227.79
04:08:29|2227.43
04:08:31|2227.48
04:08:31|2227.48
04:08:34|2227.48
04:08:35|2227.27
04:08:35|2227.27
04:08:37|2227.27
04:08:37|2227.28
04:08:39|2227.28
04:08:40|2227.28
04:08:41|2227.28
04:08:42|2227.28
04:08:43|2227.23
04:08:44|2227.23
04:08:46|2227.23
04:08:46|2227.23
04:08:48|2227.23
04:08:49|2227.23
04:08:50|2227.23
04:08:51|2227.23
04:08:52|2227.57
04:08:53|2227.57
04:08:53|2227.57
04:08:55|2227.57
04:08:56|2227.57
04:08:57|2227.57
04:08:58|2227.57
04:09:00|2227.57
04:09:01|2227.58
04:09:01|2227.58
04:09:02|2227.24
04:09:03|2227.02
04:09:05|2227.09
04:09:05|2227.1
04:09:06|2227.1
04:09:08|2227.31
04:09:09|2227.16
04:09:10|2227.16
04:09:10|2227.16
04:09:12|2227.16
04:09:12|2227.16
04:09:14|2227.23
04:09:14|2227.66
04:09:17|2227.78
04:09:18|2227.69
04:09:19|2227.69
04:09:20|2227.69
04:09:21|2227.69
04:09:22|2227.69
04:09:23|2227.69
04:09:24|2227.69
04:09:25|2227.69
04:09:26|2227.74
04:09:27|2227.74
04:09:28|2227.74
04:09:29|2227.62
04:09:30|2227.62
04:09:31|2227.53
04:09:32|2227.53
04:09:33|2227.39
04:09:35|2227.39
04:09:35|2227.89
04:09:37|2227.89
04:09:38|2227.89
04:09:39|2227.89
04:09:40|2227.89
04:09:41|2227.74
04:09:43|2227.74
04:09:43|2227.74
04:09:45|2227.74
04:09:45|2227.57
04:09:46|2227.57
04:09:48|2227.56
04:09:48|2227.56
04:09:50|2227.56
04:09:50|2227.56
04:09:52|2227.56
04:09:54|2227.56
04:09:55|2227.56
04:09:56|2227.56
04:09:57|2227.78
04:09:58|2227.79
04:09:59|2227.76
04:10:00|2227.62
04:10:01|2227.84
04:10:02|2227.84
04:10:04|2227.84
04:10:04|2227.84
04:10:05|2227.83
04:10:06|2227.83
04:10:07|2227.83
04:10:08|2227.83
04:10:10|2227.54
04:10:10|2227.47
04:10:12|2227.47
04:10:12|2227.53
04:10:13|2227.53
04:10:14|2227.53
04:10:16|2227.53
04:10:17|2227.66
04:10:18|2227.75
04:10:19|2227.75
04:10:19|2227.75
04:10:20|2227.75
04:10:22|2227.75
04:10:23|2227.75
04:10:24|2227.66
04:10:25|2227.66
04:10:26|2227.66
04:10:27|2227.66
04:10:28|2227.66
04:10:29|2227.66
04:10:30|2227.92
04:10:31|2228.05
04:10:32|2228.05
04:10:33|2228.11
04:10:34|2228.23
04:10:35|2228.05
04:10:36|2228.05
04:10:38|2228.05
04:10:39|2227.88
04:10:41|2228.18
04:10:42|2228.18
04:10:43|2228.18
04:10:43|2228.18
04:10:44|2228.18
04:10:45|2228.31
04:10:47|2228.31
04:10:47|2228.31
04:10:48|2228.21
04:10:50|2228.21
04:10:51|2228.21
04:10:52|2228.21
04:10:53|2228.21
04:10:54|2228.26
04:10:55|2228.26
04:10:57|2228.26
04:10:57|2228.26
04:10:59|2228.43
04:11:00|2228.55
04:11:01|2228.6
04:11:02|2228.69
04:11:04|2228.69
04:11:05|2228.69
04:11:06|2228.69
04:11:07|2228.69
04:11:08|2228.91
04:11:08|2228.91
04:11:10|2228.91
04:11:11|2228.91
04:11:12|2228.91
04:11:13|2228.91
04:11:14|2228.91
04:11:15|2228.91
04:11:17|2228.73
04:11:17|2228.73
04:11:21|2228.73
04:11:22|2228.73
04:11:22|2228.99
04:11:23|2228.98
04:11:25|2228.98
04:11:25|2228.98
04:11:26|2229.17
04:11:27|2229.17
04:11:28|2228.83
04:11:30|2228.91
04:11:31|2228.91
04:11:31|2228.94
04:11:32|2228.73
04:11:34|2228.73
04:11:35|2228.73
04:11:37|2229.
04:11:38|2228.9
04:11:39|2228.9
04:11:41|2228.78
04:11:42|2228.78
04:11:43|2228.78
04:11:44|2228.78
04:11:45|2228.78
04:11:46|2228.78
04:11:48|2228.77
04:11:48|2228.77
04:11:49|2228.85
04:11:51|2228.95
04:11:51|2228.95
04:11:52|2229.11
04:11:53|2229.1
04:11:55|2229.1
04:11:56|2229.1
04:11:57|2229.1
04:11:57|2229.1
04:11:59|2229.1
04:11:59|2229.1
04:12:01|2228.82
04:12:02|2228.45
04:12:03|2228.57
04:12:04|2228.68
04:12:05|2228.68
04:12:06|2228.68
04:12:07|2228.73
04:12:08|2228.73
04:12:10|2228.73
04:12:10|2228.73
04:12:12|2228.73
04:12:12|2228.33
04:12:13|2228.35
04:12:15|2228.43
04:12:16|2228.43
04:12:17|2228.46
04:12:17|2228.46
04:12:18|2228.46
04:12:20|2228.46
04:12:21|2228.43
04:12:21|2228.5
04:12:23|2228.5
04:12:25|2228.5
04:12:25|2228.5
04:12:27|2228.5
04:12:28|2228.5
04:12:29|2228.3
04:12:30|2228.3
04:12:31|2228.12
04:12:33|2228.12
04:12:33|2228.
04:12:34|2227.75
04:12:35|2227.49
04:12:36|2227.53
04:12:38|2227.53
04:12:39|2227.57
04:12:40|2227.72
04:12:41|2227.75
04:12:42|2227.81
04:12:44|2228.06
04:12:45|2228.19
04:12:45|2228.05
04:12:47|2228.05
04:12:48|2228.08
04:12:49|2228.08
04:12:50|2227.98
04:12:51|2227.98
04:12:52|2227.98
04:12:53|2227.98
04:12:54|2227.98
04:12:55|2227.98
04:12:56|2227.98
04:12:57|2227.98
04:12:59|2227.98
04:13:00|2227.98
04:13:00|2227.88
04:13:02|2227.67
04:13:03|2227.63
04:13:03|2227.7
04:13:05|2227.7
04:13:06|2227.7
04:13:07|2227.49
04:13:08|2227.49
04:13:09|2227.49
04:13:10|2227.49
04:13:11|2227.69
04:13:12|2227.65
04:13:14|2227.65
04:13:14|2227.65
04:13:15|2227.65
04:13:16|2227.7
04:13:17|2227.71
04:13:18|2227.71
04:13:19|2227.71
04:13:20|2227.57
04:13:22|2227.57
04:13:23|2227.5
04:13:23|2227.41
04:13:24|2227.41
04:13:26|2227.6
04:13:28|2227.6
04:13:28|2227.6
04:13:29|2227.81
04:13:30|2227.81
04:13:31|2227.67
04:13:32|2227.67
04:13:33|2227.51
04:13:34|2227.51
04:13:35|2227.51
04:13:36|2227.48
04:13:37|2227.48
04:13:39|2227.48
04:13:40|2227.48
04:13:41|2227.48
04:13:43|2227.24
04:13:44|2227.22
04:13:45|2227.31
04:13:46|2227.44
04:13:46|2227.44
04:13:48|2227.44
04:13:50|2227.44
04:13:51|2227.44
04:13:52|2227.9
04:13:54|2227.6
04:13:55|2227.63
04:13:55|2227.63
04:13:57|2227.63
04:13:58|2227.63
04:13:59|2227.63
04:14:00|2227.63
04:14:02|2227.66
04:14:03|2227.68
04:14:04|2227.8
04:14:05|2227.8
04:14:06|2227.6
04:14:06|2227.6
04:14:08|2227.6
04:14:09|2227.41
04:14:10|2227.28
04:14:12|2227.28
04:14:12|2227.23
04:14:13|2227.23
04:14:15|2227.23
04:14:16|2227.23
04:14:17|2227.23
04:14:19|2227.23
04:14:19|2227.23
04:14:20|2227.23
04:14:21|2227.23
04:14:22|2227.23
04:14:23|2227.23
04:14:24|2227.23
04:14:25|2227.23
04:14:26|2227.1
04:14:28|2227.11
04:14:28|2227.11
04:14:29|2227.11
04:14:30|2226.94
04:14:32|2226.92
04:14:33|2226.59
04:14:33|2226.66
04:14:34|2226.38
04:14:35|2226.31
04:14:36|2226.15
04:14:38|2226.2
04:14:40|2226.32
04:14:41|2226.32
04:14:42|2226.32
04:14:44|2226.28
04:14:45|2226.28
04:14:45|2226.23
04:14:46|2226.23
04:14:48|2226.23
04:14:49|2226.23
04:14:49|2226.23
04:14:51|2226.23
04:14:51|2226.23
04:14:52|2226.43
04:14:54|2226.43
04:14:55|2226.29
04:14:56|2226.58
04:14:57|2226.34
04:14:58|2226.34
04:15:00|2226.34
04:15:00|2226.34
04:15:01|2226.65
04:15:03|2226.65
04:15:03|2226.6
04:15:05|2226.4
04:15:06|2226.24
04:15:06|2226.12
04:15:08|2225.94
04:15:08|2225.94
04:15:10|2226.02
04:15:11|2226.02
04:15:12|2225.94
04:15:13|2225.77
04:15:14|2225.53
04:15:15|2225.99
04:15:15|2226.1
04:15:17|2226.15
04:15:17|2226.12
04:15:19|2226.15
04:15:20|2226.15
04:15:21|2226.52
04:15:22|2226.56
04:15:23|2226.56
04:15:25|2226.65
04:15:26|2226.65
04:15:26|2226.65
04:15:28|2226.65
04:15:29|2226.71
04:15:29|2226.96
04:15:30|2226.91
04:15:32|2226.91
04:15:33|2226.82
04:15:34|2227.16
04:15:35|2226.9
04:15:36|2226.9
04:15:36|2226.9
04:15:38|2227.06
04:15:38|2227.06
04:15:41|2227.06
04:15:42|2226.9
04:15:43|2226.9
04:15:44|2226.9
04:15:45|2226.9
04:15:47|2226.76
04:15:48|2226.56
04:15:49|2226.48
04:15:49|2226.44
04:15:50|2226.19
04:15:52|2226.19
04:15:52|2226.19
04:15:53|2226.19
04:15:55|2225.9
04:15:56|2225.8
04:15:57|2225.8
04:15:58|2225.8
04:15:58|2225.8
04:16:00|2225.7
04:16:00|2225.74
04:16:02|2225.74
04:16:03|2225.74
04:16:04|2225.74
04:16:05|2225.74
04:16:06|2225.56
04:16:07|2225.56
04:16:09|2225.69
04:16:09|2225.39
04:16:10|2225.59
04:16:12|2225.59
04:16:12|2225.47
04:16:14|2225.53
04:16:14|2225.53
04:16:15|2225.53
04:16:16|2225.53
04:16:18|2225.53
04:16:18|2225.27
04:16:20|2225.08
04:16:21|2225.27
04:16:22|2225.22
04:16:23|2225.25
04:16:24|2225.25
04:16:25|2225.25
04:16:27|2225.72
04:16:27|2225.72
04:16:29|2225.72
04:16:29|2225.63
04:16:31|2225.63
04:16:31|2225.63
04:16:32|2225.63
04:16:34|2225.63
04:16:35|2225.63
04:16:36|2225.63
04:16:38|2225.53
04:16:39|2225.7
04:16:40|2225.7
04:16:42|2225.7
04:16:43|2225.92
04:16:45|2225.92
04:16:45|2225.99
04:16:47|2226.06
04:16:48|2226.06
04:16:49|2226.06
04:16:50|2226.06
04:16:51|2226.06
04:16:52|2226.06
04:16:53|2226.2
04:16:54|2226.27
04:16:55|2226.19
04:16:56|2226.28
04:16:57|2226.28
04:16:58|2226.31
04:16:59|2226.31
04:17:00|2226.63
04:17:01|2226.71
04:17:02|2226.74
04:17:03|2227.01
04:17:04|2226.85
04:17:05|2226.94
04:17:06|2227.14
04:17:07|2227.1
04:17:08|2227.1
04:17:09|2227.1
04:17:10|2227.1
04:17:12|2227.05
04:17:13|2226.97
04:17:14|2226.97
04:17:15|2227.08
04:17:16|2227.2
04:17:17|2227.24
04:17:18|2227.24
04:17:19|2227.24
04:17:20|2227.24
04:17:22|2227.17
04:17:22|2227.17
04:17:23|2227.17
04:17:24|2227.17
04:17:25|2227.17
04:17:26|2227.04
04:17:27|2227.04
04:17:28|2227.04
04:17:29|2227.04
04:17:30|2227.04
04:17:31|2227.05
04:17:32|2227.05
04:17:34|2227.05
04:17:35|2227.05
04:17:35|2227.05
04:17:36|2226.99
04:17:38|2227.17
04:17:39|2227.25
04:17:40|2227.39
04:17:41|2227.29
04:17:42|2227.29
04:17:44|2227.31
04:17:44|2227.31
04:17:45|2227.31
04:17:46|2227.31
04:17:48|2227.31
04:17:49|2227.53
04:17:50|2227.53
04:17:51|2227.4
04:17:52|2227.4
04:17:53|2227.54
04:17:54|2227.54
04:17:55|2227.84
04:17:56|2228.04
04:17:57|2227.97
04:17:58|2227.97
04:18:00|2227.96
04:18:00|2227.83
04:18:01|2227.84
04:18:02|2227.84
04:18:03|2227.94
04:18:04|2227.94
04:18:05|2227.94
04:18:06|2227.94
04:18:07|2227.97
04:18:08|2227.97
04:18:09|2228.
04:18:10|2228.
04:18:12|2227.79
04:18:13|2227.79
04:18:13|2228.03
04:18:15|2228.27
04:18:17|2228.27
04:18:17|2228.27
04:18:18|2228.18
04:18:20|2228.07
04:18:21|2228.17
04:18:22|2228.06
04:18:23|2228.1
04:18:24|2228.11
04:18:25|2228.
04:18:26|2227.53
04:18:27|2227.69
04:18:29|2227.64
04:18:31|2227.51
04:18:31|2227.49
04:18:32|2226.85
04:18:34|2226.59
04:18:35|2226.7
04:18:36|2226.63
04:18:36|2226.7
04:18:38|2226.52
04:18:39|2226.61
04:18:41|2226.65
04:18:42|2226.65
04:18:43|2226.93
04:18:44|2226.93
04:18:44|2226.93
04:18:46|2226.86
04:18:47|2226.67
04:18:48|2226.67
04:18:49|2226.67
04:18:50|2226.75
04:18:51|2226.75
04:18:52|2226.66
04:18:54|2226.84
04:18:55|2226.73
04:18:55|2226.72
04:18:56|2226.72
04:18:57|2226.53
04:18:58|2226.53
04:19:00|2226.73
04:19:01|2226.59
04:19:02|2226.59
04:19:03|2226.59
04:19:04|2226.59
04:19:05|2226.59
04:19:07|2226.61
04:19:08|2226.61
04:19:09|2226.73
04:19:10|2226.82
04:19:12|2226.82
04:19:12|2226.8
04:19:13|2226.8
04:19:14|2226.82
04:19:17|2226.57
04:19:17|2226.65
04:19:18|2226.65
04:19:19|2226.65
04:19:21|2226.65
04:19:22|2226.65
04:19:23|2226.65
04:19:24|2226.57
04:19:25|2226.6
04:19:26|2226.5
04:19:27|2226.17
04:19:28|2226.35
04:19:30|2226.47
04:19:30|2226.27
04:19:32|2226.44
04:19:33|2226.36
04:19:34|2226.36
04:19:36|2226.36
04:19:36|2226.36
04:19:37|2226.15
04:19:39|2226.33
04:19:40|2226.33
04:19:41|2226.25
04:19:42|2226.25
04:19:43|2226.18
04:19:44|2226.23
04:19:45|2226.23
04:19:46|2226.23
04:19:48|2226.23
04:19:49|2226.23
04:19:49|2226.21
04:19:50|2226.21
04:19:51|2226.21
04:19:52|2226.21
04:19:54|2226.5
04:19:55|2226.48
04:19:55|2226.48
04:19:56|2226.41
04:19:57|2226.41
04:19:58|2226.41
04:19:59|2226.41
04:20:01|2226.43
04:20:02|2226.22
04:20:03|2226.22
04:20:04|2226.05
04:20:05|2225.84
04:20:06|2226.
04:20:07|2226.13
04:20:08|2226.21
04:20:09|2226.09
04:20:10|2226.09
04:20:11|2226.09
04:20:12|2226.09
04:20:13|2226.1
04:20:14|2226.1
04:20:15|2226.1
04:20:16|2226.12
04:20:17|2226.35
04:20:18|2226.73
04:20:20|2226.74
04:20:20|2226.74
04:20:21|2226.81
04:20:22|2226.81
04:20:24|2226.94
04:20:25|2226.82
04:20:26|2226.76
04:20:27|2226.76
04:20:28|2226.71
04:20:29|2226.71
04:20:30|2226.62
04:20:31|2226.62
04:20:32|2226.66
04:20:33|2226.63
04:20:34|2226.6
04:20:35|2226.6
04:20:36|2226.6
04:20:38|2226.6
04:20:39|2226.54
04:20:40|2226.54
04:20:41|2226.54
04:20:43|2226.54
04:20:43|2226.54
04:20:45|2226.54
04:20:46|2226.54
04:20:46|2226.54
04:20:49|2226.54
04:20:49|2226.54
04:20:50|2226.54
04:20:51|2226.54
04:20:52|2226.54
04:20:53|2226.54
04:20:55|2226.54
04:20:56|2226.54
04:20:57|2226.54
04:20:58|2226.54
04:20:59|2226.54
04:21:00|2226.54
04:21:01|2226.79
04:21:02|2226.79
04:21:03|2226.79
04:21:04|2226.79
04:21:06|2226.79
04:21:07|2226.63
04:21:07|2226.63
04:21:09|2226.86
04:21:09|2227.11
04:21:10|2227.11
04:21:12|2227.12
04:21:12|2227.42
04:21:14|2227.89
04:21:15|2228.15
04:21:15|2227.94
04:21:16|2227.76
04:21:17|2227.76
04:21:19|2227.76
04:21:20|2227.66
04:21:21|2227.66
04:21:21|2227.66
04:21:24|2227.66
04:21:26|2227.42
04:21:26|2227.42
04:21:27|2227.42
04:21:29|2227.35
04:21:29|2227.35
04:21:31|2227.56
04:21:31|2227.59
04:21:32|2227.65
04:21:34|2227.65
04:21:35|2227.65
04:21:36|2227.62
04:21:36|2227.62
04:21:38|2227.64
04:21:38|2227.64
04:21:40|2227.75
04:21:40|2227.84
04:21:42|2227.88
04:21:43|2228.09
04:21:43|2227.86
04:21:45|2227.86
04:21:46|2227.86
04:21:48|2227.86
04:21:49|2228.1
04:21:50|2228.01
04:21:51|2228.01
04:21:52|2228.01
04:21:54|2228.01
04:21:55|2228.01
04:21:55|2227.87
04:21:57|2227.87
04:21:57|2228.08
04:21:59|2228.08
04:22:00|2228.08
04:22:01|2227.86
04:22:02|2227.86
04:22:03|2227.76
04:22:04|2227.76
04:22:05|2227.69
04:22:06|2227.8
04:22:07|2227.71
04:22:08|2227.71
04:22:09|2227.71
04:22:10|2228.23
04:22:12|2228.31
04:22:13|2228.44
04:22:13|2228.19
04:22:15|2228.19
04:22:16|2228.17
04:22:17|2228.34
04:22:18|2228.29
04:22:18|2228.27
04:22:20|2228.27
04:22:20|2228.36
04:22:22|2228.36
04:22:23|2228.36
04:22:25|2228.36
04:22:26|2228.02
04:22:28|2228.02
04:22:29|2228.02
04:22:30|2228.02
04:22:31|2228.02
04:22:33|2228.02
04:22:34|2228.02
04:22:35|2228.02
04:22:36|2228.28
04:22:37|2228.28
04:22:38|2227.9
04:22:39|2227.9
04:22:40|2228.14
04:22:41|2228.14
04:22:42|2228.14
04:22:44|2228.14
04:22:44|2228.14
04:22:46|2228.14
04:22:46|2228.14
04:22:47|2228.14
04:22:48|2228.14
04:22:49|2228.14
04:22:50|2228.14
04:22:51|2228.14
04:22:53|2228.14
04:22:53|2228.14
04:22:54|2228.14
04:22:56|2228.14
04:22:56|2228.14
04:22:58|2228.14
04:22:58|2228.14
04:23:00|2228.14
04:23:00|2228.01
04:23:02|2228.01
04:23:03|2228.21
04:23:04|2228.35
04:23:06|2228.39
04:23:06|2228.39
04:23:07|2228.3
04:23:08|2228.4
04:23:10|2228.
04:23:10|2228.
04:23:11|2228.
04:23:13|2228.22
04:23:14|2228.22
04:23:14|2228.22
04:23:15|2228.32
04:23:17|2228.34
04:23:18|2228.51
04:23:19|2228.28
04:23:20|2228.29
04:23:20|2228.29
04:23:21|2228.29
04:23:23|2228.6
04:23:24|2228.6
04:23:26|2228.47
04:23:26|2228.56
04:23:28|2228.56
04:23:29|2228.56
04:23:30|2228.56
04:23:32|2228.56
04:23:32|2228.56
04:23:34|2228.62
04:23:35|2228.62
04:23:36|2228.4
04:23:37|2228.4
04:23:38|2228.4
04:23:40|2228.4
04:23:41|2228.65
04:23:42|2228.61
04:23:43|2228.61
04:23:44|2228.65
04:23:44|2228.65
04:23:46|2228.3
04:23:47|2228.3
04:23:48|2228.3
04:23:49|2228.3
04:23:50|2228.3
04:23:51|2228.29
04:23:52|2228.51
04:23:54|2228.51
04:23:55|2228.61
04:23:55|2228.61
04:23:57|2228.61
04:23:57|2228.61
04:23:58|2228.61
04:23:59|2228.61
04:24:00|2228.44
04:24:03|2228.44
04:24:04|2228.44
04:24:04|2228.52
04:24:05|2228.52
04:24:06|2228.52
04:24:08|2228.42
04:24:08|2228.42
04:24:09|2228.69
04:24:10|2228.55
04:24:11|2228.55
04:24:12|2228.55
04:24:14|2228.55
04:24:15|2228.89
04:24:16|2228.88
04:24:17|2229.01
04:24:18|2229.01
04:24:19|2228.78
04:24:19|2228.67
04:24:20|2228.59
04:24:21|2228.77
04:24:23|2228.77
04:24:24|2228.69
04:24:25|2228.57
04:24:25|2228.55
04:24:28|2228.55
04:24:29|2228.6
04:24:31|2228.67
04:24:32|2228.41
04:24:33|2228.16
04:24:34|2228.27
04:24:34|2228.27
04:24:35|2228.18
04:24:37|2228.05
04:24:38|2228.
04:24:39|2228.02
04:24:41|2227.81
04:24:42|2227.52
04:24:42|2227.47
04:24:43|2227.47
04:24:45|2227.47
04:24:46|2227.47
04:24:48|2227.47
04:24:49|2227.4
04:24:49|2227.4
04:24:50|2227.57
04:24:52|2227.4
04:24:52|2227.4
04:24:54|2227.73
04:24:54|2227.73
04:24:55|2227.73
04:24:57|2227.73
04:24:58|2227.73
04:24:58|2227.6
04:25:00|2227.6
04:25:01|2227.6
04:25:02|2227.6
04:25:03|2227.56
04:25:04|2227.56
04:25:05|2227.81
04:25:06|2227.65
04:25:08|2227.65
04:25:09|2227.63
04:25:09|2228.02
04:25:10|2228.12
04:25:11|2227.82
04:25:12|2227.82
04:25:13|2227.82
04:25:14|2227.82
04:25:15|2227.82
04:25:16|2227.82
04:25:18|2227.82
04:25:18|2227.82
04:25:20|2227.82
04:25:20|2227.82
04:25:21|2227.8
04:25:22|2227.72
04:25:23|2227.6
04:25:25|2227.54
04:25:26|2227.54
04:25:28|2227.54
04:25:29|2227.54
04:25:31|2227.54
04:25:32|2227.54
04:25:33|2227.55
04:25:34|2227.55
04:25:35|2227.55
04:25:36|2227.55
04:25:37|2227.55
04:25:39|2227.55
04:25:39|2227.55
04:25:40|2227.66
04:25:42|2227.66
04:25:42|2227.82
04:25:43|2227.82
04:25:44|2227.82
04:25:45|2227.82
04:25:47|2227.82
04:25:48|2227.39
04:25:48|2227.39
04:25:50|2227.29
04:25:51|2227.29
04:25:52|2227.38
04:25:53|2227.38
04:25:54|2227.29
04:25:55|2227.47
04:25:56|2227.41
04:25:58|2227.41
04:25:58|2227.46
04:25:59|2227.46
04:26:00|2227.52
04:26:01|2227.53
04:26:03|2227.58
04:26:03|2227.54
04:26:05|2227.52
04:26:06|2227.52
04:26:07|2227.67
04:26:08|2227.74
04:26:09|2228.05
04:26:10|2228.19
04:26:11|2228.19
04:26:12|2228.19
04:26:13|2228.02
04:26:14|2228.
04:26:15|2228.
04:26:16|2228.
04:26:17|2228.
04:26:18|2228.
04:26:19|2228.
04:26:20|2228.
04:26:21|2228.
04:26:22|2228.01
04:26:24|2228.01
04:26:24|2228.01
04:26:25|2228.01
04:26:27|2227.89
04:26:28|2228.01
04:26:30|2227.67
04:26:32|2227.67
04:26:33|2227.93
04:26:34|2227.83
04:26:36|2227.83
04:26:36|2228.17
04:26:38|2228.04
04:26:38|2228.07
04:26:40|2228.07
04:26:40|2228.03
04:26:42|2228.22
04:26:42|2228.3
04:26:44|2228.3
04:26:45|2228.3
04:26:46|2228.3
04:26:47|2228.3
04:26:48|2228.3
04:26:49|2228.
04:26:51|2228.
04:26:52|2228.
04:26:53|2228.
04:26:54|2228.
04:26:55|2228.
04:26:56|2228.
04:26:58|2228.
04:26:59|2228.
04:26:59|2228.
04:27:01|2228.
04:27:02|2228.09
04:27:02|2227.94
04:27:04|2227.94
04:27:05|2227.99
04:27:06|2227.99
04:27:07|2227.99
04:27:08|2227.99
04:27:09|2228.09
04:27:10|2228.09
04:27:11|2228.14
04:27:12|2228.14
04:27:13|2228.25
04:27:14|2228.25
04:27:15|2228.25
04:27:16|2228.25
04:27:17|2228.03
04:27:18|2227.92
04:27:19|2227.92
04:27:20|2227.92
04:27:21|2227.92
04:27:23|2227.92
04:27:23|2227.92
04:27:24|2227.92
04:27:26|2227.92
04:27:26|2228.06
04:27:27|2228.06
04:27:28|2227.82
04:27:29|2227.84
04:27:31|2227.84
04:27:32|2227.79
04:27:33|2227.79
04:27:34|2227.69
04:27:35|2227.69
04:27:36|2227.73
04:27:38|2227.73
04:27:38|2227.73
04:27:39|2227.73
04:27:40|2227.73
04:27:41|2228.13
04:27:43|2228.15
04:27:44|2228.15
04:27:45|2228.15
04:27:46|2228.5
04:27:46|2228.34
04:27:48|2228.46
04:27:49|2228.44
04:27:50|2228.23
04:27:51|2227.9
04:27:52|2228.19
04:27:53|2228.19
04:27:54|2228.45
04:27:56|2228.48
04:27:56|2228.23
04:27:57|2228.23
04:27:58|2228.31
04:27:59|2228.31
04:28:00|2228.13
04:28:01|2228.13
04:28:02|2228.13
04:28:03|2228.13
04:28:04|2228.13
04:28:06|2228.13
04:28:06|2228.13
04:28:07|2228.13
04:28:08|2228.13
04:28:09|2228.22
04:28:11|2228.22
04:28:11|2228.22
04:28:13|2228.12
04:28:14|2228.12
04:28:15|2228.12
04:28:16|2227.61
04:28:17|2227.61
04:28:18|2227.54
04:28:19|2227.54
04:28:20|2227.54
04:28:21|2227.54
04:28:22|2227.54
04:28:23|2227.61
04:28:24|2227.61
04:28:25|2227.61
04:28:26|2227.67
04:28:27|2227.67
04:28:28|2227.67
04:28:29|2227.67
04:28:31|2227.62
04:28:32|2227.62
04:28:34|2227.64
04:28:35|2227.64
04:28:36|2227.61
04:28:37|2227.61
04:28:38|2227.61
04:28:39|2227.61
04:28:41|2227.61
04:28:42|2227.61
04:28:43|2227.61
04:28:44|2227.68
04:28:45|2227.32
04:28:46|2227.32
04:28:47|2227.54
04:28:49|2227.54
04:28:49|2227.54
04:28:50|2227.54
04:28:51|2227.54
04:28:53|2227.54
04:28:53|2227.59
04:28:56|2227.05
04:28:56|2227.21
04:28:57|2227.21
04:28:58|2227.29
04:28:59|2227.29
04:29:00|2227.3
04:29:01|2227.22
04:29:02|2227.2
04:29:03|2227.23
04:29:04|2227.26
04:29:05|2227.28
04:29:06|2227.28
04:29:07|2227.25
04:29:09|2227.26
04:29:09|2227.28
04:29:11|2227.26
04:29:11|2227.26
04:29:12|2227.11
04:29:13|2227.11
04:29:14|2227.11
04:29:15|2227.11
04:29:17|2227.03
04:29:17|2227.03
04:29:18|2227.03
04:29:19|2227.24
04:29:20|2227.24
04:29:22|2227.24
04:29:23|2227.24
04:29:24|2227.29
04:29:25|2227.29
04:29:26|2227.29
04:29:27|2227.31
04:29:28|2227.29
04:29:29|2227.29
04:29:30|2227.42
04:29:31|2227.42
04:29:32|2227.42
04:29:33|2227.42
04:29:34|2227.42
04:29:35|2227.42
04:29:36|2227.42
04:29:38|2227.42
04:29:38|2227.42
04:29:39|2227.34
04:29:40|2227.34
04:29:42|2227.34
04:29:42|2227.16
04:29:43|2227.18
04:29:44|2227.18
04:29:45|2227.18
04:29:47|2227.18
04:29:47|2227.18
04:29:48|2227.18
04:29:50|2227.18
04:29:50|2227.18
04:29:51|2227.18
04:29:52|2227.18
04:29:54|2227.18
04:29:55|2227.06
04:29:56|2227.06
04:29:57|2227.06
04:29:58|2227.06
04:29:59|2227.08
04:30:01|2227.26
04:30:02|2227.29
04:30:02|2227.29
04:30:03|2227.29
04:30:04|2227.29
04:30:05|2227.29
04:30:07|2227.29
04:30:07|2227.03
04:30:09|2227.03
04:30:09|2227.48
04:30:11|2227.45
04:30:12|2227.45
04:30:13|2227.49
04:30:13|2227.35
04:30:15|2227.35
04:30:15|2227.35
04:30:17|2227.35
04:30:18|2227.35
04:30:18|2227.35
04:30:19|2227.35
04:30:21|2227.35
04:30:21|2227.35
04:30:23|2227.35
04:30:23|2227.35
04:30:25|2227.34
04:30:26|2227.34
04:30:26|2227.34
04:30:28|2227.27
04:30:29|2227.27
04:30:29|2227.27
04:30:30|2227.27
04:30:33|2227.35
04:30:35|2227.51
04:30:36|2227.75
04:30:36|2227.97
04:30:38|2227.97
04:30:40|2227.97
04:30:40|2228.11
04:30:42|2228.08
04:30:42|2228.39
04:30:44|2228.48
04:30:45|2228.45
04:30:46|2228.48
04:30:46|2228.43
04:30:48|2228.54
04:30:49|2228.54
04:30:49|2229.08
04:30:50|2229.05
04:30:52|2229.05
04:30:54|2229.05
04:30:54|2228.97
04:30:55|2228.98
04:30:56|2229.12
04:30:58|2229.22
04:30:59|2229.22
04:31:00|2229.14
04:31:00|2229.01
04:31:02|2228.83
04:31:02|2228.64
04:31:04|2228.64
04:31:05|2228.68
04:31:06|2228.68
04:31:07|2228.68
04:31:08|2228.75
04:31:09|2228.76
04:31:10|2228.77
04:31:11|2228.74
04:31:12|2228.29
04:31:13|2228.45
04:31:14|2228.45
04:31:15|2228.45
04:31:16|2228.45
04:31:17|2228.45
04:31:18|2228.45
04:31:19|2228.27
04:31:20|2228.13
04:31:21|2227.97
04:31:22|2228.
04:31:23|2228.17
04:31:24|2228.06
04:31:25|2228.1
04:31:27|2228.02
04:31:27|2228.17
04:31:28|2228.17
04:31:29|2228.17
04:31:31|2228.38
04:31:32|2228.37
04:31:33|2228.5
04:31:34|2228.54
04:31:36|2228.41
04:31:36|2228.36
04:31:37|2228.36
04:31:38|2228.47
04:31:39|2228.47
04:31:40|2228.43
04:31:41|2228.38
04:31:42|2228.38
04:31:43|2228.38
04:31:44|2228.38
04:31:45|2228.38
04:31:47|2228.38
04:31:47|2228.55
04:31:48|2228.85
04:31:50|2229.
04:31:50|2229.
04:31:51|2229.
04:31:52|2228.94
04:31:54|2228.94
04:31:55|2228.94
04:31:56|2228.94
04:31:57|2228.94
04:31:58|2228.94
04:31:59|2228.94
04:32:00|2228.94
04:32:01|2228.73
04:32:02|2228.73
04:32:03|2228.73
04:32:04|2228.73
04:32:05|2228.73
04:32:06|2228.73
04:32:08|2228.73
04:32:08|2229.12
04:32:09|2229.15
04:32:11|2229.31
04:32:12|2229.27
04:32:12|2228.9
04:32:14|2229.67
04:32:15|2229.67
04:32:16|2229.38
04:32:16|2229.35
04:32:18|2229.35
04:32:19|2229.35
04:32:19|2229.35
04:32:21|2229.35
04:32:22|2229.35
04:32:23|2229.35
04:32:24|2229.28
04:32:25|2229.28
04:32:27|2229.19
04:32:27|2229.19
04:32:29|2228.88
04:32:30|2228.93
04:32:31|2228.79
04:32:33|2228.79
04:32:34|2228.64
04:32:35|2228.63
04:32:37|2228.63
04:32:37|2228.55
04:32:38|2228.35
04:32:39|2228.57
04:32:41|2228.57
04:32:41|2228.57
04:32:42|2228.57
04:32:44|2228.29
04:32:45|2228.58
04:32:45|2228.58
04:32:47|2228.58
04:32:48|2228.25
04:32:49|2228.25
04:32:50|2228.5
04:32:51|2228.48
04:32:52|2228.48
04:32:53|2228.41
04:32:54|2228.41
04:32:55|2228.41
04:32:56|2228.1
04:32:58|2228.1
04:32:59|2228.1
04:33:00|2228.38
04:33:01|2228.37
04:33:02|2228.37
04:33:03|2228.21
04:33:04|2228.21
04:33:05|2228.21
04:33:06|2228.21
04:33:07|2228.21
04:33:08|2228.21
04:33:09|2228.42
04:33:10|2228.55
04:33:11|2228.55
04:33:12|2228.6
04:33:13|2228.55
04:33:14|2228.55
04:33:15|2228.25
04:33:17|2228.25
04:33:17|2228.25
04:33:18|2228.29
04:33:19|2228.29
04:33:20|2228.29
04:33:21|2228.29
04:33:23|2228.29
04:33:25|2228.04
04:33:26|2228.22
04:33:27|2228.09
04:33:28|2228.26
04:33:29|2228.26
04:33:31|2228.31
04:33:32|2228.31
04:33:33|2227.92
04:33:33|2227.92
04:33:35|2228.01
04:33:36|2228.01
04:33:37|2228.01
04:33:38|2228.01
04:33:39|2228.01
04:33:40|2228.01
04:33:41|2228.01
04:33:42|2228.01
04:33:43|2228.01
04:33:44|2228.01
04:33:45|2228.
04:33:46|2228.
04:33:47|2228.13
04:33:48|2228.13
04:33:49|2228.15
04:33:50|2228.15
04:33:51|2228.12
04:33:52|2228.2
04:33:53|2228.2
04:33:54|2228.2
04:33:55|2228.2
04:33:56|2228.2
04:33:57|2228.2
04:33:58|2228.2
04:34:01|2228.2
04:34:02|2228.2
04:34:02|2228.45
04:34:04|2228.43
04:34:04|2228.43
04:34:05|2228.43
04:34:06|2228.49
04:34:07|2228.1
04:34:08|2228.2
04:34:09|2228.2
04:34:10|2228.2
04:34:11|2228.2
04:34:12|2228.2
04:34:14|2228.08
04:34:15|2228.08
04:34:15|2227.96
04:34:18|2227.96
04:34:18|2227.96
04:34:20|2227.96
04:34:20|2227.83
04:34:21|2227.83
04:34:23|2227.83
04:34:25|2227.83
04:34:26|2227.83
04:34:27|2227.83
04:34:28|2227.83
04:34:29|2227.83
04:34:30|2227.76
04:34:32|2227.85
04:34:32|2227.98
04:34:34|2227.98
04:34:35|2227.98
04:34:35|2227.98
04:34:36|2227.98
04:34:38|2227.98
04:34:39|2227.98
04:34:39|2227.98
04:34:40|2227.98
04:34:42|2227.98
04:34:43|2227.98
04:34:44|2227.98
04:34:45|2227.98
04:34:46|2227.98
04:34:47|2227.98
04:34:48|2227.98
04:34:49|2227.98
04:34:50|2227.98
04:34:51|2227.98
04:34:52|2227.98
04:34:54|2227.98
04:34:55|2228.01
04:34:56|2228.07
04:34:58|2228.07
04:34:58|2228.03
04:35:00|2228.03
04:35:01|2228.07
04:35:01|2228.07
04:35:03|2228.23
04:35:03|2228.23
04:35:04|2228.34
04:35:06|2228.34
04:35:06|2228.47
04:35:07|2228.47
04:35:09|2228.47
04:35:10|2228.47
04:35:11|2228.47
04:35:12|2228.47
04:35:13|2228.47
04:35:14|2228.47
04:35:15|2228.47
04:35:17|2228.47
04:35:17|2228.47
04:35:18|2228.47
04:35:19|2228.54
04:35:20|2228.54
04:35:22|2228.54
04:35:23|2228.54
04:35:24|2228.54
04:35:26|2228.54
04:35:28|2228.54
04:35:29|2228.54
04:35:30|2228.26
04:35:31|2228.17
04:35:32|2228.27
04:35:34|2228.27
04:35:34|2228.39
04:35:35|2228.33
04:35:37|2228.32
04:35:38|2228.32
04:35:39|2228.26
04:35:40|2228.22
04:35:41|2228.22
04:35:42|2228.19
04:35:42|2228.19
04:35:44|2228.22
04:35:45|2228.22
04:35:46|2228.22
04:35:47|2228.7
04:35:48|2228.7
04:35:49|2228.7
04:35:50|2228.7
04:35:51|2228.7
04:35:52|2228.7
04:35:54|2228.7
04:35:55|2228.79
04:35:55|2228.79
04:35:56|2228.79
04:35:58|2228.79
04:35:59|2228.79
04:36:01|2228.79
04:36:01|2228.81
04:36:03|2228.66
04:36:03|2228.77
04:36:06|2228.77
04:36:06|2228.77
04:36:07|2228.86
04:36:09|2228.86
04:36:09|2228.86
04:36:11|2228.7
04:36:12|2228.7
04:36:13|2228.7
04:36:14|2228.69
04:36:15|2228.69
04:36:16|2228.58
04:36:17|2228.66
04:36:18|2228.66
04:36:20|2228.81
04:36:22|2228.72
04:36:23|2228.72
04:36:25|2228.72
04:36:26|2228.56
04:36:26|2228.42
04:36:27|2228.42
04:36:29|2228.56
04:36:30|2228.6
04:36:31|2228.6
04:36:33|2228.06
04:36:34|2228.06
04:36:35|2228.06
04:36:35|2228.06
04:36:37|2228.06
04:36:37|2228.06
04:36:39|2228.11
04:36:40|2228.05
04:36:42|2228.05
04:36:42|2228.05
04:36:43|2227.94
04:36:44|2227.94
04:36:45|2227.94
04:36:47|2227.94
04:36:47|2228.1
04:36:48|2228.1
04:36:50|2228.1
04:36:50|2228.24
04:36:51|2228.24
04:36:53|2228.24
04:36:54|2228.54
04:36:55|2228.54
04:36:56|2228.54
04:36:57|2228.54
04:36:59|2228.54
04:37:00|2228.55
04:37:01|2228.62
04:37:01|2228.62
04:37:02|2228.8
04:37:03|2228.8
04:37:05|2228.71
04:37:06|2228.85
04:37:07|2228.74
04:37:08|2228.42
04:37:09|2228.42
04:37:10|2228.35
04:37:11|2228.4
04:37:12|2228.4
04:37:13|2228.28
04:37:14|2228.28
04:37:15|2228.28
04:37:17|2228.28
04:37:17|2228.23
04:37:18|2228.01
04:37:20|2228.01
04:37:22|2228.01
04:37:23|2228.13
04:37:25|2228.13
04:37:25|2228.13
04:37:26|2227.93
04:37:27|2227.93
04:37:29|2227.93
04:37:30|2227.93
04:37:31|2227.93
04:37:33|2227.93
04:37:34|2228.21
04:37:35|2228.21
04:37:36|2228.21
04:37:37|2228.21
04:37:38|2228.
04:37:39|2228.14
04:37:41|2228.1
04:37:41|2228.
04:37:43|2228.
04:37:43|2228.
04:37:45|2228.
04:37:46|2228.
04:37:47|2228.
04:37:48|2228.18
04:37:49|2228.14
04:37:50|2228.1
04:37:51|2228.08
04:37:52|2228.08
04:37:53|2228.08
04:37:54|2228.08
04:37:55|2228.08
04:37:57|2228.08
04:37:58|2228.49
04:37:58|2228.63
04:37:59|2228.63
04:38:01|2228.75
04:38:02|2228.66
04:38:02|2228.79
04:38:04|2229.12
04:38:05|2229.12
04:38:06|2229.12
04:38:06|2229.08
04:38:08|2229.08
04:38:09|2229.08
04:38:10|2229.08
04:38:11|2229.08
04:38:12|2228.98
04:38:13|2228.8
04:38:14|2228.8
04:38:15|2228.8
04:38:16|2228.8
04:38:17|2228.8
04:38:18|2228.8
04:38:19|2228.8
04:38:20|2228.7
04:38:21|2228.7
04:38:22|2228.7
04:38:23|2228.7
04:38:24|2228.7
04:38:26|2228.7
04:38:27|2228.7
04:38:28|2228.7
04:38:29|2228.7
04:38:31|2228.7
04:38:32|2228.82
04:38:33|2228.82
04:38:34|2228.82
04:38:35|2228.97
04:38:36|2228.97
04:38:38|2228.97
04:38:38|2228.97
04:38:39|2229.18
04:38:41|2229.18
04:38:41|2229.06
04:38:43|2229.06
04:38:43|2229.23
04:38:45|2228.97
04:38:46|2228.97
04:38:47|2228.97
04:38:48|2228.97
04:38:49|2228.97
04:38:50|2229.13
04:38:51|2228.98
04:38:53|2228.98
04:38:53|2228.98
04:38:54|2228.98
04:38:56|2228.98
04:38:57|2228.98
04:38:58|2228.98
04:38:59|2229.08
04:39:00|2229.17
04:39:01|2228.95
04:39:03|2229.03
04:39:03|2229.16
04:39:04|2229.19
04:39:05|2229.19
04:39:06|2229.14
04:39:07|2229.14
04:39:08|2229.14
04:39:10|2229.53
04:39:10|2229.77
04:39:11|2229.41
04:39:12|2229.66
04:39:13|2229.49
04:39:14|2229.49
04:39:15|2229.49
04:39:16|2229.49
04:39:17|2230.1
04:39:19|2230.02
04:39:20|2229.71
04:39:20|2229.95
04:39:22|2229.95
04:39:24|2229.92
04:39:25|2230.1
04:39:25|2230.23
04:39:27|2230.23
04:39:28|2230.23
04:39:30|2230.02
04:39:31|2230.02
04:39:32|2230.65
04:39:35|2230.99
04:39:35|2231.06
04:39:37|2231.
04:39:38|2230.76
04:39:39|2230.95
04:39:41|2230.79
04:39:41|2230.77
04:39:43|2230.77
04:39:44|2230.77
04:39:45|2230.66
04:39:45|2230.66
04:39:47|2230.66
04:39:48|2230.66
04:39:49|2230.79
04:39:50|2230.79
04:39:52|2230.79
04:39:52|2230.79
04:39:53|2230.7
04:39:55|2230.7
04:39:56|2230.69
04:39:57|2230.69
04:39:58|2230.67
04:39:59|2230.67
04:40:00|2230.93
04:40:01|2230.81
04:40:02|2230.72
04:40:04|2230.62
04:40:04|2230.62
04:40:06|2230.62
04:40:07|2230.76
04:40:08|2230.98
04:40:09|2231.24
04:40:10|2231.27
04:40:11|2231.71
04:40:11|2231.73
04:40:13|2231.73
04:40:13|2231.66
04:40:15|2231.66
04:40:16|2231.51
04:40:17|2231.51
04:40:18|2231.71
04:40:19|2231.72
04:40:20|2231.5
04:40:21|2231.47
04:40:22|2231.37
04:40:24|2231.11
04:40:25|2231.14
04:40:26|2231.24
04:40:27|2231.13
04:40:29|2231.02
04:40:30|2230.84
04:40:31|2231.17
04:40:33|2231.17
04:40:33|2231.17
04:40:34|2230.96
04:40:35|2230.96
04:40:37|2231.02
04:40:38|2231.02
04:40:38|2231.02
04:40:39|2231.02
04:40:41|2231.02
04:40:41|2231.02
04:40:42|2231.02
04:40:43|2230.62
04:40:44|2230.77
04:40:45|2230.63
04:40:48|2230.71
04:40:48|2230.58
04:40:49|2230.62
04:40:51|2230.67
04:40:51|2230.32
04:40:53|2230.32
04:40:54|2230.25
04:40:55|2230.25
04:40:56|2230.23
04:40:56|2230.23
04:40:57|2230.18
04:40:58|2230.18
04:41:00|2230.18
04:41:00|2229.94
04:41:02|2229.94
04:41:03|2229.94
04:41:03|2229.94
04:41:05|2230.22
04:41:06|2230.22
04:41:07|2230.22
04:41:08|2230.22
04:41:09|2230.22
04:41:10|2229.98
04:41:11|2230.08
04:41:13|2230.08
04:41:13|2230.08
04:41:14|2230.11
04:41:15|2230.07
04:41:17|2230.18
04:41:17|2230.18
04:41:18|2230.18
04:41:20|2230.18
04:41:21|2230.04
04:41:21|2230.04
04:41:22|2230.04
04:41:23|2230.04
04:41:26|2230.1
04:41:26|2230.1
04:41:28|2230.1
04:41:29|2230.04
04:41:30|2230.04
04:41:31|2230.04
04:41:32|2230.04
04:41:33|2230.04
04:41:34|2230.04
04:41:35|2230.06
04:41:36|2230.05
04:41:38|2229.95
04:41:39|2229.95
04:41:39|2229.95
04:41:41|2230.38
04:41:41|2230.38
04:41:43|2230.3
04:41:44|2230.15
04:41:45|2229.93
04:41:46|2229.58
04:41:47|2229.83
04:41:48|2229.83
04:41:49|2229.55
04:41:49|2229.61
04:41:51|2229.61
04:41:52|2229.61
04:41:53|2229.61
04:41:53|2229.61
04:41:55|2229.46
04:41:56|2229.47
04:41:57|2229.46
04:41:58|2229.46
04:41:59|2229.31
04:42:00|2229.31
04:42:01|2229.27
04:42:02|2229.28
04:42:03|2229.08
04:42:04|2229.08
04:42:05|2229.08
04:42:06|2229.48
04:42:07|2229.49
04:42:08|2229.47
04:42:09|2229.47
04:42:10|2229.47
04:42:11|2229.47
04:42:12|2229.72
04:42:13|2229.88
04:42:14|2229.88
04:42:15|2229.76
04:42:16|2229.76
04:42:17|2229.76
04:42:18|2229.76
04:42:19|2230.03
04:42:20|2229.74
04:42:21|2229.68
04:42:23|2229.68
04:42:23|2229.68
04:42:25|2229.68
04:42:26|2229.84
04:42:27|2229.84
04:42:29|2229.8
04:42:31|2229.8
04:42:32|2229.8
04:42:33|2229.8
04:42:35|2229.63
04:42:35|2229.63
04:42:37|2229.63
04:42:37|2229.63
04:42:39|2229.69
04:42:40|2229.69
04:42:41|2229.69
04:42:43|2229.69
04:42:44|2229.69
04:42:44|2229.69
04:42:46|2229.69
04:42:46|2229.69
04:42:47|2229.85
04:42:48|2229.85
04:42:50|2229.85
04:42:51|2229.78
04:42:52|2229.78
04:42:53|2229.76
04:42:54|2229.76
04:42:55|2229.75
04:42:56|2229.36
04:42:58|2229.26
04:42:58|2229.15
04:43:00|2228.94
04:43:00|2228.94
04:43:01|2228.94
04:43:02|2228.94
04:43:03|2228.94
04:43:05|2229.02
04:43:05|2229.1
04:43:07|2229.14
04:43:08|2229.14
04:43:09|2229.14
04:43:10|2229.14
04:43:11|2229.13
04:43:12|2229.13
04:43:14|2229.13
04:43:14|2229.13
04:43:15|2229.13
04:43:16|2229.14
04:43:17|2229.17
04:43:19|2228.91
04:43:20|2228.91
04:43:20|2228.88
04:43:21|2228.88
04:43:23|2228.88
04:43:23|2228.8
04:43:25|2228.8
04:43:25|2228.8
04:43:28|2228.87
04:43:29|2228.94
04:43:31|2228.94
04:43:31|2228.94
04:43:33|2229.12
04:43:34|2229.12
04:43:36|2229.12
04:43:37|2229.12
04:43:38|2229.12
04:43:39|2229.12
04:43:40|2229.12
04:43:41|2229.12
04:43:42|2229.12
04:43:43|2229.23
04:43:44|2229.34
04:43:45|2229.34
04:43:46|2229.34
04:43:48|2229.34
04:43:49|2229.34
04:43:50|2229.34
04:43:50|2229.34
04:43:52|2229.34
04:43:53|2229.34
04:43:54|2229.34
04:43:54|2229.34
04:43:56|2229.19
04:43:57|2229.19
04:43:58|2229.4
04:43:59|2229.4
04:44:00|2229.4
04:44:01|2229.26
04:44:02|2229.26
04:44:03|2229.51
04:44:04|2229.51
04:44:05|2229.51
04:44:06|2229.47
04:44:08|2229.73
04:44:09|2229.58
04:44:10|2229.58
04:44:11|2229.68
04:44:12|2229.68
04:44:13|2229.71
04:44:14|2229.72
04:44:15|2230.22
04:44:16|2230.89
04:44:17|2231.25
04:44:18|2231.25
04:44:20|2231.25
04:44:21|2231.14
04:44:22|2231.14
04:44:23|2231.26
04:44:23|2230.81
04:44:24|2230.81
04:44:26|2230.67
04:44:28|2230.55
04:44:29|2230.56
04:44:29|2230.67
04:44:31|2230.62
04:44:32|2230.48
04:44:34|2230.48
04:44:35|2230.48
04:44:35|2230.48
04:44:37|2230.48
04:44:38|2230.92
04:44:39|2230.81
04:44:40|2230.56
04:44:42|2230.56
04:44:42|2230.56
04:44:44|2230.56
04:44:45|2230.56
04:44:45|2230.56
04:44:47|2230.95
04:44:48|2230.65
04:44:49|2230.81
04:44:49|2230.81
04:44:50|2230.81
04:44:52|2230.81
04:44:53|2230.81
04:44:54|2230.81
04:44:55|2230.81
04:44:56|2230.81
04:44:58|2230.81
04:44:58|2230.81
04:44:59|2230.82
04:45:01|2230.78
04:45:01|2230.78
04:45:03|2230.78
04:45:04|2230.78
04:45:05|2230.63
04:45:06|2230.76
04:45:07|2230.76
04:45:09|2230.6
04:45:09|2231.34
04:45:10|2231.41
04:45:11|2231.55
04:45:12|2231.52
04:45:13|2231.62
04:45:15|2231.53
04:45:15|2231.53
04:45:16|2231.53
04:45:18|2231.53
04:45:19|2231.35
04:45:19|2231.35
04:45:21|2231.35
04:45:22|2231.29
04:45:23|2231.37
04:45:24|2231.5
04:45:25|2231.5
04:45:25|2231.5
04:45:27|2231.39
04:45:28|2231.28
04:45:28|2231.28
04:45:31|2231.29
04:45:32|2231.29
04:45:33|2231.51
04:45:34|2231.53
04:45:36|2231.36
04:45:37|2231.29
04:45:38|2231.24
04:45:38|2231.26
04:45:40|2231.26
04:45:41|2231.34
04:45:42|2231.52
04:45:43|2231.53
04:45:44|2231.53
04:45:45|2231.53
04:45:46|2231.53
04:45:47|2231.53
04:45:48|2231.48
04:45:50|2231.46
04:45:50|2231.36
04:45:51|2231.42
04:45:53|2231.4
04:45:54|2231.01
04:45:55|2230.8
04:45:56|2230.8
04:45:57|2230.8
04:45:59|2230.83
04:45:59|2230.79
04:46:01|2230.35
04:46:02|2230.33
04:46:03|2230.33
04:46:04|2230.33
04:46:05|2230.33
04:46:06|2230.62
04:46:07|2230.62
04:46:08|2230.62
04:46:09|2230.99
04:46:10|2230.99
04:46:11|2230.94
04:46:12|2231.09
04:46:13|2231.09
04:46:15|2231.09
04:46:15|2230.92
04:46:16|2230.87
04:46:17|2230.64
04:46:18|2230.64
04:46:20|2230.5
04:46:20|2230.5
04:46:21|2230.5
04:46:24|2230.41
04:46:24|2230.31
04:46:25|2230.36
04:46:26|2230.36
04:46:27|2230.36
04:46:28|2230.36
04:46:30|2230.36
04:46:31|2230.23
04:46:32|2230.18
04:46:33|2230.18
04:46:35|2230.18
04:46:35|2230.02
04:46:37|2230.09
04:46:38|2230.07
04:46:39|2230.07
04:46:40|2230.07
04:46:41|2229.93
04:46:42|2229.93
04:46:43|2229.93
04:46:45|2229.93
04:46:46|2230.14
04:46:46|2230.14
04:46:48|2230.14
04:46:49|2229.94
04:46:51|2229.77
04:46:52|2229.77
04:46:52|2229.9
04:46:53|2229.9
04:46:54|2229.9
04:46:55|2230.11
04:46:56|2230.11
04:46:57|2230.14
04:46:58|2229.89
04:47:00|2229.89
04:47:01|2229.73
04:47:02|2229.73
04:47:03|2229.59
04:47:04|2229.48
04:47:05|2229.48
04:47:06|2229.48
04:47:08|2229.48
04:47:09|2229.48
04:47:09|2229.48
04:47:10|2229.48
04:47:11|2229.36
04:47:12|2229.36
04:47:14|2229.35
04:47:15|2229.39
04:47:16|2229.3
04:47:16|2229.17
04:47:18|2229.07
04:47:18|2229.07
04:47:19|2229.12
04:47:22|2229.02
04:47:22|2229.12
04:47:24|2228.83
04:47:26|2228.77
04:47:27|2228.64
04:47:28|2228.64
04:47:29|2228.64
04:47:31|2228.64
04:47:32|2228.64
04:47:33|2228.46
04:47:34|2228.49
04:47:35|2228.42
04:47:36|2228.42
04:47:37|2228.42
04:47:38|2228.42
04:47:39|2228.42
04:47:41|2228.42
04:47:42|2228.17
04:47:43|2228.17
04:47:44|2228.17
04:47:45|2228.17
04:47:46|2228.17
04:47:47|2228.5
04:47:47|2228.5
04:47:49|2228.5
04:47:50|2228.5
04:47:51|2228.5
04:47:52|2228.29
04:47:53|2228.1
04:47:54|2228.16
04:47:55|2228.16
04:47:56|2228.16
04:47:57|2228.16
04:47:58|2228.16
04:47:59|2228.05
04:48:01|2227.99
04:48:01|2228.07
04:48:02|2227.9
04:48:04|2227.89
04:48:05|2227.93
04:48:05|2227.76
04:48:07|2227.58
04:48:08|2227.52
04:48:08|2227.62
04:48:09|2227.41
04:48:11|2227.41
04:48:12|2227.41
04:48:13|2227.41
04:48:14|2227.41
04:48:15|2227.41
04:48:15|2227.41
04:48:17|2227.41
04:48:19|2227.41
04:48:19|2227.27
04:48:20|2227.27
04:48:22|2227.27
04:48:23|2227.27
04:48:25|2227.27
04:48:26|2227.27
04:48:27|2227.27
04:48:28|2227.27
04:48:29|2227.27
04:48:30|2227.27
04:48:31|2227.27
04:48:32|2227.36
04:48:34|2227.88
04:48:35|2227.6
04:48:36|2227.62
04:48:37|2227.62
04:48:39|2227.46
04:48:39|2227.36
04:48:41|2227.36
04:48:42|2227.36
04:48:43|2227.12
04:48:44|2227.24
04:48:46|2227.24
04:48:47|2227.15
04:48:48|2227.15
04:48:49|2227.15
04:48:50|2227.15
04:48:51|2227.2
04:48:52|2227.2
04:48:53|2227.2
04:48:54|2227.2
04:48:55|2227.11
04:48:56|2227.11
04:48:58|2227.06
04:48:58|2227.02
04:48:59|2227.14
04:49:00|2227.29
04:49:01|2227.66
04:49:02|2227.66
04:49:03|2227.66
04:49:05|2227.66
04:49:06|2227.76
04:49:07|2227.52
04:49:08|2227.52
04:49:09|2227.52
04:49:10|2227.52
04:49:10|2227.52
04:49:11|2227.52
04:49:13|2227.26
04:49:14|2227.23
04:49:15|2227.23
04:49:15|2227.23
04:49:16|2227.23
04:49:19|2227.28
04:49:19|2227.28
04:49:20|2227.28
04:49:23|2227.28
04:49:23|2227.28
04:49:24|2227.4
04:49:25|2227.28
04:49:26|2227.28
04:49:27|2227.28
04:49:30|2227.53
04:49:31|2227.98
04:49:31|2227.68
04:49:33|2227.68
04:49:35|2227.81
04:49:36|2228.41
04:49:37|2228.35
04:49:38|2228.22
04:49:39|2227.82
04:49:40|2227.82
04:49:41|2227.82
04:49:42|2227.84
04:49:43|2227.84
04:49:45|2227.96
04:49:47|2227.96
04:49:48|2227.94
04:49:49|2227.92
04:49:50|2227.92
04:49:51|2227.92
04:49:52|2227.92
04:49:53|2227.96
04:49:54|2227.96
04:49:55|2227.96
04:49:56|2228.04
04:49:57|2228.04
04:49:58|2227.95
04:49:59|2227.96
04:50:00|2227.84
04:50:01|2227.84
04:50:02|2227.88
04:50:03|2228.04
04:50:04|2228.04
04:50:05|2228.04
04:50:06|2228.04
04:50:07|2228.04
04:50:08|2228.2
04:50:09|2228.2
04:50:10|2228.2
04:50:12|2228.11
04:50:12|2228.11
04:50:13|2228.11
04:50:15|2227.97
04:50:15|2227.97
04:50:16|2227.97
04:50:18|2227.96
04:50:19|2227.96
04:50:20|2227.96
04:50:22|2227.96
04:50:23|2228.62
04:50:24|2228.67
04:50:25|2228.6
04:50:26|2228.6
04:50:28|2228.35
04:50:29|2228.6
04:50:30|2228.6
04:50:31|2228.41
04:50:31|2228.41
04:50:32|2228.41
04:50:34|2228.41
04:50:35|2228.41
04:50:36|2228.01
04:50:37|2228.02
04:50:38|2227.93
04:50:40|2228.01
04:50:40|2227.95
04:50:41|2227.95
04:50:42|2227.95
04:50:43|2227.95
04:50:44|2227.95
04:50:46|2227.95
04:50:46|2227.95
04:50:48|2227.95
04:50:50|2227.95
04:50:50|2227.95
04:50:51|2227.95
04:50:53|2227.95
04:50:53|2227.95
04:50:54|2227.95
04:50:55|2227.95
04:50:56|2228.08
04:50:58|2228.21
04:50:59|2228.3
04:51:00|2228.3
04:51:02|2228.6
04:51:03|2228.63
04:51:03|2228.63
04:51:04|2228.63
04:51:05|2228.63
04:51:06|2228.63
04:51:08|2228.63
04:51:08|2228.5
04:51:10|2228.8
04:51:11|2228.86
04:51:12|2228.86
04:51:13|2228.86
04:51:14|2228.86
04:51:15|2228.86
04:51:15|2228.86
04:51:16|2228.86
04:51:17|2228.86
04:51:19|2228.86
04:51:20|2228.86
04:51:21|2228.5
04:51:22|2228.5
04:51:23|2228.5
04:51:24|2228.52
04:51:26|2228.52
04:51:26|2228.57
04:51:28|2228.57
04:51:28|2228.44
04:51:30|2228.44
04:51:30|2228.31
04:51:32|2228.28
04:51:33|2228.28
04:51:34|2228.31
04:51:35|2228.31
04:51:36|2228.31
04:51:37|2228.31
04:51:38|2228.31
04:51:39|2228.31
04:51:40|2228.31
04:51:42|2228.31
04:51:42|2228.31
04:51:44|2228.19
04:51:44|2228.19
04:51:45|2228.19
04:51:47|2228.2
04:51:48|2228.13
04:51:48|2227.93
04:51:49|2227.41
04:51:51|2227.47
04:51:52|2227.32
04:51:52|2227.12
04:51:55|2227.12
04:51:55|2227.1
04:51:56|2227.1
04:51:58|2227.1
04:51:59|2227.05
04:52:00|2226.94
04:52:01|2227.
04:52:03|2227.
04:52:04|2227.7
04:52:04|2227.32
04:52:05|2227.32
04:52:06|2227.32
04:52:08|2227.32
04:52:08|2227.32
04:52:09|2227.32
04:52:11|2227.44
04:52:12|2227.15
04:52:13|2227.18
04:52:15|2226.91
04:52:15|2226.91
04:52:17|2226.91
04:52:18|2226.98
04:52:20|2226.98
04:52:21|2226.98
04:52:21|2226.98
04:52:23|2226.98
04:52:24|2226.96
04:52:25|2226.94
04:52:26|2226.96
04:52:27|2226.96
04:52:28|2227.01
04:52:29|2227.01
04:52:31|2227.17
04:52:31|2227.18
04:52:32|2227.18
04:52:34|2226.91
04:52:35|2226.91
04:52:35|2226.91
04:52:36|2226.91
04:52:38|2226.91
04:52:39|2226.91
04:52:40|2226.91
04:52:41|2227.01
04:52:43|2227.01
04:52:43|2227.09
04:52:44|2227.53
04:52:45|2227.31
04:52:46|2227.04
04:52:48|2227.04
04:52:48|2227.04
04:52:49|2227.04
04:52:50|2227.04
04:52:52|2227.04
04:52:52|2227.04
04:52:54|2227.12
04:52:55|2227.12
04:52:55|2227.12
04:52:57|2227.12
04:52:58|2227.12
04:53:00|2226.93
04:53:00|2227.16
04:53:01|2227.16
04:53:03|2227.16
04:53:04|2227.16
04:53:04|2227.34
04:53:05|2227.34
04:53:07|2227.34
04:53:07|2227.34
04:53:09|2227.34
04:53:09|2227.34
04:53:10|2227.34
04:53:11|2227.34
04:53:14|2227.34
04:53:15|2227.34
04:53:15|2227.34
04:53:17|2227.34
04:53:17|2227.34
04:53:18|2227.34
04:53:19|2227.16
04:53:21|2227.16
04:53:22|2227.01
04:53:23|2227.01
04:53:24|2227.01
04:53:25|2227.01
04:53:26|2227.01
04:53:28|2227.01
04:53:29|2227.01
04:53:30|2227.01
04:53:31|2227.01
04:53:32|2227.12
04:53:33|2227.07
04:53:35|2227.07
04:53:35|2227.07
04:53:36|2227.17
04:53:37|2227.17
04:53:38|2226.9
04:53:39|2227.1
04:53:40|2227.1
04:53:41|2227.1
04:53:42|2227.1
04:53:43|2227.1
04:53:44|2227.1
04:53:45|2227.1
04:53:46|2227.1
04:53:47|2227.1
04:53:49|2227.1
04:53:49|2227.07
04:53:50|2227.07
04:53:51|2227.07
04:53:53|2227.21
04:53:53|2227.21
04:53:54|2227.21
04:53:55|2227.21
04:53:57|2227.21
04:53:57|2227.21
04:53:58|2227.21
04:54:00|2227.21
04:54:02|2226.63
04:54:02|2226.6
04:54:03|2226.63
04:54:04|2226.63
04:54:05|2226.64
04:54:06|2226.59
04:54:07|2226.4
04:54:08|2226.39
04:54:09|2226.39
04:54:10|2226.38
04:54:12|2226.1
04:54:14|2226.02
04:54:16|2226.44
04:54:16|2226.51
04:54:17|2226.37
04:54:19|2226.44
04:54:19|2226.4
04:54:21|2226.4
04:54:22|2226.4
04:54:23|2226.4
04:54:24|2226.4
04:54:25|2226.45
04:54:27|2226.89
04:54:27|2226.89
04:54:28|2226.96
04:54:29|2226.96
04:54:30|2226.96
04:54:31|2226.83
04:54:33|2226.83
04:54:34|2226.83
04:54:34|2226.83
04:54:36|2226.96
04:54:37|2227.21
04:54:38|2227.31
04:54:39|2227.31
04:54:40|2227.31
04:54:41|2227.12
04:54:42|2227.12
04:54:43|2227.05
04:54:44|2227.05
04:54:45|2227.12
04:54:46|2227.12
04:54:47|2227.12
04:54:48|2227.12
04:54:49|2227.12
04:54:50|2227.27
04:54:51|2227.27
04:54:52|2227.27
04:54:53|2227.27
04:54:54|2227.27
04:54:56|2227.51
04:54:56|2227.51
04:54:57|2227.42
04:54:58|2227.36
04:55:00|2227.36
04:55:01|2227.41
04:55:01|2227.12
04:55:03|2227.19
04:55:03|2226.99
04:55:05|2226.74
04:55:05|2226.85
04:55:06|2226.85
04:55:07|2226.61
04:55:09|2226.86
04:55:10|2226.69
04:55:11|2226.69
04:55:12|2226.69
04:55:13|2226.66
04:55:14|2226.66
04:55:15|2226.84
04:55:17|2226.84
04:55:17|2227.11
04:55:19|2227.
04:55:20|2227.
04:55:21|2227.
04:55:22|2226.81
04:55:23|2226.81
04:55:24|2227.42
04:55:25|2227.47
04:55:26|2227.47
04:55:28|2227.47
04:55:30|2227.97
04:55:31|2228.04
04:55:31|2228.04
04:55:32|2228.
04:55:34|2227.76
04:55:34|2227.76
04:55:35|2227.76
04:55:36|2227.76
04:55:38|2227.29
04:55:38|2227.27
04:55:40|2227.39
04:55:41|2227.39
04:55:42|2227.16
04:55:43|2227.34
04:55:44|2227.34
04:55:45|2227.29
04:55:46|2227.29
04:55:47|2227.29
04:55:48|2227.29
04:55:49|2227.1
04:55:50|2226.91
04:55:51|2226.79
04:55:52|2226.79
04:55:54|2226.5
04:55:54|2226.5
04:55:55|2226.59
04:55:56|2226.59
04:55:58|2226.44
04:55:58|2226.4
04:55:59|2226.48
04:56:00|2226.56
04:56:01|2226.56
04:56:02|2226.65
04:56:03|2226.74
04:56:04|2226.74
04:56:05|2226.73
04:56:07|2226.8
04:56:07|2226.72
04:56:09|2226.78
04:56:09|2226.78
04:56:10|2226.71
04:56:11|2226.71
04:56:14|2226.71
04:56:14|2226.71
04:56:16|2226.49
04:56:18|2226.49
04:56:19|2226.49
04:56:21|2226.49
04:56:21|2226.66
04:56:22|2226.66
04:56:23|2226.59
04:56:25|2226.59
04:56:26|2226.59
04:56:26|2226.59
04:56:29|2226.7
04:56:30|2226.7
04:56:31|2226.13
04:56:32|2226.13
04:56:33|2226.13
04:56:34|2226.13
04:56:35|2226.16
04:56:36|2226.18
04:56:37|2226.24
04:56:38|2226.17
04:56:39|2226.24
04:56:41|2226.35
04:56:42|2226.35
04:56:43|2226.35
04:56:44|2226.35
04:56:45|2225.55
04:56:47|2225.7
04:56:47|2225.87
04:56:48|2226.2
04:56:49|2226.19
04:56:51|2226.19
04:56:51|2226.3
04:56:53|2226.33
04:56:53|2226.38
04:56:54|2226.38
04:56:56|2226.38
04:56:57|2226.38
04:56:58|2226.38
04:56:59|2226.38
04:57:00|2226.46
04:57:01|2226.79
04:57:02|2226.79
04:57:03|2226.79
04:57:04|2226.79
04:57:05|2226.79
04:57:07|2226.79
04:57:07|2226.79
04:57:08|2226.79
04:57:09|2226.79
04:57:10|2226.79
04:57:11|2226.79
04:57:12|2226.79
04:57:13|2226.79
04:57:15|2226.79
04:57:16|2226.42
04:57:18|2226.42
04:57:19|2226.42
04:57:19|2226.42
04:57:21|2226.42
04:57:22|2226.42
04:57:23|2226.42
04:57:24|2226.42
04:57:26|2226.45
04:57:26|2226.45
04:57:28|2226.45
04:57:29|2226.45
04:57:30|2226.45
04:57:32|2226.86
04:57:33|2226.69
04:57:35|2226.69
04:57:36|2226.69
04:57:36|2226.69
04:57:37|2226.69
04:57:38|2226.66
04:57:40|2226.76
04:57:41|2226.76
04:57:42|2226.74
04:57:42|2226.72
04:57:43|2226.73
04:57:44|2226.73
04:57:46|2226.73
04:57:47|2226.73
04:57:48|2226.73
04:57:49|2226.73
04:57:50|2226.73
04:57:51|2226.73
04:57:52|2226.73
04:57:53|2226.73
04:57:54|2226.73
04:57:55|2226.73
04:57:56|2226.73
04:57:57|2226.7
04:57:58|2226.7
04:57:59|2226.7
04:58:00|2226.7
04:58:01|2226.69
04:58:02|2226.69
04:58:03|2226.69
04:58:05|2226.69
04:58:05|2226.74
04:58:06|2226.74
04:58:07|2226.74
04:58:09|2226.74
04:58:10|2226.74
04:58:11|2226.71
04:58:11|2226.71
04:58:12|2226.54
04:58:14|2226.61
04:58:15|2226.37
04:58:16|2226.37
04:58:18|2226.37
04:58:18|2225.8
04:58:19|2225.8
04:58:21|2225.93
04:58:22|2225.95
04:58:24|2225.94
04:58:24|2225.99
04:58:26|2225.95
04:58:28|2225.8
04:58:30|2225.91
04:58:31|2225.97
04:58:31|2225.97
04:58:32|2225.97
04:58:34|2225.97
04:58:34|2225.97
04:58:35|2225.8
04:58:37|2225.97
04:58:38|2225.53
04:58:39|2225.84
04:58:40|2225.84
04:58:41|2225.71
04:58:42|2225.75
04:58:43|2225.67
04:58:44|2225.67
04:58:45|2225.67
04:58:46|2225.66
04:58:48|2225.66
04:58:49|2225.74
04:58:50|2225.87
04:58:51|2225.95
04:58:52|2225.95
04:58:53|2225.95
04:58:54|2225.95
04:58:55|2226.46
04:58:57|2226.41
04:58:57|2226.41
04:58:58|2226.41
04:58:59|2227.17
04:59:01|2226.74
04:59:01|2226.82
04:59:02|2226.82
04:59:03|2226.82
04:59:04|2226.71
04:59:06|2226.6
04:59:07|2226.6
04:59:08|2226.6
04:59:09|2226.6
04:59:10|2226.78
04:59:11|2226.78
04:59:12|2226.78
04:59:13|2226.78
04:59:14|2226.78
04:59:15|2226.78
04:59:16|2226.8
04:59:17|2226.67
04:59:19|2226.67
04:59:20|2226.67
04:59:21|2226.67
04:59:22|2226.67
04:59:23|2226.57
04:59:23|2226.57
04:59:25|2226.63
04:59:26|2226.63
04:59:27|2226.63
04:59:29|2226.63
04:59:30|2226.63
04:59:30|2226.8
04:59:32|2226.92
04:59:32|2226.76
04:59:34|2226.67
04:59:35|2226.73
04:59:36|2226.73
04:59:37|2226.73
04:59:38|2226.73
04:59:39|2226.73
04:59:40|2226.73
04:59:41|2226.73
04:59:42|2226.66
04:59:43|2226.58
04:59:44|2226.44
04:59:45|2226.44
04:59:47|2226.64
04:59:48|2226.64
04:59:48|2226.75
04:59:50|2226.7
04:59:51|2226.7
04:59:52|2226.7
04:59:53|2226.7
04:59:53|2226.7
04:59:55|2226.7
04:59:55|2227.
04:59:56|2227.
04:59:58|2227.
04:59:58|2227.
04:59:59|2227.
05:00:00|2227.42
05:00:02|2227.51
05:00:03|2227.38
05:00:04|2227.23
05:00:05|2226.99
05:00:06|2227.
05:00:06|2227.01
05:00:08|2226.97
05:00:09|2226.89
05:00:10|2226.89
05:00:11|2226.89
05:00:12|2226.55
05:00:13|2226.51
05:00:15|2226.84
05:00:15|2226.58
05:00:16|2226.58
05:00:17|2227.02
05:00:19|2227.37
05:00:21|2227.37
05:00:22|2227.53
05:00:23|2227.9
05:00:24|2227.9
05:00:25|2228.01
05:00:26|2228.03
05:00:28|2228.23
05:00:29|2228.06
05:00:29|2228.06
05:00:31|2228.06
05:00:31|2227.97
05:00:32|2228.17
05:00:33|2228.11
05:00:34|2228.36
05:00:35|2228.36
05:00:37|2228.36
05:00:38|2228.36
05:00:39|2228.36
05:00:39|2228.02
05:00:42|2227.88
05:00:42|2227.99
05:00:43|2227.9
05:00:44|2227.85
05:00:46|2227.85
05:00:47|2227.85
05:00:48|2227.48
05:00:48|2227.48
05:00:50|2227.48
05:00:50|2227.48
05:00:51|2227.48
05:00:53|2227.48
05:00:53|2227.31
05:00:55|2227.2
05:00:56|2227.13
05:00:57|2227.13
05:00:58|2227.13
05:00:59|2227.13
05:01:00|2227.21
05:01:01|2227.44
05:01:02|2227.41
05:01:04|2227.41
05:01:04|2227.41
05:01:06|2227.41
05:01:06|2227.41
05:01:07|2227.27
05:01:08|2227.27
05:01:10|2227.27
05:01:10|2227.27
05:01:12|2227.27
05:01:12|2226.87
05:01:13|2226.8
05:01:15|2226.63
05:01:15|2226.58
05:01:16|2226.55
05:01:17|2226.73
05:01:18|2226.73
05:01:20|2226.69
05:01:21|2226.6
05:01:22|2226.59
05:01:23|2226.42
05:01:24|2226.53
05:01:25|2226.55
05:01:27|2226.01
05:01:28|2225.93
05:01:29|2225.86
05:01:30|2225.76
05:01:31|2225.91
05:01:32|2225.94
05:01:34|2225.61
05:01:35|2225.66
05:01:36|2225.66
05:01:36|2225.6
05:01:37|2224.6
05:01:38|2224.8
05:01:40|2224.74
05:01:41|2224.56
05:01:42|2224.55
05:01:43|2224.39
05:01:44|2224.62
05:01:45|2224.49
05:01:46|2224.45
05:01:48|2224.94
05:01:48|2225.31
05:01:50|2225.6
05:01:50|2225.63
05:01:51|2225.62
05:01:52|2225.9
05:01:53|2225.92
05:01:54|2225.9
05:01:56|2225.7
05:01:56|2225.7
05:01:57|2226.59
05:01:58|2226.42
05:01:59|2226.32
05:02:00|2226.07
05:02:02|2226.
05:02:02|2225.97
05:02:03|2225.58
05:02:06|2226.04
05:02:06|2225.85
05:02:07|2226.
05:02:08|2225.82
05:02:09|2225.92
05:02:10|2226.13
05:02:11|2225.78
05:02:12|2225.78
05:02:13|2225.51
05:02:15|2225.49
05:02:16|2225.49
05:02:16|2225.5
05:02:18|2225.31
05:02:19|2225.31
05:02:20|2225.23
05:02:20|2225.22
05:02:23|2225.22
05:02:23|2225.21
05:02:24|2225.38
05:02:26|2225.38
05:02:27|2225.62
05:02:28|2225.42
05:02:29|2225.42
05:02:30|2225.37
05:02:31|2225.45
05:02:32|2225.45
05:02:34|2225.45
05:02:34|2225.08
05:02:35|2225.19
05:02:36|2225.26
05:02:37|2225.31
05:02:39|2225.33
05:02:40|2225.32
05:02:41|2225.14
05:02:42|2225.1
05:02:43|2225.1
05:02:44|2225.1
05:02:45|2225.15
05:02:46|2225.43
05:02:48|2225.4
05:02:49|2225.12
05:02:49|2225.12
05:02:51|2225.11
05:02:52|2224.89
05:02:52|2224.7
05:02:54|2224.69
05:02:55|2224.7
05:02:56|2224.7
05:02:56|2224.99
05:02:58|2224.91
05:02:59|2225.02
05:03:01|2225.18
05:03:02|2225.03
05:03:03|2225.24
05:03:04|2225.18
05:03:05|2225.21
05:03:06|2225.2
05:03:07|2225.05
05:03:08|2224.88
05:03:09|2224.87
05:03:10|2224.87
05:03:12|2224.87
05:03:13|2224.68
05:03:13|2224.7
05:03:15|2224.87
05:03:15|2224.94
05:03:16|2224.94
05:03:17|2224.93
05:03:18|2224.93
05:03:19|2224.93
05:03:20|2224.99
05:03:23|2225.01
05:03:24|2224.96
05:03:25|2224.96
05:03:27|2225.01
05:03:28|2225.08
05:03:30|2225.11
05:03:31|2225.11
05:03:31|2225.11
05:03:32|2225.11
05:03:35|2225.11
05:03:35|2225.11
05:03:36|2225.11
05:03:37|2225.11
05:03:38|2225.16
05:03:39|2225.13
05:03:40|2225.27
05:03:41|2225.25
05:03:42|2225.42
05:03:44|2225.42
05:03:45|2225.42
05:03:46|2225.54
05:03:46|2225.43
05:03:48|2225.39
05:03:49|2225.39
05:03:50|2225.39
05:03:51|2225.39
05:03:53|2225.39
05:03:54|2225.36
05:03:55|2225.36
05:03:56|2225.4
05:03:57|2224.83
05:03:58|2224.72
05:03:59|2224.69
05:04:00|2224.81
05:04:01|2225.
05:04:02|2225.
05:04:03|2225.
05:04:05|2224.94
05:04:05|2224.96
05:04:07|2224.96
05:04:07|2224.96
05:04:08|2224.96
05:04:09|2224.79
05:04:10|2224.79
05:04:11|2224.67
05:04:13|2224.67
05:04:14|2224.67
05:04:14|2224.9
05:04:16|2224.9
05:04:16|2225.06
05:04:17|2225.06
05:04:19|2225.22
05:04:20|2225.01
05:04:21|2224.92
05:04:23|2225.04
05:04:24|2225.04
05:04:24|2225.04
05:04:26|2224.98
05:04:27|2224.94
05:04:28|2225.17
05:04:30|2225.17
05:04:30|2225.17
05:04:31|2225.17
05:04:32|2225.17
05:04:33|2225.02
05:04:35|2225.02
05:04:36|2225.25
05:04:37|2225.56
05:04:38|2225.26
05:04:39|2225.26
05:04:41|2225.36
05:04:41|2225.25
05:04:43|2225.12
05:04:45|2225.12
05:04:45|2225.46
05:04:46|2225.46
05:04:48|2225.46
05:04:49|2225.08
05:04:49|2225.16
05:04:51|2225.15
05:04:52|2225.11
05:04:53|2225.04
05:04:54|2225.04
05:04:55|2225.24
05:04:56|2225.07
05:04:57|2225.08
05:04:58|2225.05
05:04:59|2225.05
05:05:00|2225.14
05:05:01|2224.96
05:05:02|2224.81
05:05:03|2225.02
05:05:04|2225.02
05:05:05|2225.45
05:05:06|2225.45
05:05:07|2225.42
05:05:08|2225.42
05:05:09|2225.41
05:05:11|2225.91
05:05:11|2225.81
05:05:13|2225.76
05:05:14|2225.76
05:05:15|2225.76
05:05:15|2225.71
05:05:17|2225.71
05:05:18|2225.71
05:05:19|2225.71
05:05:20|2225.74
05:05:20|2225.74
05:05:23|2225.93
05:05:24|2225.76
05:05:25|2225.76
05:05:26|2225.41
05:05:27|2225.3
05:05:29|2225.44
05:05:30|2225.43
05:05:31|2225.23
05:05:32|2225.12
05:05:33|2225.12
05:05:34|2225.37
05:05:35|2225.37
05:05:36|2225.28
05:05:37|2225.28
05:05:38|2225.46
05:05:40|2225.45
05:05:40|2225.46
05:05:41|2225.53
05:05:42|2225.38
05:05:44|2225.45
05:05:45|2225.45
05:05:45|2225.48
05:05:46|2225.63
05:05:48|2225.67
05:05:49|2225.73
05:05:50|2225.91
05:05:51|2225.91
05:05:52|2225.91
05:05:52|2225.91
05:05:53|2225.91
05:05:55|2225.91
05:05:56|2226.11
05:05:57|2226.15
05:05:58|2226.27
05:05:59|2226.27
05:06:00|2226.23
05:06:01|2226.02
05:06:03|2225.96
05:06:03|2225.75
05:06:04|2226.
05:06:06|2225.82
05:06:06|2225.74
05:06:07|2225.74
05:06:08|2225.74
05:06:10|2225.74
05:06:10|2225.74
05:06:11|2225.74
05:06:13|2225.74
05:06:13|2225.74
05:06:14|2226.16
05:06:16|2226.17
05:06:17|2226.17
05:06:17|2226.31
05:06:18|2226.52
05:06:20|2226.52
05:06:20|2226.37
05:06:22|2226.54
05:06:24|2226.35
05:06:25|2226.35
05:06:26|2226.22
05:06:27|2226.22
05:06:28|2226.06
05:06:29|2226.06
05:06:30|2226.23
05:06:31|2226.84
05:06:33|2226.97
05:06:34|2226.97
05:06:35|2227.12
05:06:35|2227.04
05:06:36|2226.96
05:06:37|2226.96
05:06:39|2226.92
05:06:40|2226.92
05:06:43|2226.99
05:06:43|2227.
05:06:45|2227.
05:06:45|2227.12
05:06:46|2227.12
05:06:48|2227.22
05:06:49|2227.18
05:06:50|2227.18
05:06:51|2227.18
05:06:53|2227.27
05:06:53|2227.27
05:06:54|2227.27
05:06:55|2227.27
05:06:57|2227.27
05:06:58|2227.27
05:06:59|2227.27
05:07:00|2227.27
05:07:01|2227.27
05:07:02|2227.27
05:07:04|2227.49
05:07:05|2227.21
05:07:05|2227.21
05:07:07|2227.19
05:07:08|2227.19
05:07:09|2227.02
05:07:11|2226.97
05:07:12|2227.08
05:07:13|2227.08
05:07:15|2227.18
05:07:16|2227.28
05:07:16|2227.28
05:07:18|2227.29
05:07:18|2227.29
05:07:19|2227.25
05:07:20|2227.25
05:07:21|2227.25
05:07:23|2227.25
05:07:25|2227.3
05:07:25|2227.3
05:07:27|2226.9
05:07:28|2227.21
05:07:29|2227.19
05:07:31|2227.19
05:07:31|2227.19
05:07:32|2227.19
05:07:33|2227.19
05:07:34|2227.19
05:07:36|2227.23
05:07:37|2227.23
05:07:37|2227.23
05:07:39|2227.23
05:07:39|2227.23
05:07:41|2227.23
05:07:42|2227.23
05:07:42|2227.23
05:07:44|2227.23
05:07:45|2227.23
05:07:47|2227.23
05:07:47|2227.23
05:07:48|2227.33
05:07:49|2227.4
05:07:51|2227.4
05:07:52|2227.4
05:07:53|2227.4
05:07:53|2227.4
05:07:55|2227.21
05:07:56|2227.21
05:07:56|2227.21
05:07:57|2226.86
05:07:59|2226.87
05:08:00|2226.92
05:08:01|2226.87
05:08:02|2226.93
05:08:03|2226.93
05:08:04|2226.91
05:08:05|2226.94
05:08:06|2226.87
05:08:07|2226.91
05:08:08|2226.79
05:08:10|2226.93
05:08:10|2226.93
05:08:11|2226.93
05:08:13|2226.89
05:08:13|2226.6
05:08:14|2226.49
05:08:15|2226.79
05:08:16|2226.79
05:08:18|2226.79
05:08:18|2226.79
05:08:20|2226.79
05:08:21|2226.55
05:08:21|2226.34
05:08:23|2226.38
05:08:25|2226.14
05:08:26|2226.11
05:08:27|2226.11
05:08:29|2226.11
05:08:30|2226.16
05:08:32|2226.16
05:08:33|2226.32
05:08:34|2226.32
05:08:35|2226.39
05:08:35|2226.02
05:08:36|2225.97
05:08:37|2226.09
05:08:39|2226.09
05:08:40|2226.09
05:08:41|2226.09
05:08:43|2226.09
05:08:43|2226.09
05:08:45|2226.09
05:08:45|2225.8
05:08:47|2225.8
05:08:48|2225.8
05:08:48|2226.26
05:08:50|2226.26
05:08:52|2226.32
05:08:53|2226.32
05:08:54|2225.89
05:08:54|2225.89
05:08:56|2225.89
05:08:57|2225.89
05:08:57|2226.02
05:08:59|2225.69
05:08:59|2225.64
05:09:01|2225.73
05:09:02|2226.05
05:09:03|2226.08
05:09:04|2226.08
05:09:05|2226.08
05:09:06|2226.08
05:09:07|2226.08
05:09:08|2226.08
05:09:10|2226.08
05:09:10|2225.92
05:09:11|2225.83
05:09:12|2225.83
05:09:13|2225.83
05:09:14|2225.83
05:09:15|2225.83
05:09:16|2225.83
05:09:17|2225.83
05:09:18|2225.77
05:09:19|2225.75
05:09:20|2225.43
05:09:21|2225.43
05:09:22|2225.35
05:09:23|2225.49
05:09:24|2225.49
05:09:27|2225.54
05:09:28|2225.23
05:09:29|2225.23
05:09:29|2225.23
05:09:32|2225.11
05:09:33|2225.11
05:09:33|2225.07
05:09:34|2225.07
05:09:36|2225.07
05:09:37|2225.07
05:09:38|2224.96
05:09:39|2224.65
05:09:40|2224.66
05:09:41|2224.66
05:09:43|2224.78
05:09:43|2224.78
05:09:45|2224.78
05:09:46|2224.78
05:09:47|2224.59
05:09:48|2224.44
05:09:49|2224.44
05:09:50|2224.68
05:09:50|2224.94
05:09:52|2224.94
05:09:53|2224.94
05:09:54|2224.94
05:09:55|2224.94
05:09:57|2224.94
05:09:57|2224.94
05:09:58|2225.04
05:09:59|2225.21
05:10:00|2225.28
05:10:02|2225.28
05:10:02|2225.28
05:10:03|2224.95
05:10:05|2224.91
05:10:06|2224.84
05:10:06|2224.84
05:10:07|2224.78
05:10:08|2224.78
05:10:09|2225.09
05:10:10|2225.09
05:10:11|2224.95
05:10:13|2224.95
05:10:13|2224.95
05:10:14|2224.99
05:10:15|2224.83
05:10:16|2224.83
05:10:18|2224.83
05:10:18|2224.82
05:10:20|2224.77
05:10:21|2225.08
05:10:22|2225.16
05:10:23|2225.16
05:10:24|2225.16
05:10:24|2225.16
05:10:26|2225.16
05:10:26|2225.16
05:10:28|2225.16
05:10:29|2225.16
05:10:31|2225.16
05:10:33|2224.87
05:10:35|2224.58
05:10:37|2224.8
05:10:38|2224.8
05:10:38|2224.8
05:10:39|2224.8
05:10:42|2224.8
05:10:43|2224.8
05:10:44|2224.8
05:10:45|2224.8
05:10:46|2224.8
05:10:47|2224.62
05:10:48|2224.62
05:10:48|2224.72
05:10:50|2224.72
05:10:51|2224.72
05:10:52|2224.72
05:10:53|2224.81
05:10:54|2224.81
05:10:55|2224.81
05:10:57|2224.81
05:10:57|2224.39
05:10:58|2224.39
05:11:00|2224.39
05:11:01|2224.43
05:11:01|2224.43
05:11:03|2224.43
05:11:04|2224.43
05:11:05|2224.55
05:11:06|2224.55
05:11:07|2224.4
05:11:08|2224.57
05:11:09|2224.71
05:11:10|2224.78
05:11:12|2224.78
05:11:14|2224.78
05:11:15|2224.78
05:11:15|2224.64
05:11:16|2224.52
05:11:17|2224.51
05:11:19|2224.51
05:11:20|2224.48
05:11:21|2224.33
05:11:22|2224.33
05:11:23|2224.14
05:11:24|2224.14
05:11:25|2224.14
05:11:26|2224.14
05:11:27|2224.11
05:11:28|2224.11
05:11:28|2224.11
05:11:30|2224.11
05:11:31|2224.11
05:11:32|2224.42
05:11:33|2224.44
05:11:35|2224.44
05:11:36|2224.44
05:11:37|2224.19
05:11:38|2224.07
05:11:39|2224.06
05:11:40|2224.06
05:11:41|2224.06
05:11:42|2224.27
05:11:43|2224.35
05:11:44|2224.35
05:11:46|2224.35
05:11:46|2224.35
05:11:47|2224.35
05:11:49|2224.35
05:11:50|2224.35
05:11:51|2224.35
05:11:52|2224.35
05:11:53|2224.38
05:11:54|2224.44
05:11:56|2224.44
05:11:56|2224.23
05:11:58|2224.23
05:11:59|2224.23
05:11:59|2224.16
05:12:00|2224.16
05:12:01|2224.16
05:12:03|2224.16
05:12:04|2224.27
05:12:05|2224.45
05:12:07|2224.89
05:12:08|2224.89
05:12:09|2225.05
05:12:09|2225.09
05:12:10|2225.09
05:12:11|2225.09
05:12:12|2224.9
05:12:14|2225.02
05:12:15|2225.02
05:12:16|2225.02
05:12:17|2225.02
05:12:18|2225.17
05:12:19|2225.17
05:12:20|2225.17
05:12:21|2224.65
05:12:22|2224.56
05:12:23|2224.56
05:12:24|2224.55
05:12:25|2224.55
05:12:26|2224.55
05:12:27|2224.55
05:12:28|2224.52
05:12:30|2224.66
05:12:31|2224.68
05:12:32|2224.74
05:12:33|2224.75
05:12:35|2224.55
05:12:36|2224.55
05:12:37|2224.55
05:12:38|2224.68
05:12:38|2224.85
05:12:39|2224.89
05:12:41|2224.89
05:12:42|2224.89
05:12:43|2224.89
05:12:44|2224.89
05:12:45|2224.85
05:12:46|2224.85
05:12:48|2224.85
05:12:49|2224.81
05:12:50|2224.81
05:12:51|2224.81
05:12:52|2224.81
05:12:53|2224.81
05:12:54|2224.81
05:12:55|2224.89
05:12:57|2224.89
05:12:58|2224.7
05:12:59|2224.64
05:12:59|2224.64
05:13:00|2224.63
05:13:01|2224.69
05:13:03|2224.69
05:13:04|2224.89
05:13:06|2224.89
05:13:07|2224.89
05:13:07|2224.89
05:13:09|2224.89
05:13:11|2224.55
05:13:11|2224.57
05:13:12|2224.48
05:13:13|2224.48
05:13:14|2224.37
05:13:15|2224.33
05:13:17|2224.31
05:13:17|2224.31
05:13:18|2224.42
05:13:19|2224.42
05:13:20|2224.17
05:13:22|2224.17
05:13:22|2224.17
05:13:23|2224.17
05:13:25|2224.17
05:13:26|2224.17
05:13:27|2224.17
05:13:28|2224.17
05:13:29|2224.07
05:13:30|2224.07
05:13:32|2224.07
05:13:33|2224.07
05:13:35|2223.69
05:13:36|2223.97
05:13:37|2223.97
05:13:38|2224.04
05:13:39|2224.03
05:13:40|2224.19
05:13:41|2224.39
05:13:43|2224.39
05:13:44|2224.07
05:13:45|2224.38
05:13:47|2224.15
05:13:47|2224.1
05:13:48|2224.33
05:13:51|2224.33
05:13:52|2224.49
05:13:53|2224.49
05:13:54|2224.49
05:13:55|2224.33
05:13:56|2224.33
05:13:57|2224.33
05:13:58|2224.33
05:13:59|2224.33
05:14:00|2224.48
05:14:02|2224.48
05:14:03|2224.48
05:14:03|2224.48
05:14:05|2224.48
05:14:06|2224.48
05:14:07|2224.48
05:14:08|2224.48
05:14:08|2224.48
05:14:10|2224.48
05:14:11|2224.48
05:14:12|2224.48
05:14:13|2224.6
05:14:14|2224.6
05:14:15|2224.6
05:14:17|2224.6
05:14:17|2224.6
05:14:18|2224.6
05:14:20|2224.6
05:14:20|2224.24
05:14:21|2224.24
05:14:22|2224.24
05:14:23|2224.24
05:14:25|2224.24
05:14:25|2224.24
05:14:27|2224.24
05:14:27|2224.
05:14:29|2223.92
05:14:30|2223.92
05:14:31|2223.92
05:14:32|2223.92
05:14:33|2223.92
05:14:35|2223.79
05:14:36|2223.89
05:14:37|2223.97
05:14:38|2224.12
05:14:40|2224.26
05:14:40|2224.46
05:14:41|2224.12
05:14:42|2224.45
05:14:45|2224.45
05:14:45|2224.45
05:14:46|2224.45
05:14:48|2224.45
05:14:48|2224.45
05:14:50|2224.42
05:14:50|2224.42
05:14:52|2224.42
05:14:53|2224.46
05:14:54|2224.37
05:14:55|2224.33
05:14:57|2224.33
05:14:58|2224.32
05:14:59|2224.32
05:15:00|2224.32
05:15:01|2224.48
05:15:03|2224.48
05:15:05|2224.5
05:15:06|2223.95
05:15:07|2223.96
05:15:08|2224.01
05:15:08|2224.26
05:15:10|2224.26
05:15:11|2224.26
05:15:12|2224.26
05:15:13|2224.28
05:15:14|2224.28
05:15:15|2224.28
05:15:16|2224.28
05:15:17|2224.28
05:15:18|2224.28
05:15:19|2224.28
05:15:20|2224.28
05:15:21|2224.28
05:15:22|2224.28
05:15:23|2224.28
05:15:24|2224.28
05:15:25|2224.28
05:15:26|2224.28
05:15:27|2224.28
05:15:28|2224.28
05:15:29|2224.08
05:15:31|2224.24
05:15:31|2224.24
05:15:33|2224.42
05:15:35|2224.59
05:15:36|2224.68
05:15:37|2224.49
05:15:38|2224.49
05:15:39|2224.41
05:15:40|2224.37
05:15:41|2224.49
05:15:42|2224.49
05:15:43|2224.49
05:15:45|2224.49
05:15:46|2224.34
05:15:46|2224.38
05:15:47|2224.34
05:15:48|2224.34
05:15:49|2224.71
05:15:51|2224.71
05:15:51|2224.71
05:15:52|2224.71
05:15:53|2224.75
05:15:54|2224.65
05:15:55|2224.99
05:15:57|2224.99
05:15:57|2224.99
05:15:59|2224.86
05:16:00|2224.83
05:16:01|2224.93
05:16:02|2225.09
05:16:04|2225.08
05:16:04|2225.42
05:16:05|2225.62
05:16:07|2225.62
05:16:08|2225.56
05:16:09|2225.5
05:16:10|2225.9
05:16:11|2225.93
05:16:12|2225.92
05:16:13|2225.92
05:16:14|2225.85
05:16:16|2225.66
05:16:18|2225.73
05:16:19|2225.45
05:16:19|2225.45
05:16:20|2225.7
05:16:22|2225.41
05:16:23|2225.05
05:16:24|2225.2
05:16:25|2225.2
05:16:26|2225.2
05:16:27|2224.88
05:16:28|2224.88
05:16:29|2224.88
05:16:30|2224.56
05:16:31|2224.52
05:16:32|2224.33
05:16:34|2224.33
05:16:36|2224.26
05:16:36|2224.26
05:16:38|2224.26
05:16:39|2224.23
05:16:40|2224.16
05:16:41|2224.16
05:16:42|2224.16
05:16:43|2224.16
05:16:44|2224.
05:16:45|2223.98
05:16:46|2224.
05:16:48|2224.02
05:16:48|2224.08
05:16:49|2224.08
05:16:50|2224.08
05:16:52|2224.08
05:16:53|2224.08
05:16:53|2223.97
05:16:54|2223.52
05:16:56|2223.55
05:16:57|2223.42
05:16:58|2223.47
05:16:59|2223.45
05:17:00|2223.63
05:17:01|2223.38
05:17:02|2223.38
05:17:03|2223.38
05:17:04|2223.67
05:17:05|2223.67
05:17:06|2223.65
05:17:07|2223.65
05:17:08|2223.32
05:17:09|2223.29
05:17:10|2223.31
05:17:11|2223.28
05:17:12|2222.96
05:17:14|2222.97
05:17:15|2223.12
05:17:16|2222.85
05:17:17|2222.92
05:17:18|2222.92
05:17:19|2223.15
05:17:20|2222.96
05:17:21|2222.96
05:17:22|2222.96
05:17:24|2222.96
05:17:25|2222.65
05:17:26|2222.75
05:17:27|2222.99
05:17:27|2223.02
05:17:28|2222.8
05:17:29|2222.31
05:17:30|2222.31
05:17:32|2222.44
05:17:33|2222.39
05:17:34|2222.54
05:17:35|2222.62
05:17:37|2222.97
05:17:38|2222.72
05:17:39|2222.89
05:17:40|2222.89
05:17:41|2222.99
05:17:42|2222.99
05:17:44|2222.78
05:17:45|2223.05
05:17:46|2223.21
05:17:47|2223.19
05:17:48|2223.44
05:17:49|2223.44
05:17:50|2223.31
05:17:50|2223.32
05:17:52|2223.32
05:17:52|2222.97
05:17:54|2223.03
05:17:55|2222.86
05:17:56|2222.82
05:17:57|2222.82
05:17:58|2222.82
05:17:59|2222.85
05:18:00|2222.85
05:18:01|2222.91
05:18:02|2222.61
05:18:04|2222.61
05:18:04|2222.76
05:18:06|2222.82
05:18:06|2222.7
05:18:07|2222.59
05:18:08|2222.57
05:18:10|2222.57
05:18:10|2222.57
05:18:11|2222.46
05:18:13|2222.46
05:18:14|2222.65
05:18:15|2222.65
05:18:16|2222.65
05:18:17|2222.65
05:18:17|2222.67
05:18:19|2222.67
05:18:20|2222.7
05:18:21|2222.7
05:18:22|2222.36
05:18:23|2222.42
05:18:24|2222.51
05:18:25|2222.38
05:18:27|2222.38
05:18:27|2222.39
05:18:28|2222.39
05:18:30|2222.14
05:18:30|2222.29
05:18:31|2222.2
05:18:33|2222.2
05:18:34|2221.93
05:18:35|2221.93
05:18:37|2222.22
05:18:39|2221.73
05:18:40|2221.73
05:18:40|2221.6
05:18:42|2221.68
05:18:43|2221.67
05:18:44|2221.67
05:18:45|2221.8
05:18:46|2221.8
05:18:47|2221.59
05:18:48|2221.59
05:18:49|2221.52
05:18:50|2221.48
05:18:51|2221.48
05:18:53|2221.06
05:18:54|2221.48
05:18:54|2221.37
05:18:56|2221.47
05:18:56|2221.61
05:18:57|2221.61
05:18:59|2221.98
05:18:59|2221.85
05:19:01|2221.75
05:19:01|2221.77
05:19:02|2221.77
05:19:03|2221.77
05:19:04|2221.77
05:19:06|2221.61
05:19:06|2221.61
05:19:08|2221.61
05:19:09|2221.61
05:19:10|2221.61
05:19:11|2221.61
05:19:12|2221.61
05:19:13|2221.79
05:19:14|2221.76
05:19:15|2221.92
05:19:16|2221.92
05:19:17|2221.92
05:19:18|2221.92
05:19:19|2221.92
05:19:20|2221.92
05:19:21|2221.92
05:19:22|2221.84
05:19:23|2221.84
05:19:24|2221.84
05:19:25|2221.84
05:19:26|2221.84
05:19:27|2221.84
05:19:28|2221.95
05:19:30|2221.95
05:19:31|2221.88
05:19:32|2221.88
05:19:34|2221.88
05:19:35|2221.98
05:19:37|2221.98
05:19:38|2221.98
05:19:39|2222.11
05:19:40|2221.99
05:19:41|2221.99
05:19:42|2221.65
05:19:43|2221.72
05:19:44|2221.72
05:19:46|2221.66
05:19:46|2221.66
05:19:47|2221.64
05:19:49|2221.69
05:19:49|2221.69
05:19:51|2222.22
05:19:52|2222.22
05:19:53|2222.22
05:19:54|2222.03
05:19:55|2222.03
05:19:56|2222.34
05:19:57|2222.29
05:19:58|2222.29
05:20:00|2222.71
05:20:00|2222.59
05:20:01|2222.28
05:20:02|2222.28
05:20:03|2222.35
05:20:04|2222.38
05:20:05|2222.38
05:20:06|2222.38
05:20:08|2222.41
05:20:09|2222.41
05:20:09|2222.55
05:20:10|2222.55
05:20:11|2222.46
05:20:13|2222.46
05:20:13|2222.46
05:20:15|2222.46
05:20:15|2222.46
05:20:16|2222.55
05:20:18|2222.5
05:20:18|2222.5
05:20:19|2222.5
05:20:21|2222.5
05:20:22|2222.52
05:20:23|2222.31
05:20:24|2222.31
05:20:25|2221.91
05:20:27|2221.99
05:20:28|2222.01
05:20:30|2222.01
05:20:31|2222.19
05:20:32|2222.19
05:20:33|2222.19
05:20:34|2222.19
05:20:35|2221.97
05:20:37|2221.97
05:20:38|2221.97
05:20:39|2222.35
05:20:41|2222.69
05:20:42|2222.24
05:20:43|2222.38
05:20:43|2222.33
05:20:45|2222.33
05:20:46|2222.33
05:20:47|2222.33
05:20:48|2222.56
05:20:49|2222.56
05:20:50|2222.56
05:20:51|2222.41
05:20:52|2222.41
05:20:54|2222.41
05:20:54|2222.3
05:20:55|2222.3
05:20:56|2222.3
05:20:57|2222.3
05:20:58|2222.22
05:21:00|2222.23
05:21:00|2222.14
05:21:02|2222.09
05:21:03|2222.04
05:21:04|2222.04
05:21:05|2222.04
05:21:06|2221.99
05:21:07|2222.19
05:21:07|2222.19
05:21:09|2222.19
05:21:10|2222.19
05:21:10|2222.19
05:21:11|2222.17
05:21:13|2222.47
05:21:14|2222.47
05:21:14|2222.38
05:21:16|2222.38
05:21:17|2222.38
05:21:18|2222.38
05:21:20|2222.38
05:21:20|2222.44
05:21:21|2222.34
05:21:22|2222.41
05:21:23|2222.31
05:21:24|2222.31
05:21:26|2222.31
05:21:27|2222.31
05:21:28|2222.26
05:21:30|2222.31
05:21:31|2222.18
05:21:32|2222.18
05:21:33|2222.18
05:21:35|2222.18
05:21:36|2222.18
05:21:36|2222.18
05:21:38|2222.18
05:21:39|2222.18
05:21:40|2222.18
05:21:41|2222.18
05:21:42|2221.86
05:21:44|2221.85
05:21:45|2221.85
05:21:46|2221.85
05:21:48|2221.85
05:21:48|2221.85
05:21:49|2221.79
05:21:50|2221.79
05:21:52|2221.79
05:21:53|2221.79
05:21:54|2221.79
05:21:55|2221.95
05:21:56|2221.92
05:21:57|2221.79
05:21:59|2222.18
05:21:59|2222.18
05:22:00|2222.28
05:22:01|2222.28
05:22:02|2222.28
05:22:03|2222.24
05:22:05|2222.27
05:22:05|2222.27
05:22:06|2222.27
05:22:07|2222.27
05:22:08|2222.27
05:22:09|2222.27
05:22:11|2222.27
05:22:11|2222.27
05:22:12|2222.32
05:22:13|2222.32
05:22:15|2222.32
05:22:16|2222.32
05:22:17|2222.32
05:22:18|2222.21
05:22:19|2222.21
05:22:20|2222.21
05:22:21|2222.14
05:22:22|2222.14
05:22:23|2222.14
05:22:24|2222.07
05:22:26|2222.07
05:22:27|2222.07
05:22:27|2222.07
05:22:29|2222.07
05:22:31|2222.07
05:22:32|2222.11
05:22:32|2222.11
05:22:34|2222.11
05:22:34|2222.67
05:22:35|2222.67
05:22:36|2222.67
05:22:38|2222.67
05:22:38|2222.67
05:22:40|2222.64
05:22:41|2222.67
05:22:42|2222.67
05:22:43|2222.67
05:22:45|2222.66
05:22:46|2223.05
05:22:46|2222.89
05:22:48|2222.98
05:22:49|2222.99
05:22:49|2222.99
05:22:51|2222.99
05:22:52|2222.99
05:22:53|2222.99
05:22:54|2222.99
05:22:55|2222.99
05:22:57|2222.99
05:22:57|2222.99
05:22:58|2222.67
05:22:59|2222.67
05:23:00|2222.62
05:23:01|2222.62
05:23:02|2222.7
05:23:04|2222.59
05:23:05|2222.47
05:23:07|2222.42
05:23:07|2222.42
05:23:08|2222.62
05:23:10|2222.62
05:23:10|2222.65
05:23:12|2222.69
05:23:12|2222.81
05:23:13|2222.81
05:23:15|2222.81
05:23:17|2222.77
05:23:17|2222.86
05:23:18|2222.73
05:23:19|2222.73
05:23:21|2222.73
05:23:22|2222.73
05:23:24|2222.66
05:23:25|2222.68
05:23:26|2222.68
05:23:26|2222.68
05:23:27|2222.68
05:23:29|2222.8
05:23:30|2222.85
05:23:31|2222.89
05:23:32|2222.89
05:23:33|2222.89
05:23:34|2222.94
05:23:35|2222.94
05:23:36|2222.94
05:23:37|2222.94
05:23:39|2222.89
05:23:41|2223.26
05:23:42|2223.31
05:23:43|2223.25
05:23:44|2223.25
05:23:45|2223.25
05:23:46|2223.25
05:23:47|2223.55
05:23:48|2223.67
05:23:49|2223.67
05:23:50|2223.68
05:23:51|2223.36
05:23:52|2223.25
05:23:53|2223.3
05:23:54|2223.3
05:23:55|2223.49
05:23:56|2223.49
05:23:57|2223.36
05:23:58|2223.28
05:23:59|2223.36
05:24:00|2223.36
05:24:01|2223.28
05:24:02|2223.62
05:24:03|2223.62
05:24:04|2223.62
05:24:05|2223.62
05:24:06|2223.62
05:24:07|2223.39
05:24:09|2223.39
05:24:09|2223.56
05:24:11|2223.56
05:24:12|2223.79
05:24:13|2223.79
05:24:14|2223.51
05:24:15|2223.51
05:24:16|2223.51
05:24:17|2223.51
05:24:19|2223.92
05:24:19|2223.87
05:24:20|2223.95
05:24:22|2224.01
05:24:23|2224.01
05:24:25|2224.01
05:24:25|2223.83
05:24:28|2223.78
05:24:28|2223.78
05:24:30|2223.7
05:24:32|2223.62
05:24:32|2223.62
05:24:34|2223.7
05:24:35|2223.38
05:24:36|2223.38
05:24:37|2223.38
05:24:39|2223.38
05:24:40|2223.3
05:24:41|2223.26
05:24:42|2223.23
05:24:43|2223.23
05:24:44|2223.23
05:24:45|2223.32
05:24:46|2223.32
05:24:47|2223.3
05:24:48|2223.02
05:24:50|2223.02
05:24:50|2223.02
05:24:52|2223.05
05:24:53|2223.05
05:24:53|2222.98
05:24:55|2223.09
05:24:56|2223.32
05:24:57|2223.32
05:24:58|2223.4
05:24:59|2223.42
05:25:00|2223.42
05:25:01|2223.39
05:25:02|2223.59
05:25:03|2223.71
05:25:04|2223.71
05:25:05|2223.79
05:25:06|2223.89
05:25:08|2223.94
05:25:08|2223.88
05:25:09|2223.86
05:25:11|2224.16
05:25:12|2224.12
05:25:13|2224.27
05:25:14|2224.27
05:25:15|2223.93
05:25:16|2223.81
05:25:17|2223.81
05:25:19|2223.81
05:25:19|2223.51
05:25:20|2223.51
05:25:21|2223.41
05:25:22|2223.38
05:25:24|2223.42
05:25:26|2223.42
05:25:27|2223.42
05:25:28|2223.48
05:25:30|2223.48
05:25:31|2223.25
05:25:31|2223.25
05:25:32|2223.25
05:25:33|2223.25
05:25:35|2223.3
05:25:36|2223.28
05:25:38|2223.36
05:25:38|2223.36
05:25:39|2223.36
05:25:40|2223.58
05:25:42|2223.58
05:25:42|2223.71
05:25:43|2223.77
05:25:44|2223.74
05:25:45|2223.74
05:25:46|2223.74
05:25:48|2223.74
05:25:49|2223.74
05:25:50|2223.74
05:25:51|2223.25
05:25:52|2223.36
05:25:53|2223.36
05:25:54|2223.36
05:25:55|2223.36
05:25:56|2223.36
05:25:57|2223.36
05:25:58|2223.66
05:25:59|2223.66
05:26:00|2223.33
05:26:01|2223.53
05:26:03|2223.45
05:26:03|2223.52
05:26:04|2223.52
05:26:05|2223.19
05:26:06|2223.19
05:26:08|2223.28
05:26:08|2223.21
05:26:10|2223.39
05:26:10|2223.39
05:26:12|2223.39
05:26:33|2223.36
05:26:35|2224.51
05:26:35|2224.3
05:26:36|2224.3
05:26:37|2224.3
05:26:38|2224.3
05:26:40|2224.69
05:26:41|2224.84
05:26:42|2224.84
05:26:44|2224.84
05:26:44|2224.84
05:26:45|2225.02
05:26:46|2224.89
05:26:47|2224.89
05:26:48|2224.89
05:26:50|2224.81
05:26:50|2224.81
05:26:51|2225.11
05:26:52|2225.
05:26:53|2225.14
05:26:55|2224.88
05:26:56|2224.56
05:26:57|2224.45
05:26:58|2224.45
05:26:59|2224.64
05:27:00|2224.32
05:27:01|2223.93
05:27:02|2224.19
05:27:03|2224.37
05:27:04|2224.44
05:27:05|2224.42
05:27:06|2224.42
05:27:07|2224.42
05:27:08|2224.5
05:27:09|2224.49
05:27:10|2224.45
05:27:11|2224.45
05:27:12|2224.16
05:27:14|2224.17
05:27:14|2224.28
05:27:16|2224.39
05:27:16|2224.56
05:27:17|2224.55
05:27:19|2224.55
05:27:19|2224.55
05:27:20|2224.55
05:27:21|2224.45
05:27:23|2224.45
05:27:23|2224.45
05:27:24|2224.45
05:27:26|2224.62
05:27:28|2224.62
05:27:29|2224.74
05:27:30|2224.63
05:27:31|2224.62
05:27:32|2224.62
05:27:33|2224.66
05:27:34|2224.64
05:27:36|2224.36
05:27:37|2223.95
05:27:39|2223.95
05:27:39|2223.95
05:27:40|2223.95
05:27:41|2223.95
05:27:42|2223.95
05:27:44|2223.95
05:27:45|2224.09
05:27:46|2224.09
05:27:47|2224.09
05:27:49|2223.97
05:27:50|2224.
05:27:51|2224.
05:27:52|2224.11
05:27:53|2224.11
05:27:54|2224.11
05:27:55|2224.12
05:27:56|2224.12
05:27:57|2224.47
05:27:59|2224.34
05:27:59|2224.27
05:28:00|2224.29
05:28:01|2224.29
05:28:03|2224.29
05:28:04|2224.36
05:28:06|2224.71
05:28:06|2224.85
05:28:07|2224.67
05:28:08|2224.67
05:28:09|2224.67
05:28:10|2224.71
05:28:11|2224.71
05:28:12|2224.71
05:28:13|2224.71
05:28:14|2224.71
05:28:16|2224.72
05:28:17|2224.72
05:28:18|2223.8
05:28:19|2224.2
05:28:19|2224.24
05:28:20|2224.24
05:28:22|2223.88
05:28:23|2223.76
05:28:24|2223.93
05:28:25|2223.93
05:28:26|2223.93
05:28:27|2223.92
05:28:28|2223.93
05:28:29|2223.93
05:28:31|2223.93
05:28:31|2223.93
05:28:32|2223.93
05:28:34|2223.92
05:28:34|2223.92
05:28:36|2223.86
05:28:37|2223.72
05:28:38|2223.72
05:28:40|2223.72
05:28:40|2223.42
05:28:42|2223.42
05:28:42|2223.38
05:28:43|2223.38
05:28:44|2223.38
05:28:45|2223.22
05:28:47|2223.22
05:28:47|2223.23
05:28:48|2223.23
05:28:50|2223.23
05:28:50|2223.33
05:28:51|2223.22
05:28:53|2223.24
05:28:54|2223.33
05:28:55|2223.33
05:28:55|2223.33
05:28:57|2223.33
05:28:58|2223.33
05:28:59|2223.33
05:29:00|2222.88
05:29:01|2222.97
05:29:02|2223.02
05:29:03|2223.03
05:29:04|2223.03
05:29:06|2222.87
05:29:06|2222.87
05:29:07|2222.87
05:29:09|2222.97
05:29:10|2222.92
05:29:11|2222.93
05:29:11|2222.93
05:29:13|2222.93
05:29:13|2222.93
05:29:14|2222.93
05:29:15|2222.93
05:29:17|2222.97
05:29:18|2223.18
05:29:18|2223.18
05:29:20|2223.18
05:29:21|2222.7
05:29:22|2223.01
05:29:23|2223.01
05:29:24|2222.69
05:29:25|2222.83
05:29:26|2222.83
05:29:27|2222.83
05:29:28|2222.83
05:29:30|2222.83
05:29:31|2222.83
05:29:32|2222.51
05:29:33|2222.51
05:29:34|2222.99
05:29:35|2222.91
05:29:37|2222.91
05:29:38|2222.94
05:29:39|2222.94
05:29:40|2222.99
05:29:40|2222.93
05:29:42|2222.93
05:29:43|2222.89
05:29:44|2222.89
05:29:45|2222.89
05:29:46|2222.89
05:29:47|2222.79
05:29:48|2222.79
05:29:49|2222.79
05:29:50|2222.97
05:29:51|2222.97
05:29:52|2223.18
05:29:53|2223.18
05:29:54|2223.18
05:29:55|2223.18
05:29:57|2223.18
05:29:57|2223.38
05:29:58|2223.54
05:29:59|2223.72
05:30:00|2223.7
05:30:02|2223.74
05:30:02|2223.85
05:30:04|2223.85
05:30:05|2223.69
05:30:06|2223.36
05:30:06|2223.27
05:30:07|2223.19
05:30:08|2223.19
05:30:10|2223.19
05:30:10|2223.19
05:30:11|2223.4
05:30:13|2223.4
05:30:14|2223.4
05:30:15|2223.4
05:30:16|2223.4
05:30:17|2223.49
05:30:18|2223.49
05:30:19|2223.49
05:30:20|2223.57
05:30:21|2223.75
05:30:22|2223.9
05:30:23|2223.9
05:30:24|2223.9
05:30:26|2223.58
05:30:28|2223.55
05:30:28|2223.55
05:30:30|2223.63
05:30:31|2223.68
05:30:33|2223.68
05:30:33|2223.68
05:30:35|2223.68
05:30:36|2223.61
05:30:37|2223.97
05:30:37|2223.86
05:30:39|2223.86
05:30:40|2223.86
05:30:41|2223.86
05:30:42|2224.14
05:30:43|2224.07
05:30:44|2224.07
05:30:45|2224.07
05:30:47|2224.07
05:30:49|2224.53
05:30:49|2224.62
05:30:51|2224.62
05:30:51|2224.62
05:30:53|2224.62
05:30:53|2224.62
05:30:55|2224.62
05:30:56|2224.43
05:30:56|2224.43
05:30:57|2224.39
05:30:58|2224.39
05:31:00|2224.39
05:31:01|2224.41
05:31:02|2224.41
05:31:03|2224.41
05:31:04|2224.41
05:31:05|2224.41
05:31:07|2224.37
05:31:07|2224.37
05:31:08|2224.37
05:31:10|2224.51
05:31:10|2224.64
05:31:11|2224.67
05:31:12|2224.59
05:31:14|2224.59
05:31:15|2224.59
05:31:17|2224.59
05:31:17|2224.56
05:31:18|2224.56
05:31:19|2224.56
05:31:20|2224.56
05:31:21|2224.56
05:31:22|2224.92
05:31:23|2224.92
05:31:24|2224.92
05:31:26|2224.92
05:31:26|2224.92
05:31:28|2225.14
05:31:29|2225.03
05:31:31|2225.03
05:31:32|2225.01
05:31:32|2225.05
05:31:33|2225.08
05:31:35|2225.03
05:31:36|2224.98
05:31:36|2224.98
05:31:38|2224.91
05:31:39|2224.91
05:31:40|2224.91
05:31:41|2224.92
05:31:42|2224.91
05:31:43|2224.83
05:31:45|2224.84
05:31:46|2224.69
05:31:46|2224.69
05:31:47|2224.62
05:31:49|2224.59
05:31:49|2224.59
05:31:50|2224.46
05:31:53|2224.56
05:31:53|2224.56
05:31:54|2224.56
05:31:55|2224.47
05:31:56|2224.28
05:31:57|2224.15
05:31:59|2224.13
05:32:00|2224.13
05:32:01|2223.63
05:32:02|2223.63
05:32:02|2223.63
05:32:04|2223.63
05:32:05|2223.63
05:32:06|2223.63
05:32:07|2223.8
05:32:08|2224.06
05:32:09|2224.33
05:32:10|2224.01
05:32:11|2224.01
05:32:12|2224.3
05:32:13|2224.12
05:32:14|2224.07
05:32:15|2224.07
05:32:16|2224.07
05:32:17|2224.07
05:32:18|2224.07
05:32:19|2224.03
05:32:20|2223.96
05:32:21|2223.96
05:32:22|2224.07
05:32:23|2224.07
05:32:24|2224.07
05:32:26|2224.07
05:32:28|2224.29
05:32:28|2224.35
05:32:30|2224.54
05:32:31|2224.16
05:32:33|2224.27
05:32:33|2224.16
05:32:34|2224.16
05:32:36|2224.16
05:32:37|2224.52
05:32:37|2224.52
05:32:40|2224.52
05:32:40|2224.52
05:32:42|2224.52
05:32:43|2224.52
05:32:44|2224.52
05:32:45|2224.52
05:32:46|2224.49
05:32:48|2224.49
05:32:49|2225.24
05:32:49|2225.33
05:32:51|2225.26
05:32:51|2225.19
05:32:54|2225.14
05:32:54|2225.63
05:32:56|2225.69
05:32:57|2225.68
05:32:58|2225.55
05:32:59|2225.25
05:33:00|2225.23
05:33:01|2225.17
05:33:02|2225.17
05:33:04|2225.51
05:33:05|2225.55
05:33:06|2225.6
05:33:06|2225.6
05:33:08|2225.6
05:33:08|2225.35
05:33:09|2225.35
05:33:11|2225.35
05:33:12|2225.35
05:33:13|2225.35
05:33:14|2225.68
05:33:14|2225.68
05:33:15|2225.68
05:33:16|2225.27
05:33:17|2225.19
05:33:19|2225.15
05:33:21|2225.15
05:33:22|2225.21
05:33:23|2225.21
05:33:24|2225.24
05:33:26|2225.24
05:33:27|2225.1
05:33:28|2224.78
05:33:28|2224.78
05:33:29|2224.78
05:33:31|2224.78
05:33:32|2224.78
05:33:33|2225.29
05:33:34|2225.29
05:33:35|2225.54
05:33:35|2225.54
05:33:36|2225.51
05:33:37|2225.45
05:33:39|2225.82
05:33:40|2226.18
05:33:41|2226.1
05:33:42|2226.19
05:33:42|2225.79
05:33:43|2226.09
05:33:45|2226.2
05:33:45|2226.25
05:33:47|2226.32
05:33:48|2226.34
05:33:49|2226.26
05:33:50|2226.26
05:33:51|2226.26
05:33:52|2226.24
05:33:53|2226.43
05:33:54|2226.38
05:33:55|2226.29
05:33:56|2226.23
05:33:57|2226.26
05:33:59|2226.26
05:33:59|2226.26
05:34:00|2226.26
05:34:01|2226.37
05:34:02|2226.27
05:34:03|2226.33
05:34:04|2226.33
05:34:05|2226.31
05:34:06|2226.48
05:34:07|2226.22
05:34:08|2226.31
05:34:10|2226.31
05:34:10|2226.31
05:34:12|2226.31
05:34:12|2226.31
05:34:13|2226.24
05:34:14|2226.26
05:34:15|2226.25
05:34:17|2226.25
05:34:18|2226.25
05:34:19|2226.12
05:34:20|2226.12
05:34:22|2226.22
05:34:23|2226.12
05:34:24|2226.1
05:34:25|2226.1
05:34:26|2226.1
05:34:27|2226.26
05:34:28|2226.68
05:34:29|2226.77
05:34:31|2226.77
05:34:31|2226.77
05:34:32|2226.63
05:34:34|2226.63
05:34:35|2226.63
05:34:35|2226.63
05:34:37|2226.48
05:34:38|2226.4
05:34:40|2226.43
05:34:41|2226.58
05:34:42|2226.42
05:34:43|2226.42
05:34:44|2226.42
05:34:45|2226.33
05:34:46|2226.33
05:34:47|2226.23
05:34:49|2226.23
05:34:49|2226.23
05:34:51|2226.08
05:34:52|2226.08
05:34:53|2226.
05:34:55|2225.79
05:34:55|2225.79
05:34:56|2225.79
05:34:57|2226.
05:34:59|2226.07
05:35:00|2226.12
05:35:01|2225.98
05:35:01|2225.98
05:35:04|2225.98
05:35:05|2225.98
05:35:05|2225.98
05:35:06|2225.98
05:35:07|2225.98
05:35:08|2225.98
05:35:09|2225.98
05:35:11|2225.98
05:35:11|2225.98
05:35:12|2225.98
05:35:14|2225.98
05:35:14|2225.98
05:35:16|2225.78
05:35:16|2225.92
05:35:18|2226.01
05:35:19|2226.14
05:35:19|2226.14
05:35:21|2226.14
05:35:22|2225.59
05:35:24|2225.69
05:35:25|2225.93
05:35:25|2225.93
05:35:27|2225.93
05:35:28|2225.93
05:35:29|2225.86
05:35:30|2225.86
05:35:31|2225.62
05:35:32|2225.62
05:35:33|2225.79
05:35:34|2225.57
05:35:35|2225.7
05:35:36|2225.79
05:35:38|2225.81
05:35:39|2225.8
05:35:40|2225.8
05:35:41|2225.8
05:35:42|2225.65
05:35:43|2225.65
05:35:44|2225.47
05:35:46|2225.47
05:35:47|2225.45
05:35:48|2225.27
05:35:49|2225.27
05:35:50|2225.27
05:35:51|2225.42
05:35:52|2225.77
05:35:53|2225.77
05:35:54|2225.77
05:35:55|2225.77
05:35:56|2225.8
05:35:57|2225.8
05:35:58|2225.8
05:35:59|2225.8
05:36:00|2226.02
05:36:01|2225.86
05:36:03|2225.86
05:36:04|2225.84
05:36:04|2225.84
05:36:06|2225.66
05:36:07|2225.79
05:36:08|2225.58
05:36:09|2225.58
05:36:10|2225.58
05:36:10|2225.6
05:36:11|2225.62
05:36:12|2225.62
05:36:13|2225.98
05:36:16|2225.98
05:36:17|2225.98
05:36:17|2225.93
05:36:19|2225.75
05:36:20|2225.75
05:36:20|2225.75
05:36:22|2225.75
05:36:24|2225.83
05:36:25|2225.83
05:36:26|2225.83
05:36:28|2225.76
05:36:29|2225.94
05:36:30|2226.03
05:36:31|2226.03
05:36:32|2225.79
05:36:34|2225.44
05:36:35|2225.44
05:36:35|2225.5
05:36:37|2225.25
05:36:38|2225.54
05:36:38|2225.54
05:36:39|2225.54
05:36:41|2225.26
05:36:41|2225.37
05:36:43|2225.44
05:36:44|2225.59
05:36:45|2225.59
05:36:46|2225.59
05:36:47|2225.59
05:36:48|2225.55
05:36:49|2225.39
05:36:50|2225.34
05:36:51|2225.56
05:36:52|2225.56
05:36:53|2225.56
05:36:54|2225.45
05:36:56|2225.45
05:36:56|2225.54
05:36:57|2225.85
05:36:58|2225.88
05:37:00|2225.8
05:37:00|2225.98
05:37:01|2225.98
05:37:02|2225.98
05:37:03|2225.98
05:37:05|2226.
05:37:05|2226.
05:37:07|2226.
05:37:08|2226.
05:37:08|2226.
05:37:09|2225.92
05:37:10|2225.83
05:37:11|2225.83
05:37:12|2225.83
05:37:13|2225.83
05:37:14|2225.83
05:37:16|2225.83
05:37:17|2225.88
05:37:17|2226.16
05:37:18|2226.16
05:37:20|2226.16
05:37:20|2226.16
05:37:22|2226.13
05:37:24|2226.13
05:37:24|2225.96
05:37:26|2225.89
05:37:26|2225.77
05:37:28|2225.63
05:37:29|2225.65
05:37:30|2225.65
05:37:31|2225.72
05:37:32|2225.72
05:37:33|2225.79
05:37:33|2225.99
05:37:35|2225.99
05:37:36|2225.99
05:37:38|2225.81
05:37:39|2225.95
05:37:40|2225.95
05:37:41|2225.95
05:37:42|2226.27
05:37:43|2226.27
05:37:44|2226.27
05:37:45|2226.25
05:37:46|2226.25
05:37:48|2226.25
05:37:48|2226.25
05:37:49|2226.11
05:37:50|2225.79
05:37:51|2225.74
05:37:53|2225.72
05:37:54|2225.72
05:37:54|2225.52
05:37:56|2225.47
05:37:57|2225.23
05:37:58|2225.27
05:37:59|2225.27
05:38:00|2225.27
05:38:01|2225.47
05:38:02|2225.47
05:38:03|2225.52
05:38:04|2225.52
05:38:05|2225.52
05:38:06|2225.37
05:38:08|2225.06
05:38:09|2225.06
05:38:09|2225.06
05:38:10|2225.14
05:38:12|2224.72
05:38:13|2224.72
05:38:14|2225.08
05:38:14|2225.01
05:38:16|2225.01
05:38:17|2224.91
05:38:18|2224.62
05:38:20|2224.64
05:38:21|2224.84
05:38:22|2224.56
05:38:22|2224.56
05:38:23|2224.53
05:38:25|2224.64
05:38:26|2224.57
05:38:28|2224.57
05:38:29|2224.45
05:38:29|2224.67
05:38:31|2224.43
05:38:32|2224.54
05:38:34|2224.59
05:38:34|2224.59
05:38:36|2224.59
05:38:37|2224.59
05:38:37|2224.59
05:38:39|2224.59
05:38:40|2224.62
05:38:41|2224.66
05:38:42|2224.66
05:38:43|2224.66
05:38:44|2224.69
05:38:45|2224.64
05:38:46|2224.53
05:38:47|2224.53
05:38:48|2224.53
05:38:50|2224.52
05:38:51|2224.43
05:38:51|2224.35
05:38:53|2224.53
05:38:54|2224.5
05:38:55|2224.5
05:38:55|2224.5
05:38:56|2224.5
05:38:58|2224.5
05:38:59|2224.71
05:39:00|2224.71
05:39:01|2224.63
05:39:02|2224.46
05:39:03|2224.46
05:39:04|2224.46
05:39:05|2224.53
05:39:07|2224.65
05:39:08|2224.65
05:39:09|2224.65
05:39:10|2224.65
05:39:11|2224.65
05:39:12|2224.61
05:39:13|2224.61
05:39:14|2224.61
05:39:15|2224.72
05:39:16|2224.79
05:39:17|2224.67
05:39:18|2224.67
05:39:19|2224.57
05:39:20|2224.11
05:39:22|2224.05
05:39:23|2224.01
05:39:24|2224.22
05:39:26|2224.18
05:39:26|2224.18
05:39:28|2224.08
05:39:30|2224.11
05:39:31|2224.11
05:39:32|2224.11
05:39:33|2224.11
05:39:34|2224.02
05:39:35|2224.02
05:39:37|2224.02
05:39:37|2223.89
05:39:39|2223.97
05:39:40|2223.97
05:39:41|2223.97
05:39:42|2224.02
05:39:43|2224.02
05:39:44|2224.02
05:39:45|2224.02
05:39:46|2223.98
05:39:47|2223.67
05:39:48|2223.57
05:39:49|2223.57
05:39:51|2223.57
05:39:52|2223.57
05:39:53|2223.74
05:39:54|2223.79
05:39:55|2223.75
05:39:56|2223.77
05:39:58|2223.96
05:39:59|2223.9
05:40:00|2223.87
05:40:00|2223.87
05:40:01|2223.87
05:40:02|2223.87
05:40:04|2223.87
05:40:05|2223.87
05:40:05|2223.87
05:40:07|2223.8
05:40:08|2223.8
05:40:08|2223.73
05:40:10|2223.51
05:40:11|2223.59
05:40:12|2223.59
05:40:12|2223.59
05:40:15|2223.59
05:40:16|2223.58
05:40:16|2223.54
05:40:17|2223.56
05:40:18|2223.56
05:40:19|2223.54
05:40:20|2223.54
05:40:22|2223.54
05:40:22|2223.33
05:40:24|2223.21
05:40:26|2223.41
05:40:27|2223.55
05:40:28|2223.65
05:40:28|2223.79
05:40:30|2223.89
05:40:31|2223.89
05:40:33|2223.78
05:40:33|2223.78
05:40:34|2223.89
05:40:35|2223.89
05:40:36|2223.89
05:40:37|2223.89
05:40:38|2223.89
05:40:39|2223.92
05:40:40|2223.92
05:40:41|2223.92
05:40:42|2223.92
05:40:44|2223.92
05:40:45|2223.92
05:40:45|2223.92
05:40:46|2223.92
05:40:48|2223.92
05:40:48|2223.92
05:40:50|2224.45
05:40:50|2224.59
05:40:51|2225.02
05:40:53|2224.7
05:40:54|2223.92
05:40:55|2223.92
05:40:56|2223.92
05:40:57|2223.82
05:40:58|2223.67
05:40:59|2223.81
05:41:00|2223.63
05:41:01|2223.69
05:41:02|2223.68
05:41:03|2224.19
05:41:04|2224.14
05:41:05|2224.02
05:41:06|2224.02
05:41:07|2223.97
05:41:08|2224.05
05:41:10|2224.14
05:41:11|2224.23
05:41:11|2224.23
05:41:13|2224.45
05:41:14|2224.14
05:41:14|2224.14
05:41:16|2224.14
05:41:16|2224.14
05:41:18|2224.14
05:41:18|2224.14
05:41:19|2224.14
05:41:20|2224.14
05:41:22|2224.05
05:41:24|2224.05
05:41:25|2224.
05:41:26|2224.21
05:41:27|2224.21
05:41:28|2224.21
05:41:29|2224.63
05:41:29|2224.4
05:41:31|2224.37
05:41:32|2224.43
05:41:33|2224.52
05:41:34|2224.52
05:41:35|2224.47
05:41:37|2224.44
05:41:37|2224.44
05:41:41|2224.44
05:41:42|2224.48
05:41:43|2224.48
05:41:44|2224.48
05:41:44|2224.71
05:41:45|2224.72
05:41:46|2224.59
05:41:48|2224.59
05:41:48|2224.59
05:41:49|2224.67
05:41:51|2224.67
05:41:51|2224.67
05:41:53|2224.48
05:41:54|2224.48
05:41:55|2224.48
05:41:55|2224.48
05:41:57|2224.79
05:41:58|2224.86
05:41:59|2224.74
05:42:00|2224.62
05:42:01|2224.68
05:42:02|2225.05
05:42:03|2224.99
05:42:04|2224.92
05:42:06|2224.92
05:42:06|2224.89
05:42:07|2224.89
05:42:09|2225.07
05:42:09|2225.33
05:42:11|2225.33
05:42:11|2225.46
05:42:13|2225.31
05:42:13|2225.33
05:42:15|2225.37
05:42:16|2225.33
05:42:16|2225.32
05:42:17|2225.45
05:42:19|2225.2
05:42:20|2225.19
05:42:21|2225.15
05:42:22|2225.15
05:42:23|2225.19
05:42:25|2225.19
05:42:27|2225.35
05:42:28|2225.35
05:42:28|2225.38
05:42:29|2225.56
05:42:31|2225.6
05:42:32|2225.51
05:42:32|2225.25
05:42:34|2225.5
05:42:35|2225.5
05:42:36|2225.5
05:42:37|2225.28
05:42:37|2225.28
05:42:38|2225.12
05:42:40|2225.12
05:42:41|2225.3
05:42:42|2225.3
05:42:43|2225.3
05:42:44|2225.01
05:42:45|2225.16
05:42:47|2225.16
05:42:47|2225.16
05:42:48|2225.16
05:42:49|2225.03
05:42:50|2224.88
05:42:51|2224.68
05:42:52|2224.8
05:42:54|2224.89
05:42:54|2224.78
05:42:55|2224.84
05:42:56|2224.84
05:42:58|2224.78
05:42:59|2224.79
05:42:59|2224.67
05:43:01|2224.59
05:43:02|2224.72
05:43:02|2224.82
05:43:03|2224.66
05:43:04|2224.76
05:43:06|2224.65
05:43:07|2224.24
05:43:08|2224.26
05:43:09|2224.28
05:43:10|2224.13
05:43:11|2223.97
05:43:12|2224.03
05:43:13|2224.07
05:43:14|2224.02
05:43:15|2223.99
05:43:16|2224.08
05:43:17|2224.08
05:43:18|2224.14
05:43:19|2224.14
05:43:20|2224.14
05:43:22|2224.35
05:43:23|2224.22
05:43:25|2224.16
05:43:26|2224.16
05:43:28|2223.88
05:43:28|2223.88
05:43:29|2223.83
05:43:31|2223.93
05:43:31|2223.91
05:43:32|2223.91
05:43:34|2223.91
05:43:34|2223.77
05:43:35|2223.78
05:43:37|2223.78
05:43:38|2223.84
05:43:39|2223.89
05:43:40|2223.92
05:43:41|2223.87
05:43:42|2223.95
05:43:43|2223.95
05:43:44|2223.95
05:43:45|2224.07
05:43:46|2224.07
05:43:47|2224.07
05:43:48|2224.07
05:43:49|2224.
05:43:50|2224.
05:43:51|2224.
05:43:52|2224.
05:43:54|2224.
05:43:55|2224.
05:43:55|2224.08
05:43:57|2224.08
05:43:57|2224.08
05:43:59|2224.08
05:44:00|2224.08
05:44:01|2224.18
05:44:02|2224.18
05:44:03|2223.98
05:44:03|2223.98
05:44:05|2224.13
05:44:05|2223.74
05:44:06|2223.85
05:44:08|2224.02
05:44:10|2224.05
05:44:10|2224.13
05:44:12|2224.14
05:44:14|2224.21
05:44:14|2224.5
05:44:15|2224.5
05:44:16|2224.42
05:44:18|2224.52
05:44:18|2224.52
05:44:19|2224.21
05:44:21|2224.21
05:44:21|2224.21
05:44:23|2224.21
05:44:24|2224.06
05:44:26|2224.01
05:44:28|2224.07
05:44:29|2224.07
05:44:29|2224.27
05:44:31|2224.27
05:44:31|2224.27
05:44:33|2224.75
05:44:34|2224.68
05:44:35|2224.73
05:44:36|2224.62
05:44:37|2224.68
05:44:39|2224.86
05:44:39|2224.86
05:44:41|2224.86
05:44:42|2224.86
05:44:43|2224.86
05:44:44|2224.8
05:44:45|2224.78
05:44:46|2224.87
05:44:47|2224.87
05:44:48|2224.87
05:44:49|2224.87
05:44:50|2224.87
05:44:51|2224.87
05:44:52|2224.87
05:44:53|2224.87
05:44:54|2224.87
05:44:55|2224.87
05:44:56|2224.87
05:44:57|2224.87
05:44:59|2224.87
05:44:59|2224.87
05:45:00|2225.01
05:45:01|2225.04
05:45:03|2225.04
05:45:03|2225.04
05:45:04|2225.04
05:45:05|2225.04
05:45:06|2224.72
05:45:07|2224.72
05:45:08|2224.72
05:45:09|2224.72
05:45:10|2224.74
05:45:11|2224.56
05:45:12|2224.56
05:45:13|2224.56
05:45:14|2224.5
05:45:16|2224.66
05:45:16|2224.66
05:45:17|2224.66
05:45:18|2224.66
05:45:19|2225.08
05:45:20|2225.08
05:45:22|2225.08
05:45:22|2225.08
05:45:23|2225.08
05:45:25|2225.08
05:45:25|2224.85
05:45:28|2224.89
05:45:29|2224.89
05:45:30|2224.89
05:45:31|2224.89
05:45:32|2224.89
05:45:33|2225.23
05:45:34|2225.11
05:45:35|2225.11
05:45:36|2225.11
05:45:37|2225.11
05:45:38|2225.11
05:45:40|2225.11
05:45:40|2225.11
05:45:41|2225.26
05:45:42|2225.26
05:45:43|2225.26
05:45:44|2225.15
05:45:45|2225.15
05:45:46|2225.15
05:45:47|2225.01
05:45:48|2225.01
05:45:50|2225.01
05:45:52|2224.75
05:45:53|2224.75
05:45:54|2224.75
05:45:55|2224.75
05:45:55|2224.74
05:45:57|2224.67
05:45:58|2224.73
05:45:59|2224.73
05:46:00|2224.73
05:46:01|2224.82
05:46:02|2224.71
05:46:04|2224.71
05:46:04|2224.71
05:46:05|2224.71
05:46:06|2224.66
05:46:07|2224.56
05:46:09|2224.56
05:46:09|2224.6
05:46:10|2224.6
05:46:11|2224.6
05:46:12|2224.6
05:46:13|2224.6
05:46:14|2224.6
05:46:15|2224.6
05:46:16|2224.6
05:46:17|2224.87
05:46:18|2224.88
05:46:19|2224.87
05:46:21|2224.99
05:46:21|2225.
05:46:22|2225.27
05:46:25|2225.48
05:46:26|2225.32
05:46:28|2225.32
05:46:29|2225.63
05:46:31|2225.65
05:46:32|2225.65
05:46:32|2225.65
05:46:33|2225.65
05:46:35|2225.65
05:46:37|2225.65
05:46:37|2225.34
05:46:38|2225.34
05:46:39|2225.31
05:46:40|2225.24
05:46:42|2225.24
05:46:42|2225.24
05:46:44|2225.24
05:46:45|2225.24
05:46:45|2225.24
05:46:47|2225.4
05:46:48|2225.4
05:46:49|2225.4
05:46:50|2225.4
05:46:51|2225.24
05:46:52|2225.24
05:46:53|2225.28
05:46:54|2225.12
05:46:55|2225.12
05:46:56|2225.43
05:46:57|2225.43
05:46:58|2225.43
05:46:59|2225.42
05:47:00|2225.42
05:47:01|2225.49
05:47:02|2225.49
05:47:03|2225.49
05:47:04|2225.49
05:47:05|2225.49
05:47:06|2225.41
05:47:07|2225.41
05:47:08|2225.41
05:47:09|2225.62
05:47:10|2225.62
05:47:11|2225.62
05:47:12|2225.37
05:47:13|2225.37
05:47:14|2225.37
05:47:15|2225.06
05:47:16|2225.06
05:47:17|2225.02
05:47:18|2225.09
05:47:19|2225.13
05:47:20|2225.13
05:47:21|2225.13
05:47:23|2225.13
05:47:24|2225.12
05:47:24|2224.92
05:47:26|2224.98
05:47:27|2224.98
05:47:28|2225.05
05:47:29|2225.06
05:47:30|2225.51
05:47:31|2225.51
05:47:32|2225.5
05:47:33|2225.46
05:47:35|2225.46
05:47:36|2225.43
05:47:37|2225.21
05:47:37|2225.21
05:47:38|2225.21
05:47:39|2225.21
05:47:40|2225.23
05:47:42|2225.23
05:47:42|2225.23
05:47:43|2225.23
05:47:45|2225.23
05:47:45|2225.23
05:47:47|2225.23
05:47:48|2225.23
05:47:49|2225.23
05:47:50|2225.47
05:47:51|2225.57
05:47:53|2225.69
05:47:54|2225.69
05:47:55|2225.63
05:47:56|2225.63
05:47:58|2225.63
05:47:59|2225.65
05:48:00|2225.65
05:48:01|2225.58
05:48:02|2225.48
05:48:03|2225.43
05:48:04|2225.56
05:48:05|2225.56
05:48:06|2225.43
05:48:07|2225.56
05:48:08|2225.42
05:48:09|2225.42
05:48:10|2225.42
05:48:11|2224.4
05:48:12|2224.48
05:48:13|2224.45
05:48:15|2224.49
05:48:15|2224.36
05:48:16|2224.37
05:48:17|2224.39
05:48:18|2224.41
05:48:19|2224.49
05:48:20|2224.49
05:48:21|2224.35
05:48:23|2224.35
05:48:24|2224.35
05:48:25|2224.35
05:48:26|2224.35
05:48:27|2224.35
05:48:28|2224.35
05:48:29|2224.35
05:48:31|2224.35
05:48:32|2224.35
05:48:33|2224.24
05:48:33|2224.24
05:48:34|2224.19
05:48:35|2224.3
05:48:37|2225.
05:48:38|2225.02
05:48:40|2225.02
05:48:40|2225.01
05:48:42|2225.01
05:48:43|2225.
05:48:43|2225.
05:48:44|2225.
05:48:45|2225.
05:48:47|2225.
05:48:47|2225.
05:48:49|2225.
05:48:49|2224.87
05:48:50|2224.87
05:48:51|2224.87
05:48:52|2224.87
05:48:55|2224.87
05:48:55|2224.87
05:48:56|2224.87
05:48:57|2224.87
05:48:58|2224.87
05:48:59|2224.89
05:49:00|2224.84
05:49:01|2224.99
05:49:02|2224.99
05:49:03|2225.13
05:49:04|2225.07
05:49:05|2225.07
05:49:06|2225.07
05:49:08|2225.02
05:49:09|2225.02
05:49:10|2225.11
05:49:11|2225.11
05:49:12|2224.74
05:49:13|2224.53
05:49:14|2224.24
05:49:15|2224.27
05:49:16|2224.27
05:49:17|2224.17
05:49:18|2224.17
05:49:19|2224.17
05:49:20|2224.17
05:49:21|2224.17
05:49:22|2224.48
05:49:24|2224.84
05:49:25|2224.84
05:49:27|2224.84
05:49:28|2224.95
05:49:29|2224.95
05:49:30|2224.87
05:49:30|2224.87
05:49:31|2224.87
05:49:33|2224.87
05:49:34|2224.99
05:49:35|2224.99
05:49:36|2224.99
05:49:37|2225.38
05:49:38|2225.59
05:49:39|2225.51
05:49:41|2225.46
05:49:41|2225.46
05:49:42|2225.46
05:49:43|2225.46
05:49:45|2225.46
05:49:46|2225.46
05:49:46|2225.76
05:49:48|2225.72
05:49:48|2225.72
05:49:49|2225.63
05:49:50|2225.48
05:49:51|2225.52
05:49:53|2225.52
05:49:54|2225.52
05:49:55|2225.52
05:49:55|2225.52
05:49:57|2225.52
05:49:57|2225.64
05:49:59|2225.64
05:50:00|2225.64
05:50:00|2225.8
05:50:02|2225.67
05:50:03|2225.67
05:50:04|2225.67
05:50:06|2225.67
05:50:06|2225.4
05:50:07|2225.48
05:50:09|2225.48
05:50:10|2225.48
05:50:11|2225.56
05:50:12|2225.56
05:50:12|2225.56
05:50:14|2225.56
05:50:15|2225.82
05:50:16|2225.72
05:50:17|2225.72
05:50:18|2225.72
05:50:19|2225.75
05:50:20|2225.88
05:50:21|2225.9
05:50:22|2226.02
05:50:23|2226.02
05:50:25|2226.02
05:50:26|2226.01
05:50:27|2226.12
05:50:28|2226.01
05:50:29|2226.01
05:50:30|2226.01
05:50:32|2226.19
05:50:32|2226.2
05:50:33|2226.2
05:50:35|2226.11
05:50:35|2226.21
05:50:36|2226.14
05:50:37|2226.14
05:50:39|2226.14
05:50:40|2226.25
05:50:41|2226.
05:50:42|2226.22
05:50:43|2226.23
05:50:44|2226.23
05:50:45|2226.28
05:50:46|2226.32
05:50:47|2226.29
05:50:48|2226.29
05:50:49|2226.29
05:50:50|2226.42
05:50:51|2226.42
05:50:52|2226.42
05:50:53|2226.23
05:50:54|2226.23
05:50:55|2226.39
05:50:56|2226.43
05:50:57|2226.43
05:50:58|2226.43
05:50:59|2226.43
05:51:00|2226.43
05:51:02|2226.29
05:51:03|2226.5
05:51:04|2226.5
05:51:05|2226.5
05:51:06|2226.5
05:51:07|2226.16
05:51:09|2226.03
05:51:10|2226.03
05:51:10|2226.03
05:51:11|2225.82
05:51:13|2225.5
05:51:14|2225.5
05:51:15|2225.55
05:51:16|2225.55
05:51:17|2225.4
05:51:17|2225.43
05:51:19|2225.44
05:51:19|2225.53
05:51:20|2225.6
05:51:21|2225.75
05:51:23|2226.01
05:51:23|2226.01
05:51:26|2226.29
05:51:26|2226.29
05:51:28|2226.38
05:51:29|2226.38
05:51:30|2226.39
05:51:30|2226.32
05:51:32|2226.24
05:51:33|2226.24
05:51:34|2226.24
05:51:35|2226.24
05:51:36|2226.44
05:51:38|2226.43
05:51:39|2226.43
05:51:40|2226.43
05:51:41|2226.7
05:51:43|2226.7
05:51:44|2226.7
05:51:45|2226.72
05:51:46|2226.61
05:51:47|2226.61
05:51:47|2226.61
05:51:49|2226.6
05:51:50|2226.51
05:51:51|2226.38
05:51:52|2226.29
05:51:53|2226.32
05:51:54|2226.13
05:51:55|2226.13
05:51:56|2226.39
05:51:58|2226.39
05:51:58|2226.39
05:51:59|2226.39
05:52:00|2226.39
05:52:01|2226.39
05:52:03|2226.17
05:52:03|2226.21
05:52:05|2226.21
05:52:06|2226.21
05:52:07|2226.28
05:52:08|2226.28
05:52:10|2226.28
05:52:11|2226.16
05:52:12|2226.16
05:52:12|2226.38
05:52:14|2226.31
05:52:15|2226.31
05:52:16|2226.
05:52:17|2226.
05:52:18|2226.
05:52:19|2226.
05:52:20|2226.31
05:52:21|2226.22
05:52:22|2226.22
05:52:24|2226.22
05:52:25|2226.22
05:52:26|2226.53
05:52:28|2226.42
05:52:29|2226.42
05:52:30|2226.57
05:52:31|2226.57
05:52:33|2226.57
05:52:34|2226.57
05:52:35|2226.18
05:52:35|2226.18
05:52:36|2226.18
05:52:38|2226.27
05:52:39|2226.27
05:52:40|2226.27
05:52:41|2226.49
05:52:42|2226.24
05:52:43|2226.24
05:52:44|2226.44
05:52:45|2226.44
05:52:46|2226.44
05:52:47|2226.23
05:52:48|2226.14
05:52:49|2226.37
05:52:50|2226.43
05:52:51|2226.41
05:52:53|2226.4
05:52:53|2226.46
05:52:55|2226.46
05:52:55|2226.52
05:52:57|2226.52
05:52:57|2226.56
05:52:59|2226.56
05:53:00|2226.52
05:53:00|2226.56
05:53:02|2226.83
05:53:03|2226.67
05:53:04|2226.58
05:53:05|2226.47
05:53:06|2226.48
05:53:07|2226.48
05:53:08|2226.48
05:53:09|2226.48
05:53:10|2226.48
05:53:11|2226.48
05:53:13|2226.48
05:53:14|2226.54
05:53:14|2226.54
05:53:16|2226.66
05:53:16|2226.63
05:53:18|2226.62
05:53:19|2226.66
05:53:20|2226.46
05:53:21|2226.34
05:53:22|2226.37
05:53:23|2226.29
05:53:24|2226.06
05:53:25|2226.37
05:53:26|2226.37
05:53:27|2226.37
05:53:28|2226.37
05:53:30|2226.37
05:53:31|2226.4
05:53:32|2226.43
05:53:33|2226.43
05:53:34|2226.6
05:53:35|2226.6
05:53:36|2226.6
05:53:37|2226.51
05:53:38|2226.51
05:53:39|2226.4
05:53:40|2226.54
05:53:42|2226.25
05:53:43|2226.31
05:53:44|2226.24
05:53:45|2226.11
05:53:45|2226.19
05:53:47|2226.19
05:53:48|2226.19
05:53:49|2226.24
05:53:50|2225.99
05:53:51|2226.06
05:53:52|2225.96
05:53:53|2225.96
05:53:54|2225.96
05:53:55|2225.96
05:53:56|2226.07
05:53:57|2226.07
05:53:58|2225.73
05:54:00|2225.68
05:54:00|2225.6
05:54:01|2225.6
05:54:03|2225.47
05:54:03|2225.66
05:54:04|2225.66
05:54:05|2225.66
05:54:06|2225.83
05:54:07|2225.85
05:54:08|2225.83
05:54:10|2225.83
05:54:11|2225.75
05:54:11|2225.78
05:54:13|2225.78
05:54:13|2225.78
05:54:15|2225.6
05:54:15|2225.93
05:54:16|2225.87
05:54:17|2225.87
05:54:19|2225.87
05:54:20|2225.66
05:54:20|2225.66
05:54:21|2225.66
05:54:23|2225.66
05:54:23|2225.66
05:54:24|2225.9
05:54:26|2225.9
05:54:26|2225.88
05:54:29|2225.54
05:54:30|2225.66
05:54:30|2225.46
05:54:31|2225.6
05:54:33|2225.5
05:54:34|2225.28
05:54:35|2225.4
05:54:36|2225.4
05:54:37|2225.4
05:54:38|2225.54
05:54:39|2225.54
05:54:40|2225.54
05:54:41|2225.54
05:54:42|2225.54
05:54:43|2225.54
05:54:44|2225.54
05:54:45|2225.54
05:54:46|2225.74
05:54:47|2225.74
05:54:49|2225.74
05:54:50|2225.74
05:54:51|2225.74
05:54:51|2225.74
05:54:53|2225.68
05:54:54|2225.68
05:54:55|2225.68
05:54:56|2225.68
05:54:57|2225.68
05:54:58|2225.68
05:54:59|2225.58
05:55:00|2225.65
05:55:01|2225.65
05:55:03|2225.71
05:55:04|2225.71
05:55:04|2225.72
05:55:06|2225.7
05:55:07|2225.7
05:55:08|2225.7
05:55:09|2225.48
05:55:10|2225.48
05:55:10|2225.48
05:55:11|2225.4
05:55:13|2225.32
05:55:14|2225.32
05:55:15|2225.32
05:55:16|2225.32
05:55:17|2225.38
05:55:18|2225.38
05:55:19|2225.38
05:55:21|2225.23
05:55:21|2225.2
05:55:23|2225.2
05:55:25|2225.32
05:55:25|2225.26
05:55:27|2225.17
05:55:27|2225.17
05:55:29|2225.17
05:55:30|2224.87
05:55:32|2225.12
05:55:33|2225.14
05:55:34|2225.11
05:55:35|2225.11
05:55:36|2225.11
05:55:37|2225.15
05:55:38|2225.2
05:55:40|2225.33
05:55:41|2225.26
05:55:42|2225.27
05:55:42|2224.83
05:55:43|2224.81
05:55:44|2224.81
05:55:46|2224.83
05:55:47|2224.83
05:55:48|2224.87
05:55:49|2224.85
05:55:50|2224.81
05:55:52|2224.81
05:55:53|2224.85
05:55:53|2224.98
05:55:55|2225.01
05:55:55|2224.93
05:55:57|2224.89
05:55:58|2224.89
05:55:59|2224.89
05:55:59|2224.84
05:56:00|2224.84
05:56:01|2224.94
05:56:02|2225.04
05:56:04|2225.04
05:56:05|2224.95
05:56:06|2224.95
05:56:07|2224.89
05:56:09|2224.89
05:56:10|2225.19
05:56:10|2224.99
05:56:11|2225.25
05:56:12|2225.25
05:56:14|2225.17
05:56:14|2224.96
05:56:15|2224.65
05:56:16|2224.65
05:56:18|2224.44
05:56:19|2224.44
05:56:20|2224.47
05:56:20|2224.48
05:56:22|2224.48
05:56:23|2224.48
05:56:24|2224.51
05:56:25|2224.24
05:56:26|2224.24
05:56:27|2224.63
05:56:28|2224.28
05:56:29|2224.28
05:56:30|2224.28
05:56:31|2224.33
05:56:32|2224.33
05:56:33|2224.33
05:56:35|2224.28
05:56:36|2224.28
05:56:36|2224.28
05:56:38|2224.51
05:56:38|2224.76
05:56:39|2224.76
05:56:41|2224.74
05:56:42|2224.74
05:56:42|2224.74
05:56:44|2224.74
05:56:45|2224.74
05:56:46|2224.74
05:56:47|2224.74
05:56:48|2224.74
05:56:49|2224.74
05:56:50|2224.74
05:56:51|2224.7
05:56:52|2224.73
05:56:53|2224.73
05:56:55|2224.62
05:56:56|2224.62
05:56:57|2224.51
05:56:58|2224.68
05:57:00|2224.68
05:57:00|2224.63
05:57:02|2224.75
05:57:02|2224.75
05:57:04|2225.55
05:57:04|2225.32
05:57:06|2225.35
05:57:07|2225.34
05:57:08|2225.62
05:57:09|2225.62
05:57:10|2225.53
05:57:11|2225.34
05:57:12|2225.23
05:57:13|2225.26
05:57:14|2225.18
05:57:15|2225.1
05:57:17|2225.
05:57:17|2224.77
05:57:18|2224.76
05:57:19|2224.53
05:57:20|2224.68
05:57:21|2224.52
05:57:22|2224.53
05:57:23|2224.36
05:57:24|2224.57
05:57:25|2224.73
05:57:26|2224.7
05:57:27|2224.7
05:57:29|2224.7
05:57:30|2224.72
05:57:31|2224.18
05:57:33|2224.28
05:57:34|2224.28
05:57:35|2224.28
05:57:36|2224.28
05:57:37|2224.14
05:57:38|2224.14
05:57:39|2224.14
05:57:41|2224.14
05:57:41|2224.35
05:57:42|2224.35
05:57:43|2224.32
05:57:44|2224.32
05:57:46|2224.32
05:57:47|2224.07
05:57:48|2224.07
05:57:48|2224.04
05:57:50|2224.01
05:57:51|2224.13
05:57:52|2224.13
05:57:53|2224.13
05:57:54|2224.13
05:57:55|2224.23
05:57:56|2224.28
05:57:57|2224.26
05:57:58|2224.26
05:57:59|2224.26
05:58:00|2224.07
05:58:01|2223.98
05:58:03|2224.35
05:58:04|2224.21
05:58:05|2224.24
05:58:05|2224.5
05:58:07|2224.35
05:58:08|2224.35
05:58:08|2224.35
05:58:10|2224.26
05:58:11|2224.19
05:58:12|2224.19
05:58:13|2224.19
05:58:14|2224.36
05:58:15|2224.36
05:58:16|2224.36
05:58:17|2224.03
05:58:18|2224.03
05:58:19|2224.03
05:58:20|2224.03
05:58:21|2224.03
05:58:22|2224.03
05:58:23|2224.03
05:58:24|2223.31
05:58:25|2223.35
05:58:26|2223.35
05:58:27|2223.39
05:58:28|2223.39
05:58:29|2223.27
05:58:30|2223.27
05:58:31|2223.27
05:58:33|2223.3
05:58:34|2223.3
05:58:36|2223.4
05:58:36|2223.4
05:58:38|2223.64
05:58:38|2223.6
05:58:40|2223.53
05:58:41|2223.27
05:58:42|2223.27
05:58:43|2223.27
05:58:44|2223.27
05:58:45|2223.27
05:58:47|2223.26
05:58:47|2223.26
05:58:48|2223.26
05:58:51|2223.26
05:58:52|2223.26
05:58:53|2223.23
05:58:54|2223.23
05:58:55|2223.14
05:58:57|2223.14
05:58:57|2223.14
05:58:58|2223.28
05:59:00|2223.28
05:59:00|2223.38
05:59:02|2223.38
05:59:03|2223.38
05:59:05|2223.38
05:59:05|2223.38
05:59:06|2223.38
05:59:07|2223.19
05:59:09|2223.19
05:59:10|2223.19
05:59:11|2223.19
05:59:12|2223.19
05:59:12|2223.32
05:59:13|2223.32
05:59:15|2223.41
05:59:15|2223.41
05:59:17|2223.41
05:59:18|2223.41
05:59:18|2223.41
05:59:20|2223.41
05:59:21|2223.41
05:59:22|2223.41
05:59:23|2223.4
05:59:24|2223.4
05:59:24|2223.4
05:59:25|2223.4
05:59:27|2223.4
05:59:28|2223.4
05:59:29|2223.4
05:59:30|2223.4
05:59:31|2223.4
05:59:33|2223.4
05:59:34|2223.32
05:59:36|2223.32
05:59:36|2223.31
05:59:38|2223.31
05:59:40|2223.31
05:59:40|2223.31
05:59:41|2223.31
05:59:43|2223.31
05:59:44|2223.31
05:59:45|2223.31
05:59:46|2223.31
05:59:47|2223.31
05:59:48|2223.31
05:59:49|2223.31
05:59:51|2223.33
05:59:51|2223.33
05:59:52|2223.33
05:59:54|2223.54
05:59:55|2223.31
05:59:56|2223.31
05:59:56|2223.49
05:59:58|2223.49
05:59:59|2223.54
06:00:00|2223.54
06:00:01|2223.16
06:00:02|2223.16
06:00:03|2223.16
06:00:04|2223.16
06:00:05|2223.08
06:00:06|2223.08
06:00:08|2223.08
06:00:09|2223.08
06:00:09|2223.4
06:00:10|2223.51
06:00:11|2223.73
06:00:13|2223.92
06:00:14|2224.12
06:00:15|2224.22
06:00:16|2223.97
06:00:17|2223.97
06:00:18|2223.89
06:00:19|2223.88
06:00:20|2223.94
06:00:21|2223.95
06:00:22|2223.95
06:00:23|2223.95
06:00:24|2223.95
06:00:25|2223.95
06:00:26|2223.97
06:00:27|2224.2
06:00:28|2224.17
06:00:29|2224.02
06:00:30|2223.95
06:00:31|2224.14
06:00:32|2224.14
06:00:33|2224.21
06:00:35|2224.47
06:00:36|2224.2
06:00:38|2224.2
06:00:38|2224.16
06:00:40|2224.09
06:00:41|2224.04
06:00:42|2223.8
06:00:42|2223.82
06:00:44|2223.89
06:00:45|2223.89
06:00:46|2223.89
06:00:47|2223.96
06:00:48|2223.96
06:00:50|2224.25
06:00:51|2224.25
06:00:52|2224.25
06:00:52|2224.14
06:00:54|2224.14
06:00:55|2224.14
06:00:55|2224.14
06:00:57|2224.14
06:00:58|2224.14
06:01:00|2224.14
06:01:01|2224.07
06:01:02|2224.44
06:01:03|2224.44
06:01:04|2224.44
06:01:05|2224.44
06:01:06|2224.49
06:01:07|2224.49
06:01:08|2224.34
06:01:09|2224.34
06:01:10|2224.34
06:01:11|2224.34
06:01:12|2224.34
06:01:13|2224.34
06:01:14|2224.34
06:01:15|2224.34
06:01:16|2224.27
06:01:17|2224.42
06:01:18|2224.42
06:01:19|2224.42
06:01:21|2224.42
06:01:21|2224.76
06:01:22|2224.76
06:01:24|2224.76
06:01:24|2224.76
06:01:25|2224.76
06:01:26|2224.76
06:01:27|2224.68
06:01:28|2224.8
06:01:30|2224.8
06:01:30|2224.73
06:01:32|2224.73
06:01:32|2224.73
06:01:33|2224.73
06:01:35|2224.73
06:01:37|2224.73
06:01:38|2224.46
06:01:38|2224.44
06:01:39|2224.49
06:01:41|2224.49
06:01:41|2224.49
06:01:43|2224.49
06:01:44|2224.49
06:01:44|2224.49
06:01:46|2224.42
06:01:46|2224.47
06:01:48|2224.47
06:01:49|2224.47
06:01:50|2224.47
06:01:51|2224.47
06:01:52|2224.47
06:01:53|2224.47
06:01:54|2224.46
06:01:55|2224.7
06:01:56|2224.87
06:01:57|2224.87
06:01:58|2224.87
06:01:59|2224.87
06:02:01|2225.25
06:02:01|2224.8
06:02:02|2224.95
06:02:04|2224.95
06:02:05|2225.01
06:02:06|2225.01
06:02:07|2225.01
06:02:07|2224.81
06:02:09|2224.81
06:02:10|2224.81
06:02:11|2224.81
06:02:13|2224.95
06:02:13|2224.89
06:02:15|2225.04
06:02:16|2225.04
06:02:17|2225.04
06:02:18|2225.01
06:02:18|2225.01
06:02:20|2225.35
06:02:21|2225.35
06:02:22|2225.54
06:02:23|2225.54
06:02:24|2225.54
06:02:25|2225.54
06:02:26|2225.5
06:02:27|2225.5
06:02:28|2225.38
06:02:29|2225.38
06:02:30|2225.27
06:02:31|2225.27
06:02:32|2225.27
06:02:33|2225.5
06:02:34|2225.5
06:02:35|2225.5
06:02:37|2225.28
06:02:38|2225.07
06:02:39|2225.07
06:02:40|2225.27
06:02:42|2225.13
06:02:43|2225.
06:02:44|2225.44
06:02:46|2225.44
06:02:46|2225.46
06:02:48|2225.46
06:02:49|2225.46
06:02:49|2225.46
06:02:51|2225.25
06:02:52|2225.25
06:02:53|2225.25
06:02:54|2225.25
06:02:55|2225.25
06:02:56|2225.25
06:02:57|2225.25
06:02:58|2225.25
06:03:00|2225.47
06:03:00|2225.47
06:03:02|2225.47
06:03:03|2225.42
06:03:04|2225.42
06:03:05|2225.34
06:03:06|2225.34
06:03:07|2225.34
06:03:08|2225.34
06:03:09|2225.28
06:03:10|2225.28
06:03:11|2225.28
06:03:12|2225.28
06:03:13|2225.28
06:03:14|2225.28
06:03:15|2225.28
06:03:16|2225.28
06:03:17|2225.42
06:03:18|2225.63
06:03:19|2225.47
06:03:20|2225.38
06:03:21|2225.38
06:03:22|2225.38
06:03:23|2225.38
06:03:24|2225.33
06:03:25|2225.33
06:03:26|2225.25
06:03:27|2225.34
06:03:29|2225.34
06:03:29|2225.51
06:03:30|2225.44
06:03:31|2225.44
06:03:33|2225.44
06:03:33|2225.79
06:03:34|2225.81
06:03:35|2225.75
06:03:37|2225.7
06:03:38|2225.49
06:03:40|2225.3
06:03:42|2224.75
06:03:43|2224.68
06:03:44|2224.67
06:03:45|2224.67
06:03:46|2224.67
06:03:47|2224.67
06:03:48|2224.78
06:03:49|2224.78
06:03:50|2224.91
06:03:51|2224.91
06:03:53|2224.73
06:03:54|2224.64
06:03:55|2224.64
06:03:56|2224.72
06:03:57|2224.72
06:03:59|2224.78
06:04:00|2224.75
06:04:01|2224.87
06:04:02|2224.87
06:04:04|2224.85
06:04:04|2224.87
06:04:06|2224.87
06:04:06|2224.87
06:04:08|2224.87
06:04:08|2224.87
06:04:09|2224.87
06:04:10|2224.87
06:04:11|2224.84
06:04:12|2224.57
06:04:13|2224.57
06:04:14|2224.57
06:04:15|2224.57
06:04:16|2224.57
06:04:17|2224.57
06:04:19|2224.57
06:04:20|2224.66
06:04:21|2224.68
06:04:22|2224.68
06:04:23|2224.8
06:04:24|2224.58
06:04:25|2224.77
06:04:26|2224.77
06:04:26|2224.84
06:04:28|2224.84
06:04:29|2224.84
06:04:30|2224.84
06:04:31|2224.84
06:04:32|2224.84
06:04:32|2224.84
06:04:34|2224.77
06:04:34|2224.77
06:04:35|2224.77
06:04:37|2224.77
06:04:39|2225.01
06:04:40|2225.01
06:04:40|2225.01
06:04:42|2225.01
06:04:43|2225.01
06:04:44|2224.77
06:04:44|2224.77
06:04:46|2224.77
06:04:47|2224.77
06:04:48|2224.6
06:04:49|2224.7
06:04:50|2224.7
06:04:51|2224.7
06:04:52|2224.6
06:04:53|2224.6
06:04:55|2224.63
06:04:56|2224.63
06:04:56|2224.63
06:04:58|2224.93
06:04:59|2224.99
06:04:59|2224.99
06:05:01|2225.08
06:05:02|2225.08
06:05:03|2225.08
06:05:04|2224.84
06:05:04|2224.84
06:05:06|2224.84
06:05:07|2224.84
06:05:08|2224.84
06:05:09|2224.84
06:05:10|2224.84
06:05:11|2224.84
06:05:12|2224.84
06:05:13|2225.11
06:05:14|2225.11
06:05:15|2225.11
06:05:17|2225.11
06:05:18|2225.11
06:05:19|2225.11
06:05:19|2225.11
06:05:20|2224.61
06:05:21|2224.64
06:05:22|2224.65
06:05:23|2224.65
06:05:24|2224.48
06:05:25|2224.6
06:05:27|2224.2
06:05:27|2224.02
06:05:29|2224.05
06:05:29|2224.15
06:05:31|2223.93
06:05:32|2222.88
06:05:32|2223.32
06:05:34|2223.32
06:05:35|2223.21
06:05:36|2223.21
06:05:37|2223.41
06:05:38|2223.41
06:05:40|2223.41
06:05:41|2223.41
06:05:42|2223.41
06:05:44|2223.38
06:05:45|2223.38
06:05:46|2223.42
06:05:47|2223.42
06:05:48|2223.42
06:05:49|2223.27
06:05:51|2223.37
06:05:52|2223.37
06:05:53|2223.37
06:05:54|2223.37
06:05:55|2223.58
06:05:56|2223.75
06:05:57|2223.75
06:05:58|2223.75
06:05:59|2223.75
06:06:00|2223.54
06:06:01|2223.48
06:06:02|2223.49
06:06:04|2223.47
06:06:05|2223.36
06:06:05|2223.36
06:06:07|2223.51
06:06:08|2223.51
06:06:08|2223.47
06:06:10|2223.47
06:06:11|2223.57
06:06:11|2223.57
06:06:13|2223.57
06:06:14|2223.35
06:06:15|2223.35
06:06:16|2223.05
06:06:17|2223.06
06:06:18|2223.06
06:06:19|2223.06
06:06:20|2223.06
06:06:21|2223.17
06:06:22|2223.17
06:06:23|2223.35
06:06:24|2223.35
06:06:25|2223.35
06:06:26|2223.12
06:06:27|2222.97
06:06:28|2222.97
06:06:29|2223.06
06:06:30|2223.06
06:06:31|2223.21
06:06:32|2223.21
06:06:34|2223.21
06:06:34|2222.97
06:06:35|2222.96
06:06:36|2222.92
06:06:37|2222.92
06:06:38|2222.92
06:06:39|2222.92
06:06:40|2222.92
06:06:42|2222.92
06:06:43|2222.92
06:06:44|2223.06
06:06:45|2223.06
06:06:47|2222.88
06:06:48|2223.01
06:06:49|2223.19
06:06:49|2223.19
06:06:50|2223.19
06:06:53|2223.16
06:06:53|2223.3
06:06:54|2223.3
06:06:56|2223.46
06:06:57|2223.07
06:06:59|2223.07
06:07:00|2222.92
06:07:00|2223.17
06:07:02|2223.11
06:07:03|2223.11
06:07:03|2223.2
06:07:05|2223.25
06:07:06|2223.16
06:07:06|2223.16
06:07:08|2223.08
06:07:09|2223.08
06:07:10|2223.11
06:07:11|2223.11
06:07:12|2223.11
06:07:13|2223.11
06:07:14|2222.85
06:07:15|2222.85
06:07:15|2223.02
06:07:17|2222.77
06:07:19|2222.9
06:07:19|2223.02
06:07:20|2223.02
06:07:21|2223.02
06:07:22|2223.02
06:07:23|2223.02
06:07:25|2222.98
06:07:26|2223.25
06:07:26|2223.25
06:07:27|2223.31
06:07:29|2223.31
06:07:30|2223.31
06:07:31|2223.18
06:07:31|2223.18
06:07:33|2223.28
06:07:33|2223.28
06:07:35|2223.54
06:07:35|2223.54
06:07:37|2223.54
06:07:38|2223.54
06:07:39|2223.28
06:07:39|2223.28
06:07:43|2223.5
06:07:43|2223.49
06:07:44|2223.49
06:07:45|2223.52
06:07:47|2223.43
06:07:47|2223.43
06:07:49|2223.37
06:07:50|2223.37
06:07:51|2223.37
06:07:52|2223.38
06:07:53|2223.38
06:07:54|2223.38
06:07:55|2223.38
06:07:56|2223.38
06:07:57|2223.38
06:07:59|2223.38
06:07:59|2223.38
06:08:01|2223.56
06:08:01|2223.57
06:08:03|2223.57
06:08:03|2223.57
06:08:05|2223.57
06:08:06|2223.57
06:08:07|2223.57
06:08:08|2223.84
06:08:09|2223.89
06:08:10|2223.77
06:08:11|2223.77
06:08:12|2223.77
06:08:13|2223.77
06:08:15|2223.63
06:08:15|2223.63
06:08:16|2223.63
06:08:17|2223.63
06:08:18|2223.57
06:08:20|2223.57
06:08:20|2223.32
06:08:21|2223.32
06:08:23|2223.32
06:08:23|2223.32
06:08:25|2223.32
06:08:25|2223.32
06:08:26|2223.32
06:08:27|2223.32
06:08:28|2223.49
06:08:30|2223.49
06:08:30|2223.49
06:08:33|2223.35
06:08:33|2223.35
06:08:35|2222.93
06:08:36|2222.93
06:08:36|2222.93
06:08:38|2222.93
06:08:39|2222.93
06:08:39|2222.93
06:08:41|2222.93
06:08:42|2223.26
06:08:44|2223.26
06:08:45|2223.26
06:08:46|2223.26
06:08:48|2223.06
06:08:48|2223.06
06:08:49|2223.29
06:08:50|2223.29
06:08:52|2223.42
06:08:52|2223.42
06:08:54|2223.42
06:08:55|2223.42
06:08:55|2223.42
06:08:57|2223.42
06:08:58|2223.42
06:08:59|2223.42
06:09:00|2223.42
06:09:01|2223.16
06:09:03|2223.16
06:09:03|2223.16
06:09:04|2223.27
06:09:06|2223.27
06:09:07|2223.34
06:09:09|2223.34
06:09:10|2223.34
06:09:11|2223.34
06:09:12|2223.33
06:09:13|2223.33
06:09:14|2223.33
06:09:15|2223.35
06:09:16|2223.42
06:09:17|2223.04
06:09:18|2223.03
06:09:19|2223.03
06:09:20|2223.03
06:09:21|2223.03
06:09:22|2223.03
06:09:23|2223.03
06:09:24|2223.03
06:09:25|2223.03
06:09:26|2223.03
06:09:27|2223.03
06:09:28|2223.03
06:09:29|2223.03
06:09:30|2223.03
06:09:32|2223.03
06:09:32|2223.03
06:09:33|2223.18
06:09:34|2223.15
06:09:35|2222.92
06:09:36|2222.92
06:09:37|2222.92
06:09:38|2222.92
06:09:39|2222.92
06:09:40|2222.92
06:09:41|2222.92
06:09:43|2222.92
06:09:45|2222.92
06:09:45|2222.92
06:09:47|2222.92
06:09:48|2222.92
06:09:49|2223.41
06:09:50|2223.41
06:09:51|2223.41
06:09:53|2223.41
06:09:55|2223.12
06:09:55|2223.12
06:09:56|2223.12
06:09:58|2223.12
06:09:58|2223.09
06:09:59|2223.43
06:10:00|2223.54
06:10:02|2223.54
06:10:03|2223.44
06:10:04|2223.13
06:10:05|2223.2
06:10:06|2223.2
06:10:07|2223.31
06:10:07|2223.39
06:10:09|2223.39
06:10:10|2223.43
06:10:10|2223.43
06:10:12|2223.48
06:10:13|2223.48
06:10:14|2223.36
06:10:15|2223.36
06:10:16|2223.36
06:10:17|2223.4
06:10:18|2223.58
06:10:19|2223.58
06:10:20|2223.58
06:10:21|2223.58
06:10:22|2223.58
06:10:23|2223.22
06:10:24|2223.22
06:10:25|2223.22
06:10:26|2223.22
06:10:27|2223.17
06:10:29|2223.17
06:10:29|2223.17
06:10:30|2223.17
06:10:31|2223.17
06:10:33|2223.17
06:10:33|2223.33
06:10:35|2223.33
06:10:35|2223.33
06:10:36|2223.37
06:10:37|2223.37
06:10:38|2223.37
06:10:39|2223.37
06:10:40|2223.37
06:10:41|2223.37
06:10:43|2223.25
06:10:44|2223.25
06:10:46|2223.26
06:10:46|2223.26
06:10:48|2223.3
06:10:49|2223.3
06:10:51|2223.3
06:10:51|2223.3
06:10:52|2223.96
06:10:53|2224.51
06:10:55|2224.3
06:10:55|2224.04
06:10:57|2224.16
06:10:57|2224.31
06:10:58|2224.28
06:11:00|2224.28
06:11:01|2224.21
06:11:02|2224.28
06:11:02|2224.23
06:11:05|2224.27
06:11:05|2224.27
06:11:06|2224.31
06:11:08|2224.24
06:11:09|2224.27
06:11:09|2224.27
06:11:10|2224.21
06:11:11|2223.96
06:11:12|2223.96
06:11:14|2224.09
06:11:15|2224.09
06:11:16|2224.09
06:11:17|2224.09
06:11:18|2224.09
06:11:19|2223.91
06:11:19|2223.91
06:11:21|2223.91
06:11:22|2223.91
06:11:23|2223.91
06:11:25|2223.91
06:11:25|2223.91
06:11:27|2224.23
06:11:27|2224.23
06:11:28|2224.23
06:11:29|2224.28
06:11:30|2224.28
06:11:31|2224.28
06:11:32|2224.28
06:11:34|2224.24
06:11:35|2224.12
06:11:35|2224.12
06:11:37|2223.64
06:11:38|2223.49
06:11:38|2223.49
06:11:39|2223.49
06:11:40|2223.49
06:11:41|2223.46
06:11:42|2223.46
06:11:43|2223.5
06:11:46|2223.5
06:11:46|2223.5
06:11:48|2223.27
06:11:49|2223.19
06:11:51|2223.15
06:11:52|2223.15
06:11:53|2223.01
06:11:54|2223.25
06:11:55|2223.25
06:11:56|2223.25
06:11:57|2223.25
06:11:58|2223.25
06:12:00|2223.25
06:12:00|2223.17
06:12:02|2223.17
06:12:03|2223.17
06:12:04|2223.34
06:12:05|2223.35
06:12:07|2223.35
06:12:07|2223.39
06:12:09|2223.39
06:12:10|2223.39
06:12:10|2223.26
06:12:11|2222.93
06:12:13|2222.93
06:12:14|2223.01
06:12:15|2223.01
06:12:16|2223.01
06:12:17|2222.89
06:12:18|2222.89
06:12:19|2222.89
06:12:20|2222.89
06:12:21|2222.68
06:12:22|2222.68
06:12:23|2222.68
06:12:24|2222.68
06:12:26|2222.68
06:12:26|2223.06
06:12:27|2223.03
06:12:28|2223.06
06:12:29|2223.12
06:12:30|2223.52
06:12:31|2223.71
06:12:33|2223.64
06:12:33|2223.64
06:12:34|2223.34
06:12:36|2223.34
06:12:37|2223.34
06:12:37|2223.34
06:12:39|2223.34
06:12:40|2223.34
06:12:41|2223.34
06:12:42|2223.32
06:12:43|2223.32
06:12:44|2223.32
06:12:45|2223.32
06:12:47|2223.32
06:12:49|2223.32
06:12:49|2223.34
06:12:50|2222.93
06:12:52|2222.83
06:12:53|2222.83
06:12:54|2222.83
06:12:55|2222.83
06:12:56|2222.83
06:12:57|2222.83
06:12:57|2222.9
06:12:59|2223.
06:13:00|2223.
06:13:01|2223.09
06:13:02|2223.09
06:13:03|2223.13
06:13:04|2223.13
06:13:05|2223.13
06:13:06|2223.13
06:13:07|2223.13
06:13:08|2223.27
06:13:09|2223.27
06:13:10|2223.27
06:13:11|2223.22
06:13:12|2223.31
06:13:13|2223.31
06:13:15|2223.31
06:13:15|2223.31
06:13:17|2223.31
06:13:17|2223.31
06:13:19|2223.31
06:13:19|2223.31
06:13:20|2223.31
06:13:21|2223.31
06:13:22|2223.31
06:13:23|2223.39
06:13:24|2223.39
06:13:25|2223.39
06:13:26|2223.51
06:13:27|2223.51
06:13:29|2223.51
06:13:30|2223.43
06:13:31|2223.53
06:13:32|2223.53
06:13:33|2223.61
06:13:34|2223.76
06:13:36|2223.7
06:13:36|2223.7
06:13:37|2223.82
06:13:39|2223.71
06:13:40|2223.71
06:13:40|2223.71
06:13:42|2223.68
06:13:43|2223.68
06:13:44|2223.68
06:13:45|2223.68
06:13:46|2223.63
06:13:47|2223.63
06:13:49|2223.63
06:13:50|2223.37
06:13:51|2223.47
06:13:52|2223.47
06:13:53|2223.51
06:13:54|2223.51
06:13:55|2223.51
06:13:56|2223.51
06:13:57|2223.51
06:13:58|2223.58
06:13:59|2223.65
06:14:00|2223.43
06:14:01|2223.51
06:14:02|2223.51
06:14:04|2223.51
06:14:05|2224.03
06:14:06|2224.06
06:14:06|2223.97
06:14:08|2223.87
06:14:09|2223.89
06:14:10|2223.83
06:14:11|2223.83
06:14:12|2223.83
06:14:13|2223.83
06:14:14|2224.16
06:14:15|2224.34
06:14:17|2224.19
06:14:17|2224.19
06:14:19|2224.19
06:14:19|2224.19
06:14:20|2223.95
06:14:21|2223.95
06:14:22|2223.95
06:14:23|2223.97
06:14:25|2223.97
06:14:25|2223.97
06:14:26|2223.97
06:14:27|2223.97
06:14:28|2223.97
06:14:29|2224.07
06:14:30|2224.07
06:14:31|2224.07
06:14:32|2224.05
06:14:33|2224.05
06:14:35|2224.2
06:14:36|2224.42
06:14:37|2223.98
06:14:38|2224.18
06:14:39|2224.18
06:14:40|2224.18
06:14:40|2224.14
06:14:41|2224.14
06:14:43|2224.14
06:14:44|2224.14
06:14:45|2224.14
06:14:45|2224.14
06:14:47|2224.14
06:14:48|2224.05
06:14:50|2224.05
06:14:51|2224.05
06:14:51|2224.07
06:14:52|2224.07
06:14:53|2224.07
06:14:54|2224.3
06:14:56|2224.36
06:14:57|2224.36
06:14:58|2224.36
06:14:58|2224.36
06:15:00|2224.36
06:15:01|2224.25
06:15:02|2224.25
06:15:03|2224.56
06:15:03|2224.47
06:15:05|2224.8
06:15:06|2224.61
06:15:07|2224.25
06:15:08|2224.16
06:15:09|2224.16
06:15:10|2224.11
06:15:11|2224.06
06:15:12|2224.06
06:15:14|2224.06
06:15:15|2224.06
06:15:15|2224.06
06:15:16|2223.99
06:15:17|2223.99
06:15:19|2223.99
06:15:20|2224.01
06:15:20|2224.21
06:15:21|2224.26
06:15:23|2224.26
06:15:24|2224.25
06:15:25|2224.27
06:15:26|2224.42
06:15:27|2224.42
06:15:28|2224.49
06:15:29|2224.57
06:15:30|2224.57
06:15:31|2224.57
06:15:32|2224.75
06:15:33|2224.75
06:15:34|2224.64
06:15:35|2224.41
06:15:36|2224.37
06:15:37|2224.14
06:15:38|2224.14
06:15:40|2223.87
06:15:40|2223.6
06:15:41|2223.6
06:15:43|2223.58
06:15:44|2223.58
06:15:44|2223.9
06:15:45|2223.86
06:15:46|2223.86
06:15:47|2224.16
06:15:49|2224.16
06:15:51|2224.21
06:15:52|2224.29
06:15:53|2224.07
06:15:54|2224.07
06:15:56|2224.07
06:15:56|2224.07
06:15:57|2224.07
06:15:59|2224.07
06:16:00|2224.31
06:16:01|2224.31
06:16:02|2224.42
06:16:03|2224.42
06:16:04|2224.42
06:16:05|2224.42
06:16:07|2224.38
06:16:07|2224.47
06:16:09|2224.43
06:16:10|2224.43
06:16:11|2224.43
06:16:12|2224.48
06:16:13|2224.48
06:16:14|2224.48
06:16:15|2224.48
06:16:16|2224.48
06:16:18|2224.63
06:16:19|2224.63
06:16:19|2224.54
06:16:20|2224.54
06:16:21|2224.54
06:16:23|2224.53
06:16:23|2224.56
06:16:24|2224.56
06:16:25|2224.56
06:16:27|2224.56
06:16:28|2224.56
06:16:29|2224.56
06:16:30|2224.65
06:16:31|2224.82
06:16:32|2224.82
06:16:34|2224.82
06:16:34|2224.9
06:16:35|2224.9
06:16:36|2224.9
06:16:37|2224.9
06:16:39|2224.9
06:16:39|2225.12
06:16:40|2224.99
06:16:41|2224.99
06:16:42|2224.99
06:16:43|2225.13
06:16:44|2225.25
06:16:45|2225.12
06:16:46|2225.12
06:16:47|2225.12
06:16:48|2225.12
06:16:51|2225.14
06:16:52|2225.26
06:16:52|2225.26
06:16:54|2225.26
06:16:54|2225.65
06:16:56|2225.53
06:16:57|2225.72
06:16:57|2225.72
06:16:59|2225.72
06:17:00|2225.72
06:17:01|2225.86
06:17:02|2225.76
06:17:04|2225.76
06:17:05|2225.76
06:17:05|2225.73
06:17:07|2225.92
06:17:07|2225.87
06:17:08|2225.98
06:17:09|2225.98
06:17:10|2225.98
06:17:11|2225.98
06:17:13|2225.79
06:17:14|2225.84
06:17:15|2226.06
06:17:15|2226.06
06:17:17|2226.06
06:17:17|2226.06
06:17:18|2226.15
06:17:19|2226.15
06:17:21|2226.15
06:17:22|2226.06
06:17:23|2226.06
06:17:24|2226.06
06:17:25|2226.03
06:17:26|2226.03
06:17:27|2226.16
06:17:28|2226.01
06:17:29|2225.67
06:17:30|2225.68
06:17:31|2225.68
06:17:32|2225.63
06:17:33|2225.77
06:17:35|2225.73
06:17:35|2225.72
06:17:36|2225.69
06:17:37|2225.69
06:17:38|2225.49
06:17:39|2225.3
06:17:40|2225.3
06:17:42|2225.3
06:17:42|2225.3
06:17:43|2225.29
06:17:44|2225.29
06:17:46|2225.29
06:17:47|2225.29
06:17:48|2225.29
06:17:49|2225.29
06:17:49|2225.29
06:17:51|2225.29
06:17:52|2225.49
06:17:54|2225.48
06:17:54|2225.52
06:17:56|2225.52
06:17:57|2225.52
06:17:58|2225.52
06:17:59|2225.52
06:18:01|2225.49
06:18:01|2225.49
06:18:02|2225.64
06:18:04|2225.67
06:18:05|2225.67
06:18:05|2225.67
06:18:06|2225.67
06:18:08|2225.67
06:18:09|2225.67
06:18:09|2225.68
06:18:11|2225.68
06:18:12|2225.73
06:18:13|2225.79
06:18:14|2225.89
06:18:15|2225.89
06:18:16|2225.89
06:18:17|2226.32
06:18:18|2226.32
06:18:19|2226.31
06:18:20|2226.3
06:18:21|2226.3
06:18:23|2226.3
06:18:23|2226.3
06:18:24|2226.01
06:18:25|2226.01
06:18:26|2226.01
06:18:27|2226.01
06:18:29|2226.01
06:18:30|2225.88
06:18:30|2225.88
06:18:31|2225.88
06:18:33|2225.85
06:18:35|2225.85
06:18:35|2225.85
06:18:37|2225.85
06:18:37|2226.07
06:18:39|2226.13
06:18:40|2226.13
06:18:41|2226.11
06:18:42|2226.11
06:18:43|2226.11
06:18:44|2226.11
06:18:45|2226.11
06:18:46|2226.13
06:18:47|2226.13
06:18:48|2226.13
06:18:49|2226.13
06:18:50|2225.98
06:18:51|2225.98
06:18:53|2225.98
06:18:54|2225.98
06:18:55|2225.98
06:18:57|2225.98
06:18:57|2225.96
06:18:59|2225.96
06:18:59|2226.1
06:19:02|2226.15
06:19:02|2226.12
06:19:04|2226.12
06:19:05|2226.12
06:19:05|2226.12
06:19:07|2226.12
06:19:08|2226.12
06:19:09|2226.12
06:19:10|2226.11
06:19:11|2226.11
06:19:12|2226.11
06:19:14|2226.32
06:19:15|2226.32
06:19:15|2226.32
06:19:17|2226.32
06:19:17|2226.32
06:19:19|2226.32
06:19:20|2226.27
06:19:21|2226.27
06:19:21|2226.27
06:19:22|2226.27
06:19:24|2226.27
06:19:26|2226.31
06:19:27|2226.32
06:19:28|2226.34
06:19:29|2225.98
06:19:30|2225.7
06:19:31|2225.7
06:19:32|2225.7
06:19:33|2225.89
06:19:34|2225.55
06:19:35|2225.55
06:19:36|2225.49
06:19:37|2225.41
06:19:39|2225.52
06:19:39|2225.52
06:19:41|2225.52
06:19:42|2225.52
06:19:42|2225.52
06:19:43|2225.52
06:19:44|2225.52
06:19:45|2225.52
06:19:47|2225.52
06:19:48|2225.47
06:19:48|2225.47
06:19:49|2225.47
06:19:51|2225.62
06:19:52|2225.62
06:19:53|2225.62
06:19:53|2225.62
06:19:55|2225.62
06:19:56|2225.62
06:19:57|2225.62
06:19:58|2225.62
06:19:59|2225.62
06:20:00|2225.62
06:20:01|2225.66
06:20:03|2225.82
06:20:03|2225.93
06:20:05|2225.93
06:20:05|2225.95
06:20:07|2226.44
06:20:08|2226.01
06:20:09|2226.01
06:20:10|2226.01
06:20:10|2226.01
06:20:11|2226.01
06:20:12|2225.97
06:20:14|2225.92
06:20:15|2225.92
06:20:15|2225.72
06:20:17|2225.66
06:20:17|2225.56
06:20:19|2225.29
06:20:20|2225.16
06:20:20|2225.38
06:20:22|2225.38
06:20:23|2225.38
06:20:24|2225.38
06:20:25|2225.38
06:20:26|2225.38
06:20:28|2225.53
06:20:29|2225.52
06:20:30|2225.52
06:20:30|2225.48
06:20:32|2225.48
06:20:33|2225.48
06:20:34|2225.58
06:20:35|2225.58
06:20:36|2225.58
06:20:37|2225.58
06:20:38|2225.58
06:20:39|2225.58
06:20:40|2225.58
06:20:41|2225.58
06:20:42|2225.58
06:20:43|2225.37
06:20:44|2225.34
06:20:45|2225.31
06:20:47|2225.31
06:20:48|2225.31
06:20:48|2225.31
06:20:50|2225.26
06:20:51|2225.34
06:20:52|2225.34
06:20:53|2225.34
06:20:55|2225.27
06:20:55|2225.27
06:20:56|2225.27
06:20:58|2225.05
06:20:58|2225.16
06:21:00|2225.16
06:21:01|2225.33
06:21:02|2225.19
06:21:03|2225.19
06:21:04|2225.42
06:21:05|2225.53
06:21:07|2225.53
06:21:07|2225.53
06:21:08|2225.63
06:21:09|2225.63
06:21:10|2225.63
06:21:12|2225.63
06:21:12|2225.63
06:21:14|2225.63
06:21:14|2225.63
06:21:15|2225.64
06:21:16|2225.64
06:21:17|2225.64
06:21:19|2225.64
06:21:20|2225.64
06:21:20|2225.73
06:21:21|2225.73
06:21:23|2225.73
06:21:24|2225.73
06:21:25|2225.73
06:21:26|2225.73
06:21:27|2225.73
06:21:28|2225.73
06:21:29|2225.73
06:21:30|2225.73
06:21:31|2225.73
06:21:32|2225.65
06:21:33|2225.65
06:21:34|2226.02
06:21:35|2225.82
06:21:36|2225.9
06:21:38|2225.86
06:21:38|2225.89
06:21:39|2225.83
06:21:41|2225.83
06:21:42|2225.76
06:21:42|2225.76
06:21:44|2225.74
06:21:45|2225.77
06:21:46|2225.77
06:21:49|2225.84
06:21:49|2225.39
06:21:51|2225.41
06:21:51|2225.41
06:21:52|2225.49
06:21:54|2225.49
06:21:55|2225.29
06:21:57|2225.28
06:21:58|2225.28
06:21:59|2225.36
06:22:01|2225.2
06:22:03|2225.2
06:22:04|2225.2
06:22:05|2225.2
06:22:06|2225.44
06:22:08|2225.44
06:22:08|2225.44
06:22:10|2225.35
06:22:10|2225.32
06:22:13|2225.22
06:22:13|2224.93
06:22:15|2224.89
06:22:15|2224.89
06:22:17|2224.89
06:22:17|2224.85
06:22:19|2224.83
06:22:20|2224.71
06:22:20|2224.71
06:22:22|2224.71
06:22:23|2224.71
06:22:23|2224.71
06:22:25|2224.71
06:22:27|2224.93
06:22:27|2224.93
06:22:28|2224.78
06:22:29|2224.78
06:22:30|2225.02
06:22:32|2224.99
06:22:33|2225.05
06:22:34|2225.03
06:22:35|2225.01
06:22:36|2224.96
06:22:37|2224.96
06:22:38|2224.96
06:22:39|2225.07
06:22:41|2224.97
06:22:41|2224.97
06:22:43|2224.97
06:22:43|2224.97
06:22:44|2224.97
06:22:45|2224.97
06:22:46|2224.97
06:22:48|2224.97
06:22:48|2224.98
06:22:49|2225.07
06:22:50|2225.07
06:22:51|2225.07
06:22:52|2225.07
06:22:53|2225.07
06:22:55|2225.07
06:22:57|2225.07
06:22:58|2225.07
06:22:59|2225.07
06:23:00|2224.9
06:23:02|2224.87
06:23:02|2224.87
06:23:04|2224.87
06:23:05|2224.91
06:23:06|2224.91
06:23:07|2224.91
06:23:08|2224.91
06:23:09|2224.95
06:23:10|2224.95
06:23:11|2224.95
06:23:12|2224.99
06:23:13|2224.99
06:23:15|2224.79
06:23:16|2224.88
06:23:17|2224.88
06:23:17|2224.88
06:23:19|2224.88
06:23:20|2224.88
06:23:21|2224.69
06:23:22|2224.72
06:23:23|2224.72
06:23:24|2224.74
06:23:25|2224.74
06:23:26|2224.83
06:23:27|2224.83
06:23:29|2224.75
06:23:29|2224.75
06:23:30|2224.75
06:23:31|2224.75
06:23:32|2224.75
06:23:33|2224.75
06:23:34|2224.75
06:23:35|2224.75
06:23:36|2224.8
06:23:37|2224.8
06:23:38|2224.97
06:23:39|2225.03
06:23:40|2224.83
06:23:41|2224.54
06:23:42|2224.56
06:23:43|2224.56
06:23:44|2224.56
06:23:45|2224.56
06:23:46|2224.52
06:23:48|2224.48
06:23:48|2224.48
06:23:49|2224.67
06:23:50|2224.7
06:23:51|2224.71
06:23:53|2224.78
06:23:54|2224.78
06:23:55|2224.78
06:23:56|2224.82
06:23:57|2224.82
06:23:59|2224.91
06:24:01|2225.09
06:24:02|2225.09
06:24:04|2224.86
06:24:04|2224.86
06:24:06|2224.86
06:24:08|2224.95
06:24:08|2224.9
06:24:10|2224.92
06:24:11|2224.92
06:24:11|2225.01
06:24:12|2224.98
06:24:14|2225.14
06:24:15|2225.47
06:24:15|2225.54
06:24:17|2225.88
06:24:18|2225.52
06:24:19|2225.54
06:24:20|2225.54
06:24:22|2225.43
06:24:23|2225.27
06:24:24|2225.27
06:24:25|2225.27
06:24:26|2225.27
06:24:27|2225.27
06:24:28|2225.27
06:24:29|2225.27
06:24:30|2225.27
06:24:31|2225.27
06:24:32|2225.27
06:24:33|2225.27
06:24:35|2225.27
06:24:36|2225.27
06:24:37|2225.27
06:24:38|2225.27
06:24:39|2225.27
06:24:40|2225.27
06:24:41|2225.27
06:24:42|2225.44
06:24:44|2225.44
06:24:45|2225.44
06:24:46|2225.21
06:24:47|2225.21
06:24:48|2225.21
06:24:49|2225.21
06:24:49|2225.21
06:24:51|2225.21
06:24:52|2225.21
06:24:53|2225.21
06:24:54|2225.25
06:24:55|2225.25
06:24:55|2225.25
06:24:57|2225.25
06:24:59|2225.25
06:25:00|2225.25
06:25:01|2225.17
06:25:02|2225.17
06:25:03|2225.17
06:25:05|2225.17
06:25:05|2225.17
06:25:06|2225.1
06:25:08|2225.1
06:25:09|2225.1
06:25:10|2225.1
06:25:11|2225.1
06:25:13|2225.1
06:25:13|2225.1
06:25:14|2225.1
06:25:16|2225.33
06:25:16|2225.22
06:25:18|2225.24
06:25:18|2225.24
06:25:19|2225.24
06:25:21|2225.27
06:25:22|2225.03
06:25:23|2225.1
06:25:24|2224.92
06:25:25|2225.69
06:25:26|2225.46
06:25:27|2225.46
06:25:28|2225.46
06:25:29|2225.46
06:25:30|2225.46
06:25:31|2225.5
06:25:32|2225.5
06:25:33|2225.51
06:25:34|2225.51
06:25:35|2225.46
06:25:36|2225.54
06:25:38|2225.54
06:25:38|2225.54
06:25:40|2225.51
06:25:41|2225.39
06:25:42|2225.39
06:25:43|2225.28
06:25:44|2225.28
06:25:46|2225.28
06:25:46|2225.37
06:25:47|2225.28
06:25:48|2225.25
06:25:50|2225.25
06:25:50|2225.25
06:25:51|2225.3
06:25:52|2225.3
06:25:53|2225.3
06:25:55|2225.3
06:25:56|2225.37
06:25:56|2225.41
06:25:57|2225.41
06:26:00|2225.41
06:26:01|2225.33
06:26:02|2225.33
06:26:03|2225.35
06:26:04|2225.35
06:26:06|2225.37
06:26:07|2225.37
06:26:07|2225.37
06:26:09|2225.37
06:26:09|2225.37
06:26:11|2225.37
06:26:12|2225.37
06:26:13|2225.37
06:26:14|2225.37
06:26:15|2225.37
06:26:16|2225.37
06:26:18|2225.77
06:26:18|2225.76
06:26:20|2225.51
06:26:21|2225.62
06:26:22|2225.73
06:26:23|2225.76
06:26:25|2225.76
06:26:25|2226.21
06:26:27|2226.21
06:26:27|2226.14
06:26:29|2226.14
06:26:29|2226.14
06:26:31|2226.14
06:26:32|2226.14
06:26:33|2226.14
06:26:34|2226.14
06:26:36|2226.14
06:26:37|2226.14
06:26:37|2226.14
06:26:38|2226.1
06:26:39|2226.1
06:26:40|2226.3
06:26:41|2226.67
06:26:42|2226.51
06:26:44|2226.36
06:26:44|2226.29
06:26:46|2226.29
06:26:47|2226.34
06:26:47|2226.34
06:26:48|2226.34
06:26:49|2226.26
06:26:50|2226.26
06:26:51|2226.26
06:26:53|2226.26
06:26:54|2226.26
06:26:55|2226.21
06:26:55|2226.25
06:26:57|2226.25
06:26:58|2226.11
06:26:59|2226.11
06:27:01|2226.39
06:27:01|2226.39
06:27:03|2226.39
06:27:04|2226.47
06:27:05|2226.21
06:27:07|2226.21
06:27:08|2225.9
06:27:08|2226.
06:27:09|2226.
06:27:10|2226.09
06:27:11|2226.09
06:27:13|2226.27
06:27:14|2226.01
06:27:15|2226.01
06:27:17|2226.01
06:27:18|2226.01
06:27:19|2226.01
06:27:19|2226.01
06:27:21|2226.01
06:27:22|2226.01
06:27:23|2226.01
06:27:24|2226.01
06:27:25|2226.01
06:27:26|2226.01
06:27:27|2226.01
06:27:28|2226.01
06:27:30|2226.01
06:27:31|2225.92
06:27:32|2225.92
06:27:33|2225.92
06:27:34|2225.92
06:27:34|2225.92
06:27:35|2225.87
06:27:37|2225.97
06:27:37|2225.97
06:27:39|2225.97
06:27:39|2225.86
06:27:41|2225.85
06:27:42|2225.85
06:27:43|2225.85
06:27:44|2226.12
06:27:44|2226.12
06:27:46|2226.12
06:27:46|2226.1
06:27:48|2226.1
06:27:49|2226.1
06:27:50|2226.1
06:27:51|2225.89
06:27:52|2225.89
06:27:53|2225.89
06:27:55|2225.89
06:27:55|2225.85
06:27:56|2225.85
06:27:57|2225.85
06:27:58|2225.85
06:27:59|2225.85
06:28:01|2225.85
06:28:03|2225.58
06:28:03|2225.56
06:28:06|2225.37
06:28:06|2225.44
06:28:08|2225.45
06:28:08|2225.45
06:28:10|2225.45
06:28:11|2225.45
06:28:12|2225.45
06:28:13|2225.45
06:28:14|2225.41
06:28:15|2225.41
06:28:17|2225.41
06:28:18|2225.41
06:28:18|2225.34
06:28:20|2225.34
06:28:20|2225.34
06:28:22|2225.34
06:28:23|2225.07
06:28:24|2225.04
06:28:25|2225.26
06:28:26|2225.32
06:28:27|2225.32
06:28:28|2225.32
06:28:29|2225.32
06:28:31|2225.32
06:28:31|2225.24
06:28:32|2225.34
06:28:33|2225.34
06:28:34|2225.34
06:28:36|2225.34
06:28:36|2225.34
06:28:37|2225.34
06:28:39|2225.17
06:28:40|2225.17
06:28:41|2225.17
06:28:42|2225.17
06:28:43|2225.22
06:28:44|2225.22
06:28:44|2225.22
06:28:46|2225.22
06:28:47|2225.22
06:28:48|2225.22
06:28:49|2225.22
06:28:50|2225.22
06:28:51|2225.26
06:28:52|2225.35
06:28:53|2225.35
06:28:55|2225.35
06:28:56|2225.31
06:28:56|2225.36
06:28:58|2225.14
06:28:58|2225.14
06:28:59|2225.31
06:29:00|2225.37
06:29:03|2225.37
06:29:03|2225.37
06:29:05|2225.5
06:29:06|2225.44
06:29:06|2225.4
06:29:07|2225.4
06:29:09|2225.4
06:29:09|2225.6
06:29:10|2225.6
06:29:12|2225.6
06:29:13|2225.6
06:29:14|2225.6
06:29:15|2225.6
06:29:16|2225.47
06:29:17|2225.47
06:29:18|2225.44
06:29:20|2225.35
06:29:21|2225.36
06:29:22|2225.36
06:29:22|2225.4
06:29:24|2225.4
06:29:25|2225.44
06:29:25|2225.44
06:29:27|2225.44
06:29:27|2225.55
06:29:29|2225.49
06:29:30|2225.49
06:29:30|2225.49
06:29:32|2225.49
06:29:33|2225.45
06:29:34|2225.45
06:29:34|2225.45
06:29:36|2225.45
06:29:37|2225.23
06:29:38|2225.23
06:29:39|2225.23
06:29:41|2225.23
06:29:41|2225.23
06:29:42|2225.41
06:29:43|2225.41
06:29:44|2225.41
06:29:45|2225.41
06:29:47|2225.35
06:29:47|2225.35
06:29:48|2225.31
06:29:49|2225.23
06:29:51|2225.23
06:29:52|2225.23
06:29:53|2225.24
06:29:54|2225.33
06:29:54|2225.33
06:29:55|2225.3
06:29:56|2225.3
06:29:58|2225.3
06:29:59|2225.3
06:30:00|2225.3
06:30:01|2225.21
06:30:02|2225.14
06:30:04|2225.14
06:30:05|2225.14
06:30:05|2225.14
06:30:08|2225.26
06:30:09|2225.12
06:30:10|2225.12
06:30:10|2225.12
06:30:12|2225.12
06:30:13|2225.43
06:30:13|2225.45
06:30:15|2225.48
06:30:16|2225.48
06:30:17|2225.39
06:30:18|2225.39
06:30:19|2225.24
06:30:20|2225.24
06:30:22|2225.24
06:30:22|2225.24
06:30:23|2225.24
06:30:24|2225.21
06:30:25|2225.21
06:30:26|2225.21
06:30:27|2224.92
06:30:28|2224.92
06:30:29|2224.92
06:30:31|2224.87
06:30:31|2224.87
06:30:32|2224.87
06:30:33|2224.87
06:30:34|2224.87
06:30:35|2224.87
06:30:36|2224.87
06:30:37|2224.87
06:30:39|2224.87
06:30:39|2224.55
06:30:41|2224.55
06:30:42|2224.55
06:30:43|2224.55
06:30:43|2224.53
06:30:45|2224.59
06:30:45|2224.6
06:30:46|2224.64
06:30:48|2224.53
06:30:48|2224.54
06:30:49|2224.52
06:30:51|2224.54
06:30:51|2225.38
06:30:53|2225.38
06:30:54|2225.38
06:30:55|2225.28
06:30:55|2225.28
06:30:57|2225.28
06:30:58|2225.28
06:30:58|2225.28
06:31:00|2225.28
06:31:01|2225.33
06:31:02|2225.46
06:31:02|2225.46
06:31:05|2225.49
06:31:06|2225.49
06:31:08|2225.36
06:31:08|2225.36
06:31:10|2225.36
06:31:10|2225.36
06:31:12|2225.36
06:31:13|2225.36
06:31:14|2225.19
06:31:15|2225.19
06:31:16|2225.05
06:31:17|2225.
06:31:18|2225.
06:31:19|2225.
06:31:20|2225.
06:31:22|2225.
06:31:23|2225.
06:31:24|2225.
06:31:25|2225.
06:31:26|2225.
06:31:27|2225.
06:31:28|2225.
06:31:29|2225.
06:31:30|2225.
06:31:32|2225.
06:31:33|2225.
06:31:33|2225.
06:31:35|2225.1
06:31:36|2225.1
06:31:36|2225.1
06:31:38|2225.1
06:31:39|2225.1
06:31:40|2225.1
06:31:41|2225.04
06:31:42|2225.04
06:31:43|2225.04
06:31:44|2225.04
06:31:45|2224.93
06:31:46|2224.93
06:31:47|2224.93
06:31:48|2224.93
06:31:49|2224.84
06:31:50|2224.84
06:31:52|2224.63
06:31:53|2224.63
06:31:54|2224.63
06:31:56|2224.63
06:31:56|2224.63
06:31:57|2224.93
06:31:59|2225.04
06:31:59|2225.17
06:32:00|2225.2
06:32:01|2225.2
06:32:03|2224.98
06:32:05|2224.98
06:32:06|2224.98
06:32:07|2224.98
06:32:08|2224.98
06:32:09|2224.98
06:32:10|2224.7
06:32:11|2224.7
06:32:12|2224.7
06:32:13|2224.7
06:32:14|2224.7
06:32:16|2224.7
06:32:17|2224.7
06:32:18|2224.86
06:32:19|2224.86
06:32:19|2224.94
06:32:21|2224.94
06:32:22|2224.94
06:32:23|2224.94
06:32:24|2224.94
06:32:26|2224.94
06:32:26|2224.94
06:32:27|2224.94
06:32:28|2224.94
06:32:29|2224.94
06:32:30|2224.91
06:32:32|2225.18
06:32:33|2225.16
06:32:33|2225.16
06:32:35|2225.16
06:32:36|2225.16
06:32:37|2225.16
06:32:38|2225.16
06:32:39|2225.16
06:32:40|2225.01
06:32:41|2224.91
06:32:42|2224.91
06:32:43|2224.91
06:32:44|2224.91
06:32:45|2224.82
06:32:47|2224.8
06:32:47|2224.8
06:32:48|2224.8
06:32:50|2224.69
06:32:50|2224.69
06:32:51|2224.69
06:32:53|2224.69
06:32:53|2224.69
06:32:54|2224.69
06:32:56|2224.89
06:32:56|2224.89
06:32:58|2224.94
06:32:59|2225.08
06:33:00|2225.18
06:33:00|2225.21
06:33:02|2225.33
06:33:03|2225.3
06:33:04|2225.54
06:33:05|2225.6
06:33:07|2225.6
06:33:07|2225.6
06:33:09|2225.6
06:33:10|2225.55
06:33:11|2225.55
06:33:13|2225.39
06:33:14|2225.35
06:33:15|2225.35
06:33:17|2225.35
06:33:17|2225.49
06:33:18|2225.49
06:33:20|2225.53
06:33:21|2225.53
06:33:22|2225.53
06:33:24|2225.53
06:33:24|2225.53
06:33:25|2225.53
06:33:27|2225.53
06:33:27|2225.53
06:33:29|2225.53
06:33:29|2225.51
06:33:30|2225.51
06:33:32|2225.51
06:33:32|2225.16
06:33:33|2225.16
06:33:35|2225.16
06:33:35|2225.16
06:33:37|2225.16
06:33:37|2225.16
06:33:38|2225.16
06:33:39|2225.16
06:33:41|2225.21
06:33:41|2225.21
06:33:42|2225.3
06:33:44|2225.28
06:33:45|2225.22
06:33:46|2225.31
06:33:47|2225.25
06:33:48|2225.25
06:33:49|2225.18
06:33:50|2225.18
06:33:52|2225.18
06:33:52|2225.26
06:33:54|2225.26
06:33:54|2225.48
06:33:55|2225.48
06:33:56|2224.82
06:33:57|2224.6
06:33:58|2224.6
06:33:59|2224.49
06:34:00|2224.34
06:34:01|2224.39
06:34:03|2224.33
06:34:03|2224.21
06:34:05|2224.28
06:34:06|2224.14
06:34:08|2224.14
06:34:09|2225.3
06:34:11|2225.3
06:34:12|2225.3
06:34:13|2225.36
06:34:14|2225.33
06:34:15|2225.33
06:34:16|2225.25
06:34:17|2225.33
06:34:19|2225.33
06:34:19|2225.33
06:34:21|2225.33
06:34:21|2225.25
06:34:23|2225.21
06:34:23|2225.35
06:34:25|2225.35
06:34:25|2225.35
06:34:27|2225.35
06:34:28|2225.39
06:34:28|2225.33
06:34:30|2225.33
06:34:30|2225.33
06:34:32|2225.33
06:34:33|2225.33
06:34:34|2225.33
06:34:35|2225.19
06:34:37|2225.14
06:34:38|2225.14
06:34:39|2225.14
06:34:40|2225.14
06:34:40|2225.11
06:34:42|2225.11
06:34:42|2225.11
06:34:44|2225.11
06:34:45|2225.11
06:34:46|2225.11
06:34:47|2225.11
06:34:48|2225.11
06:34:49|2225.1
06:34:50|2225.25
06:34:52|2225.25
06:34:52|2225.25
06:34:53|2225.42
06:34:54|2225.42
06:34:55|2225.42
06:34:56|2225.56
06:34:57|2225.56
06:34:58|2225.56
06:34:59|2225.6
06:35:01|2225.6
06:35:01|2225.59
06:35:02|2225.52
06:35:03|2225.43
06:35:04|2225.43
06:35:06|2225.36
06:35:06|2225.36
06:35:08|2225.31
06:35:09|2225.4
06:35:11|2225.4
06:35:11|2225.4
06:35:13|2225.4
06:35:13|2225.4
06:35:14|2225.4
06:35:15|2225.4
06:35:18|2225.84
06:35:19|2225.84
06:35:20|2225.84
06:35:21|2225.67
06:35:22|2225.67
06:35:23|2225.67
06:35:24|2225.67
06:35:25|2225.85
06:35:26|2225.85
06:35:27|2225.85
06:35:28|2225.85
06:35:30|2225.85
06:35:30|2226.03
06:35:31|2225.92
06:35:33|2225.92
06:35:33|2225.77
06:35:35|2225.76
06:35:36|2226.02
06:35:36|2226.02
06:35:37|2226.02
06:35:39|2226.02
06:35:40|2226.02
06:35:41|2226.01
06:35:42|2226.01
06:35:43|2226.01
06:35:44|2226.01
06:35:45|2226.19
06:35:46|2226.19
06:35:47|2226.19
06:35:48|2226.21
06:35:49|2226.21
06:35:50|2226.21
06:35:51|2226.21
06:35:53|2225.9
06:35:54|2226.06
06:35:55|2226.06
06:35:56|2226.
06:35:57|2226.
06:35:58|2226.
06:35:59|2226.
06:36:00|2225.85
06:36:01|2225.93
06:36:02|2226.02
06:36:03|2225.91
06:36:04|2225.91
06:36:05|2225.91
06:36:06|2225.91
06:36:07|2225.91
06:36:09|2225.91
06:36:11|2225.91
06:36:12|2225.91
06:36:13|2225.91
06:36:14|2225.91
06:36:15|2225.91
06:36:16|2225.91
06:36:18|2225.91
06:36:19|2225.91
06:36:20|2225.91
06:36:21|2226.01
06:36:23|2226.01
06:36:23|2225.91
06:36:24|2225.91
06:36:26|2225.86
06:36:27|2225.97
06:36:28|2225.45
06:36:29|2225.45
06:36:31|2225.45
06:36:31|2225.24
06:36:33|2225.24
06:36:34|2225.18
06:36:35|2225.19
06:36:36|2225.19
06:36:37|2225.19
06:36:38|2225.19
06:36:39|2225.2
06:36:40|2225.26
06:36:41|2225.16
06:36:42|2225.26
06:36:43|2225.26
06:36:44|2224.89
06:36:45|2224.71
06:36:46|2224.79
06:36:48|2224.89
06:36:48|2224.76
06:36:49|2224.76
06:36:50|2224.61
06:36:51|2224.51
06:36:52|2224.51
06:36:54|2224.62
06:36:55|2224.62
06:36:55|2224.62
06:36:57|2224.62
06:36:57|2224.28
06:36:58|2224.34
06:37:00|2224.35
06:37:00|2224.38
06:37:01|2224.38
06:37:03|2224.38
06:37:03|2224.45
06:37:06|2224.51
06:37:06|2224.51
06:37:08|2224.51
06:37:08|2224.51
06:37:10|2224.57
06:37:11|2224.57
06:37:12|2224.3
06:37:13|2224.3
06:37:14|2224.3
06:37:16|2224.3
06:37:17|2224.39
06:37:18|2224.39
06:37:18|2224.39
06:37:19|2224.39
06:37:21|2224.39
06:37:22|2224.39
06:37:24|2224.39
06:37:25|2224.39
06:37:26|2224.54
06:37:26|2224.54
06:37:27|2224.54
06:37:28|2224.54
06:37:30|2224.54
06:37:31|2224.54
06:37:32|2224.54
06:37:33|2224.3
06:37:34|2224.3
06:37:35|2224.
06:37:36|2224.
06:37:37|2224.
06:37:38|2224.
06:37:39|2223.9
06:37:40|2223.9
06:37:42|2223.9
06:37:43|2223.9
06:37:44|2223.57
06:37:45|2223.57
06:37:46|2223.57
06:37:47|2223.57
06:37:48|2222.97
06:37:49|2223.06
06:37:51|2222.89
06:37:51|2222.92
06:37:53|2221.9
06:37:53|2222.09
06:37:54|2222.39
06:37:55|2222.42
06:37:57|2222.65
06:37:58|2221.37
06:37:59|2221.28
06:37:59|2221.39
06:38:01|2221.44
06:38:02|2221.55
06:38:03|2221.39
06:38:04|2221.32
06:38:05|2221.33
06:38:06|2221.33
06:38:07|2221.43
06:38:08|2221.49
06:38:09|2221.49
06:38:11|2221.67
06:38:11|2222.01
06:38:12|2221.75
06:38:14|2221.75
06:38:15|2221.8
06:38:17|2221.87
06:38:18|2222.11
06:38:19|2222.11
06:38:20|2222.09
06:38:21|2222.09
06:38:22|2222.09
06:38:24|2221.89
06:38:25|2221.8
06:38:26|2221.8
06:38:28|2221.83
06:38:28|2222.
06:38:29|2222.
06:38:31|2222.
06:38:31|2221.85
06:38:32|2221.93
06:38:34|2221.93
06:38:35|2221.98
06:38:36|2221.64
06:38:37|2221.46
06:38:38|2221.46
06:38:39|2221.52
06:38:40|2221.52
06:38:42|2221.26
06:38:43|2221.19
06:38:44|2221.19
06:38:45|2221.19
06:38:46|2221.19
06:38:47|2221.19
06:38:48|2221.23
06:38:49|2221.23
06:38:50|2220.88
06:38:51|2220.81
06:38:53|2220.85
06:38:54|2221.28
06:38:55|2221.2
06:38:56|2221.3
06:38:58|2221.3
06:38:59|2221.41
06:38:59|2221.41
06:39:00|2221.35
06:39:02|2221.35
06:39:03|2221.35
06:39:04|2221.12
06:39:05|2221.12
06:39:06|2221.07
06:39:08|2220.99
06:39:09|2221.22
06:39:09|2221.22
06:39:10|2220.99
06:39:13|2220.99
06:39:13|2221.16
06:39:15|2221.16
06:39:15|2221.16
06:39:17|2221.16
06:39:18|2221.24
06:39:19|2221.23
06:39:20|2221.19
06:39:21|2221.14
06:39:22|2221.18
06:39:22|2221.24
06:39:24|2221.24
06:39:24|2221.24
06:39:26|2221.24
06:39:27|2221.64
06:39:27|2221.64
06:39:28|2221.64
06:39:30|2221.64
06:39:31|2221.27
06:39:32|2221.27
06:39:33|2221.32
06:39:35|2221.28
06:39:35|2221.38
06:39:36|2221.38
06:39:37|2221.24
06:39:38|2221.08
06:39:40|2221.08
06:39:41|2221.18
06:39:42|2221.18
06:39:44|2221.18
06:39:44|2221.18
06:39:45|2221.08
06:39:46|2221.08
06:39:47|2221.08
06:39:48|2221.08
06:39:49|2221.03
06:39:51|2220.98
06:39:52|2221.32
06:39:52|2221.32
06:39:53|2221.32
06:39:55|2221.32
06:39:55|2221.32
06:39:58|2221.46
06:39:59|2221.46
06:40:00|2221.46
06:40:01|2221.2
06:40:02|2221.21
06:40:03|2221.21
06:40:04|2221.08
06:40:05|2221.08
06:40:06|2221.08
06:40:07|2221.12
06:40:08|2221.12
06:40:10|2221.12
06:40:10|2221.12
06:40:12|2221.25
06:40:13|2221.21
06:40:15|2221.16
06:40:16|2221.37
06:40:19|2221.25
06:40:20|2221.63
06:40:21|2221.63
06:40:22|2221.62
06:40:22|2221.48
06:40:24|2221.44
06:40:25|2221.35
06:40:26|2221.29
06:40:27|2221.29
06:40:29|2221.29
06:40:30|2221.27
06:40:31|2221.27
06:40:32|2221.27
06:40:33|2221.27
06:40:35|2221.27
06:40:35|2221.19
06:40:36|2221.19
06:40:37|2221.4
06:40:38|2221.4
06:40:39|2221.35
06:40:40|2221.32
06:40:42|2221.55
06:40:42|2221.55
06:40:44|2221.5
06:40:45|2221.5
06:40:46|2221.5
06:40:47|2221.68
06:40:48|2221.68
06:40:49|2221.68
06:40:50|2221.68
06:40:51|2221.64
06:40:52|2221.48
06:40:53|2221.48
06:40:54|2221.4
06:40:55|2221.3
06:40:56|2220.88
06:40:57|2220.88
06:40:58|2220.88
06:41:00|2220.88
06:41:00|2220.87
06:41:02|2221.18
06:41:03|2221.18
06:41:04|2220.96
06:41:04|2220.96
06:41:06|2221.32
06:41:06|2221.32
06:41:07|2221.36
06:41:08|2221.53
06:41:09|2221.53
06:41:10|2221.53
06:41:12|2221.89
06:41:13|2221.38
06:41:14|2221.61
06:41:16|2221.61
06:41:17|2221.61
06:41:18|2221.61
06:41:19|2221.61
06:41:20|2221.61
06:41:21|2221.61
06:41:22|2221.61
06:41:23|2221.61
06:41:25|2221.88
06:41:26|2221.74
06:41:26|2221.76
06:41:29|2221.79
06:41:29|2221.87
06:41:30|2221.87
06:41:31|2221.89
06:41:33|2221.97
06:41:33|2221.97
06:41:35|2221.97
06:41:35|2221.97
06:41:36|2221.97
06:41:37|2222.05
06:41:38|2222.05
06:41:39|2222.05
06:41:41|2222.13
06:41:41|2222.23
06:41:42|2222.37
06:41:45|2222.41
06:41:46|2222.34
06:41:47|2222.32
06:41:48|2222.25
06:41:49|2222.25
06:41:50|2222.24
06:41:51|2222.24
06:41:52|2222.27
06:41:53|2222.25
06:41:54|2222.24
06:41:55|2222.41
06:41:56|2222.43
06:41:57|2222.6
06:41:59|2222.53
06:41:59|2222.53
06:42:00|2222.53
06:42:02|2222.5
06:42:03|2222.47
06:42:04|2222.4
06:42:04|2222.41
06:42:05|2222.4
06:42:07|2222.5
06:42:08|2222.51
06:42:09|2222.4
06:42:09|2222.52
06:42:11|2222.47
06:42:11|2222.55
06:42:13|2222.55
06:42:13|2222.53
06:42:14|2222.54
06:42:16|2222.54
06:42:17|2222.51
06:42:17|2222.58
06:42:19|2222.57
06:42:20|2222.48
06:42:22|2222.48
06:42:23|2222.48
06:42:24|2222.48
06:42:25|2222.48
06:42:26|2222.48
06:42:27|2222.48
06:42:28|2222.77
06:42:30|2222.77
06:42:31|2222.77
06:42:31|2222.77
06:42:33|2222.77
06:42:34|2222.77
06:42:35|2222.77
06:42:36|2222.77
06:42:37|2222.54
06:42:38|2222.58
06:42:39|2222.58
06:42:41|2222.88
06:42:41|2222.79
06:42:43|2222.79
06:42:44|2222.79
06:42:45|2222.79
06:42:46|2222.64
06:42:47|2222.64
06:42:48|2222.64
06:42:49|2222.64
06:42:50|2222.64
06:42:52|2222.64
06:42:52|2222.77
06:42:54|2222.77
06:42:54|2222.83
06:42:55|2222.83
06:42:56|2222.73
06:42:58|2222.79
06:42:58|2222.79
06:43:00|2222.88
06:43:01|2222.85
06:43:02|2222.85
06:43:03|2223.2
06:43:04|2223.12
06:43:05|2223.19
06:43:06|2223.35
06:43:07|2223.35
06:43:08|2223.35
06:43:09|2223.35
06:43:10|2223.35
06:43:11|2223.35
06:43:12|2223.4
06:43:13|2223.65
06:43:15|2223.74
06:43:15|2223.81
06:43:17|2223.81
06:43:17|2223.77
06:43:18|2223.87
06:43:19|2223.82
06:43:21|2223.93
06:43:22|2223.76
06:43:22|2223.91
06:43:24|2223.91
06:43:25|2223.87
06:43:27|2223.87
06:43:28|2224.08
06:43:29|2224.08
06:43:31|2224.08
06:43:32|2224.08
06:43:33|2224.08
06:43:33|2223.94
06:43:34|2223.94
06:43:36|2223.93
06:43:36|2223.73
06:43:38|2223.62
06:43:39|2223.74
06:43:40|2223.82
06:43:41|2223.83
06:43:43|2223.84
06:43:43|2223.84
06:43:44|2223.79
06:43:46|2223.8
06:43:47|2223.8
06:43:48|2223.67
06:43:48|2223.71
06:43:49|2223.71
06:43:51|2223.71
06:43:52|2223.63
06:43:53|2223.63
06:43:54|2223.64
06:43:55|2223.64
06:43:56|2223.64
06:43:58|2223.91
06:43:58|2223.91
06:44:00|2223.91
06:44:00|2223.62
06:44:02|2223.62
06:44:03|2223.62
06:44:03|2223.43
06:44:04|2223.53
06:44:05|2223.2
06:44:06|2223.22
06:44:08|2223.22
06:44:09|2223.38
06:44:10|2223.38
06:44:11|2223.38
06:44:12|2223.38
06:44:13|2223.38
06:44:14|2223.38
06:44:15|2223.38
06:44:17|2222.96
06:44:18|2222.96
06:44:20|2222.96
06:44:21|2222.96
06:44:22|2222.96
06:44:24|2222.93
06:44:25|2222.93
06:44:26|2222.93
06:44:28|2222.93
06:44:28|2223.14
06:44:30|2223.14
06:44:30|2223.14
06:44:31|2223.14
06:44:33|2223.14
06:44:34|2222.82
06:44:36|2222.82
06:44:37|2222.82
06:44:37|2222.82
06:44:39|2222.82
06:44:39|2222.82
06:44:41|2222.82
06:44:41|2222.82
06:44:43|2222.82
06:44:44|2222.82
06:44:44|2223.24
06:44:46|2223.27
06:44:47|2223.27
06:44:48|2223.45
06:44:49|2223.47
06:44:50|2223.47
06:44:51|2223.62
06:44:52|2223.62
06:44:53|2223.4
06:44:55|2223.4
06:44:56|2223.32
06:44:57|2223.32
06:44:57|2223.32
06:44:59|2223.32
06:45:00|2223.13
06:45:01|2223.13
06:45:01|2223.13
06:45:02|2223.35
06:45:03|2223.35
06:45:06|2223.48
06:45:06|2223.52
06:45:08|2223.31
06:45:08|2223.39
06:45:09|2223.39
06:45:11|2223.39
06:45:11|2223.39
06:45:12|2223.39
06:45:14|2223.43
06:45:15|2223.35
06:45:16|2223.35
06:45:17|2223.31
06:45:18|2223.31
06:45:19|2223.31
06:45:20|2223.31
06:45:22|2223.39
06:45:24|2223.39
06:45:25|2223.5
06:45:26|2223.45
06:45:28|2223.45
06:45:29|2223.45
06:45:30|2223.45
06:45:31|2223.46
06:45:32|2223.46
06:45:33|2223.46
06:45:34|2223.07
06:45:35|2223.07
06:45:36|2223.12
06:45:38|2223.12
06:45:38|2222.98
06:45:39|2222.98
06:45:40|2222.5
06:45:41|2222.6
06:45:43|2222.35
06:45:44|2222.45
06:45:44|2222.45
06:45:45|2222.45
06:45:47|2222.51
06:45:48|2222.74
06:45:49|2222.68
06:45:51|2222.61
06:45:51|2222.61
06:45:53|2222.24
06:45:53|2222.24
06:45:55|2222.24
06:45:56|2222.35
06:45:56|2222.24
06:45:58|2222.31
06:45:59|2222.01
06:45:59|2222.12
06:46:00|2222.11
06:46:02|2222.11
06:46:03|2222.11
06:46:04|2222.11
06:46:05|2222.11
06:46:06|2222.16
06:46:07|2222.21
06:46:08|2222.21
06:46:09|2222.21
06:46:10|2222.21
06:46:11|2222.21
06:46:12|2222.21
06:46:14|2222.02
06:46:14|2222.02
06:46:15|2222.22
06:46:16|2222.22
06:46:17|2222.22
06:46:19|2222.03
06:46:20|2222.03
06:46:21|2222.03
06:46:23|2222.03
06:46:23|2222.03
06:46:25|2222.03
06:46:26|2222.03
06:46:27|2222.
06:46:28|2221.51
06:46:29|2221.51
06:46:30|2221.51
06:46:31|2221.59
06:46:32|2221.6
06:46:34|2221.42
06:46:35|2221.91
06:46:35|2221.91
06:46:37|2221.64
06:46:38|2221.64
06:46:38|2221.64
06:46:40|2221.47
06:46:41|2221.25
06:46:42|2221.51
06:46:42|2221.76
06:46:44|2221.83
06:46:45|2221.83
06:46:46|2221.83
06:46:47|2221.83
06:46:48|2221.83
06:46:49|2221.69
06:46:50|2221.39
06:46:52|2221.28
06:46:52|2221.25
06:46:53|2221.25
06:46:55|2221.21
06:46:55|2221.2
06:46:56|2221.2
06:46:57|2221.2
06:46:59|2221.47
06:47:00|2221.55
06:47:01|2221.44
06:47:01|2221.44
06:47:03|2221.44
06:47:04|2221.44
06:47:04|2221.71
06:47:06|2221.71
06:47:06|2221.71
06:47:07|2221.71
06:47:09|2221.71
06:47:09|2221.82
06:47:10|2222.01
06:47:11|2222.01
06:47:12|2222.01
06:47:14|2222.01
06:47:15|2222.01
06:47:16|2222.05
06:47:16|2222.05
06:47:18|2222.11
06:47:18|2222.31
06:47:20|2222.22
06:47:21|2222.22
06:47:23|2222.38
06:47:23|2222.22
06:47:24|2222.22
06:47:25|2222.05
06:47:27|2222.16
06:47:27|2221.84
06:47:28|2221.85
06:47:29|2222.
06:47:30|2221.8
06:47:31|2221.84
06:47:32|2221.43
06:47:34|2221.36
06:47:36|2221.36
06:47:37|2221.36
06:47:38|2221.36
06:47:38|2221.38
06:47:40|2221.38
06:47:41|2221.38
06:47:42|2221.32
06:47:42|2221.32
06:47:44|2221.
06:47:46|2220.91
06:47:46|2221.04
06:47:47|2221.24
06:47:48|2221.24
06:47:50|2221.24
06:47:51|2221.07
06:47:52|2221.07
06:47:53|2221.23
06:47:54|2221.23
06:47:55|2221.3
06:47:56|2221.19
06:47:57|2221.19
06:47:58|2221.19
06:47:59|2221.06
06:48:00|2221.06
06:48:01|2221.06
06:48:02|2220.99
06:48:03|2220.73
06:48:04|2220.51
06:48:05|2220.62
06:48:07|2220.62
06:48:08|2220.62
06:48:08|2220.62
06:48:10|2220.66
06:48:10|2220.68
06:48:12|2220.68
06:48:12|2220.31
06:48:13|2220.41
06:48:14|2220.41
06:48:16|2220.41
06:48:16|2220.48
06:48:17|2220.52
06:48:18|2220.77
06:48:20|2221.05
06:48:22|2221.13
06:48:22|2221.13
06:48:24|2220.97
06:48:25|2220.85
06:48:26|2220.85
06:48:27|2220.85
06:48:28|2220.85
06:48:29|2220.85
06:48:30|2220.8
06:48:31|2220.85
06:48:33|2220.57
06:48:34|2220.54
06:48:35|2219.73
06:48:35|2220.13
06:48:37|2220.36
06:48:38|2220.33
06:48:38|2220.12
06:48:40|2220.12
06:48:41|2220.29
06:48:42|2220.43
06:48:43|2220.43
06:48:48|2219.93
06:48:48|2219.93
06:48:49|2219.86
06:48:51|2219.86
06:48:51|2219.88
06:48:52|2220.07
06:48:54|2220.04
06:48:54|2220.08
06:48:56|2220.01
06:48:56|2220.13
06:48:58|2219.92
06:48:59|2220.07
06:49:00|2220.03
06:49:01|2220.14
06:49:01|2219.98
06:49:02|2219.66
06:49:04|2219.66
06:49:05|2219.38
06:49:06|2219.25
06:49:07|2219.3
06:49:08|2219.18
06:49:09|2219.58
06:49:10|2219.1
06:49:11|2219.24
06:49:12|2219.44
06:49:13|2219.13
06:49:14|2219.13
06:49:15|2218.96
06:49:16|2219.14
06:49:17|2219.22
06:49:18|2219.22
06:49:19|2219.32
06:49:20|2219.42
06:49:21|2219.52
06:49:23|2218.71
06:49:24|2219.03
06:49:25|2219.03
06:49:27|2218.52
06:49:29|2218.45
06:49:30|2218.6
06:49:31|2218.61
06:49:32|2217.88
06:49:33|2218.78
06:49:34|2218.65
06:49:35|2218.83
06:49:36|2218.77
06:49:38|2218.34
06:49:38|2218.39
06:49:40|2218.45
06:49:41|2218.36
06:49:42|2218.15
06:49:42|2217.83
06:49:43|2217.82
06:49:44|2217.82
06:49:46|2217.41
06:49:47|2217.28
06:49:49|2217.29
06:49:49|2217.27
06:49:50|2216.91
06:49:51|2217.3
06:49:52|2217.03
06:49:53|2216.97
06:49:54|2217.08
06:49:55|2217.09
06:49:56|2217.14
06:49:57|2216.99
06:49:58|2217.05
06:50:00|2216.94
06:50:00|2216.95
06:50:01|2216.96
06:50:02|2217.09
06:50:03|2217.12
06:50:04|2217.12
06:50:06|2217.61
06:50:07|2216.72
06:50:08|2216.6
06:50:09|2216.72
06:50:10|2216.7
06:50:11|2216.68
06:50:12|2216.84
06:50:13|2216.74
06:50:14|2217.12
06:50:15|2217.08
06:50:17|2217.2
06:50:18|2217.06
06:50:18|2217.06
06:50:19|2216.68
06:50:20|2216.81
06:50:22|2216.81
06:50:23|2216.66
06:50:25|2216.64
06:50:25|2216.64
06:50:27|2216.76
06:50:28|2216.8
06:50:29|2216.8
06:50:30|2216.8
06:50:31|2216.9
06:50:32|2217.07
06:50:33|2217.01
06:50:35|2216.71
06:50:36|2216.9
06:50:37|2216.99
06:50:38|2216.8
06:50:38|2216.81
06:50:40|2216.75
06:50:40|2216.75
06:50:42|2216.92
06:50:43|2217.08
06:50:44|2217.06
06:50:45|2217.03
06:50:46|2216.99
06:50:48|2217.11
06:50:49|2217.11
06:50:49|2217.2
06:50:51|2217.26
06:50:52|2217.26
06:50:53|2217.18
06:50:54|2217.18
06:50:55|2217.25
06:50:56|2217.25
06:50:57|2217.31
06:50:58|2217.31
06:50:59|2217.06
06:51:01|2217.17
06:51:02|2217.19
06:51:03|2217.19
06:51:04|2217.15
06:51:05|2217.15
06:51:06|2217.15
06:51:07|2217.15
06:51:08|2217.15
06:51:10|2217.25
06:51:10|2217.21
06:51:11|2217.17
06:51:13|2217.17
06:51:13|2217.07
06:51:14|2217.04
06:51:15|2217.13
06:51:17|2217.13
06:51:18|2217.13
06:51:19|2217.13
06:51:20|2217.13
06:51:21|2217.13
06:51:22|2217.05
06:51:23|2216.98
06:51:24|2216.98
06:51:25|2217.16
06:51:26|2217.22
06:51:27|2217.22
06:51:28|2217.02
06:51:30|2216.93
06:51:30|2216.96
06:51:32|2216.54
06:51:33|2216.54
06:51:34|2216.45
06:51:36|2216.19
06:51:36|2215.81
06:51:38|2215.94
06:51:39|2215.86
06:51:40|2215.59
06:51:41|2215.54
06:51:42|2215.62
06:51:43|2215.45
06:51:44|2215.46
06:51:45|2215.51
06:51:46|2215.68
06:51:47|2215.68
06:51:49|2215.64
06:51:50|2215.64
06:51:50|2215.42
06:51:52|2215.42
06:51:52|2215.57
06:51:53|2215.48
06:51:54|2215.48
06:51:55|2215.72
06:51:56|2215.69
06:51:58|2216.22
06:51:59|2216.71
06:51:59|2216.68
06:52:01|2216.7
06:52:02|2216.45
06:52:03|2216.35
06:52:04|2217.2
06:52:05|2217.06
06:52:05|2217.04
06:52:07|2217.11
06:52:07|2217.11
06:52:09|2217.19
06:52:09|2217.19
06:52:11|2217.31
06:52:12|2217.42
06:52:13|2217.21
06:52:14|2217.35
06:52:15|2217.35
06:52:16|2217.35
06:52:17|2217.56
06:52:18|2217.56
06:52:18|2217.71
06:52:19|2217.62
06:52:20|2217.62
06:52:22|2217.51
06:52:22|2217.46
06:52:24|2217.5
06:52:25|2217.5
06:52:27|2217.22
06:52:28|2216.83
06:52:29|2216.83
06:52:30|2216.93
06:52:32|2216.96
06:52:34|2216.95
06:52:34|2216.76
06:52:35|2216.71
06:52:36|2216.55
06:52:37|2216.55
06:52:38|2216.57
06:52:40|2216.44
06:52:40|2216.59
06:52:42|2216.59
06:52:43|2217.11
06:52:44|2217.11
06:52:45|2216.96
06:52:46|2217.02
06:52:46|2216.99
06:52:48|2217.38
06:52:48|2217.1
06:52:50|2217.11
06:52:51|2217.15
06:52:52|2217.01
06:52:53|2217.42
06:52:54|2217.42
06:52:55|2217.51
06:52:56|2217.54
06:52:58|2217.38
06:52:58|2217.38
06:53:00|2217.48
06:53:01|2217.38
06:53:02|2216.92
06:53:03|2216.85
06:53:03|2216.85
06:53:05|2216.85
06:53:06|2216.69
06:53:07|2216.86
06:53:08|2216.86
06:53:09|2216.86
06:53:10|2216.86
06:53:11|2216.61
06:53:12|2216.87
06:53:13|2216.87
06:53:14|2216.87
06:53:15|2216.35
06:53:17|2216.35
06:53:18|2215.97
06:53:18|2215.86
06:53:19|2215.66
06:53:21|2215.88
06:53:21|2215.68
06:53:22|2215.55
06:53:23|2215.53
06:53:24|2214.54
06:53:25|2215.08
06:53:27|2215.18
06:53:28|2214.48
06:53:29|2214.41
06:53:31|2214.55
06:53:32|2214.46
06:53:33|2213.65
06:53:34|2213.8
06:53:35|2214.2
06:53:36|2214.3
06:53:38|2214.22
06:53:39|2214.35
06:53:40|2214.55
06:53:42|2214.49
06:53:43|2214.53
06:53:44|2214.65
06:53:45|2214.45
06:53:45|2213.94
06:53:47|2213.96
06:53:48|2213.68
06:53:49|2213.99
06:53:50|2214.07
06:53:51|2214.1
06:53:52|2213.95
06:53:53|2214.14
06:53:54|2214.14
06:53:55|2214.35
06:53:56|2214.35
06:53:57|2214.32
06:53:58|2214.32
06:54:00|2214.36
06:54:01|2214.09
06:54:01|2214.21
06:54:04|2214.24
06:54:04|2214.22
06:54:05|2214.29
06:54:06|2214.43
06:54:07|2214.5
06:54:08|2214.36
06:54:09|2214.36
06:54:11|2214.33
06:54:11|2214.5
06:54:12|2215.81
06:54:13|2215.93
06:54:15|2216.4
06:54:15|2215.81
06:54:16|2215.92
06:54:17|2216.27
06:54:19|2216.54
06:54:20|2216.71
06:54:21|2216.86
06:54:22|2216.55
06:54:23|2216.66
06:54:24|2216.15
06:54:26|2216.52
06:54:28|2216.7
06:54:29|2216.51
06:54:30|2216.46
06:54:32|2216.46
06:54:33|2216.46
06:54:34|2216.67
06:54:35|2216.79
06:54:36|2216.86
06:54:37|2216.94
06:54:39|2217.17
06:54:39|2217.15
06:54:40|2217.21
06:54:42|2217.3
06:54:42|2217.25
06:54:44|2217.21
06:54:45|2217.21
06:54:46|2217.17
06:54:46|2216.98
06:54:48|2216.82
06:54:48|2216.82
06:54:49|2216.82
06:54:51|2216.9
06:54:52|2216.76
06:54:53|2216.76
06:54:54|2216.76
06:54:56|2216.76
06:54:57|2216.66
06:54:58|2216.98
06:54:59|2216.98
06:55:00|2216.99
06:55:01|2217.24
06:55:02|2217.08
06:55:03|2217.09
06:55:04|2216.98
06:55:06|2215.66
06:55:06|2215.17
06:55:07|2215.23
06:55:09|2215.4
06:55:10|2215.55
06:55:10|2215.7
06:55:12|2215.98
06:55:13|2215.75
06:55:14|2215.51
06:55:15|2215.25
06:55:17|2215.13
06:55:18|2214.99
06:55:18|2215.3
06:55:19|2215.16
06:55:21|2215.17
06:55:22|2215.24
06:55:22|2215.4
06:55:24|2215.44
06:55:25|2215.44
06:55:26|2215.6
06:55:27|2215.72
06:55:29|2215.72
06:55:29|2215.85
06:55:31|2216.05
06:55:32|2216.41
06:55:33|2216.09
06:55:34|2216.
06:55:36|2215.66
06:55:36|2215.58
06:55:37|2215.72
06:55:39|2215.76
06:55:39|2215.75
06:55:41|2215.76
06:55:41|2215.76
06:55:43|2215.96
06:55:44|2216.21
06:55:45|2216.21
06:55:46|2216.09
06:55:47|2216.35
06:55:48|2216.35
06:55:49|2216.26
06:55:50|2216.26
06:55:51|2216.22
06:55:52|2216.34
06:55:53|2216.39
06:55:54|2216.39
06:55:55|2216.54
06:55:57|2216.63
06:55:58|2216.51
06:55:59|2216.31
06:56:00|2216.19
06:56:02|2216.19
06:56:02|2216.39
06:56:03|2216.53
06:56:04|2216.53
06:56:06|2216.53
06:56:06|2216.47
06:56:07|2216.47
06:56:08|2216.47
06:56:09|2216.44
06:56:10|2216.44
06:56:12|2216.44
06:56:13|2216.47
06:56:13|2216.47
06:56:15|2216.47
06:56:15|2216.51
06:56:17|2216.55
06:56:18|2216.55
06:56:18|2216.37
06:56:19|2216.27
06:56:21|2216.27
06:56:22|2216.31
06:56:23|2216.36
06:56:24|2216.18
06:56:25|2216.18
06:56:26|2216.32
06:56:27|2216.34
06:56:28|2216.34
06:56:29|2216.3
06:56:31|2216.09
06:56:31|2216.09
06:56:33|2216.44
06:56:35|2216.44
06:56:36|2216.48
06:56:37|2216.62
06:56:37|2216.75
06:56:39|2216.75
06:56:40|2216.75
06:56:41|2216.78
06:56:42|2216.65
06:56:43|2217.01
06:56:45|2216.34
06:56:46|2216.46
06:56:47|2215.44
06:56:48|2215.47
06:56:49|2215.53
06:56:51|2215.35
06:56:51|2215.31
06:56:53|2215.15
06:56:53|2215.22
06:56:55|2215.48
06:56:56|2215.31
06:56:57|2215.27
06:56:58|2215.4
06:56:59|2215.41
06:57:00|2215.51
06:57:01|2215.48
06:57:02|2215.68
06:57:04|2215.34
06:57:04|2215.53
06:57:06|2215.53
06:57:07|2215.67
06:57:08|2215.11
06:57:09|2215.06
06:57:10|2215.35
06:57:11|2215.32
06:57:12|2215.4
06:57:13|2215.41
06:57:14|2215.4
06:57:15|2215.3
06:57:17|2215.41
06:57:17|2215.38
06:57:20|2215.05
06:57:21|2215.05
06:57:21|2215.18
06:57:22|2215.31
06:57:23|2215.44
06:57:25|2215.43
06:57:25|2215.43
06:57:27|2215.36
06:57:28|2215.28
06:57:28|2215.14
06:57:31|2215.59
06:57:33|2215.38
06:57:33|2215.24
06:57:35|2215.49
06:57:36|2215.6
06:57:37|2215.3
06:57:38|2215.36
06:57:39|2215.36
06:57:40|2215.36
06:57:41|2215.59
06:57:42|2215.61
06:57:43|2215.65
06:57:44|2215.65
06:57:45|2215.66
06:57:46|2215.66
06:57:47|2215.96
06:57:49|2215.96
06:57:49|2215.89
06:57:51|2215.89
06:57:51|2215.95
06:57:53|2215.95
06:57:54|2215.89
06:57:55|2215.89
06:57:56|2215.89
06:57:57|2216.08
06:57:58|2216.08
06:57:59|2216.03
06:58:00|2216.13
06:58:01|2216.13
06:58:02|2216.06
06:58:03|2216.06
06:58:05|2215.93
06:58:05|2215.9
06:58:07|2215.9
06:58:08|2215.9
06:58:08|2215.19
06:58:10|2215.29
06:58:11|2215.23
06:58:11|2214.98
06:58:13|2214.94
06:58:14|2214.9
06:58:15|2214.96
06:58:16|2214.9
06:58:17|2215.
06:58:18|2215.05
06:58:19|2215.15
06:58:20|2215.15
06:58:21|2215.2
06:58:22|2215.2
06:58:23|2215.03
06:58:25|2215.03
06:58:25|2214.88
06:58:27|2215.11
06:58:27|2215.11
06:58:29|2215.11
06:58:29|2215.11
06:58:31|2215.16
06:58:32|2215.12
06:58:33|2214.98
06:58:34|2214.98
06:58:35|2214.98
06:58:37|2214.98
06:58:38|2214.98
06:58:38|2214.98
06:58:40|2214.98
06:58:40|2214.99
06:58:41|2214.83
06:58:43|2214.63
06:58:44|2214.81
06:58:46|2214.68
06:58:46|2214.68
06:58:49|2214.8
06:58:49|2214.81
06:58:50|2214.81
06:58:52|2214.66
06:58:52|2214.66
06:58:54|2214.65
06:58:55|2214.65
06:58:55|2214.56
06:58:56|2214.56
06:58:58|2214.76
06:58:59|2214.77
06:59:00|2215.03
06:59:01|2214.93
06:59:01|2214.93
06:59:03|2215.2
06:59:05|2215.12
06:59:06|2214.96
06:59:07|2215.04
06:59:08|2214.69
06:59:09|2214.91
06:59:10|2215.
06:59:11|2215.
06:59:12|2215.
06:59:13|2215.
06:59:14|2215.
06:59:15|2215.
06:59:17|2214.91
06:59:18|2214.82
06:59:19|2214.82
06:59:19|2214.76
06:59:20|2214.76
06:59:22|2214.91
06:59:23|2214.91
06:59:23|2215.3
06:59:24|2215.1
06:59:26|2215.1
06:59:27|2214.83
06:59:28|2214.83
06:59:29|2214.97
06:59:30|2214.97
06:59:31|2214.9
06:59:33|2214.88
06:59:34|2214.95
06:59:35|2215.13
06:59:37|2215.13
06:59:38|2215.13
06:59:39|2215.05
06:59:41|2215.05
06:59:42|2215.3
06:59:43|2215.3
06:59:43|2215.61
06:59:45|2215.78
06:59:46|2215.78
06:59:47|2215.78
06:59:48|2215.78
06:59:49|2215.7
06:59:50|2215.7
06:59:51|2215.7
06:59:52|2215.67
06:59:54|2215.67
06:59:54|2215.67
06:59:56|2215.67
06:59:57|2215.67
06:59:57|2215.76
06:59:58|2215.76
06:59:59|2215.73
07:00:00|2215.68
07:00:02|2215.19
07:00:03|2215.19
07:00:04|2215.11
07:00:05|2215.13
07:00:06|2215.13
07:00:07|2215.09
07:00:08|2215.09
07:00:10|2215.09
07:00:11|2214.69
07:00:11|2214.69
07:00:12|2214.69
07:00:13|2215.18
07:00:14|2215.18
07:00:15|2215.18
07:00:16|2215.17
07:00:17|2215.09
07:00:18|2214.93
07:00:19|2214.93
07:00:21|2215.07
07:00:21|2215.07
07:00:22|2215.17
07:00:23|2215.17
07:00:25|2215.17
07:00:25|2214.95
07:00:26|2214.94
07:00:27|2214.94
07:00:29|2214.94
07:00:29|2215.06
07:00:31|2214.91
07:00:32|2214.91
07:00:34|2214.93
07:00:35|2214.93
07:00:36|2215.1
07:00:38|2214.96
07:00:39|2215.17
07:00:39|2215.17
07:00:41|2214.93
07:00:41|2215.06
07:00:43|2215.06
07:00:44|2215.06
07:00:45|2215.06
07:00:46|2214.89
07:00:48|2214.89
07:00:49|2214.89
07:00:49|2214.82
07:00:50|2214.82
07:00:51|2214.82
07:00:52|2214.82
07:00:54|2214.89
07:00:54|2214.89
07:00:56|2214.89
07:00:57|2214.89
07:00:58|2214.89
07:01:00|2214.53
07:01:00|2214.47
07:01:01|2214.47
07:01:02|2214.8
07:01:03|2214.8
07:01:05|2214.8
07:01:06|2214.52
07:01:07|2214.62
07:01:08|2214.58
07:01:09|2214.58
07:01:11|2214.63
07:01:11|2214.63
07:01:12|2214.63
07:01:13|2214.63
07:01:14|2214.63
07:01:16|2214.63
07:01:17|2214.64
07:01:18|2214.6
07:01:19|2214.6
07:01:20|2214.54
07:01:22|2214.54
07:01:22|2214.54
07:01:23|2214.63
07:01:24|2214.63
07:01:25|2214.63
07:01:27|2214.12
07:01:28|2214.07
07:01:29|2214.07
07:01:30|2214.12
07:01:31|2214.12
07:01:32|2214.12
07:01:33|2214.07
07:01:34|2214.28
07:01:35|2214.28
07:01:37|2214.28
07:01:38|2214.48
07:01:38|2214.62
07:01:40|2214.91
07:01:42|2214.8
07:01:43|2214.85
07:01:44|2214.83
07:01:45|2214.78
07:01:45|2214.78
07:01:48|2215.21
07:01:48|2215.21
07:01:50|2215.04
07:01:51|2214.96
07:01:52|2215.09
07:01:53|2215.23
07:01:54|2215.23
07:01:55|2215.54
07:01:56|2215.24
07:01:57|2215.26
07:01:58|2215.26
07:01:59|2215.29
07:02:00|2215.29
07:02:01|2215.51
07:02:02|2215.37
07:02:03|2215.37
07:02:05|2215.21
07:02:05|2215.18
07:02:06|2215.2
07:02:07|2215.29
07:02:08|2215.33
07:02:10|2215.33
07:02:11|2215.33
07:02:11|2215.32
07:02:13|2215.32
07:02:13|2215.29
07:02:15|2215.29
07:02:15|2215.29
07:02:17|2215.29
07:02:17|2215.26
07:02:18|2215.26
07:02:20|2215.13
07:02:21|2215.23
07:02:23|2215.29
07:02:24|2215.4
07:02:25|2215.45
07:02:26|2215.45
07:02:26|2215.45
07:02:28|2215.35
07:02:29|2215.4
07:02:29|2215.4
07:02:31|2215.47
07:02:32|2215.47
07:02:33|2215.53
07:02:34|2215.35
07:02:37|2215.28
07:02:38|2215.28
07:02:39|2215.28
07:02:40|2215.28
07:02:41|2215.28
07:02:42|2215.28
07:02:43|2215.28
07:02:44|2215.28
07:02:45|2215.43
07:02:47|2215.55
07:02:47|2215.65
07:02:48|2215.65
07:02:50|2215.65
07:02:50|2215.65
07:02:51|2215.54
07:02:53|2215.54
07:02:53|2215.66
07:02:55|2215.66
07:02:55|2215.66
07:02:57|2215.71
07:02:58|2215.8
07:02:59|2215.89
07:03:00|2215.89
07:03:00|2215.83
07:03:02|2215.57
07:03:02|2215.62
07:03:04|2215.62
07:03:05|2215.59
07:03:06|2215.59
07:03:07|2215.69
07:03:08|2215.69
07:03:09|2215.83
07:03:10|2215.83
07:03:11|2216.02
07:03:12|2216.09
07:03:14|2216.09
07:03:15|2216.09
07:03:16|2216.22
07:03:16|2216.22
07:03:17|2216.22
07:03:19|2216.22
07:03:19|2216.22
07:03:21|2216.31
07:03:22|2216.35
07:03:22|2216.35
07:03:24|2216.35
07:03:24|2216.2
07:03:26|2216.52
07:03:27|2216.52
07:03:28|2216.52
07:03:29|2216.52
07:03:30|2216.57
07:03:30|2216.64
07:03:32|2216.78
07:03:33|2216.77
07:03:34|2216.61
07:03:35|2216.61
07:03:37|2216.79
07:03:37|2216.7
07:03:38|2216.78
07:03:40|2216.78
07:03:41|2216.75
07:03:42|2216.99
07:03:44|2216.92
07:03:45|2216.92
07:03:46|2216.92
07:03:47|2216.92
07:03:49|2216.92
07:03:50|2216.92
07:03:51|2216.92
07:03:51|2216.92
07:03:53|2216.92
07:03:54|2216.92
07:03:54|2216.92
07:03:56|2217.02
07:03:58|2217.02
07:03:58|2217.02
07:03:59|2217.02
07:04:00|2217.37
07:04:02|2216.86
07:04:02|2217.01
07:04:04|2216.81
07:04:04|2216.55
07:04:06|2216.4
07:04:07|2216.48
07:04:08|2216.48
07:04:09|2216.67
07:04:10|2216.73
07:04:12|2216.71
07:04:13|2216.71
07:04:14|2216.71
07:04:15|2216.71
07:04:15|2216.42
07:04:16|2216.45
07:04:18|2216.45
07:04:19|2216.44
07:04:20|2216.49
07:04:21|2216.55
07:04:23|2216.55
07:04:23|2216.55
07:04:24|2216.59
07:04:25|2216.59
07:04:26|2216.59
07:04:28|2216.51
07:04:28|2216.47
07:04:29|2215.71
07:04:31|2215.4
07:04:31|2215.9
07:04:33|2215.9
07:04:33|2215.9
07:04:35|2215.85
07:04:35|2215.85
07:04:36|2215.85
07:04:38|2215.85
07:04:39|2215.85
07:04:40|2215.85
07:04:41|2215.85
07:04:42|2215.85
07:04:43|2215.85
07:04:45|2215.71
07:04:45|2215.71
07:04:47|2215.81
07:04:48|2215.81
07:04:49|2215.81
07:04:51|2215.82
07:04:52|2215.85
07:04:53|2215.83
07:04:54|2215.83
07:04:56|2215.96
07:04:56|2215.96
07:04:57|2215.86
07:04:59|2215.86
07:04:59|2215.85
07:05:00|2215.71
07:05:01|2215.71
07:05:02|2215.71
07:05:03|2215.62
07:05:04|2215.15
07:05:06|2215.17
07:05:06|2215.17
07:05:07|2215.28
07:05:08|2215.17
07:05:09|2215.19
07:05:11|2215.34
07:05:11|2215.34
07:05:12|2215.34
07:05:13|2215.02
07:05:16|2215.14
07:05:16|2214.82
07:05:18|2214.9
07:05:18|2214.83
07:05:19|2214.83
07:05:20|2214.59
07:05:21|2214.57
07:05:22|2214.63
07:05:24|2214.63
07:05:24|2214.63
07:05:26|2213.48
07:05:26|2213.63
07:05:28|2213.65
07:05:29|2213.68
07:05:30|2213.71
07:05:31|2213.71
07:05:32|2213.91
07:05:33|2213.91
07:05:33|2213.72
07:05:34|2213.6
07:05:36|2213.6
07:05:37|2213.46
07:05:39|2213.61
07:05:40|2213.6
07:05:41|2213.45
07:05:42|2213.4
07:05:43|2213.54
07:05:44|2213.59
07:05:45|2213.64
07:05:47|2213.62
07:05:47|2213.76
07:05:48|2213.76
07:05:51|2213.76
07:05:52|2213.76
07:05:53|2213.71
07:05:54|2213.71
07:05:54|2213.7
07:05:55|2213.7
07:05:56|2213.9
07:05:58|2213.67
07:05:59|2213.67
07:06:00|2213.67
07:06:01|2213.75
07:06:02|2213.68
07:06:03|2213.68
07:06:04|2213.65
07:06:05|2213.75
07:06:07|2213.75
07:06:08|2213.71
07:06:09|2213.71
07:06:10|2213.83
07:06:11|2213.83
07:06:13|2213.83
07:06:13|2213.83
07:06:14|2213.73
07:06:15|2213.73
07:06:16|2213.73
07:06:17|2213.73
07:06:18|2213.64
07:06:19|2212.93
07:06:20|2213.32
07:06:22|2213.24
07:06:22|2213.55
07:06:24|2213.15
07:06:24|2213.02
07:06:25|2213.02
07:06:26|2213.16
07:06:28|2213.45
07:06:29|2213.32
07:06:30|2213.28
07:06:31|2213.38
07:06:32|2213.38
07:06:33|2213.42
07:06:34|2213.48
07:06:36|2213.7
07:06:37|2213.
07:06:37|2212.48
07:06:39|2212.55
07:06:40|2211.92
07:06:42|2211.52
07:06:42|2212.21
07:06:44|2212.41
07:06:44|2212.24
07:06:45|2212.49
07:06:46|2212.37
07:06:47|2212.37
07:06:48|2212.37
07:06:49|2212.37
07:06:51|2212.37
07:06:52|2212.37
07:06:53|2212.37
07:06:54|2212.79
07:06:55|2213.08
07:06:56|2213.08
07:06:57|2212.75
07:06:58|2212.65
07:06:59|2212.48
07:07:00|2212.48
07:07:01|2212.7
07:07:02|2212.7
07:07:04|2212.6
07:07:05|2212.75
07:07:06|2212.74
07:07:07|2212.82
07:07:08|2212.85
07:07:08|2213.23
07:07:10|2213.12
07:07:11|2213.24
07:07:11|2213.12
07:07:13|2213.12
07:07:15|2212.83
07:07:16|2212.95
07:07:17|2212.95
07:07:17|2212.95
07:07:18|2213.07
07:07:20|2213.18
07:07:21|2213.18
07:07:22|2213.13
07:07:23|2213.13
07:07:24|2213.13
07:07:25|2213.32
07:07:26|2213.32
07:07:27|2213.32
07:07:28|2213.32
07:07:29|2213.
07:07:30|2213.
07:07:31|2212.99
07:07:32|2212.99
07:07:33|2213.07
07:07:34|2213.36
07:07:35|2213.36
07:07:36|2213.36
07:07:38|2213.45
07:07:38|2213.79
07:07:40|2213.89
07:07:42|2213.89
07:07:42|2213.89
07:07:43|2213.89
07:07:45|2213.89
07:07:45|2213.89
07:07:47|2213.89
07:07:47|2213.52
07:07:49|2213.04
07:07:50|2213.19
07:07:52|2213.26
07:07:53|2213.18
07:07:53|2213.18
07:07:56|2213.18
07:07:57|2213.1
07:07:57|2213.17
07:07:59|2213.19
07:08:00|2213.19
07:08:01|2212.96
07:08:02|2212.96
07:08:03|2212.99
07:08:04|2212.24
07:08:05|2212.57
07:08:06|2212.68
07:08:07|2212.8
07:08:08|2212.79
07:08:09|2212.84
07:08:10|2212.7
07:08:11|2212.76
07:08:12|2212.76
07:08:14|2212.76
07:08:15|2212.69
07:08:16|2212.69
07:08:17|2212.34
07:08:18|2212.41
07:08:19|2212.41
07:08:20|2212.46
07:08:22|2212.51
07:08:22|2212.2
07:08:24|2212.2
07:08:24|2212.2
07:08:26|2212.2
07:08:26|2212.2
07:08:28|2212.2
07:08:28|2212.2
07:08:30|2212.2
07:08:30|2212.28
07:08:32|2212.28
07:08:33|2211.93
07:08:34|2211.71
07:08:36|2211.71
07:08:37|2211.71
07:08:37|2211.49
07:08:38|2211.69
07:08:39|2211.7
07:08:42|2211.82
07:08:43|2211.5
07:08:44|2211.5
07:08:45|2211.71
07:08:46|2211.93
07:08:47|2211.93
07:08:48|2211.71
07:08:50|2212.09
07:08:51|2212.03
07:08:53|2212.03
07:08:53|2212.03
07:08:54|2212.52
07:08:55|2212.38
07:08:56|2212.46
07:08:58|2212.49
07:08:59|2212.54
07:09:00|2212.5
07:09:01|2212.39
07:09:02|2212.45
07:09:03|2212.45
07:09:04|2212.48
07:09:05|2212.63
07:09:06|2212.63
07:09:07|2212.63
07:09:08|2212.63
07:09:09|2212.54
07:09:10|2212.54
07:09:11|2212.83
07:09:12|2212.83
07:09:13|2212.01
07:09:14|2212.1
07:09:15|2212.1
07:09:17|2212.1
07:09:18|2212.1
07:09:19|2212.06
07:09:20|2212.16
07:09:21|2212.16
07:09:22|2212.22
07:09:23|2212.38
07:09:24|2212.38
07:09:25|2212.38
07:09:27|2212.38
07:09:27|2212.38
07:09:29|2212.04
07:09:29|2212.05
07:09:32|2212.03
07:09:32|2211.75
07:09:33|2211.93
07:09:35|2211.93
07:09:36|2211.93
07:09:37|2211.95
07:09:38|2212.13
07:09:38|2211.46
07:09:40|2211.5
07:09:42|2211.54
07:09:43|2211.32
07:09:43|2211.13
07:09:45|2210.45
07:09:47|2210.31
07:09:48|2210.75
07:09:49|2210.7
07:09:50|2210.65
07:09:51|2210.65
07:09:52|2210.65
07:09:54|2210.75
07:09:55|2210.75
07:09:55|2210.98
07:09:56|2211.02
07:09:58|2210.93
07:09:59|2210.69
07:10:00|2210.68
07:10:01|2210.84
07:10:02|2211.1
07:10:03|2210.94
07:10:04|2210.94
07:10:05|2211.14
07:10:06|2211.15
07:10:08|2211.39
07:10:09|2211.51
07:10:09|2211.2
07:10:11|2211.45
07:10:11|2211.62
07:10:13|2211.44
07:10:13|2211.45
07:10:14|2211.44
07:10:16|2211.5
07:10:16|2211.55
07:10:18|2211.42
07:10:19|2211.42
07:10:20|2211.53
07:10:21|2211.53
07:10:22|2211.47
07:10:23|2211.51
07:10:24|2211.51
07:10:25|2211.72
07:10:26|2212.11
07:10:27|2211.94
07:10:28|2212.02
07:10:29|2212.23
07:10:31|2212.01
07:10:31|2212.07
07:10:33|2212.07
07:10:34|2211.99
07:10:34|2211.99
07:10:35|2212.17
07:10:37|2212.17
07:10:37|2212.17
07:10:38|2212.34
07:10:40|2212.39
07:10:41|2212.39
07:10:41|2212.39
07:10:45|2212.49
07:10:45|2212.49
07:10:47|2212.49
07:10:49|2212.68
07:10:50|2212.76
07:10:51|2212.76
07:10:52|2212.76
07:10:53|2212.76
07:10:54|2212.76
07:10:55|2212.76
07:10:56|2212.76
07:10:57|2212.76
07:10:58|2212.78
07:11:00|2212.75
07:11:01|2212.94
07:11:02|2212.94
07:11:03|2212.94
07:11:04|2212.6
07:11:05|2212.65
07:11:07|2212.67
07:11:08|2212.67
07:11:09|2212.65
07:11:10|2212.65
07:11:11|2212.61
07:11:12|2212.61
07:11:13|2212.76
07:11:15|2212.76
07:11:16|2212.76
07:11:16|2213.2
07:11:17|2213.14
07:11:18|2213.14
07:11:19|2213.14
07:11:21|2213.14
07:11:22|2213.14
07:11:24|2213.37
07:11:25|2213.35
07:11:25|2213.36
07:11:27|2213.55
07:11:27|2213.55
07:11:28|2213.57
07:11:30|2213.57
07:11:30|2213.57
07:11:31|2213.57
07:11:33|2213.6
07:11:33|2214.01
07:11:34|2214.1
07:11:36|2214.1
07:11:37|2214.1
07:11:38|2214.1
07:11:40|2214.1
07:11:41|2214.15
07:11:42|2214.11
07:11:43|2214.11
07:11:45|2214.05
07:11:46|2214.05
07:11:47|2214.05
07:11:48|2213.97
07:11:49|2213.99
07:11:50|2213.95
07:11:51|2213.91
07:11:53|2213.41
07:11:54|2213.52
07:11:55|2213.53
07:11:57|2213.08
07:11:58|2213.75
07:11:59|2213.76
07:12:00|2213.76
07:12:01|2213.52
07:12:02|2213.52
07:12:03|2213.74
07:12:05|2213.74
07:12:05|2213.52
07:12:06|2213.23
07:12:07|2213.5
07:12:08|2213.5
07:12:09|2213.12
07:12:10|2213.27
07:12:11|2213.14
07:12:12|2212.95
07:12:13|2212.9
07:12:14|2212.83
07:12:15|2212.95
07:12:17|2212.95
07:12:17|2212.95
07:12:18|2213.21
07:12:19|2213.09
07:12:20|2212.95
07:12:21|2213.03
07:12:23|2213.01
07:12:23|2213.01
07:12:25|2213.01
07:12:25|2212.97
07:12:26|2213.14
07:12:27|2213.25
07:12:28|2213.2
07:12:29|2213.08
07:12:30|2213.25
07:12:31|2213.25
07:12:32|2213.16
07:12:34|2213.16
07:12:35|2213.16
07:12:36|2213.16
07:12:37|2213.16
07:12:38|2213.16
07:12:39|2213.32
07:12:40|2212.66
07:12:40|2212.83
07:12:42|2212.83
07:12:43|2212.79
07:12:44|2212.93
07:12:46|2212.93
07:12:46|2213.01
07:12:47|2213.01
07:12:50|2213.01
07:12:50|2212.8
07:12:51|2212.75
07:12:53|2212.75
07:12:54|2212.75
07:12:55|2212.81
07:12:56|2212.81
07:12:57|2212.98
07:12:58|2213.18
07:12:59|2213.18
07:13:00|2213.17
07:13:01|2213.23
07:13:02|2212.37
07:13:04|2212.49
07:13:05|2212.56
07:13:06|2212.59
07:13:06|2212.59
07:13:08|2212.59
07:13:08|2212.13
07:13:10|2212.12
07:13:11|2211.97
07:13:12|2211.97
07:13:12|2212.
07:13:14|2211.31
07:13:14|2211.55
07:13:16|2211.54
07:13:17|2211.54
07:13:17|2211.69
07:13:19|2211.5
07:13:20|2211.24
07:13:20|2211.47
07:13:22|2211.47
07:13:22|2211.45
07:13:23|2211.45
07:13:25|2211.55
07:13:26|2211.59
07:13:27|2211.59
07:13:28|2211.71
07:13:30|2211.71
07:13:30|2211.8
07:13:32|2211.8
07:13:33|2211.85
07:13:34|2211.76
07:13:35|2211.65
07:13:35|2211.57
07:13:37|2211.57
07:13:38|2211.57
07:13:38|2211.57
07:13:39|2211.57
07:13:41|2211.77
07:13:42|2212.15
07:13:43|2212.42
07:13:44|2212.42
07:13:45|2212.42
07:13:47|2212.42
07:13:47|2212.39
07:13:48|2212.42
07:13:50|2212.46
07:13:51|2212.52
07:13:52|2212.48
07:13:53|2212.48
07:13:54|2212.48
07:13:55|2212.48
07:13:56|2212.48
07:13:57|2212.48
07:13:58|2212.5
07:14:00|2212.7
07:14:00|2212.7
07:14:01|2212.7
07:14:02|2212.7
07:14:03|2212.7
07:14:04|2212.7
07:14:06|2212.7
07:14:06|2212.7
07:14:08|2212.7
07:14:08|2212.74
07:14:09|2212.13
07:14:11|2212.28
07:14:12|2212.28
07:14:13|2212.57
07:14:14|2212.51
07:14:15|2212.51
07:14:16|2212.62
07:14:16|2212.55
07:14:18|2212.49
07:14:19|2212.47
07:14:20|2212.47
07:14:21|2212.47
07:14:22|2212.47
07:14:23|2212.51
07:14:24|2212.51
07:14:25|2212.51
07:14:26|2212.51
07:14:27|2212.51
07:14:28|2212.51
07:14:29|2212.51
07:14:30|2212.51
07:14:31|2212.51
07:14:32|2212.51
07:14:33|2212.51
07:14:34|2212.51
07:14:35|2212.51
07:14:36|2212.51
07:14:38|2212.67
07:14:38|2212.67
07:14:40|2212.62
07:14:40|2212.62
07:14:41|2212.62
07:14:42|2212.62
07:14:43|2212.62
07:14:45|2212.62
07:14:46|2212.65
07:14:47|2212.65
07:14:48|2212.65
07:14:49|2212.65
07:14:50|2212.65
07:14:51|2212.65
07:14:53|2212.65
07:14:53|2212.65
07:14:54|2212.65
07:14:56|2212.52
07:14:56|2212.52
07:14:58|2212.45
07:14:58|2212.45
07:14:59|2212.45
07:15:00|2212.42
07:15:01|2212.51
07:15:03|2212.46
07:15:04|2212.14
07:15:05|2212.14
07:15:06|2212.32
07:15:07|2212.38
07:15:08|2212.38
07:15:09|2212.34
07:15:10|2212.25
07:15:11|2212.25
07:15:12|2212.25
07:15:14|2212.25
07:15:14|2212.4
07:15:15|2212.3
07:15:16|2212.41
07:15:17|2212.41
07:15:18|2212.58
07:15:20|2212.51
07:15:20|2212.36
07:15:22|2212.36
07:15:23|2212.36
07:15:24|2212.26
07:15:24|2212.26
07:15:25|2212.28
07:15:26|2212.17
07:15:28|2212.38
07:15:28|2212.3
07:15:30|2212.3
07:15:30|2212.17
07:15:31|2212.17
07:15:33|2212.17
07:15:34|2212.17
07:15:35|2212.17
07:15:36|2212.38
07:15:37|2212.26
07:15:38|2212.26
07:15:39|2211.83
07:15:40|2211.89
07:15:41|2211.89
07:15:42|2211.86
07:15:43|2211.65
07:15:44|2211.63
07:15:45|2211.68
07:15:46|2211.23
07:15:47|2211.36
07:15:48|2211.34
07:15:50|2211.29
07:15:51|2211.81
07:15:52|2211.61
07:15:53|2211.75
07:15:55|2211.75
07:15:55|2211.66
07:15:56|2211.92
07:15:58|2211.92
07:15:59|2211.92
07:15:59|2211.92
07:16:01|2211.84
07:16:02|2211.73
07:16:02|2211.8
07:16:03|2211.8
07:16:05|2211.8
07:16:06|2211.73
07:16:07|2211.24
07:16:08|2211.17
07:16:10|2211.19
07:16:11|2211.48
07:16:12|2211.42
07:16:13|2211.48
07:16:14|2211.48
07:16:16|2211.75
07:16:16|2211.85
07:16:17|2211.85
07:16:18|2211.97
07:16:19|2211.97
07:16:20|2211.82
07:16:21|2211.82
07:16:22|2211.41
07:16:23|2211.52
07:16:24|2211.52
07:16:26|2211.47
07:16:27|2211.47
07:16:28|2211.47
07:16:30|2211.47
07:16:30|2211.65
07:16:31|2211.79
07:16:32|2211.86
07:16:33|2211.63
07:16:34|2211.63
07:16:35|2211.67
07:16:36|2211.21
07:16:37|2211.16
07:16:39|2211.13
07:16:39|2210.81
07:16:40|2211.04
07:16:41|2211.04
07:16:42|2211.04
07:16:44|2210.97
07:16:46|2210.81
07:16:46|2210.75
07:16:47|2210.75
07:16:49|2210.75
07:16:51|2210.75
07:16:52|2210.75
07:16:53|2210.45
07:16:54|2210.42
07:16:56|2210.17
07:16:57|2210.15
07:16:58|2209.22
07:16:59|2209.07
07:17:00|2209.26
07:17:01|2208.77
07:17:02|2209.05
07:17:03|2209.13
07:17:04|2209.47
07:17:04|2209.47
07:17:05|2209.43
07:17:07|2209.26
07:17:08|2209.48
07:17:09|2209.81
07:17:10|2209.81
07:17:11|2209.44
07:17:12|2209.31
07:17:13|2209.2
07:17:14|2209.38
07:17:15|2209.19
07:17:16|2209.27
07:17:17|2209.14
07:17:19|2209.14
07:17:19|2209.22
07:17:20|2209.12
07:17:21|2208.9
07:17:23|2208.9
07:17:23|2209.09
07:17:24|2209.13
07:17:26|2209.13
07:17:27|2209.13
07:17:27|2209.13
07:17:28|2209.11
07:17:30|2209.08
07:17:31|2208.9
07:17:32|2209.2
07:17:33|2209.22
07:17:34|2209.12
07:17:35|2209.06
07:17:37|2209.16
07:17:37|2209.17
07:17:38|2209.39
07:17:39|2209.61
07:17:40|2209.4
07:17:41|2209.4
07:17:42|2209.58
07:17:43|2209.65
07:17:44|2209.65
07:17:45|2209.46
07:17:47|2209.9
07:17:48|2209.99
07:17:48|2209.12
07:17:50|2209.02
07:17:51|2209.02
07:17:53|2209.07
07:17:54|2208.56
07:17:55|2208.5
07:17:56|2208.62
07:17:57|2208.57
07:17:58|2208.95
07:17:59|2209.
07:18:00|2209.
07:18:01|2208.99
07:18:02|2208.99
07:18:04|2209.11
07:18:04|2209.11
07:18:05|2209.17
07:18:07|2209.17
07:18:08|2209.17
07:18:09|2209.06
07:18:10|2208.84
07:18:11|2209.05
07:18:12|2209.1
07:18:13|2209.13
07:18:15|2209.12
07:18:16|2209.12
07:18:17|2209.12
07:18:18|2209.12
07:18:20|2209.15
07:18:20|2209.15
07:18:21|2209.6
07:18:22|2209.64
07:18:24|2209.76
07:18:25|2209.53
07:18:26|2209.53
07:18:28|2209.82
07:18:28|2210.24
07:18:29|2210.66
07:18:30|2210.52
07:18:32|2210.38
07:18:33|2210.38
07:18:33|2210.26
07:18:35|2210.32
07:18:36|2210.28
07:18:37|2210.15
07:18:38|2209.57
07:18:39|2209.33
07:18:41|2209.35
07:18:42|2209.45
07:18:43|2209.51
07:18:44|2209.37
07:18:45|2209.53
07:18:49|2209.47
07:18:50|2209.75
07:18:51|2209.58
07:18:53|2209.6
07:18:53|2209.74
07:18:54|2209.58
07:18:56|2209.57
07:18:56|2209.57
07:18:58|2209.05
07:18:59|2209.19
07:19:00|2209.25
07:19:01|2209.03
07:19:01|2209.25
07:19:03|2209.25
07:19:03|2209.22
07:19:05|2209.27
07:19:06|2209.33
07:19:08|2209.48
07:19:09|2209.5
07:19:11|2209.22
07:19:11|2209.28
07:19:12|2209.09
07:19:13|2209.09
07:19:15|2209.09
07:19:15|2209.12
07:19:16|2209.15
07:19:17|2209.17
07:19:19|2209.17
07:19:20|2209.16
07:19:21|2209.18
07:19:22|2209.18
07:19:23|2209.18
07:19:24|2209.09
07:19:26|2208.96
07:19:26|2208.7
07:19:27|2208.72
07:19:28|2208.79
07:19:29|2208.76
07:19:30|2208.74
07:19:31|2208.93
07:19:32|2208.87
07:19:33|2208.76
07:19:34|2208.71
07:19:35|2208.68
07:19:36|2208.63
07:19:37|2208.65
07:19:38|2208.62
07:19:39|2208.75
07:19:40|2208.74
07:19:41|2208.83
07:19:42|2208.83
07:19:44|2208.83
07:19:45|2209.17
07:19:46|2208.89
07:19:47|2208.91
07:19:48|2208.91
07:19:49|2208.91
07:19:50|2209.04
07:19:51|2208.88
07:19:53|2209.03
07:19:55|2207.82
07:19:55|2207.85
07:19:56|2208.11
07:19:58|2208.11
07:19:59|2207.96
07:20:00|2207.79
07:20:01|2206.08
07:20:03|2206.05
07:20:04|2206.39
07:20:04|2206.78
07:20:06|2206.72
07:20:06|2206.55
07:20:08|2206.61
07:20:09|2207.01
07:20:10|2206.79
07:20:11|2206.95
07:20:12|2206.9
07:20:14|2206.9
07:20:15|2206.81
07:20:16|2206.81
07:20:16|2206.88
07:20:18|2207.06
07:20:18|2207.43
07:20:19|2207.54
07:20:20|2207.65
07:20:21|2207.64
07:20:22|2207.72
07:20:23|2208.07
07:20:25|2207.92
07:20:26|2207.72
07:20:27|2207.97
07:20:28|2207.97
07:20:29|2207.95
07:20:30|2207.95
07:20:31|2207.84
07:20:32|2207.72
07:20:33|2207.78
07:20:34|2207.78
07:20:35|2207.78
07:20:37|2207.91
07:20:37|2207.91
07:20:38|2207.9
07:20:39|2208.02
07:20:40|2208.44
07:20:42|2208.08
07:20:43|2208.2
07:20:44|2208.22
07:20:45|2208.3
07:20:45|2208.3
07:20:46|2208.49
07:20:47|2208.5
07:20:49|2208.5
07:20:50|2208.5
07:20:51|2208.38
07:20:52|2208.83
07:20:53|2208.81
07:20:55|2208.65
07:20:56|2208.68
07:20:57|2208.74
07:20:58|2208.65
07:21:00|2208.87
07:21:01|2208.85
07:21:02|2208.92
07:21:04|2209.02
07:21:05|2208.9
07:21:06|2209.05
07:21:07|2209.06
07:21:08|2209.4
07:21:09|2209.33
07:21:10|2209.33
07:21:11|2209.33
07:21:12|2209.49
07:21:13|2209.49
07:21:14|2209.52
07:21:15|2209.52
07:21:17|2209.67
07:21:17|2209.77
07:21:19|2209.41
07:21:20|2209.55
07:21:22|2208.3
07:21:23|2208.51
07:21:23|2208.05
07:21:25|2208.36
07:21:26|2208.38
07:21:26|2208.54
07:21:28|2208.42
07:21:28|2208.39
07:21:30|2208.46
07:21:31|2208.33
07:21:32|2208.18
07:21:33|2207.91
07:21:34|2208.01
07:21:35|2208.08
07:21:36|2208.17
07:21:38|2208.17
07:21:39|2208.17
07:21:39|2208.23
07:21:41|2208.08
07:21:42|2208.07
07:21:43|2208.07
07:21:43|2208.07
07:21:44|2208.05
07:21:46|2207.97
07:21:47|2207.95
07:21:48|2208.05
07:21:48|2208.04
07:21:49|2208.04
07:21:50|2208.27
07:21:51|2208.21
07:21:53|2208.23
07:21:55|2208.26
07:21:56|2208.4
07:21:56|2208.4
07:21:59|2208.56
07:21:59|2208.61
07:22:01|2208.56
07:22:02|2208.37
07:22:03|2208.37
07:22:04|2208.46
07:22:04|2208.07
07:22:06|2208.07
07:22:07|2208.14
07:22:08|2208.17
07:22:08|2207.89
07:22:11|2207.37
07:22:11|2207.37
07:22:12|2207.18
07:22:13|2207.11
07:22:14|2207.3
07:22:16|2207.03
07:22:17|2207.01
07:22:18|2207.35
07:22:19|2207.35
07:22:20|2207.3
07:22:21|2207.3
07:22:22|2207.3
07:22:23|2207.3
07:22:24|2207.3
07:22:25|2207.3
07:22:25|2207.05
07:22:26|2207.05
07:22:27|2207.05
07:22:29|2207.28
07:22:30|2207.14
07:22:31|2207.14
07:22:32|2207.29
07:22:33|2207.29
07:22:34|2207.29
07:22:35|2207.12
07:22:36|2207.33
07:22:37|2207.59
07:22:38|2207.44
07:22:39|2207.32
07:22:40|2207.32
07:22:41|2207.73
07:22:42|2207.71
07:22:44|2207.59
07:22:44|2207.59
07:22:45|2207.59
07:22:46|2207.59
07:22:48|2207.85
07:22:49|2207.98
07:22:50|2207.98
07:22:51|2207.74
07:22:52|2207.96
07:22:53|2207.96
07:22:55|2207.96
07:22:56|2207.93
07:22:58|2207.93
07:22:59|2207.93
07:23:00|2207.83
07:23:01|2207.9
07:23:01|2207.38
07:23:03|2207.38
07:23:04|2207.64
07:23:06|2207.8
07:23:07|2207.72
07:23:08|2207.88
07:23:09|2207.88
07:23:10|2207.88
07:23:12|2207.88
07:23:12|2207.88
07:23:14|2207.65
07:23:15|2207.69
07:23:16|2207.69
07:23:17|2207.69
07:23:19|2207.69
07:23:19|2207.69
07:23:20|2207.62
07:23:21|2206.83
07:23:23|2206.78
07:23:23|2206.82
07:23:24|2206.68
07:23:26|2206.74
07:23:26|2206.68
07:23:28|2206.4
07:23:29|2206.4
07:23:30|2206.49
07:23:31|2206.49
07:23:32|2206.49
07:23:33|2206.49
07:23:34|2206.49
07:23:35|2207.
07:23:36|2207.
07:23:37|2207.
07:23:37|2207.31
07:23:39|2207.34
07:23:40|2207.34
07:23:41|2207.2
07:23:42|2207.03
07:23:43|2206.9
07:23:44|2206.9
07:23:45|2206.9
07:23:46|2206.9
07:23:48|2206.9
07:23:48|2206.9
07:23:49|2206.9
07:23:50|2206.9
07:23:51|2206.98
07:23:52|2206.88
07:23:53|2206.84
07:23:54|2206.67
07:23:56|2206.74
07:23:57|2206.55
07:23:58|2206.49
07:23:59|2206.54
07:24:00|2206.57
07:24:01|2206.64
07:24:02|2206.73
07:24:03|2206.63
07:24:05|2206.63
07:24:05|2206.64
07:24:06|2206.68
07:24:08|2206.74
07:24:09|2206.54
07:24:09|2206.06
07:24:11|2206.04
07:24:11|2206.
07:24:13|2206.27
07:24:14|2206.27
07:24:15|2206.5
07:24:16|2206.5
07:24:17|2206.65
07:24:18|2206.53
07:24:19|2206.53
07:24:20|2206.53
07:24:21|2206.61
07:24:22|2206.61
07:24:23|2206.61
07:24:24|2206.86
07:24:25|2207.
07:24:26|2206.97
07:24:28|2206.99
07:24:28|2206.98
07:24:29|2207.33
07:24:30|2207.35
07:24:31|2207.25
07:24:33|2207.09
07:24:33|2206.92
07:24:35|2207.16
07:24:35|2207.07
07:24:37|2207.07
07:24:37|2207.11
07:24:39|2206.75
07:24:40|2206.97
07:24:40|2206.97
07:24:42|2206.99
07:24:43|2206.99
07:24:44|2206.95
07:24:44|2207.2
07:24:46|2207.12
07:24:47|2207.12
07:24:48|2207.12
07:24:48|2207.12
07:24:49|2207.12
07:24:51|2207.09
07:24:52|2207.09
07:24:53|2207.09
07:24:54|2207.09
07:24:55|2207.09
07:24:56|2207.19
07:24:58|2207.33
07:24:59|2207.35
07:25:01|2207.15
07:25:01|2207.15
07:25:03|2207.15
07:25:03|2207.54
07:25:05|2207.63
07:25:05|2207.76
07:25:07|2207.59
07:25:08|2207.59
07:25:09|2207.59
07:25:10|2207.45
07:25:11|2207.67
07:25:12|2207.67
07:25:13|2207.67
07:25:14|2207.71
07:25:15|2207.71
07:25:16|2207.82
07:25:17|2207.76
07:25:19|2207.76
07:25:19|2207.66
07:25:20|2207.66
07:25:21|2207.72
07:25:22|2207.72
07:25:24|2207.72
07:25:24|2207.84
07:25:25|2207.84
07:25:27|2208.03
07:25:27|2208.03
07:25:29|2208.03
07:25:30|2208.2
07:25:31|2208.34
07:25:32|2208.4
07:25:33|2208.4
07:25:33|2208.39
07:25:34|2208.68
07:25:36|2208.29
07:25:38|2208.36
07:25:39|2208.36
07:25:40|2208.32
07:25:41|2208.32
07:25:42|2208.32
07:25:42|2208.32
07:25:43|2208.07
07:25:45|2207.96
07:25:46|2207.7
07:25:46|2207.3
07:25:47|2207.43
07:25:49|2207.43
07:25:50|2207.44
07:25:50|2207.47
07:25:51|2207.22
07:25:52|2207.24
07:25:54|2207.47
07:25:55|2207.36
07:25:55|2207.36
07:25:57|2207.54
07:25:59|2207.54
07:26:00|2207.52
07:26:02|2207.63
07:26:03|2207.57
07:26:05|2207.14
07:26:06|2206.98
07:26:07|2207.14
07:26:09|2207.14
07:26:09|2207.2
07:26:10|2207.39
07:26:12|2207.37
07:26:13|2207.1
07:26:14|2207.1
07:26:15|2207.1
07:26:16|2207.1
07:26:17|2207.3
07:26:18|2207.4
07:26:20|2207.4
07:26:21|2207.45
07:26:22|2207.22
07:26:23|2207.32
07:26:24|2207.32
07:26:25|2207.32
07:26:25|2207.5
07:26:27|2206.98
07:26:27|2206.85
07:26:29|2206.97
07:26:30|2206.93
07:26:30|2206.93
07:26:32|2206.93
07:26:33|2207.14
07:26:34|2206.77
07:26:35|2206.77
07:26:36|2206.76
07:26:37|2206.68
07:26:38|2206.57
07:26:39|2206.57
07:26:40|2206.53
07:26:41|2206.53
07:26:42|2206.53
07:26:43|2206.55
07:26:44|2206.83
07:26:46|2206.57
07:26:46|2205.84
07:26:47|2206.12
07:26:49|2206.12
07:26:49|2206.16
07:26:51|2206.16
07:26:51|2206.16
07:26:53|2206.19
07:26:54|2205.85
07:26:56|2205.85
07:26:56|2205.85
07:26:58|2205.85
07:26:58|2205.66
07:27:00|2205.93
07:27:02|2206.07
07:27:02|2205.75
07:27:04|2205.75
07:27:05|2205.91
07:27:06|2205.72
07:27:07|2205.72
07:27:08|2206.05
07:27:09|2205.89
07:27:11|2205.95
07:27:12|2205.91
07:27:13|2205.94
07:27:13|2205.82
07:27:15|2205.48
07:27:16|2205.43
07:27:17|2205.54
07:27:18|2205.53
07:27:19|2205.4
07:27:20|2205.43
07:27:22|2205.45
07:27:22|2205.49
07:27:23|2205.49
07:27:24|2205.24
07:27:25|2205.38
07:27:26|2205.4
07:27:28|2205.4
07:27:29|2205.35
07:27:29|2204.99
07:27:31|2204.91
07:27:32|2204.97
07:27:33|2204.97
07:27:34|2204.99
07:27:35|2205.08
07:27:36|2205.04
07:27:37|2205.48
07:27:38|2205.25
07:27:39|2205.24
07:27:40|2205.28
07:27:41|2205.28
07:27:42|2205.41
07:27:43|2205.4
07:27:44|2205.49
07:27:45|2205.45
07:27:47|2205.55
07:27:48|2205.27
07:27:49|2205.26
07:27:49|2205.26
07:27:50|2205.26
07:27:52|2205.26
07:27:53|2205.45
07:27:53|2205.52
07:27:55|2205.47
07:27:56|2205.24
07:27:56|2205.21
07:27:58|2205.21
07:27:59|2205.39
07:27:59|2205.22
07:28:00|2204.91
07:28:02|2204.96
07:28:04|2204.58
07:28:04|2204.87
07:28:06|2204.87
07:28:07|2204.57
07:28:08|2204.87
07:28:09|2204.87
07:28:09|2204.77
07:28:11|2204.67
07:28:11|2204.61
07:28:13|2204.49
07:28:14|2204.75
07:28:15|2204.64
07:28:16|2204.43
07:28:17|2204.53
07:28:18|2204.55
07:28:20|2204.51
07:28:20|2204.24
07:28:22|2204.59
07:28:23|2204.42
07:28:23|2204.87
07:28:25|2204.73
07:28:25|2204.84
07:28:26|2204.82
07:28:28|2204.56
07:28:29|2204.57
07:28:30|2204.46
07:28:31|2204.46
07:28:31|2204.94
07:28:33|2204.94
07:28:34|2205.04
07:28:35|2204.6
07:28:36|2204.78
07:28:37|2204.43
07:28:38|2204.72
07:28:39|2204.49
07:28:40|2204.47
07:28:41|2204.6
07:28:43|2204.31
07:28:43|2204.21
07:28:45|2204.14
07:28:46|2204.14
07:28:46|2204.21
07:28:48|2204.21
07:28:48|2204.45
07:28:49|2204.28
07:28:50|2204.14
07:28:51|2204.06
07:28:52|2203.9
07:28:54|2204.09
07:28:55|2204.03
07:28:55|2204.1
07:28:57|2204.06
07:28:58|2204.35
07:28:59|2204.41
07:29:00|2204.54
07:29:02|2204.41
07:29:04|2204.76
07:29:05|2204.76
07:29:06|2204.52
07:29:07|2204.52
07:29:07|2204.52
07:29:09|2204.71
07:29:10|2204.71
07:29:11|2204.68
07:29:13|2204.68
07:29:14|2204.53
07:29:14|2204.57
07:29:15|2204.74
07:29:16|2204.74
07:29:17|2204.74
07:29:18|2204.69
07:29:20|2204.33
07:29:21|2204.33
07:29:21|2204.44
07:29:23|2204.41
07:29:24|2204.58
07:29:24|2204.58
07:29:25|2204.58
07:29:27|2204.58
07:29:27|2204.41
07:29:28|2204.41
07:29:30|2204.41
07:29:31|2204.38
07:29:32|2204.38
07:29:33|2204.38
07:29:34|2204.35
07:29:35|2204.58
07:29:36|2204.54
07:29:37|2204.54
07:29:38|2204.54
07:29:39|2204.45
07:29:41|2204.45
07:29:41|2204.6
07:29:43|2204.84
07:29:44|2204.85
07:29:45|2204.99
07:29:46|2204.93
07:29:47|2205.03
07:29:48|2205.22
07:29:49|2205.07
07:29:50|2204.98
07:29:51|2204.99
07:29:52|2204.99
07:29:53|2205.1
07:29:54|2205.29
07:29:55|2205.1
07:29:56|2205.1
07:29:58|2205.1
07:29:58|2205.19
07:29:59|2205.
07:30:01|2204.98
07:30:02|2204.35
07:30:03|2204.18
07:30:04|2204.13
07:30:05|2204.06
07:30:06|2204.34
07:30:08|2204.16
07:30:08|2204.36
07:30:10|2204.6
07:30:11|2204.49
07:30:11|2204.52
07:30:13|2204.65
07:30:14|2204.76
07:30:15|2204.7
07:30:16|2204.42
07:30:17|2204.34
07:30:18|2204.16
07:30:19|2204.39
07:30:20|2204.43
07:30:22|2204.73
07:30:23|2204.73
07:30:24|2205.
07:30:25|2204.72
07:30:26|2205.09
07:30:27|2204.99
07:30:28|2204.96
07:30:29|2204.98
07:30:30|2204.82
07:30:31|2205.07
07:30:32|2204.9
07:30:33|2204.85
07:30:35|2204.88
07:30:35|2204.91
07:30:36|2205.07
07:30:37|2205.08
07:30:38|2204.93
07:30:39|2206.33
07:30:40|2205.99
07:30:41|2206.
07:30:42|2206.32
07:30:44|2206.28
07:30:45|2205.72
07:30:45|2205.8
07:30:46|2205.75
07:30:47|2205.59
07:30:48|2205.77
07:30:49|2205.61
07:30:50|2205.22
07:30:51|2205.57
07:30:52|2205.56
07:30:53|2205.86
07:30:54|2205.78
07:30:55|2205.76
07:30:56|2206.13
07:30:57|2206.21
07:30:58|2206.51
07:31:00|2206.8
07:31:01|2206.94
07:31:02|2206.64
07:31:04|2206.64
07:31:05|2206.26
07:31:06|2206.66
07:31:07|2206.42
07:31:08|2206.37
07:31:09|2206.18
07:31:10|2206.31
07:31:12|2206.48
07:31:13|2206.6
07:31:14|2206.67
07:31:15|2206.67
07:31:16|2206.68
07:31:17|2206.42
07:31:18|2206.54
07:31:19|2206.56
07:31:20|2206.47
07:31:22|2206.55
07:31:22|2206.55
07:31:24|2206.9
07:31:25|2206.9
07:31:26|2206.76
07:31:27|2206.76
07:31:28|2206.78
07:31:29|2206.76
07:31:30|2206.76
07:31:31|2206.79
07:31:32|2206.87
07:31:33|2206.82
07:31:34|2206.76
07:31:35|2206.8
07:31:37|2206.76
07:31:37|2205.87
07:31:38|2206.15
07:31:39|2206.15
07:31:40|2206.35
07:31:41|2206.38
07:31:42|2206.53
07:31:44|2206.39
07:31:45|2206.42
07:31:45|2206.52
07:31:46|2206.45
07:31:47|2206.31
07:31:48|2206.07
07:31:49|2206.14
07:31:51|2206.14
07:31:51|2206.43
07:31:52|2206.63
07:31:53|2206.39
07:31:54|2206.24
07:31:55|2206.21
07:31:56|2206.28
07:31:57|2206.28
07:31:58|2206.5
07:32:00|2206.04
07:32:01|2205.89
07:32:02|2206.22
07:32:03|2206.23
07:32:05|2206.47
07:32:06|2206.47
07:32:08|2206.47
07:32:09|2206.14
07:32:09|2206.02
07:32:11|2206.04
07:32:12|2206.18
07:32:13|2206.21
07:32:14|2206.52
07:32:15|2206.51
07:32:16|2206.25
07:32:17|2206.34
07:32:19|2206.34
07:32:20|2205.85
07:32:21|2206.03
07:32:22|2206.02
07:32:23|2206.02
07:32:23|2206.02
07:32:25|2206.02
07:32:25|2205.95
07:32:27|2205.95
07:32:28|2205.93
07:32:29|2205.99
07:32:30|2206.13
07:32:31|2206.13
07:32:32|2206.16
07:32:33|2206.57
07:32:34|2206.47
07:32:35|2206.47
07:32:36|2206.56
07:32:37|2206.56
07:32:38|2206.65
07:32:40|2206.83
07:32:40|2206.62
07:32:41|2206.59
07:32:42|2206.69
07:32:44|2206.73
07:32:44|2206.83
07:32:46|2206.51
07:32:47|2206.5
07:32:48|2206.5
07:32:49|2206.59
07:32:49|2206.59
07:32:51|2206.59
07:32:51|2206.59
07:32:52|2206.61
07:32:54|2206.85
07:32:55|2206.7
07:32:56|2206.7
07:32:57|2206.77
07:32:58|2206.77
07:32:59|2206.95
07:33:00|2206.87
07:33:01|2206.72
07:33:02|2206.72
07:33:02|2206.94
07:33:04|2206.7
07:33:06|2206.37
07:33:07|2206.37
07:33:07|2206.37
07:33:09|2206.7
07:33:10|2206.7
07:33:12|2206.7
07:33:13|2206.89
07:33:14|2206.89
07:33:15|2206.78
07:33:16|2206.59
07:33:17|2206.59
07:33:18|2206.54
07:33:19|2206.54
07:33:20|2206.54
07:33:22|2206.54
07:33:23|2206.54
07:33:24|2206.71
07:33:24|2206.61
07:33:26|2206.72
07:33:27|2206.72
07:33:28|2206.72
07:33:29|2206.53
07:33:31|2206.6
07:33:31|2206.6
07:33:33|2206.41
07:33:34|2205.86
07:33:35|2206.07
07:33:36|2206.07
07:33:38|2206.11
07:33:38|2206.07
07:33:39|2206.32
07:33:40|2206.16
07:33:41|2206.28
07:33:42|2206.33
07:33:43|2206.33
07:33:44|2206.33
07:33:45|2206.45
07:33:46|2206.52
07:33:47|2206.45
07:33:48|2207.14
07:33:49|2207.
07:33:51|2207.39
07:33:51|2207.
07:33:53|2207.24
07:33:54|2207.24
07:33:55|2207.
07:33:56|2207.
07:33:57|2207.
07:33:58|2207.23
07:33:58|2207.15
07:34:00|2207.14
07:34:00|2207.16
07:34:02|2207.42
07:34:03|2207.54
07:34:03|2207.52
07:34:05|2207.18
07:34:07|2207.22
07:34:08|2207.31
07:34:10|2207.08
07:34:10|2207.33
07:34:11|2207.33
07:34:12|2207.33
07:34:14|2207.24
07:34:15|2207.22
07:34:16|2207.22
07:34:17|2207.02
07:34:18|2207.02
07:34:19|2207.11
07:34:20|2207.11
07:34:21|2207.13
07:34:23|2207.56
07:34:24|2207.63
07:34:25|2207.24
07:34:26|2207.24
07:34:28|2207.24
07:34:29|2207.37
07:34:30|2207.
07:34:31|2207.4
07:34:33|2207.4
07:34:34|2207.4
07:34:34|2206.88
07:34:36|2206.87
07:34:36|2206.87
07:34:37|2206.24
07:34:39|2206.45
07:34:39|2206.52
07:34:41|2206.74
07:34:41|2206.74
07:34:43|2206.79
07:34:44|2206.61
07:34:45|2206.61
07:34:46|2206.7
07:34:47|2206.68
07:34:48|2206.85
07:34:49|2207.16
07:34:51|2206.95
07:34:52|2207.18
07:34:52|2206.9
07:34:53|2206.9
07:34:54|2206.9
07:34:55|2206.91
07:34:56|2206.98
07:34:58|2206.98
07:34:59|2206.98
07:35:00|2206.98
07:35:01|2207.06
07:35:02|2207.06
07:35:02|2206.87
07:35:04|2206.87
07:35:05|2206.87
07:35:06|2206.51
07:35:07|2206.65
07:35:08|2206.71
07:35:09|2206.86
07:35:10|2206.74
07:35:13|2206.64
07:35:13|2206.86
07:35:15|2206.8
07:35:15|2206.8
07:35:16|2206.6
07:35:17|2206.6
07:35:18|2206.6
07:35:19|2206.73
07:35:21|2206.73
07:35:22|2206.85
07:35:23|2206.85
07:35:23|2206.85
07:35:25|2206.91
07:35:26|2206.91
07:35:27|2207.02
07:35:28|2207.02
07:35:28|2207.02
07:35:30|2207.02
07:35:31|2206.82
07:35:32|2206.82
07:35:33|2207.6
07:35:34|2207.16
07:35:35|2207.1
07:35:37|2207.29
07:35:38|2207.29
07:35:39|2207.33
07:35:40|2207.33
07:35:41|2207.34
07:35:41|2207.3
07:35:42|2207.38
07:35:43|2207.38
07:35:44|2207.33
07:35:46|2207.31
07:35:46|2207.12
07:35:48|2207.22
07:35:48|2207.03
07:35:49|2207.2
07:35:51|2207.47
07:35:52|2207.38
07:35:53|2207.38
07:35:54|2207.38
07:35:54|2207.79
07:35:56|2207.79
07:35:57|2207.57
07:35:58|2207.57
07:35:59|2207.57
07:36:00|2207.67
07:36:01|2207.8
07:36:02|2207.8
07:36:03|2207.78
07:36:04|2207.78
07:36:05|2207.41
07:36:06|2207.41
07:36:07|2207.41
07:36:09|2207.41
07:36:11|2207.19
07:36:11|2207.29
07:36:13|2207.29
07:36:14|2207.33
07:36:15|2207.33
07:36:16|2207.33
07:36:17|2207.33
07:36:18|2207.33
07:36:19|2207.33
07:36:20|2207.29
07:36:21|2207.29
07:36:22|2207.29
07:36:23|2207.3
07:36:24|2207.3
07:36:26|2207.28
07:36:27|2207.21
07:36:28|2207.21
07:36:29|2207.14
07:36:30|2207.14
07:36:31|2207.3
07:36:32|2207.48
07:36:33|2207.48
07:36:34|2207.48
07:36:35|2207.48
07:36:37|2207.48
07:36:38|2207.27
07:36:38|2207.11
07:36:40|2207.06
07:36:41|2206.51
07:36:41|2206.43
07:36:43|2206.18
07:36:44|2206.24
07:36:45|2206.11
07:36:46|2206.56
07:36:47|2206.23
07:36:48|2206.52
07:36:49|2206.21
07:36:50|2206.45
07:36:51|2206.24
07:36:52|2206.19
07:36:53|2206.19
07:36:54|2206.31
07:36:56|2206.09
07:36:56|2206.39
07:36:57|2206.49
07:36:58|2206.92
07:36:59|2207.09
07:37:00|2207.13
07:37:01|2207.01
07:37:02|2206.87
07:37:04|2206.56
07:37:05|2206.46
07:37:05|2206.46
07:37:06|2206.24
07:37:07|2206.3
07:37:09|2206.3
07:37:10|2206.27
07:37:11|2206.27
07:37:12|2206.27
07:37:13|2206.27
07:37:14|2206.25
07:37:15|2206.22
07:37:17|2205.84
07:37:17|2205.88
07:37:19|2205.76
07:37:20|2205.83
07:37:21|2205.78
07:37:22|2205.92
07:37:23|2205.83
07:37:24|2205.94
07:37:25|2205.91
07:37:27|2205.94
07:37:27|2205.94
07:37:28|2205.94
07:37:30|2205.93
07:37:30|2205.93
07:37:32|2205.64
07:37:32|2205.52
07:37:33|2205.52
07:37:35|2205.52
07:37:36|2205.68
07:37:37|2205.75
07:37:38|2205.8
07:37:39|2205.8
07:37:40|2205.63
07:37:41|2205.63
07:37:42|2205.23
07:37:43|2205.18
07:37:44|2205.8
07:37:45|2205.8
07:37:46|2205.96
07:37:47|2206.65
07:37:49|2206.43
07:37:49|2206.57
07:37:51|2206.48
07:37:51|2206.48
07:37:52|2206.48
07:37:53|2206.48
07:37:54|2206.48
07:37:55|2206.48
07:37:56|2206.48
07:37:58|2206.48
07:37:59|2206.48
07:38:00|2206.47
07:38:00|2206.33
07:38:01|2206.2
07:38:02|2205.76
07:38:03|2205.55
07:38:04|2205.59
07:38:05|2205.71
07:38:06|2205.53
07:38:07|2205.48
07:38:08|2205.53
07:38:10|2205.53
07:38:12|2205.43
07:38:13|2205.37
07:38:14|2205.29
07:38:15|2205.48
07:38:16|2205.52
07:38:17|2205.54
07:38:18|2205.54
07:38:20|2205.58
07:38:20|2205.58
07:38:22|2205.58
07:38:23|2205.63
07:38:23|2205.43
07:38:25|2205.42
07:38:26|2205.42
07:38:27|2205.8
07:38:28|2205.83
07:38:30|2205.45
07:38:31|2205.49
07:38:31|2205.49
07:38:33|2205.38
07:38:34|2205.38
07:38:35|2205.31
07:38:36|2205.31
07:38:37|2205.1
07:38:39|2205.18
07:38:39|2205.16
07:38:41|2205.33
07:38:41|2205.39
07:38:42|2205.3
07:38:43|2205.3
07:38:45|2205.12
07:38:47|2205.02
07:38:48|2205.11
07:38:49|2205.11
07:38:49|2205.16
07:38:50|2205.13
07:38:51|2205.01
07:38:53|2205.01
07:38:54|2205.01
07:38:55|2205.
07:38:56|2205.
07:38:56|2205.
07:38:58|2205.
07:38:59|2205.
07:39:00|2205.
07:39:00|2204.9
07:39:02|2204.96
07:39:03|2205.21
07:39:04|2205.16
07:39:05|2205.17
07:39:06|2205.16
07:39:07|2205.16
07:39:08|2204.75
07:39:09|2205.06
07:39:10|2205.06
07:39:12|2205.
07:39:13|2205.
07:39:15|2205.
07:39:16|2205.
07:39:16|2204.88
07:39:19|2204.88
07:39:20|2204.88
07:39:21|2204.88
07:39:23|2204.78
07:39:23|2205.08
07:39:24|2205.04
07:39:26|2204.8
07:39:27|2204.84
07:39:27|2204.96
07:39:29|2204.95
07:39:29|2205.01
07:39:31|2205.01
07:39:32|2205.01
07:39:33|2205.01
07:39:34|2205.05
07:39:35|2205.05
07:39:36|2205.05
07:39:37|2205.05
07:39:38|2205.05
07:39:40|2205.05
07:39:41|2205.53
07:39:42|2205.77
07:39:43|2205.68
07:39:44|2205.68
07:39:45|2205.68
07:39:46|2205.68
07:39:47|2205.68
07:39:48|2205.6
07:39:50|2205.48
07:39:51|2205.48
07:39:51|2205.69
07:39:53|2205.69
07:39:53|2205.69
07:39:55|2205.69
07:39:55|2205.69
07:39:57|2205.69
07:39:58|2205.62
07:39:59|2205.61
07:40:00|2205.61
07:40:01|2205.47
07:40:02|2205.49
07:40:03|2205.52
07:40:04|2205.65
07:40:05|2205.65
07:40:06|2205.65
07:40:07|2205.65
07:40:08|2205.65
07:40:09|2205.65
07:40:10|2205.13
07:40:11|2205.05
07:40:12|2205.05
07:40:13|2205.05
07:40:15|2205.05
07:40:16|2205.13
07:40:17|2205.3
07:40:18|2205.3
07:40:20|2205.09
07:40:21|2205.09
07:40:22|2205.09
07:40:23|2205.23
07:40:24|2205.23
07:40:25|2205.24
07:40:26|2205.68
07:40:27|2205.77
07:40:28|2205.77
07:40:29|2206.01
07:40:30|2206.01
07:40:31|2206.01
07:40:32|2205.8
07:40:33|2205.8
07:40:34|2206.14
07:40:35|2206.08
07:40:37|2206.08
07:40:37|2206.06
07:40:38|2206.35
07:40:39|2206.29
07:40:41|2206.59
07:40:41|2206.49
07:40:43|2206.52
07:40:43|2206.5
07:40:45|2206.5
07:40:45|2206.4
07:40:47|2206.81
07:40:48|2206.8
07:40:49|2206.61
07:40:50|2206.61
07:40:51|2206.87
07:40:51|2206.88
07:40:53|2206.88
07:40:54|2206.88
07:40:55|2207.09
07:40:56|2207.09
07:40:57|2207.05
07:40:58|2207.05
07:40:59|2207.4
07:41:00|2206.94
07:41:01|2207.11
07:41:02|2207.05
07:41:03|2207.05
07:41:04|2207.16
07:41:05|2206.8
07:41:06|2206.8
07:41:07|2206.8
07:41:08|2206.8
07:41:09|2207.
07:41:11|2206.81
07:41:12|2206.81
07:41:14|2206.91
07:41:14|2206.25
07:41:16|2206.45
07:41:17|2206.82
07:41:18|2206.82
07:41:19|2206.77
07:41:21|2206.64
07:41:22|2207.15
07:41:23|2207.15
07:41:24|2207.15
07:41:26|2207.14
07:41:27|2207.31
07:41:28|2207.13
07:41:29|2207.13
07:41:30|2207.34
07:41:31|2207.48
07:41:32|2207.48
07:41:33|2207.5
07:41:34|2207.53
07:41:35|2207.36
07:41:36|2207.36
07:41:37|2207.36
07:41:38|2207.36
07:41:39|2207.48
07:41:41|2207.03
07:41:41|2207.03
07:41:42|2207.05
07:41:44|2207.01
07:41:44|2207.01
07:41:45|2207.01
07:41:47|2207.25
07:41:47|2207.25
07:41:48|2207.25
07:41:50|2206.68
07:41:51|2206.68
07:41:52|2206.68
07:41:53|2206.43
07:41:54|2206.33
07:41:55|2206.67
07:41:56|2206.71
07:41:57|2206.47
07:41:58|2206.41
07:41:59|2206.38
07:42:00|2206.38
07:42:01|2206.23
07:42:02|2206.23
07:42:03|2206.29
07:42:04|2206.29
07:42:05|2206.29
07:42:06|2206.45
07:42:07|2206.45
07:42:08|2206.55
07:42:09|2206.55
07:42:10|2206.55
07:42:11|2206.55
07:42:12|2206.55
07:42:13|2206.38
07:42:14|2206.38
07:42:16|2206.4
07:42:17|2206.37
07:42:18|2206.37
07:42:20|2206.37
07:42:21|2206.37
07:42:22|2206.37
07:42:23|2206.37
07:42:24|2206.43
07:42:25|2206.53
07:42:26|2206.65
07:42:27|2206.71
07:42:28|2206.69
07:42:30|2206.5
07:42:31|2206.83
07:42:32|2206.83
07:42:33|2206.83
07:42:34|2206.71
07:42:35|2206.84
07:42:35|2206.84
07:42:37|2206.84
07:42:38|2206.84
07:42:39|2206.84
07:42:40|2206.83
07:42:41|2206.83
07:42:42|2206.87
07:42:44|2207.14
07:42:44|2207.14
07:42:45|2207.14
07:42:46|2207.24
07:42:48|2207.08
07:42:48|2207.09
07:42:50|2207.2
07:42:51|2207.3
07:42:51|2206.9
07:42:53|2206.9
07:42:54|2206.9
07:42:55|2207.22
07:42:56|2207.22
07:42:57|2207.42
07:42:57|2207.26
07:42:59|2207.26
07:43:00|2207.29
07:43:00|2207.21
07:43:02|2207.2
07:43:03|2207.2
07:43:04|2207.17
07:43:05|2207.08
07:43:06|2207.07
07:43:07|2207.09
07:43:08|2207.09
07:43:10|2207.09
07:43:10|2206.96
07:43:11|2206.93
07:43:32|2207.1
07:43:33|2207.1
07:43:34|2207.1
07:43:35|2206.95
07:43:36|2206.95
07:43:38|2206.9
07:43:38|2207.01
07:43:40|2207.08
07:43:40|2207.08
07:43:41|2207.08
07:43:42|2207.08
07:43:43|2206.81
07:43:45|2207.18
07:43:46|2207.03
07:43:46|2207.03
07:43:47|2206.78
07:43:48|2206.78
07:43:49|2206.78
07:43:51|2206.78
07:43:52|2207.04
07:43:53|2207.04
07:43:53|2206.96
07:43:55|2206.96
07:43:55|2206.96
07:43:56|2207.05
07:43:58|2207.05
07:43:59|2207.1
07:44:00|2207.1
07:44:01|2206.9
07:44:02|2207.15
07:44:04|2207.43
07:44:05|2207.15
07:44:05|2207.25
07:44:06|2207.25
07:44:08|2207.25
07:44:09|2207.16
07:44:09|2207.13
07:44:11|2207.33
07:44:12|2207.13
07:44:13|2207.13
07:44:13|2207.25
07:44:15|2207.32
07:44:17|2207.39
07:44:17|2207.49
07:44:18|2207.41
07:44:19|2207.48
07:44:21|2207.46
07:44:21|2207.46
07:44:23|2207.46
07:44:24|2207.46
07:44:24|2207.49
07:44:27|2207.49
07:44:28|2207.49
07:44:29|2207.62
07:44:30|2207.46
07:44:30|2207.46
07:44:31|2207.45
07:44:33|2207.45
07:44:33|2207.45
07:44:35|2207.45
07:44:36|2207.45
07:44:37|2207.33
07:44:37|2207.33
07:44:39|2207.33
07:44:40|2207.33
07:44:41|2207.33
07:44:42|2207.33
07:44:42|2207.47
07:44:44|2207.47
07:44:45|2207.47
07:44:45|2207.47
07:44:47|2206.88
07:44:48|2206.89
07:44:49|2206.89
07:44:50|2206.9
07:44:51|2206.9
07:44:52|2207.
07:44:53|2206.96
07:44:54|2206.94
07:44:55|2206.92
07:44:56|2206.93
07:44:57|2206.83
07:44:59|2206.83
07:45:00|2206.83
07:45:01|2206.73
07:45:02|2206.73
07:45:03|2206.9
07:45:04|2206.77
07:45:05|2206.78
07:45:06|2207.
07:45:07|2207.14
07:45:08|2207.07
07:45:09|2206.95
07:45:10|2206.95
07:45:11|2206.97
07:45:12|2207.03
07:45:13|2206.92
07:45:14|2206.97
07:45:15|2206.87
07:45:16|2206.87
07:45:18|2206.84
07:45:18|2206.95
07:45:19|2206.95
07:45:20|2206.95
07:45:21|2206.87
07:45:22|2207.13
07:45:23|2207.13
07:45:25|2207.13
07:45:25|2207.33
07:45:27|2207.22
07:45:28|2207.2
07:45:29|2207.2
07:45:30|2207.22
07:45:31|2207.4
07:45:33|2207.4
07:45:34|2207.4
07:45:34|2207.4
07:45:35|2207.19
07:45:36|2207.33
07:45:38|2207.33
07:45:38|2207.43
07:45:39|2207.54
07:45:40|2207.54
07:45:41|2207.54
07:45:42|2207.54
07:45:44|2207.71
07:45:45|2207.69
07:45:45|2207.83
07:45:46|2207.83
07:45:47|2207.83
07:45:48|2207.83
07:45:50|2207.6
07:45:50|2207.6
07:45:51|2207.43
07:45:53|2207.43
07:45:54|2207.31
07:45:54|2207.24
07:45:56|2207.24
07:45:56|2207.24
07:45:57|2207.41
07:45:58|2207.2
07:45:59|2207.2
07:46:01|2207.17
07:46:01|2207.39
07:46:02|2207.48
07:46:03|2207.48
07:46:04|2207.53
07:46:06|2207.47
07:46:07|2207.48
07:46:07|2207.52
07:46:08|2207.57
07:46:09|2207.7
07:46:11|2207.63
07:46:11|2207.49
07:46:12|2207.76
07:46:13|2207.76
07:46:14|2207.76
07:46:15|2207.5
07:46:16|2207.5
07:46:18|2207.49
07:46:19|2207.55
07:46:20|2207.55
07:46:21|2207.55
07:46:22|2207.59
07:46:23|2207.19
07:46:24|2207.23
07:46:25|2207.31
07:46:26|2207.31
07:46:27|2207.22
07:46:28|2207.28
07:46:29|2207.19
07:46:30|2207.14
07:46:31|2207.14
07:46:32|2206.86
07:46:33|2206.59
07:46:34|2206.53
07:46:35|2206.29
07:46:37|2206.22
07:46:38|2206.18
07:46:38|2206.18
07:46:40|2206.2
07:46:41|2206.2
07:46:42|2206.28
07:46:43|2206.29
07:46:44|2206.31
07:46:45|2206.34
07:46:45|2206.28
07:46:47|2206.67
07:46:48|2206.47
07:46:49|2206.47
07:46:49|2206.52
07:46:51|2206.39
07:46:52|2206.18
07:46:52|2206.63
07:46:54|2206.49
07:46:55|2206.54
07:46:56|2206.34
07:46:57|2206.34
07:46:58|2206.39
07:46:59|2206.39
07:47:00|2206.13
07:47:01|2206.35
07:47:02|2206.35
07:47:03|2206.4
07:47:04|2206.33
07:47:05|2206.33
07:47:06|2206.36
07:47:07|2206.41
07:47:09|2206.41
07:47:09|2206.29
07:47:10|2206.36
07:47:11|2206.36
07:47:13|2206.03
07:47:13|2206.2
07:47:14|2206.2
07:47:15|2206.12
07:47:17|2206.01
07:47:18|2206.29
07:47:18|2206.25
07:47:20|2206.61
07:47:21|2206.45
07:47:22|2206.45
07:47:23|2206.45
07:47:24|2206.31
07:47:29|2206.43
07:47:30|2206.13
07:47:31|2206.25
07:47:32|2206.28
07:47:33|2206.01
07:47:34|2206.13
07:47:35|2206.13
07:47:36|2206.13
07:47:37|2206.13
07:47:38|2206.2
07:47:39|2206.14
07:47:41|2206.12
07:47:41|2206.16
07:47:42|2206.24
07:47:44|2206.11
07:47:45|2206.13
07:47:46|2206.06
07:47:47|2206.06
07:47:47|2206.06
07:47:48|2206.08
07:47:50|2206.08
07:47:51|2206.08
07:47:52|2206.08
07:47:53|2206.12
07:47:54|2206.12
07:47:55|2206.03
07:47:56|2206.08
07:47:57|2206.08
07:47:58|2206.08
07:47:59|2206.08
07:48:00|2206.17
07:48:02|2206.47
07:48:02|2206.8
07:48:03|2206.6
07:48:05|2206.56
07:48:06|2206.56
07:48:07|2206.56
07:48:07|2206.56
07:48:09|2206.63
07:48:09|2207.05
07:48:10|2207.12
07:48:12|2207.12
07:48:13|2207.24
07:48:14|2207.08
07:48:15|2207.33
07:48:16|2207.33
07:48:17|2207.39
07:48:17|2207.55
07:48:18|2207.16
07:48:21|2207.11
07:48:22|2207.11
07:48:23|2207.11
07:48:24|2207.33
07:48:25|2207.48
07:48:26|2207.48
07:48:27|2207.45
07:48:28|2207.45
07:48:29|2207.5
07:48:30|2207.5
07:48:31|2207.44
07:48:32|2207.73
07:48:33|2207.74
07:48:34|2207.69
07:48:35|2207.69
07:48:36|2207.79
07:48:37|2207.51
07:48:38|2207.67
07:48:40|2207.62
07:48:41|2207.78
07:48:42|2207.53
07:48:43|2207.53
07:48:44|2207.68
07:48:45|2207.73
07:48:46|2207.83
07:48:47|2207.85
07:48:47|2207.39
07:48:49|2206.91
07:48:50|2206.85
07:48:51|2206.52
07:48:51|2206.78
07:48:53|2206.78
07:48:53|2206.78
07:48:54|2206.5
07:48:56|2206.5
07:48:57|2206.5
07:48:58|2206.72
07:48:59|2206.72
07:49:00|2206.77
07:49:00|2206.76
07:49:02|2206.73
07:49:03|2206.87
07:49:03|2206.85
07:49:05|2206.85
07:49:05|2206.56
07:49:06|2206.56
07:49:07|2206.66
07:49:08|2206.66
07:49:10|2206.66
07:49:11|2206.66
07:49:12|2206.66
07:49:13|2206.83
07:49:14|2206.83
07:49:15|2206.83
07:49:16|2206.83
07:49:16|2206.8
07:49:18|2206.8
07:49:19|2206.8
07:49:20|2206.8
07:49:22|2206.8
07:49:22|2206.8
07:49:24|2206.99
07:49:25|2206.96
07:49:26|2206.96
07:49:27|2207.02
07:49:28|2207.11
07:49:29|2207.11
07:49:30|2206.84
07:49:31|2206.9
07:49:33|2207.11
07:49:33|2207.15
07:49:34|2207.15
07:49:36|2207.18
07:49:37|2206.89
07:49:38|2207.03
07:49:39|2207.03
07:49:39|2206.92
07:49:41|2207.02
07:49:42|2206.59
07:49:43|2206.83
07:49:44|2206.58
07:49:45|2206.5
07:49:46|2206.28
07:49:47|2206.28
07:49:48|2206.28
07:49:49|2206.28
07:49:50|2206.33
07:49:51|2206.43
07:49:52|2206.43
07:49:53|2206.32
07:49:54|2206.34
07:49:55|2206.18
07:49:57|2206.18
07:49:58|2205.92
07:49:58|2206.02
07:50:00|2206.02
07:50:00|2205.65
07:50:01|2205.77
07:50:02|2204.99
07:50:03|2204.81
07:50:05|2204.64
07:50:06|2204.52
07:50:06|2204.2
07:50:08|2204.58
07:50:08|2204.2
07:50:10|2204.2
07:50:10|2204.11
07:50:11|2203.98
07:50:13|2204.02
07:50:13|2204.02
07:50:14|2204.23
07:50:15|2204.56
07:50:16|2204.46
07:50:17|2204.46
07:50:18|2204.9
07:50:19|2204.54
07:50:20|2204.2
07:50:22|2204.1
07:50:23|2204.11
07:50:24|2204.11
07:50:25|2203.67
07:50:26|2203.65
07:50:27|2203.78
07:50:28|2203.67
07:50:29|2203.58
07:50:30|2203.21
07:50:31|2203.4
07:50:32|2203.6
07:50:33|2203.54
07:50:34|2203.49
07:50:35|2203.21
07:50:36|2203.4
07:50:37|2203.37
07:50:38|2203.14
07:50:39|2202.74
07:50:40|2202.46
07:50:41|2201.88
07:50:43|2202.1
07:50:43|2202.11
07:50:45|2201.1
07:50:45|2200.9
07:50:47|2200.66
07:50:47|2200.94
07:50:48|2201.08
07:50:50|2201.43
07:50:50|2201.53
07:50:51|2201.13
07:50:52|2201.21
07:50:54|2201.15
07:50:54|2201.32
07:50:55|2201.47
07:50:57|2201.89
07:50:57|2201.89
07:50:58|2202.04
07:50:59|2202.04
07:51:00|2202.24
07:51:01|2201.87
07:51:02|2201.93
07:51:03|2201.69
07:51:04|2201.62
07:51:05|2201.57
07:51:06|2201.57
07:51:07|2201.43
07:51:08|2201.78
07:51:09|2201.78
07:51:10|2201.87
07:51:11|2201.91
07:51:13|2201.87
07:51:13|2202.09
07:51:14|2202.29
07:51:15|2202.05
07:51:16|2202.05
07:51:17|2202.33
07:51:18|2202.45
07:51:19|2202.44
07:51:20|2202.33
07:51:21|2202.42
07:51:23|2202.42
07:51:24|2202.42
07:51:25|2202.41
07:51:27|2201.79
07:51:29|2201.59
07:51:30|2202.04
07:51:31|2201.91
07:51:32|2201.85
07:51:33|2202.24
07:51:34|2202.01
07:51:35|2202.06
07:51:36|2202.13
07:51:37|2202.13
07:51:37|2202.11
07:51:39|2202.11
07:51:40|2202.11
07:51:41|2202.11
07:51:42|2202.11
07:51:43|2202.11
07:51:44|2201.83
07:51:45|2202.31
07:51:46|2202.62
07:51:47|2202.62
07:51:48|2202.72
07:51:49|2202.81
07:51:50|2203.36
07:51:52|2203.09
07:51:52|2203.17
07:51:53|2202.97
07:51:54|2202.97
07:51:55|2202.83
07:51:56|2202.75
07:51:57|2202.54
07:51:58|2202.53
07:51:59|2202.33
07:52:00|2202.49
07:52:02|2202.63
07:52:02|2202.35
07:52:03|2202.35
07:52:04|2202.37
07:52:05|2202.37
07:52:06|2202.6
07:52:07|2202.72
07:52:09|2202.42
07:52:09|2201.96
07:52:11|2202.11
07:52:12|2202.12
07:52:12|2202.
07:52:13|2201.93
07:52:15|2201.93
07:52:15|2202.06
07:52:17|2202.06
07:52:17|2202.36
07:52:18|2202.36
07:52:19|2202.25
07:52:20|2202.25
07:52:21|2202.25
07:52:23|2202.25
07:52:24|2202.13
07:52:26|2202.04
07:52:26|2202.04
07:52:27|2202.04
07:52:29|2201.98
07:52:30|2201.94
07:52:31|2202.07
07:52:32|2202.19
07:52:33|2202.19
07:52:34|2202.19
07:52:35|2202.08
07:52:36|2201.96
07:52:37|2201.96
07:52:37|2201.96
07:52:39|2201.96
07:52:39|2201.89
07:52:41|2201.86
07:52:41|2202.1
07:52:42|2200.96
07:52:44|2201.09
07:52:45|2201.27
07:52:46|2201.01
07:52:47|2201.33
07:52:48|2201.07
07:52:49|2201.07
07:52:50|2200.87
07:52:50|2201.29
07:52:52|2201.31
07:52:53|2201.68
07:52:54|2201.68
07:52:55|2201.79
07:52:56|2202.
07:52:57|2202.05
07:52:58|2202.07
07:52:59|2201.76
07:53:00|2201.78
07:53:01|2201.66
07:53:02|2201.54
07:53:02|2201.63
07:53:04|2201.09
07:53:05|2201.24
07:53:06|2201.06
07:53:07|2201.19
07:53:08|2201.73
07:53:09|2201.72
07:53:10|2201.61
07:53:11|2201.61
07:53:12|2201.84
07:53:13|2201.73
07:53:14|2201.7
07:53:15|2201.9
07:53:16|2201.67
07:53:17|2201.82
07:53:18|2201.22
07:53:19|2201.35
07:53:20|2201.34
07:53:21|2201.18
07:53:22|2201.18
07:53:23|2201.33
07:53:24|2201.33
07:53:25|2201.33
07:53:27|2201.42
07:53:29|2200.91
07:53:29|2200.94
07:53:30|2201.26
07:53:31|2201.44
07:53:33|2201.44
07:53:33|2201.5
07:53:34|2201.7
07:53:35|2201.87
07:53:37|2200.9
07:53:37|2200.59
07:53:39|2200.77
07:53:40|2200.69
07:53:40|2200.69
07:53:42|2200.91
07:53:43|2200.91
07:53:44|2200.91
07:53:45|2200.74
07:53:46|2200.69
07:53:47|2200.49
07:53:48|2200.66
07:53:49|2200.59
07:53:50|2200.82
07:53:51|2200.82
07:53:52|2200.82
07:53:53|2200.82
07:53:54|2200.49
07:53:56|2200.58
07:53:56|2200.57
07:53:58|2200.57
07:53:58|2200.1
07:53:59|2199.93
07:54:00|2200.23
07:54:01|2200.05
07:54:03|2200.26
07:54:04|2200.46
07:54:05|2200.3
07:54:07|2200.53
07:54:07|2200.59
07:54:08|2200.7
07:54:09|2200.43
07:54:11|2200.45
07:54:12|2200.58
07:54:12|2200.61
07:54:13|2200.61
07:54:15|2200.75
07:54:15|2200.9
07:54:16|2200.9
07:54:17|2200.8
07:54:19|2201.03
07:54:19|2201.25
07:54:20|2200.98
07:54:21|2200.89
07:54:22|2200.59
07:54:23|2200.42
07:54:25|2200.37
07:54:25|2200.21
07:54:27|2200.22
07:54:28|2200.38
07:54:29|2200.38
07:54:30|2200.38
07:54:31|2200.24
07:54:32|2200.42
07:54:34|2200.42
07:54:35|2200.42
07:54:36|2200.05
07:54:36|2200.21
07:54:38|2200.21
07:54:39|2200.21
07:54:40|2200.21
07:54:41|2200.21
07:54:42|2200.21
07:54:43|2200.21
07:54:44|2199.98
07:54:45|2200.15
07:54:45|2200.23
07:54:46|2200.23
07:54:47|2200.07
07:54:48|2200.12
07:54:50|2200.09
07:54:51|2200.14
07:54:52|2200.14
07:54:53|2199.97
07:54:54|2200.23
07:54:55|2200.35
07:54:56|2200.35
07:54:57|2200.32
07:54:58|2200.41
07:54:59|2200.79
07:55:00|2201.12
07:55:01|2201.13
07:55:02|2200.93
07:55:03|2200.77
07:55:04|2200.68
07:55:05|2200.66
07:55:06|2200.77
07:55:07|2200.77
07:55:08|2200.98
07:55:09|2201.17
07:55:10|2201.17
07:55:11|2201.17
07:55:12|2201.17
07:55:13|2201.06
07:55:14|2201.56
07:55:15|2201.56
07:55:16|2201.28
07:55:17|2201.24
07:55:18|2201.39
07:55:19|2201.39
07:55:20|2201.78
07:55:21|2201.4
07:55:22|2201.44
07:55:23|2201.46
07:55:24|2201.46
07:55:25|2201.39
07:55:26|2201.39
07:55:27|2201.39
07:55:28|2201.41
07:55:29|2201.73
07:55:30|2201.94
07:55:31|2201.99
07:55:32|2201.99
07:55:33|2201.99
07:55:34|2201.87
07:55:35|2201.9
07:55:36|2201.89
07:55:38|2202.08
07:55:38|2202.05
07:55:39|2202.05
07:55:40|2202.04
07:55:42|2201.97
07:55:42|2201.88
07:55:43|2201.71
07:55:44|2201.81
07:55:46|2201.7
07:55:46|2201.94
07:55:48|2201.78
07:55:48|2201.78
07:55:49|2201.78
07:55:50|2201.87
07:55:51|2201.66
07:55:53|2201.67
07:55:53|2201.73
07:55:54|2201.8
07:55:55|2201.76
07:55:57|2201.65
07:55:57|2201.59
07:55:59|2201.85
07:55:59|2201.85
07:56:00|2201.75
07:56:02|2201.86
07:56:03|2201.86
07:56:03|2201.68
07:56:04|2201.62
07:56:05|2201.62
07:56:06|2201.75
07:56:08|2201.48
07:56:08|2201.53
07:56:10|2201.46
07:56:11|2201.48
07:56:12|2201.8
07:56:13|2201.75
07:56:14|2201.78
07:56:15|2201.71
07:56:15|2201.71
07:56:17|2201.71
07:56:18|2201.71
07:56:19|2201.72
07:56:20|2201.62
07:56:20|2201.49
07:56:22|2201.49
07:56:23|2201.49
07:56:24|2201.49
07:56:25|2201.38
07:56:26|2201.38
07:56:26|2201.38
07:56:29|2201.45
07:56:30|2201.45
07:56:31|2201.45
07:56:32|2201.45
07:56:33|2201.46
07:56:34|2201.4
07:56:35|2201.45
07:56:36|2201.52
07:56:37|2201.52
07:56:38|2201.55
07:56:39|2201.56
07:56:40|2201.56
07:56:41|2201.47
07:56:42|2201.49
07:56:43|2201.78
07:56:45|2201.49
07:56:46|2201.43
07:56:47|2201.43
07:56:47|2201.43
07:56:48|2201.43
07:56:49|2201.43
07:56:51|2201.74
07:56:52|2201.63
07:56:52|2201.63
07:56:54|2201.63
07:56:55|2201.65
07:56:56|2201.63
07:56:57|2201.44
07:56:58|2201.44
07:56:59|2201.79
07:57:00|2201.52
07:57:01|2201.48
07:57:02|2201.48
07:57:03|2201.66
07:57:04|2201.63
07:57:05|2201.57
07:57:06|2201.58
07:57:07|2201.58
07:57:08|2201.79
07:57:09|2201.79
07:57:10|2201.74
07:57:11|2201.91
07:57:12|2201.94
07:57:13|2201.94
07:57:14|2202.07
07:57:15|2201.9
07:57:16|2201.85
07:57:17|2202.02
07:57:18|2202.19
07:57:19|2202.19
07:57:20|2202.09
07:57:21|2201.92
07:57:23|2201.02
07:57:23|2200.66
07:57:24|2200.82
07:57:26|2200.74
07:57:26|2200.69
07:57:27|2200.78
07:57:28|2200.85
07:57:30|2200.85
07:57:31|2200.6
07:57:32|2200.78
07:57:33|2200.83
07:57:34|2200.69
07:57:35|2199.93
07:57:36|2199.88
07:57:37|2199.75
07:57:38|2199.12
07:57:39|2199.1
07:57:40|2198.24
07:57:41|2198.8
07:57:42|2198.86
07:57:43|2198.76
07:57:45|2198.61
07:57:45|2198.76
07:57:46|2198.99
07:57:47|2199.22
07:57:49|2199.11
07:57:50|2199.
07:57:50|2199.32
07:57:51|2199.32
07:57:52|2199.26
07:57:54|2199.23
07:57:55|2199.13
07:57:56|2199.28
07:57:56|2199.28
07:57:58|2199.28
07:57:59|2199.3
07:58:01|2199.3
07:58:01|2199.34
07:58:03|2199.3
07:58:04|2199.26
07:58:04|2199.02
07:58:06|2199.08
07:58:07|2199.08
07:58:08|2199.08
07:58:09|2198.93
07:58:10|2198.93
07:58:11|2198.75
07:58:12|2198.89
07:58:13|2199.
07:58:14|2199.21
07:58:15|2198.5
07:58:16|2198.53
07:58:18|2198.55
07:58:19|2198.55
07:58:19|2198.4
07:58:21|2198.51
07:58:22|2198.51
07:58:23|2198.55
07:58:24|2198.46
07:58:25|2198.55
07:58:26|2198.55
07:58:27|2198.87
07:58:28|2198.81
07:58:29|2198.81
07:58:30|2198.51
07:58:32|2198.81
07:58:33|2198.81
07:58:34|2198.65
07:58:36|2198.14
07:58:36|2198.11
07:58:38|2198.04
07:58:39|2198.12
07:58:40|2197.92
07:58:41|2198.02
07:58:41|2198.25
07:58:42|2198.15
07:58:44|2198.15
07:58:45|2198.15
07:58:46|2198.32
07:58:47|2198.23
07:58:48|2198.23
07:58:49|2198.3
07:58:50|2198.78
07:58:51|2198.69
07:58:52|2198.69
07:58:53|2198.69
07:58:54|2198.06
07:58:56|2198.23
07:58:56|2198.29
07:58:57|2198.29
07:58:58|2198.24
07:58:59|2198.32
07:59:01|2198.37
07:59:02|2198.42
07:59:02|2198.9
07:59:03|2198.99
07:59:04|2198.83
07:59:06|2198.86
07:59:08|2198.86
07:59:08|2198.86
07:59:09|2199.32
07:59:10|2199.54
07:59:11|2199.42
07:59:12|2199.05
07:59:13|2199.21
07:59:14|2199.36
07:59:16|2199.25
07:59:16|2199.37
07:59:17|2199.2
07:59:18|2199.5
07:59:19|2199.25
07:59:20|2199.25
07:59:21|2199.14
07:59:22|2199.06
07:59:23|2199.09
07:59:24|2199.45
07:59:25|2199.46
07:59:26|2199.47
07:59:28|2199.47
07:59:28|2199.47
07:59:29|2199.47
07:59:31|2199.77
07:59:31|2199.82
07:59:32|2199.77
07:59:34|2200.05
07:59:35|2200.05
07:59:36|2200.1
07:59:37|2199.67
07:59:37|2199.7
07:59:39|2199.7
07:59:40|2199.7
07:59:41|2199.73
07:59:42|2199.81
07:59:43|2199.74
07:59:44|2199.96
07:59:45|2199.96
07:59:46|2199.48
07:59:47|2199.47
07:59:48|2199.47
07:59:49|2199.47
07:59:50|2199.63
07:59:51|2199.63
07:59:52|2199.72
07:59:54|2199.79
07:59:54|2199.73
07:59:55|2199.76
07:59:56|2199.49
07:59:58|2199.63
07:59:59|2199.63
07:59:59|2199.49
08:00:00|2199.48
08:00:02|2199.48
08:00:03|2199.27
08:00:03|2199.3
08:00:05|2199.49
08:00:06|2199.14
08:00:06|2199.33
08:00:08|2199.56
08:00:08|2199.54
08:00:10|2199.6
08:00:11|2199.51
08:00:12|2199.64
08:00:13|2200.08
08:00:14|2199.54
08:00:14|2199.37
08:00:16|2199.27
08:00:17|2199.17
08:00:18|2199.07
08:00:19|2199.08
08:00:20|2198.93
08:00:21|2198.97
08:00:22|2199.06
08:00:23|2199.07
08:00:24|2198.59
08:00:25|2199.04
08:00:26|2199.25
08:00:27|2199.27
08:00:28|2199.44
08:00:29|2199.75
08:00:30|2199.27
08:00:31|2199.32
08:00:32|2199.32
08:00:34|2198.67
08:00:35|2198.61
08:00:36|2198.76
08:00:37|2198.48
08:00:37|2198.47
08:00:39|2198.45
08:00:40|2198.34
08:00:41|2198.25
08:00:42|2198.37
08:00:44|2198.37
08:00:44|2198.37
08:00:46|2198.63
08:00:46|2198.7
08:00:47|2198.7
08:00:49|2199.18
08:00:50|2199.23
08:00:50|2199.31
08:00:52|2199.57
08:00:53|2199.57
08:00:53|2199.9
08:00:55|2199.89
08:00:56|2200.18
08:00:57|2200.22
08:00:58|2200.24
08:00:59|2200.24
08:01:00|2200.67
08:01:01|2200.44
08:01:02|2200.83
08:01:03|2200.6
08:01:05|2200.74
08:01:06|2200.94
08:01:06|2200.86
08:01:07|2200.99
08:01:09|2201.11
08:01:09|2201.11
08:01:11|2201.29
08:01:11|2201.51
08:01:12|2201.29
08:01:13|2201.17
08:01:14|2201.17
08:01:15|2201.3
08:01:17|2201.04
08:01:17|2201.2
08:01:18|2201.25
08:01:19|2201.45
08:01:20|2201.21
08:01:21|2201.34
08:01:22|2201.34
08:01:23|2200.82
08:01:24|2200.97
08:01:26|2201.05
08:01:26|2201.36
08:01:28|2201.39
08:01:28|2201.39
08:01:30|2201.04
08:01:31|2200.45
08:01:31|2200.59
08:01:34|2200.29
08:01:35|2200.31
08:01:36|2199.97
08:01:37|2199.75
08:01:38|2199.82
08:01:39|2199.98
08:01:39|2200.4
08:01:41|2200.55
08:01:42|2200.77
08:01:43|2200.77
08:01:44|2200.79
08:01:45|2200.87
08:01:46|2200.87
08:01:47|2200.93
08:01:48|2200.91
08:01:49|2200.61
08:01:49|2200.96
08:01:51|2201.1
08:01:52|2201.16
08:01:53|2201.16
08:01:54|2201.16
08:01:55|2201.05
08:01:56|2201.35
08:01:57|2201.35
08:01:58|2201.38
08:01:59|2201.38
08:02:00|2201.38
08:02:01|2201.38
08:02:02|2201.4
08:02:03|2201.4
08:02:04|2201.47
08:02:05|2201.35
08:02:06|2201.34
08:02:07|2201.36
08:02:08|2201.48
08:02:09|2201.48
08:02:10|2201.7
08:02:11|2201.59
08:02:12|2201.71
08:02:13|2201.71
08:02:14|2201.85
08:02:15|2201.85
08:02:16|2201.89
08:02:17|2201.86
08:02:18|2201.86
08:02:19|2201.86
08:02:20|2201.86
08:02:21|2201.64
08:02:22|2201.62
08:02:23|2201.61
08:02:24|2201.61
08:02:25|2201.61
08:02:26|2201.66
08:02:27|2201.89
08:02:28|2201.93
08:02:29|2201.96
08:02:30|2201.96
08:02:31|2201.71
08:02:32|2201.71
08:02:33|2201.88
08:02:34|2201.88
08:02:36|2202.07
08:02:37|2202.15
08:02:38|2202.12
08:02:38|2202.12
08:02:40|2202.19
08:02:41|2202.28
08:02:43|2202.18
08:02:44|2202.19
08:02:44|2202.16
08:02:45|2202.16
08:02:46|2202.16
08:02:47|2202.16
08:02:48|2202.16
08:02:50|2202.01
08:02:51|2202.01
08:02:52|2202.5
08:02:53|2202.5
08:02:54|2202.5
08:02:55|2202.59
08:02:55|2202.59
08:02:56|2202.59
08:02:58|2202.68
08:02:59|2202.72
08:03:00|2202.78
08:03:01|2203.05
08:03:01|2202.92
08:03:02|2202.92
08:03:05|2202.96
08:03:05|2203.01
08:03:07|2203.09
08:03:07|2202.8
08:03:08|2202.8
08:03:10|2203.02
08:03:11|2203.17
08:03:11|2203.17
08:03:12|2203.31
08:03:13|2203.38
08:03:15|2203.41
08:03:15|2203.41
08:03:16|2203.5
08:03:17|2203.47
08:03:18|2203.47
08:03:19|2203.11
08:03:20|2203.11
08:03:22|2203.1
08:03:22|2202.98
08:03:23|2202.98
08:03:24|2202.98
08:03:26|2202.93
08:03:26|2203.17
08:03:27|2203.22
08:03:29|2203.16
08:03:29|2203.11
08:03:30|2203.03
08:03:31|2203.01
08:03:33|2203.05
08:03:33|2203.04
08:03:34|2203.24
08:03:35|2203.02
08:03:37|2202.97
08:03:38|2203.02
08:03:39|2202.91
08:03:40|2202.79
08:03:42|2202.81
08:03:43|2202.91
08:03:44|2202.87
08:03:45|2202.99
08:03:46|2202.95
08:03:47|2202.81
08:03:47|2202.88
08:03:48|2202.97
08:03:50|2202.89
08:03:50|2202.93
08:03:52|2202.93
08:03:53|2202.93
08:03:54|2203.45
08:03:55|2203.45
08:03:56|2203.45
08:03:57|2203.3
08:03:58|2203.25
08:03:59|2203.25
08:04:00|2203.04
08:04:01|2203.04
08:04:02|2203.04
08:04:03|2203.4
08:04:05|2203.31
08:04:05|2203.31
08:04:06|2203.31
08:04:07|2203.49
08:04:08|2203.24
08:04:09|2203.23
08:04:10|2203.23
08:04:12|2203.23
08:04:12|2203.23
08:04:14|2203.58
08:04:15|2203.41
08:04:15|2203.2
08:04:16|2203.11
08:04:17|2202.78
08:04:18|2203.
08:04:19|2203.
08:04:20|2203.
08:04:22|2202.88
08:04:22|2202.91
08:04:23|2202.87
08:04:24|2203.03
08:04:25|2202.84
08:04:26|2202.95
08:04:27|2202.92
08:04:29|2202.57
08:04:30|2202.72
08:04:30|2202.64
08:04:31|2202.35
08:04:32|2202.07
08:04:33|2202.07
08:04:34|2202.18
08:04:36|2201.87
08:04:38|2201.98
08:04:39|2201.93
08:04:41|2202.14
08:04:42|2202.
08:04:43|2202.08
08:04:43|2202.06
08:04:45|2201.95
08:04:46|2201.94
08:04:48|2201.98
08:04:48|2202.
08:04:50|2201.96
08:04:51|2201.98
08:04:52|2201.59
08:04:53|2201.59
08:04:54|2201.59
08:04:55|2201.59
08:04:56|2201.84
08:04:57|2201.82
08:04:58|2201.82
08:04:59|2201.98
08:05:00|2201.85
08:05:00|2202.07
08:05:02|2202.07
08:05:03|2201.73
08:05:04|2202.13
08:05:04|2202.14
08:05:06|2202.28
08:05:06|2202.28
08:05:08|2202.12
08:05:09|2202.12
08:05:10|2202.23
08:05:11|2202.22
08:05:12|2202.09
08:05:13|2202.09
08:05:14|2201.73
08:05:15|2201.87
08:05:15|2201.77
08:05:17|2201.64
08:05:17|2201.44
08:05:19|2201.63
08:05:19|2201.28
08:05:21|2201.63
08:05:22|2201.63
08:05:23|2201.28
08:05:24|2201.28
08:05:25|2201.28
08:05:26|2201.49
08:05:27|2201.54
08:05:27|2201.54
08:05:29|2201.54
08:05:30|2201.54
08:05:31|2201.47
08:05:31|2201.38
08:05:33|2201.43
08:05:34|2200.96
08:05:35|2200.41
08:05:35|2200.32
08:05:38|2200.1
08:05:38|2199.69
08:05:39|2199.91
08:05:40|2200.04
08:05:42|2199.72
08:05:43|2199.73
08:05:44|2199.81
08:05:45|2200.01
08:05:46|2199.76
08:05:47|2199.8
08:05:49|2199.64
08:05:50|2199.64
08:05:50|2199.64
08:05:51|2199.7
08:05:53|2199.64
08:05:54|2199.89
08:05:55|2200.02
08:05:56|2199.97
08:05:56|2199.97
08:05:57|2200.38
08:05:59|2200.49
08:05:59|2200.49
08:06:01|2200.64
08:06:01|2200.81
08:06:03|2200.93
08:06:04|2201.29
08:06:05|2201.4
08:06:06|2201.09
08:06:07|2200.82
08:06:08|2200.73
08:06:09|2201.04
08:06:10|2200.86
08:06:11|2200.41
08:06:12|2200.57
08:06:12|2200.59
08:06:14|2200.59
08:06:14|2200.93
08:06:15|2200.96
08:06:17|2200.6
08:06:18|2200.6
08:06:19|2200.6
08:06:20|2200.6
08:06:21|2200.6
08:06:22|2200.96
08:06:23|2200.93
08:06:24|2200.67
08:06:25|2200.66
08:06:26|2200.66
08:06:27|2200.66
08:06:28|2200.49
08:06:29|2200.56
08:06:30|2200.59
08:06:31|2200.63
08:06:32|2200.58
08:06:33|2200.4
08:06:34|2200.4
08:06:35|2200.4
08:06:36|2200.46
08:06:37|2200.47
08:06:38|2200.61
08:06:39|2200.88
08:06:40|2201.55
08:06:41|2201.34
08:06:43|2201.28
08:06:44|2201.13
08:06:45|2201.62
08:06:46|2201.26
08:06:47|2201.24
08:06:48|2201.38
08:06:49|2201.35
08:06:50|2201.21
08:06:51|2201.21
08:06:52|2201.53
08:06:53|2201.57
08:06:54|2201.64
08:06:55|2201.52
08:06:55|2201.52
08:06:57|2201.5
08:06:58|2201.22
08:06:59|2201.39
08:07:00|2201.53
08:07:01|2201.48
08:07:02|2201.48
08:07:03|2201.62
08:07:04|2201.62
08:07:05|2201.86
08:07:06|2201.87
08:07:07|2201.68
08:07:08|2201.52
08:07:09|2201.55
08:07:11|2201.55
08:07:11|2201.55
08:07:12|2201.92
08:07:13|2201.78
08:07:15|2202.1
08:07:16|2202.1
08:07:16|2202.2
08:07:17|2202.2
08:07:18|2202.2
08:07:19|2202.08
08:07:20|2201.81
08:07:21|2201.71
08:07:22|2201.95
08:07:23|2202.28
08:07:24|2202.28
08:07:25|2201.99
08:07:26|2201.97
08:07:27|2202.22
08:07:28|2202.59
08:07:29|2202.48
08:07:30|2202.47
08:07:31|2202.33
08:07:32|2202.23
08:07:33|2202.21
08:07:34|2202.2
08:07:35|2202.04
08:07:37|2201.92
08:07:37|2201.9
08:07:39|2201.96
08:07:40|2201.87
08:07:42|2201.9
08:07:42|2201.9
08:07:43|2201.9
08:07:45|2201.9
08:07:46|2201.84
08:07:46|2201.84
08:07:47|2201.78
08:07:49|2201.78
08:07:50|2201.75
08:07:51|2201.91
08:07:52|2201.91
08:07:53|2202.04
08:07:54|2202.35
08:07:55|2202.64
08:07:56|2202.64
08:07:57|2202.66
08:07:57|2202.66
08:07:58|2202.66
08:08:00|2202.65
08:08:01|2202.67
08:08:02|2202.5
08:08:03|2202.5
08:08:04|2202.95
08:08:05|2203.05
08:08:06|2203.12
08:08:08|2203.01
08:08:09|2203.01
08:08:10|2203.26
08:08:10|2203.11
08:08:12|2203.07
08:08:13|2203.34
08:08:13|2203.55
08:08:14|2203.41
08:08:15|2203.32
08:08:16|2202.92
08:08:18|2202.87
08:08:19|2202.89
08:08:20|2202.68
08:08:20|2202.68
08:08:22|2202.74
08:08:23|2202.84
08:08:24|2202.69
08:08:25|2202.54
08:08:26|2202.67
08:08:28|2202.73
08:08:29|2202.73
08:08:30|2202.73
08:08:30|2202.93
08:08:31|2203.04
08:08:33|2203.04
08:08:33|2202.95
08:08:35|2202.95
08:08:36|2202.95
08:08:37|2202.95
08:08:38|2203.53
08:08:39|2203.83
08:08:41|2203.87
08:08:42|2203.95
08:08:42|2204.06
08:08:44|2203.57
08:08:45|2203.89
08:08:46|2203.89
08:08:47|2204.23
08:08:48|2203.73
08:08:48|2203.86
08:08:50|2203.5
08:08:51|2203.49
08:08:52|2203.62
08:08:53|2203.62
08:08:54|2203.74
08:08:55|2203.77
08:08:56|2203.94
08:08:57|2204.13
08:08:58|2204.26
08:08:59|2204.39
08:09:00|2204.36
08:09:01|2204.17
08:09:02|2204.28
08:09:03|2204.18
08:09:04|2204.18
08:09:05|2204.02
08:09:06|2204.02
08:09:08|2204.02
08:09:09|2203.95
08:09:09|2204.15
08:09:11|2204.21
08:09:12|2204.2
08:09:13|2204.78
08:09:14|2204.92
08:09:15|2205.18
08:09:16|2204.37
08:09:17|2204.28
08:09:19|2204.01
08:09:19|2204.15
08:09:21|2204.15
08:09:22|2203.93
08:09:23|2204.13
08:09:24|2204.17
08:09:24|2204.17
08:09:26|2204.14
08:09:26|2203.87
08:09:27|2203.87
08:09:29|2204.17
08:09:29|2204.17
08:09:31|2203.89
08:09:31|2203.78
08:09:32|2203.66
08:09:34|2203.65
08:09:34|2203.4
08:09:35|2203.5
08:09:36|2203.59
08:09:37|2203.52
08:09:38|2203.12
08:09:40|2203.01
08:09:41|2203.13
08:09:42|2203.03
08:09:43|2202.95
08:09:44|2202.95
08:09:46|2202.88
08:09:46|2202.88
08:09:48|2202.85
08:09:48|2202.94
08:09:49|2202.98
08:09:51|2203.05
08:09:52|2203.23
08:09:53|2203.08
08:09:54|2202.79
08:09:55|2202.79
08:09:56|2202.73
08:09:57|2202.73
08:09:57|2202.73
08:09:58|2202.73
08:10:00|2202.73
08:10:01|2202.99
08:10:02|2203.19
08:10:03|2203.19
08:10:04|2203.19
08:10:05|2203.3
08:10:06|2203.21
08:10:07|2203.43
08:10:08|2203.43
08:10:09|2203.82
08:10:10|2203.82
08:10:10|2203.79
08:10:12|2203.87
08:10:13|2203.8
08:10:14|2203.89
08:10:15|2203.89
08:10:16|2203.86
08:10:17|2203.86
08:10:18|2204.06
08:10:19|2204.16
08:10:20|2203.92
08:10:21|2204.28
08:10:22|2204.34
08:10:23|2204.39
08:10:24|2204.11
08:10:25|2203.99
08:10:26|2203.99
08:10:28|2203.99
08:10:28|2204.24
08:10:30|2204.24
08:10:30|2204.24
08:10:31|2204.38
08:10:32|2204.47
08:10:34|2204.54
08:10:34|2204.7
08:10:35|2204.7
08:10:36|2204.58
08:10:38|2204.36
08:10:39|2203.85
08:10:39|2203.85
08:10:40|2204.22
08:10:42|2204.24
08:10:44|2204.08
08:10:45|2204.15
08:10:46|2203.93
08:10:47|2203.93
08:10:47|2203.93
08:10:49|2203.93
08:10:49|2203.93
08:10:50|2203.93
08:10:52|2203.93
08:10:53|2203.88
08:10:55|2203.88
08:10:55|2203.88
08:10:57|2203.88
08:10:57|2203.88
08:10:59|2203.84
08:11:00|2203.7
08:11:00|2203.93
08:11:02|2203.93
08:11:03|2203.93
08:11:03|2203.54
08:11:05|2203.45
08:11:06|2203.45
08:11:07|2203.62
08:11:08|2203.38
08:11:09|2203.43
08:11:10|2203.39
08:11:11|2203.39
08:11:12|2203.49
08:11:13|2203.46
08:11:14|2203.51
08:11:15|2203.48
08:11:16|2203.48
08:11:17|2203.37
08:11:18|2203.61
08:11:19|2203.61
08:11:20|2203.44
08:11:21|2203.44
08:11:22|2203.44
08:11:23|2203.51
08:11:24|2203.51
08:11:25|2203.51
08:11:26|2204.1
08:11:27|2203.97
08:11:28|2203.97
08:11:29|2204.08
08:11:30|2203.94
08:11:31|2203.94
08:11:32|2204.21
08:11:33|2204.4
08:11:34|2204.6
08:11:35|2204.54
08:11:36|2204.54
08:11:37|2204.54
08:11:38|2204.54
08:11:40|2204.54
08:11:40|2204.54
08:11:42|2204.54
08:11:42|2204.54
08:11:44|2204.07
08:11:46|2204.39
08:11:46|2204.49
08:11:47|2204.6
08:11:49|2204.8
08:11:50|2204.8
08:11:51|2204.35
08:11:52|2204.35
08:11:53|2204.35
08:11:54|2204.73
08:11:55|2204.65
08:11:56|2204.58
08:11:57|2204.36
08:11:58|2204.52
08:11:59|2204.52
08:12:00|2204.54
08:12:02|2204.78
08:12:02|2204.78
08:12:03|2204.8
08:12:05|2204.88
08:12:05|2204.66
08:12:07|2204.66
08:12:08|2204.53
08:12:09|2204.58
08:12:10|2204.66
08:12:11|2204.64
08:12:12|2204.68
08:12:13|2204.72
08:12:14|2204.78
08:12:15|2204.82
08:12:16|2204.82
08:12:17|2204.88
08:12:18|2204.96
08:12:19|2205.02
08:12:20|2205.02
08:12:21|2204.73
08:12:22|2204.73
08:12:24|2204.73
08:12:24|2203.97
08:12:25|2204.18
08:12:26|2204.23
08:12:27|2204.36
08:12:28|2204.61
08:12:29|2204.91
08:12:31|2204.91
08:12:31|2204.91
08:12:32|2204.91
08:12:33|2204.99
08:12:34|2205.31
08:12:35|2205.39
08:12:36|2205.32
08:12:37|2205.32
08:12:38|2205.34
08:12:39|2205.22
08:12:40|2205.32
08:12:42|2205.32
08:12:42|2205.5
08:12:43|2205.61
08:12:44|2205.59
08:12:46|2205.6
08:12:47|2205.6
08:12:48|2205.92
08:12:50|2205.91
08:12:51|2205.25
08:12:51|2205.09
08:12:52|2205.86
08:12:54|2205.53
08:12:54|2205.48
08:12:55|2205.48
08:12:56|2205.53
08:12:58|2205.53
08:12:59|2205.53
08:13:00|2205.53
08:13:01|2206.27
08:13:01|2206.13
08:13:03|2206.13
08:13:04|2206.45
08:13:04|2206.63
08:13:05|2206.35
08:13:07|2206.29
08:13:08|2206.22
08:13:09|2206.22
08:13:10|2206.22
08:13:10|2206.22
08:13:12|2206.22
08:13:13|2206.15
08:13:13|2206.25
08:13:15|2206.25
08:13:16|2206.52
08:13:17|2206.68
08:13:18|2206.46
08:13:18|2206.39
08:13:20|2206.39
08:13:21|2206.62
08:13:22|2208.36
08:13:23|2207.11
08:13:24|2207.49
08:13:25|2207.59
08:13:26|2207.45
08:13:27|2207.58
08:13:28|2208.25
08:13:29|2207.73
08:13:30|2207.99
08:13:31|2208.27
08:13:32|2208.71
08:13:33|2208.95
08:13:34|2209.11
08:13:35|2209.49
08:13:36|2209.35
08:13:37|2209.44
08:13:38|2209.23
08:13:39|2209.28
08:13:40|2209.
08:13:41|2208.56
08:13:42|2209.09
08:13:43|2209.14
08:13:44|2209.14
08:13:45|2208.99
08:13:47|2208.94
08:13:48|2208.91
08:13:49|2208.89
08:13:50|2209.01
08:13:52|2209.19
08:13:52|2208.99
08:13:54|2209.
08:13:54|2208.88
08:13:56|2208.72
08:13:56|2208.6
08:13:58|2208.76
08:13:59|2208.68
08:14:00|2208.68
08:14:00|2208.72
08:14:02|2208.86
08:14:03|2208.86
08:14:04|2208.58
08:14:05|2208.56
08:14:06|2208.48
08:14:07|2208.65
08:14:08|2208.53
08:14:09|2208.44
08:14:10|2208.44
08:14:11|2208.44
08:14:12|2208.44
08:14:13|2208.44
08:14:14|2208.96
08:14:14|2209.01
08:14:15|2208.75
08:14:17|2208.75
08:14:17|2208.82
08:14:18|2208.78
08:14:20|2208.71
08:14:21|2208.74
08:14:22|2208.74
08:14:22|2208.67
08:14:24|2208.7
08:14:24|2208.73
08:14:26|2208.56
08:14:27|2208.56
08:14:27|2208.72
08:14:29|2208.82
08:14:30|2209.08
08:14:31|2209.46
08:14:32|2209.59
08:14:32|2209.72
08:14:34|2209.92
08:14:34|2209.92
08:14:36|2209.59
08:14:36|2209.88
08:14:38|2209.59
08:14:39|2209.35
08:14:39|2209.12
08:14:41|2209.19
08:14:42|2209.19
08:14:43|2209.14
08:14:44|2209.25
08:14:45|2209.25
08:14:46|2209.42
08:14:47|2209.42
08:14:49|2209.41
08:14:49|2209.68
08:14:51|2209.62
08:14:53|2209.68
08:14:54|2209.6
08:14:55|2209.48
08:14:56|2210.17
08:14:58|2210.04
08:14:59|2210.19
08:15:00|2210.05
08:15:01|2209.89
08:15:02|2209.78
08:15:03|2209.72
08:15:04|2209.96
08:15:05|2210.04
08:15:06|2209.91
08:15:07|2209.76
08:15:08|2209.7
08:15:10|2209.8
08:15:10|2209.8
08:15:11|2209.8
08:15:12|2209.79
08:15:13|2209.79
08:15:14|2210.09
08:15:15|2210.09
08:15:17|2210.68
08:15:18|2210.93
08:15:19|2211.04
08:15:20|2210.99
08:15:20|2211.07
08:15:21|2211.23
08:15:22|2210.92
08:15:24|2211.18
08:15:25|2211.62
08:15:25|2211.58
08:15:27|2211.52
08:15:28|2211.7
08:15:29|2211.2
08:15:30|2211.38
08:15:31|2211.25
08:15:32|2211.25
08:15:33|2211.58
08:15:34|2211.58
08:15:35|2211.93
08:15:36|2211.64
08:15:37|2211.55
08:15:38|2211.55
08:15:39|2211.96
08:15:40|2211.85
08:15:41|2212.27
08:15:42|2212.33
08:15:43|2212.26
08:15:44|2211.77
08:15:45|2212.12
08:15:46|2212.1
08:15:48|2211.8
08:15:49|2211.75
08:15:50|2211.92
08:15:51|2212.29
08:15:52|2212.35
08:15:52|2212.26
08:15:53|2212.15
08:15:55|2212.15
08:15:56|2212.37
08:15:56|2212.34
08:15:57|2212.77
08:15:59|2212.81
08:15:59|2212.91
08:16:01|2212.73
08:16:01|2212.97
08:16:03|2213.2
08:16:04|2212.98
08:16:04|2213.19
08:16:05|2213.11
08:16:06|2213.03
08:16:08|2212.61
08:16:09|2212.74
08:16:09|2212.59
08:16:11|2212.5
08:16:12|2212.29
08:16:12|2212.45
08:16:14|2212.45
08:16:15|2212.14
08:16:16|2212.32
08:16:17|2212.32
08:16:17|2212.36
08:16:18|2212.09
08:16:20|2212.33
08:16:20|2212.39
08:16:22|2212.31
08:16:23|2212.31
08:16:23|2212.31
08:16:25|2212.25
08:16:26|2211.86
08:16:26|2211.74
08:16:28|2212.12
08:16:28|2212.12
08:16:29|2212.01
08:16:31|2212.01
08:16:31|2211.94
08:16:33|2211.77
08:16:33|2211.72
08:16:35|2211.83
08:16:36|2211.4
08:16:37|2211.34
08:16:38|2211.22
08:16:39|2210.6
08:16:40|2210.4
08:16:41|2211.3
08:16:42|2211.22
08:16:43|2211.18
08:16:44|2211.14
08:16:45|2211.81
08:16:45|2212.05
08:16:46|2211.98
08:16:49|2211.87
08:16:50|2211.8
08:16:51|2211.69
08:16:52|2211.8
08:16:53|2211.8
08:16:54|2211.86
08:16:55|2211.31
08:16:56|2211.31
08:16:57|2211.17
08:16:58|2211.22
08:16:59|2211.35
08:17:00|2211.19
08:17:01|2211.2
08:17:02|2211.2
08:17:03|2211.37
08:17:04|2211.67
08:17:05|2211.59
08:17:06|2211.59
08:17:07|2211.59
08:17:08|2211.59
08:17:09|2211.54
08:17:11|2211.51
08:17:12|2211.88
08:17:12|2212.4
08:17:14|2212.73
08:17:15|2212.71
08:17:16|2212.76
08:17:17|2212.38
08:17:18|2212.52
08:17:19|2212.52
08:17:20|2212.52
08:17:20|2212.52
08:17:21|2212.8
08:17:22|2212.76
08:17:23|2212.98
08:17:25|2212.98
08:17:26|2212.82
08:17:27|2212.82
08:17:28|2212.92
08:17:29|2213.24
08:17:30|2213.13
08:17:31|2213.35
08:17:32|2213.18
08:17:33|2213.36
08:17:34|2213.73
08:17:35|2213.48
08:17:36|2213.77
08:17:37|2213.9
08:17:38|2213.99
08:17:39|2213.93
08:17:40|2213.95
08:17:41|2214.53
08:17:42|2214.46
08:17:43|2214.48
08:17:44|2214.75
08:17:45|2214.71
08:17:46|2214.73
08:17:47|2214.32
08:17:48|2214.32
08:17:49|2214.48
08:17:51|2214.62
08:17:52|2214.43
08:17:53|2214.48
08:17:54|2214.48
08:17:55|2214.52
08:17:56|2214.52
08:17:57|2214.84
08:17:58|2214.79
08:17:59|2214.67
08:18:00|2214.78
08:18:01|2214.6
08:18:02|2214.6
08:18:03|2214.81
08:18:04|2214.81
08:18:05|2214.8
08:18:06|2215.14
08:18:07|2215.08
08:18:08|2215.29
08:18:09|2215.25
08:18:11|2215.26
08:18:11|2215.41
08:18:12|2215.61
08:18:13|2215.53
08:18:15|2215.87
08:18:15|2215.82
08:18:16|2215.97
08:18:17|2216.09
08:18:18|2216.13
08:18:20|2216.22
08:18:21|2216.04
08:18:21|2215.87
08:18:23|2215.82
08:18:24|2215.85
08:18:24|2215.85
08:18:26|2215.85
08:18:27|2215.91
08:18:27|2216.41
08:18:28|2216.41
08:18:29|2215.99
08:18:30|2216.21
08:18:32|2216.21
08:18:32|2215.8
08:18:34|2216.08
08:18:35|2216.03
08:18:35|2215.88
08:18:37|2215.88
08:18:37|2216.02
08:18:38|2215.86
08:18:39|2215.26
08:18:40|2215.02
08:18:42|2215.16
08:18:43|2214.89
08:18:44|2215.36
08:18:45|2214.91
08:18:46|2215.02
08:18:46|2215.36
08:18:47|2215.19
08:18:48|2215.4
08:18:50|2215.83
08:18:51|2215.82
08:18:52|2215.83
08:18:53|2215.74
08:18:54|2215.74
08:18:55|2215.58
08:18:56|2215.42
08:18:57|2215.42
08:18:58|2215.11
08:19:00|2214.93
08:19:01|2214.96
08:19:01|2214.99
08:19:03|2214.91
08:19:03|2214.91
08:19:04|2214.52
08:19:06|2214.31
08:19:07|2214.35
08:19:07|2214.26
08:19:08|2214.26
08:19:10|2214.
08:19:10|2213.71
08:19:11|2213.61
08:19:13|2213.48
08:19:13|2213.48
08:19:14|2213.32
08:19:16|2213.73
08:19:17|2213.65
08:19:18|2213.78
08:19:19|2213.78
08:19:20|2213.78
08:19:21|2213.68
08:19:22|2213.55
08:19:23|2213.55
08:19:25|2213.82
08:19:25|2213.49
08:19:26|2213.17
08:19:27|2213.34
08:19:28|2213.29
08:19:29|2213.47
08:19:30|2213.91
08:19:32|2214.02
08:19:32|2214.02
08:19:33|2213.9
08:19:34|2213.9
08:19:36|2213.9
08:19:36|2214.45
08:19:37|2214.59
08:19:38|2214.84
08:19:39|2214.73
08:19:40|2214.89
08:19:41|2214.89
08:19:42|2214.84
08:19:43|2214.97
08:19:44|2214.9
08:19:46|2214.97
08:19:46|2214.85
08:19:48|2215.06
08:19:48|2215.16
08:19:50|2215.16
08:19:50|2215.19
08:19:52|2215.19
08:19:53|2215.46
08:19:53|2215.46
08:19:55|2215.24
08:19:56|2215.65
08:19:57|2215.65
08:19:58|2215.65
08:19:59|2215.74
08:20:00|2215.74
08:20:00|2216.15
08:20:02|2216.03
08:20:04|2216.52
08:20:04|2217.14
08:20:06|2216.85
08:20:07|2217.12
08:20:07|2216.8
08:20:09|2216.4
08:20:10|2216.12
08:20:10|2216.1
08:20:12|2215.99
08:20:13|2216.13
08:20:13|2216.11
08:20:14|2216.23
08:20:16|2216.24
08:20:17|2216.17
08:20:18|2216.05
08:20:18|2215.97
08:20:20|2215.83
08:20:20|2215.83
08:20:21|2215.78
08:20:23|2215.77
08:20:24|2215.77
08:20:25|2215.77
08:20:25|2215.77
08:20:26|2215.61
08:20:27|2215.46
08:20:29|2215.46
08:20:29|2215.38
08:20:31|2215.37
08:20:31|2215.38
08:20:32|2215.37
08:20:33|2215.41
08:20:34|2215.37
08:20:35|2215.37
08:20:37|2215.37
08:20:37|2215.37
08:20:38|2215.49
08:20:39|2215.15
08:20:41|2215.15
08:20:41|2214.98
08:20:42|2215.27
08:20:43|2215.
08:20:45|2215.
08:20:46|2214.87
08:20:47|2214.87
08:20:48|2214.67
08:20:49|2214.67
08:20:50|2214.67
08:20:50|2214.59
08:20:52|2214.64
08:20:52|2214.73
08:20:54|2214.6
08:20:56|2214.54
08:20:57|2214.26
08:20:59|2214.26
08:21:00|2214.26
08:21:01|2214.31
08:21:02|2214.31
08:21:02|2214.22
08:21:04|2214.32
08:21:05|2214.6
08:21:06|2214.4
08:21:07|2214.4
08:21:08|2214.37
08:21:09|2214.37
08:21:10|2214.17
08:21:11|2214.2
08:21:12|2214.22
08:21:13|2214.09
08:21:14|2213.92
08:21:15|2214.
08:21:16|2214.12
08:21:18|2214.5
08:21:19|2214.5
08:21:19|2214.41
08:21:20|2214.5
08:21:21|2214.6
08:21:22|2214.58
08:21:24|2214.47
08:21:24|2214.47
08:21:26|2214.57
08:21:26|2214.5
08:21:28|2214.33
08:21:29|2214.33
08:21:30|2214.
08:21:30|2213.98
08:21:31|2213.81
08:21:32|2213.69
08:21:33|2213.69
08:21:35|2213.76
08:21:35|2213.76
08:21:37|2213.76
08:21:38|2213.76
08:21:39|2213.76
08:21:39|2213.59
08:21:40|2213.67
08:21:42|2213.6
08:21:42|2213.54
08:21:43|2213.61
08:21:45|2213.59
08:21:46|2213.59
08:21:47|2213.72
08:21:48|2214.38
08:21:48|2214.38
08:21:50|2214.2
08:21:51|2214.07
08:21:52|2214.04
08:21:52|2214.21
08:21:55|2214.28
08:21:56|2214.4
08:21:56|2214.41
08:21:58|2214.29
08:21:59|2214.39
08:22:00|2214.6
08:22:01|2214.49
08:22:02|2214.49
08:22:03|2213.97
08:22:04|2213.92
08:22:05|2213.95
08:22:06|2213.9
08:22:07|2213.9
08:22:08|2214.02
08:22:09|2213.97
08:22:10|2214.01
08:22:11|2213.9
08:22:12|2213.89
08:22:14|2213.87
08:22:14|2213.96
08:22:15|2213.96
08:22:16|2213.83
08:22:18|2213.79
08:22:18|2213.83
08:22:19|2213.64
08:22:20|2213.64
08:22:21|2213.64
08:22:22|2213.62
08:22:23|2213.85
08:22:24|2213.85
08:22:25|2213.85
08:22:27|2213.48
08:22:27|2213.25
08:22:28|2213.05
08:22:29|2213.23
08:22:30|2213.22
08:22:32|2213.1
08:22:32|2213.05
08:22:33|2212.96
08:22:34|2213.41
08:22:35|2213.41
08:22:36|2213.41
08:22:37|2213.37
08:22:38|2213.37
08:22:40|2213.68
08:22:41|2213.56
08:22:41|2213.56
08:22:42|2213.56
08:22:44|2213.35
08:22:44|2212.88
08:22:45|2212.85
08:22:46|2212.85
08:22:48|2212.73
08:22:49|2212.78
08:22:50|2212.83
08:22:51|2212.82
08:22:51|2212.82
08:22:52|2212.82
08:22:54|2212.51
08:22:55|2213.45
08:22:57|2214.13
08:22:58|2214.07
08:22:59|2214.02
08:23:00|2214.08
08:23:01|2214.17
08:23:03|2214.2
08:23:03|2214.04
08:23:05|2214.05
08:23:07|2214.48
08:23:08|2214.44
08:23:09|2214.26
08:23:10|2214.39
08:23:11|2214.43
08:23:11|2214.43
08:23:13|2214.43
08:23:14|2214.41
08:23:15|2214.38
08:23:16|2214.39
08:23:17|2214.39
08:23:18|2214.66
08:23:19|2214.66
08:23:19|2214.82
08:23:21|2214.8
08:23:21|2214.62
08:23:23|2214.64
08:23:23|2214.53
08:23:24|2214.46
08:23:26|2214.34
08:23:27|2214.34
08:23:28|2214.34
08:23:29|2214.34
08:23:30|2214.34
08:23:31|2214.34
08:23:32|2214.34
08:23:32|2214.27
08:23:34|2214.27
08:23:35|2214.07
08:23:36|2214.04
08:23:37|2213.88
08:23:37|2213.88
08:23:39|2213.54
08:23:39|2213.54
08:23:40|2213.38
08:23:42|2213.4
08:23:43|2213.4
08:23:43|2213.4
08:23:45|2213.51
08:23:45|2213.96
08:23:47|2214.4
08:23:48|2214.52
08:23:48|2214.92
08:23:50|2214.54
08:23:51|2214.54
08:23:52|2214.48
08:23:53|2214.48
08:23:54|2214.48
08:23:56|2214.42
08:23:57|2214.4
08:23:58|2214.82
08:24:00|2214.54
08:24:01|2215.14
08:24:01|2214.81
08:24:02|2214.64
08:24:04|2214.6
08:24:05|2214.59
08:24:06|2214.38
08:24:07|2214.63
08:24:08|2214.63
08:24:09|2214.52
08:24:10|2214.52
08:24:12|2214.62
08:24:12|2214.77
08:24:13|2214.77
08:24:14|2214.77
08:24:15|2214.77
08:24:16|2214.09
08:24:17|2214.
08:24:18|2214.
08:24:19|2214.
08:24:20|2214.
08:24:22|2214.
08:24:23|2213.88
08:24:24|2213.56
08:24:25|2213.56
08:24:26|2213.56
08:24:27|2213.6
08:24:28|2213.6
08:24:30|2213.67
08:24:30|2213.67
08:24:32|2213.67
08:24:33|2213.67
08:24:33|2213.67
08:24:34|2213.67
08:24:35|2213.67
08:24:37|2213.41
08:24:37|2213.13
08:24:38|2213.23
08:24:39|2213.82
08:24:40|2214.09
08:24:42|2213.81
08:24:42|2213.87
08:24:44|2213.87
08:24:44|2213.79
08:24:45|2213.66
08:24:46|2213.66
08:24:47|2213.66
08:24:48|2213.47
08:24:49|2213.47
08:24:50|2213.55
08:24:51|2213.49
08:24:52|2213.49
08:24:53|2213.12
08:24:54|2213.12
08:24:56|2213.23
08:24:56|2213.18
08:24:59|2213.1
08:24:59|2213.01
08:25:00|2213.
08:25:02|2212.97
08:25:03|2212.8
08:25:04|2213.2
08:25:05|2213.15
08:25:06|2213.2
08:25:07|2212.89
08:25:08|2212.64
08:25:09|2212.64
08:25:10|2212.6
08:25:11|2212.67
08:25:12|2212.57
08:25:13|2212.53
08:25:14|2212.56
08:25:15|2212.52
08:25:16|2212.47
08:25:17|2212.47
08:25:19|2212.47
08:25:20|2212.47
08:25:20|2212.62
08:25:21|2212.62
08:25:22|2212.48
08:25:23|2212.47
08:25:25|2212.12
08:25:25|2212.21
08:25:26|2212.18
08:25:27|2212.15
08:25:28|2212.15
08:25:29|2212.15
08:25:30|2212.3
08:25:31|2212.47
08:25:33|2212.47
08:25:33|2212.43
08:25:35|2212.44
08:25:36|2212.45
08:25:36|2212.45
08:25:37|2212.38
08:25:39|2212.38
08:25:39|2212.39
08:25:40|2212.45
08:25:42|2212.28
08:25:42|2212.19
08:25:43|2212.05
08:25:44|2212.05
08:25:45|2212.17
08:25:46|2212.
08:25:47|2212.
08:25:48|2212.
08:25:49|2211.94
08:25:50|2211.94
08:25:52|2211.65
08:25:52|2211.65
08:25:54|2211.65
08:25:54|2211.83
08:25:55|2211.72
08:25:57|2211.72
08:25:59|2211.64
08:26:00|2211.79
08:26:01|2211.92
08:26:03|2211.64
08:26:04|2211.59
08:26:05|2211.3
08:26:06|2211.3
08:26:07|2211.21
08:26:09|2211.16
08:26:10|2211.16
08:26:11|2211.08
08:26:12|2211.21
08:26:13|2211.21
08:26:14|2211.21
08:26:15|2210.79
08:26:16|2211.17
08:26:17|2211.22
08:26:18|2211.22
08:26:19|2211.17
08:26:20|2211.03
08:26:21|2211.1
08:26:22|2211.1
08:26:23|2211.15
08:26:24|2211.29
08:26:25|2211.26
08:26:26|2211.59
08:26:27|2211.88
08:26:28|2212.04
08:26:29|2212.17
08:26:30|2212.41
08:26:31|2212.41
08:26:32|2212.28
08:26:33|2212.28
08:26:34|2212.28
08:26:35|2212.41
08:26:36|2212.77
08:26:37|2212.64
08:26:38|2212.2
08:26:39|2212.44
08:26:40|2212.56
08:26:41|2212.56
08:26:42|2212.56
08:26:43|2212.37
08:26:44|2212.31
08:26:45|2212.31
08:26:46|2212.56
08:26:47|2212.5
08:26:48|2212.5
08:26:49|2212.32
08:26:50|2212.32
08:26:51|2212.35
08:26:53|2212.65
08:26:53|2212.65
08:26:54|2212.84
08:26:55|2213.61
08:26:56|2213.5
08:26:58|2213.89
08:27:00|2213.86
08:27:01|2213.8
08:27:02|2213.83
08:27:03|2214.02
08:27:04|2213.85
08:27:05|2213.79
08:27:05|2213.84
08:27:07|2213.61
08:27:07|2213.7
08:27:09|2213.62
08:27:10|2213.42
08:27:11|2213.42
08:27:12|2213.4
08:27:13|2213.35
08:27:13|2213.2
08:27:15|2212.96
08:27:16|2213.16
08:27:17|2212.93
08:27:18|2212.91
08:27:19|2212.79
08:27:20|2212.74
08:27:21|2212.83
08:27:22|2212.57
08:27:23|2212.97
08:27:24|2213.09
08:27:25|2213.09
08:27:26|2212.85
08:27:27|2212.85
08:27:28|2212.64
08:27:29|2212.52
08:27:30|2212.52
08:27:31|2212.52
08:27:32|2212.83
08:27:33|2212.73
08:27:34|2212.78
08:27:35|2212.78
08:27:36|2212.78
08:27:37|2212.78
08:27:38|2212.78
08:27:39|2212.78
08:27:40|2212.83
08:27:41|2212.83
08:27:43|2212.87
08:27:43|2212.8
08:27:44|2212.83
08:27:46|2212.83
08:27:46|2212.58
08:27:48|2212.4
08:27:49|2212.38
08:27:50|2212.13
08:27:50|2212.68
08:27:51|2212.82
08:27:52|2212.98
08:27:53|2213.29
08:27:54|2213.43
08:27:55|2213.43
08:27:56|2213.4
08:27:57|2213.69
08:27:59|2213.69
08:27:59|2214.1
08:28:00|2213.86
08:28:01|2213.73
08:28:03|2213.73
08:28:04|2213.73
08:28:05|2213.66
08:28:07|2213.61
08:28:08|2213.61
08:28:09|2213.71
08:28:10|2213.59
08:28:10|2213.4
08:28:12|2213.4
08:28:13|2213.4
08:28:14|2213.7
08:28:14|2213.7
08:28:15|2213.7
08:28:17|2213.7
08:28:18|2213.7
08:28:19|2213.7
08:28:20|2213.6
08:28:21|2213.6
08:28:22|2213.6
08:28:23|2213.56
08:28:23|2213.56
08:28:25|2213.56
08:28:26|2213.59
08:28:27|2213.59
08:28:27|2213.59
08:28:29|2213.59
08:28:30|2213.71
08:28:30|2213.71
08:28:32|2213.71
08:28:33|2213.71
08:28:34|2213.71
08:28:35|2213.71
08:28:35|2213.59
08:28:36|2213.49
08:28:37|2213.49
08:28:39|2213.49
08:28:40|2213.19
08:28:40|2213.19
08:28:41|2213.19
08:28:43|2213.37
08:28:44|2213.31
08:28:45|2213.31
08:28:46|2213.81
08:28:47|2215.06
08:28:49|2214.83
08:28:49|2215.1
08:28:50|2215.07
08:28:51|2214.9
08:28:52|2214.81
08:28:54|2215.11
08:28:54|2215.36
08:28:55|2215.38
08:28:56|2215.37
08:28:57|2215.32
08:28:58|2215.85
08:29:00|2215.63
08:29:01|2215.96
08:29:02|2215.7
08:29:03|2215.7
08:29:04|2215.7
08:29:05|2215.7
08:29:06|2215.72
08:29:07|2215.76
08:29:08|2215.89
08:29:09|2215.8
08:29:10|2215.8
08:29:11|2215.4
08:29:13|2215.58
08:29:14|2215.58
08:29:14|2215.58
08:29:15|2215.58
08:29:16|2215.58
08:29:17|2215.58
08:29:18|2215.52
08:29:20|2215.52
08:29:21|2215.27
08:29:22|2215.34
08:29:23|2215.34
08:29:24|2215.34
08:29:24|2215.46
08:29:26|2215.46
08:29:26|2215.46
08:29:27|2215.41
08:29:29|2215.31
08:29:30|2215.16
08:29:31|2215.16
08:29:32|2215.25
08:29:32|2215.25
08:29:34|2215.25
08:29:35|2215.22
08:29:35|2215.35
08:29:37|2215.35
08:29:38|2215.35
08:29:38|2215.35
08:29:39|2215.39
08:29:40|2215.39
08:29:42|2215.39
08:29:42|2215.21
08:29:44|2215.04
08:29:45|2215.11
08:29:46|2215.11
08:29:46|2215.11
08:29:48|2215.11
08:29:48|2215.19
08:29:49|2215.19
08:29:50|2215.19
08:29:51|2215.17
08:29:52|2215.17
08:29:53|2215.17
08:29:55|2215.17
08:29:56|2215.17
08:29:56|2215.17
08:29:58|2215.17
08:29:58|2215.17
08:30:00|2215.17
08:30:01|2215.13
08:30:02|2215.13
08:30:04|2214.66
08:30:04|2214.52
08:30:06|2215.07
08:30:07|2214.99
08:30:08|2215.31
08:30:09|2215.35
08:30:10|2215.35
08:30:11|2215.35
08:30:12|2215.35
08:30:13|2215.35
08:30:14|2215.73
08:30:15|2216.13
08:30:16|2215.83
08:30:16|2215.9
08:30:18|2215.87
08:30:19|2215.87
08:30:20|2215.95
08:30:20|2215.91
08:30:22|2215.91
08:30:23|2216.08
08:30:24|2216.
08:30:25|2215.78
08:30:26|2216.01
08:30:27|2215.86
08:30:28|2215.77
08:30:29|2215.5
08:30:30|2215.4
08:30:31|2215.27
08:30:32|2215.27
08:30:33|2215.28
08:30:34|2215.41
08:30:35|2215.29
08:30:36|2215.3
08:30:37|2215.25
08:30:38|2215.25
08:30:39|2215.23
08:30:40|2215.17
08:30:41|2215.17
08:30:42|2215.03
08:30:43|2215.03
08:30:44|2215.
08:30:45|2215.07
08:30:46|2215.49
08:30:47|2215.28
08:30:48|2215.21
08:30:49|2215.21
08:30:50|2215.21
08:30:51|2215.21
08:30:52|2215.21
08:30:53|2215.21
08:30:54|2215.06
08:30:55|2215.06
08:30:56|2215.02
08:30:57|2215.06
08:30:58|2214.88
08:30:59|2214.78
08:31:00|2214.74
08:31:01|2214.8
08:31:03|2214.8
08:31:04|2214.61
08:31:05|2214.46
08:31:06|2214.46
08:31:07|2214.63
08:31:08|2214.63
08:31:09|2214.63
08:31:10|2214.31
08:31:11|2214.19
08:31:12|2214.07
08:31:13|2213.83
08:31:14|2213.95
08:31:15|2213.95
08:31:16|2213.95
08:31:17|2213.91
08:31:18|2213.91
08:31:19|2213.71
08:31:20|2213.68
08:31:21|2213.68
08:31:22|2213.62
08:31:23|2213.61
08:31:25|2213.88
08:31:26|2214.12
08:31:26|2214.17
08:31:27|2214.17
08:31:28|2214.17
08:31:29|2214.17
08:31:30|2213.98
08:31:31|2213.98
08:31:33|2213.76
08:31:33|2213.6
08:31:34|2213.6
08:31:35|2213.6
08:31:37|2213.6
08:31:38|2213.16
08:31:38|2212.75
08:31:39|2213.23
08:31:40|2213.34
08:31:42|2212.6
08:31:43|2212.73
08:31:44|2212.44
08:31:44|2212.35
08:31:45|2212.17
08:31:47|2212.33
08:31:47|2212.33
08:31:49|2212.29
08:31:50|2212.29
08:31:50|2212.29
08:31:51|2212.63
08:31:53|2212.63
08:31:54|2212.41
08:31:55|2213.28
08:31:56|2212.99
08:31:57|2212.99
08:31:57|2212.91
08:31:59|2212.91
08:32:00|2212.91
08:32:01|2213.09
08:32:02|2213.08
08:32:04|2213.22
08:32:04|2213.22
08:32:06|2213.22
08:32:07|2213.22
08:32:07|2213.62
08:32:09|2214.07
08:32:10|2214.23
08:32:11|2213.92
08:32:12|2214.72
08:32:13|2214.72
08:32:14|2214.44
08:32:16|2214.43
08:32:16|2214.43
08:32:17|2214.43
08:32:19|2214.84
08:32:20|2214.99
08:32:20|2214.96
08:32:21|2214.72
08:32:22|2214.71
08:32:24|2214.71
08:32:24|2214.4
08:32:26|2214.49
08:32:27|2214.5
08:32:27|2214.5
08:32:29|2213.96
08:32:29|2213.91
08:32:30|2213.91
08:32:31|2213.91
08:32:32|2213.75
08:32:34|2213.75
08:32:35|2213.9
08:32:35|2214.11
08:32:36|2214.37
08:32:37|2214.29
08:32:38|2214.29
08:32:39|2214.29
08:32:40|2214.29
08:32:41|2214.29
08:32:43|2214.29
08:32:43|2214.29
08:32:45|2214.29
08:32:46|2214.54
08:32:47|2214.6
08:32:48|2214.48
08:32:49|2214.48
08:32:50|2214.48
08:32:51|2214.63
08:32:52|2214.63
08:32:53|2214.63
08:32:54|2214.84
08:32:55|2214.94
08:32:56|2214.94
08:32:57|2214.84
08:32:58|2215.02
08:32:59|2215.14
08:33:00|2215.2
08:33:01|2215.
08:33:02|2215.05
08:33:03|2215.
08:33:05|2214.84
08:33:06|2214.84
08:33:07|2215.17
08:33:09|2215.12
08:33:10|2215.12
08:33:11|2215.12
08:33:11|2215.35
08:33:12|2215.12
08:33:14|2215.12
08:33:14|2215.12
08:33:16|2215.19
08:33:16|2215.19
08:33:17|2215.09
08:33:18|2215.09
08:33:19|2215.12
08:33:21|2215.12
08:33:22|2215.
08:33:23|2215.
08:33:24|2214.71
08:33:25|2214.68
08:33:26|2214.86
08:33:27|2214.86
08:33:28|2214.86
08:33:29|2214.86
08:33:29|2214.86
08:33:31|2214.86
08:33:32|2214.75
08:33:33|2214.75
08:33:34|2214.74
08:33:35|2214.56
08:33:37|2214.15
08:33:37|2214.56
08:33:38|2214.66
08:33:39|2214.35
08:33:41|2214.31
08:33:41|2214.16
08:33:42|2214.16
08:33:44|2214.3
08:33:44|2214.3
08:33:45|2214.3
08:33:47|2214.3
08:33:47|2214.2
08:33:49|2214.2
08:33:50|2214.2
08:33:51|2214.2
08:33:51|2214.2
08:33:53|2214.2
08:33:54|2214.2
08:33:54|2214.2
08:33:55|2214.3
08:33:56|2214.29
08:33:58|2214.31
08:33:58|2214.11
08:34:00|2214.11
08:34:00|2214.19
08:34:02|2214.14
08:34:02|2214.14
08:34:03|2214.14
08:34:04|2214.14
08:34:06|2214.14
08:34:07|2214.14
08:34:09|2214.14
08:34:10|2214.32
08:34:11|2214.32
08:34:12|2214.32
08:34:13|2214.32
08:34:14|2214.15
08:34:16|2214.12
08:34:17|2214.12
08:34:18|2214.12
08:34:19|2214.12
08:34:20|2214.2
08:34:21|2214.2
08:34:23|2214.2
08:34:24|2214.2
08:34:25|2214.21
08:34:26|2213.87
08:34:26|2213.89
08:34:27|2213.71
08:34:28|2213.71
08:34:29|2213.71
08:34:30|2213.58
08:34:32|2213.58
08:34:33|2213.7
08:34:34|2213.38
08:34:34|2213.48
08:34:36|2213.48
08:34:36|2213.48
08:34:38|2213.17
08:34:38|2213.17
08:34:39|2213.26
08:34:40|2213.26
08:34:42|2213.26
08:34:42|2213.26
08:34:44|2212.98
08:34:45|2212.98
08:34:45|2212.95
08:34:47|2212.96
08:34:48|2212.96
08:34:49|2212.96
08:34:50|2212.9
08:34:51|2212.9
08:34:51|2213.23
08:34:52|2213.25
08:34:54|2213.
08:34:55|2213.
08:34:56|2213.
08:34:57|2213.09
08:34:58|2213.26
08:34:58|2213.26
08:35:00|2213.26
08:35:01|2213.12
08:35:02|2213.12
08:35:03|2213.61
08:35:04|2213.65
08:35:05|2213.78
08:35:07|2213.78
08:35:08|2213.54
08:35:09|2213.49
08:35:10|2213.12
08:35:11|2212.73
08:35:12|2212.9
08:35:13|2212.9
08:35:14|2212.9
08:35:15|2212.89
08:35:16|2212.92
08:35:17|2213.13
08:35:18|2213.17
08:35:19|2213.17
08:35:20|2213.17
08:35:21|2212.98
08:35:22|2212.88
08:35:23|2212.88
08:35:24|2212.83
08:35:25|2212.82
08:35:26|2212.82
08:35:27|2212.82
08:35:28|2212.82
08:35:29|2212.82
08:35:30|2212.82
08:35:31|2212.82
08:35:32|2212.6
08:35:33|2212.6
08:35:34|2212.6
08:35:35|2212.6
08:35:36|2212.59
08:35:37|2212.78
08:35:38|2212.78
08:35:39|2212.78
08:35:40|2212.52
08:35:41|2212.54
08:35:43|2212.76
08:35:43|2213.02
08:35:44|2213.02
08:35:46|2213.
08:35:47|2212.88
08:35:47|2212.88
08:35:48|2213.21
08:35:49|2213.21
08:35:51|2212.77
08:35:51|2212.77
08:35:52|2213.28
08:35:53|2213.28
08:35:54|2213.32
08:35:55|2213.32
08:35:56|2213.15
08:35:57|2213.37
08:35:58|2213.79
08:35:59|2213.79
08:36:00|2213.79
08:36:02|2213.94
08:36:03|2213.85
08:36:04|2214.24
08:36:05|2214.35
08:36:06|2214.11
08:36:08|2214.37
08:36:08|2214.33
08:36:09|2214.45
08:36:10|2214.45
08:36:12|2214.31
08:36:13|2214.12
08:36:14|2214.12
08:36:15|2214.12
08:36:16|2213.7
08:36:17|2213.62
08:36:18|2213.47
08:36:18|2213.04
08:36:19|2213.25
08:36:21|2213.43
08:36:22|2213.36
08:36:23|2213.36
08:36:24|2213.36
08:36:25|2213.24
08:36:26|2213.14
08:36:27|2212.82
08:36:28|2212.76
08:36:29|2212.65
08:36:30|2212.65
08:36:31|2212.65
08:36:31|2212.8
08:36:33|2212.83
08:36:34|2212.83
08:36:36|2212.77
08:36:37|2212.77
08:36:38|2212.8
08:36:38|2212.78
08:36:40|2212.32
08:36:40|2212.35
08:36:41|2212.34
08:36:43|2212.42
08:36:43|2212.33
08:36:44|2212.39
08:36:45|2211.96
08:36:46|2212.1
08:36:47|2212.16
08:36:48|2212.16
08:36:49|2212.22
08:36:50|2212.22
08:36:51|2212.22
08:36:52|2212.33
08:36:53|2212.35
08:36:55|2212.23
08:36:55|2212.23
08:36:56|2212.45
08:36:58|2212.45
08:36:59|2212.46
08:36:59|2212.46
08:37:01|2212.36
08:37:02|2212.28
08:37:02|2212.28
08:37:03|2212.41
08:37:04|2212.41
08:37:05|2212.41
08:37:07|2212.41
08:37:08|2212.11
08:37:10|2212.17
08:37:11|2212.3
08:37:12|2211.93
08:37:13|2211.76
08:37:14|2211.75
08:37:15|2212.19
08:37:16|2212.51
08:37:18|2212.33
08:37:18|2212.4
08:37:20|2212.34
08:37:20|2212.27
08:37:22|2212.27
08:37:23|2212.27
08:37:23|2212.28
08:37:24|2212.28
08:37:25|2212.07
08:37:26|2212.03
08:37:27|2212.03
08:37:29|2212.08
08:37:30|2211.88
08:37:30|2211.88
08:37:32|2211.88
08:37:32|2211.88
08:37:34|2211.88
08:37:35|2211.88
08:37:36|2211.88
08:37:37|2211.88
08:37:38|2211.88
08:37:39|2211.88
08:37:40|2211.71
08:37:41|2211.54
08:37:42|2211.53
08:37:43|2211.53
08:37:44|2211.53
08:37:45|2211.62
08:37:46|2211.57
08:37:47|2211.57
08:37:48|2211.66
08:37:49|2211.66
08:37:50|2211.66
08:37:51|2211.74
08:37:52|2211.96
08:37:53|2211.69
08:37:54|2211.69
08:37:55|2211.69
08:37:56|2211.69
08:37:57|2211.73
08:37:58|2211.73
08:37:59|2211.77
08:38:00|2211.7
08:38:01|2211.72
08:38:02|2211.82
08:38:03|2212.07
08:38:04|2212.
08:38:05|2211.8
08:38:06|2211.87
08:38:07|2211.87
08:38:08|2211.87
08:38:10|2211.81
08:38:11|2211.81
08:38:13|2212.09
08:38:13|2211.92
08:38:14|2211.92
08:38:15|2212.14
08:38:17|2212.07
08:38:18|2212.07
08:38:20|2212.07
08:38:20|2211.99
08:38:21|2211.99
08:38:23|2211.97
08:38:23|2211.97
08:38:24|2211.85
08:38:25|2211.85
08:38:26|2211.85
08:38:27|2211.74
08:38:28|2211.73
08:38:30|2211.73
08:38:30|2211.79
08:38:32|2211.85
08:38:32|2211.85
08:38:34|2211.85
08:38:35|2211.75
08:38:36|2211.63
08:38:37|2211.63
08:38:38|2211.63
08:38:39|2211.73
08:38:40|2211.73
08:38:41|2211.73
08:38:42|2211.73
08:38:43|2211.6
08:38:44|2211.71
08:38:45|2211.96
08:38:46|2212.11
08:38:47|2211.98
08:38:48|2211.98
08:38:49|2211.98
08:38:50|2211.82
08:38:51|2211.82
08:38:52|2211.82
08:38:53|2211.82
08:38:54|2212.25
08:38:55|2212.52
08:38:56|2212.35
08:38:57|2212.35
08:38:58|2212.35
08:39:00|2212.65
08:39:01|2212.38
08:39:02|2212.29
08:39:03|2212.29
08:39:04|2212.46
08:39:04|2212.46
08:39:06|2212.34
08:39:07|2212.34
08:39:08|2212.34
08:39:09|2212.34
08:39:09|2212.34
08:39:11|2212.34
08:39:13|2212.36
08:39:13|2212.36
08:39:15|2212.36
08:39:15|2212.36
08:39:17|2212.36
08:39:18|2212.34
08:39:19|2212.34
08:39:20|2212.34
08:39:21|2212.12
08:39:23|2212.24
08:39:24|2212.24
08:39:24|2212.2
08:39:26|2212.46
08:39:26|2212.17
08:39:28|2212.2
08:39:29|2212.2
08:39:29|2212.2
08:39:31|2212.2
08:39:32|2212.3
08:39:33|2212.3
08:39:34|2212.3
08:39:35|2212.3
08:39:35|2212.3
08:39:37|2212.
08:39:37|2212.24
08:39:39|2212.24
08:39:40|2212.24
08:39:41|2212.24
08:39:42|2212.24
08:39:43|2212.24
08:39:44|2212.24
08:39:45|2212.24
08:39:46|2212.24
08:39:47|2212.41
08:39:48|2212.79
08:39:49|2212.6
08:39:50|2212.6
08:39:51|2212.79
08:39:52|2212.79
08:39:53|2212.79
08:39:54|2212.79
08:39:55|2212.87
08:39:56|2212.79
08:39:57|2212.79
08:39:58|2212.79
08:39:59|2212.79
08:40:00|2212.79
08:40:01|2212.64
08:40:03|2212.64
08:40:03|2212.71
08:40:04|2212.78
08:40:05|2212.84
08:40:06|2212.84
08:40:07|2212.84
08:40:09|2212.84
08:40:09|2212.84
08:40:11|2213.16
08:40:13|2212.98
08:40:13|2212.98
08:40:15|2212.98
08:40:17|2212.98
08:40:18|2212.86
08:40:19|2212.4
08:40:20|2211.9
08:40:21|2212.04
08:40:22|2212.1
08:40:23|2212.03
08:40:24|2212.03
08:40:25|2212.08
08:40:26|2211.97
08:40:27|2211.8
08:40:28|2211.8
08:40:30|2212.05
08:40:30|2212.05
08:40:31|2211.73
08:40:32|2211.73
08:40:33|2211.8
08:40:35|2211.8
08:40:36|2211.8
08:40:36|2211.75
08:40:37|2211.75
08:40:39|2211.94
08:40:40|2211.97
08:40:40|2212.08
08:40:42|2211.95
08:40:42|2212.25
08:40:44|2212.25
08:40:44|2212.25
08:40:46|2212.33
08:40:46|2212.52
08:40:47|2212.62
08:40:49|2212.72
08:40:49|2213.06
08:40:50|2213.06
08:40:52|2213.07
08:40:52|2213.07
08:40:54|2213.07
08:40:54|2213.07
08:40:55|2212.99
08:40:57|2212.88
08:40:58|2212.79
08:40:59|2212.97
08:41:00|2213.28
08:41:01|2213.31
08:41:02|2213.72
08:41:03|2213.27
08:41:04|2213.38
08:41:05|2213.38
08:41:06|2213.38
08:41:07|2213.44
08:41:08|2213.44
08:41:09|2213.49
08:41:10|2213.54
08:41:11|2213.54
08:41:13|2213.49
08:41:14|2213.49
08:41:15|2213.6
08:41:16|2213.41
08:41:17|2213.31
08:41:18|2213.32
08:41:19|2213.5
08:41:20|2213.54
08:41:21|2213.45
08:41:22|2213.51
08:41:24|2213.27
08:41:24|2213.25
08:41:26|2213.25
08:41:26|2213.06
08:41:27|2213.06
08:41:28|2213.06
08:41:30|2213.06
08:41:31|2213.08
08:41:31|2212.82
08:41:33|2212.74
08:41:33|2212.81
08:41:34|2212.91
08:41:38|2212.89
08:41:38|2213.11
08:41:40|2213.16
08:41:40|2213.03
08:41:42|2213.03
08:41:43|2213.23
08:41:43|2213.23
08:41:44|2213.56
08:41:46|2213.56
08:41:47|2213.56
08:41:48|2213.56
08:41:49|2213.37
08:41:50|2213.5
08:41:51|2213.81
08:41:52|2213.81
08:41:53|2213.95
08:41:54|2214.03
08:41:55|2214.09
08:41:57|2214.31
08:41:57|2214.46
08:41:59|2214.67
08:41:59|2214.55
08:42:01|2214.5
08:42:01|2214.44
08:42:03|2214.44
08:42:04|2214.44
08:42:04|2214.52
08:42:06|2214.3
08:42:07|2214.33
08:42:07|2214.66
08:42:09|2214.66
08:42:10|2214.52
08:42:11|2214.52
08:42:12|2214.52
08:42:13|2214.52
08:42:14|2214.76
08:42:15|2214.68
08:42:16|2214.88
08:42:17|2215.
08:42:18|2215.
08:42:20|2215.14
08:42:21|2215.16
08:42:22|2215.15
08:42:23|2215.15
08:42:23|2215.15
08:42:24|2215.15
08:42:26|2215.01
08:42:26|2214.98
08:42:28|2214.98
08:42:28|2214.98
08:42:30|2214.98
08:42:30|2215.02
08:42:31|2214.92
08:42:33|2214.57
08:42:34|2214.45
08:42:34|2214.4
08:42:35|2214.43
08:42:37|2214.19
08:42:37|2214.43
08:42:39|2214.27
08:42:39|2214.37
08:42:41|2214.48
08:42:42|2214.57
08:42:43|2214.57
08:42:44|2214.57
08:42:46|2214.57
08:42:46|2214.57
08:42:48|2214.56
08:42:48|2214.67
08:42:50|2214.67
08:42:50|2214.67
08:42:52|2214.67
08:42:52|2214.78
08:42:53|2214.67
08:42:54|2214.46
08:42:55|2214.2
08:42:56|2213.8
08:42:57|2213.8
08:42:59|2213.69
08:42:59|2213.45
08:43:00|2213.45
08:43:02|2213.45
08:43:03|2212.69
08:43:03|2212.54
08:43:05|2212.49
08:43:05|2212.8
08:43:06|2213.08
08:43:07|2212.91
08:43:08|2212.97
08:43:09|2212.81
08:43:11|2212.75
08:43:11|2212.75
08:43:13|2212.72
08:43:14|2212.76
08:43:15|2212.76
08:43:16|2212.62
08:43:18|2212.74
08:43:19|2212.92
08:43:20|2213.25
08:43:21|2213.25
08:43:22|2213.25
08:43:23|2213.25
08:43:24|2213.3
08:43:25|2213.21
08:43:26|2213.21
08:43:27|2213.15
08:43:28|2213.29
08:43:29|2213.29
08:43:30|2213.26
08:43:31|2213.26
08:43:32|2213.26
08:43:33|2213.37
08:43:34|2213.37
08:43:35|2213.62
08:43:36|2213.56
08:43:37|2213.56
08:43:38|2213.56
08:43:39|2213.34
08:43:40|2213.27
08:43:41|2213.48
08:43:42|2213.48
08:43:43|2213.48
08:43:44|2213.38
08:43:45|2213.59
08:43:46|2213.59
08:43:47|2213.59
08:43:48|2213.39
08:43:49|2213.39
08:43:50|2213.39
08:43:51|2213.51
08:43:52|2213.51
08:43:53|2213.51
08:43:54|2213.28
08:43:55|2213.28
08:43:56|2213.28
08:43:57|2213.28
08:43:58|2213.28
08:43:59|2213.28
08:44:00|2213.39
08:44:02|2213.48
08:44:02|2213.29
08:44:03|2213.29
08:44:04|2213.13
08:44:05|2213.1
08:44:06|2213.1
08:44:07|2213.1
08:44:09|2213.08
08:44:09|2213.21
08:44:10|2213.1
08:44:11|2213.05
08:44:12|2213.05
08:44:13|2213.13
08:44:15|2213.22
08:44:16|2213.19
08:44:18|2213.1
08:44:19|2213.1
08:44:20|2213.1
08:44:20|2212.91
08:44:22|2212.58
08:44:23|2212.55
08:44:24|2212.57
08:44:25|2212.57
08:44:26|2212.42
08:44:27|2212.42
08:44:28|2212.42
08:44:29|2212.55
08:44:30|2212.53
08:44:31|2212.6
08:44:32|2212.65
08:44:33|2212.46
08:44:34|2212.46
08:44:35|2212.46
08:44:36|2212.73
08:44:37|2212.73
08:44:38|2212.62
08:44:39|2212.62
08:44:40|2212.69
08:44:41|2212.88
08:44:42|2213.15
08:44:43|2213.15
08:44:44|2212.94
08:44:45|2212.92
08:44:46|2212.92
08:44:47|2212.92
08:44:48|2212.99
08:44:49|2213.2
08:44:50|2213.23
08:44:51|2213.23
08:44:52|2213.23
08:44:53|2213.23
08:44:54|2213.23
08:44:55|2213.04
08:44:56|2213.03
08:44:57|2213.03
08:44:59|2213.03
08:44:59|2213.03
08:45:00|2212.93
08:45:02|2212.93
08:45:03|2212.98
08:45:04|2212.91
08:45:05|2212.88
08:45:06|2213.28
08:45:07|2213.32
08:45:07|2213.61
08:45:09|2213.61
08:45:09|2213.61
08:45:10|2213.51
08:45:12|2213.51
08:45:13|2213.58
08:45:13|2213.58
08:45:15|2213.4
08:45:17|2213.4
08:45:17|2213.35
08:45:18|2213.58
08:45:20|2213.57
08:45:21|2213.57
08:45:22|2214.06
08:45:23|2214.26
08:45:24|2214.07
08:45:25|2213.62
08:45:26|2213.55
08:45:28|2213.47
08:45:28|2213.47
08:45:29|2213.47
08:45:31|2213.6
08:45:31|2212.9
08:45:33|2212.97
08:45:33|2212.97
08:45:35|2213.18
08:45:35|2213.02
08:45:37|2213.02
08:45:38|2213.02
08:45:39|2213.02
08:45:39|2213.02
08:45:40|2212.9
08:45:42|2213.03
08:45:42|2213.03
08:45:44|2213.03
08:45:44|2213.03
08:45:45|2213.03
08:45:47|2212.65
08:45:47|2212.33
08:45:48|2212.38
08:45:49|2212.38
08:45:51|2212.48
08:45:51|2212.29
08:45:52|2212.29
08:45:53|2212.11
08:45:54|2212.03
08:45:55|2211.81
08:45:57|2211.6
08:45:57|2211.79
08:45:58|2212.5
08:46:00|2211.86
08:46:00|2211.98
08:46:01|2212.04
08:46:02|2212.49
08:46:03|2212.27
08:46:04|2212.43
08:46:06|2212.61
08:46:06|2212.61
08:46:07|2212.61
08:46:08|2212.61
08:46:09|2212.4
08:46:11|2212.4
08:46:12|2212.32
08:46:13|2212.42
08:46:14|2212.42
08:46:15|2212.42
08:46:16|2212.42
08:46:17|2212.42
08:46:19|2212.21
08:46:20|2212.53
08:46:21|2212.34
08:46:22|2212.34
08:46:23|2212.11
08:46:23|2211.72
08:46:24|2211.63
08:46:27|2211.49
08:46:28|2211.57
08:46:28|2211.46
08:46:30|2211.64
08:46:31|2211.44
08:46:31|2211.44
08:46:32|2211.67
08:46:34|2211.67
08:46:34|2211.67
08:46:36|2211.67
08:46:37|2211.67
08:46:38|2211.39
08:46:40|2211.49
08:46:41|2211.43
08:46:42|2211.55
08:46:43|2211.49
08:46:43|2211.32
08:46:45|2211.33
08:46:46|2211.25
08:46:47|2211.42
08:46:47|2211.25
08:46:49|2211.19
08:46:50|2211.51
08:46:50|2211.51
08:46:52|2211.3
08:46:53|2211.25
08:46:54|2211.25
08:46:54|2211.25
08:46:56|2211.25
08:46:56|2211.25
08:46:57|2211.25
08:46:58|2211.09
08:46:59|2211.09
08:47:00|2211.15
08:47:02|2211.14
08:47:03|2211.14
08:47:03|2211.14
08:47:05|2211.14
08:47:06|2211.15
08:47:06|2211.15
08:47:08|2211.15
08:47:09|2210.86
08:47:10|2210.86
08:47:10|2210.95
08:47:11|2210.95
08:47:13|2210.95
08:47:13|2211.01
08:47:15|2211.05
08:47:16|2211.3
08:47:17|2211.3
08:47:19|2211.09
08:47:20|2211.05
08:47:21|2211.05
08:47:23|2211.12
08:47:24|2211.12
08:47:25|2211.12
08:47:26|2210.96
08:47:27|2210.96
08:47:28|2210.96
08:47:29|2210.96
08:47:29|2210.96
08:47:31|2210.96
08:47:31|2210.83
08:47:32|2210.83
08:47:34|2210.13
08:47:34|2210.3
08:47:35|2210.09
08:47:37|2210.
08:47:38|2209.6
08:47:39|2209.6
08:47:40|2209.79
08:47:41|2210.11
08:47:42|2209.6
08:47:43|2209.72
08:47:44|2209.72
08:47:45|2209.72
08:47:46|2209.72
08:47:46|2209.64
08:47:48|2209.32
08:47:49|2209.59
08:47:50|2209.37
08:47:51|2209.91
08:47:52|2209.99
08:47:53|2209.93
08:47:54|2209.93
08:47:55|2209.93
08:47:56|2209.9
08:47:57|2209.64
08:47:58|2209.64
08:47:59|2209.73
08:48:00|2209.58
08:48:01|2209.52
08:48:02|2209.88
08:48:03|2210.08
08:48:04|2209.69
08:48:05|2209.45
08:48:06|2209.75
08:48:07|2209.98
08:48:08|2209.98
08:48:09|2209.71
08:48:10|2209.64
08:48:11|2209.64
08:48:12|2209.64
08:48:13|2209.91
08:48:14|2209.73
08:48:15|2209.72
08:48:17|2209.72
08:48:17|2209.72
08:48:19|2209.72
08:48:19|2209.72
08:48:21|2209.75
08:48:21|2209.93
08:48:24|2209.69
08:48:25|2209.58
08:48:25|2209.58
08:48:27|2209.58
08:48:27|2209.52
08:48:29|2209.52
08:48:29|2209.07
08:48:31|2209.07
08:48:31|2208.96
08:48:32|2209.01
08:48:33|2208.8
08:48:35|2208.88
08:48:35|2209.06
08:48:36|2209.18
08:48:37|2208.96
08:48:38|2208.96
08:48:39|2209.13
08:48:40|2209.04
08:48:41|2208.76
08:48:42|2208.76
08:48:44|2208.85
08:48:44|2209.11
08:48:45|2209.21
08:48:46|2208.86
08:48:48|2208.86
08:48:49|2208.82
08:48:49|2208.84
08:48:51|2208.97
08:48:51|2208.87
08:48:52|2208.84
08:48:54|2209.02
08:48:55|2208.92
08:48:56|2209.49
08:48:56|2209.34
08:48:58|2209.34
08:48:58|2209.32
08:48:59|2209.22
08:49:01|2209.23
08:49:02|2209.24
08:49:03|2209.24
08:49:04|2209.75
08:49:04|2210.03
08:49:06|2209.65
08:49:07|2209.58
08:49:07|2209.58
08:49:08|2209.81
08:49:09|2209.81
08:49:10|2209.89
08:49:11|2209.9
08:49:13|2209.9
08:49:13|2209.84
08:49:14|2209.77
08:49:15|2209.83
08:49:17|2209.83
08:49:17|2209.87
08:49:18|2209.87
08:49:19|2209.87
08:49:21|2209.91
08:49:22|2210.1
08:49:23|2210.07
08:49:24|2210.07
08:49:25|2209.76
08:49:26|2209.48
08:49:27|2209.08
08:49:28|2209.08
08:49:29|2209.2
08:49:30|2209.2
08:49:31|2209.25
08:49:33|2209.32
08:49:34|2209.41
08:49:35|2209.45
08:49:35|2209.4
08:49:37|2209.38
08:49:38|2209.38
08:49:39|2209.38
08:49:39|2209.5
08:49:41|2209.36
08:49:41|2209.36
08:49:42|2209.58
08:49:44|2209.42
08:49:45|2209.45
08:49:45|2209.45
08:49:46|2209.61
08:49:49|2209.48
08:49:49|2209.57
08:49:50|2209.6
08:49:51|2209.6
08:49:52|2209.6
08:49:54|2209.6
08:49:54|2209.6
08:49:55|2209.6
08:49:56|2209.72
08:50:09|2210.4
08:50:09|2210.4
08:50:11|2210.4
08:50:12|2210.4
08:50:13|2210.41
08:50:13|2210.31
08:50:15|2210.31
08:50:15|2210.31
08:50:16|2210.42
08:50:18|2210.42
08:50:19|2210.42
08:50:20|2210.42
08:50:22|2210.57
08:50:23|2210.57
08:50:24|2210.3
08:50:25|2210.3
08:50:26|2210.3
08:50:27|2210.31
08:50:28|2210.31
08:50:29|2210.31
08:50:30|2210.36
08:50:31|2210.4
08:50:32|2210.62
08:50:33|2211.78
08:50:34|2211.86
08:50:35|2211.41
08:50:36|2211.02
08:50:37|2211.43
08:50:38|2211.53
08:50:39|2211.71
08:50:40|2211.71
08:50:41|2211.71
08:50:42|2211.33
08:50:43|2211.38
08:50:44|2210.92
08:50:45|2211.18
08:50:46|2211.45
08:50:47|2211.55
08:50:48|2211.73
08:50:49|2211.82
08:50:50|2211.82
08:50:51|2211.82
08:50:52|2211.82
08:50:53|2211.82
08:50:54|2211.69
08:50:55|2211.36
08:50:56|2211.36
08:50:57|2211.27
08:50:58|2211.36
08:50:59|2211.38
08:51:00|2210.86
08:51:01|2210.93
08:51:02|2211.17
08:51:03|2211.25
08:51:04|2211.26
08:51:05|2211.12
08:51:06|2211.09
08:51:07|2211.09
08:51:08|2210.84
08:51:09|2210.74
08:51:10|2210.74
08:51:11|2210.74
08:51:12|2210.68
08:51:13|2210.69
08:51:14|2210.67
08:51:15|2210.64
08:51:17|2210.72
08:51:17|2210.72
08:51:18|2211.24
08:51:19|2211.24
08:51:20|2211.24
08:51:21|2210.87
08:51:23|2210.75
08:51:23|2210.75
08:51:25|2210.75
08:51:26|2210.98
08:51:27|2210.69
08:51:28|2210.69
08:51:29|2210.69
08:51:30|2210.69
08:51:31|2210.69
08:51:32|2210.69
08:51:33|2210.69
08:51:35|2210.69
08:51:35|2210.54
08:51:36|2210.61
08:51:37|2210.67
08:51:39|2210.75
08:51:40|2210.37
08:51:41|2210.2
08:51:41|2210.2
08:51:42|2210.35
08:51:44|2210.64
08:51:44|2210.43
08:51:46|2210.43
08:51:46|2210.43
08:51:47|2210.43
08:51:48|2210.51
08:51:50|2210.51
08:51:50|2211.14
08:51:52|2211.06
08:51:52|2211.3
08:51:54|2211.22
08:51:54|2210.73
08:51:56|2211.08
08:51:56|2210.76
08:51:57|2210.98
08:51:59|2211.6
08:52:00|2211.34
08:52:00|2211.2
08:52:01|2211.24
08:52:02|2211.12
08:52:03|2210.98
08:52:04|2210.53
08:52:05|2210.42
08:52:06|2210.42
08:52:07|2210.25
08:52:08|2210.29
08:52:10|2210.29
08:52:11|2210.29
08:52:12|2210.29
08:52:13|2210.48
08:52:14|2210.59
08:52:14|2210.41
08:52:16|2210.41
08:52:16|2210.31
08:52:18|2210.31
08:52:18|2210.31
08:52:19|2210.85
08:52:20|2210.64
08:52:22|2210.67
08:52:22|2210.97
08:52:25|2210.75
08:52:25|2210.74
08:52:27|2210.87
08:52:28|2210.87
08:52:28|2210.7
08:52:30|2210.55
08:52:31|2210.55
08:52:32|2210.55
08:52:33|2210.68
08:52:34|2210.89
08:52:35|2210.7
08:52:36|2210.7
08:52:37|2210.71
08:52:38|2210.71
08:52:39|2210.71
08:52:40|2210.88
08:52:41|2210.88
08:52:42|2210.91
08:52:43|2210.91
08:52:44|2210.9
08:52:45|2210.9
08:52:46|2210.86
08:52:47|2210.86
08:52:48|2210.71
08:52:49|2210.71
08:52:50|2210.72
08:52:51|2210.72
08:52:52|2210.47
08:52:53|2210.49
08:52:54|2210.49
08:52:55|2210.49
08:52:56|2210.49
08:52:57|2210.49
08:52:58|2210.49
08:53:00|2210.49
08:53:00|2210.27
08:53:01|2210.23
08:53:02|2210.23
08:53:03|2210.16
08:53:04|2209.97
08:53:05|2209.97
08:53:07|2210.18
08:53:07|2210.29
08:53:08|2210.29
08:53:09|2210.29
08:53:10|2210.29
08:53:11|2210.31
08:53:12|2210.31
08:53:13|2210.31
08:53:14|2210.38
08:53:16|2210.38
08:53:17|2210.38
08:53:17|2210.38
08:53:19|2210.38
08:53:20|2210.38
08:53:21|2210.46
08:53:21|2210.23
08:53:23|2210.23
08:53:25|2210.23
08:53:26|2210.3
08:53:27|2210.3
08:53:27|2210.3
08:53:29|2210.3
08:53:30|2210.3
08:53:31|2210.3
08:53:32|2210.3
08:53:33|2210.3
08:53:34|2210.3
08:53:35|2210.3
08:53:36|2210.3
08:53:37|2210.3
08:53:38|2210.3
08:53:39|2210.3
08:53:40|2210.3
08:53:41|2210.08
08:53:42|2210.08
08:53:43|2210.08
08:53:44|2210.08
08:53:45|2210.08
08:53:46|2210.35
08:53:47|2210.35
08:53:48|2210.35
08:53:49|2210.09
08:53:50|2210.25
08:53:51|2210.25
08:53:52|2210.25
08:53:53|2210.25
08:53:54|2210.25
08:53:55|2210.25
08:53:56|2210.38
08:53:57|2210.38
08:53:58|2210.38
08:53:59|2210.38
08:54:00|2210.39
08:54:01|2210.39
08:54:02|2210.39
08:54:03|2210.11
08:54:04|2209.91
08:54:06|2209.91
08:54:06|2209.91
08:54:08|2209.91
08:54:09|2209.91
08:54:10|2210.19
08:54:11|2210.19
08:54:12|2210.19
08:54:12|2210.64
08:54:14|2210.44
08:54:14|2210.44
08:54:15|2210.44
08:54:17|2210.44
08:54:18|2210.47
08:54:19|2210.47
08:54:20|2210.47
08:54:21|2210.37
08:54:21|2210.45
08:54:23|2210.68
08:54:24|2210.68
08:54:26|2210.68
08:54:26|2210.42
08:54:28|2210.91
08:54:29|2210.91
08:54:30|2211.06
08:54:31|2210.89
08:54:32|2211.
08:54:33|2211.44
08:54:34|2211.49
08:54:35|2211.31
08:54:35|2211.27
08:54:36|2211.29
08:54:37|2211.08
08:54:39|2210.99
08:54:40|2211.16
08:54:41|2211.28
08:54:42|2211.29
08:54:43|2211.19
08:54:44|2211.4
08:54:45|2211.25
08:54:46|2211.47
08:54:47|2211.43
08:54:48|2211.37
08:54:49|2211.47
08:54:50|2211.47
08:54:51|2211.22
08:54:52|2211.28
08:54:53|2211.28
08:54:54|2211.28
08:54:55|2211.28
08:54:56|2211.28
08:54:57|2211.28
08:54:58|2211.28
08:54:59|2211.3
08:55:00|2211.28
08:55:01|2210.94
08:55:02|2210.93
08:55:03|2210.81
08:55:04|2210.96
08:55:05|2210.72
08:55:06|2210.85
08:55:07|2210.85
08:55:08|2210.77
08:55:09|2211.06
08:55:10|2211.06
08:55:11|2211.17
08:55:12|2211.17
08:55:13|2211.2
08:55:14|2211.21
08:55:15|2211.2
08:55:16|2211.17
08:55:17|2211.47
08:55:18|2211.47
08:55:19|2211.47
08:55:20|2211.16
08:55:21|2211.16
08:55:22|2211.16
08:55:23|2210.6
08:55:24|2210.38
08:55:25|2210.3
08:55:27|2210.35
08:55:28|2210.41
08:55:29|2210.41
08:55:30|2210.52
08:55:31|2210.52
08:55:32|2210.39
08:55:33|2210.58
08:55:34|2210.58
08:55:35|2210.58
08:55:36|2211.03
08:55:37|2211.06
08:55:37|2211.06
08:55:39|2211.27
08:55:40|2211.27
08:55:41|2211.35
08:55:41|2211.6
08:55:43|2211.75
08:55:44|2211.95
08:55:45|2211.96
08:55:46|2212.15
08:55:47|2212.43
08:55:48|2212.49
08:55:49|2212.56
08:55:50|2212.36
08:55:51|2212.36
08:55:52|2212.4
08:55:53|2212.47
08:55:54|2212.4
08:55:55|2212.4
08:55:56|2212.38
08:55:57|2212.57
08:55:58|2213.
08:55:59|2212.92
08:56:00|2212.92
08:56:01|2213.07
08:56:02|2213.07
08:56:03|2212.81
08:56:04|2212.61
08:56:05|2212.89
08:56:06|2212.15
08:56:07|2212.15
08:56:08|2212.26
08:56:09|2212.42
08:56:10|2212.26
08:56:11|2212.39
08:56:12|2212.39
08:56:13|2212.39
08:56:14|2212.39
08:56:15|2212.39
08:56:16|2212.39
08:56:17|2212.63
08:56:18|2213.06
08:56:19|2213.12
08:56:20|2213.41
08:56:21|2213.41
08:56:22|2213.41
08:56:23|2213.15
08:56:24|2213.15
08:56:25|2212.89
08:56:26|2212.87
08:56:28|2212.93
08:56:29|2212.95
08:56:29|2212.95
08:56:30|2212.95
08:56:32|2212.95
08:56:33|2212.94
08:56:34|2212.9
08:56:35|2213.02
08:56:36|2213.02
08:56:37|2212.94
08:56:39|2212.94
08:56:40|2212.94
08:56:40|2212.94
08:56:42|2212.94
08:56:43|2213.48
08:56:44|2213.4
08:56:44|2213.4
08:56:46|2213.49
08:56:47|2213.49
08:56:47|2213.11
08:56:49|2213.11
08:56:50|2213.2
08:56:51|2213.2
08:56:52|2213.03
08:56:52|2213.03
08:56:54|2213.03
08:56:54|2213.19
08:56:55|2213.19
08:56:56|2213.29
08:56:58|2213.29
08:56:58|2213.38
08:57:00|2213.22
08:57:01|2213.19
08:57:02|2213.19
08:57:03|2213.28
08:57:03|2213.28
08:57:04|2213.48
08:57:06|2213.48
08:57:07|2213.84
08:57:08|2214.
08:57:09|2214.
08:57:10|2214.06
08:57:11|2214.06
08:57:12|2214.06
08:57:13|2214.08
08:57:14|2214.03
08:57:15|2213.89
08:57:16|2213.67
08:57:17|2213.64
08:57:18|2213.46
08:57:18|2213.46
08:57:20|2213.54
08:57:22|2213.49
08:57:22|2213.49
08:57:23|2213.24
08:57:24|2213.17
08:57:25|2213.17
08:57:27|2213.29
08:57:27|2213.29
08:57:28|2213.29
08:57:29|2213.29
08:57:31|2213.29
08:57:32|2213.3
08:57:33|2213.6
08:57:34|2213.6
08:57:34|2213.74
08:57:36|2213.74
08:57:36|2213.88
08:57:38|2213.88
08:57:38|2213.72
08:57:39|2214.12
08:57:41|2214.06
08:57:42|2214.13
08:57:42|2214.16
08:57:43|2214.19
08:57:45|2214.22
08:57:46|2214.
08:57:47|2213.71
08:57:48|2213.73
08:57:48|2213.87
08:57:49|2213.87
08:57:51|2213.81
08:57:52|2213.77
08:57:53|2213.82
08:57:54|2213.81
08:57:55|2214.02
08:57:56|2214.11
08:57:57|2214.11
08:57:57|2214.11
08:57:58|2214.11
08:57:59|2214.11
08:58:01|2213.72
08:58:01|2213.72
08:58:02|2213.76
08:58:03|2213.76
08:58:05|2213.73
08:58:06|2213.48
08:58:06|2213.55
08:58:08|2213.55
08:58:08|2213.55
08:58:10|2213.55
08:58:10|2213.55
08:58:12|2213.4
08:58:13|2213.39
08:58:14|2213.39
08:58:15|2213.39
08:58:16|2213.39
08:58:16|2213.03
08:58:17|2212.9
08:58:19|2212.9
08:58:19|2212.63
08:58:21|2212.79
08:58:22|2212.95
08:58:23|2212.95
08:58:24|2212.95
08:58:25|2212.99
08:58:25|2213.02
08:58:26|2213.02
08:58:28|2213.02
08:58:29|2212.89
08:58:30|2212.6
08:58:32|2212.53
08:58:32|2212.52
08:58:34|2212.52
08:58:35|2212.53
08:58:35|2212.53
08:58:36|2212.53
08:58:37|2212.53
08:58:39|2212.53
08:58:39|2212.62
08:58:41|2212.52
08:58:41|2212.52
08:58:42|2211.95
08:58:44|2211.41
08:58:45|2211.39
08:58:46|2211.34
08:58:47|2211.34
08:58:48|2211.24
08:58:49|2211.2
08:58:50|2211.2
08:58:50|2211.34
08:58:51|2211.33
08:58:53|2211.33
08:58:54|2211.33
08:58:55|2211.33
08:58:56|2211.33
08:58:57|2211.37
08:58:58|2210.67
08:58:59|2211.03
08:59:00|2211.03
08:59:01|2210.98
08:59:02|2210.93
08:59:03|2210.93
08:59:04|2210.93
08:59:06|2210.93
08:59:06|2211.25
08:59:07|2211.38
08:59:09|2211.38
08:59:09|2211.38
08:59:10|2211.44
08:59:12|2211.23
08:59:13|2211.23
08:59:14|2211.23
08:59:16|2211.23
08:59:17|2211.23
08:59:18|2211.23
08:59:19|2211.35
08:59:20|2211.35
08:59:20|2211.35
08:59:22|2211.35
08:59:23|2211.35
08:59:24|2211.35
08:59:25|2211.47
08:59:26|2211.47
08:59:27|2211.28
08:59:28|2211.28
08:59:29|2211.39
08:59:31|2211.39
08:59:33|2211.39
08:59:33|2211.43
08:59:35|2211.43
08:59:36|2211.81
08:59:37|2211.65
08:59:37|2211.65
08:59:39|2211.66
08:59:40|2211.27
08:59:41|2211.21
08:59:41|2211.22
08:59:43|2211.15
08:59:44|2211.29
08:59:45|2211.29
08:59:46|2211.21
08:59:46|2211.21
08:59:47|2211.21
08:59:49|2211.21
08:59:49|2211.2
08:59:51|2211.2
08:59:52|2211.45
08:59:52|2211.26
08:59:54|2211.26
08:59:55|2211.26
08:59:56|2211.26
08:59:57|2211.2
08:59:58|2211.2
08:59:59|2211.41
09:00:00|2211.25
09:00:01|2211.21
09:00:02|2211.39
09:00:03|2210.82
09:00:04|2210.77
09:00:05|2211.33
09:00:06|2211.21
09:00:07|2211.22
09:00:08|2211.43
09:00:09|2211.18
09:00:10|2211.18
09:00:11|2211.18
09:00:12|2211.31
09:00:13|2211.31
09:00:14|2211.33
09:00:15|2211.33
09:00:16|2211.58
09:00:17|2211.69
09:00:18|2211.48
09:00:19|2211.48
09:00:20|2211.48
09:00:21|2211.48
09:00:22|2211.48
09:00:23|2211.48
09:00:24|2211.48
09:00:25|2211.48
09:00:26|2211.54
09:00:27|2211.54
09:00:29|2211.79
09:00:29|2211.5
09:00:30|2211.54
09:00:32|2211.51
09:00:32|2211.61
09:00:33|2211.61
09:00:34|2211.64
09:00:36|2211.73
09:00:36|2211.59
09:00:37|2211.64
09:00:39|2211.62
09:00:39|2211.59
09:00:40|2211.59
09:00:42|2211.58
09:00:43|2211.58
09:00:43|2211.46
09:00:44|2211.45
09:00:45|2211.45
09:00:47|2211.64
09:00:47|2211.64
09:00:49|2211.64
09:00:49|2211.87
09:00:50|2211.87
09:00:51|2211.7
09:00:52|2211.7
09:00:53|2211.68
09:00:54|2211.68
09:00:56|2211.67
09:00:56|2211.54
09:00:58|2211.54
09:00:59|2211.54
09:01:00|2211.48
09:01:01|2211.48
09:01:02|2211.48
09:01:04|2211.5
09:01:04|2211.72
09:01:05|2211.72
09:01:06|2211.72
09:01:07|2211.72
09:01:08|2211.72
09:01:09|2211.72
09:01:10|2211.73
09:01:11|2211.73
09:01:12|2211.76
09:01:13|2211.76
09:01:14|2211.11
09:01:15|2211.22
09:01:16|2211.31
09:01:17|2211.31
09:01:18|2211.31
09:01:20|2211.
09:01:21|2211.17
09:01:22|2211.17
09:01:23|2211.17
09:01:23|2211.17
09:01:25|2211.17
09:01:26|2210.96
09:01:27|2210.96
09:01:28|2211.17
09:01:29|2211.17
09:01:29|2211.23
09:01:30|2211.23
09:01:33|2211.23
09:01:34|2210.95
09:01:34|2210.95
09:01:36|2210.95
09:01:37|2210.95
09:01:38|2210.95
09:01:39|2211.29
09:01:40|2211.5
09:01:41|2211.5
09:01:42|2211.35
09:01:43|2211.58
09:01:44|2211.6
09:01:45|2211.83
09:01:46|2212.06
09:01:48|2212.06
09:01:49|2212.06
09:01:50|2212.06
09:01:50|2212.12
09:01:52|2212.11
09:01:52|2212.11
09:01:53|2212.01
09:01:55|2211.97
09:01:55|2211.87
09:01:56|2211.88
09:01:57|2211.4
09:01:58|2211.4
09:01:59|2211.16
09:02:01|2211.11
09:02:02|2211.11
09:02:03|2210.92
09:02:04|2210.95
09:02:05|2210.96
09:02:06|2210.77
09:02:06|2210.75
09:02:08|2210.75
09:02:08|2210.64
09:02:10|2210.64
09:02:10|2210.64
09:02:12|2210.64
09:02:12|2210.64
09:02:14|2210.64
09:02:14|2210.64
09:02:15|2210.64
09:02:17|2210.86
09:02:17|2210.86
09:02:18|2210.72
09:02:20|2210.72
09:02:21|2210.72
09:02:21|2210.64
09:02:22|2210.55
09:02:24|2210.55
09:02:25|2210.55
09:02:25|2210.27
09:02:27|2210.31
09:02:28|2210.31
09:02:29|2210.31
09:02:30|2210.44
09:02:31|2210.44
09:02:32|2210.44
09:02:34|2210.6
09:02:35|2210.78
09:02:35|2211.
09:02:37|2211.25
09:02:38|2211.37
09:02:39|2211.45
09:02:40|2211.47
09:02:41|2211.4
09:02:42|2211.4
09:02:43|2211.4
09:02:44|2211.22
09:02:45|2211.22
09:02:46|2211.2
09:02:47|2211.2
09:02:49|2211.2
09:02:50|2211.57
09:02:51|2211.67
09:02:51|2211.53
09:02:53|2211.53
09:02:54|2211.53
09:02:55|2211.79
09:02:56|2212.04
09:02:57|2211.91
09:02:58|2211.91
09:02:59|2211.91
09:03:00|2212.08
09:03:01|2212.06
09:03:02|2212.11
09:03:03|2212.
09:03:04|2211.85
09:03:05|2211.81
09:03:06|2211.91
09:03:07|2212.13
09:03:08|2212.15
09:03:09|2212.04
09:03:10|2212.17
09:03:11|2212.19
09:03:12|2212.17
09:03:13|2212.16
09:03:14|2212.16
09:03:15|2212.12
09:03:16|2212.12
09:03:17|2212.12
09:03:18|2212.12
09:03:19|2212.17
09:03:21|2212.17
09:03:22|2212.17
09:03:22|2212.03
09:03:24|2212.06
09:03:25|2211.95
09:03:25|2211.95
09:03:26|2211.95
09:03:27|2211.95
09:03:28|2211.95
09:03:29|2212.19
09:03:30|2212.02
09:03:32|2212.02
09:03:33|2212.02
09:03:33|2212.25
09:03:34|2212.25
09:03:36|2212.39
09:03:38|2212.39
09:03:38|2212.4
09:03:39|2212.29
09:03:41|2212.48
09:03:41|2212.48
09:03:43|2212.48
09:03:44|2212.48
09:03:45|2212.33
09:03:46|2212.37
09:03:47|2212.37
09:03:48|2212.37
09:03:49|2212.37
09:03:50|2212.36
09:03:51|2212.36
09:03:52|2212.31
09:03:53|2212.29
09:03:54|2212.29
09:03:55|2212.29
09:03:56|2212.22
09:03:57|2212.22
09:03:59|2212.26
09:03:59|2212.27
09:04:00|2212.26
09:04:01|2212.26
09:04:03|2212.26
09:04:04|2212.26
09:04:05|2212.26
09:04:06|2212.14
09:04:07|2212.07
09:04:08|2212.07
09:04:09|2212.07
09:04:10|2212.07
09:04:11|2212.07
09:04:12|2212.07
09:04:13|2212.07
09:04:14|2212.07
09:04:16|2212.07
09:04:16|2212.07
09:04:17|2212.07
09:04:18|2212.35
09:04:19|2212.35
09:04:20|2212.35
09:04:22|2212.35
09:04:22|2212.21
09:04:24|2212.21
09:04:25|2212.21
09:04:26|2212.21
09:04:27|2212.21
09:04:28|2212.21
09:04:29|2212.03
09:04:30|2212.03
09:04:31|2212.15
09:04:32|2212.15
09:04:33|2211.86
09:04:34|2211.86
09:04:36|2211.84
09:04:37|2211.84
09:04:38|2211.84
09:04:39|2211.95
09:04:40|2211.93
09:04:41|2211.76
09:04:43|2212.08
09:04:44|2212.13
09:04:45|2212.13
09:04:45|2212.13
09:04:47|2212.18
09:04:48|2212.1
09:04:49|2212.12
09:04:50|2212.15
09:04:51|2212.15
09:04:53|2212.15
09:04:54|2212.15
09:04:55|2212.15
09:04:55|2212.15
09:04:56|2212.1
09:04:57|2212.1
09:04:59|2212.04
09:04:59|2212.04
09:05:00|2211.99
09:05:02|2211.93
09:05:02|2211.95
09:05:04|2212.06
09:05:05|2212.06
09:05:06|2212.09
09:05:07|2212.09
09:05:08|2212.09
09:05:08|2211.96
09:05:09|2211.96
09:05:12|2212.03
09:05:12|2212.03
09:05:13|2212.03
09:05:14|2212.25
09:05:15|2211.65
09:05:17|2211.95
09:05:17|2211.95
09:05:18|2211.95
09:05:19|2211.81
09:05:20|2212.04
09:05:22|2212.04
09:05:22|2212.04
09:05:24|2212.04
09:05:25|2212.
09:05:26|2211.93
09:05:27|2211.93
09:05:28|2212.03
09:05:30|2212.03
09:05:30|2212.05
09:05:31|2212.05
09:05:32|2212.05
09:05:33|2212.05
09:05:34|2212.04
09:05:36|2212.06
09:05:37|2211.95
09:05:38|2211.95
09:05:39|2211.92
09:05:39|2211.93
09:05:40|2211.78
09:05:41|2211.54
09:05:42|2211.54
09:05:44|2211.54
09:05:45|2211.6
09:05:45|2211.69
09:05:47|2211.69
09:05:48|2211.69
09:05:49|2211.74
09:05:50|2211.66
09:05:51|2211.79
09:05:52|2211.79
09:05:52|2211.79
09:05:53|2211.79
09:05:55|2211.79
09:05:56|2211.79
09:05:57|2211.53
09:05:58|2211.55
09:05:59|2211.55
09:06:00|2211.55
09:06:00|2211.62
09:06:02|2211.67
09:06:03|2211.67
09:06:04|2211.67
09:06:04|2211.67
09:06:05|2211.76
09:06:07|2211.76
09:06:07|2212.06
09:06:09|2212.03
09:06:09|2212.02
09:06:11|2212.02
09:06:11|2212.02
09:06:13|2212.09
09:06:14|2212.09
09:06:15|2212.09
09:06:15|2211.96
09:06:17|2211.96
09:06:17|2211.96
09:06:19|2211.96
09:06:20|2211.96
09:06:21|2212.22
09:06:22|2212.22
09:06:23|2212.22
09:06:24|2212.22
09:06:25|2212.22
09:06:26|2212.25
09:06:27|2212.25
09:06:28|2212.39
09:06:29|2212.39
09:06:30|2212.39
09:06:31|2212.39
09:06:32|2212.39
09:06:33|2212.39
09:06:34|2212.39
09:06:35|2212.39
09:06:36|2212.39
09:06:37|2212.39
09:06:39|2212.23
09:06:40|2212.23
09:06:41|2212.23
09:06:42|2212.23
09:06:43|2212.23
09:06:44|2212.46
09:06:45|2212.79
09:06:46|2212.79
09:06:47|2212.83
09:06:48|2212.83
09:06:49|2212.64
09:06:50|2212.68
09:06:51|2212.48
09:06:52|2212.35
09:06:53|2212.19
09:06:54|2212.1
09:06:55|2211.78
09:06:56|2211.91
09:06:57|2211.92
09:06:58|2212.09
09:06:59|2212.09
09:07:00|2212.09
09:07:01|2212.05
09:07:02|2212.05
09:07:03|2212.05
09:07:04|2212.34
09:07:05|2212.34
09:07:06|2212.47
09:07:07|2212.47
09:07:08|2212.47
09:07:09|2212.47
09:07:10|2212.47
09:07:11|2212.26
09:07:12|2212.61
09:07:13|2212.61
09:07:14|2212.61
09:07:15|2212.59
09:07:16|2212.93
09:07:17|2212.9
09:07:18|2212.9
09:07:20|2212.77
09:07:20|2212.77
09:07:21|2213.97
09:07:22|2213.96
09:07:23|2214.04
09:07:24|2213.85
09:07:25|2213.76
09:07:26|2213.96
09:07:28|2214.01
09:07:28|2214.01
09:07:29|2213.97
09:07:30|2214.1
09:07:31|2214.12
09:07:32|2214.12
09:07:33|2214.25
09:07:34|2214.36
09:07:35|2214.5
09:07:36|2214.31
09:07:37|2214.21
09:07:39|2214.1
09:07:40|2214.2
09:07:42|2214.2
09:07:43|2214.23
09:07:43|2214.23
09:07:44|2214.23
09:07:45|2214.46
09:07:47|2214.45
09:07:48|2214.17
09:07:49|2214.4
09:07:49|2214.39
09:07:51|2214.61
09:07:52|2214.32
09:07:52|2214.42
09:07:54|2214.33
09:07:55|2214.38
09:07:55|2214.41
09:07:57|2214.35
09:07:58|2214.32
09:07:59|2214.32
09:08:00|2214.32
09:08:01|2214.2
09:08:02|2214.2
09:08:03|2214.2
09:08:04|2214.42
09:08:05|2214.42
09:08:06|2214.42
09:08:07|2214.42
09:08:08|2214.43
09:08:09|2214.48
09:08:10|2214.66
09:08:11|2214.66
09:08:12|2214.53
09:08:13|2214.53
09:08:14|2214.53
09:08:15|2214.5
09:08:16|2214.74
09:08:17|2214.39
09:08:18|2214.54
09:08:19|2214.44
09:08:20|2214.44
09:08:21|2214.44
09:08:22|2214.37
09:08:23|2214.53
09:08:24|2214.53
09:08:25|2214.53
09:08:26|2214.53
09:08:27|2214.53
09:08:28|2214.42
09:08:29|2214.42
09:08:30|2214.42
09:08:31|2214.12
09:08:32|2214.4
09:08:33|2214.4
09:08:34|2214.4
09:08:35|2214.52
09:08:36|2214.52
09:08:37|2214.53
09:08:38|2214.48
09:08:39|2214.52
09:08:41|2214.52
09:08:42|2214.52
09:08:43|2214.52
09:08:44|2214.61
09:08:45|2214.61
09:08:46|2214.61
09:08:47|2214.76
09:08:48|2214.76
09:08:49|2214.76
09:08:50|2214.77
09:08:51|2214.8
09:08:53|2215.
09:08:53|2214.82
09:08:55|2214.73
09:08:56|2214.73
09:08:57|2214.73
09:08:57|2214.83
09:08:59|2214.57
09:08:59|2214.57
09:09:00|2214.59
09:09:01|2214.54
09:09:03|2214.53
09:09:04|2214.48
09:09:04|2214.48
09:09:06|2214.67
09:09:07|2214.67
09:09:08|2214.67
09:09:09|2214.38
09:09:10|2214.38
09:09:11|2214.57
09:09:12|2214.5
09:09:13|2214.7
09:09:15|2214.46
09:09:15|2214.46
09:09:16|2214.13
09:09:17|2214.13
09:09:18|2214.21
09:09:19|2214.23
09:09:20|2214.23
09:09:21|2214.41
09:09:23|2214.41
09:09:23|2214.43
09:09:24|2214.65
09:09:25|2214.65
09:09:26|2214.65
09:09:28|2214.65
09:09:28|2214.62
09:09:30|2214.51
09:09:31|2214.51
09:09:32|2214.51
09:09:33|2214.51
09:09:33|2214.43
09:09:35|2214.43
09:09:36|2214.55
09:09:37|2214.55
09:09:38|2214.55
09:09:40|2214.76
09:09:41|2214.76
09:09:42|2214.69
09:09:43|2214.79
09:09:44|2214.84
09:09:45|2214.84
09:09:46|2214.88
09:09:47|2214.74
09:09:48|2214.74
09:09:49|2214.74
09:09:50|2214.74
09:09:51|2214.92
09:09:52|2214.76
09:09:53|2214.72
09:09:54|2214.74
09:09:55|2214.81
09:09:55|2215.12
09:09:57|2214.95
09:09:59|2214.95
09:09:59|2214.99
09:10:00|2215.11
09:10:02|2214.8
09:10:03|2214.8
09:10:04|2214.71
09:10:04|2214.72
09:10:06|2214.72
09:10:06|2214.67
09:10:07|2214.67
09:10:09|2214.67
09:10:10|2214.67
09:10:11|2214.79
09:10:11|2214.79
09:10:13|2214.79
09:10:13|2214.79
09:10:14|2214.79
09:10:16|2214.79
09:10:17|2215.23
09:10:18|2215.02
09:10:19|2215.03
09:10:20|2215.03
09:10:21|2215.08
09:10:22|2214.9
09:10:23|2214.84
09:10:24|2215.21
09:10:25|2215.31
09:10:26|2215.7
09:10:27|2215.83
09:10:28|2215.83
09:10:29|2215.83
09:10:30|2215.58
09:10:31|2215.78
09:10:32|2215.74
09:10:33|2215.69
09:10:34|2215.69
09:10:35|2215.61
09:10:36|2216.14
09:10:37|2215.81
09:10:38|2215.81
09:10:39|2216.11
09:10:40|2216.1
09:10:42|2216.1
09:10:43|2216.03
09:10:43|2216.03
09:10:45|2216.04
09:10:46|2215.98
09:10:47|2215.93
09:10:48|2215.64
09:10:48|2215.5
09:10:49|2215.68
09:10:50|2215.66
09:10:51|2215.66
09:10:52|2215.66
09:10:53|2215.65
09:10:55|2215.65
09:10:56|2215.75
09:10:56|2215.75
09:10:58|2215.73
09:10:58|2215.57
09:10:59|2215.61
09:11:00|2215.53
09:11:01|2215.83
09:11:03|2215.83
09:11:04|2215.6
09:11:05|2215.83
09:11:06|2215.83
09:11:07|2215.83
09:11:08|2215.3
09:11:09|2215.3
09:11:10|2215.3
09:11:10|2215.3
09:11:12|2215.3
09:11:13|2215.38
09:11:13|2215.49
09:11:15|2215.49
09:11:15|2215.48
09:11:17|2215.41
09:11:18|2215.13
09:11:19|2215.13
09:11:21|2215.23
09:11:21|2215.39
09:11:22|2215.39
09:11:23|2215.18
09:11:25|2215.18
09:11:25|2215.18
09:11:26|2215.18
09:11:28|2215.18
09:11:28|2215.18
09:11:29|2215.18
09:11:31|2215.12
09:11:32|2215.12
09:11:33|2214.97
09:11:33|2214.79
09:11:34|2214.78
09:11:36|2214.78
09:11:36|2214.78
09:11:37|2215.05
09:11:39|2215.05
09:11:39|2215.05
09:11:41|2215.06
09:11:41|2215.06
09:11:43|2215.06
09:11:45|2215.07
09:11:46|2215.14
09:11:47|2215.2
09:11:47|2215.1
09:11:49|2215.09
09:11:50|2215.16
09:11:51|2215.05
09:11:52|2215.05
09:11:53|2214.89
09:11:55|2214.89
09:11:56|2214.89
09:11:57|2214.89
09:11:58|2214.92
09:11:59|2214.96
09:11:59|2214.69
09:12:00|2214.76
09:12:01|2214.78
09:12:03|2214.78
09:12:03|2214.78
09:12:04|2214.78
09:12:06|2214.66
09:12:06|2214.66
09:12:08|2214.71
09:12:08|2214.9
09:12:09|2214.84
09:12:10|2214.84
09:12:12|2214.84
09:12:12|2215.1
09:12:13|2215.01
09:12:15|2214.95
09:12:16|2215.08
09:12:16|2215.17
09:12:17|2215.17
09:12:18|2215.19
09:12:19|2215.41
09:12:21|2215.41
09:12:22|2215.43
09:12:22|2215.43
09:12:23|2215.47
09:12:25|2215.47
09:12:25|2215.47
09:12:26|2215.47
09:12:27|2215.32
09:12:28|2215.32
09:12:30|2215.32
09:12:30|2215.32
09:12:32|2215.44
09:12:32|2215.14
09:12:33|2215.22
09:12:35|2215.22
09:12:35|2215.42
09:12:36|2215.52
09:12:37|2215.52
09:12:38|2215.52
09:12:39|2215.52
09:12:41|2215.52
09:12:42|2215.52
09:12:43|2215.22
09:12:44|2215.22
09:12:46|2215.31
09:12:47|2215.22
09:12:48|2215.22
09:12:49|2215.22
09:12:50|2215.57
09:12:51|2215.57
09:12:52|2215.49
09:12:52|2215.49
09:12:54|2215.49
09:12:54|2215.49
09:12:56|2215.49
09:12:57|2214.92
09:12:57|2214.75
09:12:59|2214.75
09:13:00|2214.87
09:13:00|2214.96
09:13:01|2214.86
09:13:03|2214.8
09:13:04|2214.8
09:13:05|2214.95
09:13:06|2214.95
09:13:07|2214.57
09:13:07|2214.57
09:13:09|2214.57
09:13:10|2214.57
09:13:11|2214.72
09:13:12|2214.89
09:13:13|2214.89
09:13:14|2214.89
09:13:15|2214.89
09:13:16|2214.89
09:13:17|2215.24
09:13:18|2215.08
09:13:19|2215.03
09:13:20|2215.46
09:13:21|2215.39
09:13:21|2215.39
09:13:23|2215.44
09:13:24|2215.44
09:13:25|2215.54
09:13:26|2215.54
09:13:27|2215.54
09:13:28|2215.35
09:13:29|2215.36
09:13:30|2215.36
09:13:30|2215.36
09:13:32|2215.36
09:13:33|2215.36
09:13:33|2215.36
09:13:35|2215.68
09:13:36|2215.68
09:13:37|2215.88
09:13:38|2216.09
09:13:39|2216.03
09:13:40|2216.03
09:13:41|2216.06
09:13:42|2215.93
09:13:43|2215.93
09:13:45|2216.16
09:13:46|2216.16
09:13:47|2216.05
09:13:49|2216.14
09:13:50|2216.14
09:13:50|2215.87
09:13:51|2216.15
09:13:52|2216.15
09:13:53|2216.15
09:13:55|2216.02
09:13:56|2216.02
09:13:57|2215.96
09:13:57|2215.92
09:13:58|2215.81
09:14:00|2215.83
09:14:00|2215.77
09:14:02|2215.77
09:14:03|2215.77
09:14:03|2216.1
09:14:04|2215.99
09:14:05|2215.99
09:14:07|2216.05
09:14:07|2215.98
09:14:08|2215.98
09:14:09|2215.94
09:14:11|2215.59
09:14:12|2215.59
09:14:13|2215.47
09:14:14|2215.26
09:14:15|2215.51
09:14:16|2215.51
09:14:17|2215.53
09:14:18|2215.53
09:14:19|2215.41
09:14:20|2215.76
09:14:21|2215.71
09:14:22|2215.71
09:14:23|2215.71
09:14:24|2215.71
09:14:25|2215.71
09:14:26|2215.48
09:14:27|2215.31
09:14:28|2215.3
09:14:29|2215.36
09:14:30|2215.43
09:14:31|2215.43
09:14:32|2215.43
09:14:33|2215.38
09:14:34|2215.38
09:14:35|2215.38
09:14:36|2215.35
09:14:37|2215.38
09:14:38|2215.34
09:14:39|2215.45
09:14:40|2215.45
09:14:41|2215.45
09:14:42|2215.45
09:14:43|2215.45
09:14:45|2215.26
09:14:46|2215.26
09:14:48|2215.45
09:14:49|2215.33
09:14:49|2215.33
09:14:50|2215.33
09:14:51|2215.33
09:14:52|2215.33
09:14:53|2215.33
09:14:55|2215.33
09:14:56|2215.35
09:14:57|2215.35
09:14:58|2215.35
09:14:59|2215.27
09:15:00|2215.25
09:15:01|2215.26
09:15:02|2215.26
09:15:03|2215.26
09:15:04|2215.43
09:15:05|2215.73
09:15:06|2215.84
09:15:07|2215.57
09:15:08|2215.57
09:15:09|2215.57
09:15:09|2215.57
09:15:10|2215.45
09:15:12|2215.51
09:15:13|2215.29
09:15:14|2215.36
09:15:15|2215.41
09:15:16|2215.33
09:15:17|2215.38
09:15:18|2215.31
09:15:19|2215.31
09:15:20|2214.68
09:15:21|2214.92
09:15:22|2214.92
09:15:23|2214.83
09:15:24|2214.79
09:15:25|2214.74
09:15:26|2214.74
09:15:27|2214.91
09:15:28|2214.91
09:15:29|2214.91
09:15:30|2214.79
09:15:31|2214.79
09:15:32|2214.79
09:15:34|2214.82
09:15:34|2214.82
09:15:36|2214.82
09:15:36|2214.82
09:15:37|2214.82
09:15:38|2214.75
09:15:39|2214.75
09:15:40|2214.75
09:15:41|2214.75
09:15:42|2214.68
09:15:43|2214.77
09:15:44|2214.77
09:15:45|2214.77
09:15:47|2214.77
09:15:48|2214.77
09:15:49|2215.4
09:15:50|2215.4
09:15:50|2215.91
09:15:52|2215.91
09:15:53|2215.79
09:15:54|2215.84
09:15:55|2215.79
09:15:56|2215.81
09:15:57|2215.81
09:15:58|2215.79
09:15:59|2215.68
09:16:00|2215.68
09:16:01|2215.69
09:16:02|2215.84
09:16:03|2215.84
09:16:05|2215.84
09:16:05|2215.91
09:16:07|2215.91
09:16:07|2215.91
09:16:08|2215.91
09:16:10|2215.91
09:16:10|2215.91
09:16:12|2215.74
09:16:12|2216.13
09:16:13|2215.94
09:16:15|2215.92
09:16:15|2215.88
09:16:17|2215.87
09:16:18|2215.88
09:16:19|2215.88
09:16:20|2215.88
09:16:21|2215.93
09:16:22|2216.05
09:16:22|2216.22
09:16:24|2216.47
09:16:24|2216.47
09:16:26|2216.5
09:16:27|2216.5
09:16:28|2216.32
09:16:29|2216.25
09:16:30|2216.25
09:16:30|2216.25
09:16:32|2216.21
09:16:33|2216.44
09:16:34|2216.41
09:16:35|2216.13
09:16:36|2216.
09:16:37|2215.69
09:16:38|2215.88
09:16:39|2215.88
09:16:40|2215.88
09:16:40|2215.88
09:16:42|2215.88
09:16:42|2215.88
09:16:44|2215.88
09:16:45|2216.22
09:16:45|2216.36
09:16:47|2216.4
09:16:49|2216.4
09:16:50|2216.35
09:16:51|2216.12
09:16:52|2216.12
09:16:52|2216.12
09:16:54|2216.12
09:16:55|2216.34
09:16:56|2216.42
09:16:57|2216.42
09:16:58|2216.5
09:16:59|2216.45
09:17:00|2216.45
09:17:01|2216.38
09:17:02|2216.41
09:17:03|2216.29
09:17:05|2216.29
09:17:06|2216.29
09:17:07|2216.29
09:17:08|2216.16
09:17:09|2215.82
09:17:09|2215.9
09:17:10|2215.9
09:17:11|2215.9
09:17:12|2215.9
09:17:14|2215.9
09:17:14|2215.9
09:17:15|2215.9
09:17:17|2215.87
09:17:17|2215.87
09:17:18|2215.67
09:17:19|2215.67
09:17:20|2215.81
09:17:22|2215.81
09:17:22|2216.43
09:17:23|2216.43
09:17:25|2216.43
09:17:26|2216.84
09:17:28|2216.84
09:17:28|2216.66
09:17:30|2216.45
09:17:30|2216.46
09:17:31|2216.63
09:17:33|2216.58
09:17:34|2216.49
09:17:34|2216.66
09:17:36|2216.34
09:17:37|2216.34
09:17:38|2216.34
09:17:39|2216.34
09:17:40|2216.34
09:17:41|2216.48
09:17:42|2216.48
09:17:43|2216.48
09:17:44|2216.29
09:17:45|2216.25
09:17:46|2216.1
09:17:47|2215.82
09:17:49|2216.08
09:17:51|2215.74
09:17:51|2215.88
09:17:52|2215.81
09:17:54|2215.81
09:17:55|2215.81
09:17:56|2215.81
09:17:57|2215.81
09:17:58|2215.81
09:18:00|2215.81
09:18:00|2215.97
09:18:01|2215.91
09:18:02|2215.91
09:18:03|2215.89
09:18:05|2215.84
09:18:05|2216.02
09:18:07|2215.89
09:18:08|2215.89
09:18:09|2215.89
09:18:09|2215.89
09:18:10|2215.89
09:18:12|2215.89
09:18:12|2215.89
09:18:13|2215.89
09:18:15|2215.77
09:18:16|2215.77
09:18:16|2215.77
09:18:17|2215.77
09:18:18|2215.72
09:18:20|2215.61
09:18:20|2215.61
09:18:21|2215.74
09:18:22|2215.74
09:18:23|2215.76
09:18:24|2215.54
09:18:26|2215.79
09:18:27|2215.79
09:18:28|2215.79
09:18:29|2215.63
09:18:30|2215.57
09:18:30|2215.56
09:18:32|2215.56
09:18:33|2215.5
09:18:34|2215.5
09:18:35|2215.26
09:18:36|2215.19
09:18:37|2215.26
09:18:38|2215.49
09:18:39|2215.49
09:18:40|2215.49
09:18:41|2215.49
09:18:42|2215.08
09:18:43|2214.83
09:18:44|2214.85
09:18:45|2214.92
09:18:46|2214.93
09:18:47|2214.83
09:18:48|2214.95
09:18:49|2214.93
09:18:51|2214.81
09:18:52|2214.81
09:18:53|2214.81
09:18:55|2214.77
09:18:55|2214.77
09:18:56|2214.77
09:18:58|2214.77
09:18:58|2214.69
09:19:00|2214.62
09:19:01|2214.67
09:19:02|2214.82
09:19:04|2215.09
09:19:04|2215.09
09:19:05|2214.87
09:19:06|2214.81
09:19:07|2214.81
09:19:09|2214.97
09:19:09|2214.98
09:19:10|2214.98
09:19:12|2214.98
09:19:12|2214.98
09:19:13|2214.98
09:19:15|2215.39
09:19:15|2215.3
09:19:17|2215.18
09:19:17|2215.14
09:19:18|2215.17
09:19:19|2215.07
09:19:20|2215.06
09:19:21|2215.33
09:19:23|2215.14
09:19:23|2215.14
09:19:25|2215.14
09:19:26|2215.14
09:19:26|2215.16
09:19:27|2215.16
09:19:28|2215.09
09:19:29|2214.79
09:19:31|2215.
09:19:32|2214.95
09:19:32|2215.07
09:19:33|2215.07
09:19:34|2215.07
09:19:35|2215.16
09:19:37|2215.01
09:19:38|2215.01
09:19:38|2215.01
09:19:39|2215.01
09:19:40|2214.92
09:19:42|2214.92
09:19:43|2214.8
09:19:43|2214.69
09:19:44|2214.69
09:19:45|2214.61
09:19:47|2214.61
09:19:48|2214.61
09:19:48|2214.61
09:19:50|2214.63
09:19:51|2214.63
09:19:53|2214.56
09:19:54|2214.56
09:19:55|2214.56
09:19:56|2214.56
09:19:57|2214.56
09:19:58|2214.68
09:19:59|2214.84
09:20:00|2214.83
09:20:01|2214.99
09:20:03|2214.93
09:20:04|2214.79
09:20:05|2214.61
09:20:05|2214.66
09:20:07|2214.73
09:20:07|2214.73
09:20:09|2214.71
09:20:09|2214.98
09:20:11|2214.97
09:20:12|2214.97
09:20:13|2214.97
09:20:14|2214.81
09:20:15|2214.81
09:20:16|2214.81
09:20:17|2214.81
09:20:18|2214.81
09:20:19|2214.81
09:20:20|2214.81
09:20:21|2214.81
09:20:22|2214.81
09:20:23|2214.81
09:20:24|2214.81
09:20:25|2214.81
09:20:26|2214.81
09:20:27|2214.81
09:20:28|2214.81
09:20:29|2214.81
09:20:30|2214.49
09:20:31|2214.61
09:20:32|2214.58
09:20:33|2214.58
09:20:34|2214.58
09:20:35|2214.54
09:20:36|2214.54
09:20:37|2214.54
09:20:38|2214.54
09:20:39|2214.54
09:20:40|2214.54
09:20:41|2214.4
09:20:42|2214.07
09:20:43|2213.95
09:20:44|2213.95
09:20:45|2214.55
09:20:46|2214.61
09:20:47|2215.
09:20:48|2214.72
09:20:49|2214.81
09:20:51|2214.81
09:20:52|2214.81
09:20:53|2215.05
09:20:54|2215.22
09:20:55|2215.22
09:20:56|2215.22
09:20:57|2215.1
09:20:58|2214.92
09:20:59|2214.92
09:21:00|2214.92
09:21:01|2214.83
09:21:02|2215.1
09:21:03|2214.95
09:21:04|2214.95
09:21:05|2214.95
09:21:06|2215.11
09:21:07|2215.14
09:21:08|2215.14
09:21:09|2215.01
09:21:10|2215.03
09:21:11|2214.96
09:21:12|2215.05
09:21:13|2214.85
09:21:14|2214.85
09:21:15|2215.05
09:21:16|2215.13
09:21:17|2215.8
09:21:18|2215.9
09:21:19|2215.9
09:21:20|2215.9
09:21:21|2216.
09:21:22|2216.09
09:21:23|2216.09
09:21:24|2216.24
09:21:25|2215.84
09:21:26|2216.02
09:21:28|2215.92
09:21:28|2215.83
09:21:29|2215.83
09:21:30|2216.07
09:21:31|2216.25
09:21:32|2216.31
09:21:33|2216.31
09:21:35|2216.21
09:21:35|2216.21
09:21:36|2216.21
09:21:38|2216.21
09:21:39|2216.21
09:21:39|2216.22
09:21:40|2216.22
09:21:41|2216.26
09:21:42|2215.78
09:21:43|2216.15
09:21:44|2216.28
09:21:45|2216.36
09:21:46|2216.55
09:21:47|2216.57
09:21:48|2216.62
09:21:49|2216.62
09:21:50|2216.62
09:21:52|2216.43
09:21:53|2216.43
09:21:54|2216.4
09:21:55|2216.4
09:21:57|2216.4
09:21:58|2216.4
09:21:59|2216.25
09:21:59|2216.14
09:22:00|2216.25
09:22:01|2216.32
09:22:03|2216.21
09:22:04|2216.1
09:22:05|2216.1
09:22:05|2216.1
09:22:07|2216.04
09:22:07|2216.01
09:22:08|2215.99
09:22:10|2215.82
09:22:11|2215.82
09:22:12|2215.82
09:22:12|2215.89
09:22:13|2215.89
09:22:15|2215.89
09:22:16|2215.89
09:22:17|2215.89
09:22:18|2215.94
09:22:19|2215.94
09:22:20|2215.94
09:22:21|2215.94
09:22:22|2215.96
09:22:23|2216.03
09:22:24|2215.97
09:22:25|2216.03
09:22:26|2215.76
09:22:27|2215.75
09:22:28|2215.75
09:22:29|2215.75
09:22:29|2215.75
09:22:31|2215.75
09:22:32|2215.75
09:22:33|2215.75
09:22:33|2215.74
09:22:35|2215.7
09:22:36|2215.7
09:22:37|2215.7
09:22:38|2215.7
09:22:39|2215.7
09:22:40|2215.7
09:22:41|2215.9
09:22:42|2215.9
09:22:43|2215.9
09:22:44|2215.9
09:22:45|2215.9
09:22:46|2215.9
09:22:47|2215.99
09:22:48|2215.99
09:22:49|2215.99
09:22:50|2216.
09:22:51|2216.
09:22:52|2216.
09:22:53|2216.
09:22:55|2216.
09:22:56|2216.
09:22:57|2216.
09:22:58|2215.94
09:22:59|2215.94
09:23:00|2215.94
09:23:01|2215.93
09:23:02|2215.93
09:23:02|2215.93
09:23:04|2215.93
09:23:04|2216.09
09:23:06|2216.09
09:23:07|2216.09
09:23:08|2216.09
09:23:08|2216.09
09:23:09|2216.07
09:23:11|2216.13
09:23:12|2216.13
09:23:13|2216.13
09:23:14|2216.13
09:23:15|2216.13
09:23:15|2216.
09:23:17|2216.
09:23:18|2216.05
09:23:19|2216.09
09:23:20|2216.09
09:23:21|2216.09
09:23:22|2216.09
09:23:23|2216.09
09:23:24|2216.22
09:23:25|2216.4
09:23:26|2216.39
09:23:27|2216.38
09:23:28|2216.2
09:23:29|2216.07
09:23:30|2216.02
09:23:31|2216.02
09:23:32|2216.22
09:23:33|2216.31
09:23:35|2216.22
09:23:35|2216.44
09:23:36|2216.44
09:23:37|2216.44
09:23:39|2216.45
09:23:39|2216.45
09:23:41|2216.45
09:23:42|2216.25
09:23:42|2216.27
09:23:43|2216.27
09:23:44|2216.27
09:23:45|2215.95
09:23:46|2216.2
09:23:47|2216.29
09:23:48|2216.27
09:23:49|2216.27
09:23:50|2216.31
09:23:51|2216.35
09:23:53|2216.39
09:23:54|2216.39
09:23:55|2216.35
09:23:56|2216.35
09:23:57|2216.53
09:23:58|2216.25
09:23:59|2216.22
09:24:00|2216.3
09:24:02|2216.53
09:24:02|2216.52
09:24:03|2216.35
09:24:04|2216.55
09:24:06|2216.23
09:24:07|2216.23
09:24:08|2216.32
09:24:08|2216.34
09:24:10|2216.34
09:24:10|2216.34
09:24:12|2216.34
09:24:13|2216.34
09:24:13|2216.34
09:24:15|2216.33
09:24:15|2216.33
09:24:17|2216.37
09:24:18|2216.37
09:24:19|2216.37
09:24:20|2216.41
09:24:21|2216.47
09:24:22|2216.47
09:24:23|2216.47
09:24:24|2216.08
09:24:25|2216.06
09:24:26|2216.16
09:24:27|2216.16
09:24:28|2216.16
09:24:29|2216.28
09:24:30|2216.28
09:24:31|2216.
09:24:32|2216.
09:24:33|2216.
09:24:34|2216.
09:24:35|2216.
09:24:36|2215.93
09:24:37|2215.93
09:24:39|2216.09
09:24:40|2216.07
09:24:40|2216.14
09:24:42|2216.05
09:24:42|2216.03
09:24:43|2216.03
09:24:44|2216.03
09:24:45|2216.03
09:24:46|2216.06
09:24:48|2216.06
09:24:48|2216.09
09:24:50|2216.09
09:24:50|2216.09
09:24:51|2216.24
09:24:52|2216.37
09:24:53|2216.11
09:24:55|2216.25
09:24:56|2216.32
09:24:57|2215.97
09:24:57|2215.97
09:25:00|2216.24
09:25:01|2216.
09:25:02|2216.
09:25:02|2216.
09:25:04|2216.
09:25:04|2216.05
09:25:05|2216.26
09:25:06|2216.4
09:25:07|2216.65
09:25:08|2216.63
09:25:09|2216.33
09:25:10|2216.37
09:25:11|2216.3
09:25:12|2216.19
09:25:13|2216.19
09:25:14|2216.08
09:25:15|2216.2
09:25:16|2216.13
09:25:17|2216.13
09:25:18|2216.13
09:25:19|2216.13
09:25:21|2216.
09:25:22|2216.
09:25:23|2216.
09:25:24|2216.
09:25:25|2216.
09:25:26|2216.
09:25:27|2216.
09:25:28|2215.46
09:25:29|2215.45
09:25:30|2215.45
09:25:31|2215.73
09:25:32|2215.73
09:25:33|2215.73
09:25:34|2215.56
09:25:35|2215.12
09:25:36|2215.07
09:25:37|2215.43
09:25:38|2215.14
09:25:39|2215.17
09:25:40|2215.09
09:25:41|2215.32
09:25:42|2215.25
09:25:43|2215.25
09:25:44|2215.25
09:25:45|2215.25
09:25:46|2215.25
09:25:47|2215.87
09:25:48|2215.8
09:25:49|2215.67
09:25:50|2215.67
09:25:51|2215.92
09:25:52|2215.67
09:25:53|2215.84
09:25:54|2215.43
09:25:55|2215.43
09:25:56|2215.43
09:25:57|2215.4
09:25:58|2215.42
09:26:00|2215.28
09:26:01|2215.44
09:26:02|2215.64
09:26:02|2215.64
09:26:04|2215.64
09:26:05|2215.64
09:26:05|2215.64
09:26:07|2215.64
09:26:07|2215.64
09:26:09|2215.64
09:26:10|2215.33
09:26:11|2215.33
09:26:12|2215.33
09:26:12|2215.26
09:26:14|2215.24
09:26:15|2215.06
09:26:16|2215.02
09:26:17|2215.01
09:26:17|2215.01
09:26:18|2214.91
09:26:20|2215.02
09:26:21|2214.86
09:26:22|2214.86
09:26:23|2214.76
09:26:24|2214.62
09:26:26|2214.57
09:26:27|2214.44
09:26:27|2214.44
09:26:28|2214.44
09:26:29|2214.44
09:26:30|2214.35
09:26:31|2214.82
09:26:33|2214.86
09:26:34|2214.74
09:26:34|2214.51
09:26:35|2214.58
09:26:36|2214.57
09:26:37|2214.57
09:26:38|2214.57
09:26:39|2214.57
09:26:40|2214.57
09:26:41|2214.62
09:26:43|2214.62
09:26:44|2214.63
09:26:44|2214.63
09:26:45|2214.63
09:26:46|2214.63
09:26:48|2214.63
09:26:48|2214.26
09:26:49|2214.26
09:26:51|2214.26
09:26:52|2214.2
09:26:53|2214.2
09:26:53|2214.2
09:26:55|2214.2
09:26:55|2214.2
09:26:58|2214.22
09:26:59|2214.22
09:27:00|2214.22
09:27:00|2214.59
09:27:02|2214.51
09:27:03|2214.87
09:27:04|2214.92
09:27:05|2215.2
09:27:06|2215.02
09:27:08|2214.94
09:27:09|2214.82
09:27:09|2214.62
09:27:11|2214.64
09:27:20|2214.34
09:27:20|2214.36
09:27:21|2214.25
09:27:23|2214.23
09:27:24|2214.2
09:27:25|2214.2
09:27:26|2214.27
09:27:27|2214.31
09:27:28|2214.31
09:27:29|2214.31
09:27:30|2214.21
09:27:31|2214.24
09:27:32|2214.24
09:27:33|2214.24
09:27:34|2214.27
09:27:35|2214.27
09:27:36|2214.3
09:27:37|2214.3
09:27:38|2214.3
09:27:39|2214.3
09:27:40|2214.3
09:27:41|2214.3
09:27:42|2214.3
09:27:43|2214.3
09:27:44|2214.21
09:27:46|2214.23
09:27:46|2214.23
09:27:47|2214.22
09:27:48|2214.22
09:27:50|2214.16
09:27:51|2214.16
09:27:51|2214.3
09:27:52|2214.3
09:27:53|2214.3
09:27:54|2214.3
09:27:56|2214.3
09:27:56|2214.7
09:27:58|2214.98
09:28:00|2215.11
09:28:00|2215.32
09:28:02|2215.45
09:28:04|2215.45
09:28:04|2215.45
09:28:05|2215.41
09:28:06|2215.41
09:28:08|2215.36
09:28:09|2215.36
09:28:09|2215.54
09:28:11|2215.54
09:28:12|2215.54
09:28:12|2215.36
09:28:14|2215.36
09:28:14|2215.49
09:28:15|2215.49
09:28:16|2215.49
09:28:18|2215.49
09:28:18|2215.67
09:28:20|2215.77
09:28:21|2215.78
09:28:22|2215.83
09:28:23|2215.83
09:28:24|2215.83
09:28:25|2215.78
09:28:26|2215.78
09:28:27|2215.78
09:28:28|2216.01
09:28:29|2216.01
09:28:31|2216.08
09:28:31|2215.97
09:28:37|2216.15
09:28:37|2216.15
09:28:39|2216.15
09:28:40|2216.13
09:28:40|2216.13
09:28:42|2216.13
09:28:43|2215.99
09:28:43|2215.99
09:28:45|2215.99
09:28:46|2215.99
09:28:47|2215.99
09:28:48|2216.09
09:28:50|2216.27
09:28:50|2216.2
09:28:52|2216.2
09:28:52|2216.2
09:28:53|2216.09
09:28:54|2215.96
09:28:56|2215.96
09:28:56|2215.96
09:28:58|2215.96
09:28:59|2215.96
09:29:00|2215.96
09:29:01|2216.07
09:29:03|2216.
09:29:04|2216.
09:29:05|2215.69
09:29:06|2215.69
09:29:07|2215.69
09:29:08|2215.73
09:29:09|2215.43
09:29:10|2215.42
09:29:11|2215.44
09:29:12|2215.38
09:29:13|2215.38
09:29:14|2215.34
09:29:15|2215.34
09:29:16|2215.34
09:29:17|2215.34
09:29:18|2215.34
09:29:19|2215.34
09:29:20|2215.34
09:29:21|2215.34
09:29:22|2215.34
09:29:23|2215.34
09:29:24|2215.34
09:29:25|2215.34
09:29:26|2215.34
09:29:27|2215.34
09:29:28|2215.27
09:29:29|2215.05
09:29:30|2214.94
09:29:31|2215.02
09:29:32|2215.02
09:29:33|2214.96
09:29:34|2214.85
09:29:35|2214.85
09:29:36|2214.85
09:29:37|2214.83
09:29:38|2214.96
09:29:39|2214.96
09:29:40|2214.96
09:29:41|2214.99
09:29:42|2214.99
09:29:43|2214.99
09:29:44|2215.03
09:29:45|2215.22
09:29:46|2215.22
09:29:47|2215.22
09:29:48|2215.22
09:29:49|2215.22
09:29:50|2215.22
09:29:51|2215.21
09:29:52|2215.21
09:29:53|2215.21
09:29:54|2215.04
09:29:55|2214.93
09:29:56|2214.89
09:29:58|2214.88
09:29:58|2214.97
09:29:59|2214.97
09:30:01|2214.9
09:30:01|2214.9
09:30:03|2215.01
09:30:05|2214.8
09:30:06|2214.8
09:30:06|2214.71
09:30:08|2215.
09:30:08|2214.86
09:30:10|2214.96
09:30:11|2214.96
09:30:12|2214.91
09:30:13|2214.73
09:30:13|2214.73
09:30:14|2214.73
09:30:16|2214.73
09:30:17|2215.31
09:30:18|2215.75
09:30:19|2215.6
09:30:20|2215.9
09:30:21|2215.97
09:30:22|2215.8
09:30:22|2215.8
09:30:24|2215.8
09:30:25|2215.82
09:30:26|2215.91
09:30:26|2215.91
09:30:28|2215.92
09:30:28|2216.47
09:30:30|2216.43
09:30:31|2216.43
09:30:32|2216.43
09:30:32|2216.28
09:30:34|2216.28
09:30:35|2216.51
09:30:35|2216.44
09:30:37|2216.44
09:30:38|2216.34
09:30:38|2216.36
09:30:39|2216.36
09:30:41|2216.05
09:30:42|2216.27
09:30:43|2216.27
09:30:44|2216.27
09:30:45|2216.27
09:30:46|2216.01
09:30:48|2215.93
09:30:49|2216.22
09:30:50|2216.22
09:30:51|2216.27
09:30:51|2216.27
09:30:52|2216.13
09:30:53|2216.17
09:30:55|2216.17
09:30:55|2215.85
09:30:56|2215.85
09:30:57|2215.82
09:30:59|2215.82
09:30:59|2216.19
09:31:02|2216.39
09:31:03|2216.09
09:31:03|2216.09
09:31:06|2216.13
09:31:07|2216.32
09:31:07|2216.32
09:31:09|2216.32
09:31:09|2216.36
09:31:10|2216.41
09:31:12|2216.87
09:31:13|2216.64
09:31:13|2216.64
09:31:14|2216.65
09:31:16|2216.59
09:31:16|2216.59
09:31:17|2216.61
09:31:19|2216.61
09:31:19|2216.61
09:31:20|2216.61
09:31:21|2216.61
09:31:22|2215.74
09:31:23|2215.49
09:31:24|2215.37
09:31:25|2215.54
09:31:27|2214.94
09:31:27|2214.79
09:31:28|2214.72
09:31:30|2214.7
09:31:31|2215.08
09:31:31|2214.76
09:31:33|2214.69
09:31:34|2214.68
09:31:35|2214.64
09:31:36|2215.02
09:31:37|2215.02
09:31:38|2215.02
09:31:39|2214.65
09:31:40|2214.94
09:31:41|2214.94
09:31:42|2214.86
09:31:43|2214.86
09:31:44|2214.86
09:31:45|2214.86
09:31:46|2215.
09:31:47|2214.98
09:31:48|2214.98
09:31:49|2215.05
09:31:50|2215.13
09:31:51|2215.13
09:31:52|2215.13
09:31:53|2215.13
09:31:54|2215.13
09:31:55|2215.35
09:31:56|2215.64
09:31:57|2215.64
09:31:58|2215.72
09:31:59|2215.57
09:32:00|2215.43
09:32:01|2215.56
09:32:02|2215.45
09:32:03|2215.41
09:32:05|2215.4
09:32:06|2215.25
09:32:07|2214.95
09:32:07|2214.95
09:32:09|2215.16
09:32:10|2215.2
09:32:11|2215.2
09:32:12|2215.24
09:32:13|2215.36
09:32:13|2215.36
09:32:15|2215.35
09:32:16|2215.21
09:32:17|2215.21
09:32:18|2215.21
09:32:19|2215.17
09:32:20|2215.17
09:32:21|2215.19
09:32:22|2215.19
09:32:23|2215.19
09:32:24|2215.3
09:32:25|2214.91
09:32:26|2214.86
09:32:27|2214.86
09:32:28|2214.86
09:32:29|2215.07
09:32:30|2215.07
09:32:31|2215.07
09:32:32|2215.05
09:32:33|2215.16
09:32:34|2215.18
09:32:35|2215.12
09:32:36|2215.12
09:32:37|2215.11
09:32:38|2215.19
09:32:40|2215.19
09:32:40|2214.83
09:32:41|2214.8
09:32:43|2214.79
09:32:43|2214.87
09:32:45|2214.87
09:32:45|2214.87
09:32:46|2214.89
09:32:47|2214.89
09:32:48|2214.89
09:32:49|2214.9
09:32:50|2214.73
09:32:52|2214.73
09:32:53|2214.73
09:32:53|2214.73
09:32:54|2214.73
09:32:56|2214.73
09:32:56|2214.73
09:32:57|2214.73
09:32:58|2214.73
09:33:00|2215.01
09:33:00|2215.48
09:33:02|2215.57
09:33:03|2215.57
09:33:04|2215.57
09:33:05|2215.6
09:33:06|2215.53
09:33:07|2215.53
09:33:09|2215.37
09:33:09|2215.37
09:33:11|2215.36
09:33:12|2215.36
09:33:12|2215.36
09:33:13|2215.36
09:33:15|2215.36
09:33:15|2215.3
09:33:16|2215.3
09:33:18|2215.3
09:33:19|2215.3
09:33:20|2215.3
09:33:20|2215.45
09:33:21|2215.45
09:33:22|2215.45
09:33:24|2215.45
09:33:25|2215.45
09:33:26|2215.45
09:33:27|2215.3
09:33:27|2215.3
09:33:28|2215.3
09:33:30|2215.48
09:33:31|2215.48
09:33:32|2215.48
09:33:33|2215.34
09:33:33|2215.18
09:33:35|2215.11
09:33:36|2214.93
09:33:37|2214.8
09:33:38|2214.8
09:33:38|2214.8
09:33:39|2214.67
09:33:40|2214.56
09:33:42|2214.48
09:33:43|2214.67
09:33:44|2214.67
09:33:44|2214.67
09:33:46|2214.8
09:33:47|2214.55
09:33:48|2214.55
09:33:49|2214.55
09:33:50|2214.43
09:33:51|2214.23
09:33:52|2214.11
09:33:53|2214.29
09:33:54|2214.29
09:33:55|2214.29
09:33:56|2213.63
09:33:57|2213.75
09:33:58|2213.73
09:33:59|2213.73
09:34:00|2213.73
09:34:01|2213.87
09:34:02|2213.74
09:34:03|2213.78
09:34:05|2213.71
09:34:06|2213.79
09:34:07|2213.79
09:34:08|2213.79
09:34:09|2213.79
09:34:10|2213.79
09:34:11|2213.79
09:34:12|2213.79
09:34:14|2213.74
09:34:15|2213.79
09:34:15|2213.53
09:34:16|2213.53
09:34:18|2213.53
09:34:19|2213.64
09:34:20|2213.8
09:34:21|2213.76
09:34:21|2214.05
09:34:22|2213.87
09:34:23|2214.05
09:34:24|2214.08
09:34:25|2214.11
09:34:27|2214.11
09:34:28|2214.11
09:34:29|2214.05
09:34:30|2213.93
09:34:31|2213.93
09:34:32|2213.93
09:34:33|2213.93
09:34:34|2213.93
09:34:35|2213.93
09:34:36|2213.93
09:34:37|2214.04
09:34:38|2214.04
09:34:39|2214.04
09:34:40|2214.31
09:34:41|2214.25
09:34:42|2214.25
09:34:43|2214.25
09:34:44|2214.25
09:34:45|2214.25
09:34:46|2214.17
09:34:47|2214.17
09:34:48|2214.3
09:34:49|2214.35
09:34:50|2214.27
09:34:51|2214.35
09:34:52|2214.32
09:34:53|2214.32
09:34:54|2214.15
09:34:55|2214.06
09:34:56|2214.06
09:34:57|2214.06
09:34:58|2214.06
09:34:59|2214.06
09:35:00|2214.21
09:35:01|2214.12
09:35:02|2214.12
09:35:03|2214.12
09:35:04|2214.32
09:35:06|2214.08
09:35:07|2213.9
09:35:08|2213.9
09:35:09|2213.88
09:35:10|2213.82
09:35:11|2213.82
09:35:12|2213.82
09:35:14|2213.82
09:35:14|2213.74
09:35:16|2213.66
09:35:16|2213.84
09:35:17|2213.84
09:35:18|2213.6
09:35:20|2213.52
09:35:21|2213.52
09:35:21|2213.44
09:35:23|2213.41
09:35:23|2213.35
09:35:24|2213.2
09:35:25|2213.2
09:35:26|2213.2
09:35:27|2213.5
09:35:28|2213.6
09:35:30|2213.69
09:35:30|2213.69
09:35:31|2213.5
09:35:33|2213.5
09:35:34|2213.5
09:35:35|2213.64
09:35:36|2213.64
09:35:37|2213.64
09:35:38|2213.64
09:35:39|2213.87
09:35:40|2213.87
09:35:41|2213.63
09:35:42|2213.63
09:35:43|2213.63
09:35:44|2213.82
09:35:46|2213.66
09:35:46|2213.66
09:35:47|2213.66
09:35:48|2213.66
09:35:49|2213.62
09:35:50|2213.62
09:35:51|2213.62
09:35:52|2213.62
09:35:53|2213.62
09:35:54|2213.62
09:35:55|2213.62
09:35:57|2213.62
09:35:57|2213.62
09:35:58|2213.62
09:35:59|2213.62
09:36:00|2213.47
09:36:01|2214.04
09:36:02|2214.04
09:36:04|2214.04
09:36:04|2213.9
09:36:06|2213.9
09:36:07|2213.9
09:36:08|2213.9
09:36:09|2213.9
09:36:11|2213.9
09:36:12|2213.9
09:36:13|2213.9
09:36:14|2213.9
09:36:15|2214.22
09:36:16|2214.24
09:36:17|2214.22
09:36:18|2214.39
09:36:19|2214.45
09:36:20|2214.54
09:36:21|2214.42
09:36:22|2214.42
09:36:23|2214.42
09:36:24|2214.67
09:36:25|2214.83
09:36:26|2214.78
09:36:27|2214.86
09:36:28|2214.8
09:36:29|2214.58
09:36:30|2214.52
09:36:31|2214.52
09:36:32|2214.69
09:36:33|2214.81
09:36:34|2214.81
09:36:35|2214.9
09:36:36|2214.97
09:36:37|2215.
09:36:38|2215.
09:36:39|2215.
09:36:41|2214.87
09:36:41|2214.87
09:36:42|2214.87
09:36:43|2214.87
09:36:44|2214.87
09:36:45|2214.87
09:36:47|2214.87
09:36:47|2214.61
09:36:49|2214.61
09:36:50|2214.61
09:36:50|2214.61
09:36:52|2214.61
09:36:52|2214.61
09:36:54|2214.61
09:36:55|2214.61
09:36:56|2214.61
09:36:57|2214.65
09:36:58|2214.53
09:36:59|2214.27
09:37:00|2214.27
09:37:01|2214.38
09:37:01|2214.8
09:37:02|2214.8
09:37:04|2214.8
09:37:05|2214.87
09:37:06|2214.87
09:37:08|2214.69
09:37:08|2214.69
09:37:10|2214.69
09:37:10|2214.59
09:37:12|2214.59
09:37:13|2214.45
09:37:14|2214.53
09:37:15|2214.55
09:37:16|2214.55
09:37:16|2214.55
09:37:18|2214.43
09:37:19|2214.43
09:37:20|2214.43
09:37:21|2214.38
09:37:22|2214.38
09:37:23|2214.62
09:37:24|2214.65
09:37:26|2214.78
09:37:26|2214.78
09:37:27|2214.78
09:37:28|2214.91
09:37:29|2214.73
09:37:30|2214.73
09:37:31|2214.66
09:37:33|2214.77
09:37:33|2214.77
09:37:35|2215.09
09:37:35|2214.94
09:37:36|2214.97
09:37:37|2215.
09:37:38|2215.
09:37:40|2215.13
09:37:41|2215.13
09:37:42|2215.17
09:37:43|2215.17
09:37:43|2215.17
09:37:44|2215.32
09:37:46|2215.44
09:37:46|2215.44
09:37:47|2215.44
09:37:48|2215.18
09:37:49|2215.18
09:37:50|2215.18
09:37:51|2215.2
09:37:53|2215.2
09:37:53|2215.2
09:37:55|2215.2
09:37:56|2215.2
09:37:57|2215.2
09:37:58|2215.2
09:37:59|2215.69
09:37:59|2215.96
09:38:00|2215.84
09:38:02|2215.84
09:38:03|2216.2
09:38:04|2216.11
09:38:05|2216.11
09:38:05|2215.8
09:38:08|2215.63
09:38:09|2215.63
09:38:10|2215.86
09:38:11|2216.47
09:38:12|2216.47
09:38:13|2216.47
09:38:15|2216.47
09:38:16|2216.48
09:38:16|2216.48
09:38:17|2216.48
09:38:18|2216.7
09:38:19|2216.73
09:38:20|2216.69
09:38:22|2216.98
09:38:22|2216.98
09:38:24|2216.98
09:38:24|2216.98
09:38:25|2216.8
09:38:27|2216.8
09:38:27|2216.56
09:38:29|2216.61
09:38:30|2216.61
09:38:30|2216.61
09:38:32|2216.43
09:38:32|2216.43
09:38:33|2216.43
09:38:34|2216.43
09:38:36|2216.43
09:38:37|2216.43
09:38:37|2216.43
09:38:39|2216.43
09:38:40|2216.43
09:38:41|2216.43
09:38:42|2216.43
09:38:43|2216.43
09:38:44|2216.43
09:38:45|2216.43
09:38:47|2216.43
09:38:48|2216.43
09:38:49|2216.31
09:38:50|2216.32
09:38:50|2216.34
09:38:51|2216.71
09:38:52|2216.68
09:38:54|2216.68
09:38:54|2216.68
09:38:56|2216.71
09:38:56|2216.71
09:38:57|2216.7
09:38:59|2216.66
09:38:59|2216.66
09:39:01|2216.61
09:39:02|2216.78
09:39:03|2216.8
09:39:04|2217.11
09:39:05|2217.11
09:39:05|2217.11
09:39:07|2217.11
09:39:08|2217.11
09:39:10|2216.96
09:39:10|2216.96
09:39:11|2216.96
09:39:13|2216.96
09:39:14|2216.81
09:39:15|2216.81
09:39:16|2216.58
09:39:17|2216.58
09:39:18|2216.63
09:39:19|2216.63
09:39:21|2216.48
09:39:22|2216.48
09:39:23|2216.48
09:39:24|2216.4
09:39:24|2216.63
09:39:26|2216.71
09:39:27|2216.76
09:39:28|2216.76
09:39:29|2216.77
09:39:30|2216.82
09:39:30|2216.78
09:39:32|2216.78
09:39:33|2217.
09:39:33|2217.
09:39:35|2217.11
09:39:35|2217.11
09:39:36|2217.11
09:39:37|2217.11
09:39:38|2217.11
09:39:39|2217.11
09:39:40|2217.1
09:39:42|2217.11
09:39:43|2217.11
09:39:43|2217.11
09:39:45|2217.37
09:39:46|2217.17
09:39:47|2217.12
09:39:48|2217.41
09:39:49|2217.08
09:39:49|2217.01
09:39:50|2217.07
09:39:52|2217.07
09:39:53|2217.07
09:39:53|2217.02
09:39:54|2216.96
09:39:56|2217.03
09:39:57|2217.03
09:39:58|2216.99
09:39:58|2216.99
09:40:00|2216.92
09:40:01|2216.79
09:40:01|2216.77
09:40:03|2216.55
09:40:03|2216.6
09:40:05|2216.55
09:40:05|2216.53
09:40:06|2216.53
09:40:08|2216.33
09:40:08|2216.45
09:40:09|2216.9
09:40:11|2216.96
09:40:12|2216.82
09:40:14|2216.79
09:40:14|2216.79
09:40:15|2216.73
09:40:16|2216.69
09:40:17|2216.69
09:40:18|2216.69
09:40:19|2216.61
09:40:21|2216.61
09:40:21|2216.73
09:40:23|2216.73
09:40:23|2216.73
09:40:24|2216.73
09:40:25|2216.73
09:40:26|2216.73
09:40:27|2216.73
09:40:28|2216.77
09:40:30|2216.77
09:40:31|2216.77
09:40:32|2216.3
09:40:33|2216.58
09:40:34|2216.58
09:40:35|2216.58
09:40:36|2216.77
09:40:37|2216.77
09:40:38|2216.66
09:40:39|2216.66
09:40:40|2216.64
09:40:41|2216.72
09:40:42|2216.64
09:40:43|2216.65
09:40:44|2216.67
09:40:45|2216.67
09:40:46|2216.76
09:40:47|2216.85
09:40:48|2216.85
09:40:49|2216.92
09:40:50|2217.02
09:40:51|2217.02
09:40:52|2217.02
09:40:53|2217.02
09:40:54|2216.85
09:40:56|2216.85
09:40:56|2216.85
09:40:57|2216.85
09:40:58|2216.85
09:41:00|2216.85
09:41:00|2217.05
09:41:01|2217.09
09:41:02|2217.12
09:41:03|2217.12
09:41:05|2217.12
09:41:05|2217.12
09:41:06|2217.35
09:41:07|2217.3
09:41:08|2217.3
09:41:09|2217.6
09:41:11|2217.6
09:41:13|2217.66
09:41:14|2217.54
09:41:15|2217.39
09:41:16|2217.39
09:41:17|2217.39
09:41:18|2217.39
09:41:19|2217.39
09:41:20|2217.3
09:41:21|2217.3
09:41:21|2217.3
09:41:23|2217.3
09:41:24|2217.3
09:41:25|2217.3
09:41:26|2217.35
09:41:27|2217.
09:41:28|2217.14
09:41:29|2217.14
09:41:30|2217.24
09:41:30|2217.35
09:41:32|2217.35
09:41:33|2217.35
09:41:34|2217.29
09:41:35|2217.41
09:41:36|2217.41
09:41:37|2217.36
09:41:38|2217.36
09:41:39|2217.36
09:41:40|2217.41
09:41:41|2217.53
09:41:42|2217.47
09:41:43|2217.47
09:41:44|2217.54
09:41:45|2217.57
09:41:46|2217.76
09:41:47|2217.76
09:41:48|2217.35
09:41:49|2217.35
09:41:49|2217.35
09:41:51|2217.78
09:41:52|2217.78
09:41:52|2217.78
09:41:54|2217.89
09:41:55|2218.04
09:41:56|2217.87
09:41:57|2217.63
09:41:58|2217.83
09:41:58|2217.9
09:42:00|2217.9
09:42:00|2217.9
09:42:01|2218.
09:42:03|2217.9
09:42:04|2217.97
09:42:05|2217.96
09:42:06|2218.03
09:42:07|2218.03
09:42:08|2218.05
09:42:09|2218.05
09:42:10|2218.07
09:42:11|2218.07
09:42:12|2218.07
09:42:13|2218.71
09:42:14|2219.
09:42:15|2218.71
09:42:16|2218.87
09:42:17|2218.86
09:42:18|2218.84
09:42:20|2218.75
09:42:20|2218.66
09:42:22|2218.86
09:42:23|2218.68
09:42:24|2218.77
09:42:25|2218.77
09:42:26|2219.44
09:42:27|2219.49
09:42:28|2219.49
09:42:29|2220.33
09:42:30|2219.67
09:42:31|2220.2
09:42:32|2220.
09:42:33|2220.01
09:42:34|2220.32
09:42:35|2220.35
09:42:36|2220.24
09:42:37|2220.39
09:42:39|2220.2
09:42:39|2219.96
09:42:41|2219.79
09:42:41|2220.15
09:42:43|2220.27
09:42:46|2220.25
09:42:46|2220.25
09:42:48|2220.11
09:42:48|2220.21
09:42:50|2220.23
09:42:51|2220.05
09:42:51|2220.05
09:42:53|2220.05
09:42:54|2220.23
09:42:54|2220.13
09:42:56|2220.
09:42:56|2220.09
09:42:57|2219.61
09:42:59|2219.5
09:43:00|2219.95
09:43:01|2220.13
09:43:02|2219.85
09:43:03|2219.87
09:43:04|2219.87
09:43:05|2219.96
09:43:06|2219.88
09:43:07|2219.86
09:43:08|2219.83
09:43:09|2219.91
09:43:10|2219.97
09:43:11|2220.16
09:43:12|2219.81
09:43:13|2219.97
09:43:15|2220.
09:43:15|2219.98
09:43:17|2220.02
09:43:17|2220.05
09:43:18|2220.02
09:43:20|2220.06
09:43:21|2219.92
09:43:22|2220.04
09:43:23|2220.11
09:43:24|2220.54
09:43:25|2220.22
09:43:26|2221.05
09:43:26|2221.46
09:43:28|2221.54
09:43:28|2221.43
09:43:30|2221.31
09:43:30|2220.98
09:43:32|2221.22
09:43:33|2221.22
09:43:34|2221.2
09:43:35|2220.78
09:43:36|2220.89
09:43:37|2220.79
09:43:38|2220.68
09:43:39|2220.64
09:43:40|2220.68
09:43:41|2220.67
09:43:42|2220.7
09:43:44|2220.78
09:43:45|2220.81
09:43:45|2221.5
09:43:46|2221.3
09:43:47|2221.18
09:43:49|2221.18
09:43:49|2220.95
09:43:50|2220.95
09:43:52|2221.04
09:43:53|2221.28
09:43:54|2221.31
09:43:54|2221.26
09:43:56|2221.07
09:43:57|2221.07
09:43:58|2221.2
09:43:59|2221.07
09:44:00|2221.22
09:44:01|2221.24
09:44:01|2221.12
09:44:03|2221.29
09:44:03|2221.
09:44:05|2221.2
09:44:05|2221.04
09:44:08|2220.85
09:44:09|2221.2
09:44:09|2221.31
09:44:11|2221.31
09:44:11|2221.31
09:44:13|2221.42
09:44:14|2222.39
09:44:16|2221.51
09:44:17|2221.51
09:44:18|2221.63
09:44:18|2221.53
09:44:20|2221.53
09:44:21|2221.58
09:44:22|2221.69
09:44:23|2221.69
09:44:24|2221.83
09:44:24|2221.83
09:44:26|2221.96
09:44:27|2221.97
09:44:28|2222.1
09:44:28|2222.23
09:44:30|2222.12
09:44:31|2222.09
09:44:32|2222.12
09:44:33|2222.18
09:44:34|2222.44
09:44:35|2222.26
09:44:36|2222.16
09:44:36|2222.2
09:44:38|2222.13
09:44:39|2222.07
09:44:39|2222.14
09:44:41|2221.78
09:44:41|2221.77
09:44:43|2221.8
09:44:44|2221.85
09:44:45|2221.92
09:44:46|2222.04
09:44:47|2222.05
09:44:48|2221.85
09:44:49|2221.97
09:44:49|2221.76
09:44:51|2222.28
09:44:52|2222.28
09:44:53|2222.22
09:44:54|2222.51
09:44:55|2222.38
09:44:56|2222.
09:44:57|2222.28
09:44:58|2222.59
09:44:59|2222.59
09:45:00|2222.75
09:45:01|2222.56
09:45:02|2222.43
09:45:03|2222.43
09:45:04|2222.73
09:45:05|2223.23
09:45:06|2222.86
09:45:07|2223.02
09:45:08|2223.27
09:45:09|2223.15
09:45:10|2223.73
09:45:11|2223.25
09:45:12|2222.89
09:45:13|2223.78
09:45:14|2223.68
09:45:15|2223.52
09:45:17|2223.52
09:45:18|2223.91
09:45:19|2224.28
09:45:20|2224.48
09:45:21|2224.58
09:45:22|2224.49
09:45:23|2224.67
09:45:24|2224.41
09:45:25|2224.31
09:45:26|2224.06
09:45:27|2223.49
09:45:28|2223.14
09:45:29|2222.95
09:45:30|2223.48
09:45:32|2223.68
09:45:33|2223.67
09:45:33|2223.29
09:45:35|2223.73
09:45:36|2223.8
09:45:37|2223.42
09:45:38|2223.53
09:45:39|2223.35
09:45:39|2223.19
09:45:40|2223.19
09:45:41|2223.09
09:45:43|2222.91
09:45:44|2222.8
09:45:45|2223.01
09:45:46|2222.9
09:45:47|2222.83
09:45:48|2222.62
09:45:49|2222.38
09:45:50|2222.61
09:45:51|2222.66
09:45:52|2222.45
09:45:54|2222.45
09:45:54|2222.36
09:45:55|2222.38
09:45:56|2222.25
09:45:58|2222.79
09:45:59|2222.44
09:45:59|2222.69
09:46:01|2222.69
09:46:01|2223.21
09:46:02|2223.42
09:46:03|2224.19
09:46:05|2223.84
09:46:05|2223.82
09:46:06|2224.21
09:46:07|2223.8
09:46:09|2223.7
09:46:10|2224.33
09:46:10|2224.58
09:46:11|2224.6
09:46:12|2224.42
09:46:13|2225.05
09:46:15|2224.72
09:46:16|2224.72
09:46:17|2224.89
09:46:18|2224.93
09:46:19|2225.13
09:46:21|2225.24
09:46:21|2225.18
09:46:22|2225.33
09:46:23|2225.28
09:46:24|2225.45
09:46:26|2225.51
09:46:26|2224.89
09:46:28|2225.08
09:46:28|2225.15
09:46:30|2225.17
09:46:30|2225.28
09:46:31|2225.39
09:46:32|2225.34
09:46:34|2225.31
09:46:34|2224.95
09:46:36|2224.77
09:46:36|2224.76
09:46:38|2224.85
09:46:38|2225.14
09:46:40|2224.77
09:46:40|2224.99
09:46:41|2224.27
09:46:43|2224.85
09:46:44|2224.53
09:46:45|2224.43
09:46:46|2224.59
09:46:47|2224.5
09:46:48|2224.25
09:46:49|2224.16
09:46:50|2224.18
09:46:51|2224.18
09:46:52|2224.18
09:46:53|2223.98
09:46:54|2223.82
09:46:55|2223.76
09:46:56|2224.04
09:46:57|2224.08
09:46:58|2223.99
09:46:59|2224.26
09:47:00|2224.38
09:47:01|2224.79
09:47:02|2224.75
09:47:03|2224.67
09:47:04|2224.75
09:47:05|2224.33
09:47:06|2224.2
09:47:07|2224.07
09:47:08|2224.07
09:47:09|2224.33
09:47:10|2224.8
09:47:11|2224.87
09:47:12|2224.84
09:47:13|2225.23
09:47:14|2225.23
09:47:15|2225.41
09:47:16|2225.12
09:47:17|2225.17
09:47:19|2225.21
09:47:20|2225.43
09:47:21|2225.61
09:47:22|2225.82
09:47:23|2225.71
09:47:23|2225.64
09:47:25|2225.39
09:47:26|2225.28
09:47:27|2225.51
09:47:29|2225.42
09:47:29|2225.49
09:47:31|2225.53
09:47:32|2224.78
09:47:32|2225.17
09:47:33|2225.13
09:47:34|2225.54
09:47:35|2225.46
09:47:36|2225.46
09:47:38|2225.3
09:47:39|2225.32
09:47:40|2224.94
09:47:40|2224.82
09:47:42|2224.56
09:47:42|2224.65
09:47:43|2224.82
09:47:44|2224.82
09:47:46|2224.1
09:47:47|2224.56
09:47:48|2224.28
09:47:49|2224.26
09:47:50|2224.5
09:47:51|2224.37
09:47:52|2224.56
09:47:53|2224.44
09:47:55|2224.44
09:47:55|2224.45
09:47:56|2224.45
09:47:58|2224.09
09:47:58|2224.09
09:48:00|2224.2
09:48:00|2224.14
09:48:01|2224.34
09:48:02|2224.33
09:48:03|2224.17
09:48:05|2224.27
09:48:05|2224.22
09:48:07|2224.13
09:48:07|2224.13
09:48:08|2224.2
09:48:10|2224.49
09:48:11|2224.43
09:48:11|2224.41
09:48:13|2224.5
09:48:13|2224.5
09:48:14|2224.64
09:48:15|2224.48
09:48:16|2224.48
09:48:17|2224.63
09:48:18|2224.63
09:48:20|2224.63
09:48:22|2225.5
09:48:22|2225.37
09:48:24|2225.37
09:48:25|2225.46
09:48:25|2225.25
09:48:27|2224.61
09:48:27|2225.4
09:48:29|2225.34
09:48:30|2225.34
09:48:31|2225.23
09:48:32|2224.7
09:48:33|2224.63
09:48:34|2224.76
09:48:35|2224.71
09:48:36|2224.66
09:48:37|2224.77
09:48:39|2224.21
09:48:40|2224.21
09:48:40|2224.64
09:48:41|2224.81
09:48:42|2224.81
09:48:43|2224.63
09:48:45|2224.3
09:48:46|2224.55
09:48:47|2224.35
09:48:48|2224.35
09:48:49|2224.19
09:48:50|2224.25
09:48:51|2224.3
09:48:52|2224.27
09:48:53|2224.27
09:48:54|2224.46
09:48:55|2224.58
09:48:56|2224.21
09:48:57|2224.24
09:48:58|2224.23
09:48:59|2224.23
09:49:00|2224.
09:49:01|2224.23
09:49:02|2224.23
09:49:03|2224.51
09:49:04|2224.51
09:49:05|2224.51
09:49:06|2224.42
09:49:07|2224.42
09:49:08|2224.34
09:49:09|2224.34
09:49:10|2224.12
09:49:11|2224.05
09:49:12|2223.85
09:49:13|2224.11
09:49:14|2224.11
09:49:15|2224.12
09:49:17|2224.12
09:49:17|2224.12
09:49:21|2224.38
09:49:23|2224.82
09:49:24|2224.25
09:49:24|2224.43
09:49:26|2224.51
09:49:26|2224.51
09:49:28|2224.34
09:49:29|2224.39
09:49:30|2224.39
09:49:31|2224.39
09:49:32|2224.29
09:49:33|2224.29
09:49:34|2224.18
09:49:35|2224.05
09:49:36|2223.9
09:49:37|2223.76
09:49:38|2223.92
09:49:39|2223.89
09:49:40|2223.84
09:49:41|2223.75
09:49:42|2223.75
09:49:43|2223.93
09:49:44|2224.
09:49:45|2224.35
09:49:46|2224.03
09:49:47|2223.66
09:49:48|2223.68
09:49:49|2223.78
09:49:50|2223.33
09:49:51|2223.44
09:49:52|2223.52
09:49:54|2223.46
09:49:55|2223.49
09:49:55|2223.62
09:49:57|2223.62
09:49:57|2223.36
09:49:58|2223.34
09:49:59|2223.33
09:50:00|2223.39
09:50:02|2224.1
09:50:03|2224.6
09:50:04|2224.38
09:50:05|2224.34
09:50:06|2224.5
09:50:07|2223.92
09:50:08|2224.02
09:50:09|2223.36
09:50:10|2223.31
09:50:11|2223.34
09:50:12|2223.02
09:50:13|2223.02
09:50:14|2223.22
09:50:15|2223.39
09:50:16|2223.51
09:50:17|2223.28
09:50:18|2223.2
09:50:19|2222.9
09:50:21|2223.2
09:50:21|2223.23
09:50:23|2223.19
09:50:23|2223.47
09:50:25|2223.32
09:50:26|2223.29
09:50:27|2223.13
09:50:28|2223.09
09:50:29|2223.16
09:50:31|2222.9
09:50:31|2222.6
09:50:32|2221.96
09:50:33|2222.11
09:50:34|2222.61
09:50:35|2222.4
09:50:36|2222.43
09:50:38|2222.29
09:50:38|2222.29
09:50:39|2222.2
09:50:41|2221.89
09:50:42|2221.8
09:50:43|2221.8
09:50:44|2221.75
09:50:45|2221.84
09:50:46|2222.28
09:50:47|2221.9
09:50:48|2222.18
09:50:49|2221.91
09:50:50|2221.94
09:50:51|2221.82
09:50:52|2221.84
09:50:53|2221.85
09:50:54|2221.9
09:50:55|2221.95
09:50:56|2221.95
09:50:57|2221.95
09:50:58|2221.92
09:50:59|2221.66
09:51:00|2221.66
09:51:01|2221.8
09:51:02|2221.8
09:51:03|2221.65
09:51:04|2221.95
09:51:05|2222.64
09:51:06|2222.82
09:51:07|2223.23
09:51:08|2223.06
09:51:09|2223.16
09:51:10|2223.08
09:51:11|2223.21
09:51:12|2223.42
09:51:14|2223.41
09:51:14|2223.38
09:51:15|2223.29
09:51:16|2223.15
09:51:17|2223.13
09:51:18|2223.12
09:51:19|2223.16
09:51:21|2222.13
09:51:23|2222.3
09:51:24|2222.55
09:51:25|2222.41
09:51:26|2222.58
09:51:27|2222.56
09:51:28|2222.56
09:51:29|2222.46
09:51:31|2222.38
09:51:32|2222.78
09:51:33|2222.67
09:51:34|2222.53
09:51:35|2222.33
09:51:36|2222.33
09:51:37|2222.33
09:51:38|2222.35
09:51:39|2222.32
09:51:40|2222.16
09:51:40|2222.16
09:51:42|2222.16
09:51:43|2221.98
09:51:45|2221.95
09:51:46|2222.13
09:51:46|2222.07
09:51:48|2222.03
09:51:48|2221.78
09:51:49|2221.74
09:51:50|2221.76
09:51:51|2221.74
09:51:53|2221.73
09:51:54|2221.57
09:51:54|2221.97
09:51:56|2222.06
09:51:57|2222.06
09:51:57|2222.02
09:51:59|2221.67
09:52:00|2221.67
09:52:01|2221.61
09:52:01|2221.61
09:52:02|2221.8
09:52:04|2221.54
09:52:05|2221.54
09:52:06|2221.54
09:52:07|2221.49
09:52:08|2221.4
09:52:09|2221.4
09:52:10|2221.82
09:52:11|2221.59
09:52:12|2221.44
09:52:13|2221.44
09:52:14|2221.29
09:52:15|2221.29
09:52:16|2221.15
09:52:17|2220.92
09:52:18|2221.34
09:52:19|2221.33
09:52:20|2221.24
09:52:21|2221.15
09:52:23|2221.28
09:52:24|2221.13
09:52:25|2221.37
09:52:27|2221.36
09:52:28|2221.55
09:52:29|2221.54
09:52:29|2221.54
09:52:30|2221.49
09:52:31|2221.49
09:52:32|2221.49
09:52:33|2221.49
09:52:34|2221.29
09:52:36|2221.45
09:52:37|2221.44
09:52:38|2221.44
09:52:38|2221.44
09:52:39|2221.44
09:52:40|2221.44
09:52:41|2221.55
09:52:42|2221.73
09:52:43|2221.73
09:52:44|2221.86
09:52:45|2222.39
09:52:46|2222.32
09:52:47|2222.32
09:52:49|2222.14
09:52:50|2222.26
09:52:50|2222.23
09:52:52|2222.18
09:52:53|2222.37
09:52:54|2222.36
09:52:55|2222.21
09:52:55|2222.22
09:52:56|2222.15
09:52:58|2222.15
09:52:59|2221.91
09:53:00|2221.23
09:53:01|2220.52
09:53:02|2220.3
09:53:02|2221.44
09:53:04|2221.8
09:53:05|2221.85
09:53:06|2221.62
09:53:07|2221.45
09:53:07|2221.77
09:53:09|2221.44
09:53:10|2221.32
09:53:11|2221.25
09:53:12|2221.2
09:53:12|2221.75
09:53:14|2221.86
09:53:15|2221.78
09:53:16|2221.62
09:53:17|2222.15
09:53:18|2221.6
09:53:18|2221.19
09:53:20|2221.04
09:53:21|2220.91
09:53:22|2220.91
09:53:23|2221.
09:53:24|2220.4
09:53:25|2220.24
09:53:27|2220.33
09:53:27|2220.09
09:53:29|2219.65
09:53:29|2219.51
09:53:30|2219.47
09:53:32|2219.26
09:53:33|2219.09
09:53:34|2219.14
09:53:35|2218.77
09:53:36|2219.
09:53:37|2218.79
09:53:38|2219.08
09:53:39|2218.74
09:53:40|2218.77
09:53:41|2219.03
09:53:42|2218.75
09:53:43|2218.81
09:53:44|2218.79
09:53:45|2218.79
09:53:46|2218.56
09:53:47|2218.56
09:53:48|2218.56
09:53:49|2218.33
09:53:50|2218.29
09:53:51|2218.26
09:53:52|2218.07
09:53:53|2218.14
09:53:54|2218.24
09:53:55|2219.
09:53:56|2219.1
09:53:57|2219.09
09:53:59|2218.78
09:54:00|2218.78
09:54:01|2219.33
09:54:01|2219.1
09:54:02|2218.91
09:54:03|2218.91
09:54:04|2218.91
09:54:06|2218.48
09:54:06|2218.48
09:54:07|2218.26
09:54:08|2218.17
09:54:09|2218.
09:54:10|2218.
09:54:11|2218.
09:54:12|2218.04
09:54:13|2217.76
09:54:14|2217.94
09:54:15|2217.94
09:54:16|2217.77
09:54:17|2217.82
09:54:18|2217.82
09:54:19|2217.74
09:54:21|2218.04
09:54:21|2218.
09:54:22|2218.07
09:54:24|2217.93
09:54:25|2217.93
09:54:26|2218.05
09:54:27|2217.95
09:54:28|2217.83
09:54:29|2217.99
09:54:30|2217.95
09:54:31|2218.06
09:54:32|2217.9
09:54:33|2217.9
09:54:34|2217.9
09:54:35|2217.9
09:54:36|2217.93
09:54:37|2217.93
09:54:38|2217.93
09:54:39|2217.93
09:54:40|2217.93
09:54:41|2217.93
09:54:42|2217.93
09:54:43|2217.73
09:54:44|2217.79
09:54:45|2217.79
09:54:46|2217.83
09:54:47|2217.48
09:54:49|2217.15
09:54:49|2217.11
09:54:50|2217.09
09:54:52|2217.23
09:54:53|2217.68
09:54:53|2217.38
09:54:55|2217.73
09:54:56|2218.21
09:54:57|2218.02
09:54:57|2218.02
09:54:58|2217.84
09:54:59|2217.84
09:55:01|2217.84
09:55:01|2217.92
09:55:02|2217.92
09:55:03|2217.81
09:55:05|2217.88
09:55:05|2217.91
09:55:07|2217.91
09:55:07|2217.98
09:55:08|2218.
09:55:10|2218.
09:55:10|2218.05
09:55:11|2218.05
09:55:12|2217.78
09:55:14|2217.93
09:55:15|2218.29
09:55:16|2218.16
09:55:17|2218.23
09:55:18|2218.46
09:55:19|2218.47
09:55:20|2218.47
09:55:21|2218.03
09:55:22|2218.02
09:55:23|2218.02
09:55:24|2218.02
09:55:26|2217.98
09:55:26|2217.89
09:55:27|2217.92
09:55:28|2218.02
09:55:30|2218.09
09:55:31|2218.09
09:55:32|2218.06
09:55:33|2218.06
09:55:34|2218.02
09:55:35|2218.02
09:55:36|2218.06
09:55:37|2218.33
09:55:38|2218.33
09:55:39|2218.3
09:55:40|2218.3
09:55:41|2218.39
09:55:42|2218.52
09:55:43|2218.52
09:55:44|2218.61
09:55:45|2218.61
09:55:46|2218.79
09:55:47|2218.74
09:55:48|2218.24
09:55:49|2218.24
09:55:50|2218.27
09:55:51|2218.27
09:55:53|2218.11
09:55:54|2218.18
09:55:54|2218.18
09:55:56|2218.18
09:55:56|2218.18
09:55:58|2218.02
09:55:58|2217.77
09:55:59|2217.65
09:56:00|2217.12
09:56:02|2217.45
09:56:03|2217.58
09:56:04|2217.25
09:56:04|2217.63
09:56:06|2217.82
09:56:06|2217.82
09:56:07|2217.22
09:56:10|2217.12
09:56:10|2217.12
09:56:11|2217.07
09:56:13|2216.8
09:56:13|2216.54
09:56:14|2216.4
09:56:16|2216.34
09:56:16|2216.35
09:56:17|2216.41
09:56:18|2216.24
09:56:19|2216.24
09:56:20|2216.24
09:56:21|2216.35
09:56:22|2216.
09:56:23|2216.
09:56:25|2216.
09:56:25|2216.
09:56:27|2216.
09:56:28|2216.
09:56:29|2216.
09:56:30|2216.
09:56:31|2216.28
09:56:32|2216.28
09:56:33|2216.28
09:56:33|2216.28
09:56:35|2216.38
09:56:38|2216.38
09:56:38|2216.84
09:56:40|2216.77
09:56:40|2216.96
09:56:42|2216.69
09:56:42|2216.65
09:56:43|2216.65
09:56:45|2216.74
09:56:45|2216.74
09:56:46|2216.73
09:56:48|2216.77
09:56:48|2216.71
09:56:50|2216.77
09:56:50|2216.77
09:56:52|2216.77
09:56:52|2216.77
09:56:53|2216.52
09:56:55|2216.01
09:56:56|2216.01
09:56:57|2215.62
09:56:57|2215.64
09:56:58|2215.62
09:57:00|2215.46
09:57:00|2215.32
09:57:01|2215.44
09:57:02|2215.23
09:57:03|2214.98
09:57:05|2214.87
09:57:06|2214.73
09:57:06|2214.47
09:57:07|2214.26
09:57:08|2214.18
09:57:09|2214.03
09:57:10|2213.63
09:57:11|2212.96
09:57:12|2212.88
09:57:14|2212.72
09:57:14|2212.59
09:57:16|2212.27
09:57:17|2212.
09:57:18|2212.05
09:57:19|2212.05
09:57:20|2212.45
09:57:21|2212.36
09:57:22|2212.19
09:57:23|2212.35
09:57:24|2212.82
09:57:25|2213.18
09:57:26|2213.14
09:57:28|2213.44
09:57:29|2213.18
09:57:30|2213.09
09:57:32|2213.21
09:57:33|2213.31
09:57:34|2213.25
09:57:36|2213.37
09:57:37|2213.37
09:57:37|2213.64
09:57:39|2213.83
09:57:40|2213.83
09:57:41|2213.92
09:57:42|2213.92
09:57:43|2214.
09:57:44|2213.88
09:57:45|2213.65
09:57:46|2213.63
09:57:47|2213.37
09:57:48|2213.37
09:57:49|2213.36
09:57:50|2213.24
09:57:51|2213.23
09:57:52|2213.54
09:57:53|2213.21
09:57:54|2212.79
09:57:55|2212.43
09:57:56|2212.37
09:57:57|2212.4
09:57:58|2212.4
09:57:59|2212.62
09:58:00|2213.17
09:58:01|2213.3
09:58:02|2213.28
09:58:03|2213.13
09:58:04|2213.17
09:58:05|2213.12
09:58:06|2212.79
09:58:07|2212.52
09:58:08|2212.54
09:58:09|2212.24
09:58:10|2212.14
09:58:12|2212.05
09:58:12|2211.86
09:58:13|2211.99
09:58:14|2211.89
09:58:16|2211.19
09:58:16|2211.12
09:58:17|2211.34
09:58:18|2210.4
09:58:20|2210.1
09:58:21|2209.45
09:58:21|2209.98
09:58:23|2210.33
09:58:24|2209.86
09:58:26|2209.97
09:58:26|2210.04
09:58:27|2209.36
09:58:29|2208.99
09:58:30|2208.28
09:58:32|2208.62
09:58:33|2208.63
09:58:34|2208.4
09:58:35|2208.36
09:58:36|2208.4
09:58:37|2208.2
09:58:38|2208.72
09:58:40|2209.15
09:58:41|2208.94
09:58:42|2209.41
09:58:43|2209.44
09:58:44|2209.49
09:58:44|2209.67
09:58:45|2209.81
09:58:47|2209.54
09:58:47|2209.85
09:58:48|2209.85
09:58:49|2209.82
09:58:50|2209.63
09:58:52|2209.47
09:58:53|2209.22
09:58:54|2209.27
09:58:55|2208.71
09:58:56|2208.29
09:58:57|2208.73
09:58:58|2208.51
09:58:59|2208.42
09:59:00|2208.45
09:59:01|2208.37
09:59:02|2208.07
09:59:03|2208.63
09:59:04|2208.34
09:59:05|2208.12
09:59:07|2207.8
09:59:08|2207.79
09:59:10|2207.05
09:59:10|2206.99
09:59:12|2207.19
09:59:13|2207.04
09:59:14|2207.27
09:59:15|2206.79
09:59:15|2206.57
09:59:16|2207.07
09:59:18|2206.29
09:59:19|2206.29
09:59:20|2206.26
09:59:20|2206.36
09:59:21|2206.45
09:59:23|2206.43
09:59:24|2206.33
09:59:24|2206.7
09:59:26|2206.78
09:59:26|2206.69
09:59:28|2206.72
09:59:30|2206.21
09:59:30|2205.94
09:59:32|2205.97
09:59:33|2205.62
09:59:34|2205.1
09:59:35|2205.32
09:59:36|2205.82
09:59:37|2206.11
09:59:38|2206.74
09:59:39|2206.87
09:59:40|2207.01
09:59:41|2206.87
09:59:42|2206.64
09:59:43|2206.99
09:59:44|2206.88
09:59:45|2207.21
09:59:46|2207.31
09:59:47|2207.19
09:59:48|2207.64
09:59:49|2207.73
09:59:50|2207.88
09:59:51|2207.63
09:59:52|2208.04
09:59:53|2207.19
09:59:54|2207.38
09:59:55|2207.42
09:59:56|2207.11
09:59:57|2207.36
09:59:58|2207.27
09:59:59|2207.02
10:00:00|2207.02
10:00:01|2206.92
10:00:03|2206.54
10:00:04|2206.13
10:00:04|2206.74
10:00:05|2207.16
10:00:11|2207.02
10:00:12|2206.75
10:00:13|2206.82
10:00:13|2206.7
10:00:14|2206.68
10:00:15|2206.92
10:00:17|2207.01
10:00:18|2207.21
10:00:19|2207.39
10:00:20|2207.33
10:00:21|2207.62
10:00:21|2207.71
10:00:23|2207.07
10:00:24|2207.28
10:00:25|2207.12
10:00:26|2207.12
10:00:27|2207.08
10:00:28|2206.97
10:00:29|2206.84
10:00:30|2207.21
10:00:31|2207.18
10:00:32|2206.99
10:00:33|2206.99
10:00:35|2207.43
10:00:36|2206.98
10:00:37|2206.86
10:00:38|2206.93
10:00:39|2206.91
10:00:39|2206.7
10:00:48|2207.08
10:00:48|2207.34
10:00:50|2208.07
10:00:50|2207.71
10:00:52|2207.92
10:00:53|2207.91
10:00:53|2207.62
10:00:55|2207.97
10:00:55|2207.99
10:00:56|2208.32
10:00:57|2208.31
10:00:59|2207.9
10:00:59|2208.32
10:01:00|2208.2
10:01:01|2208.29
10:01:03|2207.26
10:01:04|2207.81
10:01:05|2207.9
10:01:05|2208.05
10:01:07|2208.1
10:01:08|2208.15
10:01:09|2208.08
10:01:10|2208.15
10:01:11|2208.25
10:01:12|2208.74
10:01:13|2208.88
10:01:13|2208.56
10:01:14|2209.08
10:01:16|2208.41
10:01:17|2208.05
10:01:18|2207.62
10:01:19|2208.
10:01:20|2208.35
10:01:21|2208.05
10:01:22|2207.81
10:01:23|2208.06
10:01:24|2208.04
10:01:25|2208.27
10:01:26|2208.23
10:01:27|2208.23
10:01:28|2208.23
10:01:29|2208.16
10:01:30|2208.29
10:01:32|2207.42
10:01:33|2207.55
10:01:34|2207.49
10:01:35|2207.21
10:01:36|2207.42
10:01:37|2207.3
10:01:38|2207.57
10:01:39|2207.3
10:01:41|2207.24
10:01:41|2207.67
10:01:43|2207.53
10:01:43|2207.31
10:01:45|2207.44
10:01:46|2207.89
10:01:47|2208.22
10:01:48|2208.05
10:01:49|2208.33
10:01:50|2208.14
10:01:51|2208.34
10:01:52|2208.52
10:01:53|2208.35
10:01:54|2208.02
10:01:55|2208.4
10:01:55|2208.6
10:01:57|2208.96
10:01:57|2208.96
10:01:58|2209.05
10:02:00|2209.02
10:02:01|2209.17
10:02:02|2209.08
10:02:02|2209.08
10:02:04|2209.19
10:02:04|2209.3
10:02:06|2209.19
10:02:07|2209.32
10:02:08|2209.63
10:02:09|2209.4
10:02:10|2209.66
10:02:11|2209.66
10:02:12|2209.82
10:02:13|2209.53
10:02:14|2209.58
10:02:15|2209.58
10:02:16|2209.67
10:02:17|2209.47
10:02:17|2209.42
10:02:18|2209.42
10:02:20|2209.78
10:02:20|2209.77
10:02:22|2209.77
10:02:23|2210.06
10:02:23|2210.
10:02:25|2210.2
10:02:25|2210.03
10:02:26|2210.16
10:02:27|2210.08
10:02:29|2210.32
10:02:30|2210.25
10:02:31|2209.31
10:02:33|2210.15
10:02:34|2210.15
10:02:34|2210.24
10:02:35|2210.24
10:02:37|2210.24
10:02:38|2209.73
10:02:38|2209.64
10:02:39|2209.91
10:02:41|2209.86
10:02:42|2209.69
10:02:42|2209.48
10:02:44|2209.47
10:02:45|2209.86
10:02:45|2210.
10:02:47|2209.94
10:02:47|2209.96
10:02:49|2209.88
10:02:50|2209.65
10:02:51|2209.65
10:02:52|2209.77
10:02:53|2209.83
10:02:54|2209.66
10:02:55|2209.46
10:02:56|2209.57
10:02:57|2209.65
10:02:59|2209.58
10:02:59|2209.45
10:03:00|2209.55
10:03:01|2209.78
10:03:03|2209.52
10:03:03|2209.44
10:03:05|2209.59
10:03:05|2209.
10:03:06|2208.78
10:03:08|2208.5
10:03:08|2208.52
10:03:09|2208.13
10:03:10|2208.28
10:03:11|2208.14
10:03:12|2208.14
10:03:14|2208.36
10:03:14|2208.18
10:03:15|2208.16
10:03:16|2208.29
10:03:18|2208.29
10:03:18|2208.53
10:03:19|2208.61
10:03:20|2208.46
10:03:21|2208.56
10:03:23|2208.76
10:03:23|2209.23
10:03:25|2208.92
10:03:25|2209.32
10:03:26|2209.39
10:03:28|2209.1
10:03:28|2209.53
10:03:29|2209.66
10:03:31|2209.8
10:03:31|2209.67
10:03:33|2209.55
10:03:34|2209.78
10:03:35|2209.99
10:03:36|2210.1
10:03:37|2209.73
10:03:38|2210.06
10:03:39|2209.96
10:03:41|2210.12
10:03:42|2209.98
10:03:42|2210.22
10:03:43|2210.21
10:03:44|2209.91
10:03:45|2209.75
10:03:46|2209.75
10:03:48|2209.31
10:03:49|2209.45
10:03:50|2209.74
10:03:51|2209.86
10:03:52|2209.87
10:03:54|2209.92
10:03:54|2210.08
10:03:55|2209.89
10:03:56|2210.01
10:03:57|2210.24
10:03:59|2210.5
10:04:00|2210.33
10:04:01|2210.72
10:04:01|2210.64
10:04:02|2210.73
10:04:04|2210.5
10:04:05|2210.46
10:04:05|2210.56
10:04:06|2210.08
10:04:07|2210.02
10:04:08|2209.8
10:04:09|2209.8
10:04:11|2209.95
10:04:12|2209.89
10:04:12|2209.86
10:04:13|2210.08
10:04:16|2209.95
10:04:17|2209.75
10:04:18|2209.51
10:04:18|2209.66
10:04:19|2209.66
10:04:21|2209.31
10:04:21|2209.22
10:04:23|2208.94
10:04:23|2209.71
10:04:24|2209.85
10:04:25|2209.8
10:04:26|2209.77
10:04:27|2209.81
10:04:28|2209.95
10:04:30|2209.81
10:04:30|2209.74
10:04:32|2209.84
10:04:33|2209.95
10:04:34|2209.95
10:04:36|2209.57
10:04:36|2209.91
10:04:37|2209.91
10:04:38|2209.42
10:04:40|2209.18
10:04:40|2209.25
10:04:41|2208.9
10:04:43|2208.75
10:04:43|2208.71
10:04:44|2208.71
10:04:46|2208.85
10:04:47|2208.85
10:04:48|2208.67
10:04:49|2208.61
10:04:50|2208.55
10:04:51|2208.49
10:04:52|2208.3
10:04:52|2208.3
10:04:54|2208.15
10:04:55|2208.02
10:04:57|2208.04
10:04:58|2208.04
10:04:58|2207.53
10:05:00|2207.69
10:05:00|2207.4
10:05:02|2207.4
10:05:03|2207.64
10:05:03|2207.64
10:05:05|2207.81
10:05:06|2207.61
10:05:07|2207.52
10:05:07|2207.63
10:05:09|2207.5
10:05:10|2207.89
10:05:11|2207.54
10:05:12|2207.56
10:05:13|2207.5
10:05:14|2207.5
10:05:15|2207.66
10:05:16|2207.8
10:05:17|2207.88
10:05:18|2207.69
10:05:19|2207.69
10:05:20|2207.77
10:05:21|2207.89
10:05:22|2207.86
10:05:23|2207.7
10:05:24|2207.89
10:05:25|2208.15
10:05:26|2207.61
10:05:27|2207.76
10:05:28|2207.73
10:05:29|2207.73
10:05:30|2207.92
10:05:31|2207.99
10:05:32|2208.23
10:05:33|2208.28
10:05:34|2208.22
10:05:36|2208.29
10:05:36|2208.44
10:05:37|2208.71
10:05:39|2208.55
10:05:40|2209.17
10:05:41|2209.43
10:05:41|2209.38
10:05:43|2209.4
10:05:43|2209.75
10:05:45|2209.78
10:05:46|2209.48
10:05:47|2209.61
10:05:48|2209.57
10:05:49|2209.57
10:05:49|2209.97
10:05:51|2209.97
10:05:51|2210.03
10:05:53|2209.98
10:05:54|2209.95
10:05:54|2210.05
10:05:56|2210.05
10:05:57|2210.
10:05:57|2210.
10:05:59|2209.8
10:06:00|2209.73
10:06:00|2209.64
10:06:02|2209.64
10:06:03|2209.36
10:06:04|2209.36
10:06:06|2210.04
10:06:07|2210.04
10:06:08|2210.02
10:06:09|2210.43
10:06:10|2210.33
10:06:11|2210.33
10:06:12|2210.29
10:06:14|2210.36
10:06:14|2210.53
10:06:15|2210.71
10:06:17|2210.3
10:06:17|2210.3
10:06:18|2210.59
10:06:19|2210.59
10:06:20|2210.48
10:06:21|2210.67
10:06:22|2210.93
10:06:23|2211.12
10:06:24|2211.03
10:06:25|2211.17
10:06:27|2211.17
10:06:27|2211.47
10:06:29|2211.22
10:06:29|2211.47
10:06:31|2211.55
10:06:31|2211.18
10:06:32|2210.76
10:06:33|2210.1
10:06:34|2210.01
10:06:36|2210.01
10:06:38|2210.2
10:06:38|2209.62
10:06:40|2209.5
10:06:41|2209.22
10:06:42|2209.37
10:06:43|2209.37
10:06:44|2209.37
10:06:45|2209.37
10:06:46|2209.07
10:06:47|2209.07
10:06:48|2209.07
10:06:49|2209.52
10:06:50|2209.65
10:06:52|2209.36
10:06:52|2209.05
10:06:54|2208.88
10:06:55|2208.73
10:06:55|2209.04
10:06:57|2209.04
10:06:58|2209.04
10:06:59|2209.04
10:07:00|2209.12
10:07:01|2209.13
10:07:02|2209.35
10:07:03|2209.
10:07:04|2209.03
10:07:05|2208.89
10:07:06|2208.89
10:07:07|2208.56
10:07:08|2208.56
10:07:09|2208.44
10:07:10|2208.51
10:07:11|2208.61
10:07:12|2208.61
10:07:13|2208.61
10:07:14|2208.93
10:07:16|2208.9
10:07:17|2209.35
10:07:18|2209.36
10:07:18|2209.36
10:07:20|2209.3
10:07:20|2209.35
10:07:21|2209.35
10:07:22|2209.52
10:07:24|2209.82
10:07:24|2209.82
10:07:25|2210.11
10:07:26|2210.
10:07:27|2209.67
10:07:28|2209.66
10:07:29|2209.93
10:07:31|2209.86
10:07:32|2209.77
10:07:32|2210.04
10:07:33|2210.04
10:07:35|2209.99
10:07:36|2209.99
10:07:37|2209.66
10:07:38|2209.91
10:07:39|2209.82
10:07:41|2209.82
10:07:41|2209.84
10:07:43|2209.76
10:07:44|2209.8
10:07:45|2209.56
10:07:47|2209.77
10:07:48|2210.02
10:07:48|2209.93
10:07:50|2209.93
10:07:51|2209.85
10:07:52|2210.2
10:07:53|2210.42
10:07:53|2210.3
10:07:54|2210.45
10:07:55|2210.5
10:07:56|2210.5
10:07:58|2210.5
10:07:58|2210.51
10:07:59|2210.43
10:08:00|2210.55
10:08:02|2210.6
10:08:02|2210.66
10:08:04|2210.54
10:08:04|2210.84
10:08:05|2210.66
10:08:07|2210.68
10:08:07|2210.77
10:08:08|2210.76
10:08:10|2210.76
10:08:10|2210.76
10:08:11|2210.13
10:08:12|2210.
10:08:14|2209.9
10:08:15|2210.15
10:08:15|2209.91
10:08:17|2209.87
10:08:17|2209.87
10:08:18|2209.92
10:08:20|2209.87
10:08:21|2209.85
10:08:22|2209.78
10:08:23|2209.84
10:08:24|2209.77
10:08:25|2209.8
10:08:26|2209.87
10:08:26|2209.89
10:08:28|2209.89
10:08:29|2209.93
10:08:30|2209.93
10:08:31|2209.96
10:08:32|2209.45
10:08:33|2209.45
10:08:34|2209.45
10:08:35|2209.68
10:08:36|2209.5
10:08:37|2209.73
10:08:39|2209.51
10:08:40|2209.52
10:08:41|2208.94
10:08:43|2208.43
10:08:44|2208.12
10:08:44|2207.82
10:08:46|2208.22
10:08:47|2208.66
10:08:48|2208.68
10:08:49|2209.14
10:08:50|2209.01
10:08:50|2209.12
10:08:51|2209.09
10:08:52|2209.09
10:08:54|2209.09
10:08:54|2209.09
10:08:55|2209.09
10:08:56|2209.76
10:08:57|2209.87
10:08:58|2209.87
10:09:00|2209.8
10:09:00|2209.77
10:09:02|2210.24
10:09:03|2210.24
10:09:04|2210.39
10:09:05|2210.34
10:09:06|2210.35
10:09:07|2210.52
10:09:08|2210.41
10:09:10|2210.41
10:09:11|2210.41
10:09:12|2210.34
10:09:13|2210.34
10:09:13|2210.34
10:09:14|2210.43
10:09:15|2210.77
10:09:17|2210.76
10:09:17|2210.76
10:09:18|2210.76
10:09:19|2210.76
10:09:21|2210.76
10:09:21|2210.94
10:09:22|2210.94
10:09:23|2210.97
10:09:25|2210.7
10:09:26|2210.68
10:09:27|2210.68
10:09:28|2211.19
10:09:29|2212.02
10:09:30|2211.43
10:09:31|2211.4
10:09:32|2211.33
10:09:32|2211.21
10:09:33|2211.61
10:09:35|2211.61
10:09:35|2211.61
10:09:37|2211.4
10:09:37|2211.44
10:09:39|2211.27
10:09:39|2211.32
10:09:41|2210.87
10:09:42|2210.72
10:09:43|2210.84
10:09:45|2210.66
10:09:46|2211.02
10:09:47|2210.95
10:09:47|2210.82
10:09:48|2210.82
10:09:49|2210.96
10:09:50|2211.05
10:09:51|2211.46
10:09:52|2211.33
10:09:53|2211.27
10:09:54|2211.43
10:09:56|2211.43
10:09:56|2211.24
10:09:57|2211.24
10:09:59|2211.24
10:09:59|2211.58
10:10:01|2211.56
10:10:02|2211.74
10:10:03|2211.56
10:10:04|2211.56
10:10:05|2211.27
10:10:07|2211.
10:10:07|2211.17
10:10:08|2211.04
10:10:09|2211.25
10:10:10|2211.43
10:10:11|2211.61
10:10:12|2211.61
10:10:13|2211.48
10:10:14|2211.36
10:10:15|2211.38
10:10:16|2211.38
10:10:17|2211.41
10:10:18|2211.41
10:10:19|2211.52
10:10:20|2211.52
10:10:21|2211.52
10:10:22|2211.52
10:10:23|2211.83
10:10:24|2211.77
10:10:25|2211.65
10:10:26|2211.57
10:10:27|2211.49
10:10:28|2211.46
10:10:29|2211.39
10:10:30|2211.45
10:10:31|2211.39
10:10:32|2211.23
10:10:34|2210.76
10:10:34|2210.77
10:10:35|2210.56
10:10:37|2210.93
10:10:37|2210.65
10:10:39|2210.47
10:10:40|2210.4
10:10:42|2210.26
10:10:43|2210.4
10:10:44|2210.71
10:10:45|2210.95
10:10:47|2211.02
10:10:47|2211.18
10:10:49|2211.36
10:10:50|2211.37
10:10:51|2211.37
10:10:52|2211.37
10:10:53|2211.57
10:10:54|2211.57
10:10:54|2211.33
10:10:55|2211.24
10:10:57|2211.34
10:10:58|2211.34
10:10:58|2211.66
10:11:00|2211.62
10:11:01|2211.5
10:11:01|2211.43
10:11:03|2211.54
10:11:03|2211.54
10:11:05|2212.11
10:11:06|2212.11
10:11:06|2211.78
10:11:08|2211.75
10:11:09|2211.48
10:11:09|2211.48
10:11:11|2211.48
10:11:12|2211.48
10:11:13|2211.48
10:11:14|2211.48
10:11:15|2211.61
10:11:16|2211.52
10:11:16|2211.52
10:11:18|2211.54
10:11:19|2211.54
10:11:19|2211.54
10:11:20|2211.54
10:11:21|2210.93
10:11:22|2210.72
10:11:24|2210.72
10:11:25|2210.72
10:11:26|2210.57
10:11:27|2210.77
10:11:28|2210.41
10:11:29|2210.41
10:11:30|2210.54
10:11:30|2210.64
10:11:31|2210.73
10:11:33|2211.08
10:11:34|2211.39
10:11:34|2211.11
10:11:36|2211.29
10:11:37|2211.14
10:11:38|2211.14
10:11:39|2211.01
10:11:39|2210.91
10:11:41|2210.73
10:11:43|2210.73
10:11:44|2210.64
10:11:45|2210.38
10:11:46|2210.49
10:11:46|2210.49
10:11:47|2210.14
10:11:49|2210.51
10:11:50|2210.43
10:11:51|2210.43
10:11:52|2210.08
10:11:53|2209.7
10:11:54|2209.37
10:11:55|2209.32
10:11:56|2209.49
10:11:57|2209.37
10:11:58|2209.68
10:11:59|2209.68
10:12:00|2209.87
10:12:01|2210.24
10:12:02|2210.24
10:12:03|2210.24
10:12:05|2210.3
10:12:05|2210.42
10:12:06|2210.81
10:12:08|2210.83
10:12:08|2210.48
10:12:10|2210.31
10:12:11|2210.56
10:12:11|2210.47
10:12:13|2210.33
10:12:13|2210.31
10:12:14|2210.4
10:12:16|2210.5
10:12:17|2210.5
10:12:18|2210.5
10:12:20|2210.44
10:12:21|2210.4
10:12:22|2210.4
10:12:23|2210.4
10:12:24|2210.4
10:12:24|2210.4
10:12:25|2210.45
10:12:27|2210.54
10:12:28|2210.58
10:12:28|2210.5
10:12:30|2210.5
10:12:30|2210.17
10:12:32|2210.17
10:12:33|2210.02
10:12:33|2210.05
10:12:35|2210.05
10:12:35|2210.23
10:12:37|2210.23
10:12:38|2210.03
10:12:39|2210.13
10:12:40|2209.93
10:12:41|2209.59
10:12:42|2209.13
10:12:43|2209.17
10:12:44|2209.22
10:12:46|2209.31
10:12:47|2209.31
10:12:47|2209.35
10:12:48|2209.35
10:12:49|2208.92
10:12:51|2208.71
10:12:52|2208.58
10:12:53|2208.55
10:12:54|2208.2
10:12:55|2208.52
10:12:56|2208.67
10:12:57|2208.62
10:12:58|2208.67
10:12:59|2209.08
10:13:00|2209.05
10:13:01|2209.07
10:13:02|2209.14
10:13:03|2209.53
10:13:04|2209.53
10:13:05|2209.2
10:13:06|2209.42
10:13:07|2208.91
10:13:08|2209.4
10:13:09|2209.2
10:13:10|2208.78
10:13:11|2208.56
10:13:12|2208.46
10:13:13|2208.38
10:13:14|2208.21
10:13:15|2208.26
10:13:16|2208.26
10:13:17|2208.26
10:13:19|2208.26
10:13:20|2208.27
10:13:21|2208.27
10:13:22|2208.4
10:13:23|2208.65
10:13:23|2208.65
10:13:24|2209.45
10:13:25|2208.87
10:13:27|2208.86
10:13:28|2208.81
10:13:29|2208.81
10:13:29|2208.81
10:13:31|2208.81
10:13:31|2208.73
10:13:32|2208.73
10:13:33|2208.73
10:13:35|2208.62
10:13:36|2208.62
10:13:37|2208.62
10:13:38|2208.62
10:13:38|2208.62
10:13:40|2208.62
10:13:41|2208.81
10:13:41|2208.81
10:13:44|2208.58
10:13:45|2208.58
10:13:46|2208.58
10:13:47|2208.58
10:13:48|2208.58
10:13:49|2208.69
10:13:50|2208.4
10:13:51|2208.21
10:13:52|2208.21
10:13:53|2208.04
10:13:54|2208.
10:13:55|2208.
10:13:56|2208.23
10:13:57|2208.22
10:13:58|2208.16
10:14:00|2208.16
10:14:00|2207.91
10:14:02|2208.27
10:14:02|2208.29
10:14:03|2208.13
10:14:04|2208.13
10:14:05|2208.26
10:14:06|2207.95
10:14:07|2208.13
10:14:08|2208.06
10:14:09|2208.06
10:14:10|2208.17
10:14:12|2208.04
10:14:12|2207.92
10:14:13|2208.13
10:14:15|2208.2
10:14:16|2208.12
10:14:16|2208.06
10:14:17|2208.06
10:14:18|2207.92
10:14:20|2208.5
10:14:20|2208.54
10:14:21|2208.83
10:14:23|2208.83
10:14:24|2208.79
10:14:25|2208.79
10:14:26|2208.79
10:14:27|2208.73
10:14:28|2208.78
10:14:29|2208.55
10:14:30|2208.55
10:14:31|2208.55
10:14:32|2208.55
10:14:33|2208.55
10:14:34|2208.57
10:14:35|2208.75
10:14:36|2208.69
10:14:37|2208.84
10:14:38|2208.8
10:14:39|2208.63
10:14:40|2208.52
10:14:41|2208.63
10:14:42|2208.63
10:14:43|2208.63
10:14:45|2208.63
10:14:46|2208.96
10:14:48|2208.95
10:14:48|2208.88
10:14:51|2208.8
10:14:52|2208.8
10:14:53|2208.8
10:14:54|2208.64
10:14:54|2208.89
10:14:56|2208.23
10:14:56|2208.64
10:14:58|2208.52
10:14:59|2208.52
10:15:00|2208.68
10:15:01|2209.14
10:15:02|2209.22
10:15:02|2209.17
10:15:03|2209.09
10:15:05|2209.4
10:15:06|2209.17
10:15:06|2209.25
10:15:07|2209.25
10:15:08|2208.98
10:15:09|2208.94
10:15:10|2208.66
10:15:12|2208.93
10:15:13|2208.93
10:15:14|2209.07
10:15:15|2208.72
10:15:16|2208.72
10:15:17|2208.39
10:15:18|2208.6
10:15:19|2208.61
10:15:20|2208.64
10:15:21|2208.76
10:15:22|2208.75
10:15:23|2208.8
10:15:24|2209.8
10:15:25|2209.8
10:15:26|2209.42
10:15:27|2209.82
10:15:28|2209.82
10:15:29|2209.43
10:15:30|2209.5
10:15:31|2209.32
10:15:32|2209.31
10:15:33|2209.37
10:15:34|2209.53
10:15:35|2209.7
10:15:36|2209.7
10:15:37|2209.89
10:15:38|2209.98
10:15:39|2209.7
10:15:40|2209.7
10:15:41|2209.62
10:15:42|2209.48
10:15:43|2209.59
10:15:44|2209.22
10:15:45|2209.23
10:15:46|2209.43
10:15:48|2209.56
10:15:49|2209.66
10:15:49|2209.69
10:15:51|2209.5
10:15:52|2209.21
10:15:53|2209.13
10:15:54|2209.23
10:15:55|2209.23
10:15:56|2209.35
10:15:57|2209.22
10:15:58|2209.33
10:15:59|2209.06
10:16:00|2209.06
10:16:02|2209.31
10:16:02|2209.12
10:16:04|2208.98
10:16:04|2208.47
10:16:06|2208.63
10:16:06|2208.84
10:16:08|2208.89
10:16:08|2209.11
10:16:09|2208.97
10:16:11|2208.91
10:16:11|2208.95
10:16:13|2209.37
10:16:13|2209.37
10:16:15|2209.33
10:16:15|2209.37
10:16:16|2209.37
10:16:17|2209.37
10:16:18|2209.77
10:16:20|2209.82
10:16:21|2210.01
10:16:21|2209.95
10:16:23|2209.87
10:16:24|2210.14
10:16:24|2210.35
10:16:25|2210.2
10:16:26|2210.22
10:16:27|2210.1
10:16:28|2210.1
10:16:30|2210.43
10:16:31|2210.73
10:16:31|2210.93
10:16:32|2210.93
10:16:33|2210.78
10:16:34|2210.78
10:16:35|2210.75
10:16:36|2210.75
10:16:38|2210.75
10:16:38|2211.16
10:16:39|2210.94
10:16:40|2210.94
10:16:41|2210.87
10:16:42|2210.91
10:16:43|2210.9
10:16:44|2210.9
10:16:46|2211.28
10:16:48|2211.37
10:16:49|2211.39
10:16:50|2211.37
10:16:50|2211.37
10:16:52|2211.37
10:16:53|2211.44
10:16:54|2211.28
10:16:55|2211.28
10:16:56|2211.28
10:16:57|2211.28
10:16:58|2211.28
10:16:59|2211.28
10:17:00|2211.76
10:17:01|2211.76
10:17:03|2211.57
10:17:03|2211.78
10:17:04|2211.57
10:17:05|2211.47
10:17:06|2211.45
10:17:07|2211.54
10:17:08|2211.54
10:17:09|2211.54
10:17:11|2212.16
10:17:11|2211.82
10:17:12|2212.27
10:17:14|2212.23
10:17:14|2212.54
10:17:15|2212.23
10:17:17|2212.29
10:17:17|2212.3
10:17:19|2212.66
10:17:20|2213.12
10:17:20|2213.18
10:17:22|2213.
10:17:22|2213.39
10:17:24|2213.5
10:17:25|2213.81
10:17:26|2213.81
10:17:27|2213.43
10:17:28|2213.6
10:17:29|2213.34
10:17:30|2213.28
10:17:31|2213.46
10:17:32|2213.36
10:17:33|2213.39
10:17:34|2213.84
10:17:35|2213.52
10:17:36|2213.52
10:17:37|2213.62
10:17:38|2213.71
10:17:39|2213.32
10:17:40|2213.16
10:17:41|2213.32
10:17:42|2213.13
10:17:43|2213.13
10:17:44|2213.13
10:17:45|2212.88
10:17:46|2212.62
10:17:47|2212.47
10:17:49|2212.44
10:17:50|2212.26
10:17:51|2212.01
10:17:52|2211.95
10:17:53|2212.33
10:17:54|2212.41
10:17:56|2212.41
10:17:56|2211.82
10:17:57|2211.69
10:17:58|2211.93
10:17:59|2211.91
10:18:01|2211.87
10:18:02|2212.08
10:18:02|2212.08
10:18:04|2212.14
10:18:04|2212.
10:18:05|2212.
10:18:07|2212.14
10:18:08|2212.73
10:18:09|2212.3
10:18:10|2212.53
10:18:10|2212.28
10:18:11|2212.44
10:18:12|2212.15
10:18:13|2212.15
10:18:14|2212.2
10:18:16|2211.93
10:18:16|2211.97
10:18:17|2211.93
10:18:18|2211.98
10:18:19|2212.07
10:18:21|2211.96
10:18:21|2211.81
10:18:23|2211.42
10:18:24|2211.52
10:18:24|2211.28
10:18:25|2211.78
10:18:27|2211.74
10:18:27|2211.9
10:18:29|2212.05
10:18:30|2212.05
10:18:31|2212.05
10:18:32|2212.05
10:18:33|2211.93
10:18:34|2212.29
10:18:35|2212.54
10:18:36|2212.36
10:18:37|2212.22
10:18:38|2212.15
10:18:39|2212.1
10:18:40|2212.1
10:18:41|2212.11
10:18:42|2212.4
10:18:43|2212.22
10:18:44|2212.14
10:18:45|2211.89
10:18:46|2211.77
10:18:47|2211.64
10:18:48|2211.8
10:18:49|2211.91
10:18:50|2211.92
10:18:51|2211.92
10:18:52|2212.16
10:18:53|2211.92
10:18:54|2211.92
10:18:56|2211.74
10:18:57|2211.64
10:18:58|2211.86
10:18:58|2211.86
10:18:59|2211.89
10:19:01|2211.93
10:19:01|2211.93
10:19:03|2211.9
10:19:04|2211.85
10:19:04|2211.91
10:19:06|2211.78
10:19:06|2211.62
10:19:07|2211.84
10:19:09|2211.9
10:19:09|2211.92
10:19:10|2211.99
10:19:11|2211.99
10:19:13|2211.98
10:19:13|2212.01
10:19:14|2211.96
10:19:15|2211.96
10:19:16|2212.62
10:19:17|2212.56
10:19:19|2212.74
10:19:20|2212.74
10:19:20|2212.65
10:19:22|2212.65
10:19:23|2212.86
10:19:23|2212.86
10:19:24|2213.36
10:19:25|2213.27
10:19:27|2213.17
10:19:27|2213.32
10:19:28|2213.39
10:19:29|2213.43
10:19:30|2213.25
10:19:31|2213.6
10:19:32|2213.42
10:19:33|2213.36
10:19:35|2213.45
10:19:36|2213.72
10:19:36|2213.77
10:19:38|2213.89
10:19:38|2213.93
10:19:40|2214.78
10:19:41|2214.95
10:19:42|2215.04
10:19:43|2215.36
10:19:44|2215.74
10:19:45|2215.74
10:19:46|2215.49
10:19:47|2215.84
10:19:48|2215.75
10:19:50|2215.83
10:19:51|2215.55
10:19:52|2215.84
10:19:52|2216.
10:19:53|2215.78
10:19:54|2215.91
10:19:56|2215.91
10:19:57|2215.6
10:19:58|2215.76
10:19:59|2215.73
10:20:00|2215.37
10:20:01|2215.14
10:20:02|2214.96
10:20:03|2215.05
10:20:04|2214.8
10:20:05|2214.79
10:20:06|2214.5
10:20:07|2214.65
10:20:08|2214.5
10:20:09|2214.27
10:20:10|2213.91
10:20:11|2213.74
10:20:12|2213.61
10:20:13|2213.91
10:20:14|2214.08
10:20:15|2214.65
10:20:16|2214.61
10:20:17|2214.61
10:20:18|2215.03
10:20:19|2215.16
10:20:20|2214.94
10:20:21|2215.14
10:20:22|2215.26
10:20:23|2215.61
10:20:24|2215.63
10:20:25|2215.45
10:20:26|2215.66
10:20:27|2215.71
10:20:28|2215.55
10:20:29|2215.81
10:20:30|2215.79
10:20:31|2215.7
10:20:32|2215.6
10:20:33|2215.43
10:20:34|2215.43
10:20:35|2215.43
10:20:36|2215.44
10:20:37|2214.59
10:20:38|2214.51
10:20:39|2214.18
10:20:40|2214.07
10:20:41|2213.95
10:20:42|2213.76
10:20:43|2213.76
10:20:44|2213.71
10:20:45|2213.64
10:20:46|2213.73
10:20:47|2213.74
10:20:48|2213.69
10:20:50|2213.69
10:20:51|2213.71
10:20:52|2214.23
10:20:52|2214.28
10:20:53|2214.27
10:20:55|2214.27
10:20:56|2214.39
10:20:58|2214.39
10:20:58|2214.26
10:20:59|2214.26
10:21:00|2214.12
10:21:01|2214.13
10:21:03|2214.09
10:21:04|2214.24
10:21:05|2214.24
10:21:06|2214.24
10:21:07|2214.06
10:21:08|2214.06
10:21:09|2214.06
10:21:09|2214.06
10:21:10|2214.18
10:21:12|2214.24
10:21:13|2214.24
10:21:14|2214.24
10:21:16|2214.24
10:21:16|2214.04
10:21:18|2214.08
10:21:18|2214.37
10:21:19|2213.85
10:21:21|2213.62
10:21:22|2213.62
10:21:23|2214.2
10:21:23|2214.3
10:21:25|2213.96
10:21:27|2214.17
10:21:27|2214.17
10:21:29|2214.12
10:21:29|2214.12
10:21:30|2214.
10:21:31|2214.25
10:21:32|2214.35
10:21:33|2214.55
10:21:34|2214.63
10:21:35|2214.63
10:21:37|2214.31
10:21:37|2214.31
10:21:38|2214.14
10:21:40|2214.03
10:21:40|2214.03
10:21:41|2213.8
10:21:42|2213.53
10:21:44|2213.06
10:21:44|2212.91
10:21:46|2213.
10:21:47|2213.24
10:21:47|2213.09
10:21:48|2213.29
10:21:49|2213.27
10:21:51|2213.46
10:21:52|2213.56
10:21:53|2213.37
10:21:55|2213.4
10:21:56|2213.55
10:21:57|2213.57
10:21:58|2213.57
10:21:59|2213.49
10:22:00|2213.75
10:22:01|2213.74
10:22:02|2213.95
10:22:03|2213.72
10:22:04|2213.72
10:22:05|2213.54
10:22:06|2213.24
10:22:07|2213.24
10:22:08|2213.55
10:22:09|2213.46
10:22:10|2213.36
10:22:11|2213.66
10:22:12|2213.6
10:22:13|2213.84
10:22:14|2214.02
10:22:15|2213.9
10:22:16|2213.84
10:22:17|2213.71
10:22:18|2213.68
10:22:19|2213.55
10:22:20|2213.55
10:22:21|2213.23
10:22:22|2213.3
10:22:23|2213.3
10:22:24|2213.5
10:22:25|2213.41
10:22:26|2213.49
10:22:27|2213.31
10:22:29|2213.31
10:22:29|2213.31
10:22:30|2213.31
10:22:31|2213.27
10:22:33|2213.53
10:22:34|2213.31
10:22:34|2213.75
10:22:35|2213.99
10:22:37|2213.99
10:22:37|2213.99
10:22:39|2213.99
10:22:39|2214.17
10:22:40|2214.49
10:22:41|2214.49
10:22:42|2214.75
10:22:43|2214.72
10:22:45|2214.79
10:22:46|2214.55
10:22:47|2214.63
10:22:48|2215.27
10:22:49|2214.83
10:22:49|2215.24
10:22:50|2214.81
10:22:52|2214.99
10:22:53|2214.99
10:22:54|2215.03
10:22:56|2215.21
10:22:56|2215.24
10:22:57|2215.14
10:22:59|2215.14
10:22:59|2214.81
10:23:01|2214.63
10:23:02|2214.6
10:23:03|2214.87
10:23:03|2215.31
10:23:05|2215.19
10:23:06|2215.19
10:23:07|2215.03
10:23:08|2215.32
10:23:09|2215.07
10:23:10|2214.71
10:23:12|2214.41
10:23:12|2214.38
10:23:13|2214.33
10:23:14|2214.02
10:23:15|2214.02
10:23:16|2214.11
10:23:17|2214.33
10:23:18|2214.33
10:23:20|2214.28
10:23:21|2214.28
10:23:22|2214.28
10:23:23|2214.28
10:23:24|2214.28
10:23:25|2214.29
10:23:26|2214.15
10:23:27|2214.
10:23:29|2213.72
10:23:29|2213.55
10:23:30|2213.38
10:23:31|2213.33
10:23:33|2213.34
10:23:33|2213.08
10:23:34|2212.86
10:23:35|2212.98
10:23:36|2213.18
10:23:38|2212.98
10:23:38|2213.05
10:23:40|2213.52
10:23:41|2213.76
10:23:42|2213.68
10:23:42|2213.89
10:23:43|2213.91
10:23:44|2213.73
10:23:45|2213.6
10:23:46|2213.95
10:23:47|2213.95
10:23:48|2213.95
10:23:49|2214.86
10:23:51|2214.71
10:23:51|2214.39
10:23:52|2214.39
10:23:53|2214.63
10:23:55|2214.39
10:23:56|2214.55
10:23:57|2214.54
10:23:58|2214.68
10:23:59|2214.71
10:24:00|2214.8
10:24:01|2214.7
10:24:03|2214.71
10:24:03|2214.93
10:24:05|2214.74
10:24:06|2214.3
10:24:07|2214.65
10:24:07|2214.5
10:24:09|2214.5
10:24:10|2214.84
10:24:11|2214.72
10:24:11|2214.72
10:24:12|2214.72
10:24:13|2214.51
10:24:14|2214.34
10:24:15|2214.58
10:24:16|2214.38
10:24:18|2214.38
10:24:19|2214.26
10:24:20|2214.37
10:24:22|2214.42
10:24:23|2215.07
10:24:23|2215.07
10:24:25|2214.49
10:24:26|2214.49
10:24:27|2214.48
10:24:28|2214.45
10:24:29|2214.45
10:24:30|2214.32
10:24:31|2214.32
10:24:31|2214.3
10:24:33|2214.27
10:24:34|2214.15
10:24:34|2213.8
10:24:35|2213.8
10:24:37|2214.06
10:24:38|2213.65
10:24:39|2213.94
10:24:39|2213.76
10:24:41|2213.47
10:24:42|2213.55
10:24:43|2213.74
10:24:44|2213.74
10:24:45|2213.83
10:24:45|2213.2
10:24:47|2213.17
10:24:48|2213.21
10:24:49|2213.2
10:24:50|2213.2
10:24:51|2213.23
10:24:51|2213.22
10:24:52|2213.04
10:24:53|2213.01
10:24:56|2213.01
10:24:56|2213.1
10:24:58|2213.07
10:24:58|2213.01
10:25:00|2213.15
10:25:01|2213.26
10:25:02|2213.29
10:25:02|2213.1
10:25:04|2213.02
10:25:05|2213.6
10:25:06|2213.77
10:25:06|2213.65
10:25:08|2213.68
10:25:09|2213.54
10:25:10|2213.64
10:25:11|2214.3
10:25:11|2214.39
10:25:13|2214.27
10:25:13|2214.48
10:25:15|2214.82
10:25:16|2214.55
10:25:17|2214.83
10:25:18|2214.9
10:25:19|2214.61
10:25:20|2215.45
10:25:20|2215.32
10:25:22|2215.44
10:25:23|2215.31
10:25:24|2215.18
10:25:25|2215.58
10:25:26|2215.71
10:25:28|2215.38
10:25:29|2215.51
10:25:29|2215.19
10:25:30|2215.19
10:25:31|2215.51
10:25:32|2215.23
10:25:33|2215.23
10:25:34|2215.23
10:25:36|2215.37
10:25:36|2215.44
10:25:37|2215.7
10:25:38|2215.7
10:25:39|2215.74
10:25:40|2215.76
10:25:41|2215.99
10:25:43|2216.
10:25:44|2216.08
10:25:44|2216.08
10:25:45|2216.01
10:25:47|2216.01
10:25:47|2215.85
10:25:48|2216.08
10:25:49|2216.08
10:25:50|2215.98
10:25:51|2216.02
10:25:52|2216.02
10:25:53|2216.02
10:25:55|2215.98
10:25:56|2216.16
10:25:56|2216.35
10:25:57|2216.27
10:26:00|2216.07
10:26:00|2215.81
10:26:01|2215.81
10:26:03|2215.56
10:26:03|2215.49
10:26:04|2215.63
10:26:05|2215.62
10:26:07|2215.62
10:26:07|2215.48
10:26:09|2214.8
10:26:09|2214.97
10:26:11|2214.9
10:26:12|2215.47
10:26:13|2215.3
10:26:13|2215.17
10:26:14|2215.61
10:26:15|2215.8
10:26:17|2215.81
10:26:17|2215.65
10:26:18|2215.73
10:26:20|2215.91
10:26:21|2215.73
10:26:22|2216.17
10:26:23|2216.2
10:26:24|2216.09
10:26:25|2215.93
10:26:26|2215.98
10:26:27|2216.05
10:26:28|2216.1
10:26:29|2216.12
10:26:30|2216.02
10:26:31|2215.95
10:26:32|2216.02
10:26:34|2215.6
10:26:34|2214.91
10:26:36|2214.85
10:26:37|2215.18
10:26:37|2215.18
10:26:38|2215.07
10:26:40|2215.18
10:26:41|2215.18
10:26:41|2214.99
10:26:43|2214.99
10:26:44|2215.2
10:26:45|2214.86
10:26:46|2214.67
10:26:47|2214.6
10:26:49|2214.75
10:26:49|2214.48
10:26:51|2215.34
10:26:51|2214.96
10:26:53|2215.25
10:26:53|2215.35
10:26:55|2215.03
10:26:55|2214.94
10:26:57|2215.13
10:26:58|2215.4
10:26:59|2215.91
10:27:00|2216.01
10:27:01|2215.97
10:27:03|2215.85
10:27:03|2215.86
10:27:05|2215.69
10:27:05|2215.71
10:27:07|2215.76
10:27:08|2216.09
10:27:10|2216.09
10:27:11|2216.14
10:27:12|2216.14
10:27:14|2216.15
10:27:15|2215.94
10:27:16|2216.19
10:27:17|2216.11
10:27:18|2216.13
10:27:19|2216.14
10:27:20|2216.23
10:27:21|2216.23
10:27:22|2216.16
10:27:23|2216.14
10:27:25|2217.22
10:27:26|2216.85
10:27:27|2216.55
10:27:28|2216.84
10:27:29|2217.07
10:27:30|2217.21
10:27:31|2217.14
10:27:32|2217.08
10:27:33|2217.68
10:27:34|2217.55
10:27:35|2217.38
10:27:36|2217.26
10:27:37|2217.15
10:27:38|2217.01
10:27:39|2216.97
10:27:40|2217.29
10:27:41|2217.04
10:27:42|2216.84
10:27:43|2216.7
10:27:44|2216.85
10:27:45|2216.85
10:27:46|2217.14
10:27:47|2217.16
10:27:49|2217.14
10:27:49|2217.01
10:27:50|2216.92
10:27:51|2217.05
10:27:52|2216.85
10:27:53|2216.74
10:27:54|2216.61
10:27:55|2216.95
10:27:57|2217.15
10:27:58|2216.93
10:27:59|2216.93
10:27:59|2216.79
10:28:01|2216.91
10:28:02|2216.67
10:28:03|2216.91
10:28:04|2216.91
10:28:05|2216.91
10:28:06|2216.91
10:28:08|2216.91
10:28:08|2216.74
10:28:09|2216.74
10:28:11|2216.74
10:28:12|2216.97
10:28:13|2216.66
10:28:14|2216.67
10:28:15|2216.83
10:28:16|2216.8
10:28:16|2216.98
10:28:17|2216.67
10:28:18|2216.62
10:28:20|2216.7
10:28:20|2216.74
10:28:21|2216.65
10:28:23|2216.55
10:28:23|2217.02
10:28:24|2217.6
10:28:26|2217.6
10:28:26|2217.63
10:28:27|2217.73
10:28:28|2218.05
10:28:30|2218.04
10:28:31|2218.06
10:28:32|2218.19
10:28:33|2218.25
10:28:34|2218.23
10:28:34|2218.24
10:28:35|2218.05
10:28:36|2218.01
10:28:38|2218.01
10:28:39|2218.01
10:28:40|2218.01
10:28:41|2218.08
10:28:42|2218.44
10:28:43|2218.48
10:28:44|2218.63
10:28:45|2218.71
10:28:46|2218.67
10:28:47|2218.52
10:28:48|2218.85
10:28:49|2218.74
10:28:50|2218.59
10:28:51|2218.83
10:28:52|2218.52
10:28:53|2218.68
10:28:54|2218.75
10:28:55|2218.98
10:28:56|2218.98
10:28:57|2219.08
10:28:58|2219.28
10:28:59|2219.02
10:29:00|2218.98
10:29:01|2219.2
10:29:03|2218.89
10:29:03|2218.67
10:29:04|2218.57
10:29:05|2218.33
10:29:07|2218.45
10:29:08|2218.72
10:29:09|2219.68
10:29:10|2218.88
10:29:11|2218.64
10:29:12|2218.66
10:29:13|2218.43
10:29:13|2218.28
10:29:14|2218.05
10:29:15|2218.15
10:29:17|2217.77
10:29:18|2217.69
10:29:19|2217.39
10:29:19|2217.39
10:29:20|2217.62
10:29:22|2217.62
10:29:23|2217.77
10:29:24|2217.77
10:29:24|2218.15
10:29:26|2218.53
10:29:26|2218.64
10:29:28|2218.73
10:29:29|2218.67
10:29:30|2218.36
10:29:31|2218.35
10:29:32|2218.55
10:29:33|2218.38
10:29:34|2218.33
10:29:35|2218.36
10:29:36|2218.34
10:29:37|2218.43
10:29:38|2218.46
10:29:39|2218.84
10:29:40|2219.03
10:29:41|2219.03
10:29:42|2218.65
10:29:43|2218.18
10:29:44|2218.06
10:29:45|2217.84
10:29:46|2218.46
10:29:47|2218.54
10:29:48|2218.54
10:29:49|2218.54
10:29:50|2218.98
10:29:51|2218.82
10:29:52|2218.81
10:29:53|2218.79
10:29:54|2218.49
10:29:55|2218.49
10:29:56|2218.68
10:29:57|2219.37
10:29:58|2219.01
10:29:59|2218.93
10:30:00|2218.92
10:30:02|2219.03
10:30:03|2219.29
10:30:04|2219.46
10:30:05|2219.5
10:30:06|2220.
10:30:07|2220.06
10:30:07|2220.01
10:30:09|2220.31
10:30:09|2220.28
10:30:10|2220.17
10:30:12|2220.42
10:30:13|2220.7
10:30:14|2220.77
10:30:15|2220.69
10:30:16|2220.83
10:30:17|2220.71
10:30:18|2220.55
10:30:19|2220.62
10:30:20|2220.54
10:30:21|2220.22
10:30:22|2220.22
10:30:23|2219.9
10:30:24|2219.68
10:30:25|2219.58
10:30:26|2219.54
10:30:27|2219.54
10:30:28|2219.8
10:30:30|2219.78
10:30:30|2219.78
10:30:32|2219.55
10:30:33|2219.11
10:30:33|2219.27
10:30:34|2219.58
10:30:35|2219.43
10:30:37|2219.43
10:30:37|2219.32
10:30:38|2219.32
10:30:39|2219.27
10:30:40|2219.93
10:30:41|2219.63
10:30:42|2219.63
10:30:44|2220.15
10:30:44|2220.15
10:30:45|2220.34
10:30:46|2220.53
10:30:48|2220.39
10:30:48|2220.36
10:30:50|2220.6
10:30:50|2220.33
10:30:51|2220.56
10:30:52|2220.65
10:30:53|2220.89
10:30:54|2220.66
10:30:55|2220.7
10:30:57|2220.15
10:30:57|2220.79
10:30:58|2220.47
10:31:00|2220.09
10:31:01|2220.08
10:31:03|2219.79
10:31:03|2219.46
10:31:04|2219.58
10:31:05|2219.63
10:31:07|2219.66
10:31:07|2219.71
10:31:08|2219.75
10:31:09|2219.86
10:31:11|2220.27
10:31:11|2220.48
10:31:12|2221.03
10:31:14|2221.06
10:31:14|2221.04
10:31:16|2221.3
10:31:16|2221.33
10:31:18|2220.94
10:31:19|2221.35
10:31:20|2221.29
10:31:21|2221.13
10:31:22|2221.32
10:31:23|2221.19
10:31:24|2221.36
10:31:25|2221.16
10:31:26|2221.21
10:31:27|2220.89
10:31:28|2220.96
10:31:29|2220.76
10:31:30|2220.62
10:31:31|2220.57
10:31:32|2220.41
10:31:33|2220.17
10:31:34|2220.64
10:31:35|2220.63
10:31:36|2220.46
10:31:37|2220.45
10:31:38|2220.5
10:31:39|2220.53
10:31:40|2221.02
10:31:41|2221.26
10:31:42|2221.26
10:31:43|2220.81
10:31:45|2221.17
10:31:45|2221.02
10:31:47|2221.02
10:31:47|2220.92
10:31:48|2220.72
10:31:50|2220.42
10:31:50|2220.38
10:31:51|2220.43
10:31:52|2220.32
10:31:53|2220.78
10:31:54|2220.89
10:31:55|2221.13
10:31:56|2220.87
10:31:57|2221.11
10:31:58|2220.97
10:32:00|2220.63
10:32:01|2220.74
10:32:02|2220.44
10:32:03|2220.13
10:32:04|2219.92
10:32:06|2219.65
10:32:06|2219.57
10:32:08|2219.61
10:32:09|2219.4
10:32:10|2219.69
10:32:11|2219.64
10:32:13|2219.68
10:32:14|2219.67
10:32:14|2219.67
10:32:15|2219.6
10:32:16|2219.65
10:32:18|2219.69
10:32:18|2219.69
10:32:19|2219.69
10:32:20|2219.31
10:32:21|2219.31
10:32:22|2219.13
10:32:23|2219.52
10:32:25|2219.46
10:32:26|2219.55
10:32:26|2219.55
10:32:28|2219.55
10:32:29|2219.55
10:32:29|2219.67
10:32:30|2219.41
10:32:31|2219.27
10:32:32|2219.31
10:32:34|2219.1
10:32:35|2218.87
10:32:36|2219.44
10:32:37|2219.25
10:32:37|2219.52
10:32:39|2219.67
10:32:40|2219.38
10:32:40|2219.23
10:32:42|2218.98
10:32:43|2219.6
10:32:45|2219.6
10:32:45|2219.6
10:32:46|2219.6
10:32:47|2219.74
10:32:48|2220.07
10:32:50|2220.21
10:32:50|2219.9
10:32:51|2220.39
10:32:52|2220.22
10:32:54|2220.08
10:32:54|2220.12
10:32:55|2220.12
10:32:56|2220.24
10:32:57|2220.22
10:32:59|2220.22
10:33:00|2220.22
10:33:01|2219.85
10:33:02|2220.25
10:33:02|2220.25
10:33:04|2220.15
10:33:06|2219.62
10:33:07|2220.07
10:33:08|2219.75
10:33:09|2219.28
10:33:09|2219.87
10:33:11|2220.2
10:33:12|2220.2
10:33:13|2219.97
10:33:15|2219.97
10:33:16|2220.05
10:33:17|2219.93
10:33:18|2219.93
10:33:19|2219.93
10:33:19|2219.91
10:33:20|2219.95
10:33:21|2219.46
10:33:22|2219.45
10:33:24|2219.82
10:33:24|2219.78
10:33:25|2220.3
10:33:27|2219.81
10:33:33|2219.38
10:33:33|2219.38
10:33:35|2219.29
10:33:36|2218.9
10:33:37|2219.18
10:33:38|2219.04
10:33:38|2218.98
10:33:39|2218.98
10:33:40|2219.3
10:33:41|2219.18
10:33:42|2219.47
10:33:44|2219.67
10:33:45|2219.52
10:33:46|2219.65
10:33:47|2219.43
10:33:48|2219.43
10:33:49|2219.42
10:33:50|2219.43
10:33:50|2219.93
10:33:52|2219.89
10:33:53|2219.92
10:33:54|2219.92
10:33:54|2219.85
10:33:56|2219.85
10:33:57|2219.83
10:33:58|2219.83
10:33:59|2219.5
10:34:00|2219.18
10:34:01|2219.41
10:34:01|2219.52
10:34:04|2219.41
10:34:05|2219.22
10:34:06|2219.3
10:34:06|2219.64
10:34:08|2219.83
10:34:09|2220.11
10:34:10|2220.68
10:34:10|2220.9
10:34:12|2221.17
10:34:12|2221.76
10:34:13|2221.46
10:34:14|2222.
10:34:16|2221.7
10:34:17|2222.28
10:34:17|2221.92
10:34:19|2221.81
10:34:19|2222.24
10:34:21|2222.64
10:34:22|2222.83
10:34:22|2222.84
10:34:24|2222.9
10:34:25|2223.47
10:34:25|2223.35
10:34:27|2223.29
10:34:27|2223.39
10:34:29|2222.98
10:34:29|2223.28
10:34:30|2223.11
10:34:31|2223.35
10:34:32|2224.
10:34:33|2224.32
10:34:35|2223.92
10:34:36|2224.04
10:34:37|2224.22
10:34:37|2224.79
10:34:39|2224.72
10:34:40|2224.3
10:34:41|2223.83
10:34:42|2222.93
10:34:42|2224.07
10:34:44|2223.75
10:34:45|2223.91
10:34:46|2222.87
10:34:46|2222.52
10:34:48|2222.12
10:34:48|2222.01
10:34:50|2221.95
10:34:51|2222.57
10:34:52|2222.19
10:34:53|2222.19
10:34:54|2222.09
10:34:55|2221.76
10:34:56|2221.91
10:34:57|2222.02
10:34:58|2221.81
10:34:59|2221.81
10:35:00|2222.29
10:35:01|2222.29
10:35:02|2222.57
10:35:03|2222.39
10:35:05|2221.93
10:35:05|2221.48
10:35:06|2221.58
10:35:08|2221.58
10:35:09|2221.01
10:35:10|2220.91
10:35:11|2221.67
10:35:12|2222.
10:35:12|2221.69
10:35:13|2221.22
10:35:15|2221.43
10:35:15|2221.73
10:35:16|2221.87
10:35:18|2222.18
10:35:19|2222.17
10:35:20|2222.22
10:35:21|2221.98
10:35:21|2221.44
10:35:23|2221.58
10:35:24|2221.55
10:35:25|2221.93
10:35:26|2222.43
10:35:27|2222.43
10:35:28|2222.48
10:35:29|2222.41
10:35:30|2222.77
10:35:31|2222.69
10:35:32|2222.41
10:35:34|2222.8
10:35:34|2223.05
10:35:35|2223.05
10:35:37|2223.46
10:35:37|2224.43
10:35:38|2223.8
10:35:39|2223.22
10:35:41|2223.43
10:35:41|2223.08
10:35:43|2223.21
10:35:43|2223.36
10:35:45|2223.19
10:35:46|2223.78
10:35:47|2223.52
10:35:47|2223.65
10:35:48|2223.08
10:35:50|2223.13
10:35:51|2222.72
10:35:52|2222.75
10:35:52|2222.75
10:35:53|2222.81
10:35:54|2222.81
10:35:55|2222.68
10:35:56|2223.16
10:35:57|2223.35
10:35:59|2223.32
10:36:00|2223.08
10:36:01|2222.83
10:36:02|2223.34
10:36:03|2223.
10:36:03|2222.88
10:36:05|2222.6
10:36:07|2221.89
10:36:07|2222.37
10:36:08|2222.7
10:36:09|2222.75
10:36:11|2222.8
10:36:12|2223.03
10:36:13|2223.37
10:36:13|2223.48
10:36:14|2222.99
10:36:16|2223.01
10:36:16|2223.75
10:36:18|2223.77
10:36:19|2223.6
10:36:19|2223.56
10:36:21|2223.24
10:36:22|2223.59
10:36:23|2223.68
10:36:24|2223.73
10:36:25|2223.99
10:36:26|2223.91
10:36:27|2223.98
10:36:28|2224.09
10:36:29|2223.81
10:36:30|2224.09
10:36:31|2224.01
10:36:32|2224.01
10:36:33|2224.48
10:36:34|2224.06
10:36:35|2223.93
10:36:36|2224.15
10:36:37|2224.43
10:36:38|2224.31
10:36:40|2224.59
10:36:40|2224.44
10:36:42|2224.48
10:36:42|2224.58
10:36:43|2224.15
10:36:44|2224.56
10:36:46|2224.59
10:36:46|2224.54
10:36:48|2224.7
10:36:48|2224.4
10:36:49|2224.58
10:36:51|2224.63
10:36:52|2224.58
10:36:52|2224.58
10:36:54|2224.72
10:36:55|2224.72
10:36:56|2224.72
10:36:57|2224.72
10:36:57|2224.57
10:36:59|2224.58
10:37:00|2224.82
10:37:00|2224.35
10:37:02|2224.35
10:37:03|2224.39
10:37:04|2224.29
10:37:05|2224.36
10:37:07|2225.
10:37:08|2225.19
10:37:08|2226.31
10:37:10|2226.2
10:37:11|2226.16
10:37:11|2225.96
10:37:13|2226.14
10:37:13|2226.88
10:37:14|2226.82
10:37:15|2226.28
10:37:17|2226.56
10:37:17|2226.02
10:37:18|2226.91
10:37:19|2226.76
10:37:20|2226.41
10:37:21|2226.58
10:37:22|2226.13
10:37:24|2225.98
10:37:25|2226.59
10:37:25|2226.39
10:37:27|2226.39
10:37:28|2226.55
10:37:29|2225.7
10:37:30|2225.56
10:37:30|2225.76
10:37:32|2225.45
10:37:33|2225.57
10:37:34|2225.6
10:37:35|2225.77
10:37:36|2225.65
10:37:37|2225.18
10:37:37|2225.87
10:37:38|2225.79
10:37:39|2225.52
10:37:40|2225.38
10:37:42|2224.9
10:37:43|2225.59
10:37:44|2225.45
10:37:45|2225.95
10:37:46|2226.02
10:37:47|2225.42
10:37:48|2225.72
10:37:49|2225.75
10:37:50|2225.85
10:37:51|2226.32
10:37:52|2226.13
10:37:53|2225.85
10:37:54|2225.87
10:37:55|2226.12
10:37:56|2226.35
10:37:57|2226.76
10:37:58|2226.46
10:37:59|2226.53
10:38:00|2226.62
10:38:01|2227.11
10:38:02|2226.85
10:38:03|2227.22
10:38:04|2227.17
10:38:05|2227.31
10:38:06|2226.92
10:38:08|2227.
10:38:08|2226.66
10:38:09|2226.77
10:38:10|2226.4
10:38:12|2226.34
10:38:13|2226.58
10:38:14|2226.23
10:38:15|2226.29
10:38:16|2226.18
10:38:17|2226.07
10:38:19|2225.64
10:38:20|2225.36
10:38:20|2225.82
10:38:21|2225.65
10:38:22|2225.71
10:38:24|2225.7
10:38:24|2225.73
10:38:26|2225.77
10:38:27|2225.47
10:38:27|2225.19
10:38:29|2224.9
10:38:29|2224.87
10:38:31|2224.76
10:38:31|2225.3
10:38:32|2225.3
10:38:34|2225.14
10:38:35|2225.29
10:38:36|2225.67
10:38:37|2225.48
10:38:39|2225.89
10:38:39|2226.14
10:38:40|2225.88
10:38:41|2225.33
10:38:42|2225.69
10:38:43|2225.8
10:38:45|2226.08
10:38:45|2226.09
10:38:46|2226.09
10:38:47|2226.23
10:38:48|2226.28
10:38:49|2226.29
10:38:50|2226.29
10:38:51|2226.26
10:38:53|2226.3
10:38:53|2226.3
10:38:55|2225.99
10:38:56|2225.78
10:38:57|2225.95
10:38:58|2225.6
10:38:59|2225.78
10:39:00|2225.83
10:39:00|2225.43
10:39:02|2225.45
10:39:02|2225.42
10:39:04|2225.52
10:39:05|2225.26
10:39:06|2224.96
10:39:07|2225.15
10:39:08|2224.91
10:39:10|2225.22
10:39:11|2225.16
10:39:12|2225.15
10:39:13|2225.09
10:39:13|2225.34
10:39:15|2225.21
10:39:16|2225.2
10:39:17|2224.97
10:39:18|2224.96
10:39:19|2224.72
10:39:21|2224.73
10:39:22|2224.55
10:39:22|2224.37
10:39:24|2224.34
10:39:25|2224.35
10:39:26|2224.5
10:39:28|2224.4
10:39:29|2224.33
10:39:29|2224.33
10:39:31|2224.4
10:39:31|2224.55
10:39:32|2224.75
10:39:33|2224.86
10:39:34|2224.83
10:39:35|2224.94
10:39:36|2224.82
10:39:38|2224.37
10:39:38|2224.16
10:39:39|2224.26
10:39:40|2224.1
10:39:42|2224.1
10:39:42|2224.33
10:39:43|2224.36
10:39:45|2224.45
10:39:46|2224.35
10:39:46|2224.7
10:39:48|2224.76
10:39:48|2224.84
10:39:49|2224.62
10:39:50|2224.6
10:39:51|2224.64
10:39:52|2224.39
10:39:53|2224.34
10:39:54|2224.88
10:39:55|2224.85
10:39:56|2224.75
10:39:57|2224.39
10:39:58|2224.42
10:40:00|2224.52
10:40:01|2224.48
10:40:02|2224.91
10:40:03|2224.81
10:40:03|2224.92
10:40:04|2225.03
10:40:06|2224.95
10:40:06|2225.13
10:40:08|2225.19
10:40:09|2226.24
10:40:10|2225.86
10:40:11|2228.25
10:40:12|2228.6
10:40:14|2228.2
10:40:15|2229.35
10:40:16|2230.69
10:40:16|2229.67
10:40:17|2228.81
10:40:19|2228.79
10:40:20|2230.09
10:40:21|2229.97
10:40:21|2229.72
10:40:23|2230.63
10:40:24|2231.02
10:40:24|2230.73
10:40:26|2230.58
10:40:27|2229.67
10:40:27|2229.92
10:40:28|2230.81
10:40:29|2230.28
10:40:31|2229.61
10:40:31|2229.7
10:40:32|2229.03
10:40:33|2228.71
10:40:34|2228.41
10:40:36|2229.21
10:40:37|2228.86
10:40:37|2228.02
10:40:38|2228.45
10:40:39|2227.7
10:40:40|2227.12
10:40:41|2227.29
10:40:42|2227.42
10:40:44|2227.2
10:40:44|2226.69
10:40:45|2226.84
10:40:47|2226.5
10:40:47|2226.25
10:40:48|2226.75
10:40:49|2226.88
10:40:51|2226.77
10:40:51|2227.76
10:40:52|2228.17
10:40:53|2228.05
10:40:55|2228.01
10:40:55|2228.72
10:40:56|2229.15
10:40:57|2229.06
10:40:58|2229.11
10:40:59|2229.3
10:41:00|2229.36
10:41:01|2228.93
10:41:02|2228.3
10:41:04|2228.68
10:41:05|2228.48
10:41:05|2227.61
10:41:06|2226.84
10:41:07|2226.84
10:41:08|2227.15
10:41:10|2227.29
10:41:12|2226.78
10:41:13|2227.07
10:41:13|2226.86
10:41:15|2227.34
10:41:16|2227.51
10:41:17|2227.92
10:41:18|2227.37
10:41:19|2227.5
10:41:21|2226.75
10:41:22|2227.2
10:41:23|2226.76
10:41:24|2226.59
10:41:25|2226.97
10:41:26|2226.87
10:41:27|2227.2
10:41:28|2227.16
10:41:29|2227.75
10:41:30|2227.57
10:41:31|2227.59
10:41:32|2228.01
10:41:33|2228.96
10:41:33|2228.32
10:41:34|2228.53
10:41:36|2228.22
10:41:37|2227.9
10:41:38|2228.37
10:41:39|2228.29
10:41:40|2228.74
10:41:41|2228.56
10:41:42|2228.51
10:41:43|2228.48
10:41:44|2228.1
10:41:45|2228.32
10:41:46|2228.51
10:41:47|2228.6
10:41:48|2228.77
10:41:49|2228.85
10:41:50|2228.62
10:41:51|2228.57
10:41:52|2229.28
10:41:53|2229.5
10:41:54|2229.66
10:41:55|2229.26
10:41:56|2228.99
10:41:57|2228.81
10:41:58|2228.76
10:41:59|2229.04
10:42:00|2228.83
10:42:01|2229.11
10:42:02|2228.69
10:42:03|2228.4
10:42:04|2228.67
10:42:05|2227.59
10:42:06|2228.16
10:42:07|2228.5
10:42:08|2228.01
10:42:09|2228.61
10:42:10|2228.79
10:42:11|2228.68
10:42:12|2228.68
10:42:14|2228.54
10:42:14|2228.34
10:42:15|2228.31
10:42:16|2228.23
10:42:17|2228.58
10:42:19|2228.49
10:42:19|2228.57
10:42:20|2229.04
10:42:22|2229.21
10:42:23|2229.15
10:42:24|2229.3
10:42:25|2229.31
10:42:25|2229.79
10:42:26|2229.79
10:42:28|2230.11
10:42:29|2230.27
10:42:30|2230.04
10:42:32|2230.
10:42:32|2230.24
10:42:33|2230.45
10:42:34|2230.16
10:42:36|2230.27
10:42:36|2230.43
10:42:38|2230.35
10:42:39|2230.21
10:42:39|2231.02
10:42:40|2230.71
10:42:42|2230.68
10:42:43|2230.92
10:42:43|2230.93
10:42:45|2230.68
10:42:45|2230.94
10:42:47|2230.94
10:42:47|2230.95
10:42:48|2230.79
10:42:50|2230.4
10:42:50|2229.73
10:42:51|2229.48
10:42:52|2229.98
10:42:54|2229.99
10:42:55|2229.8
10:42:56|2229.92
10:42:57|2230.11
10:42:58|2229.76
10:42:59|2229.12
10:43:00|2229.78
10:43:01|2230.07
10:43:02|2230.56
10:43:03|2230.55
10:43:04|2230.81
10:43:05|2230.83
10:43:06|2231.43
10:43:07|2231.68
10:43:08|2231.89
10:43:09|2232.25
10:43:10|2232.09
10:43:11|2232.39
10:43:12|2232.33
10:43:13|2232.55
10:43:15|2232.5
10:43:15|2232.18
10:43:17|2232.73
10:43:18|2232.02
10:43:19|2232.23
10:43:20|2232.72
10:43:21|2232.57
10:43:22|2232.15
10:43:23|2231.87
10:43:24|2232.15
10:43:25|2232.45
10:43:26|2232.59
10:43:28|2232.62
10:43:29|2232.81
10:43:30|2232.34
10:43:31|2232.41
10:43:32|2232.56
10:43:33|2232.63
10:43:34|2233.1
10:43:35|2233.16
10:43:36|2232.93
10:43:37|2232.81
10:43:38|2232.43
10:43:39|2232.65
10:43:40|2232.51
10:43:41|2232.67
10:43:42|2232.71
10:43:43|2232.68
10:43:44|2232.95
10:43:46|2232.97
10:43:46|2233.23
10:43:47|2233.08
10:43:49|2233.
10:43:49|2232.71
10:43:51|2232.78
10:43:52|2233.15
10:43:53|2232.9
10:43:54|2232.59
10:43:56|2232.81
10:44:00|2233.28
10:44:01|2232.93
10:44:02|2232.65
10:44:03|2232.4
10:44:04|2232.2
10:44:05|2232.04
10:44:06|2232.2
10:44:07|2232.03
10:44:08|2231.99
10:44:09|2231.79
10:44:10|2231.79
10:44:11|2232.2
10:44:12|2232.18
10:44:14|2233.14
10:44:14|2233.06
10:44:15|2232.98
10:44:17|2232.75
10:44:18|2232.24
10:44:20|2232.59
10:44:21|2232.4
10:44:22|2232.27
10:44:23|2232.97
10:44:24|2232.67
10:44:25|2232.47
10:44:26|2232.33
10:44:28|2231.98
10:44:28|2232.15
10:44:29|2232.08
10:44:30|2232.27
10:44:31|2232.48
10:44:32|2232.47
10:44:33|2232.31
10:44:34|2232.31
10:44:35|2232.41
10:44:36|2232.39
10:44:37|2232.55
10:44:38|2232.66
10:44:39|2232.84
10:44:40|2233.03
10:44:41|2232.93
10:44:42|2232.93
10:44:43|2233.08
10:44:44|2233.27
10:44:46|2233.43
10:44:46|2233.43
10:44:47|2233.18
10:44:49|2233.31
10:44:50|2232.86
10:44:50|2232.95
10:44:51|2232.73
10:44:52|2232.76
10:44:53|2232.47
10:44:54|2232.21
10:44:56|2232.77
10:44:57|2232.81
10:44:58|2232.8
10:44:58|2232.72
10:44:59|2232.57
10:45:01|2233.14
10:45:02|2233.06
10:45:02|2232.84
10:45:04|2233.05
10:45:04|2233.46
10:45:05|2233.54
10:45:06|2233.27
10:45:07|2233.31
10:45:08|2233.21
10:45:09|2233.14
10:45:10|2233.29
10:45:12|2233.52
10:45:12|2233.35
10:45:14|2233.69
10:45:15|2233.44
10:45:17|2233.6
10:45:17|2233.38
10:45:18|2233.35
10:45:20|2233.7
10:45:21|2233.31
10:45:22|2233.06
10:45:23|2233.22
10:45:24|2233.03
10:45:26|2233.01
10:45:27|2232.59
10:45:28|2232.79
10:45:29|2232.85
10:45:30|2233.07
10:45:31|2233.18
10:45:32|2233.22
10:45:33|2233.31
10:45:34|2232.87
10:45:35|2233.03
10:45:36|2233.03
10:45:37|2232.98
10:45:38|2233.17
10:45:39|2232.82
10:45:40|2232.77
10:45:41|2232.63
10:45:42|2232.85
10:45:43|2232.59
10:45:44|2232.12
10:45:45|2232.83
10:45:46|2232.72
10:45:47|2233.32
10:45:48|2232.84
10:45:49|2232.84
10:45:50|2232.91
10:45:51|2232.87
10:45:52|2232.69
10:45:53|2232.29
10:45:54|2232.44
10:45:55|2232.12
10:45:56|2231.6
10:45:57|2231.89
10:45:58|2231.79
10:45:59|2231.97
10:46:00|2231.97
10:46:01|2231.75
10:46:02|2232.26
10:46:03|2231.86
10:46:04|2231.97
10:46:05|2232.29
10:46:06|2233.01
10:46:07|2232.45
10:46:08|2232.46
10:46:09|2232.2
10:46:10|2232.14
10:46:11|2232.22
10:46:12|2232.1
10:46:13|2232.1
10:46:14|2232.3
10:46:16|2232.25
10:46:17|2232.15
10:46:18|2232.25
10:46:18|2232.12
10:46:19|2231.99
10:46:21|2232.07
10:46:22|2232.22
10:46:23|2232.04
10:46:23|2231.91
10:46:25|2232.
10:46:25|2232.05
10:46:27|2231.73
10:46:28|2231.72
10:46:29|2231.92
10:46:30|2231.83
10:46:31|2231.58
10:46:32|2231.58
10:46:32|2231.75
10:46:34|2231.78
10:46:35|2231.78
10:46:36|2231.5
10:46:37|2231.5
10:46:38|2231.11
10:46:39|2231.07
10:46:40|2231.18
10:46:41|2231.31
10:46:42|2231.3
10:46:43|2231.1
10:46:43|2230.64
10:46:44|2231.34
10:46:45|2231.39
10:46:47|2231.24
10:46:48|2231.3
10:46:49|2230.63
10:46:50|2230.63
10:46:51|2230.54
10:46:52|2230.66
10:46:53|2230.6
10:46:54|2230.9
10:46:55|2230.84
10:46:56|2230.78
10:46:57|2230.77
10:46:58|2230.75
10:46:59|2230.76
10:47:00|2230.64
10:47:01|2230.85
10:47:02|2230.98
10:47:03|2231.86
10:47:05|2231.87
10:47:05|2231.43
10:47:06|2231.23
10:47:07|2230.84
10:47:08|2230.44
10:47:09|2230.
10:47:10|2230.02
10:47:12|2230.4
10:47:12|2230.45
10:47:13|2230.59
10:47:14|2230.48
10:47:16|2230.3
10:47:18|2230.05
10:47:18|2230.29
10:47:19|2230.5
10:47:21|2230.38
10:47:22|2230.38
10:47:23|2229.86
10:47:24|2229.96
10:47:25|2230.
10:47:26|2229.74
10:47:27|2229.35
10:47:29|2229.26
10:47:30|2229.74
10:47:30|2229.4
10:47:32|2229.28
10:47:32|2229.21
10:47:34|2229.37
10:47:35|2229.68
10:47:35|2229.68
10:47:37|2229.68
10:47:38|2229.68
10:47:39|2229.47
10:47:39|2229.76
10:47:41|2229.76
10:47:42|2229.2
10:47:42|2229.31
10:47:43|2230.09
10:47:45|2229.72
10:47:45|2229.31
10:47:47|2229.31
10:47:47|2229.55
10:47:49|2229.34
10:47:49|2229.32
10:47:50|2229.25
10:47:52|2229.02
10:47:53|2229.
10:47:53|2229.15
10:47:54|2229.15
10:47:55|2229.02
10:47:56|2228.77
10:47:57|2228.76
10:47:59|2229.01
10:47:59|2228.67
10:48:01|2228.81
10:48:02|2229.66
10:48:03|2229.89
10:48:04|2230.68
10:48:05|2230.49
10:48:06|2230.44
10:48:07|2231.73
10:48:07|2231.62
10:48:08|2232.2
10:48:10|2232.21
10:48:11|2232.45
10:48:12|2232.02
10:48:12|2231.51
10:48:14|2231.51
10:48:14|2231.52
10:48:16|2231.34
10:48:18|2232.1
10:48:19|2232.5
10:48:20|2232.34
10:48:21|2232.27
10:48:22|2232.27
10:48:23|2232.27
10:48:24|2232.27
10:48:25|2232.84
10:48:27|2233.07
10:48:27|2232.97
10:48:28|2233.13
10:48:30|2232.99
10:48:31|2233.
10:48:32|2233.15
10:48:33|2232.45
10:48:34|2232.45
10:48:35|2233.14
10:48:37|2233.14
10:48:37|2232.84
10:48:38|2232.84
10:48:39|2232.94
10:48:40|2232.73
10:48:42|2232.47
10:48:43|2232.73
10:48:44|2232.64
10:48:45|2232.35
10:48:46|2233.04
10:48:47|2233.02
10:48:48|2233.03
10:48:49|2232.97
10:48:51|2232.79
10:48:51|2232.35
10:48:52|2232.22
10:48:53|2231.9
10:48:54|2232.26
10:48:55|2232.26
10:48:56|2232.41
10:48:57|2232.59
10:48:59|2232.36
10:48:59|2232.36
10:49:01|2232.14
10:49:01|2231.86
10:49:02|2231.82
10:49:03|2231.86
10:49:05|2231.68
10:49:06|2231.68
10:49:07|2231.6
10:49:07|2231.09
10:49:08|2231.17
10:49:09|2231.34
10:49:10|2231.28
10:49:11|2232.07
10:49:13|2231.95
10:49:13|2232.09
10:49:14|2232.45
10:49:15|2232.16
10:49:16|2232.48
10:49:17|2232.48
10:49:18|2232.07
10:49:20|2231.79
10:49:21|2231.55
10:49:22|2231.87
10:49:24|2231.68
10:49:25|2231.28
10:49:26|2231.93
10:49:27|2231.92
10:49:28|2231.81
10:49:29|2231.75
10:49:30|2231.41
10:49:31|2230.62
10:49:32|2231.16
10:49:33|2230.85
10:49:34|2231.23
10:49:35|2231.08
10:49:36|2230.98
10:49:37|2230.98
10:49:38|2231.18
10:49:39|2230.8
10:49:40|2230.81
10:49:41|2231.38
10:49:42|2231.34
10:49:43|2231.5
10:49:44|2231.9
10:49:46|2231.9
10:49:47|2231.9
10:49:47|2231.22
10:49:49|2231.44
10:49:49|2231.5
10:49:51|2231.27
10:49:51|2230.94
10:49:53|2231.03
10:49:53|2231.01
10:49:54|2230.82
10:49:56|2231.13
10:49:56|2231.13
10:49:58|2231.27
10:49:59|2231.27
10:50:00|2231.54
10:50:01|2231.64
10:50:02|2231.56
10:50:03|2231.31
10:50:04|2231.35
10:50:05|2231.78
10:50:07|2231.61
10:50:08|2232.24
10:50:09|2232.27
10:50:10|2232.3
10:50:10|2232.36
10:50:11|2232.11
10:50:13|2232.45
10:50:13|2232.18
10:50:15|2232.23
10:50:16|2232.51
10:50:17|2232.43
10:50:18|2232.59
10:50:19|2232.93
10:50:21|2232.74
10:50:21|2232.74
10:50:23|2233.22
10:50:24|2233.45
10:50:25|2234.01
10:50:26|2233.97
10:50:27|2233.82
10:50:28|2233.6
10:50:29|2233.6
10:50:30|2233.41
10:50:31|2233.46
10:50:32|2233.46
10:50:33|2233.06
10:50:34|2232.99
10:50:35|2233.17
10:50:36|2233.17
10:50:37|2232.75
10:50:38|2233.01
10:50:39|2232.99
10:50:40|2232.71
10:50:41|2232.75
10:50:42|2233.36
10:50:43|2232.92
10:50:44|2232.72
10:50:45|2232.4
10:50:46|2233.2
10:50:47|2233.13
10:50:48|2233.36
10:50:49|2233.37
10:50:50|2233.26
10:50:51|2233.26
10:50:52|2233.44
10:50:53|2233.44
10:50:54|2233.31
10:50:56|2233.52
10:50:56|2233.86
10:50:57|2233.29
10:50:58|2233.59
10:51:00|2233.59
10:51:01|2233.61
10:51:02|2233.56
10:51:03|2233.57
10:51:04|2234.
10:51:04|2234.38
10:51:06|2233.85
10:51:07|2233.81
10:51:08|2234.13
10:51:09|2234.75
10:51:10|2234.15
10:51:10|2234.2
10:51:11|2233.8
10:51:13|2233.74
10:51:14|2233.7
10:51:15|2233.7
10:51:15|2233.7
10:51:17|2233.7
10:51:18|2233.19
10:51:18|2233.19
10:51:19|2233.19
10:51:21|2232.89
10:51:23|2233.04
10:51:24|2232.74
10:51:25|2232.71
10:51:26|2232.92
10:51:27|2233.04
10:51:28|2232.8
10:51:29|2232.78
10:51:30|2232.78
10:51:31|2232.56
10:51:32|2232.56
10:51:33|2232.56
10:51:34|2232.62
10:51:35|2232.62
10:51:36|2232.62
10:51:37|2232.6
10:51:38|2232.6
10:51:40|2232.78
10:51:41|2233.26
10:51:42|2233.28
10:51:42|2233.28
10:51:44|2232.75
10:51:44|2232.68
10:51:45|2232.51
10:51:46|2232.51
10:51:48|2232.44
10:51:48|2232.44
10:51:49|2232.18
10:51:51|2232.14
10:51:51|2232.15
10:51:53|2232.02
10:51:53|2232.03
10:51:55|2232.1
10:51:56|2232.08
10:51:57|2232.08
10:51:57|2232.08
10:51:58|2231.99
10:52:00|2231.99
10:52:01|2231.91
10:52:02|2231.91
10:52:03|2231.65
10:52:04|2232.27
10:52:04|2233.39
10:52:06|2232.62
10:52:07|2232.57
10:52:08|2232.34
10:52:08|2232.34
10:52:10|2232.31
10:52:11|2232.53
10:52:12|2232.21
10:52:13|2232.21
10:52:14|2232.33
10:52:15|2232.36
10:52:16|2232.52
10:52:17|2232.74
10:52:18|2232.74
10:52:19|2232.13
10:52:20|2232.22
10:52:21|2232.14
10:52:22|2232.12
10:52:23|2231.86
10:52:25|2231.94
10:52:26|2231.94
10:52:27|2231.98
10:52:28|2231.4
10:52:28|2231.77
10:52:30|2231.81
10:52:30|2231.82
10:52:31|2232.11
10:52:32|2232.11
10:52:34|2231.75
10:52:35|2231.75
10:52:35|2231.75
10:52:37|2231.8
10:52:38|2231.66
10:52:38|2231.66
10:52:39|2231.66
10:52:41|2230.72
10:52:42|2230.8
10:52:42|2230.8
10:52:43|2230.8
10:52:45|2231.1
10:52:45|2231.1
10:52:51|2230.8
10:52:52|2230.8
10:52:53|2230.8
10:52:53|2230.22
10:52:55|2230.32
10:52:55|2230.05
10:52:56|2230.24
10:52:58|2229.81
10:52:59|2230.17
10:53:00|2230.11
10:53:00|2230.71
10:53:02|2230.56
10:53:03|2230.56
10:53:03|2229.82
10:53:04|2229.7
10:53:05|2229.7
10:53:07|2229.9
10:53:07|2229.59
10:53:08|2229.98
10:53:10|2230.05
10:53:11|2230.24
10:53:11|2230.03
10:53:12|2230.23
10:53:13|2230.29
10:53:14|2231.01
10:53:15|2231.02
10:53:16|2231.41
10:53:18|2231.91
10:53:18|2232.33
10:53:19|2232.2
10:53:20|2232.09
10:53:23|2232.29
10:53:24|2232.62
10:53:25|2232.29
10:53:26|2232.31
10:53:27|2232.03
10:53:28|2232.29
10:53:29|2232.24
10:53:30|2232.1
10:53:31|2232.1
10:53:32|2232.12
10:53:33|2231.62
10:53:34|2231.64
10:53:35|2232.4
10:53:36|2232.3
10:53:37|2232.16
10:53:38|2232.07
10:53:39|2231.71
10:53:40|2231.72
10:53:41|2231.71
10:53:43|2231.46
10:53:43|2231.63
10:53:45|2232.15
10:53:46|2232.52
10:53:47|2232.64
10:53:48|2232.64
10:53:50|2232.63
10:53:50|2232.98
10:53:51|2232.88
10:53:52|2233.36
10:53:53|2233.16
10:53:55|2233.02
10:53:56|2233.
10:53:57|2233.19
10:53:58|2232.69
10:53:59|2232.83
10:54:00|2232.83
10:54:01|2232.57
10:54:02|2232.66
10:54:03|2232.67
10:54:04|2233.
10:54:05|2232.97
10:54:06|2233.22
10:54:07|2233.02
10:54:08|2232.73
10:54:09|2232.71
10:54:10|2232.91
10:54:12|2233.
10:54:13|2233.08
10:54:13|2233.08
10:54:14|2233.07
10:54:15|2232.83
10:54:16|2232.91
10:54:17|2232.76
10:54:18|2232.71
10:54:19|2233.17
10:54:20|2233.19
10:54:21|2233.56
10:54:23|2233.34
10:54:24|2233.47
10:54:25|2233.52
10:54:26|2233.77
10:54:28|2233.54
10:54:28|2233.63
10:54:29|2233.51
10:54:30|2233.65
10:54:32|2233.83
10:54:33|2233.48
10:54:34|2233.53
10:54:34|2233.59
10:54:35|2233.46
10:54:36|2233.59
10:54:37|2233.79
10:54:38|2233.79
10:54:40|2233.52
10:54:41|2233.43
10:54:42|2233.5
10:54:43|2233.35
10:54:44|2233.35
10:54:45|2233.35
10:54:46|2233.35
10:54:47|2233.41
10:54:49|2233.22
10:54:50|2233.44
10:54:50|2233.32
10:54:51|2233.36
10:54:52|2233.36
10:54:53|2233.43
10:54:54|2233.63
10:54:55|2233.88
10:54:57|2233.95
10:54:57|2233.8
10:54:58|2233.65
10:54:59|2234.02
10:55:00|2233.28
10:55:01|2233.41
10:55:02|2233.54
10:55:03|2233.28
10:55:04|2233.7
10:55:05|2233.88
10:55:06|2233.96
10:55:08|2233.95
10:55:08|2233.95
10:55:09|2233.98
10:55:10|2233.98
10:55:11|2233.54
10:55:12|2233.54
10:55:14|2233.72
10:55:14|2234.01
10:55:15|2233.51
10:55:16|2233.93
10:55:17|2233.93
10:55:18|2233.93
10:55:19|2233.93
10:55:20|2233.94
10:55:21|2233.94
10:55:22|2233.95
10:55:24|2234.02
10:55:25|2234.01
10:55:27|2234.09
10:55:29|2233.89
10:55:29|2233.79
10:55:31|2233.79
10:55:31|2234.24
10:55:33|2234.44
10:55:34|2234.61
10:55:35|2234.52
10:55:35|2234.68
10:55:36|2234.68
10:55:37|2234.95
10:55:38|2235.
10:55:39|2234.87
10:55:41|2234.7
10:55:42|2234.74
10:55:43|2234.58
10:55:44|2234.58
10:55:45|2234.65
10:55:46|2234.51
10:55:47|2234.25
10:55:48|2234.56
10:55:49|2234.54
10:55:50|2234.64
10:55:52|2234.83
10:55:52|2234.75
10:55:53|2234.75
10:55:55|2234.6
10:55:55|2234.6
10:55:56|2234.39
10:55:57|2234.49
10:55:59|2234.57
10:56:00|2234.8
10:56:01|2234.92
10:56:02|2235.37
10:56:03|2235.
10:56:04|2234.86
10:56:05|2234.86
10:56:06|2234.86
10:56:07|2234.77
10:56:08|2234.96
10:56:09|2235.09
10:56:10|2234.67
10:56:11|2234.54
10:56:12|2234.22
10:56:13|2234.47
10:56:14|2234.95
10:56:15|2234.98
10:56:16|2234.78
10:56:17|2234.81
10:56:18|2234.1
10:56:19|2234.
10:56:20|2233.47
10:56:21|2233.29
10:56:22|2233.34
10:56:23|2232.68
10:56:24|2232.48
10:56:25|2232.39
10:56:27|2233.
10:56:27|2232.72
10:56:28|2233.05
10:56:30|2233.29
10:56:31|2233.29
10:56:32|2233.45
10:56:33|2233.66
10:56:34|2233.72
10:56:34|2233.95
10:56:36|2233.64
10:56:37|2234.09
10:56:38|2233.99
10:56:39|2234.1
10:56:40|2233.88
10:56:41|2234.04
10:56:42|2233.71
10:56:43|2233.71
10:56:44|2233.33
10:56:45|2233.73
10:56:46|2234.21
10:56:47|2234.64
10:56:48|2234.79
10:56:49|2234.21
10:56:50|2233.92
10:56:51|2233.99
10:56:52|2234.06
10:56:53|2234.29
10:56:54|2234.57
10:56:55|2235.18
10:56:56|2235.17
10:56:57|2234.98
10:56:59|2234.88
10:57:00|2234.76
10:57:01|2235.08
10:57:02|2235.2
10:57:02|2234.96
10:57:04|2235.16
10:57:05|2235.02
10:57:06|2235.2
10:57:07|2235.29
10:57:08|2235.02
10:57:09|2235.11
10:57:10|2235.56
10:57:11|2235.59
10:57:12|2235.4
10:57:13|2235.96
10:57:14|2236.07
10:57:15|2235.93
10:57:16|2236.01
10:57:17|2236.38
10:57:18|2235.86
10:57:19|2236.27
10:57:21|2236.27
10:57:21|2236.2
10:57:22|2236.2
10:57:23|2236.25
10:57:24|2236.08
10:57:25|2236.08
10:57:27|2236.38
10:57:28|2236.64
10:57:28|2237.38
10:57:30|2237.32
10:57:32|2236.97
10:57:32|2236.81
10:57:33|2237.
10:57:34|2237.19
10:57:35|2237.24
10:57:37|2237.39
10:57:38|2237.84
10:57:39|2237.95
10:57:40|2237.7
10:57:41|2236.7
10:57:42|2237.03
10:57:43|2237.03
10:57:44|2237.06
10:57:45|2237.27
10:57:46|2237.09
10:57:47|2237.28
10:57:48|2237.28
10:57:49|2237.28
10:57:50|2237.38
10:57:51|2237.21
10:57:52|2237.9
10:57:53|2237.8
10:57:54|2237.85
10:57:55|2238.19
10:57:56|2238.16
10:57:57|2238.22
10:57:58|2238.9
10:57:59|2238.23
10:58:00|2238.65
10:58:01|2237.9
10:58:02|2237.5
10:58:03|2237.23
10:58:04|2237.25
10:58:05|2237.
10:58:06|2237.32
10:58:07|2236.67
10:58:09|2236.73
10:58:10|2237.06
10:58:11|2236.57
10:58:11|2235.94
10:58:12|2236.21
10:58:13|2236.43
10:58:15|2236.18
10:58:15|2236.67
10:58:17|2236.82
10:58:18|2236.47
10:58:19|2236.3
10:58:20|2236.15
10:58:21|2237.34
10:58:21|2237.62
10:58:22|2237.4
10:58:24|2237.43
10:58:25|2237.13
10:58:26|2236.96
10:58:27|2236.34
10:58:29|2236.29
10:58:29|2236.01
10:58:30|2236.33
10:58:32|2236.55
10:58:33|2236.82
10:58:33|2236.43
10:58:34|2236.7
10:58:36|2236.16
10:58:36|2236.13
10:58:37|2236.13
10:58:38|2235.99
10:58:39|2236.27
10:58:40|2236.27
10:58:42|2237.02
10:58:42|2236.93
10:58:44|2236.76
10:58:44|2236.8
10:58:45|2236.8
10:58:46|2236.96
10:58:48|2237.13
10:58:49|2237.29
10:58:50|2237.33
10:58:50|2238.28
10:58:51|2238.01
10:58:52|2237.32
10:58:54|2237.13
10:58:54|2236.4
10:58:56|2236.31
10:58:57|2236.31
10:58:57|2236.52
10:58:59|2236.52
10:58:59|2236.63
10:59:00|2236.3
10:59:02|2236.01
10:59:02|2236.08
10:59:04|2236.2
10:59:04|2236.06
10:59:05|2236.06
10:59:07|2236.05
10:59:08|2235.83
10:59:08|2235.55
10:59:09|2235.39
10:59:10|2235.54
10:59:12|2235.27
10:59:12|2235.25
10:59:13|2235.29
10:59:14|2235.01
10:59:16|2235.23
10:59:17|2234.52
10:59:18|2234.28
10:59:18|2234.04
10:59:20|2234.11
10:59:20|2233.96
10:59:22|2233.9
10:59:22|2233.86
10:59:23|2233.82
10:59:24|2234.46
10:59:26|2234.3
10:59:26|2234.27
10:59:28|2234.77
10:59:30|2234.44
10:59:31|2234.71
10:59:32|2234.01
10:59:33|2234.
10:59:34|2233.86
10:59:34|2234.13
10:59:36|2234.13
10:59:37|2234.01
10:59:38|2234.17
10:59:39|2234.14
10:59:40|2234.28
10:59:41|2234.28
10:59:42|2234.08
10:59:43|2234.07
10:59:44|2234.07
10:59:45|2234.32
10:59:46|2234.24
10:59:47|2234.4
10:59:48|2234.42
10:59:49|2234.42
10:59:50|2234.58
10:59:51|2236.89
10:59:53|2236.53
10:59:53|2236.26
10:59:55|2236.23
10:59:55|2236.
10:59:57|2236.21
10:59:57|2236.41
10:59:58|2235.93
11:00:00|2236.08
11:00:01|2236.15
11:00:02|2236.86
11:00:03|2237.41
11:00:04|2237.06
11:00:06|2237.31
11:00:06|2237.57
11:00:08|2237.57
11:00:09|2237.67
11:00:09|2237.72
11:00:10|2237.54
11:00:11|2237.54
11:00:12|2237.94
11:00:14|2237.57
11:00:14|2236.83
11:00:15|2237.74
11:00:16|2237.79
11:00:18|2237.52
11:00:18|2237.87
11:00:20|2238.04
11:00:20|2238.01
11:00:21|2238.06
11:00:22|2237.76
11:00:23|2238.05
11:00:25|2237.78
11:00:25|2238.02
11:00:26|2237.82
11:00:27|2237.69
11:00:30|2237.
11:00:31|2236.98
11:00:31|2237.12
11:00:32|2237.
11:00:34|2237.
11:00:35|2236.91
11:00:36|2236.72
11:00:37|2237.2
11:00:38|2237.54
11:00:39|2237.53
11:00:40|2237.5
11:00:41|2237.5
11:00:42|2237.21
11:00:43|2236.7
11:00:44|2236.61
11:00:45|2236.48
11:00:46|2236.57
11:00:47|2236.86
11:00:48|2236.7
11:00:49|2236.32
11:00:50|2236.58
11:00:51|2236.58
11:00:52|2236.87
11:00:53|2236.87
11:00:54|2236.61
11:00:55|2236.8
11:00:56|2236.8
11:00:57|2237.11
11:00:58|2237.68
11:00:59|2237.45
11:01:00|2237.03
11:01:01|2236.81
11:01:02|2237.16
11:01:03|2237.07
11:01:05|2237.06
11:01:05|2237.76
11:01:07|2238.02
11:01:07|2238.08
11:01:09|2238.02
11:01:09|2238.31
11:01:11|2238.09
11:01:11|2237.62
11:01:12|2237.71
11:01:13|2237.87
11:01:14|2237.49
11:01:15|2237.4
11:01:16|2237.71
11:01:17|2238.18
11:01:18|2238.51
11:01:19|2238.6
11:01:21|2238.88
11:01:21|2237.84
11:01:22|2237.95
11:01:23|2238.27
11:01:25|2237.79
11:01:25|2238.17
11:01:26|2237.99
11:01:28|2237.99
11:01:28|2237.78
11:01:30|2237.77
11:01:32|2237.77
11:01:32|2237.51
11:01:34|2237.79
11:01:35|2238.39
11:01:36|2238.15
11:01:37|2238.23
11:01:37|2238.1
11:01:38|2238.39
11:01:40|2238.38
11:01:41|2238.45
11:01:42|2238.44
11:01:43|2238.47
11:01:44|2238.35
11:01:44|2238.52
11:01:46|2238.21
11:01:47|2237.96
11:01:48|2237.89
11:01:49|2238.2
11:01:50|2238.24
11:01:51|2238.04
11:01:52|2238.35
11:01:53|2238.31
11:01:54|2238.31
11:01:55|2238.89
11:01:57|2238.92
11:01:58|2239.22
11:01:59|2238.82
11:02:00|2238.98
11:02:01|2239.02
11:02:02|2238.87
11:02:03|2238.68
11:02:04|2239.03
11:02:05|2238.73
11:02:05|2239.17
11:02:07|2239.32
11:02:08|2239.32
11:02:09|2239.35
11:02:10|2239.38
11:02:11|2239.26
11:02:11|2239.08
11:02:13|2239.08
11:02:14|2239.08
11:02:15|2239.41
11:02:15|2239.31
11:02:16|2239.21
11:02:18|2239.75
11:02:19|2239.64
11:02:20|2239.32
11:02:20|2239.
11:02:22|2239.35
11:02:23|2239.5
11:02:24|2239.13
11:02:24|2239.46
11:02:26|2239.36
11:02:27|2239.29
11:02:28|2239.39
11:02:28|2239.5
11:02:29|2239.64
11:02:32|2239.25
11:02:32|2239.25
11:02:34|2239.69
11:02:35|2239.05
11:02:36|2238.9
11:02:37|2238.9
11:02:38|2238.95
11:02:39|2238.94
11:02:40|2238.58
11:02:41|2238.58
11:02:42|2238.58
11:02:43|2238.71
11:02:44|2238.71
11:02:46|2238.71
11:02:47|2238.85
11:02:47|2238.85
11:02:49|2238.6
11:02:49|2238.71
11:02:51|2238.52
11:02:52|2238.5
11:02:53|2238.7
11:02:53|2238.7
11:02:55|2238.7
11:02:55|2238.79
11:02:56|2238.79
11:02:57|2240.17
11:02:59|2239.52
11:03:00|2239.71
11:03:00|2239.48
11:03:02|2239.72
11:03:03|2239.7
11:03:04|2239.69
11:03:04|2239.53
11:03:06|2239.93
11:03:06|2240.54
11:03:08|2240.88
11:03:08|2241.42
11:03:09|2240.56
11:03:10|2240.64
11:03:12|2240.76
11:03:12|2241.16
11:03:13|2241.19
11:03:15|2240.78
11:03:16|2240.78
11:03:17|2241.41
11:03:18|2241.65
11:03:19|2241.51
11:03:19|2241.6
11:03:20|2241.52
11:03:22|2241.47
11:03:23|2240.87
11:03:24|2240.8
11:03:25|2240.8
11:03:26|2240.4
11:03:27|2240.05
11:03:28|2239.79
11:03:29|2240.16
11:03:31|2240.4
11:03:33|2240.04
11:03:34|2240.25
11:03:34|2239.69
11:03:35|2240.33
11:03:36|2240.33
11:03:38|2240.01
11:03:39|2240.15
11:03:40|2239.92
11:03:41|2239.81
11:03:42|2239.87
11:03:43|2239.57
11:03:44|2239.4
11:03:45|2239.81
11:03:46|2239.78
11:03:47|2239.78
11:03:48|2240.1
11:03:49|2240.07
11:03:50|2240.07
11:03:51|2239.89
11:03:52|2240.17
11:03:53|2240.12
11:03:54|2240.29
11:03:56|2240.65
11:03:56|2241.22
11:03:57|2240.96
11:03:58|2240.95
11:03:59|2240.55
11:04:00|2240.98
11:04:01|2240.88
11:04:02|2240.81
11:04:03|2241.32
11:04:04|2242.
11:04:06|2241.68
11:04:07|2241.59
11:04:07|2241.46
11:04:09|2241.14
11:04:09|2241.72
11:04:10|2242.25
11:04:11|2243.19
11:04:13|2243.2
11:04:13|2243.42
11:04:14|2243.59
11:04:15|2243.27
11:04:17|2242.61
11:04:17|2242.82
11:04:18|2242.3
11:04:19|2242.62
11:04:20|2243.01
11:04:21|2242.01
11:04:22|2242.58
11:04:23|2242.6
11:04:24|2243.15
11:04:25|2242.92
11:04:26|2242.92
11:04:27|2243.35
11:04:29|2243.29
11:04:29|2243.22
11:04:30|2243.84
11:04:31|2243.69
11:04:32|2243.64
11:04:34|2243.41
11:04:35|2243.8
11:04:36|2243.56
11:04:37|2244.05
11:04:38|2243.7
11:04:39|2243.93
11:04:40|2243.85
11:04:41|2243.78
11:04:42|2244.13
11:04:43|2243.85
11:04:44|2243.87
11:04:45|2243.87
11:04:46|2243.77
11:04:47|2243.71
11:04:48|2243.22
11:04:49|2243.55
11:04:50|2243.67
11:04:51|2243.07
11:04:52|2242.8
11:04:53|2242.94
11:04:54|2242.7
11:04:55|2242.63
11:04:56|2242.58
11:04:57|2242.41
11:04:58|2242.1
11:04:59|2242.02
11:05:00|2241.9
11:05:01|2241.99
11:05:02|2241.92
11:05:03|2241.97
11:05:04|2241.97
11:05:05|2241.73
11:05:06|2241.39
11:05:07|2241.94
11:05:08|2241.38
11:05:09|2240.98
11:05:11|2241.22
11:05:12|2240.42
11:05:12|2240.19
11:05:14|2239.95
11:05:14|2240.
11:05:16|2239.55
11:05:17|2239.84
11:05:17|2239.74
11:05:18|2239.81
11:05:19|2239.4
11:05:20|2239.48
11:05:21|2239.15
11:05:23|2239.83
11:05:23|2239.53
11:05:25|2239.25
11:05:25|2239.84
11:05:26|2239.84
11:05:27|2239.46
11:05:28|2239.28
11:05:29|2239.15
11:05:30|2238.73
11:05:31|2238.41
11:05:32|2238.54
11:05:34|2238.6
11:05:36|2239.04
11:05:37|2239.04
11:05:38|2238.58
11:05:39|2238.2
11:05:40|2238.75
11:05:41|2239.1
11:05:42|2239.41
11:05:42|2238.85
11:05:44|2238.94
11:05:45|2239.17
11:05:45|2239.3
11:05:47|2239.52
11:05:48|2239.82
11:05:49|2239.82
11:05:50|2239.74
11:05:51|2239.34
11:05:52|2238.99
11:05:53|2238.75
11:05:54|2238.97
11:05:55|2238.97
11:05:56|2239.08
11:05:57|2239.15
11:05:58|2238.66
11:05:59|2238.78
11:06:00|2238.65
11:06:01|2238.65
11:06:02|2238.9
11:06:03|2238.61
11:06:04|2238.45
11:06:05|2238.48
11:06:06|2238.2
11:06:07|2238.94
11:06:08|2238.75
11:06:09|2239.11
11:06:10|2238.77
11:06:11|2238.43
11:06:12|2238.19
11:06:14|2238.15
11:06:14|2238.14
11:06:15|2237.78
11:06:17|2238.2
11:06:17|2237.77
11:06:18|2238.19
11:06:19|2238.19
11:06:20|2237.84
11:06:21|2237.84
11:06:22|2237.79
11:06:23|2237.84
11:06:25|2237.48
11:06:26|2237.47
11:06:26|2237.23
11:06:27|2237.51
11:06:28|2237.15
11:06:29|2237.42
11:06:31|2237.12
11:06:31|2238.2
11:06:32|2238.2
11:06:33|2238.04
11:06:35|2237.9
11:06:37|2237.82
11:06:38|2237.51
11:06:38|2237.51
11:06:39|2237.45
11:06:41|2237.66
11:06:42|2237.7
11:06:43|2238.45
11:06:43|2238.46
11:06:45|2238.43
11:06:45|2238.02
11:06:47|2238.48
11:06:49|2238.72
11:06:49|2238.11
11:06:50|2238.39
11:06:52|2238.06
11:06:53|2238.06
11:06:53|2238.07
11:06:55|2238.54
11:06:55|2238.35
11:06:57|2238.35
11:06:58|2238.26
11:06:58|2238.29
11:07:00|2238.29
11:07:01|2238.62
11:07:01|2238.
11:07:03|2238.07
11:07:03|2238.25
11:07:05|2238.68
11:07:05|2239.15
11:07:07|2239.03
11:07:07|2239.03
11:07:08|2239.3
11:07:10|2239.35
11:07:10|2239.24
11:07:12|2239.68
11:07:12|2239.85
11:07:13|2239.67
11:07:15|2239.62
11:07:16|2239.63
11:07:17|2239.72
11:07:18|2239.62
11:07:18|2239.38
11:07:20|2239.38
11:07:21|2239.16
11:07:22|2239.16
11:07:23|2239.56
11:07:24|2239.83
11:07:25|2239.67
11:07:26|2239.68
11:07:27|2239.68
11:07:28|2239.63
11:07:29|2239.81
11:07:30|2239.84
11:07:31|2239.86
11:07:32|2239.75
11:07:33|2239.75
11:07:34|2239.38
11:07:35|2239.64
11:07:36|2239.41
11:07:38|2239.39
11:07:38|2239.16
11:07:40|2239.16
11:07:41|2239.86
11:07:41|2238.94
11:07:43|2238.96
11:07:44|2238.99
11:07:44|2239.03
11:07:45|2239.03
11:07:47|2239.03
11:07:48|2238.88
11:07:49|2238.87
11:07:50|2238.55
11:07:51|2238.55
11:07:52|2238.74
11:07:53|2238.59
11:07:54|2238.68
11:07:55|2238.68
11:07:56|2238.56
11:07:57|2238.85
11:07:58|2238.64
11:07:59|2238.86
11:08:00|2238.86
11:08:01|2238.64
11:08:02|2238.76
11:08:03|2238.76
11:08:04|2238.58
11:08:05|2238.72
11:08:06|2239.08
11:08:07|2239.47
11:08:08|2239.47
11:08:09|2239.67
11:08:10|2239.73
11:08:11|2239.54
11:08:12|2239.22
11:08:13|2239.28
11:08:14|2239.87
11:08:15|2239.67
11:08:16|2239.67
11:08:17|2239.21
11:08:18|2240.53
11:08:19|2240.87
11:08:20|2240.71
11:08:21|2240.89
11:08:22|2240.8
11:08:24|2241.18
11:08:24|2240.87
11:08:25|2240.87
11:08:26|2240.94
11:08:27|2241.08
11:08:28|2240.87
11:08:30|2241.38
11:08:30|2241.27
11:08:31|2240.95
11:08:32|2240.95
11:08:33|2240.63
11:08:34|2241.72
11:08:35|2241.44
11:08:37|2241.09
11:08:39|2240.81
11:08:40|2241.15
11:08:41|2241.2
11:08:42|2241.05
11:08:43|2241.07
11:08:44|2240.89
11:08:45|2241.56
11:08:46|2241.6
11:08:47|2241.46
11:08:48|2241.54
11:08:49|2241.45
11:08:50|2241.27
11:08:51|2241.27
11:08:52|2240.95
11:08:53|2241.4
11:08:54|2241.17
11:08:55|2241.03
11:08:57|2241.33
11:08:58|2242.02
11:08:59|2242.41
11:08:59|2242.89
11:09:01|2242.48
11:09:01|2241.82
11:09:02|2242.45
11:09:03|2242.45
11:09:05|2242.45
11:09:05|2241.37
11:09:07|2241.37
11:09:07|2241.55
11:09:09|2241.03
11:09:09|2241.45
11:09:10|2241.58
11:09:12|2241.57
11:09:12|2241.57
11:09:13|2241.88
11:09:14|2241.84
11:09:15|2241.74
11:09:17|2241.59
11:09:17|2241.69
11:09:18|2241.49
11:09:19|2241.56
11:09:21|2241.26
11:09:21|2241.09
11:09:22|2241.28
11:09:23|2241.53
11:09:24|2240.98
11:09:26|2240.73
11:09:26|2240.85
11:09:28|2239.85
11:09:28|2239.6
11:09:30|2240.27
11:09:30|2240.06
11:09:32|2239.9
11:09:32|2239.99
11:09:34|2240.27
11:09:35|2240.34
11:09:35|2240.34
11:09:36|2240.16
11:09:38|2239.92
11:09:40|2239.41
11:09:40|2239.13
11:09:42|2239.47
11:09:43|2239.44
11:09:45|2239.06
11:09:45|2238.88
11:09:47|2238.86
11:09:48|2238.72
11:09:49|2238.
11:09:50|2237.82
11:09:51|2238.1
11:09:52|2238.42
11:09:53|2238.6
11:09:54|2238.05
11:09:55|2238.42
11:09:56|2238.21
11:09:57|2239.04
11:09:58|2238.72
11:09:59|2238.7
11:10:00|2238.53
11:10:01|2238.44
11:10:02|2239.09
11:10:03|2238.81
11:10:04|2239.18
11:10:05|2239.18
11:10:06|2238.97
11:10:07|2239.2
11:10:08|2239.21
11:10:09|2238.52
11:10:10|2238.08
11:10:11|2238.62
11:10:12|2237.86
11:10:13|2238.39
11:10:14|2238.14
11:10:15|2237.95
11:10:16|2238.39
11:10:17|2239.21
11:10:18|2239.29
11:10:19|2238.81
11:10:20|2238.92
11:10:21|2238.87
11:10:22|2238.89
11:10:23|2239.09
11:10:24|2238.29
11:10:25|2238.67
11:10:26|2238.41
11:10:27|2238.35
11:10:28|2237.88
11:10:29|2238.2
11:10:30|2238.06
11:10:31|2238.09
11:10:32|2238.15
11:10:33|2237.79
11:10:34|2238.32
11:10:35|2238.14
11:10:36|2238.17
11:10:37|2237.75
11:10:38|2238.
11:10:40|2237.78
11:10:40|2238.08
11:10:42|2238.26
11:10:43|2238.19
11:10:45|2237.77
11:10:45|2237.69
11:10:47|2237.78
11:10:48|2237.83
11:10:48|2237.83
11:10:50|2237.87
11:10:50|2238.12
11:10:51|2238.12
11:10:53|2238.12
11:10:54|2238.19
11:10:55|2238.19
11:10:57|2238.45
11:10:58|2238.9
11:10:58|2238.78
11:10:59|2239.02
11:11:01|2239.26
11:11:01|2239.14
11:11:02|2239.12
11:11:03|2238.78
11:11:04|2239.41
11:11:05|2239.11
11:11:06|2239.33
11:11:07|2239.56
11:11:08|2239.45
11:11:09|2239.44
11:11:11|2239.76
11:11:12|2239.57
11:11:13|2239.57
11:11:13|2239.53
11:11:14|2239.53
11:11:15|2239.69
11:11:16|2239.69
11:11:17|2239.77
11:11:19|2239.56
11:11:20|2239.75
11:11:20|2240.12
11:11:21|2240.21
11:11:22|2240.54
11:11:23|2240.46
11:11:24|2240.46
11:11:26|2240.75
11:11:26|2240.63
11:11:27|2240.64
11:11:29|2240.57
11:11:30|2240.53
11:11:30|2240.18
11:11:31|2240.29
11:11:33|2240.04
11:11:33|2239.92
11:11:35|2239.85
11:11:36|2240.18
11:11:37|2240.5
11:11:37|2240.5
11:11:38|2240.5
11:11:41|2240.01
11:11:41|2240.12
11:11:42|2239.91
11:11:44|2239.99
11:11:44|2240.06
11:11:46|2239.57
11:11:47|2239.28
11:11:48|2239.32
11:11:49|2239.33
11:11:49|2239.4
11:11:50|2239.33
11:11:52|2239.12
11:11:52|2239.43
11:11:54|2239.52
11:11:55|2239.06
11:11:55|2239.14
11:11:57|2238.93
11:11:58|2238.93
11:11:59|2238.84
11:12:00|2239.08
11:12:01|2239.17
11:12:02|2239.49
11:12:03|2239.38
11:12:04|2239.62
11:12:05|2240.01
11:12:06|2240.08
11:12:07|2239.74
11:12:08|2239.61
11:12:09|2239.67
11:12:10|2239.79
11:12:11|2239.79
11:12:12|2239.77
11:12:14|2239.37
11:12:14|2239.58
11:12:15|2239.48
11:12:16|2239.62
11:12:17|2239.6
11:12:19|2239.72
11:12:19|2239.09
11:12:20|2239.67
11:12:22|2239.78
11:12:22|2239.82
11:12:23|2239.78
11:12:24|2239.72
11:12:25|2240.51
11:12:26|2240.98
11:12:27|2240.81
11:12:28|2241.22
11:12:30|2241.04
11:12:31|2241.22
11:12:31|2241.27
11:12:32|2241.46
11:12:34|2241.03
11:12:34|2241.44
11:12:36|2241.24
11:12:36|2241.8
11:12:37|2241.56
11:12:38|2241.34
11:12:39|2241.58
11:12:42|2241.43
11:12:43|2241.43
11:12:45|2241.25
11:12:46|2241.38
11:12:46|2241.45
11:12:48|2241.45
11:12:49|2241.31
11:12:49|2241.31
11:12:50|2241.15
11:12:52|2241.21
11:12:52|2240.93
11:12:54|2240.83
11:12:54|2240.41
11:12:56|2240.38
11:12:56|2240.4
11:12:58|2240.37
11:12:58|2240.37
11:12:59|2240.98
11:13:00|2240.92
11:13:01|2241.24
11:13:03|2241.
11:13:04|2241.29
11:13:04|2241.17
11:13:06|2241.74
11:13:06|2241.58
11:13:08|2241.5
11:13:09|2241.5
11:13:09|2241.5
11:13:11|2241.72
11:13:12|2242.
11:13:13|2241.74
11:13:13|2241.55
11:13:14|2241.81
11:13:16|2241.7
11:13:16|2241.96
11:13:17|2242.08
11:13:18|2242.03
11:13:20|2242.62
11:13:21|2243.22
11:13:22|2243.3
11:13:23|2243.24
11:13:24|2243.06
11:13:25|2242.27
11:13:25|2242.43
11:13:26|2242.58
11:13:28|2242.6
11:13:29|2242.7
11:13:30|2242.3
11:13:31|2242.36
11:13:32|2241.95
11:13:33|2241.57
11:13:34|2241.96
11:13:35|2241.77
11:13:36|2241.07
11:13:37|2240.81
11:13:38|2240.98
11:13:39|2241.01
11:13:40|2241.17
11:13:41|2241.33
11:13:43|2241.21
11:13:44|2241.39
11:13:46|2241.46
11:13:47|2241.53
11:13:47|2241.5
11:13:49|2241.4
11:13:50|2241.4
11:13:51|2241.07
11:13:52|2241.32
11:13:53|2241.37
11:13:54|2241.26
11:13:55|2241.32
11:13:55|2241.06
11:13:56|2241.1
11:13:57|2241.28
11:13:59|2241.46
11:13:59|2242.12
11:14:00|2241.89
11:14:02|2241.41
11:14:02|2241.52
11:14:04|2241.5
11:14:06|2241.5
11:14:06|2241.65
11:14:08|2241.29
11:14:08|2241.6
11:14:10|2241.87
11:14:10|2242.21
11:14:12|2242.1
11:14:13|2242.06
11:14:14|2241.78
11:14:15|2241.96
11:14:15|2241.46
11:14:16|2241.37
11:14:18|2241.12
11:14:19|2241.17
11:14:20|2240.99
11:14:21|2241.3
11:14:22|2241.05
11:14:22|2241.09
11:14:25|2241.06
11:14:25|2241.11
11:14:26|2241.18
11:14:27|2241.22
11:14:28|2241.22
11:14:29|2241.22
11:14:31|2240.6
11:14:32|2240.72
11:14:32|2241.04
11:14:33|2241.04
11:14:34|2240.69
11:14:35|2240.65
11:14:37|2240.66
11:14:37|2240.52
11:14:38|2241.66
11:14:39|2241.5
11:14:41|2241.39
11:14:42|2241.58
11:14:44|2241.24
11:14:44|2241.15
11:14:46|2241.13
11:14:48|2241.33
11:14:49|2241.02
11:14:49|2241.81
11:14:50|2242.
11:14:52|2242.12
11:14:53|2241.93
11:14:54|2241.95
11:14:55|2240.97
11:14:56|2241.04
11:14:57|2240.66
11:14:58|2240.7
11:14:58|2240.91
11:15:00|2240.07
11:15:01|2240.
11:15:02|2240.65
11:15:03|2241.08
11:15:04|2240.75
11:15:05|2240.61
11:15:06|2240.59
11:15:07|2240.48
11:15:08|2240.53
11:15:09|2240.61
11:15:10|2240.47
11:15:11|2240.12
11:15:12|2240.05
11:15:14|2240.05
11:15:14|2240.28
11:15:16|2240.31
11:15:16|2240.4
11:15:17|2240.12
11:15:18|2239.99
11:15:19|2240.07
11:15:20|2240.07
11:15:21|2239.66
11:15:22|2239.28
11:15:23|2239.16
11:15:25|2239.47
11:15:26|2239.16
11:15:27|2239.13
11:15:28|2238.6
11:15:28|2238.89
11:15:29|2238.79
11:15:30|2238.75
11:15:31|2239.91
11:15:32|2240.03
11:15:33|2240.18
11:15:34|2240.33
11:15:36|2240.35
11:15:37|2240.64
11:15:38|2240.66
11:15:39|2240.78
11:15:40|2240.42
11:15:41|2240.12
11:15:42|2240.4
11:15:43|2240.64
11:15:45|2240.36
11:15:45|2240.06
11:15:47|2240.4
11:15:48|2240.28
11:15:49|2240.12
11:15:49|2239.84
11:15:51|2239.84
11:15:52|2239.6
11:15:53|2239.49
11:15:54|2239.31
11:15:54|2239.55
11:15:55|2239.91
11:15:57|2239.91
11:15:58|2239.79
11:15:59|2239.75
11:16:00|2239.76
11:16:01|2239.52
11:16:03|2240.07
11:16:03|2240.41
11:16:05|2240.47
11:16:06|2240.55
11:16:07|2240.43
11:16:08|2240.55
11:16:09|2240.2
11:16:10|2239.92
11:16:10|2239.83
11:16:12|2239.71
11:16:12|2239.68
11:16:14|2239.62
11:16:15|2239.56
11:16:16|2239.35
11:16:16|2239.48
11:16:18|2239.53
11:16:19|2239.32
11:16:20|2239.54
11:16:21|2239.54
11:16:22|2239.32
11:16:23|2239.33
11:16:24|2238.8
11:16:25|2239.12
11:16:26|2239.58
11:16:27|2239.6
11:16:28|2239.85
11:16:30|2239.47
11:16:31|2239.26
11:16:32|2239.69
11:16:32|2239.29
11:16:33|2239.11
11:16:34|2239.31
11:16:36|2239.
11:16:37|2239.29
11:16:38|2239.35
11:16:39|2239.43
11:16:40|2239.39
11:16:41|2239.38
11:16:42|2239.59
11:16:43|2239.41
11:16:44|2239.48
11:16:46|2239.29
11:16:47|2239.29
11:16:47|2239.15
11:16:48|2239.14
11:16:49|2238.98
11:16:50|2239.3
11:16:52|2239.66
11:16:53|2239.35
11:16:54|2239.05
11:16:55|2239.05
11:16:55|2239.21
11:16:57|2239.06
11:16:57|2238.88
11:16:59|2239.09
11:17:00|2238.86
11:17:00|2239.47
11:17:02|2239.53
11:17:02|2239.52
11:17:03|2240.41
11:17:04|2240.41
11:17:06|2240.69
11:17:07|2240.85
11:17:08|2240.85
11:17:09|2240.69
11:17:10|2240.84
11:17:11|2240.63
11:17:12|2240.63
11:17:13|2240.82
11:17:14|2240.82
11:17:15|2241.
11:17:17|2241.17
11:17:17|2241.1
11:17:18|2241.94
11:17:19|2241.92
11:17:21|2241.71
11:17:21|2242.48
11:17:23|2242.37
11:17:24|2242.59
11:17:25|2242.47
11:17:25|2242.5
11:17:27|2242.58
11:17:27|2242.11
11:17:28|2242.21
11:17:29|2242.21
11:17:30|2241.85
11:17:32|2241.71
11:17:32|2241.87
11:17:33|2241.67
11:17:35|2241.97
11:17:35|2242.18
11:17:36|2242.18
11:17:38|2242.47
11:17:38|2242.36
11:17:39|2242.36
11:17:40|2242.73
11:17:41|2242.69
11:17:42|2242.69
11:17:43|2242.51
11:17:44|2242.53
11:17:46|2242.29
11:17:46|2242.59
11:17:49|2242.59
11:17:49|2242.75
11:17:51|2242.88
11:17:52|2243.04
11:17:53|2243.12
11:17:54|2243.03
11:17:55|2242.96
11:17:56|2243.05
11:17:57|2242.83
11:17:58|2242.74
11:17:59|2242.74
11:18:00|2242.98
11:18:01|2242.95
11:18:02|2242.83
11:18:03|2242.72
11:18:04|2242.72
11:18:05|2243.04
11:18:06|2242.7
11:18:08|2242.61
11:18:09|2242.94
11:18:10|2242.59
11:18:11|2242.67
11:18:12|2242.67
11:18:13|2242.54
11:18:14|2242.58
11:18:15|2242.58
11:18:15|2242.66
11:18:16|2242.75
11:18:17|2242.35
11:18:18|2242.8
11:18:19|2242.66
11:18:21|2242.64
11:18:21|2242.64
11:18:23|2242.74
11:18:24|2242.67
11:18:25|2242.67
11:18:26|2242.81
11:18:26|2242.76
11:18:27|2242.44
11:18:29|2242.03
11:18:30|2241.93
11:18:31|2241.82
11:18:32|2241.89
11:18:33|2241.84
11:18:34|2241.98
11:18:35|2242.
11:18:36|2241.2
11:18:37|2241.34
11:18:38|2241.75
11:18:40|2241.79
11:18:40|2241.63
11:18:42|2241.63
11:18:43|2242.32
11:18:43|2242.23
11:18:45|2242.32
11:18:46|2242.56
11:18:47|2242.47
11:18:49|2242.59
11:18:51|2242.34
11:18:51|2242.49
11:18:53|2242.49
11:18:54|2242.49
11:18:56|2242.68
11:18:57|2242.61
11:18:58|2242.78
11:18:59|2242.78
11:19:00|2242.88
11:19:00|2242.82
11:19:02|2242.99
11:19:02|2242.95
11:19:03|2242.95
11:19:04|2242.94
11:19:05|2243.03
11:19:07|2243.16
11:19:08|2243.47
11:19:09|2243.29
11:19:10|2243.09
11:19:11|2244.11
11:19:12|2243.86
11:19:13|2243.56
11:19:14|2243.4
11:19:15|2243.61
11:19:16|2243.64
11:19:17|2243.91
11:19:19|2243.96
11:19:19|2243.81
11:19:20|2244.05
11:19:21|2244.05
11:19:23|2244.05
11:19:24|2243.75
11:19:25|2243.59
11:19:26|2243.52
11:19:27|2243.52
11:19:28|2243.52
11:19:28|2243.66
11:19:30|2243.81
11:19:31|2243.85
11:19:32|2244.01
11:19:32|2243.78
11:19:34|2243.39
11:19:34|2243.26
11:19:36|2243.59
11:19:37|2243.45
11:19:37|2243.45
11:19:39|2243.24
11:19:40|2243.21
11:19:41|2243.35
11:19:42|2243.48
11:19:42|2243.48
11:19:44|2243.35
11:19:45|2242.69
11:20:06|2243.43
11:20:06|2243.51
11:20:07|2243.4
11:20:08|2243.63
11:20:10|2243.37
11:20:11|2243.82
11:20:12|2243.84
11:20:13|2243.65
11:20:14|2243.78
11:20:15|2243.78
11:20:16|2243.89
11:20:17|2244.02
11:20:18|2244.15
11:20:19|2243.87
11:20:20|2244.09
11:20:21|2243.87
11:20:22|2243.77
11:20:23|2243.77
11:20:24|2243.78
11:20:25|2243.98
11:20:26|2243.57
11:20:27|2243.73
11:20:28|2243.6
11:20:29|2243.64
11:20:30|2243.43
11:20:31|2243.56
11:20:32|2243.74
11:20:33|2244.
11:20:34|2243.67
11:20:35|2243.47
11:20:36|2243.34
11:20:37|2243.34
11:20:38|2243.56
11:20:39|2243.59
11:20:40|2243.72
11:20:41|2244.25
11:20:42|2244.2
11:20:43|2244.12
11:20:44|2244.48
11:20:45|2244.6
11:20:46|2244.82
11:20:47|2244.78
11:20:48|2244.7
11:20:50|2244.81
11:20:51|2244.97
11:20:51|2244.92
11:20:52|2245.26
11:20:54|2244.92
11:20:55|2245.
11:20:55|2245.
11:20:57|2244.87
11:20:58|2244.76
11:20:58|2244.94
11:21:00|2245.11
11:21:01|2245.1
11:21:02|2244.82
11:21:03|2244.83
11:21:04|2245.18
11:21:05|2244.93
11:21:06|2245.07
11:21:08|2244.72
11:21:08|2244.49
11:21:10|2244.68
11:21:11|2244.68
11:21:11|2245.2
11:21:13|2245.52
11:21:13|2245.32
11:21:14|2245.39
11:21:16|2245.53
11:21:16|2245.35
11:21:18|2245.16
11:21:18|2244.39
11:21:19|2244.82
11:21:20|2244.62
11:21:21|2244.53
11:21:23|2244.37
11:21:24|2244.15
11:21:24|2244.03
11:21:25|2243.87
11:21:27|2243.87
11:21:28|2243.51
11:21:28|2243.03
11:21:29|2242.98
11:21:30|2242.81
11:21:32|2242.21
11:21:33|2242.4
11:21:33|2242.46
11:21:34|2242.47
11:21:35|2242.44
11:21:36|2242.44
11:21:37|2242.09
11:21:38|2242.45
11:21:39|2242.45
11:21:40|2242.82
11:21:42|2242.99
11:21:42|2243.13
11:21:43|2243.17
11:21:45|2243.49
11:21:46|2243.69
11:21:47|2243.53
11:21:48|2244.2
11:21:49|2244.24
11:21:51|2244.04
11:21:52|2244.16
11:21:53|2244.17
11:21:54|2244.46
11:21:55|2244.34
11:21:56|2244.72
11:21:57|2244.83
11:21:58|2244.62
11:21:59|2244.63
11:22:00|2244.53
11:22:01|2244.58
11:22:02|2244.7
11:22:04|2244.53
11:22:05|2244.26
11:22:05|2244.26
11:22:07|2244.55
11:22:07|2244.55
11:22:09|2244.55
11:22:10|2244.23
11:22:11|2244.33
11:22:12|2243.88
11:22:13|2245.57
11:22:14|2245.62
11:22:15|2245.36
11:22:16|2245.44
11:22:17|2245.44
11:22:18|2245.44
11:22:19|2245.43
11:22:20|2245.56
11:22:21|2245.27
11:22:22|2245.12
11:22:23|2245.09
11:22:24|2245.05
11:22:25|2244.96
11:22:26|2244.84
11:22:27|2244.84
11:22:28|2245.17
11:22:29|2245.24
11:22:31|2245.36
11:22:32|2245.33
11:22:32|2245.2
11:22:33|2245.65
11:22:34|2245.4
11:22:35|2245.65
11:22:36|2245.56
11:22:38|2245.4
11:22:38|2245.34
11:22:40|2245.25
11:22:40|2245.38
11:22:41|2245.58
11:22:42|2245.72
11:22:43|2245.47
11:22:44|2245.69
11:22:45|2245.69
11:22:46|2245.7
11:22:47|2245.58
11:22:48|2245.78
11:22:49|2245.42
11:22:51|2245.73
11:22:53|2245.65
11:22:55|2245.63
11:22:56|2245.67
11:22:56|2245.67
11:22:58|2245.55
11:22:59|2245.32
11:22:59|2245.1
11:23:01|2245.4
11:23:01|2245.56
11:23:03|2245.79
11:23:04|2245.56
11:23:05|2245.54
11:23:05|2245.54
11:23:07|2245.54
11:23:09|2245.19
11:23:10|2245.16
11:23:10|2245.49
11:23:12|2245.62
11:23:13|2246.15
11:23:13|2246.41
11:23:15|2246.61
11:23:15|2246.4
11:23:16|2246.38
11:23:17|2246.1
11:23:18|2246.22
11:23:19|2246.23
11:23:21|2246.48
11:23:21|2246.51
11:23:22|2246.41
11:23:23|2246.43
11:23:25|2246.8
11:23:26|2246.68
11:23:26|2246.75
11:23:27|2246.66
11:23:28|2246.56
11:23:29|2246.42
11:23:31|2246.28
11:23:31|2246.27
11:23:33|2246.39
11:23:33|2246.64
11:23:34|2246.55
11:23:35|2246.64
11:23:36|2246.62
11:23:37|2246.38
11:23:38|2246.69
11:23:39|2246.75
11:23:40|2246.82
11:23:41|2246.97
11:23:42|2247.05
11:23:43|2247.29
11:23:44|2247.07
11:23:45|2246.97
11:23:46|2246.72
11:23:47|2246.69
11:23:49|2246.66
11:23:49|2246.58
11:23:50|2246.73
11:23:52|2246.54
11:23:54|2246.49
11:23:54|2246.43
11:23:56|2246.36
11:23:57|2246.02
11:23:58|2246.04
11:23:59|2246.24
11:24:00|2245.6
11:24:01|2245.67
11:24:03|2246.21
11:24:04|2246.37
11:24:04|2246.15
11:24:06|2246.32
11:24:07|2246.34
11:24:08|2246.36
11:24:09|2246.35
11:24:10|2246.43
11:24:11|2246.38
11:24:12|2247.52
11:24:13|2247.27
11:24:14|2247.2
11:24:15|2247.
11:24:16|2247.02
11:24:17|2247.14
11:24:18|2246.79
11:24:19|2247.36
11:24:20|2247.13
11:24:22|2247.38
11:24:22|2247.46
11:24:23|2247.7
11:24:24|2247.52
11:24:26|2247.38
11:24:26|2247.44
11:24:27|2246.98
11:24:28|2246.8
11:24:29|2246.64
11:24:30|2246.5
11:24:31|2246.58
11:24:32|2246.39
11:24:33|2246.68
11:24:35|2246.13
11:24:35|2246.25
11:24:36|2246.44
11:24:37|2246.15
11:24:39|2246.43
11:24:39|2247.04
11:24:41|2247.01
11:24:41|2247.82
11:24:42|2247.61
11:24:44|2247.4
11:24:44|2247.28
11:24:45|2247.1
11:24:46|2247.12
11:24:47|2247.27
11:24:48|2247.37
11:24:49|2247.25
11:24:50|2247.29
11:24:51|2247.38
11:24:53|2247.38
11:24:54|2247.38
11:24:56|2247.45
11:24:57|2247.47
11:24:57|2247.47
11:24:59|2247.23
11:25:00|2247.35
11:25:01|2247.43
11:25:02|2247.5
11:25:03|2247.71
11:25:04|2247.72
11:25:05|2247.73
11:25:06|2247.76
11:25:07|2247.98
11:25:08|2248.16
11:25:10|2248.23
11:25:11|2248.18
11:25:11|2248.39
11:25:12|2248.08
11:25:14|2248.25
11:25:14|2247.86
11:25:15|2247.91
11:25:16|2247.84
11:25:18|2247.98
11:25:19|2247.88
11:25:19|2247.71
11:25:21|2247.77
11:25:21|2248.06
11:25:22|2248.23
11:25:24|2248.23
11:25:25|2248.05
11:25:25|2248.01
11:25:26|2248.02
11:25:27|2248.07
11:25:28|2247.98
11:25:29|2247.96
11:25:31|2247.84
11:25:31|2248.05
11:25:32|2247.88
11:25:33|2247.89
11:25:34|2247.88
11:25:36|2247.79
11:25:37|2247.95
11:25:37|2247.95
11:25:38|2247.99
11:25:39|2247.76
11:25:40|2248.89
11:25:41|2248.8
11:25:42|2248.51
11:25:43|2248.29
11:25:44|2248.28
11:25:46|2248.45
11:25:46|2248.37
11:25:48|2247.66
11:25:49|2248.18
11:25:49|2248.23
11:25:50|2248.1
11:25:51|2247.94
11:25:52|2247.85
11:25:54|2247.98
11:25:56|2248.27
11:25:56|2248.15
11:25:58|2248.09
11:25:59|2248.01
11:26:00|2247.9
11:26:02|2247.58
11:26:03|2247.5
11:26:04|2247.88
11:26:05|2247.07
11:26:07|2247.1
11:26:08|2247.06
11:26:08|2246.67
11:26:09|2246.41
11:26:10|2246.16
11:26:12|2246.34
11:26:13|2246.6
11:26:13|2246.29
11:26:14|2246.22
11:26:15|2246.05
11:26:16|2245.77
11:26:18|2245.31
11:26:18|2245.25
11:26:20|2245.09
11:26:20|2245.1
11:26:21|2245.13
11:26:22|2245.56
11:26:24|2245.57
11:26:25|2245.57
11:26:25|2246.34
11:26:27|2246.17
11:26:27|2246.18
11:26:28|2246.68
11:26:29|2246.8
11:26:30|2247.13
11:26:31|2246.87
11:26:32|2246.83
11:26:33|2246.57
11:26:35|2246.29
11:26:36|2246.26
11:26:36|2246.12
11:26:38|2246.03
11:26:38|2246.32
11:26:40|2245.7
11:26:41|2245.65
11:26:42|2246.23
11:26:43|2246.49
11:26:44|2246.36
11:26:45|2246.21
11:26:46|2245.91
11:26:47|2245.89
11:26:47|2245.88
11:26:49|2245.57
11:26:50|2245.71
11:26:51|2245.32
11:26:51|2245.57
11:26:53|2245.32
11:26:54|2245.24
11:26:56|2245.32
11:26:57|2245.24
11:26:58|2245.31
11:26:58|2244.9
11:27:00|2244.84
11:27:01|2244.54
11:27:02|2244.58
11:27:03|2244.32
11:27:04|2244.4
11:27:05|2244.82
11:27:07|2245.03
11:27:08|2245.55
11:27:09|2245.94
11:27:09|2246.29
11:27:11|2246.07
11:27:11|2246.15
11:27:13|2246.09
11:27:14|2247.5
11:27:15|2247.41
11:27:15|2247.68
11:27:16|2247.8
11:27:18|2247.71
11:27:18|2247.49
11:27:20|2247.38
11:27:21|2247.24
11:27:22|2247.45
11:27:22|2247.39
11:27:24|2247.48
11:27:25|2247.15
11:27:26|2247.34
11:27:26|2247.63
11:27:27|2247.22
11:27:28|2247.66
11:27:30|2247.72
11:27:31|2247.7
11:27:31|2247.97
11:27:33|2247.56
11:27:34|2247.94
11:27:34|2247.84
11:27:36|2247.97
11:27:37|2247.8
11:27:39|2247.56
11:27:39|2247.99
11:27:40|2247.84
11:27:41|2247.72
11:27:42|2247.56
11:27:43|2248.51
11:27:44|2248.23
11:27:46|2247.8
11:27:46|2248.06
11:27:47|2248.18
11:27:48|2247.99
11:27:49|2248.41
11:27:50|2248.35
11:27:51|2247.8
11:27:52|2247.74
11:27:53|2247.74
11:27:54|2247.99
11:27:56|2247.87
11:27:58|2247.7
11:27:59|2248.05
11:28:00|2247.7
11:28:00|2247.7
11:28:02|2247.75
11:28:02|2247.97
11:28:04|2247.75
11:28:04|2247.65
11:28:06|2247.34
11:28:07|2247.34
11:28:08|2247.2
11:28:09|2247.14
11:28:10|2248.06
11:28:11|2248.46
11:28:13|2248.57
11:28:13|2249.03
11:28:14|2250.
11:28:16|2249.15
11:28:16|2248.93
11:28:17|2248.75
11:28:19|2248.71
11:28:19|2248.88
11:28:20|2249.08
11:28:21|2248.83
11:28:22|2249.23
11:28:24|2248.9
11:28:24|2248.83
11:28:26|2249.13
11:28:26|2249.08
11:28:27|2248.81
11:28:28|2248.95
11:28:29|2249.07
11:28:30|2249.05
11:28:32|2248.66
11:28:32|2249.4
11:28:33|2249.36
11:28:34|2249.19
11:28:36|2249.12
11:28:37|2249.1
11:28:37|2249.42
11:28:38|2249.16
11:28:40|2249.16
11:28:41|2249.12
11:28:41|2250.02
11:28:43|2249.66
11:28:43|2249.94
11:28:45|2249.63
11:28:46|2249.63
11:28:47|2249.27
11:28:48|2249.22
11:28:49|2249.31
11:28:50|2249.22
11:28:52|2249.48
11:28:52|2249.48
11:28:53|2249.58
11:28:54|2249.28
11:28:55|2249.07
11:28:57|2249.06
11:28:59|2248.93
11:29:00|2248.6
11:29:00|2248.42
11:29:02|2248.68
11:29:03|2248.77
11:29:04|2248.66
11:29:04|2248.54
11:29:06|2248.58
11:29:06|2249.02
11:29:08|2249.21
11:29:08|2249.27
11:29:09|2248.9
11:29:10|2249.68
11:29:12|2249.91
11:29:13|2249.57
11:29:14|2249.26
11:29:15|2249.54
11:29:16|2249.55
11:29:17|2249.17
11:29:18|2248.7
11:29:19|2249.33
11:29:20|2249.49
11:29:21|2249.78
11:29:22|2249.18
11:29:23|2249.13
11:29:24|2249.16
11:29:25|2249.17
11:29:26|2248.94
11:29:27|2248.74
11:29:28|2247.65
11:29:29|2247.63
11:29:30|2247.6
11:29:31|2247.74
11:29:32|2247.61
11:29:33|2247.63
11:29:34|2247.6
11:29:35|2247.45
11:29:36|2247.51
11:29:37|2247.53
11:29:38|2247.22
11:29:39|2247.51
11:29:40|2247.63
11:29:41|2248.34
11:29:42|2248.63
11:29:43|2248.63
11:29:44|2248.33
11:29:45|2248.81
11:29:46|2248.81
11:29:47|2248.52
11:29:48|2248.52
11:29:49|2248.53
11:29:51|2248.57
11:29:51|2248.45
11:29:53|2248.63
11:29:53|2248.92
11:29:54|2248.7
11:29:55|2248.66
11:29:56|2248.6
11:29:58|2249.14
11:30:00|2249.1
11:30:01|2249.15
11:30:02|2249.
11:30:03|2249.22
11:30:05|2249.06
11:30:06|2249.61
11:30:07|2249.82
11:30:08|2249.59
11:30:09|2249.39
11:30:10|2249.64
11:30:11|2249.73
11:30:12|2249.39
11:30:13|2249.69
11:30:14|2249.77
11:30:15|2249.86
11:30:16|2249.89
11:30:17|2249.88
11:30:18|2249.65
11:30:19|2249.24
11:30:20|2249.29
11:30:21|2249.29
11:30:22|2249.53
11:30:23|2249.84
11:30:24|2249.65
11:30:25|2249.44
11:30:27|2249.44
11:30:27|2249.31
11:30:28|2249.31
11:30:29|2248.98
11:30:30|2248.97
11:30:31|2248.91
11:30:32|2249.01
11:30:33|2248.88
11:30:34|2248.41
11:30:35|2248.77
11:30:36|2248.67
11:30:38|2250.8
11:30:38|2251.95
11:30:39|2251.65
11:30:40|2251.92
11:30:41|2252.03
11:30:42|2250.87
11:30:44|2251.4
11:30:44|2252.45
11:30:45|2253.55
11:30:46|2252.71
11:30:47|2253.3
11:30:49|2253.68
11:30:49|2253.53
11:30:50|2254.65
11:30:51|2254.79
11:30:53|2256.19
11:30:54|2256.88
11:30:55|2257.79
11:30:56|2256.8
11:30:57|2257.6
11:30:58|2257.67
11:31:00|2257.21
11:31:01|2256.46
11:31:02|2256.26
11:31:03|2255.22
11:31:04|2255.67
11:31:04|2254.89
11:31:06|2254.93
11:31:06|2254.81
11:31:07|2255.06
11:31:09|2255.2
11:31:09|2254.87
11:31:10|2254.96
11:31:12|2254.49
11:31:13|2255.11
11:31:13|2256.18
11:31:14|2255.05
11:31:16|2254.62
11:31:17|2254.99
11:31:18|2254.
11:31:19|2254.12
11:31:20|2253.97
11:31:21|2254.82
11:31:23|2253.84
11:31:24|2254.14
11:31:25|2253.2
11:31:26|2253.
11:31:27|2252.89
11:31:28|2252.91
11:31:28|2253.
11:31:30|2253.34
11:31:30|2253.42
11:31:32|2253.32
11:31:32|2253.24
11:31:34|2253.34
11:31:35|2253.6
11:31:36|2253.96
11:31:37|2253.8
11:31:37|2252.99
11:31:39|2252.63
11:31:39|2252.78
11:31:41|2252.6
11:31:42|2253.06
11:31:42|2252.18
11:31:44|2252.33
11:31:45|2251.97
11:31:46|2251.92
11:31:47|2252.19
11:31:48|2251.37
11:31:49|2251.67
11:31:50|2251.69
11:31:51|2251.87
11:31:52|2251.56
11:31:53|2251.87
11:31:54|2252.4
11:31:55|2252.76
11:31:56|2252.81
11:31:57|2253.07
11:31:58|2253.84
11:31:59|2253.83
11:32:00|2253.63
11:32:02|2254.11
11:32:03|2254.44
11:32:03|2254.9
11:32:05|2254.94
11:32:06|2254.98
11:32:07|2254.86
11:32:08|2255.13
11:32:09|2254.93
11:32:10|2254.91
11:32:11|2254.84
11:32:12|2254.51
11:32:12|2254.22
11:32:14|2254.18
11:32:15|2253.22
11:32:16|2253.21
11:32:17|2253.
11:32:18|2252.81
11:32:19|2254.05
11:32:20|2253.92
11:32:21|2253.2
11:32:22|2252.88
11:32:23|2253.02
11:32:24|2252.56
11:32:25|2252.73
11:32:26|2252.22
11:32:27|2251.55
11:32:28|2252.11
11:32:29|2251.98
11:32:30|2251.88
11:32:31|2252.22
11:32:32|2251.82
11:32:33|2251.39
11:32:34|2251.35
11:32:35|2252.23
11:32:36|2251.98
11:32:37|2251.69
11:32:39|2251.78
11:32:39|2252.24
11:32:40|2252.54
11:32:42|2252.99
11:32:42|2252.99
11:32:43|2253.03
11:32:44|2252.7
11:32:45|2252.64
11:32:47|2252.77
11:32:47|2253.91
11:32:48|2253.97
11:32:49|2254.31
11:32:50|2254.64
11:32:51|2254.4
11:32:52|2254.5
11:32:53|2254.5
11:32:55|2254.64
11:32:55|2254.54
11:32:56|2254.45
11:32:57|2254.35
11:32:58|2254.64
11:33:00|2254.81
11:33:00|2255.08
11:33:02|2255.3
11:33:02|2255.83
11:33:03|2255.79
11:33:04|2255.87
11:33:06|2255.4
11:33:07|2254.85
11:33:08|2255.24
11:33:09|2255.13
11:33:10|2255.11
11:33:11|2255.65
11:33:12|2255.16
11:33:12|2255.16
11:33:14|2254.96
11:33:15|2255.23
11:33:16|2255.13
11:33:17|2255.09
11:33:18|2255.44
11:33:19|2255.6
11:33:20|2255.78
11:33:21|2255.91
11:33:21|2255.51
11:33:23|2255.76
11:33:24|2256.1
11:33:25|2255.42
11:33:25|2255.76
11:33:27|2255.87
11:33:27|2255.86
11:33:28|2255.92
11:33:30|2255.64
11:33:31|2255.75
11:33:32|2255.09
11:33:33|2255.82
11:33:34|2255.64
11:33:35|2255.61
11:33:36|2255.61
11:33:38|2255.78
11:33:38|2255.86
11:33:40|2255.74
11:33:40|2255.8
11:33:41|2256.15
11:33:42|2256.07
11:33:43|2256.08
11:33:45|2256.16
11:33:46|2256.24
11:33:47|2256.26
11:33:47|2256.44
11:33:49|2256.19
11:33:49|2256.01
11:33:50|2255.81
11:33:51|2255.37
11:33:52|2255.21
11:33:54|2255.53
11:33:54|2255.45
11:33:55|2255.7
11:33:56|2256.27
11:33:58|2256.25
11:33:58|2256.18
11:34:00|2255.36
11:34:01|2255.35
11:34:02|2255.37
11:34:03|2255.36
11:34:04|2254.77
11:34:05|2254.47
11:34:06|2255.67
11:34:07|2256.01
11:34:08|2256.01
11:34:09|2255.65
11:34:11|2255.99
11:34:12|2255.94
11:34:12|2256.17
11:34:14|2256.17
11:34:15|2255.98
11:34:16|2255.96
11:34:16|2255.84
11:34:17|2255.79
11:34:18|2255.9
11:34:20|2255.97
11:34:20|2256.07
11:34:22|2255.93
11:34:23|2256.1
11:34:23|2256.16
11:34:24|2256.2
11:34:26|2255.94
11:34:27|2255.83
11:34:28|2255.67
11:34:29|2255.15
11:34:30|2255.8
11:34:31|2255.98
11:34:31|2255.91
11:34:33|2255.47
11:34:33|2256.02
11:34:35|2255.92
11:34:35|2255.62
11:34:37|2255.79
11:34:38|2255.66
11:34:39|2255.72
11:34:39|2255.44
11:34:41|2255.72
11:34:42|2255.56
11:34:42|2255.33
11:34:44|2255.66
11:34:45|2255.31
11:34:46|2255.67
11:34:47|2255.44
11:34:48|2255.41
11:34:49|2255.35
11:34:50|2255.35
11:34:51|2254.69
11:34:52|2255.
11:34:53|2255.15
11:34:54|2255.33
11:34:55|2254.75
11:34:56|2254.74
11:34:57|2254.86
11:34:58|2255.02
11:34:59|2254.66
11:35:00|2254.5
11:35:01|2254.43
11:35:02|2254.2
11:35:03|2254.01
11:35:04|2254.07
11:35:06|2254.2
11:35:07|2254.64
11:35:07|2254.8
11:35:09|2254.74
11:35:09|2255.02
11:35:10|2255.31
11:35:11|2255.44
11:35:12|2255.43
11:35:14|2255.79
11:35:15|2255.96
11:35:16|2255.95
11:35:17|2256.07
11:35:17|2256.02
11:35:19|2255.85
11:35:19|2255.8
11:35:20|2256.25
11:35:21|2256.41
11:35:23|2256.47
11:35:23|2256.47
11:35:24|2256.27
11:35:25|2256.24
11:35:26|2255.74
11:35:27|2255.4
11:35:28|2256.63
11:35:30|2256.99
11:35:30|2257.12
11:35:32|2257.81
11:35:32|2257.89
11:35:34|2257.65
11:35:35|2257.47
11:35:35|2257.51
11:35:36|2257.34
11:35:37|2257.29
11:35:39|2257.24
11:35:40|2257.14
11:35:41|2257.2
11:35:42|2256.79
11:35:43|2256.8
11:35:45|2257.42
11:35:45|2257.55
11:35:46|2257.61
11:35:48|2257.84
11:35:48|2257.67
11:35:49|2257.51
11:35:50|2257.63
11:35:51|2257.41
11:35:52|2257.42
11:35:53|2257.29
11:35:54|2257.39
11:35:56|2257.29
11:35:56|2257.57
11:35:57|2257.5
11:35:58|2257.5
11:35:59|2257.5
11:36:00|2257.79
11:36:01|2257.6
11:36:02|2257.22
11:36:04|2257.13
11:36:06|2256.79
11:36:07|2256.49
11:36:08|2256.67
11:36:09|2256.63
11:36:10|2256.63
11:36:11|2256.2
11:36:12|2256.38
11:36:14|2256.49
11:36:15|2256.53
11:36:15|2256.79
11:36:17|2256.79
11:36:18|2256.5
11:36:18|2256.56
11:36:20|2256.9
11:36:20|2256.9
11:36:22|2257.07
11:36:22|2257.56
11:36:24|2257.32
11:36:24|2257.35
11:36:25|2257.63
11:36:26|2257.73
11:36:28|2257.11
11:36:28|2257.02
11:36:30|2257.66
11:36:30|2257.46
11:36:31|2257.41
11:36:32|2257.41
11:36:33|2257.31
11:36:35|2257.44
11:36:35|2257.42
11:36:37|2257.08
11:36:38|2257.48
11:36:39|2257.48
11:36:40|2257.55
11:36:41|2257.28
11:36:42|2257.28
11:36:43|2257.28
11:36:43|2257.
11:36:45|2257.02
11:36:46|2257.03
11:36:47|2256.82
11:36:48|2256.99
11:36:48|2256.99
11:36:50|2256.93
11:36:51|2256.56
11:36:52|2256.36
11:36:53|2256.21
11:36:54|2256.41
11:36:54|2256.42
11:36:55|2256.
11:36:57|2256.4
11:36:57|2255.95
11:36:59|2255.95
11:37:00|2256.19
11:37:00|2256.18
11:37:02|2256.14
11:37:03|2256.14
11:37:04|2255.89
11:37:06|2256.14
11:37:07|2255.83
11:37:08|2256.11
11:37:09|2256.21
11:37:09|2256.56
11:37:11|2256.58
11:37:12|2256.41
11:37:13|2256.34
11:37:14|2256.21
11:37:15|2255.7
11:37:15|2255.97
11:37:17|2255.86
11:37:17|2255.78
11:37:19|2255.77
11:37:19|2255.76
11:37:21|2255.02
11:37:22|2254.92
11:37:23|2254.77
11:37:24|2254.83
11:37:25|2254.54
11:37:26|2254.2
11:37:27|2254.52
11:37:28|2254.4
11:37:29|2254.56
11:37:30|2254.56
11:37:31|2253.95
11:37:32|2253.74
11:37:33|2254.06
11:37:34|2254.05
11:37:35|2253.83
11:37:36|2254.19
11:37:37|2254.09
11:37:38|2254.34
11:37:39|2254.2
11:37:40|2254.24
11:37:41|2254.03
11:37:42|2254.03
11:37:43|2254.11
11:37:44|2254.47
11:37:45|2254.16
11:37:46|2254.18
11:37:47|2254.18
11:37:48|2253.82
11:37:49|2254.02
11:37:50|2254.08
11:37:51|2254.27
11:37:52|2254.29
11:37:53|2254.1
11:37:54|2254.38
11:37:56|2254.38
11:37:56|2254.54
11:37:57|2254.54
11:37:58|2254.26
11:37:59|2254.48
11:38:00|2254.41
11:38:01|2254.41
11:38:03|2254.36
11:38:03|2254.24
11:38:04|2254.07
11:38:06|2254.05
11:38:06|2253.9
11:38:09|2254.01
11:38:09|2254.09
11:38:11|2254.36
11:38:13|2254.28
11:38:14|2253.78
11:38:15|2254.17
11:38:16|2254.1
11:38:17|2253.79
11:38:18|2253.73
11:38:20|2253.68
11:38:20|2253.67
11:38:21|2253.47
11:38:22|2253.28
11:38:24|2253.2
11:38:25|2253.11
11:38:26|2253.02
11:38:27|2253.02
11:38:28|2253.21
11:38:28|2253.13
11:38:29|2253.35
11:38:31|2253.19
11:38:31|2253.19
11:38:33|2253.19
11:38:34|2253.12
11:38:35|2253.29
11:38:36|2253.36
11:38:37|2253.21
11:38:37|2253.63
11:38:39|2254.3
11:38:40|2254.31
11:38:41|2254.42
11:38:42|2254.33
11:38:43|2254.27
11:38:44|2254.32
11:38:45|2254.06
11:38:45|2254.6
11:38:47|2254.84
11:38:47|2254.87
11:38:48|2254.83
11:38:50|2254.92
11:38:51|2255.35
11:38:52|2255.4
11:38:53|2255.3
11:38:54|2255.3
11:38:55|2255.27
11:38:56|2254.86
11:38:57|2255.39
11:38:58|2255.39
11:38:59|2255.41
11:39:00|2255.36
11:39:01|2255.31
11:39:02|2255.79
11:39:03|2255.89
11:39:05|2256.26
11:39:06|2256.07
11:39:07|2256.31
11:39:09|2257.33
11:39:10|2257.11
11:39:11|2258.22
11:39:13|2258.28
11:39:13|2257.73
11:39:14|2258.08
11:39:15|2258.06
11:39:17|2258.1
11:39:18|2257.75
11:39:19|2257.73
11:39:20|2258.65
11:39:22|2258.
11:39:22|2258.12
11:39:23|2257.98
11:39:25|2257.66
11:39:25|2258.61
11:39:26|2258.47
11:39:27|2258.39
11:39:29|2258.39
11:39:29|2258.3
11:39:30|2258.1
11:39:32|2258.57
11:39:32|2258.51
11:39:33|2258.43
11:39:34|2258.27
11:39:36|2256.81
11:39:36|2257.48
11:39:37|2256.68
11:39:39|2257.15
11:39:39|2256.84
11:39:40|2257.56
11:39:42|2257.84
11:39:42|2257.85
11:39:43|2257.83
11:39:44|2257.6
11:39:45|2257.46
11:39:46|2257.6
11:39:47|2257.72
11:39:48|2257.5
11:39:49|2257.63
11:39:50|2257.68
11:39:51|2257.67
11:39:53|2258.23
11:39:53|2258.21
11:39:54|2257.93
11:39:55|2257.82
11:39:56|2257.89
11:39:58|2257.69
11:39:58|2257.86
11:39:59|2257.75
11:40:00|2257.55
11:40:01|2258.15
11:40:03|2258.02
11:40:04|2257.95
11:40:04|2257.95
11:40:06|2257.7
11:40:06|2257.88
11:40:08|2257.71
11:40:10|2257.95
11:40:11|2257.98
11:40:12|2257.6
11:40:15|2257.81
11:40:16|2257.52
11:40:16|2257.52
11:40:17|2257.84
11:40:19|2257.84
11:40:20|2257.83
11:40:21|2257.86
11:40:21|2257.99
11:40:23|2258.08
11:40:24|2258.08
11:40:24|2258.53
11:40:25|2258.17
11:40:27|2258.18
11:40:27|2257.9
11:40:29|2257.83
11:40:30|2258.
11:40:31|2257.83
11:40:31|2257.72
11:40:33|2257.68
11:40:33|2257.85
11:40:34|2257.54
11:40:36|2257.57
11:40:37|2257.47
11:40:38|2257.23
11:40:38|2257.63
11:40:40|2257.2
11:40:41|2257.15
11:40:42|2256.99
11:40:43|2256.71
11:40:44|2256.62
11:40:45|2256.4
11:40:46|2256.46
11:40:47|2256.74
11:40:48|2256.06
11:40:49|2257.27
11:40:50|2257.46
11:40:51|2257.26
11:40:52|2257.09
11:40:53|2257.33
11:40:54|2257.55
11:40:55|2257.48
11:40:56|2257.7
11:40:57|2258.25
11:40:58|2258.3
11:40:59|2258.62
11:41:00|2258.52
11:41:01|2258.43
11:41:02|2258.43
11:41:03|2258.62
11:41:04|2258.52
11:41:05|2258.52
11:41:06|2258.87
11:41:07|2259.01
11:41:09|2259.
11:41:09|2258.9
11:41:11|2258.78
11:41:12|2258.77
11:41:13|2258.63
11:41:14|2258.61
11:41:15|2258.38
11:41:17|2258.75
11:41:18|2258.78
11:41:18|2258.58
11:41:20|2258.5
11:41:20|2258.62
11:41:22|2258.56
11:41:23|2258.29
11:41:23|2258.23
11:41:24|2258.5
11:41:26|2258.33
11:41:27|2257.7
11:41:29|2257.21
11:41:29|2257.44
11:41:31|2257.31
11:41:31|2256.81
11:41:33|2257.78
11:41:34|2257.56
11:41:34|2257.58
11:41:36|2257.78
11:41:36|2258.13
11:41:38|2258.43
11:41:39|2256.8
11:41:40|2256.72
11:41:41|2257.81
11:41:42|2257.66
11:41:42|2257.79
11:41:44|2257.62
11:41:45|2257.02
11:41:46|2256.92
11:41:47|2256.97
11:41:48|2255.57
11:41:49|2254.89
11:41:50|2255.09
11:41:51|2254.83
11:41:52|2255.86
11:41:53|2256.34
11:41:54|2256.29
11:41:55|2256.15
11:41:56|2256.
11:41:58|2255.74
11:41:59|2255.39
11:42:00|2255.55
11:42:01|2255.32
11:42:02|2255.16
11:42:03|2255.16
11:42:04|2255.16
11:42:04|2255.2
11:42:05|2255.22
11:42:07|2255.4
11:42:07|2255.47
11:42:09|2255.47
11:42:10|2255.2
11:42:12|2255.45
11:42:13|2255.55
11:42:14|2255.64
11:42:14|2255.97
11:42:16|2256.02
11:42:17|2256.47
11:42:18|2256.47
11:42:19|2256.36
11:42:20|2256.97
11:42:22|2257.08
11:42:23|2257.51
11:42:23|2256.73
11:42:24|2256.6
11:42:25|2256.62
11:42:26|2256.67
11:42:27|2256.98
11:42:29|2256.71
11:42:30|2256.62
11:42:31|2257.04
11:42:32|2257.37
11:42:33|2257.4
11:42:33|2257.4
11:42:34|2257.48
11:42:35|2257.65
11:42:37|2257.7
11:42:38|2257.17
11:42:39|2257.11
11:42:40|2257.05
11:42:41|2257.03
11:42:42|2256.69
11:42:42|2256.89
11:42:44|2256.9
11:42:44|2256.89
11:42:45|2256.92
11:42:47|2256.88
11:42:48|2256.88
11:42:48|2256.86
11:42:50|2257.08
11:42:50|2256.72
11:42:52|2256.76
11:42:53|2256.76
11:42:54|2256.8
11:42:55|2257.
11:42:56|2256.84
11:42:57|2256.8
11:42:57|2257.
11:42:59|2257.34
11:42:59|2257.75
11:43:01|2257.82
11:43:01|2257.59
11:43:03|2257.54
11:43:04|2257.68
11:43:04|2258.1
11:43:06|2257.94
11:43:06|2257.94
11:43:07|2258.
11:43:09|2258.21
11:43:09|2258.76
11:43:12|2257.96
11:43:13|2258.07
11:43:14|2257.83
11:43:15|2259.25
11:43:16|2259.13
11:43:17|2259.35
11:43:18|2259.4
11:43:19|2259.3
11:43:20|2259.4
11:43:21|2259.24
11:43:22|2259.04
11:43:23|2259.14
11:43:24|2259.24
11:43:25|2259.34
11:43:26|2259.3
11:43:27|2258.74
11:43:28|2258.36
11:43:29|2258.73
11:43:30|2258.42
11:43:31|2258.47
11:43:32|2258.2
11:43:33|2258.27
11:43:34|2258.29
11:43:35|2258.32
11:43:37|2258.35
11:43:37|2258.35
11:43:38|2257.79
11:43:40|2257.82
11:43:41|2258.17
11:43:41|2258.17
11:43:43|2257.77
11:43:43|2257.7
11:43:44|2257.75
11:43:46|2257.54
11:43:46|2257.78
11:43:47|2257.53
11:43:49|2257.37
11:43:49|2257.17
11:43:50|2256.6
11:43:51|2256.51
11:43:53|2256.52
11:43:54|2256.
11:43:54|2256.
11:43:55|2256.05
11:43:56|2255.41
11:43:58|2254.16
11:43:59|2254.29
11:44:00|2255.11
11:44:01|2255.17
11:44:01|2255.05
11:44:02|2254.69
11:44:03|2255.01
11:44:05|2255.37
11:44:05|2255.05
11:44:07|2255.25
11:44:08|2254.93
11:44:09|2255.37
11:44:10|2254.91
11:44:11|2254.7
11:44:13|2254.5
11:44:14|2254.68
11:44:15|2254.41
11:44:17|2253.98
11:44:18|2253.96
11:44:19|2253.91
11:44:20|2253.78
11:44:20|2253.7
11:44:22|2253.39
11:44:23|2253.01
11:44:24|2253.29
11:44:24|2253.68
11:44:25|2253.6
11:44:27|2253.72
11:44:28|2253.56
11:44:28|2253.3
11:44:29|2253.25
11:44:31|2253.08
11:44:32|2253.4
11:44:33|2253.35
11:44:34|2253.35
11:44:35|2253.03
11:44:36|2253.03
11:44:37|2252.63
11:44:38|2252.82
11:44:39|2252.78
11:44:40|2253.23
11:44:41|2252.37
11:44:42|2252.6
11:44:43|2252.72
11:44:44|2252.89
11:44:45|2252.58
11:44:46|2252.86
11:44:47|2253.
11:44:48|2253.
11:44:49|2252.87
11:44:50|2252.9
11:44:51|2252.75
11:44:52|2252.65
11:44:53|2252.65
11:44:54|2252.43
11:44:55|2252.46
11:44:56|2252.75
11:44:57|2252.92
11:44:58|2252.5
11:44:59|2252.58
11:45:00|2253.06
11:45:01|2253.06
11:45:02|2253.36
11:45:03|2253.72
11:45:04|2253.82
11:45:06|2254.37
11:45:06|2254.08
11:45:08|2254.16
11:45:08|2254.73
11:45:09|2254.65
11:45:10|2254.95
11:45:11|2254.76
11:45:13|2254.84
11:45:14|2254.84
11:45:15|2254.47
11:45:16|2254.18
11:45:16|2253.62
11:45:18|2253.48
11:45:20|2252.89
11:45:21|2252.85
11:45:22|2252.96
11:45:22|2252.61
11:45:23|2252.8
11:45:24|2252.7
11:45:25|2252.51
11:45:27|2252.77
11:45:27|2252.41
11:45:28|2252.59
11:45:30|2252.78
11:45:31|2252.12
11:45:32|2252.33
11:45:33|2252.47
11:45:33|2252.07
11:45:34|2251.83
11:45:36|2252.06
11:45:37|2251.74
11:45:38|2251.74
11:45:39|2252.22
11:45:40|2252.24
11:45:41|2252.72
11:45:42|2252.58
11:45:43|2252.64
11:45:44|2252.25
11:45:45|2252.38
11:45:46|2252.34
11:45:47|2252.31
11:45:48|2252.56
11:45:49|2252.73
11:45:50|2252.43
11:45:51|2252.62
11:45:52|2252.62
11:45:53|2252.65
11:45:55|2252.78
11:45:56|2252.39
11:45:56|2252.82
11:45:57|2252.53
11:45:58|2252.47
11:45:59|2252.5
11:46:00|2252.28
11:46:01|2252.25
11:46:02|2252.35
11:46:03|2252.53
11:46:05|2252.53
11:46:06|2252.06
11:46:06|2252.06
11:46:07|2251.89
11:46:08|2252.18
11:46:09|2252.19
11:46:10|2252.35
11:46:11|2252.63
11:46:13|2252.4
11:46:14|2252.69
11:46:14|2252.49
11:46:17|2252.31
11:46:18|2252.42
11:46:18|2252.22
11:46:20|2252.61
11:46:20|2252.66
11:46:21|2252.57
11:46:23|2252.42
11:46:24|2252.39
11:46:24|2252.08
11:46:26|2252.32
11:46:27|2252.01
11:46:28|2251.95
11:46:28|2251.95
11:46:29|2251.58
11:46:30|2251.77
11:46:32|2251.79
11:46:32|2252.07
11:46:33|2252.18
11:46:35|2252.54
11:46:36|2252.62
11:46:37|2252.83
11:46:38|2252.77
11:46:39|2252.64
11:46:40|2253.17
11:46:41|2253.17
11:46:42|2253.37
11:46:43|2252.8
11:46:44|2252.79
11:46:45|2253.16
11:46:46|2253.68
11:46:47|2253.77
11:46:48|2254.04
11:46:49|2254.04
11:46:50|2254.09
11:46:51|2254.09
11:46:52|2253.98
11:46:53|2253.95
11:46:54|2253.84
11:46:55|2253.47
11:46:56|2253.47
11:46:57|2253.47
11:46:58|2253.47
11:46:59|2253.45
11:47:00|2253.4
11:47:01|2253.54
11:47:02|2253.82
11:47:03|2254.09
11:47:04|2254.22
11:47:05|2254.23
11:47:06|2253.97
11:47:08|2253.59
11:47:08|2253.5
11:47:09|2253.15
11:47:10|2253.19
11:47:11|2252.88
11:47:12|2252.29
11:47:13|2252.42
11:47:15|2252.9
11:47:17|2252.62
11:47:18|2252.61
11:47:19|2252.19
11:47:19|2251.92
11:47:20|2251.91
11:47:21|2251.83
11:47:22|2251.81
11:47:24|2251.99
11:47:24|2251.97
11:47:26|2251.97
11:47:27|2252.11
11:47:28|2252.16
11:47:29|2252.16
11:47:30|2252.16
11:47:31|2252.07
11:47:32|2252.13
11:47:33|2252.51
11:47:34|2252.34
11:47:35|2252.18
11:47:36|2252.23
11:47:37|2251.9
11:47:38|2252.21
11:47:39|2251.99
11:47:40|2252.26
11:47:41|2252.22
11:47:42|2252.22
11:47:43|2252.18
11:47:44|2252.53
11:47:45|2252.17
11:47:46|2252.19
11:47:47|2252.19
11:47:48|2252.07
11:47:49|2252.07
11:47:50|2251.97
11:47:51|2251.41
11:47:52|2251.73
11:47:53|2251.81
11:47:54|2252.15
11:47:55|2251.94
11:47:56|2251.95
11:47:57|2251.95
11:47:58|2252.04
11:47:59|2252.1
11:48:00|2251.85
11:48:01|2251.91
11:48:02|2252.39
11:48:03|2252.83
11:48:04|2253.14
11:48:05|2252.95
11:48:06|2253.1
11:48:07|2253.24
11:48:08|2253.47
11:48:09|2252.77
11:48:11|2252.62
11:48:11|2252.69
11:48:12|2252.75
11:48:13|2252.59
11:48:14|2252.59
11:48:16|2252.9
11:48:18|2253.28
11:48:19|2253.31
11:48:20|2253.83
11:48:21|2253.96
11:48:21|2253.7
11:48:23|2253.82
11:48:24|2253.57
11:48:26|2253.57
11:48:27|2253.74
11:48:27|2253.95
11:48:28|2253.82
11:48:30|2253.89
11:48:30|2254.47
11:48:32|2254.47
11:48:33|2254.22
11:48:34|2253.98
11:48:34|2253.92
11:48:36|2254.01
11:48:37|2253.34
11:48:37|2252.9
11:48:38|2253.15
11:48:39|2252.97
11:48:40|2253.06
11:48:41|2252.83
11:48:42|2253.08
11:48:44|2253.02
11:48:45|2252.74
11:48:46|2253.06
11:48:47|2252.99
11:48:48|2252.99
11:48:49|2253.05
11:48:50|2252.96
11:48:50|2253.13
11:48:52|2252.99
11:48:53|2252.99
11:48:54|2252.99
11:48:56|2252.59
11:48:56|2252.81
11:48:57|2252.91
11:48:59|2252.91
11:49:00|2253.02
11:49:01|2253.32
11:49:02|2253.34
11:49:03|2252.94
11:49:04|2252.85
11:49:05|2252.78
11:49:06|2252.79
11:49:07|2252.6
11:49:08|2252.52
11:49:09|2252.44
11:49:10|2252.57
11:49:11|2252.31
11:49:12|2252.35
11:49:13|2252.66
11:49:14|2252.28
11:49:15|2252.28
11:49:16|2252.2
11:49:17|2252.27
11:49:19|2252.42
11:49:21|2252.64
11:49:22|2252.41
11:49:23|2252.39
11:49:24|2252.39
11:49:25|2252.39
11:49:26|2252.51
11:49:27|2252.51
11:49:28|2252.51
11:49:29|2252.43
11:49:30|2252.43
11:49:31|2252.33
11:49:32|2252.33
11:49:33|2252.33
11:49:34|2252.33
11:49:35|2252.43
11:49:36|2252.36
11:49:37|2252.1
11:49:38|2252.01
11:49:39|2251.75
11:49:40|2252.05
11:49:41|2251.77
11:49:42|2251.77
11:49:43|2251.81
11:49:44|2251.73
11:49:45|2251.73
11:49:46|2251.75
11:49:47|2252.4
11:49:48|2252.2
11:49:49|2252.17
11:49:50|2252.02
11:49:51|2251.92
11:49:52|2251.98
11:49:53|2251.72
11:49:54|2251.89
11:49:55|2251.83
11:49:56|2252.14
11:49:57|2251.84
11:49:58|2251.8
11:49:59|2252.16
11:50:00|2252.1
11:50:02|2251.94
11:50:02|2251.78
11:50:03|2252.3
11:50:04|2252.4
11:50:07|2252.35
11:50:08|2252.36
11:50:08|2252.07
11:50:09|2252.23
11:50:10|2252.23
11:50:12|2252.22
11:50:13|2252.33
11:50:13|2252.22
11:50:14|2252.64
11:50:16|2252.64
11:50:16|2252.64
11:50:17|2253.02
11:50:19|2252.75
11:50:20|2252.72
11:50:21|2252.63
11:50:22|2252.8
11:50:23|2252.61
11:50:24|2252.59
11:50:25|2252.58
11:50:26|2252.69
11:50:27|2252.62
11:50:28|2252.45
11:50:29|2252.47
11:50:31|2252.58
11:50:32|2252.6
11:50:32|2252.63
11:50:33|2252.69
11:50:35|2252.74
11:50:35|2252.47
11:50:37|2252.5
11:50:38|2252.6
11:50:38|2252.66
11:50:39|2252.6
11:50:40|2252.87
11:50:42|2252.75
11:50:42|2252.67
11:50:44|2252.67
11:50:44|2252.65
11:50:45|2252.55
11:50:47|2252.3
11:50:47|2252.34
11:50:49|2252.34
11:50:50|2252.32
11:50:51|2252.32
11:50:51|2252.27
11:50:53|2252.29
11:50:53|2252.36
11:50:55|2252.53
11:50:55|2252.46
11:50:57|2252.46
11:50:58|2252.55
11:50:59|2252.55
11:51:00|2252.69
11:51:01|2252.63
11:51:02|2252.66
11:51:03|2252.7
11:51:03|2252.62
11:51:04|2252.72
11:51:06|2252.93
11:51:07|2253.16
11:51:08|2253.26
11:51:09|2253.18
11:51:09|2253.5
11:51:11|2253.41
11:51:12|2253.35
11:51:13|2253.47
11:51:13|2253.86
11:51:15|2254.16
11:51:16|2254.26
11:51:17|2254.12
11:51:18|2254.32
11:51:20|2254.57
11:51:21|2254.05
11:51:22|2253.98
11:51:24|2254.12
11:51:25|2253.8
11:51:25|2253.53
11:51:27|2253.36
11:51:27|2253.11
11:51:28|2253.26
11:51:29|2253.47
11:51:31|2253.47
11:51:32|2253.41
11:51:32|2253.12
11:51:33|2253.23
11:51:34|2253.26
11:51:36|2253.18
11:51:37|2253.04
11:51:38|2253.1
11:51:39|2253.19
11:51:41|2252.8
11:51:42|2253.32
11:51:43|2253.52
11:51:44|2253.37
11:51:45|2253.37
11:51:45|2253.28
11:51:47|2253.5
11:51:47|2253.49
11:51:49|2253.52
11:51:50|2253.75
11:51:50|2253.43
11:51:51|2253.51
11:51:52|2253.45
11:51:53|2253.45
11:51:54|2253.48
11:51:56|2253.5
11:51:57|2253.32
11:51:58|2252.8
11:51:59|2252.81
11:52:00|2252.75
11:52:01|2252.85
11:52:03|2253.06
11:52:03|2252.58
11:52:05|2252.7
11:52:05|2252.7
11:52:06|2253.5
11:52:07|2253.34
11:52:09|2253.35
11:52:09|2253.48
11:52:10|2253.33
11:52:11|2253.36
11:52:12|2253.25
11:52:14|2253.39
11:52:14|2253.6
11:52:15|2254.13
11:52:17|2254.2
11:52:18|2253.86
11:52:18|2253.79
11:52:20|2253.59
11:52:21|2253.63
11:52:23|2253.8
11:52:23|2253.36
11:52:24|2253.36
11:52:25|2253.36
11:52:27|2253.36
11:52:28|2253.51
11:52:28|2254.06
11:52:29|2254.06
11:52:30|2254.06
11:52:31|2254.06
11:52:33|2254.17
11:52:33|2254.17
11:52:35|2254.17
11:52:36|2254.17
11:52:36|2254.35
11:52:38|2254.21
11:52:39|2254.73
11:52:40|2254.5
11:52:42|2254.55
11:52:43|2254.55
11:52:44|2254.55
11:52:45|2254.35
11:52:46|2254.35
11:52:46|2254.35
11:52:47|2254.21
11:52:49|2253.98
11:52:49|2254.05
11:52:51|2254.05
11:52:53|2254.05
11:52:54|2254.3
11:52:55|2254.3
11:52:55|2254.3
11:52:57|2254.3
11:52:57|2254.3
11:52:58|2254.11
11:52:59|2254.11
11:53:01|2254.21
11:53:02|2254.19
11:53:02|2254.11
11:53:04|2254.11
11:53:05|2254.31
11:53:05|2254.31
11:53:06|2254.28
11:53:07|2254.31
11:53:09|2254.47
11:53:10|2254.5
11:53:10|2254.5
11:53:12|2254.42
11:53:12|2254.47
11:53:14|2254.42
11:53:15|2254.5
11:53:16|2254.5
11:53:17|2254.41
11:53:18|2254.37
11:53:18|2254.56
11:53:19|2254.47
11:53:20|2254.36
11:53:22|2254.56
11:53:23|2254.74
11:53:24|2254.74
11:53:25|2254.64
11:53:26|2254.83
11:53:27|2254.83
11:53:28|2254.83
11:53:29|2254.83
11:53:30|2254.75
11:53:31|2254.85
11:53:32|2254.77
11:53:33|2254.81
11:53:34|2254.71
11:53:36|2254.65
11:53:36|2254.7
11:53:38|2254.7
11:53:39|2254.7
11:53:40|2254.64
11:53:40|2254.22
11:53:42|2253.81
11:53:42|2254.06
11:53:43|2254.09
11:53:45|2253.87
11:53:45|2253.86
11:53:46|2253.89
11:53:48|2254.56
11:53:49|2254.56
11:53:50|2254.45
11:53:51|2254.46
11:53:52|2254.44
11:53:53|2254.37
11:53:54|2254.87
11:53:56|2255.21
11:53:57|2255.23
11:53:57|2255.7
11:53:59|2255.66
11:53:59|2255.83
11:54:00|2256.48
11:54:01|2256.46
11:54:02|2256.99
11:54:04|2256.63
11:54:04|2257.24
11:54:05|2256.84
11:54:07|2255.94
11:54:07|2255.94
11:54:09|2255.15
11:54:10|2255.24
11:54:10|2255.4
11:54:12|2254.94
11:54:12|2255.05
11:54:14|2255.31
11:54:15|2255.28
11:54:16|2255.05
11:54:17|2255.39
11:54:17|2255.81
11:54:19|2255.7
11:54:20|2255.7
11:54:21|2255.63
11:54:23|2255.84
11:54:24|2255.56
11:54:25|2255.28
11:54:25|2255.93
11:54:26|2256.13
11:54:27|2255.71
11:54:29|2255.66
11:54:30|2255.72
11:54:30|2255.52
11:54:32|2255.52
11:54:32|2255.52
11:54:34|2255.31
11:54:35|2255.06
11:54:36|2254.7
11:54:37|2255.18
11:54:38|2255.21
11:54:40|2255.08
11:54:41|2255.16
11:54:42|2255.15
11:54:42|2255.06
11:54:44|2255.
11:54:46|2254.8
11:54:46|2254.53
11:54:47|2254.43
11:54:48|2254.37
11:54:49|2254.28
11:54:51|2254.28
11:54:51|2254.2
11:54:52|2254.59
11:54:54|2254.75
11:54:54|2254.75
11:54:56|2254.65
11:54:56|2254.79
11:54:57|2255.
11:54:58|2255.21
11:55:00|2255.52
11:55:00|2255.46
11:55:02|2255.49
11:55:03|2255.38
11:55:04|2255.38
11:55:04|2255.48
11:55:05|2255.93
11:55:07|2256.
11:55:08|2255.74
11:55:09|2255.92
11:55:10|2255.97
11:55:11|2255.85
11:55:12|2255.9
11:55:13|2255.78
11:55:14|2255.71
11:55:15|2255.71
11:55:16|2255.66
11:55:17|2256.39
11:55:18|2256.48
11:55:19|2256.7
11:55:20|2256.53
11:55:21|2256.38
11:55:22|2256.59
11:55:24|2256.95
11:55:25|2257.23
11:55:25|2256.44
11:55:27|2256.57
11:55:28|2256.92
11:55:30|2256.98
11:55:30|2256.6
11:55:32|2256.5
11:55:32|2256.49
11:55:34|2256.67
11:55:35|2256.67
11:55:36|2256.27
11:55:37|2256.2
11:55:38|2256.31
11:55:40|2256.29
11:55:41|2256.52
11:55:42|2256.52
11:55:43|2256.31
11:55:44|2256.26
11:55:45|2256.43
11:55:46|2257.17
11:55:47|2257.19
11:55:48|2257.19
11:55:49|2257.38
11:55:50|2257.32
11:55:51|2257.11
11:55:57|2256.82
11:55:58|2256.82
11:55:59|2256.87
11:56:00|2257.05
11:56:01|2257.47
11:56:02|2257.72
11:56:03|2257.72
11:56:04|2257.25
11:56:05|2257.26
11:56:07|2257.26
11:56:08|2257.63
11:56:09|2257.6
11:56:09|2256.9
11:56:10|2256.93
11:56:12|2256.76
11:56:12|2257.38
11:56:14|2257.2
11:56:15|2256.98
11:56:15|2257.09
11:56:16|2257.23
11:56:17|2257.47
11:56:18|2257.28
11:56:19|2257.16
11:56:20|2257.03
11:56:21|2256.6
11:56:22|2256.64
11:56:24|2256.96
11:56:25|2257.01
11:56:27|2256.91
11:56:28|2256.91
11:56:29|2256.91
11:56:30|2256.91
11:56:31|2256.91
11:56:32|2257.17
11:56:33|2257.
11:56:34|2257.08
11:56:35|2257.08
11:56:36|2257.12
11:56:37|2257.14
11:56:38|2257.33
11:56:39|2256.97
11:56:40|2256.59
11:56:41|2256.69
11:56:42|2256.69
11:56:43|2256.45
11:56:45|2256.66
11:56:45|2256.31
11:56:47|2256.67
11:56:48|2256.71
11:56:48|2256.83
11:56:49|2256.83
11:56:50|2257.01
11:56:51|2256.84
11:56:52|2257.21
11:56:53|2257.05
11:56:54|2257.05
11:56:56|2257.16
11:56:57|2256.97
11:56:57|2256.97
11:56:59|2257.02
11:56:59|2256.92
11:57:01|2256.9
11:57:01|2256.35
11:57:02|2256.38
11:57:03|2256.55
11:57:05|2256.46
11:57:06|2256.01
11:57:07|2256.12
11:57:07|2255.85
11:57:08|2256.08
11:57:09|2256.09
11:57:11|2256.08
11:57:12|2255.82
11:57:13|2255.24
11:57:13|2254.98
11:57:14|2254.93
11:57:15|2255.35
11:57:17|2255.25
11:57:17|2255.41
11:57:19|2255.56
11:57:19|2255.84
11:57:20|2255.92
11:57:22|2255.99
11:57:23|2255.99
11:57:24|2256.33
11:57:25|2256.33
11:57:26|2256.2
11:57:26|2256.12
11:57:29|2255.6
11:57:29|2255.5
11:57:31|2255.58
11:57:32|2255.76
11:57:33|2255.3
11:57:33|2255.
11:57:35|2255.05
11:57:36|2254.83
11:57:37|2254.62
11:57:38|2254.63
11:57:39|2254.62
11:57:40|2254.64
11:57:41|2254.41
11:57:42|2254.62
11:57:43|2254.61
11:57:44|2254.85
11:57:45|2254.85
11:57:46|2254.68
11:57:47|2254.66
11:57:48|2254.53
11:57:49|2254.45
11:57:50|2254.58
11:57:51|2254.35
11:57:52|2254.29
11:57:53|2254.24
11:57:54|2254.4
11:57:55|2254.7
11:57:56|2254.7
11:57:57|2254.7
11:57:58|2254.6
11:57:59|2254.72
11:58:00|2254.72
11:58:01|2254.51
11:58:02|2255.24
11:58:03|2255.37
11:58:04|2255.37
11:58:05|2255.34
11:58:06|2255.34
11:58:07|2255.34
11:58:08|2255.39
11:58:09|2255.55
11:58:10|2255.3
11:58:11|2255.3
11:58:12|2254.85
11:58:13|2254.95
11:58:14|2254.84
11:58:15|2254.6
11:58:16|2254.08
11:58:17|2253.88
11:58:18|2254.06
11:58:19|2254.12
11:58:20|2253.68
11:58:21|2253.85
11:58:22|2253.43
11:58:23|2253.19
11:58:24|2253.23
11:58:25|2253.29
11:58:27|2254.05
11:58:28|2254.72
11:58:28|2254.45
11:58:30|2254.57
11:58:31|2254.8
11:58:32|2254.72
11:58:33|2254.67
11:58:34|2254.41
11:58:35|2254.41
11:58:36|2254.41
11:58:37|2254.52
11:58:38|2254.31
11:58:39|2254.29
11:58:40|2254.12
11:58:41|2254.21
11:58:42|2254.17
11:58:43|2254.17
11:58:44|2254.22
11:58:45|2254.22
11:58:46|2254.22
11:58:48|2254.22
11:58:48|2254.06
11:58:49|2254.26
11:58:50|2254.14
11:58:51|2254.42
11:58:52|2254.42
11:58:54|2254.27
11:58:55|2254.27
11:58:55|2254.21
11:58:57|2254.29
11:58:57|2253.89
11:58:58|2254.11
11:58:59|2254.11
11:59:00|2254.22
11:59:01|2254.19
11:59:03|2254.22
11:59:04|2254.12
11:59:04|2253.67
11:59:06|2253.67
11:59:06|2253.68
11:59:08|2253.64
11:59:08|2253.65
11:59:10|2253.65
11:59:11|2253.49
11:59:11|2253.1
11:59:13|2253.1
11:59:14|2252.91
11:59:15|2252.91
11:59:15|2253.05
11:59:16|2252.98
11:59:18|2252.98
11:59:19|2252.97
11:59:20|2253.05
11:59:21|2253.14
11:59:21|2253.18
11:59:22|2253.36
11:59:23|2253.46
11:59:24|2253.46
11:59:26|2253.26
11:59:27|2253.32
11:59:28|2253.41
11:59:29|2253.39
11:59:31|2253.02
11:59:33|2252.9
11:59:34|2253.24
11:59:35|2253.48
11:59:36|2253.54
11:59:36|2253.6
11:59:38|2253.6
11:59:39|2253.6
11:59:40|2253.44
11:59:41|2253.47
11:59:42|2253.48
11:59:43|2253.63
11:59:44|2253.71
11:59:45|2253.55
11:59:46|2253.68
11:59:47|2253.68
11:59:48|2253.56
11:59:49|2253.56
11:59:50|2253.56
11:59:51|2253.74
11:59:52|2253.74
11:59:53|2253.8
11:59:54|2253.8
11:59:55|2253.8
11:59:56|2253.55
11:59:58|2253.5
11:59:59|2253.21
11:59:59|2253.49
12:00:00|2254.04
12:00:01|2254.56
12:00:02|2254.61
12:00:04|2254.84
12:00:04|2255.3
12:00:06|2255.61
12:00:06|2255.78
12:00:07|2255.93
12:00:09|2257.78
12:00:10|2257.17
12:00:11|2257.4
12:00:12|2256.4
12:00:12|2256.64
12:00:13|2256.33
12:00:15|2256.21
12:00:15|2255.93
12:00:17|2256.2
12:00:17|2256.59
12:00:19|2256.38
12:00:19|2256.43
12:00:21|2255.79
12:00:22|2255.81
12:00:23|2255.91
12:00:24|2255.36
12:00:25|2255.1
12:00:26|2254.95
12:00:27|2255.04
12:00:28|2255.01
12:00:29|2255.28
12:00:30|2255.45
12:00:31|2255.22
12:00:32|2255.19
12:00:33|2255.25
12:00:33|2254.7
12:00:35|2254.2
12:00:36|2254.
12:00:37|2253.33
12:00:38|2253.74
12:00:39|2253.41
12:00:39|2253.42
12:00:40|2253.11
12:00:42|2253.29
12:00:43|2253.17
12:00:44|2253.09
12:00:45|2253.04
12:00:46|2252.86
12:00:47|2252.68
12:00:47|2252.77
12:00:49|2252.67
12:00:50|2252.74
12:00:51|2252.99
12:00:51|2253.15
12:00:53|2253.15
12:00:54|2253.07
12:00:55|2253.23
12:00:56|2252.38
12:00:57|2252.43
12:00:58|2252.46
12:00:59|2252.46
12:01:00|2252.57
12:01:01|2252.73
12:01:02|2252.79
12:01:03|2252.91
12:01:04|2253.11
12:01:05|2252.79
12:01:06|2253.46
12:01:07|2253.2
12:01:08|2253.34
12:01:09|2253.31
12:01:10|2253.45
12:01:11|2253.28
12:01:12|2252.96
12:01:13|2253.43
12:01:14|2253.08
12:01:15|2253.25
12:01:16|2253.03
12:01:17|2252.9
12:01:18|2253.08
12:01:19|2253.15
12:01:20|2253.12
12:01:21|2252.86
12:01:22|2252.63
12:01:23|2252.27
12:01:24|2252.21
12:01:25|2252.01
12:01:26|2251.88
12:01:27|2252.07
12:01:28|2252.07
12:01:30|2251.84
12:01:30|2251.92
12:01:32|2251.54
12:01:33|2251.49
12:01:34|2251.58
12:01:35|2251.63
12:01:37|2251.35
12:01:37|2251.28
12:01:39|2251.3
12:01:39|2251.36
12:01:41|2251.14
12:01:41|2251.64
12:01:42|2251.32
12:01:43|2251.32
12:01:44|2251.21
12:01:45|2251.18
12:01:46|2251.24
12:01:48|2251.24
12:01:49|2251.33
12:01:49|2251.26
12:01:50|2251.05
12:01:51|2250.9
12:01:52|2251.18
12:01:54|2251.3
12:01:54|2251.13
12:01:55|2250.51
12:01:56|2250.69
12:01:57|2250.3
12:01:58|2250.19
12:02:00|2250.08
12:02:00|2250.
12:02:01|2250.46
12:02:02|2250.39
12:02:03|2250.17
12:02:04|2250.33
12:02:05|2250.21
12:02:07|2250.08
12:02:07|2249.85
12:02:09|2248.85
12:02:09|2248.51
12:02:10|2248.81
12:02:11|2248.94
12:02:12|2248.93
12:02:14|2249.45
12:02:14|2249.43
12:02:15|2249.49
12:02:16|2250.29
12:02:18|2250.34
12:02:19|2250.12
12:02:20|2249.73
12:02:20|2249.8
12:02:22|2248.84
12:02:22|2248.98
12:02:23|2248.29
12:02:24|2248.34
12:02:25|2248.42
12:02:27|2248.35
12:02:27|2248.8
12:02:29|2248.8
12:02:30|2248.4
12:02:32|2248.79
12:02:32|2248.63
12:02:33|2248.93
12:02:35|2248.94
12:02:35|2249.01
12:02:36|2249.38
12:02:38|2248.86
12:02:39|2248.99
12:02:39|2248.94
12:02:41|2248.9
12:02:42|2248.66
12:02:43|2248.94
12:02:44|2248.31
12:02:45|2247.38
12:02:46|2247.68
12:02:46|2248.44
12:02:47|2248.13
12:02:49|2248.58
12:02:50|2248.29
12:02:50|2248.63
12:02:51|2248.63
12:02:53|2248.24
12:02:54|2248.05
12:02:55|2248.23
12:02:56|2247.64
12:02:56|2247.64
12:02:58|2247.67
12:02:59|2247.57
12:02:59|2247.57
12:03:01|2248.07
12:03:02|2247.6
12:03:02|2248.15
12:03:03|2247.98
12:03:04|2248.39
12:03:06|2248.35
12:03:07|2248.31
12:03:08|2248.52
12:03:09|2248.29
12:03:09|2248.47
12:03:11|2248.02
12:03:12|2248.2
12:03:13|2248.07
12:03:13|2247.97
12:03:15|2248.22
12:03:16|2248.22
12:03:17|2248.22
12:03:18|2248.23
12:03:19|2248.56
12:03:20|2247.93
12:03:21|2248.37
12:03:21|2248.37
12:03:23|2248.
12:03:23|2248.28
12:03:24|2248.34
12:03:26|2248.34
12:03:27|2248.01
12:03:27|2248.06
12:03:28|2248.07
12:03:30|2247.74
12:03:32|2247.93
12:03:32|2247.52
12:03:33|2247.64
12:03:34|2247.51
12:03:36|2247.35
12:03:38|2247.27
12:03:38|2247.31
12:03:40|2247.47
12:03:41|2247.23
12:03:42|2247.19
12:03:44|2246.81
12:03:45|2246.59
12:03:45|2246.61
12:03:47|2246.61
12:03:48|2246.77
12:03:48|2247.06
12:03:49|2247.06
12:03:50|2247.44
12:03:51|2247.6
12:03:53|2247.88
12:03:54|2247.81
12:03:54|2248.06
12:03:56|2248.
12:03:56|2248.02
12:03:57|2248.06
12:03:58|2248.04
12:03:59|2248.19
12:04:00|2247.88
12:04:01|2247.92
12:04:03|2247.75
12:04:03|2247.87
12:04:04|2248.16
12:04:05|2248.71
12:04:06|2248.46
12:04:08|2248.11
12:04:09|2248.31
12:04:10|2248.36
12:04:10|2248.04
12:04:11|2248.27
12:04:13|2248.46
12:04:13|2249.19
12:04:15|2248.52
12:04:16|2248.18
12:04:17|2247.77
12:04:17|2247.59
12:04:19|2247.82
12:04:19|2247.91
12:04:20|2247.15
12:04:21|2247.02
12:04:22|2247.18
12:04:24|2247.18
12:04:25|2247.03
12:04:25|2246.75
12:04:26|2247.2
12:04:28|2247.2
12:04:29|2247.17
12:04:29|2247.1
12:04:30|2246.84
12:04:32|2246.79
12:04:33|2246.79
12:04:34|2246.54
12:04:35|2246.85
12:04:36|2246.7
12:04:38|2246.68
12:04:39|2246.76
12:04:40|2246.63
12:04:40|2246.47
12:04:41|2246.47
12:04:42|2246.44
12:04:44|2246.46
12:04:45|2246.56
12:04:46|2246.58
12:04:47|2246.41
12:04:48|2246.27
12:04:49|2246.21
12:04:50|2245.82
12:04:51|2245.54
12:04:52|2245.94
12:04:53|2245.94
12:04:54|2245.94
12:04:55|2245.88
12:04:56|2246.06
12:04:57|2245.65
12:04:58|2246.4
12:04:59|2246.74
12:05:00|2246.87
12:05:01|2246.22
12:05:02|2246.56
12:05:03|2246.56
12:05:04|2246.51
12:05:05|2247.66
12:05:06|2247.51
12:05:07|2247.27
12:05:08|2247.56
12:05:09|2247.71
12:05:10|2247.55
12:05:11|2247.68
12:05:13|2247.67
12:05:13|2247.68
12:05:14|2247.51
12:05:15|2247.76
12:05:17|2248.21
12:05:17|2248.27
12:05:18|2247.63
12:05:19|2247.38
12:05:20|2247.44
12:05:22|2246.84
12:05:22|2246.84
12:05:24|2247.35
12:05:25|2247.61
12:05:26|2247.87
12:05:27|2247.68
12:05:28|2248.17
12:05:29|2248.02
12:05:30|2248.02
12:05:31|2247.62
12:05:32|2247.69
12:05:34|2247.36
12:05:35|2247.51
12:05:36|2247.54
12:05:37|2247.49
12:05:38|2247.53
12:05:39|2247.73
12:05:40|2247.33
12:05:41|2247.32
12:05:42|2247.09
12:05:43|2247.08
12:05:44|2247.08
12:05:45|2247.07
12:05:46|2247.07
12:05:47|2247.24
12:05:48|2246.95
12:05:49|2246.82
12:05:50|2247.
12:05:51|2246.88
12:05:53|2246.63
12:05:53|2246.75
12:05:54|2247.
12:05:56|2246.76
12:05:57|2247.24
12:05:57|2247.17
12:05:58|2247.21
12:05:59|2247.28
12:06:00|2246.94
12:06:02|2247.45
12:06:02|2247.36
12:06:04|2247.26
12:06:05|2247.43
12:06:06|2247.34
12:06:07|2247.16
12:06:08|2247.14
12:06:09|2247.27
12:06:10|2247.27
12:06:11|2247.01
12:06:12|2246.97
12:06:13|2246.97
12:06:13|2247.36
12:06:14|2247.27
12:06:15|2247.2
12:06:16|2247.15
12:06:17|2247.15
12:06:19|2247.15
12:06:20|2246.94
12:06:20|2246.78
12:06:21|2246.89
12:06:23|2246.73
12:06:23|2246.8
12:06:25|2246.93
12:06:27|2246.8
12:06:28|2246.82
12:06:29|2247.05
12:06:29|2247.31
12:06:30|2247.31
12:06:32|2247.2
12:06:33|2247.33
12:06:33|2247.2
12:06:35|2247.01
12:06:36|2246.86
12:06:37|2246.82
12:06:38|2247.02
12:06:39|2247.26
12:06:40|2247.26
12:06:41|2247.29
12:06:42|2246.95
12:06:43|2247.4
12:06:44|2247.22
12:06:46|2247.2
12:06:46|2246.94
12:06:47|2247.15
12:06:48|2247.15
12:06:49|2246.88
12:06:50|2246.87
12:06:51|2246.76
12:06:52|2247.15
12:06:53|2247.15
12:06:54|2246.99
12:06:56|2247.26
12:06:56|2246.92
12:06:57|2246.92
12:06:58|2246.92
12:06:59|2247.06
12:07:00|2246.94
12:07:02|2247.04
12:07:02|2247.04
12:07:03|2246.92
12:07:04|2246.92
12:07:05|2247.04
12:07:07|2247.04
12:07:07|2247.04
12:07:08|2247.15
12:07:09|2247.56
12:07:11|2247.58
12:07:12|2247.77
12:07:13|2247.72
12:07:14|2247.79
12:07:15|2247.88
12:07:15|2248.09
12:07:17|2248.18
12:07:18|2248.63
12:07:18|2248.7
12:07:19|2248.64
12:07:21|2248.71
12:07:21|2248.77
12:07:23|2248.79
12:07:24|2249.06
12:07:25|2249.26
12:07:26|2249.09
12:07:27|2249.09
12:07:28|2248.84
12:07:29|2248.79
12:07:30|2248.89
12:07:31|2248.96
12:07:32|2249.08
12:07:33|2249.11
12:07:34|2249.12
12:07:35|2249.31
12:07:37|2248.82
12:07:37|2248.7
12:07:39|2248.4
12:07:41|2248.1
12:07:41|2248.3
12:07:42|2248.4
12:07:44|2248.4
12:07:44|2248.09
12:07:46|2247.96
12:07:47|2248.37
12:07:48|2249.2
12:07:49|2248.94
12:07:51|2248.85
12:07:52|2248.77
12:07:52|2248.75
12:07:53|2248.83
12:07:54|2248.53
12:07:55|2248.53
12:07:56|2248.88
12:07:58|2248.81
12:07:59|2248.6
12:08:00|2248.7
12:08:01|2248.45
12:08:02|2248.65
12:08:03|2248.57
12:08:04|2248.43
12:08:05|2248.27
12:08:06|2248.73
12:08:07|2248.81
12:08:08|2248.62
12:08:09|2248.62
12:08:10|2248.42
12:08:11|2248.7
12:08:12|2248.95
12:08:13|2248.93
12:08:14|2248.9
12:08:15|2248.78
12:08:16|2248.63
12:08:17|2248.63
12:08:18|2248.88
12:08:19|2249.07
12:08:20|2249.07
12:08:21|2249.03
12:08:22|2249.4
12:08:23|2249.56
12:08:24|2249.57
12:08:25|2249.71
12:08:26|2249.92
12:08:27|2249.92
12:08:28|2249.95
12:08:29|2251.2
12:08:30|2251.21
12:08:31|2251.47
12:08:32|2251.53
12:08:33|2251.48
12:08:34|2251.75
12:08:35|2251.69
12:08:36|2251.53
12:08:38|2251.43
12:08:39|2251.43
12:08:40|2251.33
12:08:41|2252.09
12:08:42|2252.34
12:08:43|2252.
12:08:44|2251.76
12:08:45|2251.87
12:08:46|2251.96
12:08:47|2251.71
12:08:48|2251.92
12:08:49|2251.89
12:08:50|2251.62
12:08:51|2251.62
12:08:52|2251.8
12:08:53|2251.86
12:08:54|2251.82
12:08:55|2251.82
12:08:56|2251.82
12:08:57|2251.91
12:08:58|2252.12
12:08:59|2251.92
12:09:00|2252.14
12:09:01|2251.96
12:09:03|2251.71
12:09:03|2251.46
12:09:05|2251.49
12:09:05|2251.32
12:09:07|2251.71
12:09:08|2251.41
12:09:08|2251.42
12:09:10|2251.16
12:09:10|2251.44
12:09:11|2251.69
12:09:13|2251.3
12:09:13|2251.46
12:09:14|2251.54
12:09:16|2251.64
12:09:16|2251.67
12:09:17|2251.75
12:09:19|2252.05
12:09:19|2251.76
12:09:21|2251.97
12:09:21|2251.97
12:09:23|2251.88
12:09:24|2252.26
12:09:25|2252.18
12:09:26|2252.01
12:09:27|2251.92
12:09:28|2252.08
12:09:28|2251.9
12:09:30|2251.78
12:09:31|2251.75
12:09:32|2251.75
12:09:33|2251.58
12:09:34|2251.43
12:09:35|2251.82
12:09:36|2251.64
12:09:36|2251.77
12:09:38|2251.68
12:09:40|2251.4
12:09:40|2251.52
12:09:41|2251.7
12:09:43|2251.5
12:09:44|2251.5
12:09:45|2251.54
12:09:46|2251.23
12:09:47|2251.14
12:09:48|2251.39
12:09:49|2251.6
12:09:50|2251.6
12:09:51|2251.6
12:09:52|2251.49
12:09:53|2251.66
12:09:54|2251.57
12:09:55|2251.53
12:09:56|2251.49
12:09:57|2251.4
12:09:59|2251.16
12:10:00|2251.37
12:10:01|2251.6
12:10:02|2251.76
12:10:03|2252.1
12:10:04|2252.07
12:10:05|2251.96
12:10:06|2252.73
12:10:07|2252.53
12:10:08|2252.7
12:10:09|2252.65
12:10:10|2252.65
12:10:11|2252.7
12:10:12|2253.08
12:10:13|2252.84
12:10:14|2252.92
12:10:15|2253.29
12:10:16|2253.44
12:10:17|2253.4
12:10:18|2252.88
12:10:19|2252.79
12:10:20|2253.09
12:10:21|2252.49
12:10:22|2252.49
12:10:23|2252.61
12:10:25|2252.41
12:10:25|2252.49
12:10:26|2252.39
12:10:27|2252.7
12:10:28|2252.37
12:10:29|2252.29
12:10:30|2252.29
12:10:31|2252.56
12:10:32|2252.88
12:10:33|2252.72
12:10:35|2252.9
12:10:35|2252.85
12:10:36|2252.64
12:10:38|2252.79
12:10:38|2252.95
12:10:40|2252.95
12:10:41|2253.08
12:10:42|2253.36
12:10:44|2253.21
12:10:44|2253.42
12:10:46|2253.73
12:10:46|2253.14
12:10:47|2253.03
12:10:48|2253.
12:10:50|2253.26
12:10:50|2252.84
12:10:51|2253.06
12:10:53|2253.05
12:10:54|2253.13
12:10:55|2253.13
12:10:55|2252.86
12:10:57|2252.8
12:10:58|2252.8
12:10:59|2252.77
12:11:00|2252.77
12:11:00|2252.4
12:11:02|2252.89
12:11:03|2252.98
12:11:04|2253.13
12:11:05|2253.04
12:11:06|2253.23
12:11:07|2253.24
12:11:08|2253.22
12:11:09|2253.35
12:11:10|2253.35
12:11:11|2253.4
12:11:12|2253.34
12:11:13|2253.27
12:11:14|2252.97
12:11:15|2252.48
12:11:16|2252.56
12:11:17|2252.56
12:11:18|2252.74
12:11:19|2252.34
12:11:20|2252.16
12:11:21|2252.32
12:11:22|2251.97
12:11:23|2251.65
12:11:24|2251.55
12:11:25|2251.49
12:11:26|2251.4
12:11:27|2251.64
12:11:28|2251.7
12:11:29|2251.79
12:11:30|2251.4
12:11:31|2251.54
12:11:32|2251.94
12:11:33|2251.42
12:11:34|2251.25
12:11:36|2251.58
12:11:36|2251.23
12:11:37|2252.25
12:11:38|2252.44
12:11:40|2252.41
12:11:42|2252.74
12:11:43|2252.97
12:11:44|2253.35
12:11:45|2253.22
12:11:46|2253.17
12:11:47|2253.18
12:11:48|2253.08
12:11:48|2253.06
12:11:50|2253.07
12:11:51|2253.08
12:11:52|2253.12
12:11:53|2253.1
12:11:54|2253.18
12:11:55|2252.83
12:11:56|2252.6
12:11:57|2252.52
12:11:58|2252.28
12:11:59|2252.04
12:12:01|2252.21
12:12:01|2252.25
12:12:02|2252.25
12:12:04|2252.4
12:12:04|2252.39
12:12:06|2252.72
12:12:07|2252.84
12:12:07|2253.
12:12:08|2253.17
12:12:10|2253.23
12:12:11|2253.54
12:12:12|2253.25
12:12:13|2253.3
12:12:14|2253.44
12:12:15|2253.41
12:12:16|2253.49
12:12:17|2253.37
12:12:17|2253.34
12:12:19|2254.61
12:12:20|2254.44
12:12:21|2253.91
12:12:22|2254.13
12:12:23|2253.96
12:12:24|2253.59
12:12:24|2253.62
12:12:26|2253.53
12:12:27|2253.16
12:12:28|2252.98
12:12:29|2252.93
12:12:30|2253.09
12:12:30|2253.39
12:12:32|2253.19
12:12:33|2253.19
12:12:33|2253.23
12:12:35|2253.2
12:12:37|2253.14
12:12:38|2253.24
12:12:39|2253.01
12:12:40|2252.88
12:12:40|2253.14
12:12:43|2253.76
12:12:44|2253.79
12:12:45|2253.57
12:12:46|2253.69
12:12:48|2253.5
12:12:49|2253.5
12:12:50|2253.68
12:12:50|2253.84
12:12:51|2253.8
12:12:53|2253.86
12:12:54|2253.86
12:12:55|2253.65
12:12:56|2253.57
12:12:57|2253.81
12:12:58|2253.58
12:12:59|2253.7
12:13:00|2253.42
12:13:01|2253.09
12:13:02|2253.14
12:13:03|2253.09
12:13:04|2253.18
12:13:05|2253.18
12:13:06|2253.31
12:13:07|2252.99
12:13:08|2252.81
12:13:09|2252.55
12:13:11|2252.29
12:13:11|2252.29
12:13:13|2252.24
12:13:13|2252.67
12:13:15|2252.67
12:13:15|2252.53
12:13:16|2252.46
12:13:17|2252.46
12:13:18|2252.26
12:13:19|2252.24
12:13:20|2252.09
12:13:21|2252.09
12:13:22|2252.18
12:13:23|2252.22
12:13:24|2252.11
12:13:25|2252.17
12:13:26|2252.45
12:13:27|2252.45
12:13:28|2252.71
12:13:29|2252.5
12:13:31|2252.41
12:13:31|2252.59
12:13:32|2252.57
12:13:34|2252.47
12:13:34|2252.39
12:13:35|2252.51
12:13:37|2251.6
12:13:38|2251.63
12:13:38|2251.72
12:13:40|2252.
12:13:40|2252.
12:13:42|2251.7
12:13:44|2251.99
12:13:45|2252.31
12:13:47|2252.31
12:13:48|2252.31
12:13:48|2252.31
12:13:50|2252.31
12:13:51|2252.08
12:13:51|2252.09
12:13:53|2252.2
12:13:53|2252.15
12:13:55|2252.15
12:13:56|2252.42
12:13:57|2252.31
12:13:58|2252.31
12:13:59|2252.25
12:14:01|2252.05
12:14:01|2252.2
12:14:03|2252.2
12:14:03|2252.33
12:14:04|2251.99
12:14:05|2251.89
12:14:06|2251.95
12:14:08|2252.11
12:14:08|2251.86
12:14:10|2252.
12:14:10|2251.9
12:14:12|2252.05
12:14:12|2251.81
12:14:14|2252.23
12:14:15|2252.25
12:14:16|2251.87
12:14:16|2251.99
12:14:17|2252.03
12:14:18|2252.31
12:14:20|2252.04
12:14:21|2252.04
12:14:21|2251.87
12:14:23|2251.84
12:14:23|2251.74
12:14:25|2251.72
12:14:26|2251.41
12:14:27|2251.41
12:14:28|2251.41
12:14:29|2251.39
12:14:29|2251.32
12:14:31|2251.41
12:14:32|2251.58
12:14:33|2251.58
12:14:34|2251.58
12:14:35|2251.63
12:14:35|2251.79
12:14:37|2251.97
12:14:38|2251.85
12:14:39|2251.85
12:14:40|2251.84
12:14:41|2251.84
12:14:42|2251.84
12:14:43|2251.77
12:14:45|2251.75
12:14:45|2251.74
12:14:47|2251.91
12:14:48|2251.91
12:14:48|2251.47
12:14:49|2251.63
12:14:50|2251.5
12:14:51|2251.36
12:14:52|2251.23
12:14:54|2251.29
12:14:55|2251.21
12:14:56|2251.21
12:14:57|2251.32
12:14:58|2251.24
12:14:59|2251.66
12:15:00|2251.61
12:15:01|2251.78
12:15:02|2251.81
12:15:03|2252.42
12:15:04|2252.4
12:15:05|2252.61
12:15:06|2252.32
12:15:07|2252.41
12:15:08|2251.96
12:15:09|2251.96
12:15:10|2251.74
12:15:11|2251.85
12:15:12|2251.94
12:15:13|2251.95
12:15:14|2252.3
12:15:15|2252.3
12:15:16|2252.3
12:15:17|2252.52
12:15:18|2252.32
12:15:19|2252.32
12:15:20|2252.32
12:15:21|2252.28
12:15:23|2251.83
12:15:23|2251.76
12:15:24|2251.86
12:15:25|2251.9
12:15:26|2252.04
12:15:28|2251.97
12:15:29|2251.96
12:15:30|2251.78
12:15:31|2252.11
12:15:31|2252.23
12:15:33|2252.3
12:15:34|2252.34
12:15:34|2252.71
12:15:36|2252.75
12:15:36|2252.8
12:15:38|2252.89
12:15:39|2252.8
12:15:40|2252.69
12:15:41|2252.69
12:15:42|2252.62
12:15:43|2252.75
12:15:44|2253.02
12:15:45|2252.87
12:15:47|2253.11
12:15:47|2252.82
12:15:48|2253.01
12:15:49|2253.13
12:15:51|2253.02
12:15:52|2252.73
12:15:52|2252.41
12:15:54|2252.5
12:15:54|2252.51
12:15:55|2252.47
12:15:57|2252.55
12:15:58|2252.91
12:15:59|2252.93
12:15:59|2253.
12:16:01|2252.9
12:16:01|2252.9
12:16:02|2253.05
12:16:04|2253.25
12:16:05|2252.97
12:16:06|2252.95
12:16:07|2252.94
12:16:08|2253.03
12:16:09|2252.94
12:16:10|2252.94
12:16:10|2252.57
12:16:12|2252.35
12:16:13|2252.51
12:16:13|2252.59
12:16:15|2252.68
12:16:16|2252.42
12:16:17|2252.46
12:16:18|2252.32
12:16:18|2251.58
12:16:20|2251.64
12:16:20|2251.52
12:16:22|2251.52
12:16:23|2251.8
12:16:24|2251.58
12:16:25|2251.58
12:16:26|2251.84
12:16:27|2251.91
12:16:28|2251.7
12:16:29|2251.68
12:16:30|2251.68
12:16:31|2251.75
12:16:32|2251.65
12:16:33|2251.47
12:16:34|2251.52
12:16:35|2251.8
12:16:36|2251.8
12:16:37|2251.8
12:16:38|2251.62
12:16:39|2251.96
12:16:40|2251.96
12:16:43|2251.96
12:16:44|2251.69
12:16:46|2251.85
12:16:46|2251.8
12:16:48|2251.79
12:16:49|2251.76
12:16:50|2251.76
12:16:51|2251.71
12:16:52|2251.72
12:16:53|2252.22
12:16:54|2252.22
12:16:55|2252.26
12:16:56|2252.26
12:16:57|2252.26
12:16:58|2252.2
12:16:59|2252.2
12:17:00|2252.23
12:17:01|2252.17
12:17:02|2252.11
12:17:03|2252.11
12:17:04|2251.09
12:17:05|2251.25
12:17:06|2251.17
12:17:07|2251.04
12:17:08|2250.87
12:17:09|2250.78
12:17:10|2250.78
12:17:11|2250.93
12:17:12|2251.01
12:17:13|2250.9
12:17:14|2250.76
12:17:15|2250.71
12:17:16|2250.1
12:17:17|2249.47
12:17:18|2249.58
12:17:19|2249.6
12:17:20|2249.6
12:17:21|2249.55
12:17:22|2249.87
12:17:24|2249.82
12:17:24|2249.44
12:17:25|2249.91
12:17:26|2249.6
12:17:27|2250.05
12:17:28|2250.
12:17:29|2249.67
12:17:30|2249.62
12:17:31|2249.45
12:17:32|2249.47
12:17:34|2249.03
12:17:34|2249.23
12:17:36|2248.92
12:17:36|2248.92
12:17:37|2248.79
12:17:38|2248.68
12:17:39|2248.82
12:17:40|2248.72
12:17:41|2248.94
12:17:42|2249.53
12:17:43|2249.31
12:17:45|2249.25
12:17:45|2248.86
12:17:47|2248.84
12:17:48|2248.8
12:17:49|2248.73
12:17:50|2248.74
12:17:51|2249.03
12:17:52|2249.03
12:17:53|2248.91
12:17:55|2248.56
12:17:55|2248.83
12:17:57|2248.43
12:17:57|2248.3
12:17:58|2248.33
12:18:00|2248.21
12:18:01|2248.25
12:18:02|2248.25
12:18:02|2248.36
12:18:03|2248.35
12:18:06|2248.71
12:18:06|2248.71
12:18:07|2248.71
12:18:08|2248.81
12:18:09|2248.81
12:18:10|2248.86
12:18:12|2248.86
12:18:12|2248.75
12:18:13|2249.19
12:18:15|2249.28
12:18:15|2249.07
12:18:17|2248.94
12:18:18|2248.97
12:18:19|2248.89
12:18:20|2248.88
12:18:21|2248.88
12:18:22|2248.95
12:18:23|2248.95
12:18:24|2248.76
12:18:25|2249.12
12:18:26|2249.14
12:18:27|2249.3
12:18:28|2249.19
12:18:29|2249.31
12:18:30|2249.39
12:18:31|2249.45
12:18:32|2249.38
12:18:33|2249.38
12:18:34|2249.38
12:18:35|2249.42
12:18:36|2249.43
12:18:37|2249.43
12:18:38|2249.33
12:18:39|2249.18
12:18:41|2249.42
12:18:41|2249.1
12:18:42|2249.1
12:18:43|2249.1
12:18:44|2249.03
12:18:46|2248.89
12:18:47|2248.8
12:18:49|2248.29
12:18:50|2248.43
12:18:50|2248.59
12:18:51|2248.59
12:18:53|2248.67
12:18:54|2248.46
12:18:54|2248.44
12:18:56|2247.97
12:18:57|2248.12
12:18:58|2247.96
12:18:59|2248.06
12:19:00|2247.91
12:19:01|2248.07
12:19:01|2248.38
12:19:02|2248.38
12:19:04|2248.39
12:19:04|2248.48
12:19:07|2248.48
12:19:08|2248.84
12:19:08|2248.87
12:19:09|2249.02
12:19:11|2248.91
12:19:12|2248.86
12:19:12|2249.07
12:19:14|2249.07
12:19:15|2248.68
12:19:16|2248.92
12:19:17|2249.09
12:19:18|2249.09
12:19:18|2248.62
12:19:19|2248.65
12:19:21|2248.89
12:19:22|2248.89
12:19:23|2248.64
12:19:24|2248.9
12:19:25|2248.57
12:19:26|2248.57
12:19:27|2248.63
12:19:28|2248.76
12:19:29|2248.71
12:19:30|2248.97
12:19:31|2248.86
12:19:32|2249.32
12:19:33|2249.33
12:19:34|2249.47
12:19:35|2249.52
12:19:36|2249.64
12:19:37|2249.64
12:19:38|2249.69
12:19:39|2249.69
12:19:40|2250.02
12:19:41|2249.79
12:19:42|2249.79
12:19:43|2250.12
12:19:44|2250.24
12:19:45|2250.26
12:19:46|2250.36
12:19:47|2250.42
12:19:48|2250.24
12:19:49|2250.01
12:19:50|2249.77
12:19:51|2249.83
12:19:52|2250.09
12:19:53|2249.88
12:19:54|2250.01
12:19:56|2249.93
12:19:57|2250.18
12:19:58|2249.99
12:19:58|2250.04
12:19:59|2249.88
12:20:01|2249.85
12:20:01|2249.86
12:20:02|2249.92
12:20:04|2249.96
12:20:05|2249.96
12:20:05|2250.29
12:20:07|2250.29
12:20:08|2250.08
12:20:09|2250.08
12:20:10|2250.47
12:20:11|2250.32
12:20:12|2250.53
12:20:13|2250.69
12:20:14|2250.68
12:20:15|2250.68
12:20:16|2250.88
12:20:17|2250.95
12:20:18|2250.99
12:20:19|2251.67
12:20:20|2251.55
12:20:21|2251.59
12:20:22|2251.49
12:20:23|2251.48
12:20:24|2251.42
12:20:25|2251.29
12:20:26|2251.52
12:20:27|2251.52
12:20:28|2251.44
12:20:29|2251.48
12:20:30|2251.53
12:20:31|2251.71
12:20:32|2251.56
12:20:33|2251.58
12:20:34|2251.73
12:20:35|2251.78
12:20:36|2251.45
12:20:37|2251.37
12:20:38|2251.4
12:20:39|2251.4
12:20:40|2251.7
12:20:41|2251.7
12:20:42|2251.82
12:20:43|2251.75
12:20:44|2251.52
12:20:45|2251.58
12:20:46|2251.58
12:20:47|2251.76
12:20:49|2251.75
12:20:50|2251.99
12:20:51|2251.94
12:20:52|2251.95
12:20:54|2252.49
12:20:55|2252.39
12:20:56|2252.54
12:20:57|2252.74
12:20:57|2252.76
12:20:59|2252.75
12:21:00|2252.69
12:21:01|2252.69
12:21:02|2252.76
12:21:03|2252.62
12:21:04|2252.63
12:21:05|2252.52
12:21:07|2252.61
12:21:07|2252.93
12:21:08|2253.03
12:21:09|2252.99
12:21:10|2253.06
12:21:12|2252.88
12:21:13|2252.8
12:21:14|2252.82
12:21:15|2252.82
12:21:16|2252.82
12:21:17|2253.05
12:21:18|2253.17
12:21:19|2253.17
12:21:20|2253.17
12:21:21|2252.89
12:21:22|2252.84
12:21:23|2252.84
12:21:24|2252.87
12:21:25|2252.87
12:21:26|2252.84
12:21:27|2253.13
12:21:28|2253.1
12:21:29|2253.1
12:21:30|2253.1
12:21:31|2253.34
12:21:32|2253.14
12:21:33|2253.43
12:21:34|2253.43
12:21:35|2253.63
12:21:36|2253.43
12:21:37|2253.74
12:21:38|2253.74
12:21:39|2253.71
12:21:40|2253.24
12:21:41|2253.42
12:21:42|2253.65
12:21:43|2253.71
12:21:44|2253.28
12:21:45|2252.96
12:21:46|2253.26
12:21:47|2253.14
12:21:49|2253.
12:21:51|2253.03
12:21:52|2252.6
12:21:53|2252.65
12:21:54|2252.8
12:21:55|2252.8
12:21:56|2252.9
12:21:56|2252.92
12:21:58|2252.92
12:21:58|2252.75
12:22:00|2252.46
12:22:01|2252.29
12:22:01|2251.92
12:22:03|2251.64
12:22:03|2252.85
12:22:04|2252.85
12:22:05|2252.55
12:22:08|2252.91
12:22:09|2252.97
12:22:10|2253.18
12:22:10|2253.59
12:22:11|2253.65
12:22:12|2253.67
12:22:13|2253.74
12:22:14|2253.68
12:22:15|2253.78
12:22:16|2253.78
12:22:17|2254.1
12:22:18|2254.1
12:22:20|2253.83
12:22:20|2253.4
12:22:21|2253.7
12:22:23|2253.4
12:22:24|2253.87
12:22:25|2254.06
12:22:25|2254.25
12:22:27|2254.19
12:22:28|2254.01
12:22:29|2254.17
12:22:30|2253.99
12:22:30|2253.42
12:22:32|2253.54
12:22:33|2253.75
12:22:33|2253.99
12:22:35|2253.95
12:22:36|2253.87
12:22:37|2253.89
12:22:38|2254.15
12:22:39|2254.1
12:22:40|2254.09
12:22:41|2253.92
12:22:42|2253.91
12:22:43|2254.05
12:22:44|2254.05
12:22:45|2253.96
12:22:46|2253.88
12:22:47|2253.92
12:22:48|2253.78
12:22:49|2253.59
12:22:51|2253.85
12:22:52|2253.61
12:22:54|2253.53
12:22:55|2252.84
12:22:55|2253.21
12:22:57|2253.73
12:22:58|2253.45
12:22:59|2253.48
12:23:00|2253.57
12:23:01|2254.
12:23:03|2253.98
12:23:03|2254.
12:23:04|2254.16
12:23:06|2254.07
12:23:07|2253.94
12:23:08|2253.94
12:23:08|2253.88
12:23:10|2253.88
12:23:11|2254.18
12:23:11|2253.97
12:23:13|2253.66
12:23:13|2253.66
12:23:15|2253.34
12:23:16|2253.43
12:23:17|2253.51
12:23:17|2253.21
12:23:18|2253.
12:23:19|2253.
12:23:21|2253.08
12:23:21|2253.43
12:23:23|2253.42
12:23:24|2253.42
12:23:25|2253.57
12:23:26|2253.84
12:23:27|2253.81
12:23:28|2253.87
12:23:28|2254.09
12:23:30|2254.1
12:23:30|2254.47
12:23:32|2254.34
12:23:33|2254.19
12:23:34|2253.48
12:23:35|2253.61
12:23:36|2253.78
12:23:37|2253.78
12:23:38|2253.78
12:23:39|2253.6
12:23:39|2253.55
12:23:41|2253.44
12:23:41|2253.21
12:23:43|2253.08
12:23:43|2253.24
12:23:45|2253.24
12:23:45|2253.2
12:23:47|2253.2
12:23:47|2253.42
12:23:49|2253.25
12:23:50|2253.25
12:23:50|2253.86
12:23:51|2254.01
12:23:53|2254.02
12:23:54|2254.59
12:23:55|2254.59
12:23:56|2254.54
12:23:57|2254.52
12:23:58|2254.57
12:24:00|2254.6
12:24:00|2254.37
12:24:02|2254.27
12:24:02|2254.37
12:24:03|2254.42
12:24:04|2254.8
12:24:05|2254.78
12:24:06|2254.85
12:24:08|2254.85
12:24:08|2254.78
12:24:10|2254.7
12:24:10|2254.89
12:24:11|2254.89
12:24:13|2254.91
12:24:14|2254.91
12:24:14|2254.91
12:24:16|2254.82
12:24:17|2254.86
12:24:18|2254.86
12:24:19|2254.86
12:24:20|2254.76
12:24:21|2255.03
12:24:22|2255.01
12:24:23|2255.09
12:24:24|2255.36
12:24:25|2255.4
12:24:26|2255.4
12:24:27|2255.42
12:24:28|2255.39
12:24:29|2255.43
12:24:30|2255.46
12:24:32|2255.46
12:24:32|2255.31
12:24:33|2255.42
12:24:34|2255.4
12:24:35|2255.4
12:24:37|2255.4
12:24:37|2255.33
12:24:38|2255.53
12:24:40|2255.4
12:24:40|2255.36
12:24:41|2255.11
12:24:42|2255.11
12:24:43|2255.11
12:24:44|2255.28
12:24:45|2255.28
12:24:46|2255.31
12:24:47|2255.31
12:24:48|2255.31
12:24:49|2255.49
12:24:50|2255.49
12:24:52|2255.29
12:24:53|2254.99
12:24:55|2255.25
12:24:56|2255.56
12:24:57|2255.52
12:24:58|2255.35
12:25:00|2255.47
12:25:00|2255.66
12:25:02|2255.45
12:25:03|2255.27
12:25:03|2255.52
12:25:06|2255.7
12:25:06|2255.65
12:25:08|2255.53
12:25:08|2255.6
12:25:09|2255.69
12:25:10|2255.75
12:25:12|2255.75
12:25:12|2255.8
12:25:14|2255.8
12:25:14|2255.96
12:25:16|2256.28
12:25:16|2255.96
12:25:17|2255.93
12:25:18|2255.93
12:25:19|2256.12
12:25:21|2255.87
12:25:21|2255.87
12:25:23|2255.74
12:25:23|2255.87
12:25:25|2256.16
12:25:25|2256.11
12:25:26|2255.51
12:25:27|2255.47
12:25:28|2255.55
12:25:29|2255.66
12:25:30|2255.83
12:25:32|2255.85
12:25:32|2255.56
12:25:33|2255.49
12:25:34|2255.46
12:25:35|2255.54
12:25:37|2255.43
12:25:37|2255.29
12:25:39|2255.46
12:25:40|2255.46
12:25:41|2255.35
12:25:42|2255.38
12:25:42|2255.08
12:25:43|2254.95
12:25:44|2254.82
12:25:45|2254.84
12:25:46|2254.69
12:25:48|2254.63
12:25:48|2254.63
12:25:50|2254.55
12:25:50|2254.55
12:25:51|2254.51
12:25:53|2254.51
12:25:53|2254.26
12:25:55|2255.33
12:25:56|2255.24
12:25:57|2255.25
12:25:58|2255.57
12:25:59|2255.51
12:26:00|2255.67
12:26:01|2255.59
12:26:02|2255.43
12:26:03|2255.54
12:26:05|2255.6
12:26:06|2255.6
12:26:07|2256.66
12:26:08|2256.65
12:26:08|2257.3
12:26:09|2257.31
12:26:10|2257.03
12:26:11|2256.89
12:26:12|2256.44
12:26:13|2256.61
12:26:15|2256.54
12:26:15|2256.58
12:26:16|2256.81
12:26:17|2256.65
12:26:18|2256.62
12:26:19|2256.83
12:26:20|2256.88
12:26:21|2256.28
12:26:23|2256.6
12:26:23|2256.91
12:26:25|2256.97
12:26:25|2256.89
12:26:26|2256.89
12:26:27|2256.93
12:26:29|2256.9
12:26:29|2256.97
12:26:30|2257.21
12:26:31|2257.01
12:26:32|2257.17
12:26:33|2257.28
12:26:35|2257.44
12:26:35|2257.28
12:26:37|2257.27
12:26:37|2257.27
12:26:39|2257.25
12:26:39|2257.2
12:26:41|2257.68
12:26:42|2257.71
12:26:43|2257.8
12:26:44|2257.79
12:26:45|2257.78
12:26:45|2257.3
12:26:47|2257.81
12:26:47|2258.95
12:26:48|2258.82
12:26:49|2258.93
12:26:50|2258.83
12:26:52|2258.63
12:26:52|2257.84
12:26:53|2257.85
12:26:55|2257.82
12:26:56|2258.08
12:26:56|2258.19
12:26:57|2258.16
12:26:58|2258.16
12:26:59|2257.99
12:27:01|2257.99
12:27:02|2257.96
12:27:02|2257.88
12:27:03|2257.9
12:27:05|2257.89
12:27:06|2259.78
12:27:07|2260.09
12:27:08|2259.95
12:27:09|2260.11
12:27:10|2259.98
12:27:11|2259.6
12:27:12|2259.92
12:27:13|2259.91
12:27:14|2260.6
12:27:15|2260.83
12:27:16|2262.4
12:27:18|2261.41
12:27:19|2260.9
12:27:19|2260.64
12:27:21|2260.33
12:27:22|2260.4
12:27:23|2260.41
12:27:23|2261.88
12:27:24|2260.8
12:27:26|2260.87
12:27:27|2261.35
12:27:28|2260.88
12:27:29|2261.3
12:27:30|2261.55
12:27:31|2261.38
12:27:32|2261.88
12:27:33|2261.94
12:27:34|2262.39
12:27:35|2262.46
12:27:36|2263.13
12:27:37|2263.45
12:27:38|2262.35
12:27:39|2261.48
12:27:40|2261.38
12:27:41|2261.72
12:27:42|2261.98
12:27:43|2261.78
12:27:44|2261.76
12:27:45|2261.54
12:27:46|2261.48
12:27:47|2261.17
12:27:48|2261.33
12:27:49|2261.27
12:27:51|2261.07
12:27:52|2261.22
12:27:52|2261.37
12:27:53|2260.92
12:27:55|2261.16
12:27:56|2261.31
12:27:57|2261.22
12:27:59|2261.82
12:28:00|2261.82
12:28:01|2263.29
12:28:01|2264.47
12:28:03|2264.57
12:28:05|2264.32
12:28:06|2265.16
12:28:07|2264.87
12:28:08|2263.79
12:28:09|2263.83
12:28:10|2263.81
12:28:11|2263.64
12:28:12|2263.21
12:28:14|2262.66
12:28:15|2262.89
12:28:15|2263.51
12:28:16|2264.22
12:28:18|2263.48
12:28:19|2263.3
12:28:20|2262.6
12:28:21|2262.69
12:28:22|2263.12
12:28:23|2262.77
12:28:24|2262.39
12:28:25|2262.53
12:28:26|2262.
12:28:27|2261.8
12:28:28|2261.74
12:28:29|2261.88
12:28:30|2261.58
12:28:31|2262.43
12:28:32|2262.72
12:28:33|2262.44
12:28:34|2261.96
12:28:35|2262.21
12:28:36|2262.22
12:28:37|2262.2
12:28:38|2262.15
12:28:39|2262.15
12:28:40|2262.15
12:28:42|2262.08
12:28:42|2262.24
12:28:43|2262.18
12:28:44|2262.22
12:28:45|2262.
12:28:46|2262.01
12:28:47|2262.01
12:28:48|2262.06
12:28:49|2261.93
12:28:50|2261.6
12:28:52|2261.82
12:28:52|2261.41
12:28:53|2261.51
12:28:55|2261.78
12:28:55|2262.2
12:28:57|2262.43
12:28:58|2262.36
12:28:58|2262.4
12:29:00|2262.4
12:29:01|2262.28
12:29:02|2262.84
12:29:03|2263.08
12:29:04|2263.02
12:29:05|2262.88
12:29:06|2263.38
12:29:08|2263.09
12:29:08|2263.32
12:29:11|2263.81
12:29:12|2263.89
12:29:12|2263.91
12:29:13|2263.62
12:29:14|2263.75
12:29:15|2263.63
12:29:16|2263.61
12:29:17|2263.88
12:29:18|2263.96
12:29:19|2263.85
12:29:21|2263.85
12:29:21|2263.68
12:29:22|2263.59
12:29:24|2263.4
12:29:24|2263.49
12:29:26|2263.49
12:29:26|2263.49
12:29:28|2263.09
12:29:29|2262.9
12:29:29|2262.71
12:29:30|2262.65
12:29:32|2262.42
12:29:33|2262.56
12:29:34|2262.84
12:29:35|2261.7
12:29:36|2261.86
12:29:37|2261.82
12:29:38|2261.58
12:29:39|2262.16
12:29:40|2261.78
12:29:42|2261.83
12:29:42|2261.79
12:29:44|2261.79
12:29:45|2261.75
12:29:45|2261.43
12:29:47|2261.4
12:29:48|2261.26
12:29:49|2260.82
12:29:50|2261.28
12:29:51|2260.99
12:29:52|2261.29
12:29:53|2261.09
12:29:54|2261.51
12:29:55|2261.71
12:29:56|2261.53
12:29:58|2261.39
12:29:59|2261.41
12:30:01|2261.25
12:30:02|2262.
12:30:03|2262.54
12:30:03|2262.37
12:30:05|2262.46
12:30:06|2262.99
12:30:07|2262.89
12:30:07|2262.68
12:30:09|2262.56
12:30:10|2262.82
12:30:11|2262.79
12:30:11|2262.55
12:30:13|2262.91
12:30:14|2262.76
12:30:15|2262.46
12:30:16|2262.81
12:30:17|2262.54
12:30:18|2262.54
12:30:19|2262.08
12:30:20|2262.08
12:30:21|2261.93
12:30:22|2261.02
12:30:23|2261.72
12:30:24|2261.79
12:30:25|2261.61
12:30:26|2261.38
12:30:27|2261.34
12:30:28|2261.52
12:30:29|2261.52
12:30:30|2261.48
12:30:31|2261.37
12:30:33|2261.3
12:30:33|2261.32
12:30:34|2261.5
12:30:36|2261.62
12:30:36|2261.27
12:30:37|2260.84
12:30:38|2260.62
12:30:39|2260.67
12:30:40|2260.53
12:30:41|2260.44
12:30:43|2260.8
12:30:43|2260.59
12:30:45|2260.59
12:30:46|2260.63
12:30:47|2260.86
12:30:47|2260.78
12:30:48|2260.58
12:30:50|2260.35
12:30:50|2260.1
12:30:52|2260.06
12:30:52|2259.74
12:30:53|2259.4
12:30:54|2259.11
12:30:56|2258.94
12:30:57|2258.8
12:30:57|2258.88
12:30:59|2258.98
12:31:00|2258.91
12:31:01|2258.77
12:31:02|2258.77
12:31:03|2258.34
12:31:04|2258.39
12:31:05|2258.35
12:31:06|2258.81
12:31:07|2258.4
12:31:08|2258.63
12:31:10|2258.66
12:31:11|2258.45
12:31:11|2258.45
12:31:13|2259.45
12:31:14|2259.57
12:31:14|2259.43
12:31:16|2260.2
12:31:16|2260.16
12:31:17|2259.82
12:31:19|2260.12
12:31:19|2260.12
12:31:21|2260.1
12:31:22|2259.43
12:31:23|2259.43
12:31:24|2259.28
12:31:25|2259.21
12:31:26|2259.07
12:31:27|2258.97
12:31:28|2258.8
12:31:29|2258.84
12:31:30|2258.81
12:31:31|2259.02
12:31:31|2259.02
12:31:32|2259.1
12:31:35|2258.9
12:31:35|2259.39
12:31:37|2259.29
12:31:37|2258.92
12:31:39|2258.8
12:31:39|2258.46
12:31:40|2258.45
12:31:41|2258.42
12:31:42|2258.15
12:31:43|2258.27
12:31:44|2258.36
12:31:46|2258.12
12:31:47|2257.97
12:31:48|2257.9
12:31:48|2257.9
12:31:49|2257.96
12:31:51|2257.76
12:31:52|2257.56
12:31:53|2257.67
12:31:54|2257.61
12:31:55|2257.58
12:31:56|2257.05
12:31:56|2257.05
12:31:59|2256.19
12:32:00|2255.52
12:32:00|2254.95
12:32:02|2255.15
12:32:03|2255.1
12:32:04|2255.34
12:32:05|2255.41
12:32:06|2255.27
12:32:06|2255.22
12:32:08|2255.07
12:32:08|2255.05
12:32:09|2254.61
12:32:11|2254.52
12:32:12|2254.21
12:32:13|2254.63
12:32:14|2254.63
12:32:15|2253.7
12:32:16|2254.18
12:32:17|2253.78
12:32:19|2253.47
12:32:20|2254.22
12:32:20|2253.18
12:32:22|2253.07
12:32:23|2253.11
12:32:24|2253.21
12:32:24|2253.64
12:32:25|2253.88
12:32:27|2254.58
12:32:28|2254.08
12:32:29|2254.14
12:32:30|2254.76
12:32:31|2254.69
12:32:31|2254.81
12:32:33|2254.41
12:32:34|2254.12
12:32:36|2253.8
12:32:36|2254.07
12:32:38|2253.78
12:32:38|2253.58
12:32:39|2253.85
12:32:41|2253.78
12:32:41|2253.81
12:32:42|2253.69
12:32:44|2254.35
12:32:44|2254.11
12:32:46|2254.09
12:32:47|2254.7
12:32:48|2254.92
12:32:49|2254.51
12:32:49|2254.92
12:32:51|2255.19
12:32:51|2255.04
12:32:52|2254.97
12:32:53|2254.89
12:32:55|2254.68
12:32:56|2255.16
12:32:57|2254.77
12:32:58|2255.03
12:32:59|2254.99
12:33:00|2255.13
12:33:01|2254.66
12:33:01|2254.76
12:33:03|2254.29
12:33:04|2254.4
12:33:05|2254.4
12:33:06|2254.52
12:33:08|2254.56
12:33:08|2254.44
12:33:10|2254.21
12:33:10|2254.09
12:33:12|2254.03
12:33:12|2253.76
12:33:13|2253.7
12:33:15|2253.38
12:33:15|2253.53
12:33:16|2253.96
12:33:18|2253.46
12:33:19|2253.21
12:33:19|2253.18
12:33:20|2253.01
12:33:21|2252.97
12:33:23|2252.84
12:33:24|2253.65
12:33:25|2253.19
12:33:26|2253.09
12:33:27|2253.21
12:33:28|2253.19
12:33:28|2253.26
12:33:29|2253.26
12:33:31|2253.14
12:33:32|2253.2
12:33:33|2252.83
12:33:35|2252.5
12:33:35|2252.39
12:33:36|2252.44
12:33:37|2252.22
12:33:38|2252.59
12:33:39|2252.49
12:33:40|2252.25
12:33:41|2252.3
12:33:42|2252.46
12:33:43|2252.52
12:33:45|2252.52
12:33:45|2252.25
12:33:46|2252.31
12:33:48|2252.4
12:33:48|2252.54
12:33:50|2252.54
12:33:50|2252.26
12:33:51|2252.42
12:33:52|2252.65
12:33:53|2252.94
12:33:54|2252.62
12:33:56|2252.53
12:33:56|2252.75
12:33:57|2252.75
12:33:58|2252.75
12:34:01|2252.5
12:34:02|2252.46
12:34:03|2252.34
12:34:03|2252.24
12:34:05|2252.38
12:34:06|2252.33
12:34:07|2253.03
12:34:08|2252.75
12:34:09|2253.04
12:34:10|2253.21
12:34:11|2253.21
12:34:12|2253.29
12:34:13|2253.1
12:34:14|2253.29
12:34:15|2253.01
12:34:17|2252.27
12:34:18|2252.49
12:34:18|2252.53
12:34:19|2252.53
12:34:20|2252.53
12:34:22|2252.23
12:34:22|2252.37
12:34:24|2252.36
12:34:25|2252.54
12:34:25|2252.54
12:34:26|2252.54
12:34:27|2252.37
12:34:29|2252.9
12:34:30|2252.88
12:34:31|2253.12
12:34:32|2253.23
12:34:32|2253.54
12:34:34|2253.5
12:34:35|2253.45
12:34:35|2253.75
12:34:36|2253.67
12:34:38|2253.61
12:34:39|2253.8
12:34:40|2253.69
12:34:42|2253.75
12:34:42|2253.87
12:34:43|2253.65
12:34:44|2253.75
12:34:45|2253.79
12:34:47|2253.79
12:34:47|2253.21
12:34:48|2253.41
12:34:49|2253.58
12:34:50|2253.27
12:34:51|2253.34
12:34:52|2253.4
12:34:53|2253.28
12:34:54|2253.66
12:34:55|2253.49
12:34:56|2253.27
12:34:57|2253.38
12:34:58|2253.32
12:34:59|2253.16
12:35:01|2253.03
12:35:03|2253.29
12:35:03|2252.88
12:35:04|2252.88
12:35:05|2253.26
12:35:06|2253.59
12:35:08|2253.47
12:35:09|2253.31
12:35:09|2253.31
12:35:10|2253.36
12:35:11|2253.21
12:35:12|2253.47
12:35:13|2253.7
12:35:15|2253.44
12:35:16|2253.64
12:35:16|2253.64
12:35:17|2253.56
12:35:19|2253.61
12:35:20|2253.61
12:35:21|2253.8
12:35:22|2253.6
12:35:23|2253.53
12:35:24|2253.56
12:35:25|2253.44
12:35:25|2253.61
12:35:27|2253.99
12:35:28|2253.92
12:35:29|2254.39
12:35:30|2254.35
12:35:31|2254.56
12:35:32|2254.93
12:35:33|2254.57
12:35:34|2254.92
12:35:35|2255.16
12:35:36|2255.16
12:35:37|2255.37
12:35:38|2255.37
12:35:39|2255.09
12:35:40|2255.36
12:35:41|2255.79
12:35:42|2255.61
12:35:43|2255.33
12:35:44|2255.52
12:35:45|2255.34
12:35:46|2255.48
12:35:47|2255.21
12:35:48|2255.37
12:35:49|2255.51
12:35:50|2255.51
12:35:51|2255.48
12:35:53|2255.25
12:35:53|2255.48
12:35:54|2255.48
12:35:55|2255.37
12:35:57|2255.47
12:35:57|2255.51
12:35:59|2255.51
12:35:59|2255.51
12:36:00|2255.37
12:36:01|2255.42
12:36:03|2255.62
12:36:05|2255.5
12:36:06|2255.5
12:36:07|2255.73
12:36:08|2255.4
12:36:08|2255.09
12:36:09|2255.45
12:36:10|2255.41
12:36:11|2255.02
12:36:13|2254.54
12:36:14|2254.91
12:36:15|2254.53
12:36:16|2254.65
12:36:17|2254.59
12:36:18|2254.26
12:36:19|2254.62
12:36:20|2254.51
12:36:22|2254.51
12:36:22|2254.56
12:36:23|2254.48
12:36:25|2254.3
12:36:26|2254.07
12:36:27|2254.52
12:36:27|2255.18
12:36:29|2255.22
12:36:29|2255.23
12:36:31|2255.43
12:36:32|2255.2
12:36:33|2255.62
12:36:34|2255.22
12:36:35|2255.22
12:36:36|2255.34
12:36:37|2255.31
12:36:38|2255.53
12:36:39|2255.55
12:36:40|2256.27
12:36:41|2256.16
12:36:42|2255.87
12:36:43|2255.75
12:36:44|2255.73
12:36:45|2255.92
12:36:46|2255.92
12:36:47|2256.02
12:36:48|2255.91
12:36:49|2256.11
12:36:50|2256.07
12:36:51|2255.86
12:36:52|2256.23
12:36:53|2256.3
12:36:54|2256.33
12:36:55|2256.52
12:36:56|2256.41
12:36:57|2256.56
12:36:58|2256.31
12:36:59|2256.28
12:37:00|2256.1
12:37:01|2256.15
12:37:02|2256.11
12:37:03|2256.
12:37:04|2255.63
12:37:06|2255.14
12:37:06|2254.97
12:37:08|2255.45
12:37:08|2255.5
12:37:10|2255.5
12:37:10|2255.2
12:37:11|2255.17
12:37:12|2254.75
12:37:14|2254.62
12:37:15|2254.6
12:37:16|2254.66
12:37:16|2255.05
12:37:17|2255.2
12:37:18|2254.91
12:37:20|2254.86
12:37:20|2254.61
12:37:22|2254.34
12:37:23|2254.15
12:37:23|2254.18
12:37:25|2254.18
12:37:26|2254.48
12:37:27|2254.55
12:37:28|2254.64
12:37:29|2254.65
12:37:29|2254.55
12:37:30|2254.55
12:37:32|2254.08
12:37:33|2254.39
12:37:34|2254.16
12:37:35|2254.54
12:37:36|2254.84
12:37:37|2255.22
12:37:38|2255.46
12:37:38|2255.46
12:37:40|2255.29
12:37:40|2255.07
12:37:42|2254.94
12:37:43|2255.13
12:37:44|2255.11
12:37:45|2255.3
12:37:45|2255.
12:37:46|2254.88
12:37:47|2255.02
12:37:49|2255.
12:37:50|2254.93
12:37:50|2254.75
12:37:51|2254.72
12:37:53|2254.72
12:37:54|2254.8
12:37:55|2254.97
12:37:55|2255.
12:37:57|2254.91
12:37:58|2255.45
12:37:58|2255.39
12:38:00|2255.51
12:38:01|2255.5
12:38:02|2255.59
12:38:03|2255.99
12:38:04|2255.58
12:38:06|2255.57
12:38:07|2255.67
12:38:08|2255.53
12:38:09|2255.29
12:38:10|2255.
12:38:11|2254.76
12:38:12|2254.76
12:38:13|2254.76
12:38:14|2254.87
12:38:15|2254.52
12:38:16|2254.68
12:38:17|2254.68
12:38:18|2254.57
12:38:20|2254.57
12:38:20|2254.63
12:38:21|2255.07
12:38:23|2255.13
12:38:23|2254.95
12:38:24|2254.84
12:38:26|2254.68
12:38:26|2254.63
12:38:28|2254.62
12:38:28|2254.57
12:38:29|2254.46
12:38:30|2254.46
12:38:31|2254.5
12:38:32|2254.5
12:38:33|2254.52
12:38:35|2254.78
12:38:35|2254.87
12:38:37|2254.91
12:38:37|2255.13
12:38:38|2255.13
12:38:40|2254.81
12:38:41|2254.73
12:38:41|2254.73
12:38:42|2255.03
12:38:43|2255.22
12:38:44|2255.3
12:38:45|2255.3
12:38:47|2255.26
12:38:47|2255.18
12:38:48|2255.27
12:38:49|2255.08
12:38:50|2254.94
12:38:51|2254.93
12:38:52|2255.18
12:38:53|2255.6
12:38:54|2255.6
12:38:56|2255.39
12:38:56|2255.39
12:38:57|2255.36
12:38:58|2255.36
12:38:59|2255.62
12:39:00|2255.83
12:39:01|2256.2
12:39:02|2256.34
12:39:03|2256.18
12:39:05|2256.41
12:39:07|2256.41
12:39:09|2256.41
12:39:10|2256.75
12:39:11|2256.83
12:39:12|2256.79
12:39:13|2256.7
12:39:14|2256.6
12:39:15|2256.68
12:39:16|2256.9
12:39:17|2256.5
12:39:18|2256.02
12:39:18|2256.28
12:39:20|2256.29
12:39:21|2256.33
12:39:22|2255.88
12:39:23|2256.05
12:39:24|2256.31
12:39:25|2256.24
12:39:26|2256.3
12:39:27|2255.96
12:39:28|2255.92
12:39:29|2256.04
12:39:30|2256.04
12:39:31|2255.93
12:39:32|2255.92
12:39:33|2255.92
12:39:34|2255.7
12:39:36|2255.35
12:39:37|2255.16
12:39:38|2255.03
12:39:38|2254.64
12:39:40|2254.57
12:39:40|2254.59
12:39:42|2254.59
12:39:43|2254.64
12:39:44|2254.61
12:39:45|2254.74
12:39:46|2254.74
12:39:47|2254.74
12:39:48|2254.05
12:39:48|2254.1
12:39:50|2254.26
12:39:50|2254.03
12:39:52|2253.94
12:39:53|2253.94
12:39:54|2254.47
12:39:55|2254.07
12:39:55|2254.07
12:39:57|2253.79
12:39:58|2253.79
12:39:59|2253.79
12:40:00|2254.02
12:40:01|2254.45
12:40:02|2254.65
12:40:03|2254.65
12:40:04|2254.25
12:40:05|2254.22
12:40:06|2253.94
12:40:08|2253.97
12:40:09|2253.92
12:40:10|2253.76
12:40:11|2253.85
12:40:12|2253.77
12:40:13|2253.6
12:40:14|2253.84
12:40:15|2253.84
12:40:16|2253.62
12:40:17|2254.25
12:40:18|2254.37
12:40:19|2254.46
12:40:20|2254.65
12:40:21|2254.54
12:40:22|2254.57
12:40:23|2254.51
12:40:24|2254.86
12:40:25|2254.58
12:40:26|2254.59
12:40:27|2254.72
12:40:28|2255.24
12:40:29|2255.14
12:40:30|2255.14
12:40:31|2255.28
12:40:32|2255.12
12:40:33|2255.12
12:40:34|2254.94
12:40:35|2254.54
12:40:36|2254.01
12:40:37|2254.23
12:40:38|2254.33
12:40:39|2254.31
12:40:40|2254.49
12:40:41|2254.67
12:40:42|2254.5
12:40:43|2254.97
12:40:44|2254.73
12:40:45|2254.58
12:40:46|2254.97
12:40:47|2254.72
12:40:48|2254.69
12:40:49|2254.79
12:40:50|2254.8
12:40:51|2254.92
12:40:52|2255.
12:40:53|2255.31
12:40:54|2255.31
12:40:55|2255.16
12:40:56|2255.05
12:40:57|2255.29
12:40:58|2255.14
12:40:59|2255.14
12:41:00|2255.18
12:41:01|2255.18
12:41:02|2255.26
12:41:03|2255.23
12:41:04|2255.19
12:41:05|2254.93
12:41:07|2254.75
12:41:08|2254.82
12:41:09|2254.82
12:41:10|2254.91
12:41:10|2254.8
12:41:12|2254.71
12:41:13|2254.17
12:41:14|2254.35
12:41:15|2254.41
12:41:16|2254.39
12:41:17|2254.31
12:41:18|2254.37
12:41:19|2254.64
12:41:21|2254.45
12:41:21|2254.6
12:41:23|2254.6
12:41:24|2254.84
12:41:25|2255.
12:41:26|2255.07
12:41:26|2255.07
12:41:28|2255.07
12:41:28|2255.
12:41:30|2254.77
12:41:31|2254.67
12:41:32|2254.61
12:41:33|2254.55
12:41:34|2254.37
12:41:35|2254.46
12:41:36|2253.85
12:41:37|2253.85
12:41:38|2253.85
12:41:39|2253.85
12:41:40|2253.85
12:41:41|2253.85
12:41:42|2253.85
12:41:43|2254.1
12:41:44|2254.1
12:41:45|2254.1
12:41:46|2253.81
12:41:47|2253.81
12:41:49|2253.81
12:41:50|2253.6
12:41:50|2253.78
12:41:51|2253.79
12:41:53|2253.79
12:41:53|2253.79
12:41:54|2253.7
12:41:55|2253.7
12:41:56|2253.79
12:41:57|2253.87
12:41:59|2253.87
12:41:59|2253.6
12:42:00|2253.91
12:42:01|2254.57
12:42:03|2254.31
12:42:04|2254.19
12:42:05|2253.94
12:42:06|2253.85
12:42:07|2253.81
12:42:08|2253.86
12:42:09|2253.75
12:42:10|2254.01
12:42:11|2253.8
12:42:12|2253.74
12:42:13|2253.74
12:42:14|2254.18
12:42:15|2254.18
12:42:17|2254.23
12:42:18|2254.23
12:42:18|2254.21
12:42:20|2253.81
12:42:21|2253.74
12:42:22|2253.62
12:42:23|2253.62
12:42:24|2253.53
12:42:24|2253.83
12:42:26|2253.94
12:42:27|2253.7
12:42:28|2253.57
12:42:29|2253.48
12:42:30|2253.14
12:42:31|2252.78
12:42:32|2252.92
12:42:33|2252.91
12:42:34|2252.6
12:42:35|2252.68
12:42:36|2252.81
12:42:37|2253.06
12:42:38|2252.72
12:42:39|2252.75
12:42:40|2252.51
12:42:41|2252.65
12:42:42|2252.77
12:42:43|2252.45
12:42:44|2252.65
12:42:45|2252.65
12:42:46|2252.5
12:42:47|2252.48
12:42:48|2252.52
12:42:49|2252.43
12:42:50|2252.36
12:42:51|2252.36
12:42:52|2251.86
12:42:53|2251.81
12:42:54|2251.81
12:42:55|2250.39
12:42:56|2251.42
12:42:57|2252.16
12:42:58|2252.14
12:42:59|2253.79
12:43:00|2251.47
12:43:01|2254.12
12:43:02|2253.88
12:43:03|2254.12
12:43:04|2253.09
12:43:05|2252.21
12:43:06|2252.13
12:43:07|2252.4
12:43:09|2252.34
12:43:11|2251.65
12:43:12|2251.99
12:43:12|2251.69
12:43:14|2251.86
12:43:15|2251.66
12:43:16|2251.67
12:43:16|2252.03
12:43:18|2251.7
12:43:19|2251.78
12:43:20|2251.88
12:43:21|2251.88
12:43:21|2251.69
12:43:23|2251.68
12:43:24|2251.98
12:43:25|2251.86
12:43:25|2252.29
12:43:28|2252.05
12:43:28|2251.69
12:43:29|2251.76
12:43:31|2251.77
12:43:32|2251.83
12:43:32|2251.84
12:43:33|2251.78
12:43:34|2251.44
12:43:36|2251.26
12:43:37|2251.09
12:43:37|2250.92
12:43:38|2251.19
12:43:40|2250.9
12:43:40|2250.88
12:43:41|2250.8
12:43:43|2250.89
12:43:44|2250.75
12:43:45|2250.59
12:43:46|2250.39
12:43:47|2250.38
12:43:48|2250.38
12:43:49|2250.77
12:43:50|2250.93
12:43:50|2251.01
12:43:52|2250.7
12:43:53|2250.75
12:43:54|2251.16
12:43:55|2251.03
12:43:56|2252.
12:43:57|2251.77
12:43:58|2251.97
12:43:59|2251.63
12:44:00|2251.44
12:44:01|2251.74
12:44:04|2252.23
12:44:04|2251.98
12:44:05|2251.39
12:44:06|2251.21
12:44:08|2251.33
12:44:09|2251.45
12:44:10|2251.52
12:44:11|2251.5
12:44:12|2251.5
12:44:13|2251.58
12:44:14|2251.57
12:44:15|2251.52
12:44:16|2252.1
12:44:17|2251.89
12:44:18|2251.89
12:44:19|2252.32
12:44:20|2252.39
12:44:21|2252.39
12:44:22|2252.18
12:44:23|2251.79
12:44:24|2251.56
12:44:25|2251.35
12:44:26|2251.15
12:44:27|2251.1
12:44:31|2251.06
12:44:31|2250.87
12:44:32|2250.75
12:44:33|2250.45
12:44:34|2250.64
12:44:35|2250.64
12:44:37|2250.62
12:44:37|2250.57
12:44:39|2250.46
12:44:40|2250.43
12:44:41|2250.61
12:44:41|2250.73
12:44:43|2250.59
12:44:43|2250.23
12:44:44|2250.35
12:44:46|2250.34
12:44:47|2249.99
12:44:48|2249.99
12:44:48|2250.15
12:44:50|2249.72
12:44:51|2249.6
12:44:51|2249.65
12:44:53|2249.93
12:44:54|2250.24
12:44:55|2249.92
12:44:56|2250.05
12:44:57|2249.77
12:44:57|2249.82
12:44:59|2249.39
12:45:00|2249.5
12:45:00|2249.59
12:45:02|2249.45
12:45:03|2249.3
12:45:03|2250.08
12:45:05|2250.54
12:45:06|2249.82
12:45:07|2250.25
12:45:08|2249.94
12:45:10|2249.23
12:45:11|2249.55
12:45:12|2249.48
12:45:13|2249.4
12:45:14|2249.42
12:45:15|2249.43
12:45:16|2249.28
12:45:17|2249.68
12:45:18|2249.68
12:45:19|2249.71
12:45:20|2249.89
12:45:21|2249.67
12:45:22|2249.83
12:45:23|2249.85
12:45:24|2249.85
12:45:25|2249.9
12:45:26|2250.12
12:45:27|2250.16
12:45:28|2250.38
12:45:29|2250.19
12:45:30|2250.19
12:45:31|2250.2
12:45:32|2250.13
12:45:33|2249.98
12:45:34|2250.18
12:45:35|2250.17
12:45:36|2250.29
12:45:37|2250.07
12:45:38|2249.91
12:45:39|2249.91
12:45:40|2249.84
12:45:41|2250.04
12:45:42|2250.08
12:45:43|2250.11
12:45:44|2250.08
12:45:45|2250.07
12:45:46|2250.26
12:45:47|2250.18
12:45:48|2250.03
12:45:49|2250.33
12:45:50|2250.06
12:45:52|2250.06
12:45:52|2249.87
12:45:53|2249.75
12:45:54|2249.76
12:45:55|2249.74
12:45:57|2249.63
12:45:57|2250.06
12:45:58|2250.09
12:45:59|2249.95
12:46:00|2250.07
12:46:01|2250.19
12:46:02|2250.19
12:46:03|2249.96
12:46:05|2249.96
12:46:05|2249.87
12:46:10|2249.89
12:46:11|2250.22
12:46:13|2250.61
12:46:14|2250.34
12:46:15|2250.64
12:46:15|2250.65
12:46:17|2251.15
12:46:18|2250.69
12:46:18|2250.79
12:46:20|2250.5
12:46:21|2251.02
12:46:22|2250.97
12:46:22|2251.07
12:46:24|2251.07
12:46:25|2251.47
12:46:25|2251.27
12:46:27|2251.27
12:46:28|2251.84
12:46:28|2251.72
12:46:30|2251.91
12:46:30|2252.12
12:46:32|2252.22
12:46:33|2252.28
12:46:33|2252.22
12:46:35|2252.2
12:46:35|2252.3
12:46:36|2251.6
12:46:37|2251.85
12:46:39|2252.04
12:46:40|2252.04
12:46:41|2251.99
12:46:42|2251.99
12:46:43|2251.99
12:46:44|2252.01
12:46:45|2251.88
12:46:46|2251.87
12:46:46|2251.61
12:46:48|2251.7
12:46:49|2251.87
12:46:50|2251.64
12:46:51|2251.71
12:46:52|2251.85
12:46:53|2251.85
12:46:54|2252.07
12:46:55|2252.07
12:46:56|2251.83
12:46:57|2251.89
12:46:59|2251.64
12:46:59|2252.08
12:47:00|2251.85
12:47:01|2252.19
12:47:02|2252.18
12:47:04|2252.23
12:47:04|2252.17
12:47:05|2252.1
12:47:06|2252.1
12:47:07|2251.31
12:47:08|2251.4
12:47:10|2252.12
12:47:12|2252.15
12:47:12|2252.25
12:47:13|2252.01
12:47:14|2252.31
12:47:16|2252.03
12:47:17|2252.12
12:47:18|2251.96
12:47:19|2251.94
12:47:19|2251.37
12:47:21|2251.15
12:47:22|2251.32
12:47:23|2251.44
12:47:23|2251.61
12:47:25|2251.8
12:47:26|2251.58
12:47:27|2251.57
12:47:28|2251.5
12:47:29|2251.63
12:47:30|2251.34
12:47:31|2251.42
12:47:32|2251.53
12:47:32|2251.43
12:47:34|2251.43
12:47:35|2251.62
12:47:36|2251.5
12:47:37|2251.6
12:47:38|2251.52
12:47:39|2251.45
12:47:40|2251.46
12:47:41|2252.19
12:47:42|2252.08
12:47:43|2251.96
12:47:44|2251.73
12:47:45|2252.31
12:47:46|2252.07
12:47:47|2252.26
12:47:48|2252.34
12:47:49|2252.37
12:47:50|2252.22
12:47:51|2252.33
12:47:52|2252.33
12:47:53|2252.47
12:47:54|2252.46
12:47:55|2252.39
12:47:56|2252.26
12:47:57|2251.74
12:47:58|2251.99
12:47:59|2251.99
12:48:00|2251.4
12:48:01|2251.33
12:48:02|2251.57
12:48:04|2251.45
12:48:04|2251.45
12:48:05|2251.29
12:48:07|2251.29
12:48:07|2251.07
12:48:08|2250.78
12:48:09|2250.89
12:48:11|2250.39
12:48:12|2250.7
12:48:14|2250.21
12:48:15|2250.04
12:48:16|2249.93
12:48:17|2250.
12:48:18|2250.29
12:48:19|2250.35
12:48:20|2250.71
12:48:21|2250.78
12:48:23|2250.94
12:48:24|2250.4
12:48:25|2250.55
12:48:26|2250.83
12:48:27|2250.66
12:48:28|2250.83
12:48:29|2250.87
12:48:30|2251.03
12:48:31|2251.03
12:48:32|2250.58
12:48:33|2250.62
12:48:34|2250.52
12:48:35|2250.51
12:48:36|2250.51
12:48:37|2250.7
12:48:38|2250.26
12:48:39|2250.14
12:48:40|2250.63
12:48:42|2250.46
12:48:43|2250.77
12:48:43|2250.93
12:48:44|2250.88
12:48:45|2250.9
12:48:46|2250.55
12:48:48|2250.55
12:48:48|2250.77
12:48:49|2250.7
12:48:50|2250.04
12:48:51|2250.15
12:48:52|2250.4
12:48:53|2250.4
12:48:54|2250.4
12:48:56|2250.27
12:48:56|2250.28
12:48:57|2250.14
12:48:58|2250.18
12:48:59|2250.19
12:49:00|2249.51
12:49:01|2249.58
12:49:02|2249.77
12:49:03|2249.77
12:49:04|2249.71
12:49:05|2249.59
12:49:07|2249.59
12:49:07|2249.42
12:49:08|2249.41
12:49:09|2249.46
12:49:10|2249.16
12:49:12|2249.29
12:49:14|2249.23
12:49:15|2249.22
12:49:15|2249.77
12:49:17|2249.89
12:49:17|2249.34
12:49:18|2249.3
12:49:20|2249.31
12:49:21|2249.54
12:49:22|2249.54
12:49:23|2249.26
12:49:24|2249.49
12:49:25|2250.01
12:49:26|2249.58
12:49:27|2249.56
12:49:29|2249.65
12:49:29|2249.68
12:49:30|2249.32
12:49:31|2249.45
12:49:33|2249.29
12:49:34|2249.39
12:49:34|2249.68
12:49:35|2249.4
12:49:37|2249.65
12:49:38|2249.72
12:49:38|2249.69
12:49:39|2249.7
12:49:41|2249.7
12:49:42|2249.7
12:49:42|2249.73
12:49:43|2250.01
12:49:44|2250.09
12:49:45|2250.12
12:49:46|2250.12
12:49:49|2249.87
12:49:50|2249.71
12:49:50|2249.71
12:49:52|2249.67
12:49:53|2250.37
12:49:54|2250.37
12:49:55|2250.07
12:49:56|2249.86
12:49:57|2249.67
12:49:58|2249.81
12:49:59|2249.74
12:49:59|2249.74
12:50:00|2249.52
12:50:02|2249.76
12:50:03|2249.83
12:50:04|2249.55
12:50:09|2249.71
12:50:09|2249.77
12:50:10|2250.22
12:50:11|2249.82
12:50:13|2249.95
12:50:15|2249.85
12:50:16|2249.54
12:50:17|2249.72
12:50:18|2249.66
12:50:19|2249.66
12:50:20|2250.16
12:50:21|2250.02
12:50:22|2250.07
12:50:23|2250.2
12:50:24|2249.99
12:50:25|2250.18
12:50:26|2250.08
12:50:27|2249.69
12:50:28|2249.75
12:50:29|2249.69
12:50:30|2249.54
12:50:31|2249.59
12:50:32|2249.59
12:50:33|2249.49
12:50:34|2249.49
12:50:35|2249.46
12:50:36|2249.49
12:50:37|2249.4
12:50:38|2249.65
12:50:39|2249.47
12:50:40|2249.48
12:50:41|2249.19
12:50:42|2248.95
12:50:43|2248.98
12:50:44|2249.25
12:50:45|2249.24
12:50:46|2249.32
12:50:47|2249.56
12:50:48|2249.3
12:50:49|2249.05
12:50:50|2248.75
12:50:51|2248.63
12:50:52|2248.61
12:50:53|2248.63
12:50:54|2248.78
12:50:55|2248.69
12:50:56|2248.72
12:50:57|2248.7
12:50:58|2248.46
12:50:59|2247.81
12:51:00|2248.09
12:51:01|2248.42
12:51:02|2248.25
12:51:03|2248.13
12:51:08|2248.04
12:51:09|2247.55
12:51:10|2248.14
12:51:10|2248.27
12:51:12|2247.95
12:51:13|2247.88
12:51:15|2247.78
12:51:16|2247.54
12:51:17|2247.2
12:51:18|2247.36
12:51:19|2247.58
12:51:20|2246.99
12:51:21|2247.74
12:51:22|2247.42
12:51:23|2247.34
12:51:24|2247.22
12:51:25|2247.14
12:51:26|2247.18
12:51:27|2247.23
12:51:28|2247.47
12:51:29|2247.62
12:51:30|2247.61
12:51:31|2247.71
12:51:32|2247.51
12:51:33|2247.6
12:51:34|2248.19
12:51:35|2248.3
12:51:36|2248.4
12:51:37|2248.63
12:51:38|2249.2
12:51:40|2249.2
12:51:40|2249.17
12:51:41|2249.08
12:51:42|2249.34
12:51:43|2249.09
12:51:44|2248.96
12:51:45|2248.89
12:51:46|2248.57
12:51:47|2248.47
12:51:48|2248.05
12:51:49|2248.33
12:51:50|2247.84
12:51:51|2248.
12:51:52|2248.01
12:51:54|2247.94
12:51:55|2247.69
12:51:56|2247.54
12:51:57|2247.46
12:51:57|2247.46
12:51:59|2247.63
12:52:00|2247.2
12:52:01|2246.82
12:52:02|2246.77
12:52:03|2246.24
12:52:04|2246.
12:52:05|2245.55
12:52:05|2246.16
12:52:06|2246.67
12:52:08|2246.89
12:52:09|2246.73
12:52:14|2246.64
12:52:15|2246.2
12:52:16|2246.1
12:52:18|2246.91
12:52:19|2246.94
12:52:19|2246.75
12:52:21|2246.61
12:52:22|2246.63
12:52:22|2246.42
12:52:24|2246.74
12:52:24|2246.88
12:52:26|2247.35
12:52:27|2247.05
12:52:28|2246.74
12:52:29|2246.86
12:52:30|2246.7
12:52:31|2246.6
12:52:32|2246.52
12:52:33|2246.88
12:52:34|2246.95
12:52:35|2247.06
12:52:36|2246.99
12:52:37|2247.14
12:52:38|2246.94
12:52:39|2246.61
12:52:40|2246.7
12:52:41|2246.38
12:52:42|2246.3
12:52:43|2246.07
12:52:44|2246.55
12:52:45|2246.3
12:52:46|2246.09
12:52:47|2246.33
12:52:48|2245.97
12:52:49|2245.56
12:52:50|2245.83
12:52:51|2245.32
12:52:52|2245.15
12:52:53|2245.13
12:52:54|2245.43
12:52:55|2245.62
12:52:57|2245.46
12:52:57|2245.52
12:52:58|2245.52
12:52:59|2245.52
12:53:00|2245.33
12:53:02|2245.06
12:53:03|2245.
12:53:04|2244.94
12:53:05|2245.05
12:53:06|2244.61
12:53:07|2245.2
12:53:07|2245.38
12:53:08|2245.92
12:53:10|2245.69
12:53:11|2245.65
12:53:12|2246.12
12:53:12|2246.08
12:53:14|2246.35
12:53:14|2246.07
12:53:17|2246.11
12:53:18|2246.27
12:53:18|2246.62
12:53:19|2246.2
12:53:20|2246.3
12:53:21|2246.34
12:53:23|2246.11
12:53:24|2246.2
12:53:25|2246.2
12:53:26|2246.2
12:53:27|2246.37
12:53:28|2246.23
12:53:29|2245.9
12:53:30|2245.8
12:53:32|2245.52
12:53:32|2245.19
12:53:33|2245.28
12:53:34|2245.44
12:53:36|2246.1
12:53:36|2245.63
12:53:38|2245.5
12:53:39|2245.38
12:53:40|2245.34
12:53:41|2245.24
12:53:42|2245.46
12:53:43|2245.76
12:53:44|2245.55
12:53:45|2245.62
12:53:46|2245.53
12:53:46|2245.37
12:53:48|2245.38
12:53:49|2245.08
12:53:50|2244.96
12:53:51|2245.54
12:53:52|2245.5
12:53:52|2245.36
12:53:54|2245.31
12:53:54|2245.49
12:53:56|2245.49
12:53:57|2246.09
12:53:58|2246.
12:53:59|2245.73
12:54:00|2245.87
12:54:01|2246.01
12:54:02|2245.88
12:54:03|2245.4
12:54:04|2245.75
12:54:05|2245.63
12:54:06|2246.01
12:54:07|2246.05
12:54:08|2246.16
12:54:10|2245.82
12:54:10|2245.92
12:54:11|2245.76
12:54:12|2245.73
12:54:13|2245.23
12:54:14|2245.34
12:54:16|2245.03
12:54:16|2244.8
12:54:18|2244.91
12:54:19|2244.97
12:54:20|2245.61
12:54:21|2246.16
12:54:22|2246.16
12:54:23|2245.91
12:54:24|2246.
12:54:25|2246.32
12:54:26|2246.4
12:54:27|2246.02
12:54:28|2246.53
12:54:29|2246.46
12:54:30|2245.85
12:54:31|2245.92
12:54:32|2245.77
12:54:34|2245.6
12:54:34|2245.64
12:54:36|2245.54
12:54:36|2245.9
12:54:37|2245.79
12:54:38|2245.61
12:54:39|2245.44
12:54:41|2245.2
12:54:41|2245.22
12:54:43|2245.06
12:54:43|2245.3
12:54:44|2245.13
12:54:45|2245.12
12:54:47|2244.92
12:54:48|2244.52
12:54:48|2245.45
12:54:49|2245.45
12:54:51|2245.35
12:54:51|2245.22
12:54:53|2245.38
12:54:54|2245.15
12:54:55|2244.91
12:54:56|2244.91
12:54:57|2245.77
12:54:58|2245.61
12:54:59|2245.69
12:55:00|2246.05
12:55:01|2245.62
12:55:02|2245.62
12:55:04|2245.95
12:55:04|2246.22
12:55:05|2246.03
12:55:06|2246.19
12:55:07|2246.42
12:55:08|2246.5
12:55:09|2246.61
12:55:11|2246.71
12:55:11|2246.39
12:55:12|2246.51
12:55:13|2246.41
12:55:14|2246.37
12:55:15|2246.61
12:55:16|2247.4
12:55:17|2247.16
12:55:19|2247.32
12:55:20|2247.15
12:55:22|2248.04
12:55:23|2248.42
12:55:24|2248.64
12:55:24|2248.92
12:55:26|2248.96
12:55:27|2248.36
12:55:28|2249.01
12:55:29|2248.88
12:55:30|2248.85
12:55:30|2248.41
12:55:31|2248.42
12:55:33|2248.05
12:55:35|2248.19
12:55:36|2249.12
12:55:36|2248.76
12:55:37|2248.41
12:55:38|2248.46
12:55:40|2248.86
12:55:41|2248.15
12:55:41|2247.86
12:55:42|2248.36
12:55:43|2248.44
12:55:44|2248.3
12:55:46|2248.42
12:55:47|2248.64
12:55:48|2248.64
12:55:49|2248.59
12:55:49|2248.62
12:55:51|2248.46
12:55:51|2248.22
12:55:53|2248.1
12:55:53|2248.56
12:55:54|2247.81
12:55:55|2247.69
12:55:57|2247.9
12:55:57|2248.01
12:55:58|2248.3
12:56:00|2248.59
12:56:00|2248.66
12:56:01|2248.69
12:56:02|2248.47
12:56:04|2248.12
12:56:05|2247.75
12:56:05|2248.06
12:56:06|2248.19
12:56:07|2248.22
12:56:08|2248.02
12:56:10|2248.08
12:56:10|2247.62
12:56:11|2247.91
12:56:12|2247.6
12:56:14|2247.65
12:56:14|2247.29
12:56:15|2248.
12:56:16|2247.81
12:56:17|2247.78
12:56:19|2247.75
12:56:19|2247.85
12:56:21|2248.36
12:56:22|2248.27
12:56:23|2248.16
12:56:24|2248.4
12:56:26|2248.64
12:56:26|2248.44
12:56:28|2248.44
12:56:29|2248.57
12:56:30|2248.49
12:56:31|2248.73
12:56:32|2248.73
12:56:33|2248.
12:56:34|2248.1
12:56:35|2248.78
12:56:35|2248.78
12:56:36|2248.78
12:56:37|2248.63
12:56:38|2248.53
12:56:40|2248.43
12:56:41|2248.16
12:56:41|2248.53
12:56:43|2248.45
12:56:43|2248.75
12:56:44|2249.07
12:56:46|2248.88
12:56:47|2248.88
12:56:48|2248.7
12:56:49|2249.01
12:56:50|2248.8
12:56:51|2248.96
12:56:51|2248.96
12:56:53|2249.01
12:56:54|2248.95
12:56:54|2248.95
12:56:56|2249.02
12:56:57|2249.03
12:56:58|2248.91
12:56:59|2248.97
12:57:00|2248.96
12:57:01|2248.88
12:57:02|2248.64
12:57:03|2248.51
12:57:04|2248.58
12:57:04|2248.58
12:57:06|2248.58
12:57:07|2248.52
12:57:08|2248.4
12:57:09|2248.39
12:57:09|2248.39
12:57:10|2248.39
12:57:12|2248.42
12:57:13|2248.09
12:57:14|2248.31
12:57:14|2248.34
12:57:16|2248.53
12:57:16|2248.37
12:57:18|2248.43
12:57:19|2248.55
12:57:21|2248.28
12:57:22|2248.28
12:57:22|2248.32
12:57:25|2248.55
12:57:26|2248.58
12:57:27|2248.32
12:57:28|2248.35
12:57:28|2248.35
12:57:30|2248.35
12:57:30|2248.35
12:57:31|2248.41
12:57:32|2248.41
12:57:33|2248.24
12:57:35|2247.68
12:57:36|2247.41
12:57:38|2247.79
12:57:39|2247.55
12:57:40|2247.55
12:57:40|2248.17
12:57:41|2248.31
12:57:42|2248.23
12:57:44|2247.96
12:57:45|2247.4
12:57:45|2247.29
12:57:46|2247.15
12:57:47|2247.
12:57:49|2246.7
12:57:50|2246.84
12:57:51|2246.63
12:57:51|2246.76
12:57:53|2246.83
12:57:53|2247.03
12:57:54|2247.14
12:57:55|2247.24
12:57:57|2247.61
12:57:58|2247.75
12:57:59|2247.62
12:57:59|2247.58
12:58:00|2247.92
12:58:02|2247.97
12:58:03|2247.93
12:58:04|2248.18
12:58:04|2248.06
12:58:06|2248.07
12:58:07|2248.16
12:58:08|2248.55
12:58:09|2248.59
12:58:09|2248.43
12:58:11|2248.43
12:58:12|2248.37
12:58:13|2248.45
12:58:14|2248.14
12:58:14|2248.25
12:58:16|2248.57
12:58:16|2248.53
12:58:18|2248.37
12:58:19|2248.37
12:58:20|2248.34
12:58:22|2248.34
12:58:23|2248.3
12:58:24|2248.09
12:58:25|2248.22
12:58:25|2248.15
12:58:27|2248.15
12:58:28|2248.15
12:58:29|2247.61
12:58:30|2247.78
12:58:31|2248.19
12:58:32|2248.24
12:58:34|2248.18
12:58:34|2248.21
12:58:36|2248.35
12:58:36|2248.35
12:58:37|2248.43
12:58:38|2248.39
12:58:39|2248.39
12:58:41|2248.39
12:58:41|2248.1
12:58:43|2248.13
12:58:44|2248.29
12:58:44|2248.29
12:58:46|2248.29
12:58:47|2248.29
12:58:48|2248.29
12:58:49|2248.44
12:58:50|2248.18
12:58:51|2248.18
12:58:52|2248.13
12:58:52|2248.13
12:58:54|2248.46
12:58:55|2248.47
12:58:56|2248.47
12:58:57|2248.47
12:58:58|2248.3
12:58:59|2248.3
12:59:00|2248.38
12:59:01|2248.51
12:59:02|2248.75
12:59:04|2248.75
12:59:04|2248.45
12:59:05|2248.44
12:59:06|2248.47
12:59:07|2248.36
12:59:08|2248.26
12:59:10|2248.01
12:59:10|2248.01
12:59:11|2247.98
12:59:12|2247.98
12:59:14|2247.98
12:59:14|2248.01
12:59:15|2248.01
12:59:16|2247.72
12:59:17|2247.57
12:59:18|2247.53
12:59:19|2247.62
12:59:20|2247.33
12:59:22|2247.37
12:59:23|2247.37
12:59:24|2247.73
12:59:25|2247.9
12:59:26|2247.7
12:59:28|2247.7
12:59:28|2247.7
12:59:30|2247.56
12:59:30|2247.63
12:59:32|2247.63
12:59:33|2247.42
12:59:34|2247.46
12:59:35|2247.4
12:59:36|2247.1
12:59:37|2246.97
12:59:39|2247.5
12:59:39|2247.36
12:59:41|2247.36
12:59:41|2247.49
12:59:42|2247.49
12:59:43|2247.89
12:59:44|2248.04
12:59:46|2248.08
12:59:46|2248.05
12:59:47|2248.31
12:59:49|2248.38
12:59:50|2248.27
12:59:51|2248.27
12:59:51|2248.27
12:59:52|2248.42
12:59:53|2248.42
12:59:55|2248.42
12:59:56|2248.29
12:59:58|2248.47
12:59:58|2248.05
13:00:00|2248.23
13:00:00|2247.98
13:00:02|2248.59
13:00:03|2248.39
13:00:03|2248.53
13:00:05|2248.67
13:00:06|2248.8
13:00:06|2248.41
13:00:08|2248.31
13:00:08|2248.39
13:00:09|2248.25
13:00:11|2248.36
13:00:11|2248.43
13:00:12|2248.17
13:00:13|2248.35
13:00:14|2248.45
13:00:15|2248.44
13:00:16|2248.32
13:00:17|2248.32
13:00:18|2248.31
13:00:19|2248.31
13:00:20|2248.33
13:00:21|2248.33
13:00:22|2248.47
13:00:24|2248.4
13:00:25|2248.4
13:00:26|2248.53
13:00:27|2248.53
13:00:28|2248.68
13:00:29|2248.91
13:00:30|2248.91
13:00:32|2248.94
13:00:33|2248.94
13:00:33|2248.94
13:00:34|2248.94
13:00:35|2248.94
13:00:36|2248.94
13:00:38|2248.94
13:00:38|2248.79
13:00:40|2248.79
13:00:41|2248.79
13:00:41|2248.89
13:00:42|2249.02
13:00:43|2248.69
13:00:45|2248.69
13:00:46|2248.61
13:00:47|2248.61
13:00:47|2248.86
13:00:49|2248.87
13:00:49|2248.68
13:00:51|2248.64
13:00:52|2248.64
13:00:53|2248.37
13:00:53|2248.37
13:00:55|2248.32
13:00:55|2248.1
13:00:57|2247.79
13:00:58|2247.7
13:00:59|2247.84
13:00:59|2247.66
13:01:00|2247.87
13:01:02|2247.81
13:01:02|2247.59
13:01:03|2247.35
13:01:04|2247.54
13:01:06|2247.33
13:01:06|2247.15
13:01:07|2247.2
13:01:09|2247.2
13:01:10|2247.3
13:01:11|2247.71
13:01:12|2247.39
13:01:13|2247.2
13:01:13|2247.16
13:01:15|2247.16
13:01:16|2246.97
13:01:17|2246.91
13:01:18|2246.81
13:01:18|2246.81
13:01:20|2246.82
13:01:20|2246.82
13:01:22|2246.83
13:01:23|2246.77
13:01:25|2246.58
13:01:26|2246.49
13:01:27|2246.76
13:01:28|2246.82
13:01:29|2246.94
13:01:30|2246.78
13:01:31|2247.24
13:01:32|2247.47
13:01:33|2247.84
13:01:34|2247.88
13:01:34|2248.14
13:01:36|2248.63
13:01:37|2248.56
13:01:37|2248.56
13:01:39|2248.85
13:01:40|2248.56
13:01:41|2248.55
13:01:42|2248.69
13:01:42|2248.69
13:01:43|2248.94
13:01:45|2249.02
13:01:46|2249.36
13:01:47|2249.51
13:01:48|2249.65
13:01:48|2249.66
13:01:49|2249.66
13:01:50|2249.79
13:01:52|2249.9
13:01:53|2249.79
13:01:54|2249.79
13:01:55|2249.79
13:01:56|2249.65
13:01:57|2249.37
13:01:58|2249.55
13:01:59|2249.36
13:02:00|2249.22
13:02:01|2248.94
13:02:02|2248.74
13:02:03|2248.85
13:02:04|2248.43
13:02:05|2248.56
13:02:06|2248.56
13:02:07|2248.54
13:02:08|2248.17
13:02:09|2247.88
13:02:10|2247.99
13:02:12|2247.95
13:02:13|2247.88
13:02:13|2247.68
13:02:15|2247.92
13:02:15|2247.72
13:02:16|2247.68
13:02:18|2247.38
13:02:18|2247.47
13:02:19|2247.86
13:02:20|2247.7
13:02:21|2248.13
13:02:22|2248.05
13:02:23|2247.9
13:02:25|2247.6
13:02:27|2247.67
13:02:28|2247.09
13:02:29|2247.36
13:02:29|2247.83
13:02:31|2247.81
13:02:31|2247.91
13:02:33|2247.84
13:02:33|2248.11
13:02:35|2248.05
13:02:35|2247.78
13:02:36|2247.78
13:02:38|2247.78
13:02:39|2247.82
13:02:40|2248.35
13:02:41|2248.52
13:02:42|2248.97
13:02:43|2249.04
13:02:44|2248.74
13:02:45|2248.99
13:02:46|2248.93
13:02:47|2249.11
13:02:48|2249.17
13:02:49|2249.19
13:02:50|2249.31
13:02:51|2249.37
13:02:52|2249.01
13:02:53|2249.01
13:02:54|2248.8
13:02:55|2248.98
13:02:56|2248.99
13:02:57|2249.1
13:02:58|2249.4
13:02:59|2249.13
13:03:00|2248.92
13:03:01|2249.21
13:03:02|2248.97
13:03:03|2249.36
13:03:04|2249.27
13:03:05|2248.97
13:03:06|2248.69
13:03:07|2248.54
13:03:08|2248.78
13:03:09|2248.75
13:03:10|2248.64
13:03:11|2248.64
13:03:12|2248.8
13:03:13|2248.68
13:03:14|2248.27
13:03:15|2248.35
13:03:16|2248.39
13:03:18|2248.53
13:03:19|2248.77
13:03:19|2248.78
13:03:20|2248.78
13:03:22|2249.19
13:03:22|2249.01
13:03:23|2249.24
13:03:24|2249.48
13:03:26|2249.41
13:03:26|2249.38
13:03:28|2249.19
13:03:29|2249.05
13:03:30|2249.17
13:03:31|2249.17
13:03:32|2249.17
13:03:33|2249.17
13:03:34|2248.85
13:03:35|2248.74
13:03:37|2248.68
13:03:38|2248.82
13:03:39|2248.78
13:03:40|2248.91
13:03:41|2249.13
13:03:42|2249.28
13:03:43|2249.12
13:03:44|2249.22
13:03:44|2249.31
13:03:46|2249.29
13:03:46|2249.7
13:03:47|2249.59
13:03:49|2249.77
13:03:49|2250.01
13:03:51|2249.96
13:03:52|2249.71
13:03:53|2249.91
13:03:53|2249.91
13:03:55|2249.96
13:03:55|2250.11
13:03:56|2250.
13:03:57|2250.14
13:03:59|2250.14
13:03:59|2249.99
13:04:00|2249.66
13:04:01|2249.84
13:04:03|2249.77
13:04:03|2249.7
13:04:04|2249.7
13:04:06|2249.95
13:04:07|2249.95
13:04:08|2249.91
13:04:08|2249.89
13:04:10|2249.89
13:04:11|2249.89
13:04:11|2249.89
13:04:12|2250.19
13:04:13|2250.09
13:04:14|2250.09
13:04:15|2250.1
13:04:17|2250.35
13:04:17|2250.31
13:04:19|2250.42
13:04:19|2250.21
13:04:20|2250.28
13:04:22|2250.33
13:04:22|2250.5
13:04:23|2250.5
13:04:24|2250.45
13:04:26|2250.45
13:04:27|2250.42
13:04:28|2250.62
13:04:29|2250.91
13:04:31|2250.52
13:04:32|2250.52
13:04:33|2250.61
13:04:34|2250.61
13:04:36|2250.6
13:04:36|2250.65
13:04:38|2250.73
13:04:39|2250.5
13:04:40|2250.74
13:04:41|2250.74
13:04:42|2250.73
13:04:43|2250.86
13:04:44|2250.86
13:04:45|2250.86
13:04:46|2250.88
13:04:47|2251.
13:04:48|2250.87
13:04:49|2251.32
13:04:50|2250.7
13:04:51|2250.78
13:04:52|2250.78
13:04:53|2250.84
13:04:54|2250.89
13:04:55|2250.89
13:04:56|2250.9
13:04:57|2250.97
13:04:58|2250.75
13:04:59|2250.75
13:05:00|2250.42
13:05:01|2250.42
13:05:02|2250.7
13:05:03|2250.64
13:05:04|2250.58
13:05:05|2250.56
13:05:07|2250.56
13:05:07|2250.56
13:05:09|2250.31
13:05:10|2250.06
13:05:11|2249.79
13:05:12|2250.01
13:05:13|2250.05
13:05:14|2250.25
13:05:14|2250.25
13:05:16|2249.92
13:05:17|2249.61
13:05:18|2249.
13:05:19|2249.22
13:05:20|2249.08
13:05:21|2248.95
13:05:22|2249.19
13:05:23|2249.22
13:05:24|2249.16
13:05:25|2249.01
13:05:26|2248.68
13:05:27|2248.71
13:05:29|2248.75
13:05:29|2249.09
13:05:30|2248.82
13:05:31|2248.91
13:05:32|2249.03
13:05:34|2248.75
13:05:34|2248.6
13:05:35|2249.17
13:05:37|2248.71
13:05:38|2248.68
13:05:38|2248.32
13:05:39|2248.28
13:05:40|2248.18
13:05:41|2248.4
13:05:42|2248.01
13:05:43|2248.07
13:05:45|2248.17
13:05:45|2248.34
13:05:46|2248.34
13:05:47|2248.15
13:05:48|2247.96
13:05:49|2248.03
13:05:50|2247.78
13:05:52|2247.84
13:05:53|2247.9
13:05:54|2248.34
13:05:55|2248.32
13:05:56|2248.32
13:05:57|2248.05
13:05:58|2248.27
13:05:59|2248.27
13:06:00|2248.27
13:06:01|2248.2
13:06:02|2248.07
13:06:03|2247.44
13:06:04|2247.64
13:06:05|2247.64
13:06:06|2247.64
13:06:07|2247.36
13:06:08|2247.44
13:06:09|2247.53
13:06:10|2247.53
13:06:11|2247.49
13:06:12|2247.49
13:06:13|2247.49
13:06:14|2247.49
13:06:15|2246.71
13:06:16|2246.85
13:06:17|2246.74
13:06:18|2246.54
13:06:19|2247.08
13:06:20|2246.9
13:06:21|2247.09
13:06:22|2246.82
13:06:23|2247.4
13:06:24|2247.13
13:06:25|2247.23
13:06:26|2247.45
13:06:27|2247.44
13:06:28|2247.95
13:06:30|2248.4
13:06:30|2248.55
13:06:32|2248.3
13:06:33|2248.39
13:06:34|2248.24
13:06:35|2248.11
13:06:37|2247.78
13:06:38|2247.98
13:06:39|2248.25
13:06:40|2248.31
13:06:40|2248.25
13:06:42|2248.37
13:06:43|2248.1
13:06:44|2247.82
13:06:45|2247.75
13:06:46|2247.71
13:06:47|2247.81
13:06:48|2247.67
13:06:49|2247.67
13:06:50|2247.67
13:06:51|2247.67
13:06:52|2247.61
13:06:53|2247.61
13:06:54|2247.47
13:06:55|2247.52
13:06:56|2248.08
13:06:57|2248.09
13:06:58|2248.13
13:06:59|2247.99
13:07:00|2248.13
13:07:01|2248.17
13:07:03|2248.26
13:07:04|2247.41
13:07:05|2247.69
13:07:05|2247.24
13:07:07|2247.01
13:07:08|2247.37
13:07:09|2247.47
13:07:09|2247.47
13:07:11|2247.81
13:07:12|2247.42
13:07:13|2247.42
13:07:14|2247.3
13:07:16|2247.3
13:07:17|2247.
13:07:17|2247.21
13:07:19|2247.17
13:07:20|2247.54
13:07:20|2247.56
13:07:22|2247.49
13:07:22|2248.41
13:07:24|2248.47
13:07:25|2248.67
13:07:25|2248.8
13:07:27|2248.8
13:07:27|2248.71
13:07:29|2248.28
13:07:31|2248.47
13:07:31|2248.47
13:07:33|2248.43
13:07:34|2248.45
13:07:34|2248.6
13:07:36|2248.69
13:07:36|2248.77
13:07:38|2248.67
13:07:39|2248.49
13:07:39|2248.58
13:07:42|2248.92
13:07:43|2249.29
13:07:43|2249.21
13:07:44|2249.42
13:07:46|2249.38
13:07:47|2249.36
13:07:47|2249.61
13:07:49|2249.49
13:07:49|2249.56
13:07:50|2249.33
13:07:52|2249.47
13:07:52|2249.47
13:07:54|2249.25
13:07:54|2249.41
13:07:56|2249.41
13:07:56|2249.48
13:07:57|2249.39
13:07:58|2249.39
13:08:00|2249.39
13:08:00|2249.11
13:08:02|2249.23
13:08:03|2249.23
13:08:04|2249.2
13:08:05|2249.21
13:08:06|2249.04
13:08:07|2249.04
13:08:07|2249.16
13:08:09|2249.16
13:08:09|2249.13
13:08:10|2249.37
13:08:11|2249.1
13:08:12|2248.8
13:08:13|2248.8
13:08:15|2248.94
13:08:16|2249.11
13:08:17|2248.94
13:08:18|2248.94
13:08:19|2248.97
13:08:20|2248.85
13:08:21|2248.51
13:08:22|2248.69
13:08:23|2248.69
13:08:24|2248.74
13:08:26|2248.74
13:08:26|2248.74
13:08:27|2248.74
13:08:28|2249.24
13:08:30|2249.24
13:08:30|2249.33
13:08:32|2249.55
13:08:34|2249.83
13:08:35|2249.83
13:08:36|2249.83
13:08:37|2249.79
13:08:38|2249.84
13:08:40|2249.91
13:08:40|2250.03
13:08:42|2249.78
13:08:43|2249.79
13:08:44|2249.79
13:08:44|2249.6
13:08:45|2249.6
13:08:47|2249.89
13:08:48|2249.89
13:08:49|2249.98
13:08:50|2249.66
13:08:51|2249.66
13:08:52|2249.61
13:08:53|2249.61
13:08:54|2249.5
13:08:55|2249.5
13:08:57|2249.5
13:08:57|2249.57
13:08:58|2249.57
13:08:59|2249.57
13:09:01|2249.54
13:09:01|2249.54
13:09:02|2249.87
13:09:04|2250.02
13:09:05|2250.07
13:09:05|2250.05
13:09:07|2250.05
13:09:08|2250.08
13:09:08|2250.34
13:09:10|2250.42
13:09:10|2250.23
13:09:12|2250.28
13:09:12|2250.7
13:09:14|2250.08
13:09:15|2250.46
13:09:16|2250.64
13:09:17|2250.41
13:09:18|2250.12
13:09:18|2249.88
13:09:20|2249.77
13:09:21|2249.77
13:09:22|2249.87
13:09:22|2250.15
13:09:24|2250.15
13:09:24|2250.24
13:09:25|2250.24
13:09:26|2250.24
13:09:28|2250.4
13:09:29|2250.4
13:09:30|2250.17
13:09:31|2250.17
13:09:32|2250.17
13:09:34|2250.17
13:09:35|2250.27
13:09:35|2250.2
13:09:36|2250.42
13:09:38|2250.36
13:09:38|2250.32
13:09:39|2250.28
13:09:40|2250.28
13:09:42|2250.2
13:09:43|2249.99
13:09:44|2249.89
13:09:45|2250.04
13:09:46|2250.19
13:09:46|2249.9
13:09:48|2249.9
13:09:48|2249.9
13:09:50|2249.66
13:09:51|2249.66
13:09:52|2249.89
13:09:53|2249.89
13:09:54|2249.49
13:09:55|2249.66
13:09:56|2249.71
13:09:57|2249.71
13:09:58|2249.42
13:10:00|2249.42
13:10:01|2249.58
13:10:02|2249.59
13:10:03|2249.73
13:10:04|2249.82
13:10:05|2249.82
13:10:06|2249.82
13:10:07|2250.14
13:10:08|2250.14
13:10:09|2250.17
13:10:10|2249.6
13:10:11|2249.47
13:10:12|2249.34
13:10:13|2249.34
13:10:14|2248.97
13:10:15|2248.8
13:10:16|2248.67
13:10:17|2249.05
13:10:18|2248.84
13:10:19|2248.56
13:10:20|2248.68
13:10:21|2248.52
13:10:22|2248.38
13:10:23|2248.43
13:10:24|2248.07
13:10:25|2248.04
13:10:26|2247.79
13:10:27|2247.7
13:10:28|2248.98
13:10:29|2248.98
13:10:31|2248.98
13:10:31|2249.01
13:10:33|2249.08
13:10:33|2249.15
13:10:35|2249.21
13:10:36|2249.16
13:10:37|2249.03
13:10:38|2248.99
13:10:39|2249.13
13:10:40|2249.39
13:10:41|2249.39
13:10:42|2249.58
13:10:43|2249.3
13:10:44|2249.24
13:10:45|2249.1
13:10:46|2249.2
13:10:48|2249.37
13:10:49|2249.27
13:10:49|2249.27
13:10:50|2249.27
13:10:51|2249.27
13:10:53|2249.71
13:10:54|2249.52
13:10:55|2249.42
13:10:56|2249.41
13:10:57|2249.64
13:10:58|2249.64
13:10:59|2249.66
13:11:00|2249.66
13:11:01|2249.89
13:11:02|2250.17
13:11:03|2249.89
13:11:04|2250.14
13:11:05|2250.14
13:11:06|2250.39
13:11:07|2250.39
13:11:08|2250.5
13:11:09|2250.5
13:11:10|2250.2
13:11:11|2250.08
13:11:12|2250.32
13:11:13|2250.47
13:11:14|2250.47
13:11:15|2250.47
13:11:16|2250.25
13:11:17|2249.71
13:11:18|2249.68
13:11:19|2249.45
13:11:20|2249.36
13:11:21|2249.31
13:11:22|2249.31
13:11:23|2249.31
13:11:24|2249.36
13:11:25|2249.5
13:11:26|2249.61
13:11:27|2249.61
13:11:28|2249.44
13:11:29|2249.44
13:11:30|2249.44
13:11:31|2249.54
13:11:32|2249.54
13:11:33|2249.27
13:11:35|2249.19
13:11:36|2249.34
13:11:37|2249.27
13:11:38|2249.27
13:11:39|2249.23
13:11:40|2249.23
13:11:41|2249.23
13:11:42|2249.27
13:11:43|2249.42
13:11:44|2249.59
13:11:45|2249.59
13:11:47|2249.51
13:11:48|2249.45
13:11:49|2249.76
13:11:49|2249.7
13:11:50|2249.78
13:11:51|2249.78
13:11:52|2249.78
13:11:53|2249.78
13:11:55|2249.78
13:11:55|2249.78
13:11:57|2249.78
13:11:58|2249.67
13:11:59|2249.71
13:12:00|2249.79
13:12:01|2249.79
13:12:02|2249.98
13:12:03|2250.44
13:12:04|2250.44
13:12:05|2250.44
13:12:06|2250.44
13:12:06|2250.31
13:12:08|2250.31
13:12:09|2250.18
13:12:09|2250.18
13:12:10|2250.18
13:12:12|2250.18
13:12:13|2250.43
13:12:14|2250.16
13:12:15|2250.16
13:12:16|2250.25
13:12:17|2250.25
13:12:18|2249.96
13:12:19|2249.89
13:12:19|2249.89
13:12:21|2249.89
13:12:22|2250.11
13:12:23|2250.11
13:12:23|2250.12
13:12:25|2250.31
13:12:26|2250.37
13:12:27|2250.37
13:12:27|2250.37
13:12:28|2250.44
13:12:30|2250.44
13:12:30|2250.44
13:12:31|2250.05
13:12:32|2250.05
13:12:33|2250.05
13:12:36|2249.98
13:12:36|2249.98
13:12:37|2249.98
13:12:39|2250.27
13:12:40|2250.27
13:12:41|2250.27
13:12:42|2250.27
13:12:43|2250.22
13:12:45|2250.46
13:12:45|2250.58
13:12:47|2250.53
13:12:47|2250.41
13:12:48|2250.41
13:12:49|2251.09
13:12:50|2250.81
13:12:51|2250.89
13:12:53|2251.06
13:12:54|2251.09
13:12:54|2251.21
13:12:55|2251.34
13:12:56|2251.36
13:12:58|2251.23
13:12:58|2250.67
13:12:59|2250.67
13:13:00|2250.99
13:13:02|2250.71
13:13:03|2251.15
13:13:04|2251.12
13:13:04|2251.19
13:13:05|2251.19
13:13:06|2251.35
13:13:08|2251.49
13:13:09|2251.39
13:13:09|2251.08
13:13:11|2251.18
13:13:11|2251.18
13:13:13|2251.18
13:13:14|2251.2
13:13:15|2251.07
13:13:16|2251.06
13:13:17|2250.94
13:13:18|2251.02
13:13:19|2250.74
13:13:20|2250.74
13:13:21|2250.59
13:13:22|2250.59
13:13:24|2250.59
13:13:24|2250.59
13:13:25|2250.85
13:13:27|2250.85
13:13:28|2250.85
13:13:28|2250.6
13:13:30|2250.53
13:13:30|2250.41
13:13:32|2250.38
13:13:33|2250.25
13:13:33|2250.5
13:13:34|2250.53
13:13:36|2250.53
13:13:38|2250.45
13:13:38|2250.45
13:13:40|2250.45
13:13:41|2250.45
13:13:42|2250.45
13:13:42|2250.45
13:13:44|2250.45
13:13:45|2250.56
13:13:45|2250.56
13:13:47|2250.42
13:13:47|2250.42
13:13:49|2250.42
13:13:49|2250.46
13:13:51|2250.36
13:13:52|2250.36
13:13:52|2250.42
13:13:55|2250.42
13:13:55|2250.42
13:13:57|2250.54
13:13:58|2250.54
13:13:59|2250.54
13:14:00|2250.54
13:14:00|2250.66
13:14:02|2250.67
13:14:02|2250.51
13:14:04|2250.29
13:14:05|2250.25
13:14:06|2250.28
13:14:06|2250.28
13:14:07|2250.26
13:14:09|2250.26
13:14:10|2250.37
13:14:10|2250.37
13:14:11|2250.38
13:14:12|2250.34
13:14:13|2250.12
13:14:15|2250.12
13:14:15|2249.89
13:14:17|2250.52
13:14:17|2250.22
13:14:18|2250.22
13:14:20|2250.22
13:14:21|2250.22
13:14:22|2250.22
13:14:22|2250.24
13:14:24|2250.24
13:14:24|2250.33
13:14:25|2250.1
13:14:27|2250.01
13:14:28|2250.01
13:14:29|2250.01
13:14:30|2250.6
13:14:31|2250.6
13:14:32|2250.42
13:14:33|2250.42
13:14:34|2250.58
13:14:35|2250.47
13:14:36|2250.47
13:14:38|2250.48
13:14:39|2250.48
13:14:40|2250.48
13:14:41|2250.48
13:14:42|2250.48
13:14:43|2250.28
13:14:44|2250.23
13:14:45|2250.28
13:14:46|2250.2
13:14:47|2250.2
13:14:48|2250.2
13:14:49|2250.17
13:14:50|2250.2
13:14:51|2250.11
13:14:52|2250.11
13:14:53|2250.11
13:14:54|2250.11
13:14:55|2250.11
13:14:56|2250.11
13:14:57|2250.42
13:14:58|2250.42
13:14:59|2250.42
13:15:00|2250.09
13:15:01|2250.29
13:15:02|2250.29
13:15:03|2251.14
13:15:04|2250.89
13:15:05|2250.87
13:15:07|2250.87
13:15:08|2251.1
13:15:09|2251.1
13:15:11|2250.79
13:15:12|2250.66
13:15:13|2250.66
13:15:13|2250.66
13:15:14|2250.66
13:15:15|2250.66
13:15:17|2250.91
13:15:17|2251.16
13:15:19|2251.16
13:15:20|2251.4
13:15:21|2251.15
13:15:22|2251.28
13:15:23|2251.39
13:15:24|2251.39
13:15:26|2251.36
13:15:26|2251.46
13:15:27|2251.76
13:15:29|2251.69
13:15:30|2251.69
13:15:31|2251.73
13:15:32|2251.77
13:15:33|2251.68
13:15:35|2251.71
13:15:36|2251.75
13:15:37|2251.77
13:15:37|2251.77
13:15:38|2251.9
13:15:40|2251.9
13:15:41|2251.63
13:15:42|2251.82
13:15:42|2251.87
13:15:44|2251.9
13:15:45|2251.94
13:15:46|2251.99
13:15:47|2251.8
13:15:48|2251.8
13:15:49|2251.91
13:15:50|2251.91
13:15:51|2252.21
13:15:52|2252.21
13:15:53|2252.16
13:15:54|2252.23
13:15:56|2252.1
13:15:57|2252.36
13:15:58|2252.33
13:15:59|2252.21
13:16:01|2252.21
13:16:02|2252.15
13:16:03|2252.21
13:16:03|2251.8
13:16:05|2251.68
13:16:06|2251.92
13:16:07|2251.78
13:16:07|2251.78
13:16:09|2251.78
13:16:09|2251.78
13:16:11|2251.78
13:16:12|2251.85
13:16:13|2251.85
13:16:13|2251.85
13:16:15|2251.7
13:16:16|2251.7
13:16:17|2251.44
13:16:18|2251.49
13:16:19|2251.61
13:16:20|2251.55
13:16:21|2251.55
13:16:22|2251.55
13:16:23|2251.55
13:16:25|2251.55
13:16:25|2251.66
13:16:26|2251.66
13:16:27|2251.68
13:16:28|2251.68
13:16:29|2251.59
13:16:31|2251.59
13:16:31|2251.59
13:16:32|2251.59
13:16:34|2251.27
13:16:36|2251.31
13:16:36|2251.18
13:16:37|2251.33
13:16:39|2251.33
13:16:40|2251.52
13:16:41|2251.52
13:16:42|2251.42
13:16:43|2251.42
13:16:44|2251.42
13:16:46|2251.42
13:16:46|2251.42
13:16:48|2251.42
13:16:48|2251.42
13:16:49|2251.42
13:16:50|2251.42
13:16:52|2251.42
13:16:53|2251.3
13:16:54|2251.26
13:16:54|2251.22
13:16:55|2250.94
13:16:56|2250.94
13:16:58|2250.89
13:16:58|2251.01
13:16:59|2251.01
13:17:00|2250.89
13:17:01|2250.89
13:17:03|2250.82
13:17:04|2250.77
13:17:05|2250.76
13:17:05|2250.88
13:17:07|2250.88
13:17:07|2250.66
13:17:09|2250.66
13:17:09|2251.21
13:17:10|2251.21
13:17:12|2251.21
13:17:12|2251.27
13:17:13|2251.12
13:17:15|2251.09
13:17:16|2251.25
13:17:16|2251.08
13:17:19|2251.27
13:17:20|2250.87
13:17:22|2250.87
13:17:23|2250.87
13:17:24|2250.87
13:17:25|2250.62
13:17:26|2250.62
13:17:28|2250.53
13:17:28|2250.55
13:17:30|2250.55
13:17:31|2250.73
13:17:32|2250.73
13:17:33|2250.49
13:17:34|2250.49
13:17:35|2250.49
13:17:35|2250.49
13:17:37|2250.31
13:17:38|2250.31
13:17:39|2250.31
13:17:40|2250.31
13:17:41|2250.29
13:17:42|2250.25
13:17:43|2250.
13:17:44|2249.86
13:17:46|2249.82
13:17:46|2249.73
13:17:48|2249.77
13:17:49|2249.77
13:17:50|2250.
13:17:51|2250.37
13:17:52|2250.02
13:17:53|2250.37
13:17:54|2250.37
13:17:55|2250.24
13:17:56|2250.19
13:17:57|2250.19
13:17:58|2250.19
13:17:59|2250.25
13:18:00|2250.34
13:18:01|2250.17
13:18:02|2250.17
13:18:03|2250.27
13:18:04|2250.27
13:18:05|2249.92
13:18:06|2249.88
13:18:07|2249.88
13:18:08|2249.67
13:18:09|2249.73
13:18:10|2249.73
13:18:11|2249.67
13:18:13|2249.6
13:18:14|2249.6
13:18:15|2249.6
13:18:16|2249.6
13:18:17|2249.46
13:18:18|2249.32
13:18:19|2249.29
13:18:20|2249.29
13:18:22|2249.37
13:18:23|2249.4
13:18:23|2249.4
13:18:25|2249.39
13:18:25|2249.71
13:18:26|2250.33
13:18:28|2250.52
13:18:29|2251.39
13:18:30|2251.14
13:18:31|2251.14
13:18:32|2251.14
13:18:33|2251.01
13:18:35|2250.9
13:18:35|2250.94
13:18:36|2250.94
13:18:37|2251.27
13:18:39|2251.27
13:18:40|2251.08
13:18:41|2251.24
13:18:41|2251.13
13:18:42|2251.13
13:18:44|2250.95
13:18:45|2250.9
13:18:46|2250.81
13:18:47|2250.71
13:18:48|2250.69
13:18:49|2250.88
13:18:49|2250.88
13:18:51|2250.88
13:18:51|2250.88
13:18:53|2250.48
13:18:54|2250.45
13:18:55|2250.45
13:18:56|2250.45
13:18:56|2250.45
13:18:57|2250.45
13:18:58|2250.57
13:18:59|2250.57
13:19:01|2250.31
13:19:02|2250.31
13:19:03|2250.31
13:19:04|2250.18
13:19:05|2250.09
13:19:07|2249.96
13:19:07|2250.06
13:19:08|2250.09
13:19:10|2249.83
13:19:10|2249.82
13:19:11|2249.82
13:19:12|2249.72
13:19:13|2249.88
13:19:14|2249.88
13:19:15|2249.89
13:19:17|2249.71
13:19:17|2249.33
13:19:18|2249.62
13:19:20|2249.8
13:19:20|2249.8
13:19:21|2249.54
13:19:23|2249.54
13:19:24|2249.54
13:19:25|2249.19
13:19:26|2249.12
13:19:26|2249.23
13:19:28|2249.2
13:19:29|2249.2
13:19:30|2249.23
13:19:31|2249.23
13:19:32|2249.23
13:19:33|2249.23
13:19:34|2249.14
13:19:34|2249.14
13:19:36|2249.14
13:19:37|2248.68
13:19:38|2248.68
13:19:39|2248.73
13:19:40|2248.68
13:19:41|2248.68
13:19:42|2248.88
13:19:43|2248.99
13:19:44|2248.99
13:19:45|2248.99
13:19:46|2248.99
13:19:47|2248.99
13:19:48|2248.99
13:19:49|2248.99
13:19:51|2248.94
13:19:52|2248.94
13:19:53|2248.94
13:19:54|2248.94
13:19:55|2248.94
13:19:56|2248.94
13:19:56|2248.94
13:19:58|2248.94
13:19:59|2248.94
13:20:00|2248.94
13:20:02|2249.08
13:20:02|2248.61
13:20:03|2248.61
13:20:05|2248.61
13:20:05|2248.81
13:20:07|2248.9
13:20:07|2248.9
13:20:08|2248.89
13:20:09|2249.24
13:20:11|2249.18
13:20:12|2249.02
13:20:13|2249.32
13:20:14|2249.19
13:20:15|2249.09
13:20:16|2249.02
13:20:18|2248.93
13:20:18|2248.93
13:20:19|2248.73
13:20:20|2248.78
13:20:21|2248.62
13:20:23|2248.52
13:20:23|2248.34
13:20:25|2248.63
13:20:26|2248.5
13:20:27|2248.5
13:20:28|2248.5
13:20:30|2248.62
13:20:30|2248.23
13:20:31|2248.12
13:20:32|2248.25
13:20:34|2248.37
13:20:35|2248.37
13:20:36|2248.24
13:20:37|2247.93
13:20:38|2248.26
13:20:39|2248.
13:20:40|2247.88
13:20:41|2248.
13:20:43|2247.59
13:20:45|2247.64
13:20:46|2248.06
13:20:47|2247.8
13:20:48|2247.64
13:20:48|2247.62
13:20:50|2247.62
13:20:51|2247.62
13:20:52|2247.62
13:20:53|2247.61
13:20:53|2247.61
13:20:55|2247.78
13:20:55|2248.48
13:20:58|2248.17
13:20:59|2248.43
13:20:59|2248.43
13:21:00|2248.39
13:21:02|2248.36
13:21:02|2248.41
13:21:03|2248.25
13:21:05|2248.15
13:21:05|2248.21
13:21:06|2247.89
13:21:07|2248.17
13:21:09|2247.86
13:21:09|2247.86
13:21:11|2247.81
13:21:12|2247.85
13:21:13|2247.85
13:21:13|2248.1
13:21:14|2247.81
13:21:15|2247.81
13:21:17|2248.06
13:21:17|2248.1
13:21:19|2247.9
13:21:19|2247.88
13:21:21|2248.06
13:21:22|2247.92
13:21:22|2247.92
13:21:23|2247.7
13:21:24|2247.94
13:21:25|2247.9
13:21:26|2247.8
13:21:27|2248.06
13:21:28|2248.17
13:21:29|2248.43
13:21:30|2248.51
13:21:31|2248.51
13:21:33|2248.51
13:21:34|2248.63
13:21:35|2248.63
13:21:35|2248.45
13:21:37|2248.59
13:21:38|2248.8
13:21:39|2248.98
13:21:39|2248.98
13:21:41|2249.09
13:21:42|2248.94
13:21:44|2249.03
13:21:44|2249.02
13:21:45|2249.15
13:21:47|2249.09
13:21:48|2248.96
13:21:49|2248.92
13:21:50|2249.05
13:21:52|2249.36
13:21:52|2249.34
13:21:54|2249.34
13:21:55|2249.34
13:21:55|2249.34
13:21:57|2249.34
13:21:57|2249.08
13:21:58|2249.15
13:21:59|2249.12
13:22:01|2249.25
13:22:02|2249.25
13:22:02|2249.28
13:22:03|2249.3
13:22:04|2249.35
13:22:06|2249.15
13:22:07|2249.05
13:22:08|2249.11
13:22:09|2249.34
13:22:10|2249.34
13:22:11|2249.34
13:22:12|2249.38
13:22:13|2249.38
13:22:14|2249.38
13:22:15|2249.33
13:22:16|2249.58
13:22:17|2249.61
13:22:18|2249.61
13:22:19|2249.53
13:22:20|2249.42
13:22:21|2249.09
13:22:22|2249.13
13:22:23|2249.15
13:22:24|2248.82
13:22:25|2248.82
13:22:26|2248.7
13:22:27|2248.7
13:22:28|2248.36
13:22:29|2248.36
13:22:30|2248.55
13:22:31|2248.44
13:22:32|2248.46
13:22:33|2248.36
13:22:34|2248.16
13:22:35|2248.
13:22:36|2248.22
13:22:37|2248.
13:22:39|2248.16
13:22:39|2248.03
13:22:40|2247.85
13:22:41|2247.91
13:22:42|2247.73
13:22:44|2247.73
13:22:44|2247.73
13:22:46|2247.73
13:22:46|2247.73
13:22:48|2248.1
13:22:48|2247.8
13:22:50|2248.06
13:22:51|2247.89
13:22:52|2247.7
13:22:52|2247.71
13:22:54|2247.73
13:22:55|2247.73
13:22:55|2247.89
13:22:57|2248.01
13:22:58|2247.85
13:22:59|2247.72
13:23:00|2247.72
13:23:01|2247.72
13:23:02|2247.72
13:23:03|2247.72
13:23:04|2248.15
13:23:05|2248.17
13:23:06|2248.12
13:23:07|2248.08
13:23:08|2247.91
13:23:09|2248.15
13:23:11|2248.11
13:23:11|2247.88
13:23:12|2247.78
13:23:13|2248.06
13:23:15|2248.06
13:23:15|2247.95
13:23:17|2247.96
13:23:18|2248.46
13:23:18|2248.46
13:23:20|2248.34
13:23:21|2248.42
13:23:22|2248.09
13:23:23|2248.28
13:23:24|2247.81
13:23:25|2247.74
13:23:26|2247.74
13:23:27|2247.58
13:23:28|2247.58
13:23:29|2247.58
13:23:29|2247.58
13:23:30|2247.58
13:23:32|2247.52
13:23:33|2247.52
13:23:34|2247.52
13:23:35|2247.52
13:23:36|2247.59
13:23:37|2247.59
13:23:38|2247.58
13:23:39|2247.38
13:23:40|2247.38
13:23:41|2247.54
13:23:42|2247.54
13:23:43|2247.54
13:23:44|2247.54
13:23:46|2247.24
13:23:47|2247.24
13:23:48|2247.24
13:23:49|2247.24
13:23:50|2247.33
13:23:51|2247.36
13:23:52|2247.36
13:23:53|2247.36
13:23:55|2247.36
13:23:56|2247.25
13:23:57|2247.2
13:23:58|2247.01
13:23:59|2246.92
13:24:00|2246.98
13:24:01|2247.32
13:24:02|2247.14
13:24:03|2247.12
13:24:05|2247.12
13:24:06|2247.12
13:24:07|2246.87
13:24:08|2246.87
13:24:09|2247.06
13:24:10|2247.03
13:24:11|2247.25
13:24:12|2247.14
13:24:13|2247.14
13:24:14|2247.14
13:24:15|2247.14
13:24:16|2247.14
13:24:17|2247.29
13:24:18|2247.29
13:24:19|2247.29
13:24:20|2247.08
13:24:21|2247.17
13:24:22|2247.
13:24:23|2247.1
13:24:24|2247.19
13:24:25|2247.19
13:24:26|2246.94
13:24:27|2246.94
13:24:28|2246.94
13:24:29|2246.86
13:24:30|2246.72
13:24:31|2246.77
13:24:32|2246.79
13:24:33|2246.82
13:24:34|2246.82
13:24:35|2246.5
13:24:36|2246.69
13:24:37|2246.69
13:24:38|2246.69
13:24:39|2246.4
13:24:40|2246.4
13:24:41|2246.24
13:24:42|2246.
13:24:43|2246.
13:24:44|2246.45
13:24:45|2246.45
13:24:47|2246.42
13:24:47|2246.2
13:24:48|2246.35
13:24:49|2246.35
13:24:51|2246.62
13:24:52|2246.22
13:24:52|2246.26
13:24:53|2245.95
13:24:55|2245.95
13:24:55|2245.86
13:24:56|2245.68
13:24:58|2245.68
13:24:58|2245.56
13:25:01|2245.61
13:25:01|2245.93
13:25:02|2246.1
13:25:04|2246.1
13:25:04|2246.04
13:25:07|2246.23
13:25:07|2246.36
13:25:08|2246.36
13:25:09|2246.42
13:25:10|2246.27
13:25:12|2246.27
13:25:12|2246.27
13:25:13|2246.33
13:25:14|2246.79
13:25:16|2246.66
13:25:16|2246.66
13:25:18|2246.57
13:25:18|2246.57
13:25:19|2247.01
13:25:20|2247.01
13:25:21|2246.92
13:25:23|2246.84
13:25:24|2246.76
13:25:25|2246.76
13:25:26|2247.12
13:25:27|2247.01
13:25:28|2247.04
13:25:29|2247.11
13:25:30|2247.11
13:25:31|2247.11
13:25:32|2247.11
13:25:33|2247.09
13:25:34|2247.4
13:25:35|2247.42
13:25:36|2247.46
13:25:37|2247.64
13:25:38|2247.64
13:25:39|2247.72
13:25:40|2247.67
13:25:41|2248.01
13:25:42|2248.13
13:25:43|2247.97
13:25:44|2248.09
13:25:45|2247.98
13:25:46|2247.99
13:25:48|2247.63
13:25:48|2247.22
13:25:50|2247.38
13:25:51|2247.39
13:25:52|2247.39
13:25:53|2247.3
13:25:54|2247.3
13:25:55|2247.3
13:25:56|2247.11
13:25:57|2247.1
13:25:58|2247.1
13:25:59|2247.34
13:26:01|2247.38
13:26:02|2247.38
13:26:03|2247.78
13:26:04|2247.6
13:26:04|2247.6
13:26:06|2247.79
13:26:07|2247.61
13:26:07|2247.59
13:26:08|2247.93
13:26:09|2247.82
13:26:10|2247.79
13:26:12|2247.83
13:26:13|2248.07
13:26:14|2248.33
13:26:15|2248.24
13:26:16|2248.26
13:26:17|2247.99
13:26:18|2247.91
13:26:19|2247.58
13:26:20|2247.43
13:26:21|2247.56
13:26:22|2247.82
13:26:23|2248.39
13:26:24|2248.23
13:26:25|2248.23
13:26:26|2248.43
13:26:27|2248.43
13:26:28|2248.43
13:26:29|2248.43
13:26:30|2248.24
13:26:31|2248.22
13:26:32|2248.08
13:26:33|2248.02
13:26:34|2248.
13:26:35|2248.
13:26:36|2248.17
13:26:37|2247.93
13:26:38|2248.2
13:26:39|2247.93
13:26:40|2248.12
13:26:41|2247.88
13:26:42|2247.99
13:26:43|2247.99
13:26:44|2248.12
13:26:45|2248.12
13:26:46|2248.27
13:26:47|2248.27
13:26:49|2248.77
13:26:50|2248.67
13:26:52|2248.81
13:26:53|2248.68
13:26:55|2248.87
13:26:55|2248.95
13:26:56|2248.93
13:26:57|2248.52
13:26:59|2248.52
13:26:59|2248.33
13:27:00|2248.39
13:27:01|2248.68
13:27:03|2248.4
13:27:03|2248.4
13:27:05|2248.57
13:27:06|2248.57
13:27:07|2248.57
13:27:08|2248.48
13:27:09|2248.4
13:27:09|2248.4
13:27:11|2248.4
13:27:11|2248.4
13:27:12|2248.4
13:27:13|2248.38
13:27:15|2248.35
13:27:16|2248.21
13:27:17|2248.32
13:27:18|2248.13
13:27:19|2248.38
13:27:20|2248.21
13:27:21|2248.21
13:27:22|2248.64
13:27:23|2248.54
13:27:23|2248.51
13:27:25|2248.24
13:27:26|2248.24
13:27:28|2248.24
13:27:29|2247.83
13:27:29|2247.75
13:27:30|2247.82
13:27:32|2247.64
13:27:32|2247.86
13:27:33|2247.76
13:27:34|2247.8
13:27:35|2248.
13:27:36|2247.83
13:27:37|2247.95
13:27:38|2248.56
13:27:39|2248.54
13:27:41|2248.58
13:27:42|2248.58
13:27:43|2248.54
13:27:44|2248.54
13:27:45|2248.64
13:27:45|2248.52
13:27:47|2248.86
13:27:47|2249.1
13:27:50|2249.32
13:27:51|2249.57
13:27:52|2249.89
13:27:53|2249.69
13:27:55|2249.56
13:27:56|2249.35
13:27:57|2249.45
13:27:58|2249.45
13:27:59|2249.45
13:28:00|2249.45
13:28:01|2249.52
13:28:02|2249.31
13:28:02|2249.2
13:28:03|2249.2
13:28:05|2249.3
13:28:06|2249.3
13:28:06|2249.3
13:28:08|2249.18
13:28:09|2249.24
13:28:10|2249.52
13:28:11|2249.52
13:28:12|2249.45
13:28:13|2249.45
13:28:14|2249.45
13:28:15|2249.45
13:28:16|2249.4
13:28:17|2249.36
13:28:18|2249.32
13:28:19|2249.37
13:28:20|2249.66
13:28:21|2249.52
13:28:22|2249.51
13:28:23|2249.4
13:28:24|2249.4
13:28:25|2249.64
13:28:26|2249.74
13:28:27|2249.69
13:28:28|2249.7
13:28:29|2249.7
13:28:30|2249.71
13:28:31|2249.79
13:28:33|2249.79
13:28:33|2249.82
13:28:35|2249.82
13:28:36|2249.62
13:28:36|2249.5
13:28:38|2249.61
13:28:39|2249.34
13:28:40|2249.29
13:28:41|2249.16
13:28:42|2249.53
13:28:43|2249.35
13:28:44|2249.45
13:28:45|2249.45
13:28:46|2249.6
13:28:47|2249.6
13:28:48|2249.61
13:28:49|2249.64
13:28:50|2249.69
13:28:52|2249.57
13:28:53|2249.65
13:28:53|2250.37
13:28:54|2250.14
13:28:55|2250.14
13:28:57|2250.04
13:28:58|2250.11
13:28:59|2250.04
13:29:00|2249.87
13:29:01|2250.13
13:29:02|2249.82
13:29:03|2249.88
13:29:04|2249.83
13:29:06|2249.79
13:29:06|2249.87
13:29:08|2249.87
13:29:09|2249.87
13:29:11|2249.87
13:29:12|2249.87
13:29:12|2249.87
13:29:14|2249.78
13:29:14|2249.69
13:29:16|2249.74
13:29:16|2249.6
13:29:17|2249.66
13:29:27|2249.35
13:29:28|2249.35
13:29:29|2249.35
13:29:30|2249.35
13:29:31|2249.42
13:29:32|2249.42
13:29:33|2249.42
13:29:34|2249.56
13:29:36|2249.51
13:29:37|2249.72
13:29:37|2249.85
13:29:38|2249.79
13:29:40|2249.79
13:29:41|2249.88
13:29:42|2249.88
13:29:42|2249.88
13:29:43|2249.96
13:29:45|2249.96
13:29:46|2249.96
13:29:47|2249.96
13:29:48|2249.62
13:29:49|2249.79
13:29:50|2249.79
13:29:50|2249.74
13:29:53|2249.81
13:29:53|2249.81
13:29:54|2249.74
13:29:55|2249.74
13:29:57|2249.74
13:29:57|2249.47
13:29:58|2249.38
13:29:59|2249.32
13:30:02|2249.28
13:30:03|2249.19
13:30:03|2249.13
13:30:04|2248.73
13:30:06|2249.36
13:30:07|2249.81
13:30:08|2249.81
13:30:09|2249.85
13:30:10|2250.31
13:30:11|2250.27
13:30:13|2249.78
13:30:13|2249.77
13:30:15|2249.77
13:30:16|2249.5
13:30:17|2249.09
13:30:18|2249.07
13:30:19|2249.31
13:30:19|2249.04
13:30:20|2249.
13:30:22|2249.09
13:30:22|2249.04
13:30:24|2249.37
13:30:25|2249.16
13:30:25|2249.16
13:30:26|2249.56
13:30:27|2249.56
13:30:29|2249.69
13:30:30|2249.77
13:30:31|2249.84
13:30:32|2249.7
13:30:33|2249.37
13:30:34|2249.03
13:30:35|2249.26
13:30:36|2249.83
13:30:37|2249.61
13:30:39|2249.64
13:30:39|2249.58
13:30:41|2249.58
13:30:42|2250.03
13:30:43|2249.91
13:30:44|2250.24
13:30:44|2250.09
13:30:46|2250.02
13:30:47|2249.94
13:30:48|2249.98
13:30:50|2249.99
13:30:51|2250.28
13:30:52|2250.
13:30:53|2249.9
13:30:54|2249.96
13:30:56|2249.79
13:30:56|2249.58
13:30:58|2249.53
13:30:58|2249.43
13:30:59|2249.46
13:31:00|2249.53
13:31:02|2249.24
13:31:03|2249.03
13:31:04|2249.29
13:31:05|2249.09
13:31:05|2249.08
13:31:07|2249.14
13:31:08|2249.14
13:31:09|2249.1
13:31:10|2248.88
13:31:11|2249.1
13:31:12|2249.1
13:31:13|2248.86
13:31:13|2249.02
13:31:15|2248.69
13:31:16|2248.51
13:31:17|2248.51
13:31:19|2248.59
13:31:20|2248.72
13:31:21|2248.78
13:31:21|2248.78
13:31:23|2248.89
13:31:24|2248.76
13:31:25|2248.19
13:31:26|2248.39
13:31:27|2248.11
13:31:28|2248.31
13:31:29|2248.02
13:31:30|2248.28
13:31:31|2248.19
13:31:32|2248.22
13:31:33|2248.22
13:31:34|2248.04
13:31:35|2247.8
13:31:36|2247.51
13:31:37|2247.51
13:31:39|2247.51
13:31:40|2247.51
13:31:41|2247.51
13:31:41|2248.06
13:31:42|2248.41
13:31:43|2248.5
13:31:45|2248.5
13:31:46|2248.36
13:31:47|2248.36
13:31:48|2248.17
13:31:49|2247.99
13:31:50|2247.93
13:31:51|2247.61
13:31:52|2247.59
13:31:53|2247.59
13:31:54|2247.72
13:31:56|2247.51
13:31:57|2247.51
13:31:57|2247.7
13:31:59|2247.92
13:32:00|2248.37
13:32:00|2248.45
13:32:02|2248.46
13:32:02|2248.83
13:32:04|2248.59
13:32:06|2248.66
13:32:06|2248.72
13:32:07|2248.58
13:32:09|2248.8
13:32:09|2248.59
13:32:10|2248.65
13:32:12|2249.09
13:32:12|2249.33
13:32:14|2249.25
13:32:15|2249.09
13:32:16|2249.13
13:32:16|2249.19
13:32:18|2249.35
13:32:19|2249.45
13:32:20|2249.3
13:32:20|2249.41
13:32:22|2249.32
13:32:23|2248.99
13:32:24|2248.74
13:32:24|2248.65
13:32:26|2248.65
13:32:27|2248.39
13:32:28|2248.73
13:32:29|2248.25
13:32:30|2248.25
13:32:31|2248.01
13:32:33|2248.08
13:32:34|2248.09
13:32:34|2248.28
13:32:35|2248.43
13:32:36|2248.56
13:32:37|2248.56
13:32:39|2248.35
13:32:40|2248.16
13:32:42|2248.16
13:32:42|2248.4
13:32:44|2248.06
13:32:45|2248.36
13:32:46|2248.32
13:32:48|2248.32
13:32:49|2248.32
13:32:49|2248.51
13:32:50|2248.45
13:32:52|2248.89
13:32:53|2248.39
13:32:54|2248.51
13:32:55|2248.42
13:32:56|2248.42
13:32:56|2248.42
13:32:58|2248.42
13:32:59|2248.36
13:32:59|2248.2
13:33:01|2248.46
13:33:02|2248.4
13:33:03|2248.2
13:33:03|2248.2
13:33:06|2248.47
13:33:06|2248.4
13:33:07|2248.4
13:33:08|2247.62
13:33:10|2247.86
13:33:10|2247.7
13:33:11|2247.59
13:33:12|2247.59
13:33:14|2247.41
13:33:14|2247.41
13:33:15|2247.62
13:33:16|2247.59
13:33:18|2247.66
13:33:19|2248.05
13:33:20|2248.24
13:33:20|2248.24
13:33:22|2248.24
13:33:22|2248.61
13:33:24|2248.42
13:33:25|2248.46
13:33:25|2248.46
13:33:27|2248.52
13:33:28|2248.52
13:33:28|2248.52
13:33:30|2248.5
13:33:31|2248.5
13:33:32|2248.5
13:33:33|2248.5
13:33:34|2248.5
13:33:35|2248.5
13:33:36|2248.5
13:33:37|2248.67
13:33:38|2248.67
13:33:39|2248.67
13:33:40|2248.12
13:33:41|2248.23
13:33:42|2248.23
13:33:43|2248.23
13:33:44|2247.98
13:33:45|2247.98
13:33:46|2247.89
13:33:47|2247.93
13:33:48|2248.49
13:33:49|2248.08
13:33:51|2247.89
13:33:52|2247.89
13:33:53|2247.93
13:33:54|2247.93
13:33:56|2247.68
13:33:57|2247.68
13:33:57|2247.54
13:33:59|2247.54
13:34:00|2247.61
13:34:00|2247.54
13:34:02|2247.54
13:34:03|2247.54
13:34:04|2247.75
13:34:05|2247.75
13:34:06|2247.75
13:34:07|2247.75
13:34:08|2247.61
13:34:09|2247.32
13:34:09|2247.1
13:34:11|2247.2
13:34:11|2247.19
13:34:13|2247.17
13:34:14|2247.17
13:34:15|2247.21
13:34:16|2247.21
13:34:16|2247.19
13:34:18|2247.12
13:34:18|2247.42
13:34:19|2247.23
13:34:21|2247.23
13:34:21|2246.92
13:34:22|2246.92
13:34:23|2246.92
13:34:25|2246.91
13:34:26|2246.91
13:34:27|2247.03
13:34:27|2247.03
13:34:29|2247.36
13:34:30|2247.28
13:34:31|2247.19
13:34:32|2247.09
13:34:32|2247.09
13:34:34|2247.09
13:34:36|2247.72
13:34:36|2247.25
13:34:37|2247.93
13:34:38|2247.7
13:34:40|2247.61
13:34:40|2247.59
13:34:41|2247.51
13:34:43|2247.4
13:34:43|2247.13
13:34:44|2247.49
13:34:45|2247.93
13:34:47|2247.95
13:34:47|2247.95
13:34:49|2248.06
13:34:49|2247.95
13:34:51|2247.67
13:34:52|2247.62
13:34:53|2247.53
13:34:54|2247.36
13:34:55|2247.36
13:34:56|2247.24
13:34:58|2247.28
13:34:59|2247.13
13:35:00|2247.25
13:35:01|2247.25
13:35:02|2247.29
13:35:03|2247.53
13:35:04|2247.65
13:35:05|2247.75
13:35:06|2247.31
13:35:07|2247.16
13:35:08|2247.16
13:35:09|2247.16
13:35:10|2247.16
13:35:11|2247.16
13:35:12|2247.05
13:35:13|2247.44
13:35:14|2247.91
13:35:15|2247.77
13:35:17|2247.72
13:35:18|2247.85
13:35:19|2247.84
13:35:20|2247.76
13:35:21|2247.61
13:35:22|2247.5
13:35:23|2247.
13:35:24|2247.
13:35:25|2247.
13:35:26|2246.99
13:35:27|2246.75
13:35:28|2246.75
13:35:29|2247.06
13:35:30|2246.86
13:35:31|2246.95
13:35:32|2246.71
13:35:32|2246.94
13:35:34|2246.94
13:35:34|2247.18
13:35:35|2247.07
13:35:36|2246.9
13:35:38|2247.03
13:35:39|2247.03
13:35:40|2246.72
13:35:41|2247.08
13:35:42|2246.94
13:35:43|2246.94
13:35:43|2246.94
13:35:45|2246.94
13:35:45|2246.91
13:35:47|2246.84
13:35:48|2246.52
13:35:49|2247.08
13:35:50|2247.08
13:35:52|2247.06
13:35:54|2247.24
13:35:54|2247.24
13:35:56|2247.24
13:35:57|2247.36
13:35:57|2247.36
13:35:59|2246.75
13:36:00|2246.75
13:36:01|2246.91
13:36:02|2246.6
13:36:04|2246.76
13:36:05|2246.76
13:36:05|2247.09
13:36:07|2246.97
13:36:07|2246.92
13:36:08|2247.26
13:36:10|2247.36
13:36:10|2247.36
13:36:12|2247.2
13:36:12|2247.21
13:36:14|2246.94
13:36:15|2246.88
13:36:16|2246.68
13:36:17|2246.57
13:36:18|2246.8
13:36:19|2246.8
13:36:20|2246.8
13:36:21|2246.8
13:36:22|2246.8
13:36:23|2246.8
13:36:24|2246.8
13:36:25|2246.74
13:36:26|2246.46
13:36:27|2246.42
13:36:28|2246.74
13:36:30|2246.74
13:36:30|2246.74
13:36:31|2246.74
13:36:33|2246.74
13:36:33|2246.62
13:36:34|2246.62
13:36:35|2246.62
13:36:36|2246.62
13:36:37|2246.59
13:36:38|2246.59
13:36:40|2246.3
13:36:40|2246.3
13:36:42|2246.3
13:36:43|2246.2
13:36:43|2246.2
13:36:44|2246.
13:36:45|2246.18
13:36:46|2246.27
13:36:47|2246.59
13:36:48|2246.64
13:36:49|2246.63
13:36:50|2246.63
13:36:51|2246.61
13:36:52|2246.67
13:36:54|2246.56
13:36:55|2246.77
13:36:55|2246.8
13:36:58|2246.71
13:36:59|2246.53
13:37:00|2246.81
13:37:01|2246.73
13:37:02|2246.78
13:37:03|2246.71
13:37:04|2246.5
13:37:05|2246.58
13:37:07|2246.67
13:37:08|2246.07
13:37:09|2246.24
13:37:10|2246.08
13:37:11|2245.91
13:37:12|2246.07
13:37:14|2246.07
13:37:14|2246.07
13:37:15|2246.07
13:37:17|2245.9
13:37:18|2245.73
13:37:19|2245.67
13:37:20|2245.75
13:37:21|2245.75
13:37:22|2245.47
13:37:23|2245.47
13:37:23|2245.47
13:37:25|2245.47
13:37:26|2245.47
13:37:27|2245.41
13:37:28|2245.41
13:37:29|2245.46
13:37:29|2245.45
13:37:31|2245.6
13:37:32|2245.93
13:37:32|2245.82
13:37:34|2245.54
13:37:34|2245.65
13:37:36|2245.65
13:37:37|2245.51
13:37:38|2245.19
13:37:39|2245.07
13:37:40|2245.07
13:37:41|2245.16
13:37:42|2245.16
13:37:43|2245.11
13:37:44|2245.5
13:37:45|2245.5
13:37:46|2245.52
13:37:47|2245.57
13:37:48|2245.72
13:37:49|2245.71
13:37:50|2245.67
13:37:51|2245.71
13:37:52|2245.47
13:37:53|2245.74
13:37:54|2245.74
13:37:55|2245.74
13:37:56|2245.74
13:37:57|2245.37
13:37:58|2245.37
13:37:59|2245.56
13:38:00|2245.45
13:38:01|2245.67
13:38:02|2245.67
13:38:03|2245.67
13:38:04|2245.43
13:38:06|2245.26
13:38:06|2245.16
13:38:07|2245.03
13:38:08|2245.14
13:38:09|2245.14
13:38:10|2245.14
13:38:11|2245.05
13:38:13|2245.05
13:38:13|2244.9
13:38:14|2244.95
13:38:15|2245.
13:38:17|2244.8
13:38:18|2244.81
13:38:18|2244.4
13:38:20|2244.38
13:38:20|2244.38
13:38:22|2244.46
13:38:22|2244.37
13:38:23|2243.09
13:38:24|2243.21
13:38:26|2243.7
13:38:27|2244.24
13:38:28|2244.27
13:38:28|2243.99
13:38:29|2244.38
13:38:30|2244.38
13:38:32|2243.24
13:38:32|2243.35
13:38:34|2243.02
13:38:35|2243.2
13:38:36|2243.06
13:38:37|2243.23
13:38:37|2243.84
13:38:39|2243.78
13:38:40|2243.59
13:38:40|2243.81
13:38:41|2243.85
13:38:42|2243.85
13:38:44|2243.39
13:38:44|2243.39
13:38:46|2243.32
13:38:47|2243.32
13:38:47|2243.32
13:38:49|2243.32
13:38:50|2243.32
13:38:50|2242.69
13:38:52|2243.33
13:38:54|2243.32
13:38:54|2243.35
13:38:56|2243.4
13:38:57|2243.4
13:38:58|2243.4
13:38:59|2242.94
13:39:00|2243.42
13:39:01|2243.57
13:39:02|2243.67
13:39:04|2243.54
13:39:05|2243.54
13:39:05|2244.09
13:39:07|2244.26
13:39:08|2244.2
13:39:09|2244.21
13:39:10|2244.46
13:39:10|2244.25
13:39:11|2243.63
13:39:12|2243.92
13:39:14|2244.42
13:39:14|2244.42
13:39:16|2244.92
13:39:16|2245.01
13:39:18|2244.77
13:39:19|2244.5
13:39:20|2244.7
13:39:21|2244.71
13:39:22|2244.71
13:39:23|2244.65
13:39:24|2244.39
13:39:25|2244.39
13:39:25|2244.52
13:39:28|2244.51
13:39:28|2245.19
13:39:29|2244.82
13:39:30|2244.75
13:39:31|2244.75
13:39:33|2244.75
13:39:34|2244.69
13:39:35|2244.69
13:39:36|2244.69
13:39:38|2244.41
13:39:39|2244.57
13:39:39|2245.33
13:39:40|2245.21
13:39:41|2245.21
13:39:42|2245.21
13:39:43|2245.21
13:39:44|2245.12
13:39:45|2245.12
13:39:46|2245.06
13:39:47|2245.06
13:39:49|2244.88
13:39:49|2244.83
13:39:50|2244.61
13:39:51|2244.36
13:39:53|2244.41
13:39:53|2244.47
13:39:55|2244.8
13:39:56|2244.51
13:39:56|2244.44
13:39:58|2244.79
13:39:59|2244.79
13:40:01|2245.06
13:40:02|2245.06
13:40:03|2245.06
13:40:04|2245.06
13:40:05|2245.06
13:40:06|2245.06
13:40:07|2244.92
13:40:08|2244.71
13:40:09|2244.53
13:40:10|2244.53
13:40:11|2244.52
13:40:12|2244.98
13:40:13|2244.98
13:40:14|2244.92
13:40:15|2244.91
13:40:16|2245.11
13:40:18|2245.11
13:40:19|2245.11
13:40:20|2245.09
13:40:20|2245.09
13:40:21|2245.18
13:40:22|2244.86
13:40:23|2245.13
13:40:25|2245.15
13:40:25|2245.21
13:40:26|2245.43
13:40:27|2245.34
13:40:29|2245.21
13:40:29|2245.21
13:40:31|2245.21
13:40:31|2245.09
13:40:32|2244.92
13:40:34|2244.97
13:40:34|2245.24
13:40:36|2245.24
13:40:37|2245.21
13:40:37|2245.21
13:40:39|2245.19
13:40:40|2245.19
13:40:41|2245.24
13:40:41|2245.24
13:40:43|2244.88
13:40:44|2244.88
13:40:45|2244.88
13:40:46|2244.86
13:40:47|2245.
13:40:48|2245.
13:40:49|2245.07
13:40:50|2245.07
13:40:51|2245.07
13:40:52|2245.07
13:40:53|2245.07
13:40:54|2244.8
13:40:55|2244.57
13:40:56|2244.57
13:40:57|2244.68
13:40:58|2244.68
13:40:59|2244.84
13:41:01|2244.84
13:41:02|2244.89
13:41:03|2244.96
13:41:03|2244.79
13:41:05|2245.07
13:41:05|2245.07
13:41:06|2245.29
13:41:07|2245.29
13:41:08|2245.29
13:41:10|2245.64
13:41:10|2245.74
13:41:11|2245.74
13:41:13|2245.92
13:41:13|2245.64
13:41:14|2245.42
13:41:15|2245.65
13:41:17|2245.78
13:41:17|2246.08
13:41:19|2245.99
13:41:19|2245.99
13:41:20|2246.37
13:41:21|2246.37
13:41:22|2246.41
13:41:23|2245.99
13:41:24|2245.87
13:41:25|2245.64
13:41:27|2245.51
13:41:28|2245.32
13:41:28|2245.19
13:41:30|2244.98
13:41:31|2244.84
13:41:32|2245.
13:41:33|2245.03
13:41:34|2244.91
13:41:35|2244.91
13:41:35|2244.96
13:41:36|2244.96
13:41:38|2245.03
13:41:38|2245.18
13:41:39|2244.9
13:41:40|2244.4
13:41:41|2244.38
13:41:42|2244.38
13:41:44|2244.58
13:41:44|2244.58
13:41:46|2244.58
13:41:46|2244.58
13:41:48|2244.45
13:41:49|2244.45
13:41:49|2244.71
13:41:50|2245.08
13:41:52|2245.46
13:41:52|2245.23
13:41:53|2245.23
13:41:54|2245.34
13:41:55|2245.32
13:41:57|2245.09
13:41:58|2244.63
13:41:59|2244.66
13:42:00|2244.7
13:42:01|2244.46
13:42:03|2244.32
13:42:04|2244.32
13:42:04|2244.32
13:42:06|2245.12
13:42:06|2245.24
13:42:07|2245.64
13:42:08|2245.63
13:42:10|2245.63
13:42:10|2245.8
13:42:12|2245.91
13:42:13|2246.04
13:42:13|2246.02
13:42:14|2245.68
13:42:15|2245.68
13:42:16|2245.77
13:42:17|2245.61
13:42:19|2245.33
13:42:19|2244.88
13:42:20|2244.64
13:42:21|2245.
13:42:22|2245.16
13:42:24|2245.01
13:42:24|2244.9
13:42:25|2244.64
13:42:26|2244.64
13:42:27|2244.64
13:42:29|2245.21
13:42:29|2245.28
13:42:30|2245.27
13:42:32|2245.27
13:42:33|2245.49
13:42:33|2245.88
13:42:35|2245.88
13:42:35|2245.7
13:42:37|2245.65
13:42:38|2245.65
13:42:38|2245.52
13:42:39|2245.52
13:42:40|2246.26
13:42:42|2246.2
13:42:43|2246.2
13:42:44|2246.28
13:42:44|2246.02
13:42:45|2246.02
13:42:47|2245.72
13:42:48|2245.85
13:42:49|2245.99
13:42:50|2245.77
13:42:50|2246.
13:42:52|2246.
13:42:53|2246.13
13:42:53|2246.14
13:42:55|2246.
13:42:56|2246.16
13:42:58|2246.18
13:42:59|2246.65
13:42:59|2246.4
13:43:00|2246.5
13:43:02|2246.5
13:43:03|2246.3
13:43:05|2246.26
13:43:06|2246.15
13:43:07|2246.15
13:43:08|2246.
13:43:09|2245.65
13:43:10|2245.72
13:43:10|2245.72
13:43:12|2245.82
13:43:13|2245.91
13:43:13|2245.79
13:43:15|2245.57
13:43:16|2245.61
13:43:17|2245.61
13:43:18|2245.61
13:43:19|2245.72
13:43:20|2245.72
13:43:21|2245.72
13:43:22|2245.64
13:43:23|2245.64
13:43:24|2245.64
13:43:25|2244.98
13:43:26|2245.15
13:43:27|2245.22
13:43:28|2245.16
13:43:29|2245.23
13:43:30|2245.26
13:43:31|2245.33
13:43:32|2245.33
13:43:33|2245.33
13:43:34|2245.44
13:43:35|2245.43
13:43:36|2245.06
13:43:37|2245.07
13:43:38|2244.84
13:43:39|2244.95
13:43:40|2245.13
13:43:41|2245.13
13:43:42|2245.13
13:43:43|2245.24
13:43:44|2245.3
13:43:45|2245.64
13:43:46|2245.67
13:43:47|2245.58
13:43:48|2245.58
13:43:49|2245.58
13:43:50|2246.02
13:43:51|2245.79
13:43:52|2245.65
13:43:53|2245.54
13:43:55|2245.54
13:43:55|2245.28
13:43:56|2245.16
13:43:57|2245.1
13:43:59|2245.15
13:43:59|2245.15
13:44:01|2245.05
13:44:02|2245.05
13:44:03|2245.05
13:44:04|2245.29
13:44:04|2245.11
13:44:06|2245.11
13:44:07|2245.22
13:44:08|2245.22
13:44:09|2245.22
13:44:10|2245.22
13:44:11|2245.52
13:44:13|2245.52
13:44:14|2245.52
13:44:15|2245.34
13:44:15|2245.59
13:44:16|2245.59
13:44:18|2245.59
13:44:19|2245.59
13:44:20|2245.58
13:44:20|2245.58
13:44:21|2245.58
13:44:23|2245.58
13:44:24|2245.58
13:44:25|2246.34
13:44:26|2246.08
13:44:27|2245.93
13:44:28|2246.09
13:44:29|2246.05
13:44:30|2246.09
13:44:31|2246.21
13:44:32|2246.21
13:44:33|2246.19
13:44:34|2246.23
13:44:34|2246.16
13:44:35|2246.16
13:44:37|2246.06
13:44:38|2246.11
13:44:38|2245.9
13:44:40|2246.07
13:44:41|2245.98
13:44:42|2245.71
13:44:43|2246.1
13:44:44|2246.1
13:44:45|2246.1
13:44:46|2246.06
13:44:47|2246.06
13:44:48|2246.12
13:44:50|2246.12
13:44:50|2246.12
13:44:52|2246.12
13:44:52|2246.12
13:44:54|2246.26
13:44:55|2246.26
13:44:55|2246.26
13:44:57|2246.26
13:44:57|2246.33
13:44:59|2246.33
13:45:01|2246.27
13:45:02|2246.27
13:45:03|2245.77
13:45:04|2245.69
13:45:05|2245.88
13:45:05|2246.42
13:45:07|2246.34
13:45:07|2246.34
13:45:09|2246.06
13:45:09|2246.06
13:45:10|2246.06
13:45:11|2245.83
13:45:13|2245.59
13:45:14|2245.46
13:45:14|2245.59
13:45:15|2245.61
13:45:16|2245.65
13:45:18|2245.49
13:45:19|2245.19
13:45:19|2245.19
13:45:21|2245.19
13:45:21|2245.37
13:45:23|2245.34
13:45:24|2245.4
13:45:25|2245.4
13:45:25|2245.4
13:45:26|2244.89
13:45:28|2244.67
13:45:29|2244.72
13:45:30|2244.85
13:45:30|2244.85
13:45:32|2245.12
13:45:33|2245.29
13:45:34|2245.25
13:45:35|2245.36
13:45:36|2245.62
13:45:37|2245.62
13:45:38|2245.72
13:45:39|2245.59
13:45:40|2245.87
13:45:41|2245.87
13:45:42|2245.87
13:45:43|2245.66
13:45:44|2245.49
13:45:46|2245.49
13:45:47|2245.49
13:45:48|2245.41
13:45:48|2245.41
13:45:50|2245.46
13:45:50|2245.46
13:45:51|2245.83
13:45:52|2245.83
13:45:53|2245.87
13:45:55|2246.07
13:45:56|2246.07
13:45:57|2246.07
13:45:58|2246.07
13:46:00|2245.91
13:46:01|2246.09
13:46:02|2246.23
13:46:03|2245.92
13:46:04|2245.61
13:46:05|2245.61
13:46:06|2245.38
13:46:07|2245.38
13:46:08|2245.38
13:46:09|2245.28
13:46:11|2245.28
13:46:11|2245.56
13:46:12|2245.29
13:46:14|2245.24
13:46:14|2245.
13:46:16|2245.
13:46:17|2244.67
13:46:17|2244.67
13:46:19|2244.78
13:46:19|2244.78
13:46:21|2244.78
13:46:21|2244.41
13:46:22|2244.32
13:46:24|2244.48
13:46:24|2244.48
13:46:26|2244.48
13:46:27|2244.5
13:46:28|2244.5
13:46:29|2244.51
13:46:29|2244.51
13:46:31|2244.55
13:46:31|2244.43
13:46:33|2244.43
13:46:33|2244.56
13:46:35|2244.56
13:46:36|2244.56
13:46:37|2244.56
13:46:38|2244.43
13:46:39|2244.15
13:46:40|2244.15
13:46:41|2244.19
13:46:42|2244.5
13:46:43|2244.51
13:46:44|2244.51
13:46:45|2244.51
13:46:46|2244.51
13:46:47|2244.39
13:46:48|2244.39
13:46:49|2244.4
13:46:50|2244.81
13:46:51|2244.96
13:46:52|2245.
13:46:53|2244.92
13:46:54|2244.92
13:46:55|2244.92
13:46:56|2245.21
13:46:57|2245.13
13:46:58|2245.02
13:46:59|2245.02
13:47:00|2245.71
13:47:02|2245.98
13:47:03|2245.96
13:47:04|2246.
13:47:05|2245.88
13:47:06|2245.79
13:47:07|2245.79
13:47:08|2245.59
13:47:09|2245.71
13:47:10|2245.86
13:47:11|2245.86
13:47:12|2245.86
13:47:13|2245.86
13:47:14|2245.86
13:47:16|2245.6
13:47:16|2245.49
13:47:18|2245.48
13:47:19|2245.12
13:47:19|2245.38
13:47:20|2245.56
13:47:21|2245.56
13:47:23|2245.56
13:47:23|2245.75
13:47:25|2245.2
13:47:26|2245.16
13:47:26|2244.94
13:47:28|2244.77
13:47:28|2244.85
13:47:29|2244.85
13:47:30|2244.86
13:47:31|2244.86
13:47:33|2244.86
13:47:33|2244.83
13:47:35|2245.4
13:47:36|2245.43
13:47:36|2245.43
13:47:37|2245.1
13:47:39|2245.16
13:47:40|2244.98
13:47:40|2244.75
13:47:41|2244.75
13:47:42|2244.82
13:47:44|2244.6
13:47:45|2244.52
13:47:46|2244.52
13:47:47|2244.59
13:47:48|2244.59
13:47:48|2244.5
13:47:49|2244.27
13:47:50|2244.21
13:47:51|2244.3
13:47:52|2244.3
13:47:53|2244.31
13:47:55|2244.31
13:47:56|2244.31
13:47:56|2243.99
13:47:57|2243.98
13:47:58|2243.98
13:47:59|2243.98
13:48:01|2244.54
13:48:03|2244.22
13:48:04|2244.16
13:48:05|2244.23
13:48:05|2244.23
13:48:06|2244.09
13:48:08|2244.09
13:48:08|2244.04
13:48:10|2244.04
13:48:11|2244.06
13:48:12|2244.23
13:48:13|2244.44
13:48:13|2244.29
13:48:14|2244.29
13:48:16|2244.71
13:48:17|2244.43
13:48:18|2244.43
13:48:18|2244.43
13:48:20|2244.28
13:48:21|2244.36
13:48:22|2244.56
13:48:23|2244.67
13:48:24|2244.67
13:48:25|2244.55
13:48:26|2244.55
13:48:27|2244.55
13:48:28|2244.69
13:48:29|2244.69
13:48:30|2244.53
13:48:31|2244.53
13:48:32|2244.61
13:48:33|2244.61
13:48:34|2244.42
13:48:35|2243.86
13:48:37|2243.68
13:48:38|2243.67
13:48:38|2243.67
13:48:39|2243.69
13:48:41|2243.76
13:48:41|2243.85
13:48:42|2243.75
13:48:43|2243.74
13:48:44|2243.57
13:48:45|2243.57
13:48:46|2243.65
13:48:48|2243.5
13:48:49|2243.43
13:48:49|2243.43
13:48:51|2243.34
13:48:51|2243.34
13:48:53|2243.34
13:48:54|2243.56
13:48:55|2243.29
13:48:56|2243.48
13:48:57|2243.48
13:48:58|2243.6
13:48:58|2243.69
13:49:00|2243.71
13:49:02|2243.76
13:49:03|2243.66
13:49:04|2243.79
13:49:05|2243.7
13:49:06|2243.63
13:49:07|2243.52
13:49:08|2243.43
13:49:09|2243.36
13:49:11|2243.16
13:49:12|2243.3
13:49:13|2243.27
13:49:14|2243.84
13:49:15|2243.98
13:49:16|2243.98
13:49:16|2244.12
13:49:18|2243.96
13:49:18|2243.84
13:49:20|2244.09
13:49:21|2244.01
13:49:22|2243.71
13:49:23|2243.56
13:49:25|2243.74
13:49:26|2243.74
13:49:27|2243.41
13:49:27|2243.42
13:49:29|2243.19
13:49:29|2243.01
13:49:31|2243.12
13:49:32|2243.03
13:49:33|2243.06
13:49:33|2242.81
13:49:35|2242.81
13:49:36|2242.96
13:49:37|2243.05
13:49:37|2243.22
13:49:38|2243.22
13:49:40|2243.02
13:49:40|2242.83
13:49:42|2243.18
13:49:43|2243.27
13:49:43|2243.27
13:49:45|2243.6
13:49:46|2243.59
13:49:46|2243.59
13:49:48|2243.59
13:49:49|2243.46
13:49:50|2243.52
13:49:51|2243.3
13:49:52|2243.58
13:49:53|2243.6
13:49:53|2243.61
13:49:55|2243.57
13:49:56|2243.66
13:49:56|2243.67
13:49:58|2243.65
13:49:59|2243.55
13:50:00|2243.69
13:50:01|2243.62
13:50:03|2243.88
13:50:05|2243.27
13:50:06|2243.03
13:50:07|2243.03
13:50:08|2243.2
13:50:08|2242.81
13:50:10|2242.78
13:50:11|2242.6
13:50:12|2242.76
13:50:13|2242.35
13:50:14|2242.2
13:50:15|2242.86
13:50:15|2242.79
13:50:17|2242.64
13:50:18|2242.66
13:50:18|2242.54
13:50:20|2242.54
13:50:20|2242.9
13:50:22|2242.9
13:50:22|2242.66
13:50:23|2242.74
13:50:25|2242.53
13:50:26|2242.53
13:50:27|2242.78
13:50:27|2242.87
13:50:29|2242.89
13:50:30|2242.48
13:50:31|2242.4
13:50:32|2242.86
13:50:32|2242.86
13:50:34|2242.9
13:50:36|2243.29
13:50:36|2242.96
13:50:37|2243.07
13:50:39|2242.76
13:50:39|2242.38
13:50:40|2242.16
13:50:41|2242.27
13:50:42|2242.32
13:50:43|2242.27
13:50:44|2242.14
13:50:45|2242.32
13:50:47|2241.69
13:50:47|2241.75
13:50:48|2241.8
13:50:49|2241.67
13:50:50|2241.71
13:50:51|2242.07
13:50:52|2241.97
13:50:53|2241.89
13:50:54|2242.14
13:50:55|2241.8
13:50:56|2241.82
13:50:57|2241.82
13:50:58|2241.94
13:50:59|2242.22
13:51:00|2241.77
13:51:01|2241.82
13:51:03|2241.81
13:51:05|2241.62
13:51:06|2241.42
13:51:07|2241.42
13:51:09|2241.65
13:51:10|2241.85
13:51:10|2242.
13:51:12|2242.
13:51:12|2242.
13:51:14|2242.
13:51:15|2241.28
13:51:16|2241.48
13:51:17|2241.45
13:51:18|2241.45
13:51:18|2241.34
13:51:20|2241.17
13:51:21|2241.2
13:51:22|2240.96
13:51:23|2240.93
13:51:24|2240.8
13:51:25|2240.82
13:51:26|2240.84
13:51:27|2241.11
13:51:28|2240.89
13:51:29|2241.06
13:51:30|2241.27
13:51:31|2241.27
13:51:32|2241.24
13:51:33|2241.09
13:51:34|2240.91
13:51:35|2241.
13:51:36|2240.28
13:51:37|2240.19
13:51:38|2240.19
13:51:39|2240.03
13:51:40|2240.15
13:51:41|2240.15
13:51:43|2240.12
13:51:43|2240.09
13:51:45|2240.17
13:51:45|2240.19
13:51:46|2240.18
13:51:47|2240.37
13:51:48|2240.22
13:51:49|2240.44
13:51:50|2240.51
13:51:51|2240.38
13:51:52|2240.28
13:51:53|2239.97
13:51:54|2239.76
13:51:56|2239.97
13:51:56|2239.95
13:51:58|2240.02
13:51:58|2240.04
13:51:59|2240.16
13:52:00|2239.92
13:52:02|2239.89
13:52:03|2239.79
13:52:03|2239.79
13:52:05|2239.37
13:52:05|2239.39
13:52:07|2239.71
13:52:07|2239.49
13:52:08|2239.46
13:52:10|2239.37
13:52:10|2239.17
13:52:11|2239.18
13:52:13|2239.1
13:52:14|2238.75
13:52:14|2238.94
13:52:16|2238.6
13:52:16|2238.68
13:52:18|2238.3
13:52:19|2238.2
13:52:20|2238.28
13:52:21|2237.36
13:52:21|2237.56
13:52:23|2237.53
13:52:24|2237.47
13:52:25|2236.89
13:52:26|2237.08
13:52:27|2236.95
13:52:28|2236.54
13:52:29|2236.79
13:52:30|2236.3
13:52:31|2235.86
13:52:32|2235.48
13:52:33|2236.02
13:52:34|2235.56
13:52:35|2234.85
13:52:36|2235.07
13:52:37|2235.12
13:52:38|2234.69
13:52:39|2235.23
13:52:40|2235.19
13:52:41|2235.75
13:52:42|2236.25
13:52:43|2235.96
13:52:44|2236.15
13:52:45|2236.83
13:52:46|2237.59
13:52:48|2238.16
13:52:48|2237.8
13:52:50|2237.6
13:52:51|2237.64
13:52:52|2237.86
13:52:53|2236.78
13:52:54|2236.78
13:52:54|2237.36
13:52:56|2237.04
13:52:57|2237.02
13:52:58|2237.16
13:52:59|2237.28
13:53:00|2236.84
13:53:01|2237.
13:53:02|2237.01
13:53:03|2237.01
13:53:04|2236.82
13:53:05|2236.9
13:53:06|2237.17
13:53:07|2237.23
13:53:08|2237.13
13:53:09|2237.48
13:53:10|2237.12
13:53:11|2236.96
13:53:12|2236.71
13:53:13|2236.68
13:53:14|2236.09
13:53:16|2235.76
13:53:17|2235.92
13:53:18|2236.24
13:53:19|2236.44
13:53:20|2236.77
13:53:21|2236.9
13:53:22|2236.87
13:53:23|2236.61
13:53:24|2237.15
13:53:25|2237.02
13:53:26|2237.02
13:53:27|2237.18
13:53:28|2236.99
13:53:29|2237.01
13:53:30|2237.01
13:53:31|2237.53
13:53:32|2237.35
13:53:33|2237.58
13:53:34|2237.85
13:53:35|2237.92
13:53:36|2238.22
13:53:37|2238.44
13:53:38|2239.32
13:53:39|2238.91
13:53:40|2239.26
13:53:41|2239.39
13:53:42|2239.15
13:53:43|2239.25
13:53:44|2239.2
13:53:45|2238.52
13:53:46|2238.7
13:53:47|2238.86
13:53:48|2238.82
13:53:49|2239.21
13:53:51|2239.21
13:53:51|2239.36
13:53:52|2239.23
13:53:53|2239.57
13:53:54|2239.7
13:53:55|2239.78
13:53:57|2239.93
13:53:57|2239.76
13:53:59|2240.13
13:53:59|2239.91
13:54:00|2239.86
13:54:02|2239.24
13:54:02|2239.17
13:54:04|2239.29
13:54:05|2239.78
13:54:06|2239.98
13:54:08|2239.75
13:54:08|2239.62
13:54:10|2239.62
13:54:11|2239.85
13:54:13|2239.99
13:54:14|2239.99
13:54:15|2239.57
13:54:16|2239.4
13:54:17|2238.84
13:54:17|2238.73
13:54:19|2238.7
13:54:19|2238.4
13:54:21|2238.51
13:54:21|2238.59
13:54:23|2238.37
13:54:23|2238.2
13:54:25|2238.4
13:54:26|2238.45
13:54:27|2238.33
13:54:28|2237.76
13:54:28|2237.8
13:54:30|2238.02
13:54:31|2237.91
13:54:32|2237.66
13:54:33|2237.54
13:54:34|2237.75
13:54:35|2237.63
13:54:36|2237.82
13:54:36|2238.04
13:54:38|2237.91
13:54:39|2238.11
13:54:39|2238.5
13:54:41|2238.5
13:54:41|2238.77
13:54:43|2239.23
13:54:44|2239.18
13:54:44|2239.18
13:54:45|2239.43
13:54:46|2239.43
13:54:48|2239.37
13:54:49|2239.64
13:54:49|2239.12
13:54:50|2239.43
13:54:52|2238.75
13:54:53|2238.7
13:54:54|2239.
13:54:54|2239.
13:54:56|2239.25
13:54:57|2239.31
13:54:58|2239.43
13:54:58|2239.6
13:55:00|2239.23
13:55:01|2239.02
13:55:02|2239.18
13:55:03|2238.91
13:55:04|2238.91
13:55:05|2239.29
13:55:06|2239.32
13:55:07|2238.88
13:55:08|2238.87
13:55:09|2238.77
13:55:10|2238.4
13:55:11|2238.17
13:55:12|2238.27
13:55:13|2238.43
13:55:14|2238.4
13:55:15|2238.51
13:55:16|2238.88
13:55:17|2239.23
13:55:18|2239.23
13:55:19|2238.85
13:55:21|2238.89
13:55:21|2239.24
13:55:22|2239.61
13:55:24|2239.83
13:55:25|2239.81
13:55:25|2240.07
13:55:27|2240.21
13:55:27|2240.75
13:55:28|2240.83
13:55:30|2240.49
13:55:31|2240.5
13:55:32|2240.58
13:55:33|2240.44
13:55:34|2240.21
13:55:34|2240.11
13:55:36|2240.03
13:55:37|2239.75
13:55:38|2239.88
13:55:39|2239.88
13:55:40|2240.3
13:55:41|2240.37
13:55:42|2240.36
13:55:43|2240.43
13:55:44|2239.88
13:55:45|2239.71
13:55:45|2239.59
13:55:47|2239.63
13:55:48|2240.19
13:55:49|2240.01
13:55:50|2239.9
13:55:51|2239.93
13:55:52|2239.84
13:55:53|2240.78
13:55:54|2240.82
13:55:55|2240.84
13:55:56|2240.6
13:55:57|2240.67
13:55:58|2240.72
13:55:59|2240.51
13:56:00|2240.49
13:56:01|2240.83
13:56:02|2241.03
13:56:03|2241.
13:56:04|2241.04
13:56:05|2240.92
13:56:06|2240.93
13:56:07|2240.58
13:56:08|2240.86
13:56:10|2240.83
13:56:10|2240.77
13:56:12|2240.9
13:56:13|2240.9
13:56:14|2240.9
13:56:16|2240.49
13:56:16|2240.83
13:56:18|2241.17
13:56:18|2241.17
13:56:19|2241.
13:56:20|2241.
13:56:21|2240.98
13:56:22|2240.92
13:56:24|2240.89
13:56:25|2240.83
13:56:26|2240.89
13:56:26|2240.9
13:56:28|2240.73
13:56:28|2240.95
13:56:29|2241.09
13:56:30|2241.01
13:56:31|2241.01
13:56:33|2241.01
13:56:33|2241.15
13:56:35|2241.08
13:56:36|2241.08
13:56:36|2241.14
13:56:37|2240.64
13:56:39|2240.64
13:56:39|2240.64
13:56:41|2240.23
13:56:42|2240.51
13:56:43|2240.54
13:56:43|2240.53
13:56:45|2240.68
13:56:46|2240.79
13:56:47|2240.42
13:56:48|2240.5
13:56:49|2240.53
13:56:50|2240.63
13:56:51|2240.73
13:56:52|2240.73
13:56:53|2240.51
13:56:55|2240.51
13:56:55|2240.44
13:56:57|2240.44
13:56:57|2240.6
13:56:58|2240.6
13:56:59|2240.67
13:57:01|2240.68
13:57:02|2240.93
13:57:03|2240.93
13:57:03|2241.26
13:57:05|2241.59
13:57:06|2241.59
13:57:07|2241.59
13:57:08|2241.59
13:57:09|2241.31
13:57:10|2241.31
13:57:12|2241.68
13:57:12|2241.84
13:57:14|2241.75
13:57:15|2241.12
13:57:15|2241.27
13:57:17|2241.04
13:57:18|2240.88
13:57:19|2240.9
13:57:20|2241.2
13:57:21|2240.94
13:57:22|2240.48
13:57:22|2240.83
13:57:24|2240.68
13:57:25|2240.88
13:57:26|2241.02
13:57:27|2241.15
13:57:28|2241.4
13:57:29|2241.4
13:57:30|2241.4
13:57:31|2241.43
13:57:32|2241.27
13:57:33|2241.27
13:57:34|2241.18
13:57:35|2240.91
13:57:36|2240.94
13:57:37|2240.9
13:57:38|2240.99
13:57:39|2241.11
13:57:40|2241.21
13:57:41|2241.21
13:57:43|2241.21
13:57:43|2240.9
13:57:44|2240.89
13:57:46|2240.71
13:57:47|2240.68
13:57:48|2240.75
13:57:49|2240.87
13:57:49|2240.95
13:57:50|2240.95
13:57:51|2240.73
13:57:53|2240.89
13:57:53|2240.89
13:57:54|2240.91
13:57:55|2241.05
13:57:56|2241.05
13:57:58|2241.91
13:57:59|2241.88
13:57:59|2242.2
13:58:00|2242.03
13:58:01|2242.03
13:58:02|2241.76
13:58:03|2241.61
13:58:04|2241.67
13:58:05|2241.67
13:58:07|2241.65
13:58:07|2241.41
13:58:08|2241.27
13:58:10|2241.15
13:58:12|2241.07
13:58:12|2241.05
13:58:13|2241.05
13:58:15|2241.73
13:58:16|2241.79
13:58:16|2241.79
13:58:17|2241.87
13:58:18|2241.96
13:58:19|2242.13
13:58:20|2242.
13:58:21|2242.16
13:58:22|2242.6
13:58:24|2242.68
13:58:25|2242.5
13:58:26|2242.39
13:58:26|2242.39
13:58:27|2242.01
13:58:28|2242.39
13:58:29|2242.44
13:58:31|2242.44
13:58:31|2242.44
13:58:33|2242.44
13:58:33|2242.44
13:58:35|2242.44
13:58:35|2242.22
13:58:37|2242.18
13:58:38|2241.94
13:58:39|2241.94
13:58:40|2241.94
13:58:41|2241.94
13:58:42|2241.94
13:58:43|2242.01
13:58:44|2242.01
13:58:45|2241.99
13:58:46|2241.99
13:58:47|2241.84
13:58:48|2241.83
13:58:49|2242.08
13:58:50|2242.28
13:58:51|2242.28
13:58:52|2242.28
13:58:53|2242.22
13:58:55|2242.27
13:58:55|2242.27
13:58:57|2242.27
13:58:58|2242.27
13:58:58|2242.27
13:58:59|2242.27
13:59:00|2242.28
13:59:02|2242.29
13:59:03|2242.29
13:59:04|2242.29
13:59:04|2242.02
13:59:05|2241.44
13:59:06|2241.28
13:59:08|2241.22
13:59:09|2241.22
13:59:10|2241.26
13:59:11|2241.26
13:59:12|2241.36
13:59:13|2241.35
13:59:15|2241.16
13:59:16|2241.03
13:59:16|2241.03
13:59:18|2241.06
13:59:19|2241.06
13:59:19|2241.08
13:59:21|2241.13
13:59:22|2241.08
13:59:23|2241.08
13:59:24|2241.28
13:59:25|2241.25
13:59:26|2241.25
13:59:27|2241.25
13:59:27|2241.25
13:59:28|2241.25
13:59:30|2241.25
13:59:30|2241.25
13:59:32|2241.25
13:59:33|2241.21
13:59:34|2240.97
13:59:35|2240.91
13:59:36|2240.84
13:59:37|2240.69
13:59:37|2240.69
13:59:39|2240.49
13:59:40|2240.72
13:59:41|2240.87
13:59:42|2240.87
13:59:43|2241.58
13:59:44|2241.54
13:59:45|2241.21
13:59:46|2241.29
13:59:47|2241.59
13:59:48|2241.68
13:59:49|2241.68
13:59:50|2241.54
13:59:51|2241.3
13:59:52|2241.42
13:59:53|2241.36
13:59:54|2241.19
13:59:55|2241.33
13:59:56|2241.33
13:59:57|2241.33
13:59:58|2241.51
13:59:59|2241.51
14:00:00|2241.43
14:00:01|2241.45
14:00:02|2241.2
14:00:03|2241.5
14:00:04|2241.65
14:00:05|2242.
14:00:06|2242.
14:00:07|2241.89
14:00:08|2242.05
14:00:09|2242.16
14:00:10|2241.99
14:00:12|2241.84
14:00:13|2241.68
14:00:15|2241.8
14:00:16|2241.68
14:00:17|2241.6
14:00:18|2242.06
14:00:19|2241.93
14:00:20|2241.74
14:00:21|2241.74
14:00:22|2241.74
14:00:23|2242.19
14:00:25|2241.84
14:00:26|2241.84
14:00:27|2241.84
14:00:27|2241.84
14:00:28|2241.76
14:00:29|2241.98
14:00:30|2241.76
14:00:31|2241.72
14:00:32|2241.56
14:00:33|2241.22
14:00:34|2241.11
14:00:35|2241.11
14:00:36|2240.69
14:00:38|2240.59
14:00:38|2240.83
14:00:39|2240.46
14:00:40|2240.37
14:00:41|2240.23
14:00:43|2240.35
14:00:43|2240.52
14:00:44|2240.52
14:00:45|2240.54
14:00:47|2241.01
14:00:47|2241.11
14:00:49|2241.11
14:00:49|2241.71
14:00:50|2241.66
14:00:52|2241.53
14:00:52|2241.53
14:00:53|2241.41
14:00:54|2241.46
14:00:55|2241.46
14:00:57|2241.46
14:00:57|2241.45
14:00:59|2241.45
14:00:59|2241.24
14:01:00|2240.84
14:01:01|2240.88
14:01:02|2240.98
14:01:03|2240.68
14:01:04|2240.78
14:01:05|2240.78
14:01:06|2240.93
14:01:07|2240.9
14:01:08|2240.87
14:01:09|2240.78
14:01:10|2241.06
14:01:11|2241.95
14:01:13|2242.
14:01:13|2241.97
14:01:15|2241.75
14:01:15|2241.58
14:01:16|2241.7
14:01:18|2241.46
14:01:19|2241.57
14:01:19|2241.68
14:01:21|2241.68
14:01:21|2241.6
14:01:22|2241.78
14:01:24|2241.73
14:01:25|2241.29
14:01:26|2241.36
14:01:27|2241.18
14:01:28|2241.34
14:01:29|2241.12
14:01:30|2241.24
14:01:31|2241.91
14:01:32|2241.82
14:01:33|2241.74
14:01:34|2241.8
14:01:35|2241.8
14:01:36|2242.24
14:01:38|2242.49
14:01:38|2242.5
14:01:40|2242.5
14:01:41|2242.5
14:01:42|2242.5
14:01:43|2242.5
14:01:44|2242.5
14:01:45|2242.5
14:01:46|2242.46
14:01:47|2242.64
14:01:48|2242.81
14:01:49|2242.91
14:01:51|2242.82
14:01:51|2243.04
14:01:52|2243.07
14:01:53|2242.93
14:01:54|2243.22
14:01:55|2243.14
14:01:56|2243.16
14:01:58|2243.35
14:01:58|2243.57
14:01:59|2243.58
14:02:00|2243.68
14:02:01|2243.56
14:02:02|2244.43
14:02:03|2244.57
14:02:04|2244.
14:02:05|2244.44
14:02:06|2244.63
14:02:07|2244.94
14:02:08|2244.91
14:02:09|2244.79
14:02:10|2245.
14:02:11|2245.19
14:02:13|2245.01
14:02:15|2245.18
14:02:15|2245.36
14:02:16|2245.31
14:02:17|2245.73
14:02:18|2245.25
14:02:19|2244.58
14:02:20|2244.22
14:02:21|2244.18
14:02:22|2244.28
14:02:24|2244.39
14:02:25|2244.23
14:02:25|2243.67
14:02:26|2243.91
14:02:28|2243.86
14:02:28|2244.04
14:02:29|2244.
14:02:30|2243.78
14:02:31|2243.84
14:02:32|2243.71
14:02:34|2243.23
14:02:34|2243.44
14:02:36|2243.51
14:02:36|2243.5
14:02:38|2243.51
14:02:38|2243.35
14:02:40|2243.35
14:02:40|2243.55
14:02:42|2243.66
14:02:42|2243.58
14:02:44|2243.57
14:02:44|2243.45
14:02:45|2243.74
14:02:46|2244.06
14:02:47|2243.83
14:02:48|2244.02
14:02:50|2243.91
14:02:51|2244.03
14:02:51|2244.21
14:02:53|2244.23
14:02:53|2244.41
14:02:54|2244.46
14:02:56|2244.53
14:02:56|2244.33
14:02:58|2244.23
14:02:58|2244.22
14:03:00|2244.41
14:03:01|2244.08
14:03:02|2244.37
14:03:03|2243.61
14:03:04|2243.65
14:03:05|2243.61
14:03:06|2243.72
14:03:07|2243.72
14:03:08|2243.76
14:03:09|2243.7
14:03:10|2243.36
14:03:11|2243.38
14:03:12|2243.41
14:03:13|2243.79
14:03:15|2243.75
14:03:16|2244.11
14:03:17|2244.11
14:03:18|2243.92
14:03:19|2244.06
14:03:20|2243.9
14:03:21|2243.95
14:03:23|2243.91
14:03:23|2243.9
14:03:24|2243.92
14:03:25|2243.83
14:03:26|2243.95
14:03:27|2243.86
14:03:28|2243.86
14:03:30|2244.09
14:03:30|2244.11
14:03:31|2244.04
14:03:33|2244.31
14:03:33|2244.39
14:03:34|2244.36
14:03:35|2244.39
14:03:37|2244.43
14:03:37|2244.42
14:03:38|2244.2
14:03:39|2244.38
14:03:41|2244.46
14:03:41|2244.51
14:03:42|2244.61
14:03:44|2244.58
14:03:45|2244.58
14:03:45|2244.58
14:03:46|2244.45
14:03:47|2244.26
14:03:49|2244.4
14:03:49|2244.54
14:03:50|2244.54
14:03:51|2244.58
14:03:52|2244.61
14:03:53|2244.68
14:03:55|2244.62
14:03:55|2244.71
14:03:56|2244.84
14:03:57|2244.82
14:03:58|2245.09
14:03:59|2245.47
14:04:00|2245.39
14:04:01|2245.34
14:04:02|2245.2
14:04:04|2245.24
14:04:04|2245.24
14:04:05|2245.25
14:04:06|2245.34
14:04:07|2245.15
14:04:09|2245.27
14:04:09|2245.69
14:04:10|2245.21
14:04:11|2245.11
14:04:13|2245.11
14:04:13|2245.04
14:04:15|2245.18
14:04:16|2245.11
14:04:17|2245.16
14:04:19|2244.57
14:04:19|2244.63
14:04:20|2244.95
14:04:21|2244.95
14:04:22|2244.91
14:04:23|2244.89
14:04:25|2244.92
14:04:26|2244.94
14:04:27|2244.95
14:04:28|2244.95
14:04:30|2244.85
14:04:31|2244.85
14:04:31|2244.85
14:04:32|2244.88
14:04:34|2244.88
14:04:35|2244.88
14:04:36|2245.13
14:04:36|2245.4
14:04:38|2245.41
14:04:38|2245.51
14:04:40|2245.6
14:04:41|2245.47
14:04:42|2245.44
14:04:43|2245.53
14:04:44|2245.52
14:04:45|2245.38
14:04:46|2245.2
14:04:48|2245.32
14:04:48|2245.32
14:04:49|2245.32
14:04:50|2245.32
14:04:52|2246.19
14:04:53|2245.88
14:04:54|2246.04
14:04:54|2246.25
14:04:57|2246.28
14:04:57|2246.38
14:04:58|2246.45
14:05:00|2246.32
14:05:01|2246.05
14:05:02|2246.09
14:05:03|2245.87
14:05:05|2245.84
14:05:05|2245.49
14:05:07|2245.11
14:05:07|2245.11
14:05:09|2245.45
14:05:10|2245.84
14:05:11|2245.65
14:05:12|2245.45
14:05:13|2245.27
14:05:15|2245.3
14:05:16|2245.23
14:05:17|2245.21
14:05:18|2245.15
14:05:19|2245.01
14:05:20|2245.07
14:05:21|2244.81
14:05:22|2244.81
14:05:23|2244.65
14:05:24|2244.71
14:05:26|2245.03
14:05:27|2245.17
14:05:27|2245.28
14:05:29|2245.03
14:05:30|2244.96
14:05:30|2245.04
14:05:32|2245.04
14:05:33|2245.13
14:05:34|2245.13
14:05:35|2245.13
14:05:36|2245.13
14:05:36|2245.19
14:05:38|2245.19
14:05:38|2244.85
14:05:39|2244.85
14:05:41|2244.7
14:05:41|2244.7
14:05:43|2244.77
14:05:44|2244.86
14:05:45|2244.8
14:05:46|2244.93
14:05:47|2244.93
14:05:49|2244.57
14:05:50|2244.68
14:05:50|2244.68
14:05:51|2244.68
14:05:52|2244.67
14:05:53|2244.67
14:05:54|2244.67
14:05:55|2244.67
14:05:56|2245.13
14:05:57|2245.13
14:05:59|2245.13
14:06:00|2245.13
14:06:00|2245.35
14:06:02|2245.4
14:06:03|2245.1
14:06:05|2245.75
14:06:05|2245.76
14:06:07|2245.7
14:06:08|2246.
14:06:09|2245.67
14:06:10|2246.11
14:06:11|2246.61
14:06:12|2246.35
14:06:13|2246.3
14:06:14|2246.08
14:06:15|2246.13
14:06:16|2246.23
14:06:17|2246.29
14:06:18|2246.29
14:06:19|2246.12
14:06:20|2246.32
14:06:21|2246.37
14:06:22|2245.75
14:06:23|2246.13
14:06:24|2245.86
14:06:25|2245.86
14:06:26|2246.01
14:06:27|2246.7
14:06:28|2246.7
14:06:29|2246.86
14:06:30|2246.67
14:06:32|2246.64
14:06:32|2246.64
14:06:33|2246.37
14:06:34|2246.37
14:06:35|2246.37
14:06:37|2246.47
14:06:38|2246.5
14:06:39|2246.37
14:06:40|2246.44
14:06:41|2246.23
14:06:42|2246.37
14:06:43|2246.38
14:06:44|2246.44
14:06:45|2246.44
14:06:46|2246.44
14:06:47|2246.44
14:06:48|2246.44
14:06:49|2246.44
14:06:50|2246.44
14:06:51|2246.45
14:06:52|2246.39
14:06:53|2246.2
14:06:54|2246.32
14:06:55|2246.32
14:06:56|2246.34
14:06:57|2246.38
14:06:58|2246.35
14:06:59|2246.42
14:07:00|2246.5
14:07:01|2246.15
14:07:02|2246.15
14:07:04|2246.49
14:07:05|2246.49
14:07:06|2246.49
14:07:07|2246.48
14:07:08|2246.48
14:07:09|2246.35
14:07:10|2246.45
14:07:11|2246.45
14:07:13|2247.07
14:07:14|2246.88
14:07:15|2247.13
14:07:15|2247.28
14:07:17|2247.35
14:07:18|2247.59
14:07:18|2247.62
14:07:20|2248.04
14:07:21|2248.24
14:07:22|2248.3
14:07:22|2248.48
14:07:24|2248.51
14:07:25|2248.71
14:07:26|2248.85
14:07:27|2249.02
14:07:28|2249.09
14:07:29|2249.53
14:07:30|2249.33
14:07:31|2249.42
14:07:32|2249.45
14:07:33|2249.45
14:07:34|2249.18
14:07:35|2248.93
14:07:36|2249.25
14:07:37|2249.35
14:07:39|2249.1
14:07:40|2249.42
14:07:41|2249.68
14:07:42|2249.7
14:07:43|2249.61
14:07:44|2249.44
14:07:45|2249.47
14:07:46|2249.47
14:07:47|2249.57
14:07:48|2249.75
14:07:49|2249.64
14:07:50|2249.41
14:07:51|2249.57
14:07:52|2249.59
14:07:53|2249.57
14:07:54|2249.46
14:07:55|2248.84
14:07:57|2248.28
14:07:57|2248.39
14:07:58|2248.4
14:08:00|2248.59
14:08:01|2248.53
14:08:01|2248.57
14:08:02|2248.59
14:08:03|2248.45
14:08:06|2248.45
14:08:07|2248.52
14:08:07|2248.38
14:08:09|2248.15
14:08:10|2247.99
14:08:11|2247.94
14:08:12|2247.94
14:08:13|2248.18
14:08:14|2248.01
14:08:14|2247.84
14:08:16|2247.78
14:08:17|2247.95
14:08:18|2247.94
14:08:19|2247.94
14:08:20|2247.86
14:08:22|2247.86
14:08:23|2247.77
14:08:24|2247.94
14:08:24|2247.97
14:08:26|2248.18
14:08:27|2248.54
14:08:27|2248.3
14:08:29|2248.38
14:08:29|2248.58
14:08:31|2248.57
14:08:32|2248.57
14:08:33|2248.84
14:08:34|2248.9
14:08:35|2248.8
14:08:36|2248.66
14:08:37|2248.46
14:08:38|2248.28
14:08:39|2248.28
14:08:40|2248.39
14:08:41|2248.33
14:08:42|2248.33
14:08:43|2248.26
14:08:44|2248.49
14:08:45|2248.65
14:08:46|2248.67
14:08:47|2248.67
14:08:48|2248.76
14:08:49|2248.75
14:08:50|2248.82
14:08:51|2248.82
14:08:52|2249.12
14:08:54|2249.21
14:08:54|2248.96
14:08:56|2248.96
14:08:56|2249.05
14:08:57|2248.67
14:08:59|2248.76
14:08:59|2248.71
14:09:00|2248.66
14:09:01|2248.56
14:09:02|2248.51
14:09:04|2248.51
14:09:05|2248.81
14:09:06|2248.75
14:09:07|2248.81
14:09:09|2248.94
14:09:10|2248.94
14:09:11|2248.94
14:09:12|2248.94
14:09:13|2248.94
14:09:15|2248.94
14:09:16|2248.8
14:09:17|2248.72
14:09:18|2248.14
14:09:19|2248.42
14:09:20|2248.42
14:09:20|2248.42
14:09:21|2248.23
14:09:22|2248.01
14:09:24|2248.08
14:09:24|2248.08
14:09:26|2248.08
14:09:26|2248.08
14:09:28|2248.18
14:09:29|2248.07
14:09:30|2248.45
14:09:30|2248.45
14:09:32|2248.94
14:09:33|2248.84
14:09:34|2248.91
14:09:35|2248.66
14:09:36|2248.52
14:09:37|2249.06
14:09:38|2248.57
14:09:39|2248.52
14:09:41|2248.36
14:09:41|2248.61
14:09:42|2248.61
14:09:44|2248.34
14:09:45|2248.22
14:09:46|2248.22
14:09:47|2248.7
14:09:48|2248.7
14:09:49|2248.7
14:09:50|2248.7
14:09:51|2248.7
14:09:52|2248.85
14:09:53|2248.95
14:09:54|2248.83
14:09:55|2248.83
14:09:56|2249.01
14:09:57|2249.01
14:09:58|2249.01
14:09:59|2249.19
14:10:00|2249.08
14:10:01|2249.04
14:10:02|2248.93
14:10:03|2248.93
14:10:05|2248.4
14:10:05|2248.27
14:10:07|2248.02
14:10:07|2247.92
14:10:08|2248.05
14:10:10|2248.05
14:10:10|2247.94
14:10:12|2247.94
14:10:13|2247.94
14:10:14|2247.94
14:10:15|2247.36
14:10:16|2247.19
14:10:17|2247.17
14:10:18|2247.25
14:10:18|2247.13
14:10:20|2247.1
14:10:21|2247.13
14:10:22|2247.2
14:10:23|2247.2
14:10:24|2247.2
14:10:25|2247.23
14:10:26|2247.28
14:10:27|2247.09
14:10:28|2247.03
14:10:29|2247.03
14:10:30|2247.03
14:10:31|2247.03
14:10:32|2247.03
14:10:33|2246.82
14:10:34|2246.66
14:10:35|2246.77
14:10:37|2246.57
14:10:37|2246.57
14:10:39|2246.53
14:10:39|2246.47
14:10:41|2246.31
14:10:41|2246.26
14:10:42|2246.17
14:10:44|2246.14
14:10:45|2246.14
14:10:45|2246.14
14:10:47|2246.62
14:10:48|2246.72
14:10:49|2246.72
14:10:49|2246.5
14:10:51|2246.75
14:10:51|2246.8
14:10:53|2246.89
14:10:53|2247.48
14:10:54|2247.89
14:10:56|2248.04
14:10:56|2248.15
14:10:58|2248.03
14:10:58|2248.03
14:10:59|2247.86
14:11:00|2248.1
14:11:02|2248.51
14:11:03|2248.71
14:11:03|2248.78
14:11:05|2248.53
14:11:05|2248.29
14:11:06|2248.21
14:11:08|2248.13
14:11:10|2248.18
14:11:11|2248.37
14:11:12|2248.56
14:11:13|2248.6
14:11:14|2248.41
14:11:15|2248.41
14:11:17|2248.07
14:11:18|2248.07
14:11:19|2247.81
14:11:20|2248.08
14:11:21|2248.08
14:11:22|2248.08
14:11:22|2247.88
14:11:23|2247.88
14:11:25|2247.88
14:11:25|2248.05
14:11:27|2248.05
14:11:28|2247.82
14:11:29|2247.83
14:11:30|2247.97
14:11:31|2247.56
14:11:32|2247.36
14:11:33|2247.4
14:11:34|2247.4
14:11:35|2247.4
14:11:36|2247.4
14:11:37|2247.57
14:11:38|2247.39
14:11:39|2247.28
14:11:41|2247.13
14:11:42|2247.01
14:11:43|2247.12
14:11:45|2247.23
14:11:45|2247.55
14:11:46|2247.3
14:11:48|2247.78
14:11:48|2248.27
14:11:49|2248.22
14:11:50|2248.66
14:11:51|2248.49
14:11:53|2248.43
14:11:54|2248.56
14:11:54|2248.56
14:11:56|2248.55
14:11:56|2248.39
14:11:58|2248.39
14:11:58|2248.69
14:11:59|2248.59
14:12:00|2248.56
14:12:01|2248.49
14:12:03|2248.42
14:12:04|2248.42
14:12:05|2248.42
14:12:06|2248.42
14:12:07|2248.58
14:12:08|2248.25
14:12:09|2248.25
14:12:11|2249.
14:12:11|2249.01
14:12:13|2249.3
14:12:15|2249.18
14:12:15|2249.13
14:12:16|2249.37
14:12:17|2249.37
14:12:19|2249.37
14:12:20|2248.8
14:12:21|2248.67
14:12:22|2248.75
14:12:23|2248.75
14:12:24|2248.93
14:12:26|2248.93
14:12:27|2248.93
14:12:28|2249.22
14:12:29|2249.24
14:12:29|2249.41
14:12:31|2249.31
14:12:31|2249.31
14:12:32|2249.57
14:12:33|2249.57
14:12:35|2249.57
14:12:36|2249.43
14:12:37|2249.67
14:12:38|2249.45
14:12:38|2249.45
14:12:40|2249.29
14:12:41|2249.29
14:12:41|2249.29
14:12:43|2249.6
14:12:44|2249.45
14:12:44|2249.33
14:12:45|2249.33
14:12:47|2249.33
14:12:47|2249.12
14:12:49|2249.36
14:12:50|2249.44
14:12:51|2249.39
14:12:51|2249.53
14:12:52|2249.53
14:12:54|2249.53
14:12:55|2249.2
14:12:56|2249.15
14:12:57|2249.15
14:12:58|2249.41
14:12:59|2249.41
14:13:00|2249.41
14:13:01|2249.56
14:13:02|2249.56
14:13:03|2249.56
14:13:04|2249.56
14:13:05|2249.98
14:13:06|2249.9
14:13:07|2249.93
14:13:08|2250.
14:13:09|2249.95
14:13:11|2250.01
14:13:12|2250.05
14:13:13|2249.92
14:13:14|2249.74
14:13:15|2249.89
14:13:16|2249.89
14:13:17|2249.99
14:13:18|2249.99
14:13:19|2249.68
14:13:20|2249.88
14:13:21|2249.54
14:13:22|2249.45
14:13:23|2249.17
14:13:24|2249.17
14:13:25|2249.1
14:13:26|2249.22
14:13:28|2249.18
14:13:29|2249.18
14:13:30|2249.18
14:13:31|2248.75
14:13:32|2248.68
14:13:33|2248.68
14:13:34|2248.68
14:13:35|2248.98
14:13:36|2248.98
14:13:36|2248.82
14:13:38|2248.95
14:13:39|2249.52
14:13:40|2249.68
14:13:41|2249.13
14:13:42|2249.62
14:13:43|2249.66
14:13:44|2249.77
14:13:45|2249.8
14:13:46|2249.68
14:13:47|2249.66
14:13:48|2249.76
14:13:50|2249.67
14:13:51|2249.67
14:13:52|2249.44
14:13:53|2249.14
14:13:54|2248.98
14:13:55|2248.82
14:13:56|2248.82
14:13:57|2248.82
14:13:58|2249.2
14:13:59|2249.2
14:14:00|2249.18
14:14:02|2249.41
14:14:02|2249.41
14:14:03|2249.41
14:14:04|2249.23
14:14:05|2249.23
14:14:06|2249.23
14:14:07|2249.23
14:14:08|2249.23
14:14:10|2249.23
14:14:11|2249.23
14:14:12|2249.23
14:14:14|2249.35
14:14:15|2249.35
14:14:15|2249.36
14:14:18|2249.36
14:14:18|2249.36
14:14:20|2249.2
14:14:21|2248.96
14:14:21|2248.71
14:14:23|2248.72
14:14:24|2248.52
14:14:25|2248.33
14:14:25|2248.45
14:14:27|2248.45
14:14:28|2248.46
14:14:29|2248.46
14:14:29|2248.46
14:14:31|2248.46
14:14:32|2248.57
14:14:32|2248.5
14:14:34|2248.91
14:14:34|2248.91
14:14:36|2248.91
14:14:37|2248.91
14:14:38|2248.91
14:14:39|2248.91
14:14:40|2248.91
14:14:41|2248.59
14:14:42|2248.72
14:14:43|2248.67
14:14:44|2248.58
14:14:46|2248.58
14:14:46|2248.58
14:14:47|2248.69
14:14:48|2248.63
14:14:49|2248.63
14:14:51|2248.87
14:14:51|2248.68
14:14:52|2248.9
14:14:53|2248.85
14:14:54|2248.85
14:14:55|2248.84
14:14:56|2248.84
14:14:57|2248.84
14:14:59|2248.84
14:14:59|2248.84
14:15:00|2248.87
14:15:02|2248.87
14:15:02|2249.08
14:15:03|2249.08
14:15:04|2249.08
14:15:05|2248.99
14:15:06|2248.99
14:15:07|2248.95
14:15:08|2248.95
14:15:09|2249.11
14:15:11|2248.96
14:15:12|2249.51
14:15:13|2249.4
14:15:15|2249.32
14:15:15|2249.22
14:15:17|2249.21
14:15:17|2249.02
14:15:19|2248.7
14:15:20|2248.58
14:15:21|2248.12
14:15:21|2248.
14:15:22|2248.04
14:15:24|2248.21
14:15:24|2248.21
14:15:25|2248.21
14:15:26|2248.26
14:15:28|2248.26
14:15:28|2248.15
14:15:30|2248.13
14:15:30|2248.1
14:15:31|2248.09
14:15:32|2248.
14:15:33|2248.22
14:15:35|2248.22
14:15:35|2248.22
14:15:37|2248.44
14:15:37|2248.41
14:15:39|2248.75
14:15:40|2249.01
14:15:41|2249.24
14:15:42|2249.24
14:15:42|2249.34
14:15:44|2249.34
14:15:44|2249.07
14:15:45|2249.2
14:15:46|2249.3
14:15:47|2249.18
14:15:48|2249.18
14:15:50|2249.18
14:15:51|2249.18
14:15:52|2249.26
14:15:52|2249.05
14:15:54|2248.93
14:15:55|2248.9
14:15:55|2248.4
14:15:56|2248.59
14:15:57|2248.5
14:15:58|2248.52
14:15:59|2248.23
14:16:00|2248.26
14:16:01|2248.6
14:16:03|2248.43
14:16:04|2248.22
14:16:05|2248.12
14:16:06|2248.2
14:16:07|2248.09
14:16:08|2248.09
14:16:09|2248.38
14:16:10|2248.19
14:16:11|2248.14
14:16:12|2247.99
14:16:14|2247.8
14:16:15|2248.21
14:16:15|2248.14
14:16:16|2248.14
14:16:17|2248.11
14:16:18|2247.91
14:16:19|2248.03
14:16:21|2248.03
14:16:22|2248.03
14:16:23|2248.03
14:16:25|2247.88
14:16:25|2248.
14:16:27|2247.97
14:16:28|2247.97
14:16:28|2248.86
14:16:30|2248.98
14:16:31|2248.75
14:16:32|2248.75
14:16:33|2248.79
14:16:34|2248.79
14:16:35|2248.73
14:16:36|2248.64
14:16:37|2248.64
14:16:38|2248.48
14:16:39|2248.56
14:16:40|2248.56
14:16:41|2248.51
14:16:42|2248.37
14:16:43|2248.37
14:16:44|2248.37
14:16:45|2248.37
14:16:47|2248.37
14:16:47|2248.37
14:16:48|2248.37
14:16:49|2248.53
14:16:51|2248.49
14:16:51|2248.49
14:16:52|2248.49
14:16:53|2249.01
14:16:54|2248.61
14:16:55|2248.51
14:16:56|2248.51
14:16:58|2248.51
14:16:59|2248.79
14:17:00|2249.1
14:17:01|2249.12
14:17:02|2249.06
14:17:03|2249.06
14:17:04|2248.8
14:17:05|2248.99
14:17:06|2249.15
14:17:07|2249.64
14:17:08|2249.52
14:17:09|2249.52
14:17:10|2249.69
14:17:11|2249.78
14:17:12|2249.72
14:17:13|2249.72
14:17:15|2249.54
14:17:16|2249.54
14:17:17|2249.53
14:17:18|2249.53
14:17:20|2249.53
14:17:20|2249.53
14:17:22|2249.23
14:17:23|2249.4
14:17:24|2249.4
14:17:25|2249.4
14:17:26|2249.22
14:17:27|2249.27
14:17:28|2248.97
14:17:28|2248.98
14:17:30|2248.87
14:17:32|2248.82
14:17:33|2248.99
14:17:33|2249.04
14:17:34|2249.1
14:17:36|2249.26
14:17:37|2249.37
14:17:38|2249.48
14:17:39|2249.5
14:17:40|2249.71
14:17:41|2249.74
14:17:41|2249.78
14:17:42|2250.
14:17:43|2249.82
14:17:45|2250.06
14:17:45|2250.06
14:17:47|2249.99
14:17:48|2249.99
14:17:49|2250.15
14:17:50|2250.24
14:17:50|2249.98
14:17:52|2250.11
14:17:53|2249.92
14:17:54|2250.09
14:17:55|2250.08
14:17:56|2250.3
14:17:57|2250.35
14:17:58|2250.76
14:17:59|2250.59
14:18:00|2250.59
14:18:01|2250.27
14:18:02|2250.14
14:18:03|2250.3
14:18:04|2250.5
14:18:05|2250.3
14:18:06|2250.8
14:18:07|2250.41
14:18:08|2250.49
14:18:09|2250.75
14:18:10|2250.75
14:18:11|2250.67
14:18:12|2250.54
14:18:13|2250.44
14:18:14|2250.67
14:18:16|2250.77
14:18:17|2250.72
14:18:18|2250.72
14:18:19|2250.62
14:18:21|2250.78
14:18:22|2250.78
14:18:23|2250.78
14:18:24|2251.01
14:18:25|2250.95
14:18:26|2250.83
14:18:27|2251.05
14:18:28|2251.05
14:18:29|2250.82
14:18:30|2251.07
14:18:31|2251.17
14:18:32|2252.2
14:18:33|2251.78
14:18:34|2251.07
14:18:35|2251.02
14:18:36|2250.75
14:18:37|2250.75
14:18:38|2250.68
14:18:39|2250.93
14:18:40|2250.93
14:18:42|2250.85
14:18:42|2250.86
14:18:43|2250.86
14:18:45|2250.86
14:18:46|2251.08
14:18:46|2251.36
14:18:47|2251.13
14:18:49|2251.23
14:18:50|2251.45
14:18:50|2251.28
14:18:52|2251.12
14:18:52|2251.16
14:18:53|2251.04
14:18:54|2251.13
14:18:56|2251.21
14:18:57|2251.18
14:18:58|2251.92
14:18:58|2251.88
14:19:00|2251.88
14:19:00|2251.86
14:19:01|2251.82
14:19:02|2251.82
14:19:04|2251.95
14:19:05|2252.4
14:19:06|2251.88
14:19:07|2252.17
14:19:08|2252.43
14:19:09|2252.41
14:19:10|2252.41
14:19:11|2252.41
14:19:13|2252.35
14:19:14|2251.79
14:19:14|2251.62
14:19:15|2251.31
14:19:17|2251.53
14:19:19|2251.76
14:19:19|2251.88
14:19:20|2252.31
14:19:22|2252.31
14:19:22|2252.41
14:19:23|2252.75
14:19:25|2252.32
14:19:25|2252.17
14:19:26|2252.19
14:19:27|2252.03
14:19:29|2251.57
14:19:29|2251.85
14:19:30|2251.71
14:19:31|2251.74
14:19:32|2251.53
14:19:33|2251.81
14:19:35|2251.67
14:19:36|2251.67
14:19:37|2251.28
14:19:37|2251.38
14:19:38|2251.19
14:19:39|2251.12
14:19:41|2251.02
14:19:41|2251.02
14:19:42|2250.92
14:19:43|2250.92
14:19:45|2250.81
14:19:47|2251.4
14:19:47|2251.39
14:19:48|2251.61
14:19:50|2251.28
14:19:50|2251.28
14:19:52|2251.25
14:19:53|2251.58
14:19:54|2251.24
14:19:55|2251.24
14:19:56|2250.97
14:19:57|2251.13
14:19:58|2251.17
14:19:59|2251.12
14:19:59|2251.12
14:20:01|2250.92
14:20:02|2250.44
14:20:04|2250.19
14:20:04|2249.89
14:20:05|2249.84
14:20:07|2249.84
14:20:08|2249.84
14:20:08|2249.92
14:20:10|2249.92
14:20:11|2250.34
14:20:12|2250.43
14:20:13|2250.43
14:20:14|2250.43
14:20:15|2250.49
14:20:16|2250.15
14:20:18|2249.86
14:20:19|2249.86
14:20:20|2250.26
14:20:21|2250.09
14:20:23|2250.12
14:20:23|2250.2
14:20:25|2249.94
14:20:25|2249.81
14:20:26|2249.95
14:20:28|2250.23
14:20:29|2250.06
14:20:29|2250.1
14:20:31|2250.23
14:20:32|2250.23
14:20:33|2250.08
14:20:34|2250.02
14:20:35|2249.98
14:20:35|2250.04
14:20:37|2250.04
14:20:38|2250.4
14:20:39|2250.35
14:20:40|2250.28
14:20:41|2250.05
14:20:43|2250.02
14:20:44|2250.12
14:20:45|2249.99
14:20:46|2250.12
14:20:47|2250.12
14:20:47|2250.12
14:20:48|2249.89
14:20:50|2249.93
14:20:50|2249.78
14:20:52|2249.78
14:20:53|2249.69
14:20:54|2249.73
14:20:55|2249.73
14:20:55|2249.45
14:20:57|2249.39
14:20:58|2249.33
14:20:58|2249.33
14:21:00|2249.4
14:21:00|2249.33
14:21:03|2249.25
14:21:03|2249.18
14:21:05|2249.12
14:21:05|2249.04
14:21:07|2249.01
14:21:07|2249.21
14:21:08|2249.03
14:21:09|2249.04
14:21:10|2248.92
14:21:11|2248.94
14:21:12|2248.94
14:21:13|2248.94
14:21:14|2248.81
14:21:15|2248.72
14:21:17|2248.6
14:21:18|2248.49
14:21:19|2248.49
14:21:20|2248.51
14:21:22|2248.51
14:21:23|2248.58
14:21:24|2248.58
14:21:25|2248.58
14:21:26|2248.58
14:21:27|2248.91
14:21:27|2248.81
14:21:29|2248.56
14:21:30|2248.13
14:21:31|2248.34
14:21:32|2248.65
14:21:33|2248.41
14:21:35|2248.38
14:21:35|2248.37
14:21:36|2248.52
14:21:37|2248.61
14:21:39|2248.63
14:21:39|2248.71
14:21:41|2248.92
14:21:41|2248.99
14:21:42|2248.99
14:21:44|2248.96
14:21:44|2249.14
14:21:45|2249.14
14:21:46|2249.14
14:21:47|2248.73
14:21:48|2248.74
14:21:49|2248.74
14:21:51|2248.53
14:21:51|2248.54
14:21:52|2248.56
14:21:53|2248.56
14:21:54|2248.56
14:21:56|2248.41
14:21:57|2248.41
14:21:58|2248.43
14:21:58|2248.36
14:22:00|2248.46
14:22:00|2248.47
14:22:02|2248.47
14:22:03|2248.47
14:22:04|2248.47
14:22:05|2248.62
14:22:06|2248.62
14:22:06|2248.62
14:22:07|2248.62
14:22:09|2248.67
14:22:10|2248.08
14:22:11|2248.04
14:22:11|2248.59
14:22:13|2248.94
14:22:14|2248.94
14:22:15|2248.94
14:22:16|2248.71
14:22:17|2248.71
14:22:18|2248.71
14:22:22|2248.49
14:22:23|2248.43
14:22:23|2248.43
14:22:25|2248.43
14:22:27|2248.15
14:22:27|2248.15
14:22:29|2248.27
14:22:30|2248.05
14:22:30|2248.18
14:22:32|2248.18
14:22:32|2248.18
14:22:33|2248.18
14:22:35|2248.18
14:22:36|2248.27
14:22:37|2248.53
14:22:38|2248.86
14:22:39|2248.62
14:22:40|2248.74
14:22:41|2248.74
14:22:42|2248.74
14:22:42|2248.45
14:22:44|2248.45
14:22:45|2247.83
14:22:46|2247.69
14:22:47|2247.78
14:22:48|2247.79
14:22:50|2247.71
14:22:50|2247.92
14:22:52|2247.82
14:22:52|2247.82
14:22:54|2247.77
14:22:54|2247.77
14:22:55|2247.77
14:22:56|2247.9
14:22:57|2248.14
14:22:59|2248.04
14:23:00|2248.04
14:23:00|2247.91
14:23:01|2248.02
14:23:02|2247.96
14:23:04|2247.63
14:23:04|2247.44
14:23:05|2247.37
14:23:06|2247.41
14:23:07|2247.24
14:23:08|2247.17
14:23:10|2247.11
14:23:11|2247.13
14:23:12|2247.09
14:23:13|2247.06
14:23:14|2247.37
14:23:15|2247.44
14:23:16|2247.48
14:23:16|2247.66
14:23:17|2247.48
14:23:19|2247.53
14:23:20|2247.95
14:23:21|2247.95
14:23:22|2247.95
14:23:23|2247.77
14:23:24|2247.77
14:23:25|2248.07
14:23:26|2247.82
14:23:27|2247.87
14:23:28|2248.04
14:23:29|2247.89
14:23:30|2247.91
14:23:31|2248.6
14:23:32|2248.47
14:23:33|2248.47
14:23:34|2248.47
14:23:35|2248.47
14:23:36|2248.47
14:23:37|2248.47
14:23:38|2248.83
14:23:39|2249.
14:23:40|2249.
14:23:41|2249.1
14:23:42|2249.22
14:23:43|2249.09
14:23:44|2249.09
14:23:46|2249.12
14:23:47|2249.12
14:23:47|2249.14
14:23:49|2249.2
14:23:49|2249.25
14:23:50|2249.25
14:23:52|2249.31
14:23:52|2249.31
14:23:53|2249.25
14:23:54|2249.25
14:23:56|2249.25
14:23:57|2249.25
14:23:57|2249.46
14:23:58|2249.49
14:24:00|2249.49
14:24:01|2249.39
14:24:02|2249.39
14:24:03|2249.52
14:24:04|2249.52
14:24:05|2249.52
14:24:06|2249.52
14:24:07|2249.55
14:24:07|2249.55
14:24:09|2249.55
14:24:10|2249.71
14:24:10|2249.71
14:24:11|2249.71
14:24:13|2249.72
14:24:14|2249.79
14:24:15|2249.89
14:24:17|2249.69
14:24:18|2249.69
14:24:18|2249.69
14:24:19|2249.69
14:24:20|2249.69
14:24:21|2249.69
14:24:23|2249.69
14:24:25|2249.67
14:24:26|2249.67
14:24:28|2249.79
14:24:29|2249.79
14:24:29|2249.31
14:24:30|2249.15
14:24:31|2249.15
14:24:32|2249.5
14:24:33|2249.5
14:24:34|2249.5
14:24:35|2249.5
14:24:37|2249.8
14:24:37|2249.8
14:24:38|2249.77
14:24:39|2249.77
14:24:41|2249.77
14:24:42|2249.74
14:24:42|2249.74
14:24:43|2249.73
14:24:44|2249.73
14:24:45|2249.72
14:24:46|2249.91
14:24:48|2249.91
14:24:48|2249.63
14:24:50|2249.4
14:24:51|2249.47
14:24:52|2249.77
14:24:53|2249.81
14:24:54|2249.81
14:24:55|2249.93
14:24:56|2249.93
14:24:57|2249.93
14:24:58|2249.93
14:24:59|2249.93
14:25:00|2249.95
14:25:01|2249.95
14:25:02|2249.9
14:25:04|2249.9
14:25:04|2249.98
14:25:05|2249.98
14:25:07|2249.98
14:25:07|2249.66
14:25:09|2249.71
14:25:10|2249.9
14:25:10|2249.9
14:25:11|2249.78
14:25:12|2249.57
14:25:14|2249.57
14:25:15|2249.42
14:25:15|2249.82
14:25:16|2249.64
14:25:18|2249.64
14:25:18|2249.49
14:25:19|2249.49
14:25:20|2249.55
14:25:21|2249.55
14:25:23|2249.71
14:25:25|2249.66
14:25:26|2249.4
14:25:27|2249.4
14:25:28|2249.37
14:25:28|2249.37
14:25:29|2249.74
14:25:31|2249.74
14:25:32|2249.74
14:25:33|2249.64
14:25:33|2249.5
14:25:35|2249.5
14:25:36|2249.44
14:25:36|2249.44
14:25:38|2249.47
14:25:38|2249.47
14:25:40|2249.75
14:25:40|2249.47
14:25:45|2249.69
14:25:45|2248.9
14:25:46|2248.91
14:25:48|2249.29
14:25:49|2249.29
14:25:49|2249.12
14:25:51|2249.12
14:25:52|2249.12
14:25:53|2248.9
14:25:54|2248.9
14:25:55|2248.82
14:25:56|2248.62
14:25:57|2248.56
14:25:58|2248.56
14:25:59|2248.06
14:26:00|2248.08
14:26:01|2248.77
14:26:02|2248.87
14:26:03|2248.87
14:26:04|2248.22
14:26:05|2248.
14:26:06|2248.16
14:26:07|2247.97
14:26:08|2247.79
14:26:09|2247.66
14:26:10|2247.71
14:26:11|2247.71
14:26:12|2247.55
14:26:13|2247.55
14:26:14|2247.55
14:26:15|2247.55
14:26:16|2247.55
14:26:17|2247.42
14:26:18|2247.65
14:26:19|2247.74
14:26:20|2247.74
14:26:21|2247.65
14:26:22|2247.65
14:26:23|2247.65
14:26:25|2247.83
14:26:25|2247.88
14:26:27|2247.94
14:26:28|2247.94
14:26:29|2247.94
14:26:30|2247.89
14:26:30|2247.46
14:26:32|2247.46
14:26:33|2247.38
14:26:35|2247.
14:26:35|2246.58
14:26:36|2246.6
14:26:37|2246.34
14:26:38|2245.96
14:26:39|2245.96
14:26:40|2245.96
14:26:42|2245.96
14:26:43|2245.94
14:26:43|2246.43
14:26:44|2246.53
14:26:45|2246.53
14:26:46|2246.41
14:26:47|2246.49
14:26:49|2246.59
14:26:49|2246.59
14:26:50|2246.59
14:26:52|2246.59
14:26:53|2246.24
14:26:53|2246.57
14:26:54|2246.66
14:26:55|2246.71
14:26:57|2246.79
14:26:58|2246.42
14:26:59|2246.42
14:27:00|2246.75
14:27:01|2246.76
14:27:02|2247.06
14:27:03|2247.25
14:27:04|2247.33
14:27:05|2247.33
14:27:06|2247.26
14:27:07|2247.17
14:27:08|2247.17
14:27:09|2247.3
14:27:11|2246.65
14:27:12|2246.63
14:27:13|2246.61
14:27:14|2246.45
14:27:14|2246.34
14:27:15|2246.34
14:27:16|2246.34
14:27:17|2246.39
14:27:18|2246.39
14:27:19|2246.39
14:27:21|2246.67
14:27:21|2246.41
14:27:23|2246.46
14:27:23|2246.31
14:27:25|2246.31
14:27:26|2246.48
14:27:28|2246.53
14:27:29|2246.48
14:27:30|2246.49
14:27:32|2246.36
14:27:33|2246.54
14:27:34|2246.61
14:27:34|2246.61
14:27:36|2246.37
14:27:37|2246.36
14:27:38|2246.4
14:27:39|2246.38
14:27:40|2246.38
14:27:40|2246.49
14:27:42|2246.55
14:27:43|2246.62
14:27:44|2246.61
14:27:44|2246.77
14:27:45|2246.77
14:27:46|2246.77
14:27:47|2247.05
14:27:48|2247.48
14:27:49|2247.57
14:27:50|2247.69
14:27:52|2247.68
14:27:53|2247.69
14:27:54|2247.68
14:27:54|2247.77
14:27:56|2247.74
14:27:57|2247.74
14:27:58|2247.7
14:27:59|2247.73
14:28:00|2247.85
14:28:01|2247.9
14:28:02|2248.17
14:28:03|2247.98
14:28:04|2247.9
14:28:05|2247.7
14:28:05|2248.
14:28:08|2248.49
14:28:09|2248.69
14:28:09|2248.9
14:28:11|2248.82
14:28:12|2248.9
14:28:13|2248.9
14:28:14|2248.9
14:28:14|2248.88
14:28:15|2248.9
14:28:16|2248.66
14:28:17|2248.36
14:28:18|2248.25
14:28:19|2248.2
14:28:21|2248.45
14:28:22|2248.46
14:28:23|2248.46
14:28:24|2248.54
14:28:26|2248.95
14:28:26|2249.07
14:28:28|2248.89
14:28:29|2249.04
14:28:29|2249.31
14:28:30|2249.27
14:28:31|2249.16
14:28:32|2249.2
14:28:34|2249.11
14:28:35|2249.2
14:28:35|2249.2
14:28:36|2249.16
14:28:37|2249.03
14:28:38|2249.15
14:28:40|2249.16
14:28:41|2249.13
14:28:42|2249.16
14:28:42|2249.05
14:28:43|2249.03
14:28:45|2249.17
14:28:45|2249.17
14:28:47|2249.17
14:28:47|2249.04
14:28:49|2248.92
14:28:50|2248.68
14:28:51|2249.07
14:28:51|2249.07
14:28:53|2249.01
14:28:54|2249.03
14:28:55|2249.03
14:28:56|2249.03
14:28:57|2249.08
14:28:58|2249.03
14:28:59|2249.07
14:29:00|2249.24
14:29:01|2249.08
14:29:02|2249.16
14:29:03|2249.06
14:29:04|2249.17
14:29:05|2249.09
14:29:06|2249.03
14:29:07|2249.07
14:29:08|2249.07
14:29:09|2249.08
14:29:10|2249.04
14:29:11|2249.
14:29:12|2248.99
14:29:13|2249.15
14:29:14|2249.06
14:29:15|2248.99
14:29:16|2249.02
14:29:17|2249.05
14:29:18|2249.13
14:29:19|2249.13
14:29:20|2249.27
14:29:22|2249.45
14:29:22|2249.45
14:29:23|2249.29
14:29:24|2249.23
14:29:25|2249.23
14:29:27|2249.15
14:29:28|2249.15
14:29:29|2249.28
14:29:30|2249.23
14:29:31|2249.12
14:29:32|2249.12
14:29:33|2249.12
14:29:34|2249.18
14:29:34|2249.18
14:29:36|2249.28
14:29:37|2249.23
14:29:38|2249.11
14:29:39|2249.03
14:29:40|2249.03
14:29:41|2248.98
14:29:43|2249.
14:29:43|2249.
14:29:44|2249.12
14:29:46|2249.01
14:29:47|2249.28
14:29:48|2248.82
14:29:49|2249.09
14:29:50|2249.08
14:29:51|2249.28
14:29:52|2249.44
14:29:54|2249.75
14:29:54|2249.79
14:29:55|2249.81
14:29:56|2249.55
14:29:58|2249.26
14:29:59|2249.26
14:29:59|2249.18
14:30:01|2249.4
14:30:01|2248.96
14:30:03|2249.18
14:30:03|2249.39
14:30:05|2249.24
14:30:05|2248.87
14:30:06|2248.49
14:30:08|2248.59
14:30:08|2248.56
14:30:09|2248.69
14:30:11|2248.68
14:30:11|2248.19
14:30:13|2247.96
14:30:15|2248.2
14:30:16|2248.1
14:30:16|2248.55
14:30:17|2248.52
14:30:19|2248.52
14:30:19|2248.12
14:30:20|2248.12
14:30:21|2247.86
14:30:23|2247.95
14:30:24|2247.94
14:30:24|2248.03
14:30:25|2248.1
14:30:27|2248.16
14:30:28|2248.33
14:30:28|2248.25
14:30:29|2248.25
14:30:31|2248.56
14:30:31|2248.89
14:30:33|2248.55
14:30:34|2248.35
14:30:35|2248.35
14:30:36|2248.4
14:30:37|2248.47
14:30:38|2248.47
14:30:39|2249.19
14:30:40|2248.93
14:30:41|2249.18
14:30:42|2248.89
14:30:43|2248.81
14:30:45|2248.81
14:30:45|2248.67
14:30:47|2248.67
14:30:48|2248.64
14:30:49|2248.4
14:30:50|2248.44
14:30:51|2248.62
14:30:52|2248.85
14:30:53|2248.85
14:30:54|2248.9
14:30:55|2248.9
14:30:56|2248.73
14:30:57|2248.55
14:30:58|2248.36
14:30:59|2248.56
14:31:00|2248.56
14:31:01|2247.96
14:31:02|2248.17
14:31:03|2248.18
14:31:04|2248.25
14:31:05|2248.26
14:31:06|2248.26
14:31:07|2247.77
14:31:08|2247.68
14:31:09|2247.6
14:31:10|2247.6
14:31:11|2247.02
14:31:12|2247.21
14:31:13|2247.27
14:31:14|2247.47
14:31:15|2247.14
14:31:16|2246.9
14:31:17|2246.68
14:31:18|2245.92
14:31:19|2246.24
14:31:20|2246.37
14:31:21|2246.28
14:31:22|2246.39
14:31:23|2246.21
14:31:24|2246.13
14:31:25|2246.68
14:31:26|2246.7
14:31:27|2247.18
14:31:28|2247.46
14:31:30|2247.13
14:31:31|2246.8
14:31:32|2246.44
14:31:33|2246.38
14:31:33|2246.38
14:31:35|2246.43
14:31:36|2246.97
14:31:37|2247.25
14:31:38|2247.01
14:31:39|2247.28
14:31:40|2247.17
14:31:41|2247.01
14:31:42|2247.13
14:31:43|2246.89
14:31:44|2246.81
14:31:45|2247.19
14:31:46|2247.37
14:31:47|2247.37
14:31:48|2247.37
14:31:49|2247.35
14:31:51|2247.35
14:31:52|2246.98
14:31:53|2246.98
14:31:54|2246.98
14:31:55|2247.25
14:31:56|2247.17
14:31:57|2246.86
14:31:58|2246.83
14:31:59|2246.95
14:32:00|2247.23
14:32:01|2247.17
14:32:02|2247.2
14:32:04|2247.2
14:32:05|2247.2
14:32:06|2247.17
14:32:08|2247.27
14:32:08|2247.16
14:32:09|2247.16
14:32:11|2247.16
14:32:12|2247.55
14:32:12|2247.72
14:32:13|2248.12
14:32:14|2248.13
14:32:15|2248.14
14:32:16|2248.06
14:32:18|2247.9
14:32:18|2247.82
14:32:20|2247.79
14:32:21|2247.75
14:32:21|2247.75
14:32:23|2247.86
14:32:23|2247.86
14:32:25|2248.
14:32:26|2247.85
14:32:26|2247.89
14:32:28|2248.01
14:32:29|2248.6
14:32:30|2248.6
14:32:32|2248.93
14:32:33|2249.
14:32:34|2248.44
14:32:35|2248.69
14:32:36|2248.69
14:32:36|2248.57
14:32:38|2248.57
14:32:39|2248.82
14:32:39|2249.03
14:32:41|2248.99
14:32:42|2249.01
14:32:43|2248.82
14:32:44|2248.55
14:32:45|2248.83
14:32:46|2248.86
14:32:47|2249.12
14:32:48|2249.11
14:32:49|2248.99
14:32:50|2249.11
14:32:51|2249.11
14:32:52|2248.93
14:32:53|2249.19
14:32:54|2249.27
14:32:55|2249.32
14:32:56|2249.26
14:32:57|2249.6
14:32:58|2249.67
14:32:59|2249.61
14:33:01|2249.7
14:33:01|2249.51
14:33:02|2249.51
14:33:03|2249.5
14:33:04|2249.2
14:33:06|2249.04
14:33:06|2248.87
14:33:07|2249.05
14:33:08|2249.08
14:33:09|2249.01
14:33:10|2249.
14:33:11|2248.96
14:33:12|2248.94
14:33:14|2248.94
14:33:15|2249.27
14:33:15|2249.23
14:33:17|2249.16
14:33:18|2249.16
14:33:18|2249.05
14:33:19|2248.87
14:33:21|2248.87
14:33:22|2248.87
14:33:23|2248.88
14:33:24|2249.24
14:33:24|2249.25
14:33:26|2249.21
14:33:27|2249.1
14:33:28|2249.48
14:33:29|2249.59
14:33:30|2249.38
14:33:32|2249.63
14:33:32|2249.8
14:33:34|2249.85
14:33:34|2249.5
14:33:36|2249.34
14:33:37|2249.18
14:33:38|2248.97
14:33:39|2248.96
14:33:39|2248.89
14:33:41|2249.19
14:33:42|2249.25
14:33:43|2249.25
14:33:44|2249.25
14:33:44|2249.31
14:33:46|2249.31
14:33:47|2249.43
14:33:48|2249.42
14:33:49|2249.46
14:33:50|2249.46
14:33:51|2249.52
14:33:53|2249.57
14:33:53|2249.32
14:33:54|2249.39
14:33:55|2249.88
14:33:56|2249.67
14:33:57|2249.52
14:33:59|2249.49
14:33:59|2249.54
14:34:00|2249.55
14:34:01|2249.39
14:34:02|2249.
14:34:04|2249.
14:34:05|2249.59
14:34:06|2249.62
14:34:07|2249.69
14:34:08|2249.57
14:34:09|2249.61
14:34:10|2249.88
14:34:11|2249.67
14:34:12|2249.64
14:34:13|2249.64
14:34:14|2249.64
14:34:15|2249.62
14:34:16|2249.6
14:34:17|2249.83
14:34:18|2249.58
14:34:20|2249.73
14:34:20|2249.84
14:34:21|2249.95
14:34:22|2249.9
14:34:24|2249.67
14:34:24|2249.61
14:34:25|2249.52
14:34:27|2249.51
14:34:28|2249.41
14:34:28|2249.23
14:34:30|2249.47
14:34:32|2249.71
14:34:33|2249.71
14:34:34|2249.76
14:34:35|2249.68
14:34:36|2249.55
14:34:38|2249.55
14:34:39|2249.58
14:34:40|2249.61
14:34:40|2249.61
14:34:41|2249.61
14:34:43|2249.82
14:34:43|2250.64
14:34:45|2250.28
14:34:45|2250.38
14:34:46|2250.52
14:34:47|2250.49
14:34:48|2250.25
14:34:49|2250.39
14:34:50|2250.8
14:34:52|2250.95
14:34:52|2251.03
14:34:54|2250.8
14:34:54|2250.73
14:34:56|2250.21
14:34:57|2250.04
14:34:58|2250.09
14:34:59|2249.89
14:35:00|2249.89
14:35:00|2249.89
14:35:01|2250.7
14:35:03|2250.94
14:35:04|2250.76
14:35:05|2250.88
14:35:06|2251.12
14:35:07|2251.15
14:35:08|2251.15
14:35:09|2251.15
14:35:10|2251.15
14:35:11|2251.15
14:35:12|2251.02
14:35:13|2251.02
14:35:14|2251.04
14:35:15|2251.16
14:35:16|2251.16
14:35:17|2251.16
14:35:18|2251.16
14:35:19|2251.12
14:35:20|2251.05
14:35:21|2250.92
14:35:22|2250.99
14:35:23|2250.82
14:35:24|2250.53
14:35:25|2250.56
14:35:26|2250.59
14:35:27|2250.59
14:35:28|2250.28
14:35:29|2250.28
14:35:30|2250.14
14:35:31|2250.07
14:35:33|2250.07
14:35:33|2250.07
14:35:35|2250.27
14:35:36|2250.27
14:35:36|2250.45
14:35:38|2250.37
14:35:39|2250.37
14:35:40|2250.37
14:35:41|2250.37
14:35:42|2250.47
14:35:43|2250.55
14:35:43|2250.55
14:35:44|2250.38
14:35:46|2250.28
14:35:47|2250.31
14:35:48|2250.43
14:35:48|2250.43
14:35:49|2250.43
14:35:51|2250.43
14:35:52|2250.4
14:35:53|2250.52
14:35:55|2250.63
14:35:55|2250.58
14:35:56|2250.58
14:35:58|2250.61
14:35:58|2250.66
14:36:00|2250.89
14:36:00|2250.79
14:36:01|2250.79
14:36:02|2251.01
14:36:03|2251.01
14:36:05|2251.08
14:36:06|2251.09
14:36:06|2250.95
14:36:08|2250.66
14:36:09|2250.66
14:36:11|2250.82
14:36:12|2250.72
14:36:13|2250.72
14:36:14|2251.19
14:36:15|2250.96
14:36:16|2250.94
14:36:18|2250.9
14:36:19|2251.28
14:36:20|2251.16
14:36:21|2251.51
14:36:22|2252.14
14:36:23|2252.38
14:36:24|2252.2
14:36:25|2252.26
14:36:26|2252.59
14:36:27|2252.37
14:36:28|2251.81
14:36:29|2251.96
14:36:30|2251.73
14:36:31|2251.5
14:36:32|2251.49
14:36:34|2251.33
14:36:35|2250.99
14:36:36|2250.97
14:36:37|2250.97
14:36:38|2251.08
14:36:39|2251.19
14:36:40|2251.5
14:36:41|2251.36
14:36:42|2251.47
14:36:43|2251.26
14:36:44|2251.15
14:36:46|2251.17
14:36:46|2251.29
14:36:48|2251.42
14:36:49|2251.42
14:36:50|2251.37
14:36:51|2251.41
14:36:51|2251.27
14:36:52|2251.19
14:36:54|2250.77
14:36:54|2250.91
14:36:55|2250.88
14:36:56|2250.83
14:36:57|2250.8
14:36:58|2251.1
14:36:59|2251.1
14:37:01|2250.87
14:37:02|2250.85
14:37:03|2250.69
14:37:03|2250.55
14:37:05|2251.13
14:37:06|2251.13
14:37:07|2251.
14:37:07|2251.39
14:37:09|2251.56
14:37:10|2251.56
14:37:12|2251.41
14:37:13|2251.56
14:37:14|2251.56
14:37:15|2251.56
14:37:17|2251.49
14:37:17|2251.66
14:37:18|2251.81
14:37:19|2251.81
14:37:20|2251.72
14:37:21|2251.35
14:37:22|2251.51
14:37:23|2251.55
14:37:24|2251.55
14:37:25|2251.68
14:37:26|2251.69
14:37:27|2251.7
14:37:28|2252.01
14:37:29|2251.96
14:37:31|2251.75
14:37:32|2251.91
14:37:32|2252.
14:37:34|2251.78
14:37:35|2251.62
14:37:37|2251.57
14:37:38|2251.62
14:37:39|2251.62
14:37:40|2251.63
14:37:41|2251.51
14:37:42|2251.32
14:37:42|2251.25
14:37:44|2251.33
14:37:45|2251.33
14:37:46|2251.33
14:37:47|2251.22
14:37:48|2251.22
14:37:50|2251.12
14:37:51|2251.3
14:37:52|2251.37
14:37:52|2251.37
14:37:54|2250.96
14:37:54|2250.96
14:37:56|2250.72
14:37:56|2251.1
14:37:58|2251.1
14:37:58|2250.9
14:38:00|2250.58
14:38:01|2250.84
14:38:01|2250.66
14:38:03|2250.47
14:38:04|2250.4
14:38:05|2250.37
14:38:06|2250.33
14:38:07|2250.04
14:38:08|2250.45
14:38:09|2250.47
14:38:10|2250.44
14:38:11|2250.21
14:38:12|2250.22
14:38:14|2249.95
14:38:14|2250.11
14:38:15|2250.08
14:38:16|2250.13
14:38:17|2250.4
14:38:19|2250.45
14:38:20|2250.58
14:38:20|2250.7
14:38:22|2250.57
14:38:22|2250.38
14:38:23|2250.38
14:38:24|2250.25
14:38:25|2250.25
14:38:27|2250.16
14:38:27|2250.13
14:38:28|2250.1
14:38:29|2250.1
14:38:30|2250.09
14:38:31|2250.09
14:38:32|2250.09
14:38:33|2250.22
14:38:34|2250.35
14:38:36|2250.19
14:38:38|2250.19
14:38:39|2250.17
14:38:40|2250.14
14:38:40|2250.11
14:38:42|2250.44
14:38:43|2250.44
14:38:44|2250.44
14:38:44|2250.44
14:38:46|2250.53
14:38:46|2250.45
14:38:48|2250.11
14:38:49|2249.78
14:38:51|2250.06
14:38:51|2250.06
14:38:52|2249.8
14:38:54|2250.08
14:38:55|2249.99
14:38:55|2249.99
14:38:57|2250.2
14:38:58|2250.51
14:38:59|2250.24
14:39:00|2250.18
14:39:01|2250.21
14:39:02|2250.27
14:39:03|2250.55
14:39:04|2250.42
14:39:05|2250.31
14:39:06|2250.26
14:39:07|2250.37
14:39:08|2250.42
14:39:09|2250.42
14:39:10|2250.42
14:39:11|2250.42
14:39:12|2250.23
14:39:13|2250.37
14:39:14|2250.35
14:39:15|2250.39
14:39:16|2250.39
14:39:17|2250.39
14:39:19|2250.39
14:39:19|2250.39
14:39:20|2250.39
14:39:21|2250.39
14:39:22|2250.35
14:39:23|2250.35
14:39:24|2250.35
14:39:25|2250.36
14:39:26|2250.36
14:39:27|2250.36
14:39:28|2250.21
14:39:29|2249.93
14:39:30|2250.19
14:39:31|2249.69
14:39:32|2249.88
14:39:34|2249.68
14:39:35|2249.61
14:39:36|2249.34
14:39:38|2249.25
14:39:38|2249.32
14:39:40|2249.29
14:39:41|2249.49
14:39:42|2249.22
14:39:43|2249.26
14:39:44|2249.19
14:39:45|2249.37
14:39:46|2248.46
14:39:47|2248.88
14:39:48|2249.08
14:39:49|2249.33
14:39:50|2249.1
14:39:51|2249.1
14:39:53|2249.1
14:39:53|2248.93
14:39:55|2249.06
14:39:56|2249.11
14:39:57|2249.04
14:39:58|2249.25
14:39:59|2249.26
14:39:59|2249.03
14:40:01|2249.32
14:40:02|2249.88
14:40:04|2249.88
14:40:04|2249.88
14:40:06|2249.78
14:40:06|2249.78
14:40:07|2249.97
14:40:08|2249.8
14:40:10|2249.8
14:40:10|2249.8
14:40:11|2249.8
14:40:12|2249.88
14:40:13|2249.77
14:40:14|2249.77
14:40:15|2249.76
14:40:17|2249.6
14:40:17|2249.65
14:40:18|2249.65
14:40:19|2249.74
14:40:20|2249.74
14:40:21|2249.87
14:40:22|2250.23
14:40:23|2250.02
14:40:24|2249.92
14:40:26|2249.92
14:40:26|2250.21
14:40:28|2250.21
14:40:28|2250.35
14:40:29|2250.49
14:40:30|2250.49
14:40:31|2250.41
14:40:32|2250.41
14:40:33|2250.49
14:40:34|2250.49
14:40:35|2250.49
14:40:37|2250.19
14:40:37|2250.2
14:40:38|2250.41
14:40:39|2250.47
14:40:41|2250.3
14:40:42|2250.3
14:40:43|2250.3
14:40:44|2250.04
14:40:45|2250.04
14:40:46|2249.92
14:40:47|2249.44
14:40:48|2249.6
14:40:49|2249.6
14:40:50|2249.6
14:40:51|2249.6
14:40:52|2249.79
14:40:54|2249.5
14:40:54|2249.77
14:40:55|2249.73
14:40:56|2249.73
14:40:58|2249.79
14:40:59|2249.88
14:40:59|2249.92
14:41:00|2249.98
14:41:01|2249.93
14:41:03|2249.95
14:41:04|2250.04
14:41:06|2249.94
14:41:06|2249.94
14:41:08|2249.94
14:41:08|2250.27
14:41:09|2250.42
14:41:10|2250.42
14:41:11|2250.47
14:41:12|2250.23
14:41:13|2250.26
14:41:15|2250.26
14:41:16|2250.26
14:41:17|2250.29
14:41:17|2250.29
14:41:20|2250.39
14:41:21|2251.23
14:41:21|2251.31
14:41:22|2251.38
14:41:24|2251.25
14:41:24|2251.17
14:41:26|2251.27
14:41:26|2251.38
14:41:27|2251.55
14:41:28|2251.35
14:41:29|2252.25
14:41:30|2252.13
14:41:31|2252.12
14:41:33|2252.55
14:41:33|2252.47
14:41:35|2252.7
14:41:36|2252.87
14:41:37|2252.95
14:41:38|2253.21
14:41:40|2253.1
14:41:41|2253.4
14:41:42|2253.83
14:41:43|2253.6
14:41:44|2253.1
14:41:45|2252.69
14:41:46|2253.07
14:41:47|2252.56
14:41:48|2252.74
14:41:49|2252.89
14:41:50|2252.89
14:41:51|2253.24
14:41:52|2253.01
14:41:53|2253.1
14:41:54|2253.38
14:41:55|2253.43
14:41:56|2253.64
14:41:58|2253.63
14:41:58|2253.54
14:41:59|2253.8
14:42:00|2253.69
14:42:01|2253.49
14:42:03|2253.89
14:42:04|2253.66
14:42:05|2253.66
14:42:06|2253.97
14:42:06|2254.09
14:42:08|2254.09
14:42:08|2253.5
14:42:09|2253.67
14:42:11|2253.48
14:42:12|2253.43
14:42:12|2253.43
14:42:14|2253.37
14:42:14|2253.21
14:42:16|2253.01
14:42:16|2253.06
14:42:17|2252.99
14:42:18|2252.73
14:42:20|2253.17
14:42:21|2252.86
14:42:22|2253.
14:42:23|2252.66
14:42:24|2252.83
14:42:25|2252.98
14:42:26|2252.75
14:42:27|2252.7
14:42:28|2252.48
14:42:29|2252.41
14:42:30|2252.2
14:42:31|2252.17
14:42:32|2252.68
14:42:33|2252.35
14:42:34|2252.39
14:42:35|2252.48
14:42:36|2252.09
14:42:37|2252.04
14:42:39|2252.02
14:42:40|2251.9
14:42:41|2251.62
14:42:42|2251.87
14:42:44|2251.96
14:42:45|2251.96
14:42:46|2251.54
14:42:47|2251.47
14:42:48|2251.42
14:42:49|2251.41
14:42:50|2251.36
14:42:51|2251.37
14:42:52|2251.43
14:42:53|2251.25
14:42:54|2251.32
14:42:55|2251.32
14:42:56|2251.15
14:42:57|2251.14
14:42:58|2251.14
14:42:59|2251.4
14:43:00|2251.45
14:43:01|2251.63
14:43:02|2251.53
14:43:03|2251.53
14:43:04|2251.48
14:43:05|2251.5
14:43:06|2251.6
14:43:07|2251.6
14:43:08|2251.29
14:43:09|2251.72
14:43:10|2251.78
14:43:12|2251.78
14:43:12|2251.5
14:43:13|2251.12
14:43:14|2251.12
14:43:16|2251.35
14:43:16|2251.35
14:43:18|2251.6
14:43:19|2251.76
14:43:19|2251.92
14:43:20|2252.03
14:43:22|2252.03
14:43:23|2251.87
14:43:23|2251.86
14:43:24|2251.76
14:43:26|2252.11
14:43:26|2252.11
14:43:28|2252.06
14:43:29|2252.24
14:43:29|2252.12
14:43:31|2252.37
14:43:31|2252.37
14:43:32|2252.31
14:43:33|2252.4
14:43:34|2252.4
14:43:35|2252.94
14:43:37|2252.78
14:43:37|2253.11
14:43:38|2253.05
14:43:40|2252.85
14:43:41|2252.91
14:43:43|2253.09
14:43:44|2253.12
14:43:45|2253.12
14:43:46|2253.18
14:43:47|2253.38
14:43:48|2253.21
14:43:49|2253.12
14:43:50|2252.93
14:43:51|2252.98
14:43:52|2253.05
14:43:53|2253.18
14:43:54|2253.33
14:43:55|2253.2
14:43:56|2253.2
14:43:57|2253.2
14:43:58|2253.2
14:43:59|2253.11
14:44:00|2253.31
14:44:01|2253.31
14:44:02|2253.18
14:44:03|2252.94
14:44:04|2253.28
14:44:05|2253.28
14:44:06|2253.1
14:44:07|2253.17
14:44:08|2253.04
14:44:09|2253.
14:44:10|2252.79
14:44:11|2252.71
14:44:12|2252.57
14:44:13|2253.17
14:44:14|2253.
14:44:15|2253.04
14:44:16|2253.4
14:44:17|2253.29
14:44:18|2253.32
14:44:19|2253.29
14:44:20|2253.45
14:44:22|2253.44
14:44:23|2253.47
14:44:24|2253.5
14:44:24|2253.64
14:44:25|2254.1
14:44:26|2254.06
14:44:27|2253.93
14:44:28|2253.97
14:44:29|2253.92
14:44:31|2253.88
14:44:31|2253.68
14:44:32|2253.33
14:44:33|2253.51
14:44:34|2253.61
14:44:35|2253.78
14:44:36|2253.5
14:44:37|2253.42
14:44:38|2253.56
14:44:39|2253.57
14:44:40|2253.46
14:44:42|2253.45
14:44:43|2253.54
14:44:43|2253.36
14:44:45|2253.48
14:44:46|2253.48
14:44:47|2253.35
14:44:47|2253.83
14:44:49|2254.06
14:44:50|2253.75
14:44:50|2253.79
14:44:51|2253.67
14:44:52|2253.69
14:44:54|2253.71
14:44:54|2254.
14:44:56|2253.98
14:44:57|2253.99
14:44:58|2253.87
14:44:59|2253.85
14:45:00|2253.85
14:45:01|2253.8
14:45:02|2254.41
14:45:03|2253.88
14:45:04|2253.88
14:45:05|2254.02
14:45:06|2253.37
14:45:07|2253.94
14:45:08|2253.94
14:45:09|2253.79
14:45:10|2253.3
14:45:11|2253.46
14:45:12|2253.08
14:45:13|2253.16
14:45:14|2253.64
14:45:15|2253.64
14:45:16|2253.64
14:45:18|2253.64
14:45:19|2253.25
14:45:19|2253.25
14:45:20|2253.2
14:45:21|2252.97
14:45:23|2252.97
14:45:23|2252.97
14:45:24|2252.97
14:45:25|2253.19
14:45:26|2252.81
14:45:27|2252.41
14:45:28|2252.37
14:45:29|2251.79
14:45:30|2251.83
14:45:31|2251.65
14:45:33|2252.07
14:45:33|2251.7
14:45:34|2251.75
14:45:35|2251.78
14:45:36|2252.12
14:45:37|2252.12
14:45:38|2252.12
14:45:39|2251.77
14:45:40|2251.47
14:45:42|2251.37
14:45:43|2251.37
14:45:44|2251.37
14:45:45|2251.4
14:45:46|2251.52
14:45:48|2252.67
14:45:48|2252.64
14:45:50|2253.54
14:45:51|2253.28
14:45:52|2253.57
14:45:52|2253.27
14:45:53|2253.3
14:45:54|2253.33
14:45:55|2253.23
14:45:56|2253.31
14:45:57|2253.02
14:45:59|2253.16
14:45:59|2253.22
14:46:01|2253.07
14:46:02|2253.17
14:46:03|2253.52
14:46:04|2253.54
14:46:05|2253.54
14:46:06|2254.22
14:46:07|2254.08
14:46:08|2253.99
14:46:09|2253.99
14:46:10|2254.05
14:46:10|2254.05
14:46:12|2254.32
14:46:12|2253.94
14:46:14|2253.91
14:46:15|2253.91
14:46:16|2253.97
14:46:17|2254.15
14:46:18|2254.1
14:46:19|2254.47
14:46:20|2254.89
14:46:21|2255.05
14:46:22|2255.11
14:46:27|2255.36
14:46:28|2255.15
14:46:28|2255.23
14:46:29|2255.04
14:46:30|2255.38
14:46:31|2255.48
14:46:32|2255.44
14:46:33|2255.02
14:46:34|2255.23
14:46:35|2255.03
14:46:37|2254.92
14:46:37|2254.91
14:46:39|2255.2
14:46:39|2255.2
14:46:40|2254.5
14:46:42|2254.93
14:46:43|2254.8
14:46:44|2254.49
14:46:45|2254.39
14:46:47|2254.28
14:46:48|2254.38
14:46:49|2254.37
14:46:49|2254.31
14:46:51|2253.85
14:46:52|2253.76
14:46:53|2253.6
14:46:54|2253.73
14:46:55|2253.57
14:46:56|2253.47
14:46:57|2253.6
14:46:58|2253.58
14:46:59|2253.42
14:47:00|2253.45
14:47:01|2253.44
14:47:02|2253.2
14:47:03|2253.19
14:47:04|2253.1
14:47:05|2253.15
14:47:06|2253.04
14:47:07|2253.12
14:47:08|2252.88
14:47:09|2252.8
14:47:10|2252.56
14:47:11|2252.61
14:47:12|2252.61
14:47:13|2252.5
14:47:14|2252.22
14:47:15|2252.16
14:47:16|2252.08
14:47:17|2252.18
14:47:18|2252.44
14:47:19|2252.48
14:47:20|2252.2
14:47:21|2252.2
14:47:22|2252.11
14:47:23|2251.92
14:47:24|2251.73
14:47:25|2251.63
14:47:26|2251.37
14:47:27|2251.32
14:47:28|2251.05
14:47:29|2251.21
14:47:30|2251.69
14:47:31|2251.65
14:47:32|2251.55
14:47:33|2251.28
14:47:34|2250.72
14:47:35|2250.68
14:47:36|2250.87
14:47:37|2250.62
14:47:38|2250.35
14:47:39|2250.62
14:47:40|2250.78
14:47:41|2250.59
14:47:42|2250.53
14:47:43|2250.7
14:47:44|2250.7
14:47:45|2250.82
14:47:47|2250.69
14:47:47|2250.69
14:47:48|2251.13
14:47:50|2250.84
14:47:51|2250.95
14:47:51|2251.04
14:47:53|2251.39
14:47:54|2251.22
14:47:55|2251.48
14:47:56|2251.47
14:47:56|2251.46
14:47:57|2251.28
14:47:59|2251.28
14:47:59|2251.24
14:48:01|2251.02
14:48:01|2251.35
14:48:03|2251.39
14:48:04|2251.24
14:48:04|2251.24
14:48:06|2251.
14:48:08|2251.04
14:48:09|2251.04
14:48:09|2250.68
14:48:10|2250.64
14:48:11|2250.85
14:48:12|2250.98
14:48:13|2250.87
14:48:15|2250.87
14:48:15|2250.61
14:48:16|2250.61
14:48:17|2250.61
14:48:19|2250.81
14:48:19|2250.72
14:48:20|2250.72
14:48:21|2251.25
14:48:22|2251.06
14:48:23|2250.97
14:48:24|2250.97
14:48:25|2250.78
14:48:27|2250.4
14:48:27|2250.29
14:48:28|2250.3
14:48:30|2250.16
14:48:30|2250.22
14:48:31|2250.2
14:48:32|2250.2
14:48:34|2250.2
14:48:34|2250.62
14:48:35|2250.62
14:48:37|2250.65
14:48:37|2250.53
14:48:38|2250.74
14:48:39|2250.68
14:48:41|2250.68
14:48:41|2250.21
14:48:43|2250.
14:48:44|2250.
14:48:45|2249.8
14:48:46|2249.52
14:48:47|2249.52
14:48:48|2250.13
14:48:49|2250.53
14:48:50|2250.8
14:48:51|2250.81
14:48:52|2250.73
14:48:53|2250.72
14:48:55|2250.9
14:48:55|2250.58
14:48:56|2250.58
14:48:57|2250.91
14:48:58|2251.15
14:48:59|2251.08
14:49:01|2251.17
14:49:01|2251.2
14:49:03|2251.46
14:49:03|2251.5
14:49:05|2251.5
14:49:05|2251.52
14:49:07|2251.4
14:49:08|2251.4
14:49:08|2251.4
14:49:10|2251.33
14:49:10|2251.23
14:49:12|2251.59
14:49:12|2251.42
14:49:13|2251.2
14:49:15|2251.25
14:49:16|2251.33
14:49:16|2251.33
14:49:18|2251.66
14:49:18|2251.6
14:49:20|2251.6
14:49:20|2251.6
14:49:22|2251.53
14:49:23|2251.53
14:49:24|2251.53
14:49:24|2251.53
14:49:25|2251.52
14:49:27|2251.52
14:49:28|2251.52
14:49:29|2251.58
14:49:29|2251.58
14:49:31|2251.58
14:49:32|2251.58
14:49:33|2251.65
14:49:34|2251.65
14:49:35|2252.41
14:49:35|2252.4
14:49:37|2252.86
14:49:38|2253.23
14:49:39|2253.3
14:49:39|2253.17
14:49:41|2253.4
14:49:42|2252.93
14:49:42|2252.8
14:49:44|2252.88
14:49:45|2253.08
14:49:46|2252.71
14:49:47|2252.79
14:49:48|2252.84
14:49:49|2252.71
14:49:50|2252.88
14:49:51|2252.88
14:49:52|2253.02
14:49:53|2252.84
14:49:54|2252.92
14:49:55|2252.85
14:49:56|2252.93
14:49:57|2253.19
14:49:58|2253.29
14:49:59|2253.18
14:50:00|2252.89
14:50:01|2253.23
14:50:02|2253.11
14:50:03|2253.15
14:50:04|2253.17
14:50:05|2252.67
14:50:06|2252.67
14:50:07|2252.67
14:50:08|2252.52
14:50:09|2252.65
14:50:10|2252.67
14:50:11|2252.74
14:50:12|2252.61
14:50:13|2252.61
14:50:14|2252.4
14:50:15|2252.23
14:50:16|2252.01
14:50:17|2252.1
14:50:18|2252.37
14:50:19|2252.45
14:50:20|2252.21
14:50:21|2252.21
14:50:22|2252.08
14:50:23|2251.86
14:50:24|2251.86
14:50:25|2251.68
14:50:26|2251.77
14:50:27|2251.61
14:50:28|2251.55
14:50:29|2251.36
14:50:31|2251.36
14:50:31|2251.14
14:50:32|2251.02
14:50:34|2251.02
14:50:34|2251.01
14:50:35|2250.96
14:50:36|2250.87
14:50:37|2250.95
14:50:39|2251.06
14:50:39|2251.06
14:50:40|2251.17
14:50:41|2251.17
14:50:42|2251.2
14:50:43|2251.2
14:50:44|2250.81
14:50:45|2250.75
14:50:46|2250.82
14:50:48|2250.87
14:50:50|2250.94
14:50:50|2250.78
14:50:51|2251.02
14:50:52|2250.85
14:50:54|2250.85
14:50:54|2250.85
14:50:56|2250.85
14:50:56|2250.75
14:50:57|2250.74
14:50:59|2251.16
14:50:59|2251.24
14:51:01|2251.79
14:51:02|2251.8
14:51:03|2251.8
14:51:03|2251.48
14:51:04|2251.3
14:51:05|2251.3
14:51:07|2251.3
14:51:08|2251.21
14:51:08|2251.3
14:51:09|2251.3
14:51:10|2251.3
14:51:12|2251.19
14:51:13|2251.13
14:51:13|2251.13
14:51:14|2251.13
14:51:15|2251.16
14:51:16|2251.16
14:51:18|2251.19
14:51:19|2251.17
14:51:20|2251.53
14:51:21|2251.53
14:51:22|2251.5
14:51:23|2251.5
14:51:25|2251.69
14:51:25|2251.69
14:51:26|2251.69
14:51:27|2251.69
14:51:29|2251.69
14:51:29|2251.69
14:51:30|2251.69
14:51:31|2251.69
14:51:32|2251.69
14:51:33|2251.69
14:51:34|2251.69
14:51:35|2251.55
14:51:36|2251.54
14:51:37|2251.54
14:51:38|2251.54
14:51:40|2251.58
14:51:40|2251.58
14:51:41|2251.58
14:51:42|2251.58
14:51:43|2251.58
14:51:45|2251.58
14:51:45|2251.51
14:51:46|2250.75
14:51:48|2251.09
14:51:49|2250.99
14:51:51|2250.84
14:51:52|2251.39
14:51:53|2251.49
14:51:55|2251.22
14:51:56|2251.22
14:51:57|2251.22
14:51:58|2251.12
14:51:59|2251.1
14:52:00|2251.12
14:52:01|2251.22
14:52:02|2251.62
14:52:03|2251.6
14:52:04|2251.6
14:52:05|2251.43
14:52:06|2251.43
14:52:07|2251.43
14:52:08|2251.7
14:52:09|2251.7
14:52:10|2251.8
14:52:11|2251.59
14:52:12|2251.59
14:52:13|2251.48
14:52:14|2251.58
14:52:16|2251.8
14:52:17|2251.53
14:52:17|2251.52
14:52:18|2251.52
14:52:19|2251.43
14:52:20|2251.68
14:52:21|2251.68
14:52:22|2251.32
14:52:23|2251.26
14:52:25|2251.26
14:52:25|2251.33
14:52:27|2251.62
14:52:27|2252.6
14:52:28|2252.58
14:52:30|2252.42
14:52:30|2252.28
14:52:32|2252.38
14:52:33|2252.38
14:52:34|2252.38
14:52:35|2252.38
14:52:36|2252.26
14:52:38|2252.26
14:52:39|2252.65
14:52:40|2252.57
14:52:41|2252.56
14:52:41|2252.44
14:52:43|2252.35
14:52:44|2252.35
14:52:44|2252.24
14:52:45|2252.04
14:52:46|2252.2
14:52:48|2252.2
14:52:50|2251.88
14:52:51|2251.92
14:52:53|2251.92
14:52:54|2251.69
14:52:55|2251.81
14:52:56|2251.74
14:52:57|2251.74
14:52:57|2251.81
14:52:59|2251.68
14:53:00|2251.5
14:53:01|2251.45
14:53:02|2251.4
14:53:04|2251.35
14:53:05|2251.15
14:53:06|2251.25
14:53:07|2251.18
14:53:08|2251.07
14:53:09|2250.94
14:53:13|2251.09
14:53:14|2250.91
14:53:15|2251.05
14:53:15|2251.13
14:53:16|2251.56
14:53:18|2251.47
14:53:19|2251.44
14:53:20|2251.49
14:53:21|2251.71
14:53:22|2251.88
14:53:23|2252.08
14:53:24|2252.02
14:53:25|2252.02
14:53:26|2251.71
14:53:27|2251.86
14:53:28|2251.86
14:53:29|2251.86
14:53:30|2251.98
14:53:31|2252.05
14:53:32|2252.16
14:53:33|2252.27
14:53:34|2252.27
14:53:35|2252.19
14:53:37|2252.29
14:53:37|2252.29
14:53:38|2252.26
14:53:39|2252.48
14:53:40|2252.38
14:53:41|2252.26
14:53:42|2252.26
14:53:43|2252.28
14:53:44|2252.28
14:53:45|2252.28
14:53:46|2252.19
14:53:47|2252.46
14:53:49|2252.39
14:53:50|2252.39
14:53:52|2252.8
14:53:53|2252.8
14:53:54|2252.87
14:53:55|2252.87
14:53:57|2252.86
14:53:57|2252.77
14:53:59|2252.63
14:54:00|2252.8
14:54:01|2252.65
14:54:02|2252.32
14:54:02|2252.32
14:54:04|2252.49
14:54:04|2252.66
14:54:05|2252.71
14:54:07|2253.14
14:54:08|2253.15
14:54:09|2253.15
14:54:10|2253.15
14:54:11|2253.15
14:54:12|2253.2
14:54:13|2253.2
14:54:14|2253.36
14:54:15|2253.69
14:54:16|2253.65
14:54:17|2253.7
14:54:18|2253.47
14:54:19|2253.41
14:54:20|2253.6
14:54:21|2253.43
14:54:22|2253.43
14:54:23|2253.57
14:54:24|2253.19
14:54:26|2253.19
14:54:26|2253.19
14:54:27|2253.28
14:54:28|2253.28
14:54:30|2253.36
14:54:31|2253.36
14:54:32|2253.36
14:54:32|2253.44
14:54:33|2253.07
14:54:34|2253.1
14:54:35|2253.1
14:54:36|2253.1
14:54:37|2253.31
14:54:39|2253.31
14:54:39|2253.43
14:54:40|2253.29
14:54:42|2253.3
14:54:42|2253.39
14:54:43|2253.39
14:54:44|2253.39
14:54:45|2252.91
14:54:47|2253.24
14:54:47|2253.53
14:54:49|2253.48
14:54:49|2253.48
14:54:52|2253.88
14:54:52|2254.5
14:54:54|2254.79
14:54:55|2254.65
14:54:55|2254.65
14:54:57|2254.65
14:54:59|2254.55
14:55:00|2254.66
14:55:00|2254.69
14:55:01|2254.63
14:55:03|2254.41
14:55:04|2254.41
14:55:04|2254.76
14:55:05|2254.76
14:55:08|2254.47
14:55:08|2254.53
14:55:09|2254.28
14:55:10|2254.19
14:55:11|2254.19
14:55:13|2254.28
14:55:13|2254.28
14:55:14|2254.43
14:55:15|2254.49
14:55:17|2254.49
14:55:17|2254.49
14:55:18|2254.28
14:55:19|2254.28
14:55:20|2254.51
14:55:21|2253.94
14:55:22|2253.98
14:55:23|2254.01
14:55:24|2254.03
14:55:25|2254.03
14:55:27|2253.74
14:55:27|2253.74
14:55:28|2254.03
14:55:29|2253.81
14:55:30|2253.81
14:55:31|2253.75
14:55:32|2253.75
14:55:33|2253.75
14:55:34|2253.4
14:55:35|2253.38
14:55:36|2253.38
14:55:37|2253.18
14:55:38|2253.31
14:55:39|2253.61
14:55:40|2253.77
14:55:41|2253.75
14:55:42|2253.92
14:55:43|2254.25
14:55:44|2254.27
14:55:45|2254.27
14:55:46|2254.67
14:55:47|2255.19
14:55:48|2255.15
14:55:49|2254.79
14:55:50|2254.57
14:55:52|2254.88
14:55:54|2254.97
14:55:55|2254.79
14:55:56|2254.31
14:55:57|2254.08
14:55:58|2254.21
14:56:00|2253.8
14:56:01|2253.77
14:56:01|2253.76
14:56:02|2253.35
14:56:03|2253.5
14:56:05|2253.69
14:56:06|2253.73
14:56:07|2253.73
14:56:08|2253.68
14:56:10|2253.68
14:56:10|2253.54
14:56:11|2253.54
14:56:12|2253.41
14:56:14|2253.2
14:56:15|2252.96
14:56:15|2252.89
14:56:17|2253.08
14:56:18|2252.76
14:56:18|2252.94
14:56:20|2253.19
14:56:21|2253.13
14:56:21|2253.21
14:56:22|2253.27
14:56:23|2253.27
14:56:24|2253.4
14:56:26|2253.59
14:56:27|2253.54
14:56:28|2253.41
14:56:28|2253.41
14:56:29|2253.41
14:56:30|2253.41
14:56:32|2253.41
14:56:33|2253.13
14:56:34|2253.21
14:56:35|2253.36
14:56:35|2253.46
14:56:37|2253.84
14:56:38|2253.56
14:56:39|2253.43
14:56:40|2253.11
14:56:41|2253.16
14:56:42|2253.05
14:56:43|2253.05
14:56:44|2253.66
14:56:45|2253.79
14:56:46|2253.79
14:56:47|2253.93
14:56:48|2253.7
14:56:49|2253.7
14:56:50|2253.38
14:56:51|2253.46
14:56:52|2253.46
14:56:53|2253.28
14:56:54|2253.3
14:56:56|2253.28
14:56:56|2253.37
14:56:58|2253.37
14:56:59|2253.47
14:56:59|2253.61
14:57:00|2253.72
14:57:01|2253.31
14:57:03|2253.63
14:57:04|2253.91
14:57:05|2253.91
14:57:06|2253.79
14:57:07|2253.7
14:57:07|2253.55
14:57:08|2253.69
14:57:09|2253.56
14:57:11|2253.25
14:57:11|2253.25
14:57:13|2253.71
14:57:14|2253.96
14:57:14|2253.96
14:57:15|2254.63
14:57:17|2254.8
14:57:18|2254.48
14:57:19|2254.2
14:57:19|2254.5
14:57:21|2254.2
14:57:22|2254.2
14:57:23|2254.3
14:57:24|2254.3
14:57:25|2254.13
14:57:26|2254.28
14:57:27|2254.28
14:57:28|2253.91
14:57:29|2253.91
14:57:30|2254.92
14:57:30|2254.92
14:57:31|2254.86
14:57:33|2255.04
14:57:33|2254.88
14:57:35|2254.88
14:57:35|2255.03
14:57:37|2255.22
14:57:38|2255.14
14:57:39|2255.25
14:57:40|2255.19
14:57:41|2255.22
14:57:42|2254.98
14:57:43|2255.05
14:57:44|2255.08
14:57:45|2255.08
14:57:46|2255.08
14:57:47|2255.12
14:57:48|2255.12
14:57:49|2254.91
14:57:50|2254.9
14:57:51|2254.85
14:57:52|2254.82
14:57:53|2254.88
14:57:55|2254.96
14:57:56|2255.02
14:57:56|2255.32
14:57:58|2255.15
14:57:59|2255.15
14:58:00|2255.03
14:58:01|2255.03
14:58:02|2255.02
14:58:03|2255.02
14:58:04|2255.26
14:58:05|2255.33
14:58:06|2254.95
14:58:07|2255.38
14:58:09|2255.21
14:58:09|2255.29
14:58:11|2255.43
14:58:12|2255.39
14:58:13|2255.39
14:58:14|2255.77
14:58:15|2255.74
14:58:16|2255.7
14:58:16|2255.12
14:58:18|2255.34
14:58:19|2255.28
14:58:20|2255.01
14:58:20|2255.01
14:58:22|2255.13
14:58:23|2255.13
14:58:23|2255.31
14:58:25|2255.27
14:58:26|2255.27
14:58:28|2255.73
14:58:28|2255.48
14:58:29|2255.8
14:58:30|2255.89
14:58:31|2256.
14:58:32|2255.86
14:58:34|2256.13
14:58:34|2256.45
14:58:35|2256.66
14:58:36|2256.66
14:58:37|2256.63
14:58:39|2256.54
14:58:39|2256.48
14:58:41|2256.48
14:58:41|2256.47
14:58:42|2256.31
14:58:44|2256.6
14:58:45|2256.82
14:58:45|2256.72
14:58:46|2256.75
14:58:48|2256.87
14:58:48|2256.87
14:58:49|2256.95
14:58:51|2256.75
14:58:51|2256.79
14:58:53|2256.78
14:58:54|2256.61
14:58:55|2256.8
14:58:57|2256.89
14:58:58|2256.8
14:58:59|2256.81
14:59:00|2256.81
14:59:01|2257.25
14:59:02|2256.96
14:59:03|2256.88
14:59:03|2257.
14:59:05|2256.56
14:59:05|2256.86
14:59:08|2256.67
14:59:08|2256.56
14:59:10|2256.61
14:59:11|2256.63
14:59:12|2256.89
14:59:13|2257.14
14:59:15|2257.32
14:59:15|2257.32
14:59:16|2257.15
14:59:17|2257.15
14:59:18|2257.36
14:59:19|2257.6
14:59:20|2257.61
14:59:21|2257.68
14:59:23|2257.83
14:59:23|2258.04
14:59:24|2257.84
14:59:26|2258.04
14:59:27|2257.83
14:59:28|2257.84
14:59:29|2258.14
14:59:30|2257.67
14:59:31|2257.42
14:59:32|2257.85
14:59:33|2257.81
14:59:34|2257.8
14:59:35|2257.69
14:59:36|2257.24
14:59:37|2257.54
14:59:38|2257.78
14:59:40|2257.61
14:59:41|2257.76
14:59:41|2257.76
14:59:42|2257.76
14:59:43|2257.88
14:59:44|2257.93
14:59:45|2257.91
14:59:47|2257.97
14:59:47|2257.92
14:59:48|2257.92
14:59:49|2257.73
14:59:50|2258.02
14:59:52|2258.29
14:59:53|2259.39
14:59:53|2259.1
14:59:54|2259.09
14:59:57|2259.53
14:59:58|2259.53
14:59:58|2259.6
15:00:00|2259.53
15:00:01|2259.13
15:00:02|2259.49
15:00:03|2259.06
15:00:04|2258.4
15:00:05|2259.21
15:00:07|2259.19
15:00:08|2259.
15:00:08|2258.93
15:00:09|2259.01
15:00:10|2259.42
15:00:11|2259.6
15:00:13|2259.89
15:00:13|2259.56
15:00:15|2259.29
15:00:15|2258.96
15:00:16|2258.87
15:00:17|2259.05
15:00:18|2258.49
15:00:20|2258.57
15:00:20|2258.3
15:00:22|2258.1
15:00:23|2257.96
15:00:23|2257.48
15:00:24|2257.27
15:00:25|2257.1
15:00:26|2257.02
15:00:27|2256.63
15:00:28|2256.73
15:00:29|2256.4
15:00:30|2256.4
15:00:31|2256.92
15:00:32|2256.94
15:00:34|2257.59
15:00:34|2257.55
15:00:35|2257.11
15:00:36|2257.3
15:00:38|2256.97
15:00:38|2256.81
15:00:39|2257.16
15:00:40|2256.68
15:00:41|2256.89
15:00:42|2256.84
15:00:43|2256.84
15:00:44|2256.64
15:00:45|2256.4
15:00:46|2256.28
15:00:48|2256.42
15:00:48|2256.28
15:00:49|2256.4
15:00:51|2256.4
15:00:51|2256.85
15:00:53|2257.49
15:00:53|2257.12
15:00:54|2257.35
15:00:56|2257.47
15:00:56|2257.09
15:00:57|2256.8
15:00:58|2256.11
15:01:00|2255.81
15:01:02|2255.82
15:01:03|2255.91
15:01:04|2255.73
15:01:05|2255.58
15:01:06|2255.34
15:01:07|2255.71
15:01:07|2256.03
15:01:08|2255.82
15:01:09|2256.19
15:01:10|2256.35
15:01:12|2256.35
15:01:12|2256.16
15:01:14|2256.16
15:01:15|2255.34
15:01:15|2255.34
15:01:17|2255.54
15:01:18|2255.38
15:01:19|2255.15
15:01:20|2255.27
15:01:21|2255.1
15:01:22|2255.03
15:01:23|2255.03
15:01:24|2254.95
15:01:25|2254.98
15:01:26|2254.83
15:01:27|2254.39
15:01:28|2254.35
15:01:29|2254.07
15:01:30|2253.95
15:01:31|2254.08
15:01:32|2254.06
15:01:33|2254.18
15:01:34|2253.96
15:01:35|2254.05
15:01:37|2253.85
15:01:37|2253.92
15:01:38|2253.76
15:01:39|2253.78
15:01:40|2253.9
15:01:42|2253.88
15:01:42|2253.53
15:01:43|2253.81
15:01:45|2254.16
15:01:45|2254.22
15:01:46|2254.01
15:01:48|2254.01
15:01:48|2254.01
15:01:49|2254.01
15:01:50|2253.99
15:01:51|2253.94
15:01:52|2254.15
15:01:53|2254.32
15:01:54|2254.08
15:01:56|2254.28
15:01:56|2254.18
15:01:58|2254.24
15:01:59|2253.93
15:02:01|2253.37
15:02:01|2254.02
15:02:03|2254.45
15:02:04|2254.48
15:02:04|2254.22
15:02:06|2254.05
15:02:07|2253.48
15:02:07|2253.24
15:02:08|2253.46
15:02:09|2253.37
15:02:11|2253.66
15:02:11|2253.76
15:02:12|2253.42
15:02:13|2253.36
15:02:15|2253.
15:02:15|2253.26
15:02:17|2252.95
15:02:18|2252.95
15:02:19|2252.7
15:02:19|2252.68
15:02:20|2252.46
15:02:21|2252.41
15:02:23|2252.1
15:02:23|2252.14
15:02:25|2252.11
15:02:25|2252.44
15:02:27|2252.54
15:02:28|2252.38
15:02:29|2252.32
15:02:30|2252.22
15:02:31|2252.47
15:02:32|2252.45
15:02:33|2252.22
15:02:34|2252.8
15:02:35|2253.03
15:02:36|2253.11
15:02:37|2252.95
15:02:38|2253.02
15:02:39|2252.81
15:02:40|2253.01
15:02:41|2252.53
15:02:42|2252.54
15:02:43|2252.59
15:02:45|2252.73
15:02:45|2252.1
15:02:47|2252.35
15:02:47|2252.01
15:02:48|2252.07
15:02:49|2252.34
15:02:50|2252.34
15:02:51|2251.58
15:02:52|2251.71
15:02:53|2251.71
15:02:54|2251.71
15:02:55|2251.66
15:02:57|2251.71
15:02:57|2251.54
15:02:58|2251.27
15:02:59|2251.75
15:03:01|2251.67
15:03:02|2251.81
15:03:03|2251.61
15:03:05|2252.08
15:03:06|2252.11
15:03:07|2252.15
15:03:08|2252.02
15:03:09|2252.02
15:03:09|2252.34
15:03:12|2252.28
15:03:13|2252.28
15:03:14|2252.95
15:03:14|2252.84
15:03:16|2252.88
15:03:17|2252.79
15:03:18|2252.75
15:03:18|2252.53
15:03:20|2252.42
15:03:20|2252.63
15:03:22|2252.76
15:03:23|2253.
15:03:24|2253.01
15:03:25|2253.32
15:03:26|2253.34
15:03:27|2253.31
15:03:28|2253.23
15:03:29|2253.28
15:03:30|2253.5
15:03:31|2253.8
15:03:33|2253.28
15:03:34|2253.05
15:03:34|2253.14
15:03:36|2253.46
15:03:37|2253.33
15:03:39|2253.07
15:03:39|2252.86
15:03:41|2253.01
15:03:41|2252.95
15:03:43|2252.95
15:03:44|2253.16
15:03:45|2252.96
15:03:46|2252.98
15:03:47|2252.98
15:03:48|2253.16
15:03:49|2253.16
15:03:50|2253.12
15:03:52|2253.28
15:03:53|2253.43
15:03:54|2253.51
15:03:55|2253.25
15:03:56|2253.29
15:03:57|2253.19
15:03:57|2253.11
15:03:58|2253.11
15:04:00|2253.36
15:04:01|2253.21
15:04:01|2253.08
15:04:03|2252.77
15:04:04|2252.77
15:04:05|2252.92
15:04:06|2252.97
15:04:07|2252.97
15:04:08|2252.97
15:04:09|2252.97
15:04:10|2253.03
15:04:12|2253.03
15:04:13|2253.03
15:04:14|2253.06
15:04:14|2252.91
15:04:16|2252.72
15:04:17|2252.72
15:04:17|2253.64
15:04:18|2253.46
15:04:20|2253.48
15:04:21|2253.48
15:04:22|2253.17
15:04:23|2253.06
15:04:24|2253.4
15:04:25|2253.4
15:04:26|2253.37
15:04:26|2253.01
15:04:27|2252.91
15:04:28|2253.46
15:04:29|2253.42
15:04:31|2253.42
15:04:32|2253.57
15:04:33|2253.42
15:04:34|2253.78
15:04:35|2254.02
15:04:35|2254.63
15:04:37|2254.9
15:04:37|2254.9
15:04:38|2254.65
15:04:39|2254.51
15:04:40|2254.29
15:04:42|2254.15
15:04:43|2253.79
15:04:44|2253.99
15:04:44|2254.66
15:04:46|2254.65
15:04:46|2254.82
15:04:48|2254.54
15:04:49|2254.65
15:04:50|2254.73
15:04:51|2254.77
15:04:52|2254.96
15:04:53|2255.2
15:04:54|2255.1
15:04:55|2254.72
15:04:56|2254.92
15:04:57|2254.92
15:04:58|2254.94
15:04:59|2254.26
15:05:00|2254.45
15:05:01|2254.21
15:05:02|2253.86
15:05:03|2253.85
15:05:04|2253.7
15:05:05|2253.62
15:05:06|2253.56
15:05:07|2253.34
15:05:08|2253.47
15:05:09|2253.47
15:05:10|2253.3
15:05:11|2253.53
15:05:12|2253.59
15:05:13|2254.18
15:05:15|2254.53
15:05:16|2254.53
15:05:17|2254.43
15:05:19|2254.87
15:05:19|2254.8
15:05:21|2254.8
15:05:21|2254.83
15:05:23|2255.25
15:05:24|2255.22
15:05:25|2255.32
15:05:26|2255.82
15:05:27|2256.33
15:05:27|2256.7
15:05:28|2256.7
15:05:30|2256.59
15:05:30|2256.59
15:05:31|2256.33
15:05:32|2256.49
15:05:34|2256.54
15:05:35|2256.64
15:05:35|2256.32
15:05:37|2256.07
15:05:37|2256.41
15:05:38|2256.19
15:05:40|2255.7
15:05:41|2255.94
15:05:41|2255.69
15:05:43|2255.58
15:05:44|2255.27
15:05:44|2255.11
15:05:45|2254.95
15:05:46|2255.2
15:05:47|2254.94
15:05:48|2255.
15:05:49|2254.79
15:05:51|2254.59
15:05:51|2254.62
15:05:52|2254.62
15:05:54|2254.62
15:05:54|2254.51
15:05:55|2254.66
15:05:57|2254.62
15:05:57|2254.62
15:05:59|2255.17
15:06:00|2255.55
15:06:01|2255.33
15:06:02|2256.16
15:06:03|2256.16
15:06:03|2256.44
15:06:06|2256.95
15:06:06|2256.81
15:06:07|2257.13
15:06:09|2257.42
15:06:09|2257.25
15:06:11|2257.35
15:06:11|2257.55
15:06:13|2257.37
15:06:13|2257.31
15:06:15|2257.29
15:06:16|2257.59
15:06:17|2257.47
15:06:18|2257.31
15:06:18|2257.26
15:06:20|2257.02
15:06:21|2257.04
15:06:21|2256.82
15:06:23|2256.65
15:06:24|2256.56
15:06:24|2256.55
15:06:26|2256.47
15:06:27|2256.06
15:06:28|2256.21
15:06:29|2256.27
15:06:29|2256.27
15:06:30|2256.21
15:06:32|2256.08
15:06:32|2256.37
15:06:34|2256.37
15:06:35|2256.04
15:06:35|2256.09
15:06:37|2255.75
15:06:38|2255.78
15:06:39|2256.58
15:06:40|2256.27
15:06:41|2256.24
15:06:42|2256.51
15:06:43|2257.28
15:06:43|2256.18
15:06:45|2256.12
15:06:46|2255.95
15:06:46|2255.9
15:06:48|2255.99
15:06:48|2255.98
15:06:50|2255.6
15:06:51|2255.71
15:06:52|2255.62
15:06:53|2255.72
15:06:54|2256.18
15:06:55|2255.55
15:06:55|2254.96
15:06:57|2255.23
15:06:57|2255.31
15:06:59|2255.24
15:06:59|2255.32
15:07:01|2255.1
15:07:01|2254.9
15:07:04|2254.9
15:07:05|2254.87
15:07:06|2254.87
15:07:07|2255.07
15:07:08|2254.87
15:07:09|2255.01
15:07:10|2255.01
15:07:11|2255.01
15:07:12|2255.02
15:07:13|2254.85
15:07:14|2254.62
15:07:15|2254.77
15:07:16|2254.2
15:07:17|2254.54
15:07:18|2254.59
15:07:19|2254.55
15:07:20|2254.4
15:07:21|2254.4
15:07:22|2254.25
15:07:23|2254.11
15:07:24|2254.38
15:07:25|2254.4
15:07:26|2254.26
15:07:27|2254.36
15:07:28|2254.22
15:07:29|2255.
15:07:30|2254.64
15:07:32|2254.39
15:07:32|2254.46
15:07:33|2254.46
15:07:34|2254.59
15:07:35|2254.64
15:07:36|2254.57
15:07:38|2254.54
15:07:39|2254.96
15:07:40|2254.74
15:07:40|2254.86
15:07:41|2255.04
15:07:42|2254.51
15:07:43|2254.93
15:07:44|2254.93
15:07:45|2255.25
15:07:46|2255.23
15:07:47|2255.73
15:07:48|2255.87
15:07:50|2255.47
15:07:51|2255.43
15:07:52|2255.25
15:07:53|2254.8
15:07:54|2254.6
15:07:54|2254.75
15:07:55|2254.75
15:07:56|2254.84
15:07:57|2254.84
15:07:59|2254.96
15:08:00|2255.
15:08:01|2255.05
15:08:01|2255.65
15:08:02|2255.38
15:08:03|2255.28
15:08:05|2255.45
15:08:07|2255.36
15:08:08|2255.1
15:08:08|2254.61
15:08:09|2254.72
15:08:11|2254.94
15:08:12|2254.86
15:08:13|2254.93
15:08:14|2254.68
15:08:15|2254.37
15:08:16|2254.63
15:08:17|2254.51
15:08:18|2254.64
15:08:19|2254.55
15:08:20|2254.32
15:08:21|2254.29
15:08:22|2254.5
15:08:23|2254.43
15:08:24|2254.43
15:08:25|2254.22
15:08:26|2254.22
15:08:27|2254.4
15:08:28|2254.36
15:08:29|2254.36
15:08:31|2254.36
15:08:31|2254.36
15:08:32|2254.38
15:08:34|2254.18
15:08:34|2253.92
15:08:35|2253.87
15:08:36|2253.9
15:08:38|2254.15
15:08:39|2254.56
15:08:39|2254.78
15:08:40|2254.7
15:08:42|2254.43
15:08:42|2254.42
15:08:44|2254.53
15:08:44|2254.6
15:08:46|2254.52
15:08:46|2254.33
15:08:47|2254.21
15:08:48|2254.17
15:08:50|2254.21
15:08:51|2254.14
15:08:52|2254.
15:08:53|2254.05
15:08:54|2254.1
15:08:55|2253.86
15:08:56|2253.82
15:08:57|2253.91
15:08:58|2254.15
15:08:59|2254.15
15:09:00|2254.01
15:09:01|2254.2
15:09:02|2254.23
15:09:03|2254.16
15:09:04|2254.11
15:09:06|2254.
15:09:07|2254.2
15:09:08|2253.93
15:09:09|2253.93
15:09:10|2254.01
15:09:11|2254.24
15:09:12|2254.08
15:09:14|2254.08
15:09:14|2254.08
15:09:15|2254.08
15:09:16|2253.75
15:09:17|2253.94
15:09:18|2253.94
15:09:20|2253.94
15:09:21|2253.59
15:09:22|2253.65
15:09:22|2253.42
15:09:23|2253.36
15:09:24|2253.45
15:09:25|2253.45
15:09:26|2253.64
15:09:27|2253.95
15:09:29|2253.92
15:09:29|2253.85
15:09:31|2253.91
15:09:31|2253.85
15:09:33|2253.98
15:09:33|2254.13
15:09:34|2255.15
15:09:35|2254.49
15:09:37|2254.78
15:09:38|2254.45
15:09:39|2254.33
15:09:39|2253.88
15:09:40|2254.09
15:09:41|2253.88
15:09:43|2253.88
15:09:44|2253.8
15:09:45|2253.95
15:09:45|2253.88
15:09:47|2253.88
15:09:47|2253.94
15:09:49|2253.88
15:09:50|2254.03
15:09:50|2253.84
15:09:52|2253.97
15:09:53|2253.95
15:09:54|2254.16
15:09:55|2254.06
15:09:56|2254.1
15:09:57|2254.1
15:09:57|2254.06
15:09:59|2253.97
15:10:00|2253.96
15:10:00|2254.04
15:10:01|2253.13
15:10:02|2253.37
15:10:04|2253.92
15:10:05|2253.84
15:10:05|2253.83
15:10:08|2254.1
15:10:08|2254.65
15:10:10|2254.36
15:10:10|2254.69
15:10:12|2254.69
15:10:13|2254.65
15:10:14|2254.65
15:10:15|2254.54
15:10:16|2254.54
15:10:17|2254.54
15:10:18|2254.68
15:10:19|2254.61
15:10:20|2254.61
15:10:21|2254.61
15:10:22|2254.43
15:10:23|2254.35
15:10:24|2255.38
15:10:25|2255.55
15:10:26|2255.98
15:10:27|2255.99
15:10:28|2256.02
15:10:29|2256.5
15:10:31|2256.59
15:10:32|2256.57
15:10:33|2256.56
15:10:34|2256.64
15:10:35|2256.52
15:10:36|2256.04
15:10:37|2256.13
15:10:38|2256.14
15:10:38|2255.97
15:10:39|2255.87
15:10:41|2255.72
15:10:42|2256.07
15:10:42|2256.07
15:10:44|2256.01
15:10:44|2256.01
15:10:45|2256.01
15:10:47|2256.01
15:10:48|2256.01
15:10:49|2255.86
15:10:50|2256.
15:10:51|2256.
15:10:52|2256.04
15:10:53|2257.17
15:10:54|2257.52
15:10:55|2257.52
15:10:56|2257.52
15:10:57|2257.56
15:10:58|2257.32
15:10:59|2257.28
15:11:00|2257.35
15:11:01|2258.44
15:11:02|2258.46
15:11:03|2258.34
15:11:04|2258.28
15:11:05|2258.38
15:11:06|2258.45
15:11:08|2259.1
15:11:09|2259.21
15:11:11|2258.98
15:11:11|2259.14
15:11:13|2259.67
15:11:15|2259.59
15:11:15|2259.54
15:11:16|2259.11
15:11:18|2259.22
15:11:18|2259.32
15:11:19|2259.25
15:11:20|2258.74
15:11:21|2259.67
15:11:22|2259.66
15:11:23|2259.44
15:11:24|2259.34
15:11:26|2258.91
15:11:27|2258.77
15:11:28|2258.74
15:11:28|2258.87
15:11:29|2258.92
15:11:30|2258.86
15:11:31|2258.86
15:11:33|2258.78
15:11:34|2259.09
15:11:34|2259.45
15:11:36|2259.21
15:11:37|2259.17
15:11:37|2259.43
15:11:39|2258.88
15:11:39|2259.1
15:11:40|2258.73
15:11:41|2258.44
15:11:42|2258.72
15:11:44|2258.92
15:11:44|2258.49
15:11:45|2258.49
15:11:46|2257.96
15:11:48|2258.13
15:11:49|2258.06
15:11:49|2257.62
15:11:51|2257.52
15:11:51|2257.49
15:11:53|2257.92
15:11:54|2257.76
15:11:54|2257.83
15:11:56|2257.56
15:11:57|2257.4
15:11:58|2257.11
15:11:59|2256.8
15:12:00|2256.74
15:12:00|2256.85
15:12:02|2256.91
15:12:03|2257.04
15:12:04|2257.39
15:12:05|2257.32
15:12:06|2257.13
15:12:07|2257.6
15:12:09|2257.45
15:12:10|2257.44
15:12:11|2257.55
15:12:12|2257.49
15:12:12|2257.62
15:12:15|2257.21
15:12:15|2257.56
15:12:16|2256.77
15:12:18|2256.99
15:12:18|2256.88
15:12:20|2256.75
15:12:21|2256.48
15:12:22|2256.48
15:12:23|2256.67
15:12:24|2256.39
15:12:25|2256.72
15:12:27|2256.34
15:12:27|2256.3
15:12:29|2256.67
15:12:29|2256.33
15:12:31|2256.76
15:12:32|2256.65
15:12:32|2256.56
15:12:34|2256.39
15:12:35|2256.19
15:12:36|2256.08
15:12:37|2256.31
15:12:38|2256.31
15:12:39|2256.27
15:12:40|2256.28
15:12:41|2256.2
15:12:42|2256.74
15:12:43|2256.86
15:12:44|2256.77
15:12:45|2257.33
15:12:46|2257.6
15:12:47|2258.
15:12:48|2258.
15:12:49|2258.33
15:12:51|2258.22
15:12:51|2258.22
15:12:52|2258.22
15:12:54|2258.53
15:12:54|2259.03
15:12:56|2258.94
15:12:57|2258.92
15:12:58|2258.66
15:12:59|2258.35
15:13:00|2258.14
15:13:01|2258.05
15:13:02|2257.9
15:13:03|2257.84
15:13:05|2258.07
15:13:05|2258.03
15:13:06|2257.86
15:13:08|2258.03
15:13:08|2258.44
15:13:10|2258.28
15:13:11|2258.38
15:13:12|2258.57
15:13:13|2258.59
15:13:14|2258.74
15:13:15|2258.49
15:13:16|2258.32
15:13:17|2258.15
15:13:18|2258.15
15:13:19|2258.17
15:13:21|2258.15
15:13:21|2258.18
15:13:22|2258.29
15:13:24|2258.2
15:13:25|2258.16
15:13:25|2257.99
15:13:26|2258.21
15:13:27|2257.98
15:13:29|2257.81
15:13:29|2257.74
15:13:30|2257.72
15:13:32|2257.99
15:13:33|2257.71
15:13:33|2257.9
15:13:34|2257.52
15:13:35|2257.42
15:13:36|2257.09
15:13:38|2256.91
15:13:39|2256.74
15:13:39|2256.74
15:13:40|2256.63
15:13:41|2256.48
15:13:43|2256.47
15:13:43|2256.46
15:13:45|2256.3
15:13:46|2256.3
15:13:46|2256.23
15:13:47|2256.64
15:13:48|2257.26
15:13:49|2257.28
15:13:51|2257.12
15:13:52|2257.17
15:13:54|2257.17
15:13:54|2257.39
15:13:55|2257.4
15:13:57|2257.51
15:13:57|2257.26
15:13:58|2257.67
15:13:59|2257.57
15:14:00|2257.18
15:14:02|2257.35
15:14:02|2257.36
15:14:03|2257.4
15:14:05|2257.39
15:14:05|2257.4
15:14:07|2257.72
15:14:08|2257.59
15:14:08|2257.82
15:14:11|2257.34
15:14:12|2257.37
15:14:13|2257.58
15:14:14|2257.57
15:14:15|2257.58
15:14:16|2257.53
15:14:17|2257.76
15:14:18|2257.76
15:14:19|2257.56
15:14:20|2257.07
15:14:21|2257.1
15:14:22|2257.1
15:14:23|2257.1
15:14:24|2257.1
15:14:25|2257.16
15:14:26|2257.81
15:14:28|2257.49
15:14:29|2257.59
15:14:30|2257.47
15:14:31|2257.41
15:14:31|2257.5
15:14:33|2257.61
15:14:33|2257.95
15:14:34|2257.79
15:14:35|2258.13
15:14:37|2257.71
15:14:37|2257.69
15:14:38|2257.57
15:14:39|2257.74
15:14:40|2257.96
15:14:42|2257.66
15:14:43|2257.74
15:14:43|2258.76
15:14:45|2258.43
15:14:45|2258.45
15:14:46|2258.7
15:14:48|2258.97
15:14:49|2259.01
15:14:50|2259.03
15:14:51|2259.15
15:14:52|2259.36
15:14:53|2259.36
15:14:54|2259.41
15:14:55|2259.54
15:14:56|2259.54
15:14:57|2259.53
15:14:58|2259.34
15:14:59|2259.24
15:15:00|2259.15
15:15:01|2259.09
15:15:02|2258.89
15:15:03|2258.73
15:15:04|2258.73
15:15:05|2258.19
15:15:06|2257.48
15:15:07|2257.63
15:15:08|2257.38
15:15:09|2257.25
15:15:10|2257.11
15:15:12|2256.97
15:15:13|2256.82
15:15:14|2256.82
15:15:15|2256.97
15:15:16|2256.76
15:15:17|2256.8
15:15:18|2256.8
15:15:19|2256.8
15:15:21|2256.78
15:15:22|2256.55
15:15:23|2256.26
15:15:23|2256.64
15:15:25|2256.73
15:15:26|2256.25
15:15:26|2256.19
15:15:28|2256.35
15:15:28|2256.27
15:15:29|2256.
15:15:30|2255.82
15:15:31|2255.67
15:15:32|2255.61
15:15:34|2255.58
15:15:34|2255.5
15:15:36|2256.
15:15:37|2255.72
15:15:38|2255.69
15:15:38|2255.51
15:15:39|2255.45
15:15:40|2255.5
15:15:42|2255.5
15:15:43|2256.14
15:15:43|2256.19
15:15:45|2256.19
15:15:45|2256.19
15:15:47|2255.93
15:15:48|2255.76
15:15:48|2256.12
15:15:50|2256.06
15:15:50|2256.
15:15:52|2255.89
15:15:52|2255.76
15:15:53|2255.51
15:15:55|2255.25
15:15:55|2255.79
15:15:56|2255.52
15:15:57|2255.83
15:15:58|2255.64
15:16:00|2255.72
15:16:00|2255.51
15:16:01|2255.28
15:16:03|2255.43
15:16:03|2255.16
15:16:05|2255.01
15:16:06|2255.1
15:16:06|2255.57
15:16:08|2255.57
15:16:09|2255.32
15:16:09|2255.38
15:16:11|2255.49
15:16:11|2255.48
15:16:13|2255.32
15:16:13|2255.17
15:16:15|2255.32
15:16:17|2255.15
15:16:18|2255.4
15:16:19|2255.8
15:16:20|2255.6
15:16:21|2255.33
15:16:22|2255.25
15:16:23|2255.19
15:16:24|2254.91
15:16:25|2254.87
15:16:26|2254.87
15:16:27|2255.
15:16:28|2255.29
15:16:29|2254.96
15:16:30|2254.82
15:16:31|2254.73
15:16:32|2254.45
15:16:33|2254.26
15:16:34|2254.16
15:16:35|2254.25
15:16:36|2254.23
15:16:37|2253.96
15:16:38|2254.16
15:16:39|2253.98
15:16:40|2253.78
15:16:41|2253.81
15:16:42|2253.94
15:16:43|2254.1
15:16:44|2254.12
15:16:45|2254.02
15:16:47|2253.94
15:16:47|2253.89
15:16:48|2253.6
15:16:49|2253.81
15:16:51|2253.78
15:16:51|2254.36
15:16:53|2254.09
15:16:53|2254.27
15:16:54|2254.09
15:16:55|2253.98
15:16:56|2254.06
15:16:57|2253.9
15:16:58|2254.
15:17:00|2254.23
15:17:01|2254.26
15:17:01|2254.2
15:17:02|2254.2
15:17:03|2254.03
15:17:04|2253.77
15:17:05|2253.7
15:17:06|2253.76
15:17:08|2253.75
15:17:08|2253.77
15:17:10|2253.78
15:17:11|2253.66
15:17:11|2253.66
15:17:12|2253.73
15:17:13|2253.9
15:17:14|2253.95
15:17:16|2253.76
15:17:17|2253.96
15:17:18|2254.05
15:17:19|2254.06
15:17:20|2254.59
15:17:21|2254.69
15:17:22|2254.69
15:17:23|2254.74
15:17:24|2254.68
15:17:25|2254.29
15:17:26|2254.35
15:17:27|2254.46
15:17:29|2254.11
15:17:29|2253.98
15:17:30|2253.9
15:17:31|2253.97
15:17:32|2253.97
15:17:33|2253.74
15:17:34|2253.74
15:17:35|2253.77
15:17:37|2253.77
15:17:38|2253.54
15:17:40|2253.49
15:17:41|2253.38
15:17:41|2252.62
15:17:42|2253.47
15:17:44|2253.29
15:17:45|2253.11
15:17:45|2253.15
15:17:47|2252.98
15:17:47|2253.17
15:17:48|2253.15
15:17:50|2252.96
15:17:51|2253.06
15:17:52|2252.86
15:17:54|2252.88
15:17:55|2252.88
15:17:55|2252.98
15:17:56|2252.72
15:17:57|2252.66
15:17:58|2252.84
15:17:59|2252.84
15:18:01|2253.18
15:18:02|2252.64
15:18:02|2252.2
15:18:04|2252.37
15:18:04|2252.37
15:18:05|2252.3
15:18:07|2252.3
15:18:07|2252.49
15:18:08|2252.54
15:18:09|2252.67
15:18:10|2252.58
15:18:12|2252.42
15:18:13|2252.24
15:18:14|2252.28
15:18:15|2252.41
15:18:16|2252.25
15:18:17|2252.42
15:18:18|2252.51
15:18:19|2252.22
15:18:20|2252.
15:18:21|2252.
15:18:23|2251.78
15:18:24|2251.93
15:18:24|2251.4
15:18:25|2251.24
15:18:27|2251.76
15:18:27|2252.01
15:18:29|2252.22
15:18:29|2252.26
15:18:30|2252.54
15:18:32|2253.46
15:18:32|2253.88
15:18:34|2254.02
15:18:34|2254.15
15:18:35|2254.06
15:18:36|2254.06
15:18:37|2253.97
15:18:38|2254.05
15:18:39|2253.77
15:18:40|2253.69
15:18:41|2253.69
15:18:42|2253.71
15:18:43|2253.71
15:18:45|2253.71
15:18:45|2253.43
15:18:46|2253.49
15:18:47|2253.49
15:18:48|2253.86
15:18:50|2254.04
15:18:50|2253.68
15:18:52|2253.43
15:18:52|2253.74
15:18:54|2253.74
15:18:55|2253.74
15:18:56|2253.74
15:18:57|2253.67
15:18:58|2253.2
15:19:00|2253.24
15:19:00|2252.87
15:19:01|2253.06
15:19:03|2253.06
15:19:03|2253.09
15:19:04|2253.09
15:19:05|2253.11
15:19:06|2253.05
15:19:07|2252.96
15:19:08|2253.13
15:19:09|2253.34
15:19:11|2253.8
15:19:11|2253.8
15:19:12|2253.8
15:19:13|2253.8
15:19:15|2253.66
15:19:17|2253.39
15:19:18|2253.35
15:19:20|2253.07
15:19:21|2253.1
15:19:22|2253.1
15:19:22|2253.27
15:19:23|2253.27
15:19:25|2253.27
15:19:25|2253.57
15:19:26|2253.71
15:19:27|2253.96
15:19:29|2253.9
15:19:30|2253.9
15:19:31|2253.97
15:19:31|2253.97
15:19:33|2253.88
15:19:34|2253.97
15:19:35|2253.97
15:19:36|2254.
15:19:38|2253.9
15:19:39|2254.
15:19:40|2254.03
15:19:40|2254.07
15:19:42|2254.01
15:19:43|2254.01
15:19:43|2254.26
15:19:45|2254.27
15:19:45|2254.57
15:19:46|2254.81
15:19:48|2254.72
15:19:49|2254.68
15:19:50|2254.75
15:19:51|2255.02
15:19:52|2255.22
15:19:52|2255.36
15:19:54|2255.71
15:19:55|2255.31
15:19:56|2255.31
15:19:57|2255.19
15:19:59|2255.36
15:19:59|2255.34
15:20:01|2255.25
15:20:01|2255.25
15:20:03|2254.8
15:20:03|2255.02
15:20:04|2255.05
15:20:06|2254.97
15:20:06|2254.72
15:20:07|2254.77
15:20:08|2254.73
15:20:09|2254.88
15:20:10|2255.08
15:20:11|2255.21
15:20:13|2255.19
15:20:13|2255.19
15:20:14|2255.21
15:20:15|2255.12
15:20:17|2255.2
15:20:18|2255.2
15:20:20|2255.68
15:20:21|2255.54
15:20:22|2255.54
15:20:24|2255.72
15:20:24|2255.44
15:20:26|2255.79
15:20:26|2255.9
15:20:27|2255.55
15:20:28|2255.46
15:20:29|2255.12
15:20:30|2255.59
15:20:31|2255.32
15:20:32|2255.22
15:20:33|2255.24
15:20:34|2255.48
15:20:35|2255.08
15:20:36|2254.99
15:20:37|2254.99
15:20:39|2254.86
15:20:39|2254.82
15:20:40|2254.82
15:20:41|2254.61
15:20:42|2254.61
15:20:43|2254.55
15:20:45|2254.56
15:20:45|2254.57
15:20:47|2254.39
15:20:48|2254.4
15:20:48|2254.35
15:20:50|2254.3
15:20:51|2254.54
15:20:51|2254.57
15:20:52|2254.58
15:20:53|2254.61
15:20:55|2254.74
15:20:55|2254.74
15:20:56|2255.46
15:20:57|2256.
15:20:59|2256.45
15:21:00|2256.36
15:21:00|2256.63
15:21:02|2256.6
15:21:02|2256.71
15:21:03|2256.49
15:21:04|2256.4
15:21:05|2256.73
15:21:07|2256.73
15:21:08|2256.67
15:21:09|2256.67
15:21:10|2256.93
15:21:10|2257.17
15:21:11|2257.37
15:21:12|2257.69
15:21:13|2258.33
15:21:15|2258.35
15:21:15|2258.26
15:21:18|2258.56
15:21:19|2258.56
15:21:20|2258.92
15:21:21|2258.87
15:21:22|2259.01
15:21:23|2259.02
15:21:24|2258.73
15:21:25|2258.54
15:21:26|2258.81
15:21:27|2258.96
15:21:28|2258.87
15:21:29|2258.63
15:21:30|2258.89
15:21:31|2258.6
15:21:32|2258.43
15:21:33|2258.54
15:21:35|2258.15
15:21:35|2258.32
15:21:36|2258.13
15:21:38|2258.83
15:21:38|2258.78
15:21:39|2259.03
15:21:40|2259.1
15:21:41|2259.1
15:21:43|2259.1
15:21:43|2259.53
15:21:44|2259.27
15:21:45|2259.23
15:21:47|2259.14
15:21:47|2258.93
15:21:49|2259.23
15:21:49|2258.9
15:21:50|2258.5
15:21:51|2258.02
15:21:52|2258.16
15:21:54|2257.87
15:21:54|2257.82
15:21:56|2257.78
15:21:56|2258.13
15:21:57|2258.16
15:21:59|2258.04
15:21:59|2258.07
15:22:01|2258.16
15:22:02|2258.2
15:22:03|2258.11
15:22:04|2258.
15:22:05|2257.92
15:22:06|2257.75
15:22:07|2257.75
15:22:08|2257.75
15:22:09|2257.75
15:22:10|2257.75
15:22:11|2257.75
15:22:13|2257.75
15:22:13|2257.75
15:22:14|2257.75
15:22:15|2258.12
15:22:16|2257.75
15:22:17|2257.63
15:22:19|2257.63
15:22:21|2257.92
15:22:22|2257.94
15:22:23|2257.44
15:22:24|2257.9
15:22:25|2257.71
15:22:26|2257.81
15:22:27|2257.68
15:22:28|2257.34
15:22:29|2257.4
15:22:30|2257.27
15:22:31|2257.78
15:22:32|2258.08
15:22:33|2257.96
15:22:34|2258.11
15:22:35|2257.91
15:22:36|2258.26
15:22:37|2257.92
15:22:38|2257.88
15:22:40|2258.17
15:22:41|2258.37
15:22:42|2258.4
15:22:43|2258.76
15:22:44|2258.57
15:22:45|2258.72
15:22:46|2258.58
15:22:47|2259.02
15:22:48|2258.83
15:22:49|2258.77
15:22:50|2258.77
15:22:51|2258.47
15:22:52|2258.47
15:22:53|2258.73
15:22:54|2258.79
15:22:55|2259.06
15:22:56|2259.83
15:22:57|2259.53
15:22:58|2259.45
15:22:59|2259.5
15:23:00|2259.1
15:23:02|2258.94
15:23:03|2258.51
15:23:03|2258.73
15:23:04|2258.84
15:23:06|2258.79
15:23:07|2258.58
15:23:07|2258.18
15:23:09|2258.05
15:23:09|2257.94
15:23:11|2257.99
15:23:12|2258.01
15:23:12|2258.01
15:23:13|2257.73
15:23:14|2257.78
15:23:15|2257.67
15:23:16|2257.99
15:23:17|2257.89
15:23:19|2257.9
15:23:21|2257.78
15:23:22|2257.78
15:23:22|2257.78
15:23:24|2257.78
15:23:25|2257.3
15:23:26|2257.05
15:23:27|2257.05
15:23:29|2257.2
15:23:29|2257.
15:23:31|2257.65
15:23:31|2257.77
15:23:32|2257.83
15:23:33|2258.1
15:23:34|2257.92
15:23:35|2257.73
15:23:36|2257.58
15:23:38|2257.6
15:23:39|2257.87
15:23:39|2258.1
15:23:40|2257.91
15:23:41|2257.91
15:23:42|2258.
15:23:43|2258.26
15:23:45|2258.79
15:23:46|2259.05
15:23:46|2258.93
15:23:47|2258.81
15:23:49|2258.75
15:23:50|2258.8
15:23:51|2258.8
15:23:51|2258.59
15:23:53|2258.77
15:23:53|2258.82
15:23:54|2258.88
15:23:56|2258.87
15:23:57|2258.87
15:23:57|2258.82
15:23:58|2259.12
15:23:59|2259.33
15:24:01|2259.26
15:24:02|2259.05
15:24:03|2259.07
15:24:03|2258.82
15:24:04|2258.6
15:24:05|2258.57
15:24:07|2258.49
15:24:07|2258.46
15:24:08|2258.59
15:24:09|2258.59
15:24:11|2258.4
15:24:12|2258.36
15:24:13|2258.34
15:24:13|2258.34
15:24:15|2258.34
15:24:15|2258.17
15:24:17|2258.31
15:24:18|2258.38
15:24:19|2257.91
15:24:21|2258.35
15:24:21|2258.49
15:24:23|2258.63
15:24:24|2258.81
15:24:26|2258.57
15:24:27|2259.09
15:24:27|2259.09
15:24:28|2258.77
15:24:30|2258.97
15:24:30|2258.82
15:24:32|2258.69
15:24:32|2258.66
15:24:33|2258.68
15:24:34|2258.68
15:24:36|2258.7
15:24:37|2258.7
15:24:38|2258.48
15:24:40|2259.35
15:24:40|2259.72
15:24:41|2259.6
15:24:43|2259.65
15:24:44|2259.38
15:24:44|2259.25
15:24:45|2259.23
15:24:46|2259.26
15:24:47|2259.5
15:24:49|2259.61
15:24:50|2259.99
15:24:51|2259.99
15:24:51|2259.63
15:24:52|2259.86
15:24:53|2260.1
15:24:55|2260.53
15:24:56|2260.87
15:24:57|2260.87
15:24:58|2260.8
15:24:59|2260.55
15:25:00|2260.7
15:25:01|2260.81
15:25:02|2260.69
15:25:03|2260.58
15:25:04|2260.85
15:25:05|2260.85
15:25:06|2260.96
15:25:07|2260.65
15:25:08|2260.4
15:25:09|2260.41
15:25:10|2260.22
15:25:11|2260.25
15:25:12|2260.25
15:25:13|2260.1
15:25:14|2260.26
15:25:15|2260.2
15:25:17|2259.85
15:25:18|2260.14
15:25:19|2260.06
15:25:20|2259.4
15:25:22|2259.41
15:25:23|2259.36
15:25:24|2259.02
15:25:25|2259.21
15:25:27|2259.12
15:25:28|2259.11
15:25:29|2259.07
15:25:30|2259.27
15:25:31|2259.18
15:25:31|2259.03
15:25:33|2259.11
15:25:34|2259.19
15:25:35|2259.18
15:25:36|2259.4
15:25:37|2259.19
15:25:38|2259.38
15:25:39|2260.04
15:25:40|2259.58
15:25:41|2259.58
15:25:42|2259.5
15:25:43|2259.43
15:25:44|2259.43
15:25:45|2259.47
15:25:46|2259.55
15:25:46|2259.55
15:25:48|2259.55
15:25:49|2259.55
15:25:50|2259.56
15:25:51|2260.03
15:25:52|2260.19
15:25:53|2259.89
15:25:54|2259.96
15:25:55|2259.98
15:25:56|2259.66
15:25:57|2259.44
15:25:58|2259.28
15:25:59|2259.28
15:26:00|2259.13
15:26:01|2259.13
15:26:02|2259.23
15:26:03|2259.55
15:26:04|2259.52
15:26:05|2259.77
15:26:06|2259.65
15:26:07|2259.32
15:26:08|2259.57
15:26:09|2259.47
15:26:10|2259.24
15:26:11|2259.55
15:26:12|2259.62
15:26:13|2259.89
15:26:14|2259.89
15:26:15|2259.95
15:26:16|2259.74
15:26:17|2259.77
15:26:18|2259.91
15:26:19|2259.71
15:26:20|2259.79
15:26:21|2259.66
15:26:23|2259.64
15:26:24|2259.96
15:26:24|2259.79
15:26:25|2259.54
15:26:27|2259.54
15:26:27|2259.22
15:26:29|2259.08
15:26:30|2259.13
15:26:31|2259.43
15:26:32|2259.59
15:26:33|2259.6
15:26:34|2259.37
15:26:35|2259.37
15:26:36|2259.26
15:26:38|2259.31
15:26:39|2259.09
15:26:40|2259.08
15:26:41|2259.25
15:26:42|2259.33
15:26:43|2259.5
15:26:44|2260.36
15:26:45|2260.28
15:26:46|2260.02
15:26:47|2260.05
15:26:48|2260.2
15:26:50|2260.29
15:26:50|2260.34
15:26:52|2260.17
15:26:52|2259.52
15:26:53|2259.73
15:26:55|2259.85
15:26:55|2259.89
15:26:56|2259.72
15:26:57|2259.72
15:26:59|2259.6
15:26:59|2259.39
15:27:01|2259.46
15:27:02|2259.16
15:27:02|2259.67
15:27:03|2259.66
15:27:04|2259.59
15:27:05|2258.62
15:27:07|2258.62
15:27:08|2258.63
15:27:08|2258.95
15:27:10|2258.58
15:27:11|2258.64
15:27:12|2258.53
15:27:13|2258.7
15:27:14|2258.72
15:27:14|2258.67
15:27:16|2258.91
15:27:17|2258.68
15:27:17|2258.78
15:27:18|2258.78
15:27:20|2258.83
15:27:20|2258.73
15:27:21|2258.71
15:27:23|2258.75
15:27:24|2257.92
15:27:25|2258.25
15:27:26|2258.32
15:27:27|2258.21
15:27:28|2258.37
15:27:29|2258.25
15:27:30|2258.19
15:27:31|2258.19
15:27:32|2257.95
15:27:34|2257.92
15:27:34|2257.7
15:27:36|2257.75
15:27:37|2257.6
15:27:37|2257.62
15:27:39|2257.1
15:27:39|2257.25
15:27:41|2257.2
15:27:42|2257.2
15:27:42|2256.79
15:27:43|2256.63
15:27:45|2256.12
15:27:45|2256.26
15:27:47|2256.4
15:27:47|2256.5
15:27:49|2256.28
15:27:50|2255.88
15:27:51|2256.03
15:27:52|2256.2
15:27:53|2256.2
15:27:54|2256.1
15:27:55|2256.22
15:27:56|2256.25
15:27:57|2256.45
15:27:59|2256.15
15:27:59|2255.98
15:28:01|2256.21
15:28:01|2256.41
15:28:03|2256.71
15:28:03|2256.94
15:28:04|2256.94
15:28:06|2257.34
15:28:06|2257.47
15:28:07|2257.25
15:28:08|2257.03
15:28:09|2256.96
15:28:10|2256.8
15:28:12|2256.88
15:28:12|2256.85
15:28:14|2256.72
15:28:15|2256.6
15:28:15|2256.6
15:28:17|2256.8
15:28:18|2256.53
15:28:18|2256.54
15:28:19|2256.51
15:28:21|2256.63
15:28:21|2256.69
15:28:22|2256.56
15:28:25|2256.62
15:28:25|2256.62
15:28:26|2256.07
15:28:27|2256.23
15:28:29|2256.46
15:28:29|2256.46
15:28:30|2256.17
15:28:31|2256.29
15:28:33|2256.28
15:28:34|2256.05
15:28:34|2256.14
15:28:35|2256.1
15:28:37|2256.18
15:28:37|2256.16
15:28:38|2256.16
15:28:40|2255.92
15:28:41|2255.92
15:28:42|2256.17
15:28:43|2256.17
15:28:43|2256.17
15:28:45|2255.96
15:28:46|2256.04
15:28:47|2256.4
15:28:48|2256.28
15:28:48|2256.13
15:28:50|2256.11
15:28:50|2256.11
15:28:52|2256.01
15:28:53|2256.
15:28:54|2256.01
15:28:55|2256.01
15:28:56|2255.74
15:28:57|2255.74
15:28:58|2255.57
15:28:59|2255.34
15:29:00|2255.16
15:29:01|2255.25
15:29:03|2255.26
15:29:03|2255.37
15:29:05|2255.02
15:29:05|2255.02
15:29:06|2255.11
15:29:07|2255.9
15:29:09|2255.59
15:29:10|2255.59
15:29:11|2255.59
15:29:12|2255.35
15:29:13|2255.26
15:29:14|2255.82
15:29:15|2255.91
15:29:16|2255.99
15:29:17|2255.99
15:29:18|2255.52
15:29:19|2255.29
15:29:20|2255.24
15:29:21|2255.11
15:29:22|2255.28
15:29:23|2255.4
15:29:24|2255.4
15:29:26|2255.07
15:29:27|2255.07
15:29:27|2255.26
15:29:29|2255.34
15:29:29|2254.78
15:29:30|2254.78
15:29:32|2254.64
15:29:33|2255.
15:29:34|2254.49
15:29:35|2254.47
15:29:36|2254.66
15:29:37|2254.76
15:29:38|2254.84
15:29:39|2255.11
15:29:40|2255.11
15:29:41|2255.16
15:29:43|2255.16
15:29:43|2255.16
15:29:44|2255.06
15:29:46|2254.98
15:29:46|2255.2
15:29:47|2255.17
15:29:48|2255.15
15:29:49|2255.15
15:29:51|2255.11
15:29:51|2255.39
15:29:52|2256.05
15:29:53|2255.95
15:29:55|2255.95
15:29:56|2255.95
15:29:56|2255.97
15:29:57|2255.98
15:29:58|2255.86
15:30:00|2255.87
15:30:00|2255.64
15:30:01|2255.13
15:30:03|2254.92
15:30:03|2255.16
15:30:04|2255.16
15:30:05|2255.13
15:30:06|2254.59
15:30:07|2254.75
15:30:08|2254.79
15:30:09|2254.62
15:30:11|2254.77
15:30:12|2254.77
15:30:13|2254.49
15:30:14|2254.26
15:30:14|2254.23
15:30:15|2254.26
15:30:16|2253.98
15:30:17|2253.89
15:30:19|2253.65
15:30:19|2253.81
15:30:20|2254.09
15:30:22|2254.39
15:30:22|2254.54
15:30:24|2254.37
15:30:24|2254.34
15:30:27|2254.68
15:30:27|2254.2
15:30:29|2254.41
15:30:29|2254.4
15:30:31|2254.4
15:30:31|2254.32
15:30:33|2253.36
15:30:34|2253.26
15:30:36|2252.69
15:30:37|2253.45
15:30:38|2253.31
15:30:39|2253.23
15:30:40|2253.46
15:30:40|2253.38
15:30:42|2253.57
15:30:43|2253.92
15:30:44|2253.87
15:30:44|2253.94
15:30:46|2254.16
15:30:47|2254.64
15:30:48|2254.65
15:30:49|2254.
15:30:50|2254.13
15:30:51|2254.51
15:30:52|2254.12
15:30:53|2254.38
15:30:54|2253.92
15:30:55|2253.8
15:30:56|2253.64
15:30:57|2253.34
15:30:58|2253.12
15:30:59|2252.93
15:31:00|2252.75
15:31:01|2252.75
15:31:02|2252.95
15:31:03|2253.07
15:31:04|2253.12
15:31:05|2253.44
15:31:06|2253.4
15:31:07|2253.48
15:31:08|2253.56
15:31:10|2253.51
15:31:10|2253.51
15:31:11|2253.61
15:31:12|2253.61
15:31:13|2253.69
15:31:14|2253.18
15:31:15|2253.24
15:31:16|2253.24
15:31:17|2253.5
15:31:18|2253.27
15:31:19|2253.27
15:31:20|2253.32
15:31:21|2253.13
15:31:22|2253.13
15:31:24|2253.35
15:31:24|2253.35
15:31:25|2252.85
15:31:27|2252.85
15:31:29|2252.79
15:31:30|2252.19
15:31:32|2252.36
15:31:33|2252.28
15:31:34|2252.75
15:31:35|2252.99
15:31:36|2252.29
15:31:36|2252.45
15:31:38|2252.26
15:31:39|2252.26
15:31:39|2252.26
15:31:41|2252.
15:31:42|2252.83
15:31:43|2252.96
15:31:44|2253.02
15:31:44|2253.08
15:31:46|2253.52
15:31:47|2253.43
15:31:48|2253.42
15:31:49|2254.11
15:31:50|2254.45
15:31:51|2254.43
15:31:52|2254.42
15:31:53|2254.52
15:31:54|2254.42
15:31:55|2254.39
15:31:56|2254.39
15:31:57|2254.39
15:31:58|2254.39
15:31:59|2254.11
15:32:00|2254.23
15:32:01|2253.88
15:32:02|2253.49
15:32:03|2253.35
15:32:04|2253.11
15:32:05|2252.91
15:32:06|2252.83
15:32:07|2252.93
15:32:08|2252.93
15:32:09|2252.8
15:32:10|2252.7
15:32:11|2253.11
15:32:12|2253.15
15:32:13|2253.15
15:32:14|2253.2
15:32:15|2253.2
15:32:16|2253.2
15:32:17|2252.72
15:32:18|2252.71
15:32:19|2252.71
15:32:20|2252.71
15:32:21|2252.95
15:32:22|2253.12
15:32:23|2253.15
15:32:24|2252.97
15:32:25|2252.97
15:32:26|2252.92
15:32:27|2253.02
15:32:28|2253.17
15:32:29|2253.14
15:32:30|2253.53
15:32:31|2253.49
15:32:32|2253.48
15:32:33|2253.88
15:32:34|2253.71
15:32:35|2253.79
15:32:36|2253.84
15:32:38|2253.65
15:32:38|2253.85
15:32:40|2253.86
15:32:40|2253.86
15:32:41|2254.
15:32:43|2254.
15:32:44|2254.05
15:32:44|2254.
15:32:45|2254.
15:32:47|2253.6
15:32:47|2253.11
15:32:48|2252.89
15:32:49|2252.91
15:32:50|2252.91
15:32:51|2253.
15:32:52|2253.45
15:32:54|2253.45
15:32:55|2253.58
15:32:56|2253.36
15:32:56|2253.36
15:32:58|2253.
15:32:59|2253.04
15:33:00|2252.65
15:33:01|2252.89
15:33:03|2252.81
15:33:04|2252.81
15:33:05|2252.88
15:33:06|2253.08
15:33:06|2253.13
15:33:08|2253.12
15:33:09|2252.96
15:33:09|2252.96
15:33:10|2252.96
15:33:12|2252.96
15:33:13|2253.05
15:33:14|2253.08
15:33:15|2253.08
15:33:16|2252.94
15:33:17|2252.85
15:33:18|2252.85
15:33:19|2253.17
15:33:20|2253.43
15:33:21|2253.12
15:33:22|2253.38
15:33:23|2253.44
15:33:24|2253.6
15:33:25|2253.44
15:33:26|2253.49
15:33:27|2253.62
15:33:28|2253.69
15:33:29|2253.48
15:33:30|2253.21
15:33:32|2253.34
15:33:33|2253.12
15:33:34|2252.86
15:33:34|2253.08
15:33:35|2253.01
15:33:36|2253.18
15:33:38|2253.18
15:33:39|2253.18
15:33:40|2253.14
15:33:41|2253.31
15:33:41|2253.31
15:33:43|2253.31
15:33:43|2253.11
15:33:44|2253.12
15:33:46|2253.6
15:33:47|2253.37
15:33:48|2253.45
15:33:49|2253.45
15:33:50|2253.45
15:33:51|2253.63
15:33:52|2253.66
15:33:53|2253.68
15:33:54|2253.7
15:33:55|2253.81
15:33:56|2253.73
15:33:57|2253.77
15:33:58|2253.73
15:33:59|2253.72
15:34:00|2253.72
15:34:01|2253.71
15:34:02|2253.6
15:34:03|2253.77
15:34:05|2253.57
15:34:05|2253.88
15:34:07|2253.88
15:34:08|2253.88
15:34:08|2253.88
15:34:09|2253.67
15:34:10|2253.96
15:34:12|2253.78
15:34:13|2253.78
15:34:13|2253.72
15:34:15|2253.88
15:34:16|2253.96
15:34:17|2253.96
15:34:17|2253.96
15:34:19|2253.96
15:34:20|2253.84
15:34:21|2253.63
15:34:22|2253.63
15:34:24|2253.66
15:34:24|2253.66
15:34:25|2253.66
15:34:26|2254.21
15:34:27|2254.29
15:34:28|2254.33
15:34:30|2254.25
15:34:31|2254.17
15:34:33|2254.06
15:34:33|2254.06
15:34:35|2254.06
15:34:35|2254.07
15:34:37|2254.1
15:34:37|2254.06
15:34:38|2254.02
15:34:39|2254.02
15:34:41|2254.13
15:34:41|2254.13
15:34:42|2254.13
15:34:43|2254.55
15:34:45|2254.55
15:34:45|2254.55
15:34:47|2254.55
15:34:47|2254.28
15:34:48|2254.02
15:34:50|2254.02
15:34:50|2254.02
15:34:51|2254.15
15:34:53|2254.15
15:34:54|2254.29
15:34:55|2254.31
15:34:56|2254.31
15:34:57|2254.31
15:34:58|2254.41
15:34:59|2254.32
15:35:00|2254.29
15:35:01|2254.29
15:35:02|2254.29
15:35:03|2254.14
15:35:04|2254.17
15:35:05|2254.21
15:35:06|2253.76
15:35:07|2253.98
15:35:08|2253.98
15:35:09|2253.98
15:35:10|2254.14
15:35:11|2254.14
15:35:12|2254.36
15:35:13|2254.48
15:35:14|2254.07
15:35:15|2254.07
15:35:16|2254.07
15:35:17|2254.07
15:35:18|2254.07
15:35:19|2254.36
15:35:20|2254.89
15:35:21|2254.58
15:35:22|2254.04
15:35:23|2253.9
15:35:24|2253.36
15:35:25|2253.27
15:35:27|2253.14
15:35:27|2253.07
15:35:29|2252.93
15:35:29|2252.69
15:35:30|2252.93
15:35:32|2252.86
15:35:33|2253.12
15:35:34|2253.11
15:35:35|2253.59
15:35:36|2253.69
15:35:37|2253.69
15:35:38|2253.69
15:35:39|2253.54
15:35:40|2253.32
15:35:40|2253.39
15:35:43|2253.26
15:35:44|2253.26
15:35:45|2253.26
15:35:45|2253.82
15:35:46|2253.76
15:35:48|2253.83
15:35:48|2254.02
15:35:49|2254.2
15:35:51|2254.36
15:35:52|2254.43
15:35:52|2254.31
15:35:54|2254.47
15:35:54|2254.4
15:35:56|2254.4
15:35:57|2254.49
15:35:59|2254.5
15:36:00|2254.5
15:36:01|2254.63
15:36:02|2254.57
15:36:04|2254.57
15:36:05|2254.57
15:36:06|2254.54
15:36:07|2254.74
15:36:08|2254.85
15:36:09|2254.76
15:36:10|2254.76
15:36:11|2254.68
15:36:12|2254.68
15:36:13|2254.68
15:36:14|2254.77
15:36:15|2254.8
15:36:16|2254.78
15:36:17|2254.89
15:36:19|2254.89
15:36:20|2254.79
15:36:21|2254.79
15:36:21|2254.6
15:36:23|2254.55
15:36:24|2254.17
15:36:25|2254.23
15:36:26|2254.59
15:36:27|2254.59
15:36:27|2254.74
15:36:29|2255.17
15:36:30|2255.05
15:36:31|2254.98
15:36:32|2254.91
15:36:33|2255.22
15:36:33|2255.22
15:36:35|2255.22
15:36:36|2255.08
15:36:37|2255.1
15:36:38|2255.07
15:36:39|2254.85
15:36:40|2254.65
15:36:41|2254.65
15:36:42|2254.5
15:36:43|2254.64
15:36:44|2254.64
15:36:45|2255.01
15:36:46|2254.92
15:36:47|2254.97
15:36:49|2254.93
15:36:50|2255.25
15:36:51|2255.16
15:36:51|2255.12
15:36:53|2255.12
15:36:54|2255.12
15:36:56|2255.23
15:36:56|2255.22
15:36:58|2255.22
15:36:59|2255.22
15:37:00|2255.4
15:37:01|2255.41
15:37:02|2255.55
15:37:03|2255.4
15:37:04|2255.4
15:37:05|2255.4
15:37:06|2255.4
15:37:08|2255.64
15:37:09|2255.96
15:37:10|2256.25
15:37:11|2256.16
15:37:12|2256.16
15:37:12|2256.13
15:37:15|2256.08
15:37:15|2255.93
15:37:16|2256.02
15:37:17|2256.03
15:37:18|2255.9
15:37:20|2255.9
15:37:21|2256.16
15:37:22|2256.16
15:37:23|2256.35
15:37:24|2256.5
15:37:25|2256.67
15:37:26|2256.67
15:37:27|2256.74
15:37:28|2256.74
15:37:29|2256.69
15:37:31|2256.88
15:37:31|2256.92
15:37:32|2256.93
15:37:34|2256.95
15:37:34|2256.74
15:37:35|2256.68
15:37:36|2256.71
15:37:37|2256.91
15:37:38|2256.75
15:37:39|2256.6
15:37:40|2256.72
15:37:41|2256.72
15:37:42|2256.92
15:37:43|2257.05
15:37:45|2256.89
15:37:45|2256.72
15:37:47|2256.81
15:37:48|2256.58
15:37:49|2257.16
15:37:51|2257.03
15:37:52|2257.17
15:37:54|2257.2
15:37:55|2257.24
15:37:56|2257.05
15:37:57|2257.05
15:37:58|2257.46
15:37:59|2258.16
15:38:00|2258.16
15:38:01|2257.95
15:38:03|2257.8
15:38:04|2257.62
15:38:05|2257.62
15:38:06|2257.65
15:38:06|2257.57
15:38:07|2257.75
15:38:09|2257.75
15:38:10|2257.68
15:38:11|2257.47
15:38:12|2258.29
15:38:12|2258.38
15:38:14|2258.1
15:38:15|2258.04
15:38:16|2258.11
15:38:16|2257.88
15:38:18|2258.01
15:38:19|2258.
15:38:21|2258.2
15:38:22|2258.18
15:38:22|2258.36
15:38:23|2258.41
15:38:25|2258.48
15:38:26|2258.17
15:38:26|2258.03
15:38:28|2258.03
15:38:28|2257.85
15:38:30|2257.96
15:38:31|2257.96
15:38:32|2257.67
15:38:32|2257.7
15:38:33|2257.68
15:38:35|2257.43
15:38:36|2256.8
15:38:37|2256.09
15:38:38|2256.15
15:38:39|2255.9
15:38:40|2255.96
15:38:41|2255.74
15:38:42|2255.7
15:38:43|2255.7
15:38:44|2255.7
15:38:45|2255.7
15:38:46|2255.7
15:38:47|2255.7
15:38:48|2255.96
15:38:50|2255.81
15:38:51|2255.42
15:38:52|2255.43
15:38:54|2255.5
15:38:55|2255.5
15:38:56|2255.29
15:38:56|2255.29
15:38:58|2255.33
15:38:59|2255.33
15:39:00|2255.33
15:39:01|2255.06
15:39:02|2254.91
15:39:03|2254.89
15:39:04|2254.82
15:39:05|2254.93
15:39:06|2255.36
15:39:07|2255.37
15:39:08|2255.18
15:39:10|2255.18
15:39:11|2255.18
15:39:11|2254.63
15:39:12|2254.68
15:39:13|2254.68
15:39:15|2254.58
15:39:15|2254.67
15:39:16|2254.67
15:39:17|2254.67
15:39:19|2254.85
15:39:20|2254.85
15:39:20|2254.79
15:39:22|2254.79
15:39:23|2254.79
15:39:24|2254.93
15:39:25|2254.46
15:39:26|2254.43
15:39:26|2254.43
15:39:28|2254.41
15:39:29|2254.41
15:39:30|2253.68
15:39:31|2253.68
15:39:32|2254.57
15:39:33|2254.59
15:39:35|2254.28
15:39:36|2254.44
15:39:36|2254.65
15:39:37|2254.56
15:39:39|2254.66
15:39:40|2254.4
15:39:41|2254.16
15:39:42|2253.86
15:39:43|2253.56
15:39:44|2253.43
15:39:45|2253.38
15:39:46|2253.48
15:39:47|2253.23
15:39:48|2253.09
15:39:49|2253.1
15:39:51|2253.29
15:39:52|2253.64
15:39:53|2253.72
15:39:55|2253.54
15:39:56|2253.54
15:39:57|2253.54
15:39:58|2253.54
15:39:59|2253.22
15:40:00|2253.1
15:40:01|2252.86
15:40:02|2252.86
15:40:03|2253.34
15:40:04|2253.34
15:40:05|2253.34
15:40:06|2253.31
15:40:08|2253.31
15:40:08|2253.18
15:40:09|2253.18
15:40:10|2253.18
15:40:11|2253.33
15:40:12|2253.33
15:40:13|2253.33
15:40:14|2253.33
15:40:16|2253.44
15:40:17|2253.74
15:40:18|2253.63
15:40:19|2253.63
15:40:19|2253.56
15:40:20|2253.22
15:40:22|2252.59
15:40:23|2252.89
15:40:24|2252.85
15:40:25|2253.1
15:40:26|2252.81
15:40:27|2253.09
15:40:28|2253.09
15:40:29|2253.17
15:40:30|2252.98
15:40:31|2253.31
15:40:32|2253.6
15:40:33|2253.21
15:40:34|2253.05
15:40:35|2253.05
15:40:36|2253.07
15:40:37|2253.53
15:40:38|2253.53
15:40:39|2253.53
15:40:40|2253.53
15:40:41|2253.72
15:40:42|2253.72
15:40:43|2253.72
15:40:44|2253.73
15:40:45|2253.73
15:40:46|2253.77
15:40:47|2253.72
15:40:48|2253.71
15:40:49|2253.71
15:40:50|2253.71
15:40:51|2253.79
15:40:53|2253.97
15:40:53|2254.48
15:40:54|2254.48
15:40:55|2254.91
15:40:56|2254.71
15:40:57|2254.73
15:40:58|2254.59
15:41:00|2254.39
15:41:00|2253.83
15:41:01|2254.26
15:41:02|2254.26
15:41:03|2254.13
15:41:04|2253.87
15:41:06|2253.97
15:41:06|2254.08
15:41:08|2254.1
15:41:09|2254.1
15:41:10|2254.25
15:41:11|2254.03
15:41:12|2254.16
15:41:12|2254.16
15:41:14|2254.09
15:41:14|2253.91
15:41:16|2254.06
15:41:17|2254.06
15:41:18|2254.06
15:41:19|2253.74
15:41:19|2253.9
15:41:21|2253.9
15:41:21|2253.9
15:41:23|2253.9
15:41:24|2254.15
15:41:25|2254.16
15:41:26|2254.46
15:41:27|2254.42
15:41:28|2254.28
15:41:29|2254.22
15:41:30|2254.1
15:41:31|2254.39
15:41:32|2254.15
15:41:33|2254.03
15:41:34|2253.95
15:41:35|2253.91
15:41:36|2253.81
15:41:38|2253.81
15:41:38|2253.81
15:41:40|2254.14
15:41:41|2254.34
15:41:42|2254.45
15:41:43|2254.58
15:41:44|2254.62
15:41:45|2254.27
15:41:45|2254.59
15:41:47|2254.67
15:41:48|2254.84
15:41:49|2254.6
15:41:50|2254.65
15:41:51|2254.55
15:41:52|2254.84
15:41:53|2254.71
15:41:54|2254.8
15:41:55|2254.56
15:41:56|2254.83
15:41:56|2255.06
15:41:58|2254.86
15:41:59|2254.86
15:42:00|2254.86
15:42:01|2254.37
15:42:02|2254.42
15:42:03|2254.42
15:42:04|2254.42
15:42:05|2254.46
15:42:06|2254.27
15:42:07|2254.24
15:42:08|2254.48
15:42:09|2254.61
15:42:10|2254.82
15:42:11|2254.84
15:42:12|2254.84
15:42:13|2254.99
15:42:14|2255.19
15:42:15|2255.05
15:42:16|2255.33
15:42:17|2255.46
15:42:18|2255.55
15:42:20|2255.55
15:42:21|2255.11
15:42:21|2255.06
15:42:22|2254.95
15:42:24|2254.95
15:42:24|2254.95
15:42:25|2255.36
15:42:26|2255.62
15:42:27|2255.5
15:42:28|2255.73
15:42:30|2255.65
15:42:30|2255.69
15:42:31|2255.69
15:42:32|2255.69
15:42:34|2255.69
15:42:34|2255.7
15:42:36|2255.82
15:42:37|2255.94
15:42:39|2256.23
15:42:39|2255.99
15:42:41|2256.49
15:42:41|2256.3
15:42:43|2256.23
15:42:44|2256.38
15:42:45|2256.92
15:42:46|2256.69
15:42:46|2257.11
15:42:47|2257.31
15:42:49|2257.58
15:42:50|2257.5
15:42:51|2257.68
15:42:52|2257.54
15:42:53|2257.54
15:42:54|2257.84
15:42:55|2257.87
15:42:56|2257.92
15:42:57|2258.03
15:42:58|2258.26
15:42:59|2258.14
15:43:00|2258.14
15:43:01|2258.05
15:43:02|2258.43
15:43:03|2258.26
15:43:04|2258.01
15:43:05|2258.32
15:43:06|2258.32
15:43:07|2258.32
15:43:08|2258.21
15:43:09|2258.26
15:43:10|2258.12
15:43:11|2258.24
15:43:12|2258.19
15:43:13|2258.19
15:43:14|2258.19
15:43:15|2258.45
15:43:16|2258.33
15:43:17|2258.33
15:43:18|2258.06
15:43:20|2258.02
15:43:21|2257.4
15:43:22|2257.3
15:43:22|2257.13
15:43:23|2257.18
15:43:25|2257.19
15:43:25|2257.39
15:43:27|2257.64
15:43:28|2257.6
15:43:29|2257.6
15:43:30|2257.6
15:43:31|2257.57
15:43:31|2257.63
15:43:32|2257.15
15:43:34|2257.15
15:43:35|2257.19
15:43:36|2257.25
15:43:37|2257.3
15:43:38|2257.11
15:43:40|2257.11
15:43:41|2257.39
15:43:42|2257.28
15:43:43|2257.24
15:43:44|2257.22
15:43:45|2257.09
15:43:46|2257.07
15:43:47|2257.07
15:43:48|2257.07
15:43:49|2256.73
15:43:50|2256.6
15:43:52|2256.53
15:43:52|2256.53
15:43:53|2256.39
15:43:55|2256.7
15:43:55|2256.7
15:43:57|2256.7
15:43:58|2256.53
15:43:59|2256.53
15:43:59|2256.4
15:44:00|2256.45
15:44:01|2256.71
15:44:02|2256.07
15:44:04|2256.07
15:44:04|2255.54
15:44:06|2255.81
15:44:07|2256.13
15:44:08|2256.13
15:44:09|2256.31
15:44:09|2256.62
15:44:10|2256.73
15:44:12|2256.53
15:44:12|2256.6
15:44:14|2256.6
15:44:14|2256.6
15:44:15|2257.07
15:44:16|2257.54
15:44:17|2257.49
15:44:18|2257.34
15:44:21|2257.47
15:44:22|2257.58
15:44:23|2257.83
15:44:24|2257.8
15:44:25|2257.95
15:44:26|2258.09
15:44:27|2258.11
15:44:28|2258.05
15:44:29|2257.7
15:44:30|2257.52
15:44:31|2257.21
15:44:32|2257.36
15:44:33|2257.36
15:44:34|2257.56
15:44:35|2257.5
15:44:36|2257.5
15:44:37|2257.5
15:44:38|2257.51
15:44:39|2257.54
15:44:40|2257.63
15:44:41|2257.63
15:44:43|2257.7
15:44:45|2257.84
15:44:46|2257.84
15:44:47|2257.69
15:44:48|2257.46
15:44:49|2257.47
15:44:50|2257.69
15:44:50|2257.59
15:44:51|2257.49
15:44:52|2257.24
15:44:54|2257.07
15:44:54|2257.
15:44:56|2257.53
15:44:57|2257.42
15:44:58|2257.42
15:44:59|2257.41
15:44:59|2257.65
15:45:00|2257.44
15:45:01|2258.16
15:45:03|2258.15
15:45:04|2258.16
15:45:06|2258.4
15:45:07|2257.83
15:45:08|2258.21
15:45:09|2258.23
15:45:10|2258.5
15:45:11|2258.29
15:45:12|2257.94
15:45:13|2257.94
15:45:15|2258.32
15:45:16|2258.52
15:45:17|2258.93
15:45:17|2258.93
15:45:18|2259.53
15:45:20|2259.53
15:45:21|2259.32
15:45:22|2259.47
15:45:23|2259.53
15:45:24|2259.73
15:45:24|2259.69
15:45:26|2259.58
15:45:27|2259.64
15:45:28|2259.87
15:45:29|2260.08
15:45:29|2259.9
15:45:31|2259.72
15:45:32|2259.49
15:45:33|2259.27
15:45:34|2259.23
15:45:35|2259.3
15:45:36|2259.17
15:45:38|2259.01
15:45:39|2259.08
15:45:40|2259.
15:45:41|2258.88
15:45:42|2258.46
15:45:43|2258.03
15:45:44|2257.96
15:45:46|2257.64
15:45:47|2257.66
15:45:48|2257.7
15:45:48|2257.7
15:45:50|2258.07
15:45:51|2258.07
15:45:51|2258.07
15:45:53|2258.38
15:45:53|2258.18
15:45:54|2258.13
15:45:56|2258.26
15:45:57|2258.75
15:45:57|2258.4
15:45:59|2258.33
15:46:00|2258.32
15:46:01|2258.2
15:46:02|2257.77
15:46:04|2257.77
15:46:05|2257.51
15:46:06|2257.1
15:46:07|2256.8
15:46:08|2256.7
15:46:09|2256.5
15:46:10|2256.26
15:46:10|2256.26
15:46:11|2256.3
15:46:12|2256.52
15:46:14|2256.91
15:46:15|2257.01
15:46:16|2256.89
15:46:17|2257.2
15:46:18|2257.37
15:46:20|2257.6
15:46:21|2257.71
15:46:21|2257.59
15:46:22|2257.53
15:46:23|2256.99
15:46:25|2256.44
15:46:26|2256.37
15:46:27|2256.24
15:46:27|2256.41
15:46:28|2256.48
15:46:30|2256.42
15:46:31|2256.5
15:46:32|2256.51
15:46:33|2256.51
15:46:35|2255.76
15:46:36|2256.09
15:46:37|2256.31
15:46:38|2256.22
15:46:40|2256.5
15:46:40|2256.5
15:46:41|2256.29
15:46:43|2256.16
15:46:43|2256.17
15:46:45|2256.17
15:46:46|2255.95
15:46:47|2255.84
15:46:48|2255.67
15:46:49|2255.64
15:46:50|2255.89
15:46:51|2256.1
15:46:52|2255.93
15:46:53|2255.93
15:46:54|2255.95
15:46:55|2255.95
15:46:56|2255.95
15:46:57|2255.95
15:46:58|2255.95
15:46:59|2256.17
15:47:00|2256.22
15:47:01|2256.24
15:47:02|2256.29
15:47:03|2256.47
15:47:04|2256.2
15:47:05|2256.2
15:47:06|2256.34
15:47:07|2256.53
15:47:08|2256.53
15:47:10|2256.32
15:47:10|2257.08
15:47:11|2256.94
15:47:12|2256.94
15:47:13|2256.84
15:47:14|2256.21
15:47:15|2256.12
15:47:16|2255.87
15:47:17|2255.91
15:47:19|2256.06
15:47:19|2256.06
15:47:21|2255.77
15:47:22|2255.41
15:47:23|2255.52
15:47:24|2255.23
15:47:24|2255.23
15:47:25|2255.51
15:47:27|2255.55
15:47:28|2255.5
15:47:29|2255.56
15:47:30|2255.55
15:47:31|2255.57
15:47:32|2255.73
15:47:33|2255.77
15:47:34|2255.82
15:47:36|2256.09
15:47:37|2255.87
15:47:37|2255.64
15:47:38|2255.45
15:47:40|2255.29
15:47:41|2255.29
15:47:42|2255.17
15:47:43|2255.17
15:47:44|2255.44
15:47:45|2255.44
15:47:46|2255.44
15:47:47|2255.34
15:47:48|2255.36
15:47:49|2255.36
15:47:50|2255.36
15:47:51|2255.34
15:47:52|2255.36
15:47:53|2255.53
15:47:55|2255.58
15:47:56|2255.58
15:47:56|2255.62
15:47:58|2255.53
15:47:58|2255.51
15:47:59|2255.51
15:48:00|2255.57
15:48:02|2255.58
15:48:03|2255.28
15:48:04|2255.01
15:48:05|2254.87
15:48:06|2254.69
15:48:07|2254.69
15:48:07|2254.68
15:48:09|2254.82
15:48:09|2254.78
15:48:10|2254.74
15:48:12|2254.6
15:48:13|2254.72
15:48:14|2254.72
15:48:15|2254.96
15:48:16|2255.16
15:48:17|2255.05
15:48:18|2254.64
15:48:19|2254.4
15:48:20|2254.4
15:48:21|2254.4
15:48:22|2254.24
15:48:23|2254.26
15:48:24|2254.26
15:48:26|2254.26
15:48:26|2254.26
15:48:27|2254.41
15:48:28|2254.41
15:48:30|2254.41
15:48:30|2254.36
15:48:32|2254.33
15:48:33|2254.28
15:48:34|2253.97
15:48:35|2253.97
15:48:37|2253.97
15:48:38|2253.97
15:48:38|2253.97
15:48:40|2254.62
15:48:41|2254.62
15:48:42|2254.31
15:48:43|2254.41
15:48:44|2254.53
15:48:45|2254.47
15:48:46|2254.63
15:48:47|2254.39
15:48:49|2254.06
15:48:49|2254.44
15:48:51|2254.2
15:48:52|2254.2
15:48:53|2254.31
15:48:55|2254.33
15:48:55|2254.54
15:48:56|2254.54
15:48:57|2254.73
15:48:58|2254.73
15:48:59|2254.73
15:49:00|2254.42
15:49:02|2254.42
15:49:03|2254.37
15:49:04|2254.36
15:49:05|2254.38
15:49:06|2254.71
15:49:06|2254.67
15:49:08|2254.37
15:49:09|2254.37
15:49:10|2254.37
15:49:12|2254.05
15:49:12|2254.1
15:49:14|2254.1
15:49:14|2253.93
15:49:16|2253.93
15:49:17|2253.93
15:49:18|2254.06
15:49:19|2254.06
15:49:19|2253.61
15:49:21|2254.02
15:49:22|2254.02
15:49:23|2254.02
15:49:23|2253.75
15:49:25|2253.75
15:49:26|2253.65
15:49:27|2253.65
15:49:28|2254.19
15:49:29|2253.86
15:49:30|2253.63
15:49:31|2253.65
15:49:32|2253.36
15:49:33|2253.36
15:49:34|2253.36
15:49:35|2253.28
15:49:37|2253.28
15:49:37|2253.33
15:49:39|2253.33
15:49:40|2253.33
15:49:41|2253.58
15:49:43|2253.49
15:49:44|2253.34
15:49:45|2253.46
15:49:46|2253.36
15:49:47|2253.75
15:49:48|2253.74
15:49:49|2253.74
15:49:50|2253.7
15:49:51|2253.51
15:49:52|2253.54
15:49:53|2253.73
15:49:54|2254.03
15:49:55|2254.08
15:49:56|2254.24
15:49:58|2254.57
15:49:59|2254.5
15:50:00|2254.5
15:50:01|2254.66
15:50:02|2254.36
15:50:02|2254.25
15:50:03|2254.03
15:50:05|2254.1
15:50:05|2254.14
15:50:07|2253.89
15:50:08|2253.67
15:50:09|2253.85
15:50:10|2254.04
15:50:11|2254.35
15:50:12|2254.3
15:50:13|2254.3
15:50:13|2254.45
15:50:14|2254.88
15:50:16|2254.86
15:50:18|2255.16
15:50:18|2255.19
15:50:19|2255.3
15:50:21|2255.52
15:50:22|2255.4
15:50:23|2255.43
15:50:24|2255.43
15:50:25|2255.62
15:50:25|2256.16
15:50:26|2256.75
15:50:28|2256.86
15:50:29|2256.88
15:50:30|2256.88
15:50:31|2256.88
15:50:32|2257.3
15:50:34|2257.42
15:50:35|2257.52
15:50:37|2257.33
15:50:38|2257.33
15:50:39|2256.88
15:50:41|2257.11
15:50:42|2257.11
15:50:44|2256.97
15:50:45|2256.97
15:50:46|2257.23
15:50:46|2257.48
15:50:48|2257.32
15:50:49|2257.6
15:50:50|2257.77
15:50:51|2258.13
15:50:52|2258.58
15:50:53|2258.38
15:50:54|2258.38
15:50:56|2258.38
15:50:57|2258.38
15:50:58|2258.27
15:50:59|2257.95
15:50:59|2257.38
15:51:01|2257.36
15:51:03|2257.32
15:51:03|2257.17
15:51:05|2257.08
15:51:05|2257.12
15:51:07|2257.35
15:51:08|2257.38
15:51:09|2257.38
15:51:09|2257.12
15:51:11|2256.93
15:51:12|2256.93
15:51:13|2256.93
15:51:14|2257.69
15:51:15|2258.11
15:51:16|2258.1
15:51:17|2258.03
15:51:18|2258.11
15:51:19|2258.09
15:51:20|2258.11
15:51:22|2258.21
15:51:23|2258.29
15:51:24|2258.33
15:51:25|2258.2
15:51:25|2258.39
15:51:27|2258.36
15:51:27|2258.32
15:51:29|2257.91
15:51:30|2257.91
15:51:32|2258.43
15:51:32|2258.36
15:51:34|2258.52
15:51:34|2258.45
15:51:35|2259.06
15:51:37|2259.03
15:51:38|2258.9
15:51:39|2258.96
15:51:40|2259.09
15:51:41|2258.81
15:51:42|2258.8
15:51:43|2258.99
15:51:44|2258.98
15:51:44|2258.97
15:51:45|2258.97
15:51:47|2258.88
15:51:48|2258.4
15:51:49|2258.44
15:51:50|2258.
15:51:51|2258.37
15:51:51|2258.46
15:51:53|2258.17
15:51:54|2257.93
15:51:55|2257.97
15:51:56|2257.97
15:51:57|2257.89
15:51:58|2257.73
15:51:59|2257.73
15:51:59|2257.73
15:52:01|2258.01
15:52:02|2257.67
15:52:03|2257.67
15:52:04|2257.65
15:52:06|2257.8
15:52:07|2258.06
15:52:08|2257.86
15:52:09|2257.82
15:52:10|2257.39
15:52:11|2257.7
15:52:13|2258.12
15:52:14|2258.12
15:52:14|2257.86
15:52:16|2259.77
15:52:17|2259.84
15:52:18|2259.85
15:52:19|2259.82
15:52:20|2260.01
15:52:20|2259.93
15:52:22|2259.96
15:52:23|2259.31
15:52:24|2259.46
15:52:25|2258.67
15:52:26|2258.59
15:52:27|2258.42
15:52:28|2258.48
15:52:29|2258.15
15:52:30|2258.02
15:52:31|2258.22
15:52:32|2258.12
15:52:33|2258.24
15:52:34|2258.24
15:52:36|2258.21
15:52:37|2258.34
15:52:38|2258.37
15:52:38|2258.36
15:52:39|2258.4
15:52:40|2258.4
15:52:41|2258.4
15:52:42|2258.78
15:52:44|2258.89
15:52:45|2259.04
15:52:45|2258.99
15:52:46|2258.86
15:52:48|2258.86
15:52:48|2258.8
15:52:50|2258.78
15:52:50|2259.42
15:52:51|2259.08
15:52:53|2258.91
15:52:54|2259.08
15:52:55|2258.96
15:52:56|2259.11
15:52:57|2259.13
15:52:58|2258.92
15:52:59|2259.
15:53:00|2259.02
15:53:01|2259.02
15:53:02|2259.06
15:53:03|2258.52
15:53:04|2258.37
15:53:06|2258.44
15:53:07|2258.46
15:53:07|2258.44
15:53:09|2258.73
15:53:09|2258.7
15:53:11|2258.7
15:53:12|2258.6
15:53:13|2258.82
15:53:14|2258.9
15:53:15|2258.9
15:53:16|2258.95
15:53:17|2258.95
15:53:18|2258.95
15:53:19|2258.95
15:53:20|2258.95
15:53:21|2258.58
15:53:22|2258.62
15:53:23|2258.39
15:53:24|2258.3
15:53:25|2257.8
15:53:26|2258.04
15:53:27|2258.3
15:53:28|2258.09
15:53:29|2258.12
15:53:30|2258.13
15:53:31|2257.87
15:53:32|2258.01
15:53:33|2257.93
15:53:34|2257.77
15:53:35|2257.67
15:53:36|2257.87
15:53:37|2257.45
15:53:38|2257.45
15:53:39|2257.57
15:53:40|2257.85
15:53:41|2257.93
15:53:42|2257.99
15:53:43|2258.09
15:53:44|2258.09
15:53:45|2258.16
15:53:46|2258.63
15:53:47|2258.78
15:53:48|2258.78
15:53:49|2258.83
15:53:50|2259.06
15:53:51|2259.13
15:53:52|2259.13
15:53:53|2259.13
15:53:54|2258.94
15:53:55|2258.65
15:53:56|2258.6
15:53:57|2258.6
15:53:58|2258.6
15:53:59|2258.59
15:54:00|2258.63
15:54:01|2258.57
15:54:02|2258.49
15:54:04|2258.58
15:54:04|2258.75
15:54:05|2258.75
15:54:06|2258.58
15:54:07|2258.47
15:54:09|2258.47
15:54:09|2258.41
15:54:11|2258.4
15:54:12|2258.4
15:54:13|2258.48
15:54:13|2258.15
15:54:15|2258.14
15:54:16|2258.14
15:54:16|2258.13
15:54:18|2257.89
15:54:19|2258.01
15:54:20|2257.8
15:54:20|2257.68
15:54:21|2257.69
15:54:23|2257.63
15:54:24|2257.6
15:54:25|2257.52
15:54:26|2257.67
15:54:27|2257.78
15:54:29|2257.86
15:54:29|2258.08
15:54:30|2258.23
15:54:31|2258.1
15:54:33|2257.84
15:54:34|2257.79
15:54:34|2258.03
15:54:35|2258.05
15:54:36|2258.05
15:54:38|2258.24
15:54:39|2258.3
15:54:40|2258.3
15:54:41|2258.3
15:54:42|2258.3
15:54:43|2258.11
15:54:45|2258.11
15:54:46|2258.07
15:54:47|2258.08
15:54:48|2258.08
15:54:49|2258.08
15:54:49|2257.99
15:54:51|2258.23
15:54:52|2258.23
15:54:53|2258.23
15:54:55|2258.19
15:54:55|2258.16
15:54:57|2258.17
15:54:57|2258.17
15:54:59|2258.17
15:54:59|2258.56
15:55:01|2258.98
15:55:02|2258.75
15:55:02|2258.75
15:55:04|2258.82
15:55:05|2258.87
15:55:06|2258.69
15:55:07|2258.57
15:55:08|2258.79
15:55:09|2258.86
15:55:11|2259.18
15:55:12|2259.2
15:55:13|2259.49
15:55:14|2259.88
15:55:15|2259.88
15:55:16|2259.52
15:55:17|2259.4
15:55:18|2258.72
15:55:20|2258.83
15:55:21|2258.4
15:55:22|2258.4
15:55:22|2258.54
15:55:24|2258.49
15:55:25|2258.48
15:55:26|2258.89
15:55:28|2259.68
15:55:29|2259.57
15:55:30|2259.89
15:55:31|2259.39
15:55:32|2259.32
15:55:33|2259.41
15:55:34|2259.15
15:55:35|2258.86
15:55:37|2258.96
15:55:38|2258.9
15:55:38|2258.9
15:55:40|2258.46
15:55:41|2258.17
15:55:41|2258.38
15:55:43|2258.45
15:55:44|2259.04
15:55:45|2259.08
15:55:46|2259.48
15:55:47|2259.27
15:55:48|2259.49
15:55:49|2259.5
15:55:50|2259.33
15:55:51|2259.32
15:55:52|2259.18
15:55:54|2258.82
15:55:55|2258.5
15:55:56|2258.69
15:55:57|2258.62
15:55:58|2258.6
15:55:59|2258.6
15:56:00|2258.19
15:56:01|2258.29
15:56:02|2258.
15:56:04|2258.
15:56:05|2258.49
15:56:06|2258.49
15:56:07|2258.89
15:56:08|2258.89
15:56:09|2258.89
15:56:10|2259.04
15:56:11|2259.04
15:56:12|2259.1
15:56:13|2259.1
15:56:14|2259.16
15:56:16|2259.43
15:56:16|2259.35
15:56:17|2259.44
15:56:18|2259.38
15:56:20|2259.38
15:56:20|2259.38
15:56:21|2259.38
15:56:23|2259.32
15:56:23|2259.71
15:56:24|2259.66
15:56:26|2259.84
15:56:28|2259.47
15:56:29|2259.31
15:56:29|2259.46
15:56:31|2259.46
15:56:32|2259.15
15:56:33|2259.15
15:56:35|2259.31
15:56:36|2259.31
15:56:37|2259.19
15:56:37|2259.19
15:56:39|2259.19
15:56:39|2259.42
15:56:40|2259.45
15:56:41|2259.45
15:56:42|2259.45
15:56:44|2259.5
15:56:45|2259.39
15:56:46|2259.39
15:56:47|2259.26
15:56:48|2258.95
15:56:49|2258.63
15:56:50|2258.79
15:56:51|2259.07
15:56:52|2259.07
15:56:53|2259.05
15:56:54|2258.9
15:56:55|2259.13
15:56:56|2259.13
15:56:57|2259.11
15:56:58|2259.11
15:57:00|2258.82
15:57:00|2259.1
15:57:02|2258.71
15:57:03|2258.71
15:57:03|2258.71
15:57:04|2258.67
15:57:06|2258.67
15:57:06|2258.75
15:57:07|2258.73
15:57:09|2258.73
15:57:09|2258.64
15:57:10|2258.77
15:57:11|2258.77
15:57:12|2259.02
15:57:13|2259.03
15:57:14|2258.99
15:57:16|2258.96
15:57:16|2258.87
15:57:18|2258.51
15:57:19|2258.62
15:57:20|2258.62
15:57:21|2258.44
15:57:22|2258.29
15:57:23|2258.46
15:57:24|2257.62
15:57:25|2257.72
15:57:27|2258.01
15:57:27|2258.25
15:57:28|2257.77
15:57:29|2258.09
15:57:31|2257.69
15:57:32|2257.99
15:57:32|2257.6
15:57:34|2257.03
15:57:35|2256.8
15:57:36|2257.29
15:57:37|2257.24
15:57:38|2257.04
15:57:39|2256.79
15:57:40|2256.56
15:57:41|2256.58
15:57:43|2256.39
15:57:44|2256.47
15:57:44|2256.43
15:57:45|2256.39
15:57:46|2256.42
15:57:48|2256.26
15:57:48|2256.37
15:57:50|2256.38
15:57:50|2256.5
15:57:51|2256.5
15:57:52|2256.67
15:57:54|2257.11
15:57:54|2257.15
15:57:55|2257.19
15:57:56|2257.39
15:57:57|2257.56
15:57:58|2257.33
15:57:59|2257.52
15:58:01|2257.53
15:58:02|2257.43
15:58:03|2257.65
15:58:03|2257.38
15:58:04|2257.12
15:58:05|2257.13
15:58:06|2257.09
15:58:08|2257.09
15:58:08|2257.38
15:58:10|2257.38
15:58:10|2257.36
15:58:12|2257.36
15:58:12|2257.44
15:58:13|2257.35
15:58:15|2257.35
15:58:16|2257.35
15:58:16|2257.46
15:58:18|2257.57
15:58:19|2257.67
15:58:20|2257.82
15:58:21|2258.07
15:58:22|2258.43
15:58:23|2258.43
15:58:24|2258.33
15:58:25|2258.32
15:58:26|2258.31
15:58:27|2259.
15:58:29|2259.04
15:58:29|2259.13
15:58:31|2259.08
15:58:33|2258.94
15:58:33|2258.94
15:58:34|2258.82
15:58:36|2258.82
15:58:37|2259.09
15:58:37|2259.09
15:58:38|2258.92
15:58:40|2258.99
15:58:40|2258.99
15:58:42|2258.97
15:58:43|2259.11
15:58:44|2258.9
15:58:45|2259.18
15:58:46|2259.18
15:58:47|2258.79
15:58:48|2258.38
15:58:49|2258.38
15:58:50|2258.38
15:58:51|2258.62
15:58:52|2258.62
15:58:53|2258.85
15:58:55|2258.98
15:58:56|2259.55
15:58:56|2258.9
15:58:57|2258.77
15:58:58|2258.77
15:58:59|2258.79
15:59:00|2258.73
15:59:02|2258.73
15:59:02|2258.73
15:59:03|2259.
15:59:04|2259.
15:59:05|2258.68
15:59:07|2258.68
15:59:07|2258.86
15:59:09|2258.86
15:59:10|2258.65
15:59:10|2258.93
15:59:12|2258.93
15:59:13|2258.93
15:59:14|2258.7
15:59:15|2258.69
15:59:16|2258.69
15:59:17|2258.69
15:59:18|2259.29
15:59:19|2259.22
15:59:19|2258.92
15:59:21|2258.8
15:59:22|2258.8
15:59:23|2258.8
15:59:24|2258.87
15:59:24|2259.2
15:59:26|2258.98
15:59:27|2258.83
15:59:29|2258.77
15:59:29|2258.87
15:59:30|2258.87
15:59:32|2258.85
15:59:33|2258.46
15:59:34|2258.33
15:59:35|2258.19
15:59:36|2258.1
15:59:37|2257.9
15:59:38|2257.83
15:59:38|2257.77
15:59:40|2257.69
15:59:41|2257.69
15:59:42|2257.69
15:59:43|2257.97
15:59:44|2257.92
15:59:45|2257.71
15:59:46|2257.71
15:59:47|2257.98
15:59:48|2258.37
15:59:49|2258.37
15:59:50|2258.37
15:59:51|2258.58
15:59:53|2258.64
15:59:54|2258.55
15:59:54|2258.38
15:59:56|2258.27
15:59:57|2258.27
15:59:58|2258.27
15:59:59|2258.27
16:00:00|2258.58
16:00:01|2258.66
16:00:02|2258.8
16:00:03|2258.8
16:00:07|2258.43
16:00:08|2258.02
16:00:09|2258.02
16:00:10|2257.9
16:00:11|2258.22
16:00:12|2258.
16:00:13|2258.21
16:00:14|2258.13
16:00:15|2257.93
16:00:16|2257.8
16:00:17|2257.8
16:00:18|2257.8
16:00:19|2257.77
16:00:20|2257.77
16:00:21|2257.97
16:00:22|2258.06
16:00:23|2257.85
16:00:25|2257.83
16:00:25|2257.79
16:00:27|2257.65
16:00:27|2257.65
16:00:30|2257.96
16:00:31|2258.12
16:00:32|2258.13
16:00:33|2258.13
16:00:34|2257.93
16:00:35|2257.93
16:00:36|2257.93
16:00:37|2258.07
16:00:38|2257.85
16:00:39|2257.92
16:00:40|2258.36
16:00:41|2258.36
16:00:42|2258.46
16:00:43|2258.53
16:00:44|2258.52
16:00:45|2258.52
16:00:46|2258.52
16:00:48|2258.69
16:00:49|2258.93
16:00:49|2258.93
16:00:51|2258.78
16:00:51|2259.02
16:00:53|2258.81
16:00:53|2258.76
16:00:54|2258.82
16:00:55|2258.72
16:00:57|2258.72
16:00:57|2257.55
16:00:59|2257.21
16:00:59|2257.36
16:01:00|2257.61
16:01:01|2257.44
16:01:02|2257.46
16:01:03|2257.76
16:01:08|2257.78
16:01:09|2257.83
16:01:10|2258.2
16:01:11|2258.12
16:01:12|2258.07
16:01:13|2258.07
16:01:14|2258.07
16:01:15|2258.07
16:01:16|2258.07
16:01:17|2258.5
16:01:18|2258.5
16:01:19|2258.5
16:01:20|2258.5
16:01:21|2258.21
16:01:22|2258.05
16:01:23|2258.05
16:01:24|2258.4
16:01:25|2258.34
16:01:26|2258.48
16:01:27|2258.65
16:01:28|2258.65
16:01:29|2258.65
16:01:31|2258.33
16:01:32|2258.56
16:01:34|2258.59
16:01:35|2258.64
16:01:35|2258.59
16:01:36|2258.61
16:01:38|2258.8
16:01:38|2258.68
16:01:39|2258.86
16:01:41|2259.1
16:01:43|2259.1
16:01:43|2259.1
16:01:44|2259.
16:01:45|2259.
16:01:47|2259.
16:01:47|2259.18
16:01:48|2259.03
16:01:50|2259.03
16:01:50|2259.03
16:01:52|2259.37
16:01:52|2259.37
16:01:53|2259.37
16:01:55|2259.33
16:01:56|2259.33
16:01:57|2259.06
16:01:57|2259.26
16:01:59|2259.32
16:02:00|2259.37
16:02:01|2259.43
16:02:02|2259.37
16:02:03|2259.36
16:02:04|2259.22
16:02:05|2259.45
16:02:06|2259.35
16:02:07|2258.92
16:02:08|2259.14
16:02:09|2259.14
16:02:10|2259.07
16:02:11|2258.85
16:02:12|2259.01
16:02:13|2258.98
16:02:14|2258.98
16:02:15|2258.98
16:02:16|2259.03
16:02:17|2259.03
16:02:18|2259.17
16:02:19|2259.17
16:02:20|2259.22
16:02:21|2259.57
16:02:22|2259.82
16:02:24|2259.83
16:02:24|2259.64
16:02:25|2259.76
16:02:26|2260.39
16:02:27|2260.25
16:02:29|2260.5
16:02:30|2260.2
16:02:32|2260.27
16:02:33|2260.09
16:02:35|2260.33
16:02:36|2259.59
16:02:37|2259.59
16:02:38|2259.65
16:02:39|2259.5
16:02:40|2259.4
16:02:40|2259.36
16:02:41|2259.74
16:02:43|2260.48
16:02:44|2261.76
16:02:45|2261.86
16:02:46|2261.91
16:02:48|2262.13
16:02:48|2261.54
16:02:50|2261.5
16:02:50|2261.68
16:02:52|2261.87
16:02:52|2262.03
16:02:53|2262.03
16:02:55|2261.92
16:02:56|2261.9
16:02:57|2261.93
16:02:58|2262.12
16:02:59|2262.12
16:03:00|2262.07
16:03:01|2262.49
16:03:02|2262.83
16:03:03|2262.95
16:03:04|2262.59
16:03:05|2262.73
16:03:06|2262.78
16:03:07|2262.56
16:03:08|2262.1
16:03:09|2261.83
16:03:11|2262.19
16:03:12|2262.26
16:03:12|2261.68
16:03:14|2261.4
16:03:14|2261.54
16:03:16|2261.54
16:03:17|2261.16
16:03:18|2261.23
16:03:19|2261.23
16:03:19|2261.23
16:03:20|2261.12
16:03:22|2260.55
16:03:23|2260.86
16:03:23|2261.09
16:03:25|2261.18
16:03:26|2261.
16:03:27|2260.78
16:03:27|2260.95
16:03:28|2260.95
16:03:29|2260.8
16:03:31|2260.61
16:03:33|2260.46
16:03:34|2259.88
16:03:35|2259.45
16:03:36|2259.56
16:03:36|2259.92
16:03:39|2259.91
16:03:40|2259.99
16:03:41|2260.09
16:03:42|2260.18
16:03:42|2260.2
16:03:43|2260.59
16:03:45|2260.47
16:03:45|2260.65
16:03:46|2260.46
16:03:48|2260.3
16:03:49|2260.03
16:03:49|2260.03
16:03:50|2260.05
16:03:51|2259.97
16:03:52|2259.77
16:03:53|2259.35
16:03:55|2259.35
16:03:55|2259.45
16:03:56|2259.32
16:03:58|2259.32
16:03:58|2259.32
16:04:00|2259.22
16:04:00|2259.66
16:04:02|2259.66
16:04:03|2259.66
16:04:04|2259.58
16:04:05|2259.62
16:04:06|2259.58
16:04:08|2259.51
16:04:09|2259.54
16:04:09|2259.58
16:04:11|2259.54
16:04:11|2259.54
16:04:12|2259.54
16:04:14|2260.4
16:04:14|2260.45
16:04:15|2260.66
16:04:17|2260.25
16:04:17|2260.57
16:04:18|2260.31
16:04:19|2259.89
16:04:20|2259.59
16:04:22|2259.46
16:04:22|2259.24
16:04:24|2259.49
16:04:25|2259.42
16:04:25|2259.42
16:04:27|2259.11
16:04:27|2259.41
16:04:28|2259.44
16:04:29|2259.37
16:04:30|2259.1
16:04:32|2259.05
16:04:32|2258.9
16:04:34|2259.11
16:04:36|2258.94
16:04:37|2258.62
16:04:39|2258.76
16:04:39|2258.9
16:04:41|2258.92
16:04:42|2258.69
16:04:43|2258.83
16:04:45|2258.71
16:04:46|2258.62
16:04:47|2258.56
16:04:48|2258.74
16:04:49|2258.74
16:04:50|2258.89
16:04:51|2258.82
16:04:52|2258.6
16:04:53|2258.68
16:04:54|2258.68
16:04:55|2258.48
16:04:56|2258.48
16:04:57|2258.44
16:04:58|2258.44
16:04:59|2258.39
16:05:00|2258.34
16:05:01|2257.95
16:05:02|2258.31
16:05:03|2258.26
16:05:04|2258.5
16:05:06|2258.74
16:05:06|2258.59
16:05:07|2258.59
16:05:09|2259.02
16:05:09|2259.53
16:05:11|2259.94
16:05:11|2260.16
16:05:12|2260.16
16:05:13|2260.28
16:05:14|2260.46
16:05:15|2260.21
16:05:16|2260.21
16:05:17|2259.97
16:05:18|2259.97
16:05:20|2259.73
16:05:21|2259.49
16:05:22|2259.11
16:05:23|2259.23
16:05:23|2259.36
16:05:25|2260.03
16:05:26|2260.03
16:05:27|2259.55
16:05:27|2259.64
16:05:29|2259.64
16:05:30|2259.49
16:05:30|2259.49
16:05:32|2259.94
16:05:33|2259.71
16:05:35|2259.84
16:05:36|2260.34
16:05:36|2260.39
16:05:37|2260.64
16:05:39|2261.03
16:05:40|2260.97
16:05:41|2260.97
16:05:42|2261.12
16:05:43|2261.12
16:05:44|2261.12
16:05:45|2261.12
16:05:46|2261.18
16:05:47|2260.86
16:05:48|2261.02
16:05:49|2260.92
16:05:50|2260.74
16:05:51|2260.74
16:05:52|2260.58
16:05:53|2260.66
16:05:54|2260.96
16:05:55|2260.97
16:05:56|2260.8
16:05:57|2260.9
16:05:58|2260.9
16:05:59|2260.91
16:06:01|2260.53
16:06:01|2260.46
16:06:02|2261.59
16:06:03|2262.48
16:06:05|2262.74
16:06:05|2263.39
16:06:06|2262.8
16:06:08|2263.12
16:06:08|2263.04
16:06:10|2263.05
16:06:11|2263.11
16:06:11|2263.54
16:06:13|2263.77
16:06:13|2263.44
16:06:14|2263.75
16:06:15|2263.82
16:06:17|2264.73
16:06:17|2264.98
16:06:19|2266.38
16:06:19|2266.75
16:06:20|2268.49
16:06:21|2268.46
16:06:23|2269.25
16:06:23|2267.95
16:06:24|2267.41
16:06:25|2267.7
16:06:26|2268.21
16:06:28|2267.18
16:06:28|2267.77
16:06:30|2266.94
16:06:30|2267.77
16:06:31|2267.75
16:06:32|2267.52
16:06:33|2268.01
16:06:34|2268.08
16:06:36|2268.77
16:06:37|2268.93
16:06:39|2268.9
16:06:40|2268.79
16:06:42|2268.26
16:06:42|2268.45
16:06:43|2269.38
16:06:44|2269.21
16:06:46|2269.5
16:06:47|2270.2
16:06:47|2270.78
16:06:49|2271.84
16:06:50|2272.81
16:06:50|2272.71
16:06:51|2273.23
16:06:53|2273.05
16:06:54|2273.43
16:06:55|2273.4
16:06:57|2273.4
16:06:57|2273.16
16:06:58|2272.19
16:06:59|2270.76
16:07:01|2270.76
16:07:02|2270.69
16:07:03|2269.94
16:07:03|2270.11
16:07:05|2270.12
16:07:05|2269.9
16:07:06|2268.94
16:07:08|2269.08
16:07:09|2269.33
16:07:09|2269.7
16:07:10|2269.18
16:07:11|2268.9
16:07:13|2269.59
16:07:13|2269.33
16:07:14|2268.79
16:07:16|2268.07
16:07:17|2268.3
16:07:18|2268.09
16:07:19|2269.11
16:07:19|2269.49
16:07:20|2268.79
16:07:22|2267.86
16:07:23|2268.16
16:07:24|2267.65
16:07:25|2268.45
16:07:26|2268.72
16:07:27|2269.01
16:07:28|2268.8
16:07:28|2268.79
16:07:30|2268.36
16:07:31|2268.2
16:07:32|2268.33
16:07:33|2268.4
16:07:34|2268.11
16:07:35|2267.98
16:07:36|2268.42
16:07:37|2268.51
16:07:38|2268.9
16:07:40|2267.99
16:07:41|2268.06
16:07:42|2268.15
16:07:44|2267.58
16:07:45|2268.91
16:07:46|2269.73
16:07:47|2269.66
16:07:48|2269.17
16:07:48|2269.68
16:07:50|2270.52
16:07:51|2270.87
16:07:51|2271.42
16:07:52|2271.14
16:07:53|2271.22
16:07:54|2270.89
16:07:56|2270.97
16:07:56|2270.97
16:07:57|2271.61
16:07:59|2271.06
16:08:00|2270.63
16:08:00|2270.37
16:08:02|2270.6
16:08:02|2270.6
16:08:03|2270.32
16:08:04|2269.98
16:08:06|2269.21
16:08:06|2268.88
16:08:08|2268.82
16:08:09|2269.11
16:08:10|2269.08
16:08:11|2269.02
16:08:12|2268.75
16:08:13|2268.22
16:08:14|2268.26
16:08:15|2267.95
16:08:16|2268.3
16:08:17|2268.77
16:08:18|2268.3
16:08:19|2268.47
16:08:20|2268.03
16:08:21|2268.38
16:08:22|2268.29
16:08:23|2269.22
16:08:24|2268.73
16:08:25|2268.84
16:08:26|2268.56
16:08:27|2268.41
16:08:28|2268.26
16:08:29|2268.43
16:08:30|2268.66
16:08:31|2268.86
16:08:32|2268.94
16:08:33|2268.5
16:08:34|2268.45
16:08:35|2268.42
16:08:36|2268.17
16:08:38|2268.24
16:08:39|2268.58
16:08:40|2268.46
16:08:42|2269.16
16:08:43|2269.52
16:08:43|2269.45
16:08:45|2269.4
16:08:45|2269.16
16:08:46|2268.88
16:08:48|2268.73
16:08:49|2268.36
16:08:50|2268.47
16:08:51|2268.5
16:08:52|2268.72
16:08:53|2268.72
16:08:54|2268.72
16:08:55|2268.31
16:08:55|2268.08
16:08:57|2268.26
16:08:58|2268.26
16:08:58|2268.6
16:09:00|2269.06
16:09:01|2269.6
16:09:01|2270.36
16:09:03|2270.42
16:09:04|2270.4
16:09:05|2270.33
16:09:06|2269.73
16:09:07|2269.49
16:09:08|2269.25
16:09:09|2269.06
16:09:10|2269.27
16:09:11|2268.91
16:09:12|2269.24
16:09:13|2268.89
16:09:14|2268.88
16:09:15|2268.54
16:09:16|2267.82
16:09:17|2267.7
16:09:18|2267.62
16:09:19|2267.61
16:09:20|2267.72
16:09:22|2266.98
16:09:22|2267.5
16:09:24|2268.16
16:09:25|2268.36
16:09:25|2268.34
16:09:26|2268.17
16:09:28|2268.29
16:09:29|2268.14
16:09:30|2268.13
16:09:30|2267.64
16:09:31|2267.68
16:09:33|2267.24
16:09:34|2267.24
16:09:35|2266.89
16:09:36|2266.89
16:09:37|2266.84
16:09:39|2267.43
16:09:40|2267.03
16:09:41|2267.61
16:09:42|2267.38
16:09:43|2267.27
16:09:45|2266.9
16:09:46|2267.48
16:09:47|2267.5
16:09:48|2267.68
16:09:49|2267.55
16:09:49|2267.47
16:09:51|2267.41
16:09:52|2267.28
16:09:53|2267.42
16:09:54|2267.1
16:09:55|2267.1
16:09:56|2267.76
16:09:58|2267.53
16:09:58|2267.15
16:09:59|2267.34
16:10:00|2267.24
16:10:01|2267.34
16:10:03|2267.34
16:10:03|2267.04
16:10:04|2267.07
16:10:06|2267.12
16:10:07|2267.02
16:10:08|2266.85
16:10:09|2266.49
16:10:09|2266.52
16:10:10|2267.32
16:10:12|2266.91
16:10:13|2267.08
16:10:14|2267.08
16:10:15|2267.08
16:10:16|2267.08
16:10:17|2266.5
16:10:18|2266.73
16:10:19|2266.58
16:10:20|2266.46
16:10:21|2266.34
16:10:22|2266.39
16:10:23|2266.16
16:10:24|2266.01
16:10:25|2266.25
16:10:26|2266.53
16:10:27|2266.56
16:10:28|2266.69
16:10:29|2266.85
16:10:30|2266.8
16:10:31|2266.95
16:10:32|2266.57
16:10:33|2266.49
16:10:34|2266.28
16:10:35|2266.26
16:10:37|2266.42
16:10:38|2266.58
16:10:39|2266.67
16:10:40|2266.6
16:10:41|2266.47
16:10:41|2266.47
16:10:43|2266.47
16:10:44|2266.43
16:10:44|2266.63
16:10:46|2265.59
16:10:46|2264.86
16:10:47|2264.81
16:10:48|2264.43
16:10:50|2264.3
16:10:50|2264.02
16:10:52|2264.4
16:10:53|2263.97
16:10:54|2263.65
16:10:55|2263.65
16:10:56|2263.58
16:10:57|2263.65
16:10:58|2263.48
16:10:59|2262.99
16:11:00|2263.3
16:11:01|2263.
16:11:02|2263.26
16:11:03|2262.96
16:11:04|2263.45
16:11:06|2263.24
16:11:06|2263.47
16:11:07|2263.47
16:11:08|2263.56
16:11:09|2264.61
16:11:10|2264.31
16:11:11|2263.88
16:11:12|2263.73
16:11:13|2263.51
16:11:14|2263.04
16:11:16|2262.57
16:11:17|2262.7
16:11:18|2262.73
16:11:20|2262.7
16:11:20|2263.22
16:11:22|2263.59
16:11:23|2263.7
16:11:24|2263.53
16:11:24|2263.44
16:11:26|2263.41
16:11:27|2263.57
16:11:27|2263.4
16:11:29|2263.11
16:11:29|2262.86
16:11:31|2262.44
16:11:32|2262.21
16:11:33|2262.33
16:11:34|2262.37
16:11:35|2262.22
16:11:36|2262.34
16:11:37|2262.49
16:11:38|2262.35
16:11:39|2262.04
16:11:40|2262.17
16:11:41|2262.29
16:11:42|2262.28
16:11:43|2262.47
16:11:44|2263.04
16:11:45|2263.09
16:11:46|2262.94
16:11:47|2263.12
16:11:48|2262.98
16:11:49|2262.58
16:11:51|2262.79
16:11:51|2262.35
16:11:52|2262.35
16:11:54|2262.12
16:11:54|2262.
16:11:55|2261.72
16:11:57|2262.78
16:11:57|2263.02
16:11:58|2263.05
16:12:00|2263.13
16:12:00|2262.98
16:12:02|2262.94
16:12:02|2263.14
16:12:03|2262.85
16:12:04|2262.61
16:12:05|2263.05
16:12:07|2263.56
16:12:07|2263.99
16:12:08|2264.06
16:12:09|2264.06
16:12:11|2264.09
16:12:12|2263.93
16:12:12|2263.89
16:12:14|2264.31
16:12:15|2264.54
16:12:16|2264.64
16:12:17|2264.
16:12:18|2264.01
16:12:19|2263.87
16:12:20|2263.81
16:12:21|2263.85
16:12:23|2263.6
16:12:23|2264.14
16:12:25|2263.68
16:12:25|2263.86
16:12:27|2263.69
16:12:28|2263.57
16:12:28|2263.68
16:12:30|2263.98
16:12:30|2264.12
16:12:32|2263.7
16:12:32|2263.83
16:12:33|2263.33
16:12:34|2263.27
16:12:35|2263.45
16:12:36|2263.29
16:12:38|2263.39
16:12:39|2263.39
16:12:40|2263.39
16:12:41|2263.18
16:12:42|2263.3
16:12:42|2264.02
16:12:43|2264.01
16:12:45|2263.99
16:12:46|2264.37
16:12:46|2264.35
16:12:48|2264.33
16:12:49|2264.33
16:12:50|2264.49
16:12:51|2265.05
16:12:52|2264.87
16:12:53|2264.86
16:12:54|2264.9
16:12:55|2264.93
16:12:56|2265.48
16:12:57|2265.49
16:12:58|2265.71
16:12:59|2265.2
16:13:00|2264.98
16:13:00|2266.53
16:13:02|2266.57
16:13:03|2266.24
16:13:04|2266.3
16:13:05|2266.52
16:13:06|2266.41
16:13:06|2266.21
16:13:08|2266.42
16:13:08|2266.37
16:13:10|2266.82
16:13:11|2266.74
16:13:11|2266.57
16:13:13|2266.3
16:13:13|2266.31
16:13:15|2266.24
16:13:16|2266.1
16:13:17|2266.28
16:13:18|2266.34
16:13:19|2266.56
16:13:21|2267.73
16:13:22|2267.52
16:13:23|2267.56
16:13:24|2267.23
16:13:25|2267.23
16:13:26|2267.2
16:13:27|2268.1
16:13:28|2268.33
16:13:30|2267.93
16:13:31|2268.22
16:13:32|2268.23
16:13:32|2268.23
16:13:33|2267.73
16:13:34|2267.73
16:13:35|2267.73
16:13:37|2268.43
16:13:37|2268.62
16:13:38|2268.63
16:13:40|2268.66
16:13:41|2268.82
16:13:41|2268.38
16:13:42|2268.37
16:13:43|2269.03
16:13:44|2269.39
16:13:45|2268.82
16:13:47|2268.78
16:13:48|2268.49
16:13:48|2268.6
16:13:49|2268.75
16:13:50|2268.2
16:13:51|2268.59
16:13:52|2268.59
16:13:54|2268.24
16:13:55|2268.53
16:13:55|2268.35
16:13:56|2268.35
16:13:58|2268.73
16:13:59|2268.77
16:13:59|2269.13
16:14:00|2269.
16:14:01|2269.
16:14:02|2269.23
16:14:03|2268.88
16:14:05|2268.74
16:14:05|2268.63
16:14:06|2268.76
16:14:07|2268.7
16:14:09|2269.01
16:14:10|2268.6
16:14:11|2268.58
16:14:12|2268.63
16:14:12|2269.11
16:14:13|2268.91
16:14:15|2268.92
16:14:15|2269.3
16:14:17|2269.02
16:14:18|2269.02
16:14:19|2269.22
16:14:21|2268.97
16:14:22|2268.97
16:14:23|2268.91
16:14:24|2268.91
16:14:24|2269.11
16:14:26|2268.78
16:14:27|2268.72
16:14:29|2268.64
16:14:29|2268.79
16:14:31|2269.03
16:14:32|2268.7
16:14:33|2268.76
16:14:34|2268.54
16:14:35|2268.71
16:14:36|2268.92
16:14:37|2269.15
16:14:38|2269.17
16:14:39|2269.27
16:14:40|2269.27
16:14:41|2269.27
16:14:42|2269.38
16:14:43|2269.37
16:14:44|2269.62
16:14:45|2269.61
16:14:46|2269.83
16:14:47|2270.
16:14:48|2270.16
16:14:49|2270.22
16:14:50|2270.22
16:14:51|2269.9
16:14:52|2269.48
16:14:53|2269.31
16:14:54|2269.2
16:14:55|2269.29
16:14:56|2269.44
16:14:57|2269.28
16:14:59|2268.99
16:15:00|2268.89
16:15:01|2268.87
16:15:01|2268.63
16:15:02|2269.04
16:15:04|2268.72
16:15:05|2268.84
16:15:06|2268.51
16:15:07|2268.69
16:15:08|2269.04
16:15:09|2269.13
16:15:10|2269.38
16:15:11|2269.79
16:15:12|2269.79
16:15:13|2269.95
16:15:14|2269.96
16:15:15|2270.35
16:15:16|2270.35
16:15:17|2270.43
16:15:18|2270.41
16:15:19|2270.31
16:15:20|2269.89
16:15:21|2270.12
16:15:22|2270.58
16:15:23|2270.68
16:15:24|2270.72
16:15:25|2270.7
16:15:26|2270.77
16:15:27|2270.69
16:15:28|2270.79
16:15:29|2270.31
16:15:30|2270.04
16:15:31|2269.95
16:15:33|2269.76
16:15:33|2269.52
16:15:35|2269.53
16:15:36|2269.52
16:15:37|2269.44
16:15:38|2269.38
16:15:39|2268.97
16:15:40|2268.97
16:15:41|2269.17
16:15:43|2268.96
16:15:44|2268.57
16:15:45|2268.2
16:15:46|2268.33
16:15:46|2268.22
16:15:47|2268.05
16:15:48|2268.1
16:15:49|2267.95
16:15:50|2267.76
16:15:51|2267.75
16:15:52|2267.6
16:15:54|2267.77
16:15:55|2267.88
16:15:55|2267.88
16:15:57|2268.17
16:15:58|2267.81
16:15:59|2267.79
16:16:00|2267.93
16:16:01|2267.94
16:16:03|2268.68
16:16:04|2268.56
16:16:05|2268.51
16:16:05|2268.35
16:16:07|2268.36
16:16:08|2267.88
16:16:09|2267.86
16:16:10|2267.7
16:16:10|2267.77
16:16:11|2267.53
16:16:13|2267.47
16:16:14|2267.24
16:16:15|2267.64
16:16:15|2267.5
16:16:16|2267.5
16:16:18|2268.05
16:16:18|2268.8
16:16:20|2269.44
16:16:21|2269.53
16:16:22|2268.92
16:16:23|2269.17
16:16:24|2268.3
16:16:25|2268.15
16:16:26|2267.83
16:16:27|2267.83
16:16:27|2267.83
16:16:29|2267.43
16:16:29|2267.2
16:16:32|2266.8
16:16:33|2267.06
16:16:35|2266.9
16:16:36|2266.89
16:16:36|2266.6
16:16:38|2266.59
16:16:39|2266.29
16:16:40|2266.64
16:16:41|2266.56
16:16:42|2266.66
16:16:43|2266.66
16:16:44|2266.47
16:16:46|2266.04
16:16:47|2266.04
16:16:48|2266.04
16:16:48|2266.04
16:16:50|2266.09
16:16:50|2266.07
16:16:52|2265.68
16:16:52|2265.54
16:16:53|2265.73
16:16:54|2265.73
16:16:55|2265.72
16:16:56|2265.67
16:16:58|2265.88
16:16:59|2266.49
16:16:59|2266.4
16:17:00|2266.36
16:17:02|2266.43
16:17:02|2267.01
16:17:04|2266.95
16:17:05|2266.9
16:17:06|2266.81
16:17:06|2266.73
16:17:07|2266.62
16:17:08|2266.37
16:17:09|2266.68
16:17:10|2266.96
16:17:12|2266.71
16:17:13|2266.82
16:17:14|2266.67
16:17:14|2266.67
16:17:15|2266.61
16:17:16|2267.12
16:17:17|2267.25
16:17:19|2267.26
16:17:20|2267.17
16:17:21|2268.24
16:17:21|2268.4
16:17:22|2269.2
16:17:24|2269.54
16:17:25|2269.21
16:17:25|2269.08
16:17:26|2268.99
16:17:28|2268.51
16:17:28|2268.43
16:17:29|2268.2
16:17:30|2268.22
16:17:32|2269.12
16:17:33|2269.03
16:17:35|2269.03
16:17:36|2269.03
16:17:37|2268.97
16:17:38|2268.92
16:17:39|2269.05
16:17:39|2269.05
16:17:41|2269.04
16:17:41|2268.93
16:17:43|2268.91
16:17:44|2268.75
16:17:44|2268.64
16:17:46|2268.39
16:17:47|2268.61
16:17:48|2268.56
16:17:49|2268.56
16:17:50|2268.49
16:17:51|2268.49
16:17:52|2268.32
16:17:53|2268.32
16:17:54|2268.61
16:17:55|2268.83
16:17:57|2269.16
16:17:58|2269.23
16:17:58|2269.
16:18:00|2268.87
16:18:00|2268.78
16:18:01|2268.78
16:18:02|2269.11
16:18:03|2269.24
16:18:04|2269.24
16:18:05|2268.95
16:18:07|2268.95
16:18:07|2269.14
16:18:08|2268.97
16:18:10|2268.97
16:18:11|2268.97
16:18:11|2269.23
16:18:13|2269.23
16:18:13|2269.
16:18:14|2268.65
16:18:15|2268.92
16:18:16|2268.99
16:18:18|2268.94
16:18:19|2268.94
16:18:20|2268.94
16:18:20|2268.83
16:18:22|2268.83
16:18:22|2268.83
16:18:23|2268.83
16:18:24|2268.83
16:18:25|2268.83
16:18:27|2268.74
16:18:27|2268.71
16:18:28|2268.53
16:18:29|2268.53
16:18:30|2268.53
16:18:32|2269.28
16:18:32|2269.13
16:18:34|2269.17
16:18:35|2269.02
16:18:36|2269.02
16:18:37|2269.02
16:18:38|2268.7
16:18:39|2268.7
16:18:40|2269.13
16:18:41|2269.18
16:18:42|2269.27
16:18:43|2269.09
16:18:45|2268.97
16:18:45|2268.97
16:18:47|2269.13
16:18:47|2269.12
16:18:48|2268.67
16:18:49|2268.42
16:18:50|2268.34
16:18:52|2267.96
16:18:53|2267.94
16:18:53|2267.85
16:18:55|2267.84
16:18:55|2268.45
16:18:56|2268.86
16:18:58|2268.96
16:18:58|2268.96
16:19:00|2268.68
16:19:01|2268.52
16:19:02|2268.98
16:19:02|2269.02
16:19:03|2269.23
16:19:04|2269.2
16:19:06|2269.2
16:19:06|2269.21
16:19:07|2269.21
16:19:09|2269.21
16:19:09|2269.46
16:19:11|2269.7
16:19:11|2270.13
16:19:13|2270.03
16:19:13|2270.03
16:19:14|2270.09
16:19:16|2270.15
16:19:16|2271.14
16:19:17|2271.21
16:19:19|2271.26
16:19:20|2271.27
16:19:21|2271.45
16:19:22|2271.2
16:19:23|2271.36
16:19:24|2271.47
16:19:25|2270.66
16:19:26|2270.38
16:19:27|2271.13
16:19:28|2271.22
16:19:29|2272.94
16:19:30|2273.31
16:19:31|2272.64
16:19:32|2272.63
16:19:33|2273.11
16:19:35|2272.94
16:19:36|2273.2
16:19:38|2273.94
16:19:39|2273.33
16:19:40|2273.16
16:19:41|2272.93
16:19:43|2273.3
16:19:43|2272.95
16:19:45|2273.63
16:19:46|2273.52
16:19:46|2273.34
16:19:48|2273.5
16:19:49|2273.5
16:19:50|2273.45
16:19:51|2273.73
16:19:52|2273.5
16:19:54|2273.45
16:19:55|2273.47
16:19:56|2273.11
16:19:56|2273.07
16:19:58|2273.08
16:19:59|2273.18
16:20:00|2273.2
16:20:01|2273.34
16:20:02|2272.64
16:20:03|2272.48
16:20:05|2272.28
16:20:05|2271.84
16:20:07|2271.39
16:20:08|2271.06
16:20:09|2270.9
16:20:10|2271.47
16:20:10|2270.37
16:20:12|2270.64
16:20:12|2270.46
16:20:14|2270.47
16:20:15|2270.02
16:20:16|2271.23
16:20:17|2271.46
16:20:18|2271.31
16:20:19|2271.29
16:20:20|2271.3
16:20:21|2271.3
16:20:22|2271.
16:20:23|2271.61
16:20:24|2271.7
16:20:25|2271.15
16:20:26|2271.32
16:20:27|2270.94
16:20:28|2270.64
16:20:29|2270.61
16:20:30|2270.85
16:20:31|2270.37
16:20:32|2270.18
16:20:33|2270.18
16:20:34|2270.07
16:20:36|2269.57
16:20:37|2269.03
16:20:38|2269.02
16:20:39|2269.01
16:20:41|2268.8
16:20:41|2269.38
16:20:43|2269.24
16:20:44|2269.03
16:20:44|2268.83
16:20:46|2268.74
16:20:47|2268.4
16:20:48|2267.69
16:20:50|2267.79
16:20:51|2268.24
16:20:52|2268.13
16:20:53|2267.96
16:20:54|2267.46
16:20:55|2267.2
16:20:56|2267.2
16:20:56|2267.53
16:20:58|2267.36
16:21:00|2267.39
16:21:01|2267.61
16:21:02|2267.94
16:21:03|2267.81
16:21:05|2267.71
16:21:07|2268.42
16:21:08|2268.93
16:21:09|2269.39
16:21:10|2269.58
16:21:10|2269.35
16:21:12|2269.21
16:21:13|2268.47
16:21:14|2268.23
16:21:14|2268.23
16:21:15|2267.85
16:21:16|2267.7
16:21:18|2267.19
16:21:19|2267.45
16:21:20|2267.98
16:21:21|2267.73
16:21:22|2267.48
16:21:24|2267.34
16:21:25|2267.67
16:21:25|2267.78
16:21:26|2267.98
16:21:28|2267.48
16:21:29|2267.57
16:21:30|2267.68
16:21:30|2267.64
16:21:31|2267.48
16:21:32|2267.4
16:21:34|2267.37
16:21:35|2267.65
16:21:36|2267.83
16:21:37|2267.83
16:21:38|2268.46
16:21:40|2268.61
16:21:40|2268.12
16:21:42|2268.14
16:21:44|2267.95
16:21:44|2268.04
16:21:46|2267.89
16:21:47|2267.85
16:21:49|2267.85
16:21:50|2266.84
16:21:50|2266.84
16:21:52|2266.51
16:21:53|2266.66
16:21:53|2266.66
16:21:55|2266.5
16:21:56|2266.52
16:21:57|2266.7
16:21:58|2266.9
16:21:59|2266.92
16:22:00|2266.99
16:22:00|2266.73
16:22:01|2266.73
16:22:03|2267.32
16:22:03|2267.14
16:22:05|2267.05
16:22:06|2267.05
16:22:07|2266.81
16:22:08|2266.79
16:22:09|2266.79
16:22:11|2266.56
16:22:12|2267.05
16:22:12|2267.65
16:22:14|2267.36
16:22:14|2267.02
16:22:16|2267.23
16:22:17|2267.78
16:22:18|2267.55
16:22:19|2267.55
16:22:20|2267.32
16:22:20|2267.32
16:22:22|2267.03
16:22:22|2267.22
16:22:23|2267.22
16:22:24|2267.22
16:22:25|2267.18
16:22:27|2267.03
16:22:28|2267.32
16:22:29|2267.28
16:22:29|2267.65
16:22:31|2268.22
16:22:32|2268.11
16:22:33|2268.08
16:22:34|2268.12
16:22:35|2268.12
16:22:36|2268.32
16:22:37|2268.01
16:22:38|2268.55
16:22:39|2268.7
16:22:40|2268.97
16:22:41|2268.66
16:22:42|2268.66
16:22:43|2269.23
16:22:44|2269.07
16:22:45|2269.51
16:22:46|2269.64
16:22:48|2269.48
16:22:49|2269.56
16:22:50|2269.67
16:22:51|2269.5
16:22:53|2269.31
16:22:54|2269.31
16:22:55|2269.33
16:22:56|2269.43
16:22:57|2268.99
16:22:59|2268.92
16:22:59|2269.04
16:23:00|2268.84
16:23:02|2268.96
16:23:02|2268.11
16:23:03|2268.16
16:23:05|2269.07
16:23:06|2269.08
16:23:07|2269.19
16:23:07|2268.7
16:23:08|2268.19
16:23:09|2268.21
16:23:11|2268.32
16:23:12|2268.26
16:23:12|2268.26
16:23:14|2268.19
16:23:15|2268.26
16:23:15|2267.98
16:23:17|2268.09
16:23:18|2267.86
16:23:18|2267.89
16:23:20|2267.68
16:23:21|2267.65
16:23:22|2268.24
16:23:23|2268.05
16:23:24|2268.13
16:23:25|2267.92
16:23:26|2267.72
16:23:26|2267.4
16:23:27|2267.86
16:23:29|2267.73
16:23:30|2267.8
16:23:30|2267.8
16:23:32|2267.98
16:23:33|2268.4
16:23:34|2268.42
16:23:35|2268.42
16:23:36|2268.34
16:23:37|2268.01
16:23:38|2268.18
16:23:39|2268.53
16:23:40|2268.53
16:23:40|2268.37
16:23:41|2268.37
16:23:43|2267.67
16:23:44|2267.46
16:23:45|2267.61
16:23:46|2267.41
16:23:47|2267.53
16:23:48|2267.53
16:23:50|2267.42
16:23:51|2267.42
16:23:52|2267.42
16:23:54|2267.3
16:23:55|2267.52
16:23:55|2267.7
16:23:57|2267.45
16:23:57|2267.69
16:23:58|2267.38
16:23:59|2267.38
16:24:00|2267.24
16:24:02|2267.01
16:24:02|2267.51
16:24:03|2267.54
16:24:05|2267.83
16:24:06|2267.83
16:24:06|2267.83
16:24:08|2267.33
16:24:09|2267.42
16:24:10|2267.18
16:24:11|2267.58
16:24:12|2267.61
16:24:13|2267.38
16:24:14|2267.26
16:24:15|2267.2
16:24:16|2267.2
16:24:17|2267.16
16:24:18|2267.12
16:24:19|2266.94
16:24:20|2267.03
16:24:21|2267.28
16:24:22|2267.28
16:24:23|2266.8
16:24:24|2266.48
16:24:25|2266.48
16:24:26|2266.55
16:24:28|2266.66
16:24:28|2266.4
16:24:29|2266.4
16:24:30|2266.2
16:24:32|2266.26
16:24:32|2266.22
16:24:33|2266.44
16:24:35|2266.44
16:24:36|2266.44
16:24:37|2266.61
16:24:38|2266.74
16:24:39|2267.52
16:24:39|2267.98
16:24:40|2267.98
16:24:42|2267.79
16:24:43|2267.61
16:24:44|2267.68
16:24:45|2267.9
16:24:45|2268.13
16:24:47|2268.
16:24:47|2268.
16:24:49|2268.07
16:24:51|2267.87
16:24:51|2267.94
16:24:52|2267.94
16:24:54|2267.94
16:24:55|2267.8
16:24:56|2267.85
16:24:57|2267.98
16:24:58|2268.21
16:24:59|2268.41
16:24:59|2268.4
16:25:01|2268.4
16:25:02|2268.47
16:25:03|2268.49
16:25:04|2268.52
16:25:05|2269.27
16:25:06|2269.55
16:25:06|2269.4
16:25:08|2269.72
16:25:09|2269.98
16:25:10|2269.8
16:25:11|2269.89
16:25:12|2270.33
16:25:13|2270.34
16:25:14|2269.98
16:25:15|2269.97
16:25:16|2269.97
16:25:17|2269.85
16:25:18|2270.47
16:25:19|2271.16
16:25:21|2271.41
16:25:21|2271.74
16:25:22|2272.1
16:25:24|2272.38
16:25:24|2272.3
16:25:26|2272.47
16:25:27|2272.55
16:25:27|2272.84
16:25:28|2272.62
16:25:30|2272.48
16:25:31|2272.23
16:25:32|2272.7
16:25:33|2272.48
16:25:33|2272.22
16:25:34|2271.94
16:25:36|2272.02
16:25:36|2271.71
16:25:37|2271.52
16:25:39|2271.94
16:25:39|2272.1
16:25:40|2271.77
16:25:41|2271.74
16:25:42|2271.93
16:25:43|2272.17
16:25:45|2272.46
16:25:45|2272.19
16:25:46|2272.05
16:25:47|2272.11
16:25:49|2272.07
16:25:51|2271.33
16:25:52|2271.
16:25:53|2270.74
16:25:54|2270.46
16:25:54|2270.3
16:25:56|2270.45
16:25:58|2270.45
16:25:59|2270.45
16:26:00|2270.29
16:26:00|2270.19
16:26:02|2270.33
16:26:03|2270.95
16:26:04|2271.34
16:26:05|2271.92
16:26:06|2271.9
16:26:07|2271.8
16:26:08|2271.55
16:26:09|2271.42
16:26:11|2271.5
16:26:12|2271.39
16:26:12|2271.55
16:26:14|2271.3
16:26:14|2271.43
16:26:16|2271.43
16:26:17|2271.73
16:26:17|2271.41
16:26:18|2271.2
16:26:20|2270.78
16:26:21|2271.62
16:26:21|2271.53
16:26:22|2271.29
16:26:24|2271.28
16:26:25|2271.25
16:26:27|2271.85
16:26:27|2271.41
16:26:28|2271.34
16:26:29|2271.15
16:26:31|2271.37
16:26:31|2271.38
16:26:32|2271.29
16:26:33|2271.29
16:26:34|2271.17
16:26:35|2271.3
16:26:36|2271.37
16:26:37|2271.37
16:26:38|2271.32
16:26:39|2271.32
16:26:40|2270.91
16:26:41|2270.49
16:26:42|2270.74
16:26:43|2271.25
16:26:45|2271.5
16:26:45|2271.2
16:26:46|2271.2
16:26:47|2271.49
16:26:48|2271.19
16:26:49|2271.39
16:26:51|2271.51
16:26:53|2272.15
16:26:54|2272.01
16:26:55|2272.22
16:26:55|2272.21
16:26:58|2272.15
16:26:58|2272.13
16:27:00|2272.36
16:27:00|2272.36
16:27:02|2271.57
16:27:02|2271.51
16:27:04|2272.01
16:27:05|2272.25
16:27:06|2271.98
16:27:07|2271.84
16:27:08|2272.2
16:27:09|2271.89
16:27:10|2271.89
16:27:11|2272.26
16:27:12|2271.91
16:27:13|2272.46
16:27:14|2272.19
16:27:15|2272.53
16:27:17|2272.52
16:27:18|2272.28
16:27:18|2272.57
16:27:20|2272.82
16:27:21|2273.07
16:27:22|2272.57
16:27:23|2272.79
16:27:24|2273.03
16:27:25|2272.54
16:27:27|2272.71
16:27:28|2272.85
16:27:29|2272.96
16:27:30|2273.34
16:27:31|2273.66
16:27:31|2273.44
16:27:32|2274.15
16:27:34|2275.88
16:27:34|2275.99
16:27:36|2275.19
16:27:36|2275.21
16:27:38|2275.17
16:27:39|2275.2
16:27:40|2275.34
16:27:41|2274.93
16:27:42|2275.68
16:27:43|2275.8
16:27:44|2274.4
16:27:45|2274.81
16:27:46|2274.77
16:27:47|2274.76
16:27:48|2274.48
16:27:49|2273.86
16:27:50|2273.25
16:27:51|2273.49
16:27:53|2273.67
16:27:53|2273.46
16:27:54|2274.3
16:27:56|2274.09
16:27:57|2274.61
16:27:58|2274.61
16:27:58|2274.94
16:28:00|2275.24
16:28:01|2275.43
16:28:02|2274.78
16:28:03|2274.81
16:28:04|2274.88
16:28:05|2274.79
16:28:06|2274.08
16:28:07|2274.14
16:28:08|2274.22
16:28:09|2274.4
16:28:10|2274.61
16:28:11|2274.78
16:28:12|2275.14
16:28:13|2275.06
16:28:14|2275.06
16:28:15|2274.89
16:28:16|2275.23
16:28:17|2274.67
16:28:18|2274.51
16:28:19|2274.17
16:28:20|2274.31
16:28:21|2274.4
16:28:22|2275.01
16:28:23|2274.92
16:28:25|2274.78
16:28:25|2274.81
16:28:26|2274.79
16:28:27|2274.52
16:28:28|2274.81
16:28:29|2275.15
16:28:31|2275.24
16:28:32|2275.55
16:28:33|2275.57
16:28:33|2275.5
16:28:35|2275.81
16:28:35|2275.26
16:28:37|2275.06
16:28:37|2274.77
16:28:39|2274.91
16:28:40|2275.2
16:28:41|2275.14
16:28:41|2275.18
16:28:43|2275.14
16:28:43|2275.05
16:28:45|2275.09
16:28:45|2275.25
16:28:47|2275.23
16:28:47|2275.38
16:28:50|2275.61
16:28:50|2275.91
16:28:51|2276.06
16:28:53|2275.62
16:28:55|2275.64
16:28:57|2275.52
16:28:57|2274.96
16:28:59|2275.36
16:29:00|2275.12
16:29:01|2275.45
16:29:02|2275.61
16:29:03|2275.5
16:29:04|2275.47
16:29:05|2275.27
16:29:06|2275.08
16:29:07|2275.36
16:29:08|2275.01
16:29:09|2274.66
16:29:10|2275.09
16:29:11|2274.93
16:29:12|2274.82
16:29:13|2274.73
16:29:14|2274.4
16:29:15|2274.88
16:29:17|2275.27
16:29:17|2275.
16:29:19|2275.55
16:29:19|2275.79
16:29:21|2275.84
16:29:21|2275.72
16:29:22|2275.72
16:29:24|2275.66
16:29:25|2275.55
16:29:26|2275.41
16:29:27|2275.41
16:29:28|2275.65
16:29:28|2275.41
16:29:30|2275.75
16:29:31|2276.04
16:29:32|2276.04
16:29:32|2276.24
16:29:33|2276.38
16:29:35|2276.73
16:29:36|2276.99
16:29:37|2277.31
16:29:38|2277.54
16:29:39|2277.44
16:29:40|2278.
16:29:41|2277.3
16:29:42|2277.03
16:29:43|2276.52
16:29:43|2276.68
16:29:45|2276.82
16:29:46|2276.66
16:29:46|2276.1
16:29:47|2275.94
16:29:49|2276.04
16:29:50|2275.97
16:29:51|2275.68
16:29:52|2275.96
16:29:53|2275.64
16:29:54|2275.41
16:29:55|2275.27
16:29:57|2274.95
16:29:58|2275.17
16:29:59|2274.83
16:30:01|2275.31
16:30:01|2275.34
16:30:03|2275.09
16:30:04|2274.78
16:30:05|2274.08
16:30:06|2274.37
16:30:08|2273.94
16:30:09|2274.03
16:30:10|2273.44
16:30:10|2273.59
16:30:12|2273.77
16:30:13|2273.71
16:30:14|2273.39
16:30:15|2273.4
16:30:16|2273.5
16:30:17|2273.5
16:30:18|2272.92
16:30:19|2272.79
16:30:20|2272.61
16:30:21|2272.27
16:30:23|2272.51
16:30:24|2272.61
16:30:25|2272.77
16:30:26|2272.75
16:30:27|2273.
16:30:29|2272.51
16:30:30|2272.4
16:30:31|2272.31
16:30:33|2271.96
16:30:34|2272.54
16:30:34|2272.37
16:30:36|2272.33
16:30:36|2272.26
16:30:38|2272.37
16:30:38|2272.37
16:30:40|2272.25
16:30:41|2272.81
16:30:42|2272.71
16:30:43|2272.98
16:30:44|2273.15
16:30:46|2272.79
16:30:47|2272.79
16:30:48|2273.12
16:30:48|2273.77
16:30:50|2273.95
16:30:50|2273.85
16:30:51|2274.15
16:30:52|2272.66
16:30:53|2272.74
16:30:54|2272.74
16:30:56|2272.62
16:30:56|2272.45
16:30:58|2272.67
16:30:59|2272.7
16:31:00|2272.07
16:31:00|2271.97
16:31:01|2272.29
16:31:02|2272.16
16:31:03|2272.
16:31:04|2271.98
16:31:05|2271.89
16:31:07|2271.82
16:31:08|2271.56
16:31:09|2271.55
16:31:09|2271.49
16:31:11|2271.82
16:31:12|2271.79
16:31:13|2271.8
16:31:14|2271.5
16:31:14|2271.56
16:31:16|2271.67
16:31:16|2270.96
16:31:17|2270.74
16:31:19|2270.74
16:31:20|2270.74
16:31:20|2270.74
16:31:21|2270.74
16:31:22|2270.74
16:31:23|2271.44
16:31:24|2271.74
16:31:25|2271.61
16:31:27|2271.26
16:31:28|2271.12
16:31:29|2271.15
16:31:30|2270.97
16:31:32|2270.84
16:31:33|2271.25
16:31:33|2270.53
16:31:35|2270.53
16:31:35|2270.44
16:31:36|2270.41
16:31:38|2271.
16:31:38|2270.87
16:31:40|2270.85
16:31:41|2271.27
16:31:42|2271.25
16:31:42|2271.29
16:31:43|2271.35
16:31:44|2271.63
16:31:46|2272.66
16:31:46|2272.82
16:31:48|2273.17
16:31:48|2273.08
16:31:50|2273.24
16:31:51|2273.52
16:31:51|2274.3
16:31:52|2274.64
16:31:54|2274.54
16:31:55|2274.54
16:31:56|2274.91
16:31:56|2274.97
16:31:58|2274.98
16:31:59|2275.27
16:32:00|2276.41
16:32:01|2276.24
16:32:02|2276.71
16:32:03|2276.33
16:32:03|2276.24
16:32:05|2277.04
16:32:06|2276.67
16:32:07|2276.58
16:32:08|2276.25
16:32:09|2276.59
16:32:09|2275.7
16:32:12|2276.01
16:32:12|2275.94
16:32:14|2275.59
16:32:14|2275.1
16:32:15|2275.01
16:32:16|2274.85
16:32:18|2274.83
16:32:19|2274.9
16:32:20|2275.06
16:32:20|2274.6
16:32:22|2274.73
16:32:22|2274.5
16:32:24|2274.46
16:32:24|2274.37
16:32:27|2274.31
16:32:28|2273.96
16:32:28|2273.99
16:32:29|2274.04
16:32:31|2273.67
16:32:32|2273.46
16:32:33|2273.92
16:32:34|2274.
16:32:35|2273.71
16:32:36|2274.38
16:32:37|2274.11
16:32:38|2273.43
16:32:39|2273.47
16:32:40|2273.07
16:32:41|2272.92
16:32:42|2272.92
16:32:43|2272.92
16:32:44|2273.26
16:32:45|2272.43
16:32:46|2272.52
16:32:47|2272.74
16:32:48|2272.09
16:32:49|2271.82
16:32:50|2272.
16:32:52|2272.61
16:32:53|2272.19
16:32:54|2272.05
16:32:55|2271.77
16:32:56|2272.24
16:32:57|2272.78
16:32:58|2272.93
16:32:59|2272.62
16:33:00|2272.
16:33:01|2272.17
16:33:02|2272.19
16:33:03|2272.58
16:33:05|2272.61
16:33:05|2273.32
16:33:06|2274.
16:33:07|2273.93
16:33:08|2274.22
16:33:09|2274.32
16:33:11|2274.3
16:33:12|2273.55
16:33:12|2273.48
16:33:14|2273.38
16:33:14|2273.53
16:33:15|2273.89
16:33:16|2273.72
16:33:17|2273.71
16:33:18|2273.7
16:33:19|2273.73
16:33:20|2274.33
16:33:22|2276.1
16:33:22|2275.37
16:33:24|2275.33
16:33:25|2275.08
16:33:26|2274.86
16:33:27|2274.7
16:33:29|2274.73
16:33:30|2274.79
16:33:31|2275.35
16:33:33|2275.49
16:33:34|2275.94
16:33:35|2275.71
16:33:36|2275.77
16:33:37|2275.66
16:33:38|2275.79
16:33:39|2275.41
16:33:40|2275.4
16:33:41|2275.75
16:33:42|2274.8
16:33:43|2274.63
16:33:43|2275.06
16:33:45|2274.99
16:33:46|2275.02
16:33:47|2275.28
16:33:48|2275.46
16:33:49|2275.46
16:33:50|2275.33
16:33:51|2275.47
16:33:52|2275.51
16:33:53|2275.51
16:33:54|2275.41
16:33:55|2275.41
16:33:56|2274.79
16:33:57|2274.98
16:33:58|2274.62
16:33:59|2274.66
16:34:01|2274.84
16:34:01|2275.03
16:34:03|2274.3
16:34:03|2274.92
16:34:04|2274.49
16:34:06|2274.42
16:34:07|2274.26
16:34:08|2274.35
16:34:10|2274.28
16:34:11|2274.18
16:34:12|2273.68
16:34:12|2273.26
16:34:13|2273.33
16:34:15|2273.
16:34:16|2272.72
16:34:17|2272.52
16:34:17|2272.47
16:34:18|2272.31
16:34:19|2272.32
16:34:20|2272.15
16:34:21|2271.96
16:34:23|2271.96
16:34:23|2271.86
16:34:24|2271.79
16:34:26|2271.84
16:34:26|2271.84
16:34:27|2272.34
16:34:28|2272.15
16:34:30|2272.28
16:34:31|2273.
16:34:32|2273.15
16:34:33|2272.57
16:34:34|2272.68
16:34:35|2273.02
16:34:36|2272.82
16:34:37|2272.69
16:34:38|2272.74
16:34:39|2272.54
16:34:40|2272.88
16:34:41|2273.03
16:34:43|2273.21
16:34:44|2273.23
16:34:45|2273.11
16:34:45|2273.09
16:34:47|2273.29
16:34:48|2273.14
16:34:48|2273.
16:34:50|2273.12
16:34:51|2272.76
16:34:52|2272.85
16:34:52|2272.94
16:34:54|2272.56
16:34:55|2273.02
16:34:55|2272.99
16:34:57|2272.99
16:34:57|2273.38
16:35:00|2273.02
16:35:01|2272.75
16:35:02|2272.4
16:35:03|2272.4
16:35:04|2273.43
16:35:05|2274.17
16:35:06|2273.99
16:35:08|2274.03
16:35:10|2273.79
16:35:10|2273.7
16:35:12|2273.94
16:35:13|2273.82
16:35:13|2273.55
16:35:15|2273.22
16:35:17|2273.44
16:35:18|2273.28
16:35:19|2272.7
16:35:20|2272.7
16:35:22|2272.4
16:35:23|2272.9
16:35:25|2273.71
16:35:27|2273.24
16:35:28|2273.76
16:35:30|2273.88
16:35:31|2273.99
16:35:32|2274.19
16:35:33|2274.1
16:35:34|2274.1
16:35:35|2274.71
16:35:36|2274.58
16:35:37|2274.79
16:35:38|2274.67
16:35:38|2274.75
16:35:40|2274.79
16:35:41|2274.87
16:35:42|2274.58
16:35:43|2274.48
16:35:44|2274.32
16:35:45|2274.47
16:35:46|2274.44
16:35:47|2274.44
16:35:48|2273.93
16:35:50|2273.67
16:35:51|2273.94
16:35:52|2273.94
16:35:52|2273.84
16:35:54|2273.34
16:35:55|2273.34
16:35:55|2273.66
16:35:57|2273.57
16:35:58|2273.52
16:35:59|2273.84
16:36:00|2274.22
16:36:00|2274.41
16:36:02|2274.28
16:36:03|2274.28
16:36:04|2274.49
16:36:05|2274.46
16:36:07|2274.57
16:36:08|2274.86
16:36:09|2274.54
16:36:09|2274.31
16:36:11|2274.42
16:36:12|2274.46
16:36:12|2274.77
16:36:14|2274.33
16:36:14|2274.23
16:36:17|2274.29
16:36:18|2273.44
16:36:20|2273.41
16:36:20|2272.85
16:36:22|2273.15
16:36:24|2273.3
16:36:25|2273.38
16:36:26|2273.81
16:36:27|2273.67
16:36:28|2273.66
16:36:29|2273.86
16:36:29|2274.08
16:36:31|2274.19
16:36:32|2274.07
16:36:33|2274.07
16:36:35|2274.07
16:36:35|2273.98
16:36:36|2274.02
16:36:37|2274.02
16:36:39|2273.78
16:36:39|2273.88
16:36:40|2274.12
16:36:42|2274.12
16:36:42|2273.79
16:36:44|2274.17
16:36:45|2274.16
16:36:45|2274.05
16:36:46|2273.91
16:36:48|2273.77
16:36:49|2273.66
16:36:49|2273.8
16:36:51|2274.1
16:36:51|2274.44
16:36:52|2273.91
16:36:53|2273.45
16:36:54|2273.2
16:36:55|2273.35
16:36:57|2273.35
16:36:58|2273.21
16:36:59|2273.39
16:37:00|2272.81
16:37:01|2272.63
16:37:02|2272.56
16:37:03|2272.49
16:37:04|2272.25
16:37:05|2272.4
16:37:06|2272.25
16:37:07|2272.
16:37:08|2271.79
16:37:09|2271.91
16:37:10|2271.71
16:37:11|2271.71
16:37:12|2271.43
16:37:13|2271.41
16:37:14|2271.16
16:37:15|2271.43
16:37:17|2271.29
16:37:17|2271.46
16:37:18|2271.83
16:37:20|2271.29
16:37:21|2271.06
16:37:22|2271.53
16:37:23|2271.24
16:37:24|2271.4
16:37:25|2271.4
16:37:25|2271.24
16:37:28|2270.84
16:37:29|2270.96
16:37:31|2271.13
16:37:31|2271.13
16:37:33|2271.13
16:37:35|2270.92
16:37:35|2271.14
16:37:37|2270.76
16:37:38|2270.61
16:37:39|2270.41
16:37:39|2270.38
16:37:40|2270.11
16:37:42|2270.48
16:37:43|2270.41
16:37:44|2270.
16:37:45|2270.16
16:37:45|2270.12
16:37:47|2270.12
16:37:48|2270.28
16:37:50|2270.38
16:37:51|2270.38
16:37:51|2269.85
16:37:53|2269.79
16:37:54|2269.6
16:37:54|2269.58
16:37:56|2269.47
16:37:57|2269.68
16:37:58|2269.53
16:37:59|2269.55
16:38:00|2269.55
16:38:01|2269.35
16:38:02|2269.73
16:38:03|2269.73
16:38:03|2269.48
16:38:05|2269.98
16:38:06|2270.11
16:38:07|2270.52
16:38:08|2270.17
16:38:09|2269.96
16:38:10|2269.57
16:38:11|2270.23
16:38:12|2270.47
16:38:13|2270.53
16:38:14|2270.41
16:38:15|2270.41
16:38:16|2271.3
16:38:18|2271.37
16:38:19|2271.47
16:38:19|2271.04
16:38:20|2271.18
16:38:22|2270.97
16:38:23|2271.29
16:38:24|2271.04
16:38:25|2271.04
16:38:25|2270.74
16:38:27|2270.6
16:38:28|2270.31
16:38:29|2269.53
16:38:30|2269.53
16:38:31|2269.66
16:38:32|2269.4
16:38:34|2269.14
16:38:35|2269.
16:38:35|2268.8
16:38:36|2268.01
16:38:38|2268.84
16:38:39|2269.02
16:38:40|2268.91
16:38:41|2268.91
16:38:42|2268.8
16:38:43|2269.03
16:38:44|2269.53
16:38:45|2269.65
16:38:46|2269.64
16:38:47|2269.64
16:38:48|2269.64
16:38:49|2269.83
16:38:50|2269.57
16:38:51|2269.42
16:38:52|2269.11
16:38:53|2269.66
16:38:54|2269.58
16:38:56|2269.29
16:38:57|2268.88
16:38:57|2268.83
16:38:58|2269.42
16:38:59|2269.28
16:39:01|2269.14
16:39:01|2269.48
16:39:03|2269.74
16:39:03|2269.96
16:39:04|2269.96
16:39:05|2269.46
16:39:06|2269.22
16:39:07|2269.41
16:39:09|2269.56
16:39:10|2269.74
16:39:10|2270.08
16:39:12|2270.24
16:39:12|2270.14
16:39:13|2269.97
16:39:14|2269.87
16:39:16|2269.85
16:39:16|2269.93
16:39:18|2269.93
16:39:19|2270.42
16:39:20|2270.53
16:39:22|2270.83
16:39:22|2270.32
16:39:23|2270.32
16:39:25|2270.32
16:39:26|2270.32
16:39:26|2270.32
16:39:27|2270.45
16:39:29|2270.53
16:39:30|2270.72
16:39:31|2270.73
16:39:32|2270.53
16:39:33|2270.62
16:39:34|2270.62
16:39:36|2270.92
16:39:36|2270.92
16:39:38|2270.24
16:39:38|2270.49
16:39:39|2270.72
16:39:40|2270.86
16:39:41|2270.82
16:39:43|2270.56
16:39:43|2270.48
16:39:45|2270.54
16:39:46|2270.27
16:39:46|2270.28
16:39:48|2270.42
16:39:49|2270.42
16:39:49|2270.55
16:39:50|2270.59
16:39:52|2270.45
16:39:53|2270.75
16:39:54|2270.75
16:39:55|2270.84
16:39:56|2270.88
16:39:57|2270.88
16:39:58|2270.88
16:39:59|2270.69
16:40:00|2270.44
16:40:02|2270.7
16:40:04|2270.7
16:40:04|2270.59
16:40:05|2270.59
16:40:07|2270.22
16:40:08|2269.99
16:40:10|2270.2
16:40:10|2270.37
16:40:11|2270.33
16:40:13|2270.3
16:40:14|2270.04
16:40:14|2270.13
16:40:15|2270.13
16:40:16|2270.13
16:40:18|2270.03
16:40:20|2269.67
16:40:20|2270.68
16:40:22|2270.4
16:40:23|2270.21
16:40:23|2269.97
16:40:24|2269.74
16:40:25|2269.6
16:40:26|2269.73
16:40:28|2269.7
16:40:29|2269.96
16:40:30|2270.
16:40:31|2269.86
16:40:32|2269.86
16:40:34|2269.46
16:40:35|2269.48
16:40:36|2270.
16:40:37|2269.89
16:40:37|2269.61
16:40:39|2269.57
16:40:40|2269.49
16:40:41|2269.66
16:40:42|2269.52
16:40:43|2269.34
16:40:45|2269.2
16:40:45|2269.35
16:40:47|2269.35
16:40:47|2269.2
16:40:48|2269.24
16:40:49|2269.26
16:40:50|2269.26
16:40:51|2269.26
16:40:53|2269.3
16:40:54|2269.38
16:40:54|2269.45
16:40:55|2269.45
16:40:56|2269.37
16:40:57|2269.61
16:40:59|2269.53
16:41:00|2269.9
16:41:01|2269.64
16:41:02|2269.58
16:41:04|2269.58
16:41:05|2269.34
16:41:05|2269.33
16:41:06|2268.68
16:41:08|2268.32
16:41:09|2268.44
16:41:10|2268.59
16:41:11|2268.82
16:41:12|2269.2
16:41:13|2269.39
16:41:14|2269.03
16:41:15|2268.33
16:41:16|2268.45
16:41:17|2268.69
16:41:18|2268.33
16:41:19|2267.99
16:41:20|2268.09
16:41:21|2268.01
16:41:22|2268.02
16:41:24|2268.1
16:41:25|2269.29
16:41:26|2270.13
16:41:27|2270.54
16:41:28|2270.43
16:41:29|2270.66
16:41:30|2270.5
16:41:31|2269.81
16:41:33|2270.29
16:41:33|2270.71
16:41:34|2270.71
16:41:36|2270.5
16:41:37|2270.13
16:41:38|2270.13
16:41:39|2269.75
16:41:40|2269.32
16:41:41|2269.32
16:41:41|2269.46
16:41:42|2269.3
16:41:44|2269.2
16:41:45|2269.2
16:41:45|2269.63
16:41:47|2269.63
16:41:48|2270.01
16:41:49|2269.82
16:41:50|2269.86
16:41:52|2270.15
16:41:52|2270.11
16:41:54|2270.43
16:41:55|2269.89
16:41:55|2270.48
16:41:57|2270.13
16:41:58|2270.28
16:41:58|2270.28
16:41:59|2269.89
16:42:00|2269.71
16:42:02|2270.49
16:42:04|2270.05
16:42:05|2270.05
16:42:05|2270.49
16:42:07|2270.34
16:42:07|2270.73
16:42:09|2270.33
16:42:10|2270.22
16:42:10|2270.06
16:42:12|2270.06
16:42:13|2270.19
16:42:14|2269.89
16:42:14|2269.76
16:42:16|2269.76
16:42:17|2269.66
16:42:17|2269.66
16:42:19|2269.66
16:42:20|2270.1
16:42:21|2270.24
16:42:22|2270.34
16:42:23|2270.2
16:42:24|2270.49
16:42:25|2270.47
16:42:26|2270.44
16:42:27|2270.66
16:42:28|2270.66
16:42:29|2270.73
16:42:30|2270.62
16:42:31|2270.47
16:42:32|2270.45
16:42:33|2270.44
16:42:35|2270.66
16:42:35|2270.79
16:42:36|2270.77
16:42:38|2270.77
16:42:38|2270.69
16:42:39|2270.69
16:42:40|2270.69
16:42:41|2270.56
16:42:42|2270.56
16:42:43|2270.56
16:42:44|2270.4
16:42:45|2270.34
16:42:47|2270.34
16:42:47|2270.16
16:42:48|2270.31
16:42:49|2270.5
16:42:51|2270.97
16:42:51|2271.36
16:42:52|2271.36
16:42:53|2271.5
16:42:54|2271.4
16:42:55|2271.34
16:42:57|2271.14
16:42:58|2271.14
16:42:58|2271.14
16:42:59|2271.74
16:43:00|2271.42
16:43:01|2271.4
16:43:03|2271.42
16:43:05|2271.42
16:43:06|2271.47
16:43:08|2271.56
16:43:09|2271.94
16:43:10|2272.12
16:43:10|2272.1
16:43:11|2272.44
16:43:13|2272.8
16:43:14|2272.8
16:43:15|2272.97
16:43:16|2273.55
16:43:17|2273.73
16:43:17|2273.88
16:43:18|2274.19
16:43:20|2274.22
16:43:21|2274.78
16:43:21|2275.
16:43:23|2275.09
16:43:24|2274.78
16:43:25|2274.58
16:43:26|2274.16
16:43:27|2273.98
16:43:28|2273.61
16:43:29|2273.19
16:43:29|2273.01
16:43:31|2272.63
16:43:32|2272.96
16:43:33|2273.35
16:43:34|2273.69
16:43:35|2273.83
16:43:36|2273.92
16:43:37|2273.83
16:43:38|2273.55
16:43:39|2273.32
16:43:40|2273.47
16:43:41|2273.14
16:43:42|2273.45
16:43:43|2273.38
16:43:44|2273.38
16:43:45|2273.59
16:43:46|2273.99
16:43:47|2273.99
16:43:48|2274.58
16:43:49|2274.56
16:43:50|2274.71
16:43:51|2274.95
16:43:52|2274.95
16:43:53|2274.54
16:43:54|2274.54
16:43:55|2274.76
16:43:56|2274.6
16:43:58|2274.33
16:43:58|2273.92
16:43:59|2274.32
16:44:01|2274.48
16:44:01|2274.48
16:44:03|2274.48
16:44:04|2274.38
16:44:05|2273.8
16:44:06|2273.95
16:44:08|2274.03
16:44:08|2274.32
16:44:10|2274.36
16:44:11|2274.07
16:44:12|2273.99
16:44:12|2274.06
16:44:14|2274.1
16:44:14|2273.97
16:44:15|2273.97
16:44:16|2273.97
16:44:18|2273.4
16:44:19|2273.54
16:44:20|2273.54
16:44:20|2273.54
16:44:22|2273.1
16:44:23|2273.25
16:44:24|2273.5
16:44:25|2273.3
16:44:26|2273.42
16:44:27|2273.39
16:44:28|2273.34
16:44:29|2273.34
16:44:30|2273.34
16:44:31|2272.7
16:44:32|2272.9
16:44:33|2272.96
16:44:34|2272.97
16:44:35|2272.93
16:44:36|2272.93
16:44:37|2272.79
16:44:38|2272.68
16:44:39|2272.54
16:44:40|2272.39
16:44:41|2272.3
16:44:42|2272.27
16:44:43|2272.23
16:44:44|2272.23
16:44:45|2272.46
16:44:46|2272.46
16:44:47|2272.46
16:44:48|2272.46
16:44:49|2272.29
16:44:50|2272.35
16:44:51|2272.39
16:44:52|2272.39
16:44:53|2272.21
16:44:54|2272.23
16:44:55|2272.14
16:44:57|2272.16
16:44:58|2272.18
16:44:58|2272.16
16:44:59|2272.11
16:45:00|2272.11
16:45:02|2271.9
16:45:02|2271.83
16:45:03|2271.66
16:45:05|2271.21
16:45:07|2271.31
16:45:11|2271.12
16:45:11|2272.14
16:45:13|2272.16
16:45:13|2272.02
16:45:14|2271.72
16:45:16|2271.47
16:45:17|2271.47
16:45:17|2271.13
16:45:18|2271.01
16:45:20|2271.01
16:45:21|2271.01
16:45:22|2271.39
16:45:23|2271.39
16:45:25|2270.98
16:45:26|2270.7
16:45:27|2270.7
16:45:28|2271.44
16:45:29|2271.44
16:45:30|2271.26
16:45:31|2271.47
16:45:32|2271.47
16:45:33|2270.99
16:45:34|2271.04
16:45:35|2271.28
16:45:36|2271.15
16:45:37|2270.87
16:45:38|2270.87
16:45:39|2270.86
16:45:40|2270.86
16:45:41|2270.81
16:45:42|2270.81
16:45:43|2270.92
16:45:44|2271.07
16:45:45|2271.27
16:45:46|2271.26
16:45:47|2271.26
16:45:48|2271.26
16:45:49|2271.15
16:45:51|2271.15
16:45:52|2271.15
16:45:53|2271.15
16:45:54|2271.15
16:45:55|2270.8
16:45:56|2270.77
16:45:57|2270.77
16:45:59|2270.93
16:45:59|2270.93
16:46:01|2270.93
16:46:02|2270.8
16:46:02|2271.24
16:46:04|2271.24
16:46:05|2271.24
16:46:07|2271.58
16:46:08|2272.14
16:46:10|2273.14
16:46:11|2273.09
16:46:11|2272.73
16:46:12|2272.34
16:46:14|2272.26
16:46:15|2272.22
16:46:15|2272.49
16:46:17|2272.49
16:46:18|2272.49
16:46:18|2272.49
16:46:19|2272.65
16:46:21|2272.81
16:46:22|2272.81
16:46:22|2273.1
16:46:23|2273.53
16:46:24|2273.2
16:46:26|2273.36
16:46:26|2273.28
16:46:28|2273.28
16:46:29|2273.33
16:46:30|2273.26
16:46:32|2273.77
16:46:33|2273.85
16:46:33|2273.85
16:46:34|2274.25
16:46:35|2274.54
16:46:36|2274.26
16:46:37|2274.64
16:46:38|2274.37
16:46:39|2274.37
16:46:40|2274.1
16:46:41|2274.55
16:46:42|2274.69
16:46:44|2274.69
16:46:45|2274.94
16:46:45|2274.76
16:46:46|2274.48
16:46:47|2274.74
16:46:49|2274.54
16:46:49|2274.19
16:46:50|2272.95
16:46:52|2273.53
16:46:53|2273.4
16:46:53|2273.4
16:46:54|2273.4
16:46:55|2273.41
16:46:57|2273.1
16:46:58|2273.1
16:46:59|2273.07
16:46:59|2273.27
16:47:01|2273.69
16:47:02|2274.2
16:47:03|2274.17
16:47:04|2274.02
16:47:05|2274.16
16:47:05|2275.28
16:47:07|2274.8
16:47:08|2275.26
16:47:10|2274.57
16:47:11|2274.26
16:47:12|2273.6
16:47:13|2273.5
16:47:14|2274.06
16:47:15|2273.4
16:47:16|2273.48
16:47:17|2273.48
16:47:19|2273.87
16:47:19|2273.97
16:47:21|2273.41
16:47:21|2273.43
16:47:23|2273.59
16:47:24|2273.17
16:47:25|2273.48
16:47:26|2273.93
16:47:26|2273.69
16:47:28|2273.97
16:47:28|2273.81
16:47:30|2273.81
16:47:30|2273.75
16:47:31|2273.95
16:47:33|2273.94
16:47:33|2273.52
16:47:35|2273.84
16:47:36|2273.85
16:47:37|2274.01
16:47:38|2274.11
16:47:39|2274.44
16:47:39|2274.26
16:47:40|2274.54
16:47:42|2274.84
16:47:43|2275.07
16:47:44|2275.2
16:47:45|2275.15
16:47:46|2275.02
16:47:47|2274.81
16:47:48|2275.19
16:47:48|2275.13
16:47:49|2275.21
16:47:50|2275.21
16:47:52|2274.94
16:47:52|2275.18
16:47:54|2275.18
16:47:55|2275.18
16:47:55|2274.92
16:47:57|2274.81
16:47:58|2274.56
16:47:59|2274.64
16:47:59|2275.21
16:48:01|2275.27
16:48:02|2275.22
16:48:02|2275.51
16:48:04|2275.51
16:48:05|2275.51
16:48:06|2275.54
16:48:06|2276.01
16:48:08|2276.08
16:48:09|2276.08
16:48:11|2276.52
16:48:12|2276.41
16:48:13|2276.39
16:48:15|2276.3
16:48:16|2276.32
16:48:16|2276.32
16:48:18|2276.84
16:48:19|2277.14
16:48:20|2278.49
16:48:20|2278.6
16:48:22|2278.45
16:48:22|2278.4
16:48:24|2277.74
16:48:25|2277.61
16:48:26|2278.44
16:48:26|2278.41
16:48:27|2277.98
16:48:28|2278.18
16:48:30|2278.08
16:48:30|2278.15
16:48:31|2278.71
16:48:32|2278.69
16:48:34|2278.6
16:48:35|2278.77
16:48:35|2279.11
16:48:37|2278.99
16:48:38|2278.94
16:48:39|2278.82
16:48:40|2278.71
16:48:41|2278.73
16:48:42|2279.2
16:48:43|2278.7
16:48:43|2278.52
16:48:45|2279.01
16:48:46|2278.72
16:48:46|2278.5
16:48:48|2278.47
16:48:49|2278.24
16:48:50|2278.48
16:48:50|2278.44
16:48:52|2278.11
16:48:53|2278.61
16:48:54|2277.47
16:48:55|2277.62
16:48:56|2277.63
16:48:57|2277.63
16:48:58|2277.64
16:48:59|2277.64
16:48:59|2277.64
16:49:00|2277.77
16:49:01|2278.02
16:49:03|2276.87
16:49:04|2276.65
16:49:05|2276.8
16:49:06|2277.03
16:49:07|2276.63
16:49:08|2276.99
16:49:09|2276.88
16:49:11|2276.58
16:49:12|2276.25
16:49:13|2275.7
16:49:14|2275.79
16:49:15|2275.77
16:49:16|2275.93
16:49:18|2276.36
16:49:19|2276.94
16:49:20|2276.99
16:49:21|2277.54
16:49:22|2277.74
16:49:23|2277.89
16:49:24|2277.3
16:49:25|2276.93
16:49:26|2276.6
16:49:28|2276.81
16:49:29|2276.4
16:49:29|2276.63
16:49:31|2276.99
16:49:31|2276.85
16:49:32|2276.98
16:49:33|2276.52
16:49:34|2276.65
16:49:35|2276.52
16:49:37|2276.78
16:49:37|2277.08
16:49:38|2277.08
16:49:40|2277.22
16:49:40|2277.67
16:49:41|2277.92
16:49:43|2277.77
16:49:43|2277.71
16:49:44|2277.34
16:49:45|2277.47
16:49:47|2277.67
16:49:47|2277.61
16:49:49|2277.61
16:49:49|2277.71
16:49:51|2278.
16:49:51|2277.77
16:49:52|2278.08
16:49:53|2278.08
16:49:54|2277.75
16:49:55|2277.42
16:49:56|2277.61
16:49:57|2277.47
16:49:58|2277.89
16:50:00|2277.54
16:50:01|2277.38
16:50:02|2277.48
16:50:03|2277.09
16:50:04|2277.33
16:50:04|2277.98
16:50:05|2278.39
16:50:06|2278.59
16:50:08|2278.59
16:50:09|2278.84
16:50:09|2279.27
16:50:10|2278.78
16:50:12|2278.13
16:50:14|2278.44
16:50:14|2278.26
16:50:16|2278.16
16:50:18|2277.7
16:50:18|2277.8
16:50:20|2277.96
16:50:20|2278.13
16:50:22|2278.74
16:50:22|2279.07
16:50:24|2279.1
16:50:25|2278.76
16:50:26|2278.64
16:50:27|2278.46
16:50:28|2278.38
16:50:29|2278.24
16:50:29|2278.23
16:50:31|2278.23
16:50:32|2278.17
16:50:32|2278.17
16:50:33|2278.18
16:50:35|2278.92
16:50:36|2279.13
16:50:36|2279.12
16:50:37|2279.2
16:50:39|2279.18
16:50:39|2279.2
16:50:41|2279.24
16:50:41|2279.3
16:50:42|2279.15
16:50:43|2279.55
16:50:44|2279.45
16:50:45|2279.02
16:50:47|2279.08
16:50:47|2278.87
16:50:49|2278.87
16:50:50|2278.74
16:50:50|2279.04
16:50:52|2279.07
16:50:52|2279.11
16:50:54|2279.46
16:50:55|2279.46
16:50:56|2279.5
16:50:57|2279.52
16:50:58|2279.74
16:50:59|2280.24
16:51:00|2279.47
16:51:01|2280.84
16:51:02|2280.77
16:51:04|2280.75
16:51:05|2280.86
16:51:05|2280.91
16:51:07|2280.3
16:51:07|2280.54
16:51:08|2280.
16:51:09|2280.59
16:51:11|2280.12
16:51:12|2279.87
16:51:13|2279.47
16:51:14|2279.4
16:51:15|2279.94
16:51:16|2280.36
16:51:17|2280.48
16:51:18|2280.3
16:51:19|2280.03
16:51:20|2279.95
16:51:21|2280.74
16:51:22|2280.51
16:51:23|2280.51
16:51:24|2280.45
16:51:26|2280.01
16:51:27|2279.92
16:51:28|2279.65
16:51:28|2279.46
16:51:30|2279.68
16:51:31|2279.68
16:51:32|2280.04
16:51:33|2280.38
16:51:34|2280.36
16:51:35|2280.32
16:51:36|2279.98
16:51:37|2279.53
16:51:38|2279.
16:51:39|2278.8
16:51:40|2278.93
16:51:41|2278.93
16:51:43|2278.95
16:51:43|2278.55
16:51:44|2278.47
16:51:45|2278.45
16:51:46|2278.34
16:51:47|2278.35
16:51:48|2278.4
16:51:50|2278.59
16:51:51|2278.68
16:51:51|2278.56
16:51:52|2278.88
16:51:53|2279.21
16:51:54|2278.97
16:51:55|2278.85
16:51:56|2279.18
16:51:57|2278.93
16:51:58|2278.62
16:51:59|2278.61
16:52:00|2278.61
16:52:01|2278.61
16:52:02|2278.5
16:52:04|2278.33
16:52:05|2278.43
16:52:06|2278.8
16:52:07|2278.51
16:52:08|2278.11
16:52:09|2277.8
16:52:10|2278.34
16:52:11|2278.53
16:52:12|2278.01
16:52:13|2278.6
16:52:14|2278.48
16:52:16|2277.85
16:52:17|2277.95
16:52:18|2278.36
16:52:19|2278.36
16:52:20|2278.67
16:52:21|2278.56
16:52:22|2278.42
16:52:23|2278.29
16:52:24|2278.29
16:52:25|2278.15
16:52:26|2278.05
16:52:27|2278.18
16:52:28|2278.49
16:52:29|2279.14
16:52:30|2279.35
16:52:31|2279.75
16:52:32|2279.57
16:52:33|2279.39
16:52:34|2279.39
16:52:35|2279.19
16:52:37|2278.97
16:52:38|2278.77
16:52:39|2279.11
16:52:39|2279.18
16:52:41|2279.18
16:52:42|2278.83
16:52:43|2278.66
16:52:44|2278.75
16:52:45|2278.75
16:52:46|2278.75
16:52:47|2278.75
16:52:48|2279.29
16:52:49|2279.29
16:52:50|2279.29
16:52:51|2279.64
16:52:52|2279.44
16:52:56|2279.44
16:52:56|2279.15
16:52:57|2279.09
16:52:59|2278.66
16:52:59|2278.92
16:53:01|2279.29
16:53:01|2279.38
16:53:02|2279.38
16:53:04|2279.17
16:53:05|2279.07
16:53:05|2279.01
16:53:07|2278.76
16:53:07|2279.05
16:53:08|2278.93
16:53:10|2278.84
16:53:11|2278.17
16:53:12|2278.17
16:53:12|2278.23
16:53:14|2278.01
16:53:16|2278.41
16:53:17|2278.24
16:53:18|2278.1
16:53:18|2278.12
16:53:21|2277.86
16:53:22|2278.26
16:53:22|2278.22
16:53:24|2278.24
16:53:24|2279.33
16:53:26|2279.38
16:53:26|2280.57
16:53:28|2280.61
16:53:29|2280.25
16:53:30|2280.41
16:53:30|2280.36
16:53:33|2281.26
16:53:33|2281.18
16:53:35|2281.18
16:53:36|2281.1
16:53:36|2282.13
16:53:38|2282.99
16:53:39|2283.
16:53:40|2282.45
16:53:41|2282.24
16:53:42|2282.12
16:53:43|2281.97
16:53:44|2282.
16:53:45|2281.73
16:53:46|2282.52
16:53:47|2282.15
16:53:48|2282.42
16:53:49|2282.42
16:53:50|2282.42
16:53:51|2282.57
16:53:52|2282.79
16:53:53|2282.86
16:53:54|2282.86
16:53:55|2283.24
16:53:56|2282.73
16:53:57|2283.
16:53:58|2282.38
16:53:59|2282.38
16:54:00|2282.59
16:54:01|2282.21
16:54:02|2282.35
16:54:03|2282.13
16:54:04|2281.89
16:54:05|2281.64
16:54:06|2281.
16:54:07|2281.02
16:54:08|2281.48
16:54:09|2280.67
16:54:10|2280.54
16:54:11|2280.48
16:54:12|2281.22
16:54:13|2281.22
16:54:14|2281.9
16:54:15|2281.48
16:54:16|2281.21
16:54:18|2281.21
16:54:19|2280.64
16:54:21|2280.64
16:54:21|2281.84
16:54:23|2281.65
16:54:23|2281.34
16:54:25|2281.65
16:54:26|2281.26
16:54:26|2281.8
16:54:27|2281.87
16:54:29|2282.14
16:54:30|2282.02
16:54:32|2282.02
16:54:32|2281.51
16:54:33|2281.34
16:54:34|2281.34
16:54:35|2281.66
16:54:37|2281.91
16:54:39|2282.09
16:54:39|2282.2
16:54:41|2281.34
16:54:42|2281.83
16:54:43|2282.11
16:54:44|2282.23
16:54:45|2282.03
16:54:46|2282.21
16:54:47|2282.13
16:54:48|2281.85
16:54:49|2281.86
16:54:50|2281.66
16:54:51|2281.66
16:54:52|2281.76
16:54:53|2281.61
16:54:54|2281.94
16:54:55|2281.94
16:54:56|2282.63
16:54:57|2281.84
16:54:58|2281.68
16:55:00|2281.68
16:55:01|2281.47
16:55:01|2281.65
16:55:02|2282.2
16:55:03|2282.02
16:55:05|2281.97
16:55:05|2281.69
16:55:07|2281.66
16:55:07|2280.7
16:55:08|2280.92
16:55:10|2281.02
16:55:10|2281.
16:55:11|2280.6
16:55:13|2280.54
16:55:13|2280.77
16:55:14|2280.71
16:55:16|2280.58
16:55:16|2280.31
16:55:17|2280.76
16:55:18|2280.46
16:55:20|2280.4
16:55:20|2279.47
16:55:22|2279.07
16:55:23|2279.2
16:55:24|2278.76
16:55:25|2279.08
16:55:26|2279.2
16:55:27|2280.09
16:55:28|2280.39
16:55:29|2280.51
16:55:30|2280.51
16:55:31|2280.12
16:55:32|2280.21
16:55:33|2279.56
16:55:35|2279.16
16:55:35|2280.1
16:55:37|2280.25
16:55:38|2280.29
16:55:39|2279.46
16:55:40|2279.43
16:55:41|2279.61
16:55:42|2279.64
16:55:43|2279.64
16:55:44|2279.97
16:55:45|2279.68
16:55:46|2280.74
16:55:47|2281.06
16:55:48|2280.76
16:55:49|2280.69
16:55:50|2280.31
16:55:51|2280.76
16:55:52|2280.76
16:55:53|2280.62
16:55:54|2279.6
16:55:55|2279.5
16:55:56|2279.66
16:55:57|2279.97
16:55:58|2280.09
16:55:59|2279.93
16:56:00|2279.93
16:56:01|2279.75
16:56:02|2279.39
16:56:03|2279.53
16:56:04|2279.23
16:56:05|2279.62
16:56:06|2279.62
16:56:07|2279.06
16:56:08|2279.5
16:56:09|2279.44
16:56:10|2279.44
16:56:11|2279.9
16:56:12|2280.34
16:56:13|2280.18
16:56:14|2280.06
16:56:16|2279.7
16:56:16|2279.7
16:56:18|2280.12
16:56:19|2280.12
16:56:20|2279.9
16:56:21|2280.32
16:56:22|2280.63
16:56:23|2281.
16:56:24|2281.43
16:56:25|2281.44
16:56:27|2281.32
16:56:28|2281.24
16:56:28|2281.31
16:56:30|2281.05
16:56:30|2281.22
16:56:32|2281.34
16:56:32|2281.1
16:56:33|2281.53
16:56:34|2280.17
16:56:35|2281.44
16:56:36|2281.11
16:56:38|2281.11
16:56:39|2281.11
16:56:39|2281.11
16:56:40|2280.3
16:56:42|2280.3
16:56:43|2280.3
16:56:44|2280.18
16:56:45|2280.3
16:56:45|2280.3
16:56:47|2280.17
16:56:47|2280.17
16:56:49|2280.09
16:56:50|2280.11
16:56:51|2280.23
16:56:52|2280.23
16:56:53|2279.78
16:56:54|2279.46
16:56:55|2280.83
16:56:56|2281.18
16:56:56|2281.35
16:56:57|2281.35
16:56:59|2280.94
16:57:00|2281.02
16:57:00|2281.13
16:57:02|2280.61
16:57:03|2280.68
16:57:04|2280.94
16:57:05|2280.96
16:57:06|2281.13
16:57:07|2280.53
16:57:08|2280.61
16:57:09|2280.61
16:57:10|2280.78
16:57:11|2280.6
16:57:12|2280.83
16:57:13|2280.54
16:57:14|2280.54
16:57:15|2280.83
16:57:16|2280.57
16:57:17|2280.57
16:57:19|2280.8
16:57:19|2280.2
16:57:20|2280.11
16:57:22|2280.19
16:57:23|2280.19
16:57:24|2280.33
16:57:25|2280.63
16:57:26|2280.58
16:57:27|2280.7
16:57:28|2280.85
16:57:29|2281.03
16:57:30|2281.17
16:57:32|2280.76
16:57:33|2280.74
16:57:34|2280.66
16:57:35|2280.63
16:57:35|2281.13
16:57:36|2280.89
16:57:37|2281.05
16:57:38|2280.99
16:57:39|2280.85
16:57:41|2280.81
16:57:42|2280.46
16:57:42|2280.33
16:57:43|2280.14
16:57:44|2280.14
16:57:45|2280.14
16:57:46|2280.08
16:57:47|2280.08
16:57:49|2279.99
16:57:50|2279.75
16:57:50|2279.51
16:57:52|2279.71
16:57:52|2279.85
16:57:54|2279.84
16:57:55|2279.84
16:57:56|2279.92
16:57:57|2279.85
16:57:58|2279.85
16:57:59|2280.17
16:58:00|2280.03
16:58:01|2279.92
16:58:02|2279.92
16:58:03|2279.49
16:58:04|2279.49
16:58:05|2279.53
16:58:07|2279.39
16:58:07|2279.36
16:58:09|2279.58
16:58:09|2279.61
16:58:11|2279.44
16:58:11|2279.44
16:58:13|2279.45
16:58:14|2279.55
16:58:15|2279.62
16:58:16|2279.62
16:58:17|2278.98
16:58:18|2279.09
16:58:19|2279.09
16:58:21|2279.09
16:58:22|2278.93
16:58:24|2278.82
16:58:24|2278.62
16:58:26|2278.78
16:58:27|2278.64
16:58:28|2279.45
16:58:29|2279.72
16:58:30|2279.44
16:58:30|2279.14
16:58:32|2278.93
16:58:33|2279.01
16:58:34|2279.03
16:58:35|2278.6
16:58:35|2278.9
16:58:37|2278.71
16:58:38|2279.18
16:58:39|2279.31
16:58:40|2279.25
16:58:41|2279.25
16:58:42|2278.51
16:58:43|2278.17
16:58:45|2277.96
16:58:45|2277.8
16:58:46|2277.8
16:58:47|2277.69
16:58:49|2277.53
16:58:50|2277.71
16:58:51|2277.71
16:58:52|2277.65
16:58:53|2277.47
16:58:54|2277.47
16:58:54|2277.06
16:58:55|2277.26
16:58:57|2277.36
16:58:58|2277.27
16:58:58|2277.73
16:58:59|2277.67
16:59:01|2277.44
16:59:01|2277.29
16:59:02|2277.52
16:59:03|2277.64
16:59:05|2278.14
16:59:06|2278.34
16:59:07|2278.31
16:59:08|2278.32
16:59:09|2279.37
16:59:10|2279.69
16:59:11|2279.79
16:59:13|2279.67
16:59:13|2279.58
16:59:14|2279.6
16:59:16|2279.62
16:59:16|2279.62
16:59:17|2279.75
16:59:18|2279.75
16:59:20|2279.75
16:59:21|2279.56
16:59:21|2279.56
16:59:24|2279.55
16:59:25|2279.34
16:59:26|2279.32
16:59:27|2279.3
16:59:28|2279.06
16:59:28|2279.08
16:59:29|2279.08
16:59:31|2279.31
16:59:32|2279.33
16:59:32|2279.3
16:59:33|2279.3
16:59:34|2279.3
16:59:35|2279.3
16:59:37|2279.2
16:59:37|2279.2
16:59:39|2279.2
16:59:40|2278.67
16:59:40|2278.67
16:59:42|2278.86
16:59:43|2279.02
16:59:44|2279.54
16:59:45|2279.54
16:59:46|2279.28
16:59:47|2279.28
16:59:48|2279.52
16:59:49|2279.52
16:59:50|2279.52
16:59:51|2279.49
16:59:52|2279.49
16:59:53|2279.61
16:59:54|2279.96
16:59:55|2280.19
16:59:56|2279.94
16:59:57|2279.87
16:59:58|2280.04
16:59:59|2281.06
17:00:00|2280.94
17:00:01|2280.88
17:00:02|2280.96
17:00:03|2281.14
17:00:04|2281.17
17:00:05|2280.2
17:00:06|2280.19
17:00:07|2280.07
17:00:08|2280.16
17:00:09|2280.16
17:00:10|2280.72
17:00:11|2280.82
17:00:12|2280.85
17:00:13|2280.75
17:00:14|2280.87
17:00:15|2280.8
17:00:16|2280.8
17:00:17|2281.27
17:00:18|2281.1
17:00:19|2281.13
17:00:20|2281.29
17:00:21|2281.29
17:00:22|2281.34
17:00:23|2281.35
17:00:24|2281.36
17:00:25|2281.36
17:00:27|2281.3
17:00:27|2281.69
17:00:28|2281.71
17:00:30|2281.52
17:00:31|2282.14
17:00:32|2282.24
17:00:33|2282.31
17:00:34|2281.94
17:00:35|2282.01
17:00:36|2282.01
17:00:37|2281.59
17:00:38|2281.4
17:00:39|2281.13
17:00:41|2281.13
17:00:41|2281.49
17:00:43|2281.49
17:00:43|2281.25
17:00:44|2281.41
17:00:45|2281.41
17:00:46|2281.08
17:00:47|2281.29
17:00:48|2280.61
17:00:49|2280.84
17:00:50|2281.11
17:00:52|2281.28
17:00:53|2280.86
17:00:53|2281.27
17:00:54|2281.59
17:00:55|2281.74
17:00:56|2282.14
17:00:57|2282.24
17:00:59|2282.05
17:00:59|2281.94
17:01:00|2282.27
17:01:01|2282.27
17:01:03|2282.13
17:01:03|2282.1
17:01:04|2282.12
17:01:05|2282.12
17:01:06|2282.09
17:01:07|2282.3
17:01:09|2282.54
17:01:09|2282.39
17:01:10|2282.25
17:01:11|2282.25
17:01:13|2282.7
17:01:13|2282.9
17:01:14|2283.11
17:01:16|2283.11
17:01:16|2283.02
17:01:18|2283.02
17:01:18|2283.01
17:01:19|2282.91
17:01:20|2283.14
17:01:21|2283.23
17:01:23|2282.98
17:01:25|2283.29
17:01:25|2283.26
17:01:27|2283.2
17:01:29|2283.12
17:01:29|2283.16
17:01:31|2283.33
17:01:31|2283.52
17:01:32|2283.42
17:01:33|2283.76
17:01:35|2283.1
17:01:36|2282.9
17:01:37|2282.94
17:01:38|2282.25
17:01:39|2281.83
17:01:40|2281.55
17:01:41|2281.76
17:01:42|2281.23
17:01:43|2280.77
17:01:44|2281.02
17:01:45|2281.08
17:01:46|2280.71
17:01:47|2279.86
17:01:49|2279.3
17:01:50|2279.
17:01:50|2278.99
17:01:51|2279.26
17:01:52|2278.98
17:01:53|2278.98
17:01:54|2278.56
17:01:56|2278.3
17:01:56|2278.56
17:01:57|2278.33
17:01:58|2278.03
17:01:59|2277.64
17:02:00|2277.87
17:02:02|2277.47
17:02:03|2277.76
17:02:04|2277.2
17:02:04|2276.88
17:02:06|2277.14
17:02:07|2277.24
17:02:08|2277.7
17:02:09|2278.22
17:02:10|2278.09
17:02:11|2278.12
17:02:12|2278.01
17:02:13|2277.9
17:02:14|2277.41
17:02:15|2277.16
17:02:16|2277.78
17:02:17|2277.07
17:02:19|2277.21
17:02:20|2277.21
17:02:20|2277.04
17:02:21|2277.54
17:02:23|2277.48
17:02:25|2277.78
17:02:25|2278.08
17:02:27|2277.93
17:02:28|2278.12
17:02:29|2277.53
17:02:30|2277.06
17:02:31|2276.69
17:02:33|2276.8
17:02:34|2277.
17:02:34|2276.7
17:02:36|2276.54
17:02:37|2276.45
17:02:38|2276.53
17:02:39|2276.63
17:02:40|2276.79
17:02:41|2276.41
17:02:42|2276.61
17:02:43|2276.65
17:02:44|2276.5
17:02:44|2276.22
17:02:47|2276.88
17:02:47|2276.88
17:02:49|2276.78
17:02:50|2276.44
17:02:51|2276.44
17:02:52|2276.72
17:02:53|2277.01
17:02:54|2277.01
17:02:55|2277.01
17:02:56|2277.09
17:02:57|2276.94
17:02:58|2276.64
17:02:59|2277.
17:03:00|2276.89
17:03:01|2276.89
17:03:02|2277.04
17:03:04|2277.03
17:03:04|2277.04
17:03:05|2276.14
17:03:07|2276.44
17:03:07|2276.8
17:03:08|2276.86
17:03:09|2276.62
17:03:10|2276.24
17:03:11|2276.44
17:03:12|2277.
17:03:14|2276.81
17:03:15|2276.71
17:03:16|2276.87
17:03:16|2277.25
17:03:17|2276.81
17:03:18|2276.62
17:03:19|2276.4
17:03:20|2276.4
17:03:21|2276.03
17:03:22|2276.6
17:03:23|2276.42
17:03:25|2276.7
17:03:26|2277.25
17:03:27|2277.53
17:03:28|2277.46
17:03:29|2277.22
17:03:30|2277.12
17:03:31|2277.58
17:03:32|2278.16
17:03:33|2278.77
17:03:34|2278.65
17:03:36|2278.61
17:03:37|2278.89
17:03:38|2278.76
17:03:39|2278.69
17:03:40|2278.21
17:03:41|2278.2
17:03:42|2278.05
17:03:43|2278.08
17:03:44|2278.08
17:03:46|2278.15
17:03:46|2278.36
17:03:47|2278.67
17:03:48|2279.12
17:03:50|2279.39
17:03:51|2280.31
17:03:52|2280.88
17:03:53|2280.3
17:03:54|2280.04
17:03:55|2279.89
17:03:56|2279.79
17:03:57|2279.99
17:03:58|2280.04
17:03:59|2279.88
17:04:00|2279.61
17:04:01|2279.6
17:04:02|2279.25
17:04:03|2279.99
17:04:04|2280.04
17:04:05|2279.79
17:04:06|2279.95
17:04:07|2279.99
17:04:08|2279.85
17:04:09|2279.86
17:04:15|2279.79
17:04:16|2279.79
17:04:16|2279.79
17:04:18|2279.79
17:04:18|2280.17
17:04:20|2280.1
17:04:21|2280.1
17:04:22|2279.48
17:04:22|2279.48
17:04:23|2279.48
17:04:25|2279.68
17:04:26|2279.68
17:04:28|2279.7
17:04:29|2279.7
17:04:30|2279.69
17:04:31|2280.26
17:04:31|2280.3
17:04:33|2280.9
17:04:34|2281.08
17:04:35|2280.63
17:04:35|2280.86
17:04:36|2280.75
17:04:38|2280.49
17:04:39|2281.
17:04:40|2281.
17:04:42|2281.
17:04:42|2281.13
17:04:43|2281.13
17:04:45|2281.01
17:04:45|2281.01
17:04:47|2281.01
17:04:48|2280.47
17:04:49|2280.73
17:04:49|2280.73
17:04:51|2280.73
17:04:51|2280.7
17:04:53|2280.74
17:04:54|2280.74
17:04:55|2280.74
17:04:55|2280.69
17:04:57|2280.69
17:04:58|2280.86
17:04:59|2281.08
17:04:59|2281.08
17:05:01|2280.86
17:05:02|2280.99
17:05:03|2280.87
17:05:03|2281.06
17:05:05|2280.59
17:05:06|2280.46
17:05:07|2280.72
17:05:08|2280.52
17:05:09|2280.72
17:05:10|2280.37
17:05:11|2280.52
17:05:12|2279.81
17:05:13|2279.76
17:05:14|2279.11
17:05:15|2279.3
17:05:16|2279.43
17:05:17|2279.43
17:05:18|2279.43
17:05:19|2279.32
17:05:20|2278.58
17:05:21|2278.68
17:05:22|2278.56
17:05:23|2278.92
17:05:24|2279.12
17:05:25|2279.63
17:05:26|2279.86
17:05:28|2279.72
17:05:29|2279.87
17:05:31|2279.92
17:05:31|2280.35
17:05:33|2280.2
17:05:33|2280.49
17:05:34|2280.01
17:05:36|2280.1
17:05:37|2280.2
17:05:39|2279.94
17:05:39|2279.9
17:05:40|2279.9
17:05:41|2279.97
17:05:43|2279.86
17:05:43|2279.66
17:05:45|2279.66
17:05:46|2279.47
17:05:47|2279.39
17:05:48|2279.48
17:05:50|2279.46
17:05:50|2278.9
17:05:51|2278.8
17:05:53|2278.78
17:05:54|2278.4
17:05:55|2278.19
17:05:55|2277.89
17:05:56|2277.88
17:05:57|2277.61
17:05:58|2277.38
17:05:59|2277.39
17:06:00|2277.62
17:06:01|2277.67
17:06:02|2277.67
17:06:04|2277.72
17:06:05|2277.72
17:06:06|2277.42
17:06:07|2277.58
17:06:08|2277.58
17:06:09|2277.58
17:06:09|2277.
17:06:11|2277.29
17:06:12|2277.5
17:06:13|2277.22
17:06:14|2277.22
17:06:15|2277.6
17:06:16|2277.6
17:06:17|2277.54
17:06:18|2277.38
17:06:19|2277.55
17:06:20|2277.01
17:06:20|2277.36
17:06:22|2277.36
17:06:23|2276.8
17:06:24|2276.82
17:06:25|2276.98
17:06:26|2276.62
17:06:27|2276.62
17:06:29|2277.23
17:06:30|2277.55
17:06:31|2277.55
17:06:32|2277.11
17:06:34|2276.71
17:06:35|2276.43
17:06:36|2276.58
17:06:37|2276.88
17:06:38|2276.85
17:06:39|2276.58
17:06:40|2276.73
17:06:41|2276.59
17:06:42|2276.73
17:06:43|2276.53
17:06:44|2276.57
17:06:45|2276.73
17:06:46|2276.67
17:06:48|2276.67
17:06:48|2277.22
17:06:50|2277.22
17:06:50|2277.22
17:06:51|2277.22
17:06:52|2277.22
17:06:53|2277.22
17:06:54|2277.22
17:06:55|2277.2
17:06:57|2277.25
17:06:58|2277.93
17:06:58|2277.58
17:06:59|2277.77
17:07:00|2277.76
17:07:01|2277.76
17:07:02|2277.52
17:07:04|2277.47
17:07:05|2277.1
17:07:05|2277.1
17:07:06|2276.96
17:07:07|2276.66
17:07:08|2276.63
17:07:10|2276.87
17:07:12|2277.08
17:07:12|2277.2
17:07:14|2277.88
17:07:15|2277.89
17:07:15|2277.89
17:07:17|2277.48
17:07:17|2277.88
17:07:19|2277.84
17:07:20|2277.84
17:07:21|2277.48
17:07:22|2277.48
17:07:23|2277.3
17:07:24|2277.09
17:07:25|2276.72
17:07:26|2276.25
17:07:27|2276.8
17:07:28|2276.84
17:07:30|2276.64
17:07:30|2276.66
17:07:32|2276.71
17:07:33|2276.24
17:07:34|2276.42
17:07:35|2277.09
17:07:36|2277.51
17:07:37|2277.92
17:07:39|2277.91
17:07:40|2278.47
17:07:41|2278.42
17:07:42|2277.22
17:07:43|2277.92
17:07:43|2278.27
17:07:44|2278.27
17:07:46|2278.27
17:07:47|2278.27
17:07:48|2278.94
17:07:49|2279.4
17:07:50|2279.19
17:07:50|2278.85
17:07:52|2278.85
17:07:53|2278.85
17:07:54|2278.88
17:07:54|2278.88
17:07:56|2278.66
17:07:57|2279.22
17:07:58|2279.22
17:07:58|2279.09
17:08:00|2279.09
17:08:01|2279.33
17:08:02|2279.02
17:08:03|2279.02
17:08:04|2279.03
17:08:05|2279.03
17:08:06|2279.13
17:08:06|2279.
17:08:08|2279.18
17:08:09|2279.18
17:08:10|2278.72
17:08:10|2278.85
17:08:12|2278.85
17:08:13|2278.7
17:08:14|2278.7
17:08:15|2278.08
17:08:15|2278.08
17:08:17|2278.08
17:08:18|2278.08
17:08:18|2278.34
17:08:19|2277.9
17:08:21|2278.02
17:08:22|2278.02
17:08:22|2277.26
17:08:24|2277.03
17:08:25|2277.26
17:08:26|2277.6
17:08:27|2277.6
17:08:28|2277.6
17:08:29|2277.84
17:08:31|2277.71
17:08:31|2278.01
17:08:34|2278.01
17:08:35|2278.01
17:08:37|2278.01
17:08:37|2277.89
17:08:38|2277.89
17:08:40|2277.89
17:08:41|2277.89
17:08:42|2277.89
17:08:43|2277.41
17:08:44|2277.4
17:08:45|2277.4
17:08:46|2277.4
17:08:47|2277.34
17:08:48|2277.34
17:08:49|2277.34
17:08:50|2276.97
17:08:51|2276.94
17:08:52|2276.94
17:08:53|2277.55
17:08:54|2277.24
17:08:55|2277.03
17:08:56|2277.42
17:08:57|2277.55
17:08:59|2277.55
17:09:00|2277.72
17:09:00|2278.15
17:09:02|2277.41
17:09:02|2277.72
17:09:03|2277.18
17:09:05|2277.18
17:09:05|2277.18
17:09:06|2276.95
17:09:07|2276.49
17:09:08|2276.49
17:09:10|2276.86
17:09:11|2276.67
17:09:12|2276.15
17:09:13|2276.29
17:09:14|2276.39
17:09:16|2276.39
17:09:16|2276.5
17:09:17|2276.19
17:09:18|2276.19
17:09:20|2276.19
17:09:20|2275.97
17:09:22|2275.92
17:09:22|2276.31
17:09:23|2276.26
17:09:24|2276.26
17:09:25|2276.26
17:09:26|2276.26
17:09:28|2276.26
17:09:28|2276.32
17:09:29|2276.72
17:09:31|2277.1
17:09:31|2277.08
17:09:33|2277.43
17:09:33|2277.71
17:09:35|2277.56
17:09:36|2277.56
17:09:38|2277.56
17:09:39|2278.12
17:09:41|2277.9
17:09:41|2277.39
17:09:43|2277.39
17:09:43|2277.26
17:09:44|2276.95
17:09:45|2276.7
17:09:46|2276.58
17:09:48|2276.87
17:09:49|2276.87
17:09:50|2276.95
17:09:50|2277.
17:09:52|2277.13
17:09:52|2277.25
17:09:54|2277.11
17:09:54|2277.03
17:09:56|2277.
17:09:56|2277.
17:09:58|2276.91
17:09:59|2276.73
17:10:00|2276.4
17:10:01|2276.48
17:10:01|2276.58
17:10:03|2275.96
17:10:04|2275.8
17:10:05|2275.99
17:10:06|2275.85
17:10:07|2276.11
17:10:08|2276.24
17:10:09|2276.57
17:10:10|2276.69
17:10:11|2277.22
17:10:12|2277.22
17:10:13|2277.39
17:10:14|2276.82
17:10:15|2276.45
17:10:16|2276.25
17:10:17|2276.25
17:10:18|2276.17
17:10:19|2276.17
17:10:20|2276.09
17:10:21|2275.86
17:10:22|2276.05
17:10:23|2275.89
17:10:24|2275.89
17:10:25|2276.26
17:10:27|2276.26
17:10:27|2276.64
17:10:28|2276.62
17:10:30|2276.03
17:10:30|2276.13
17:10:32|2277.12
17:10:34|2277.36
17:10:34|2277.43
17:10:36|2277.33
17:10:37|2277.26
17:10:38|2277.44
17:10:39|2276.92
17:10:39|2277.02
17:10:41|2276.98
17:10:42|2276.98
17:10:43|2276.98
17:10:44|2277.08
17:10:45|2277.6
17:10:46|2277.78
17:10:47|2277.15
17:10:48|2276.85
17:10:49|2276.85
17:10:50|2276.85
17:10:51|2276.96
17:10:52|2277.31
17:10:54|2277.31
17:10:55|2277.11
17:10:56|2276.87
17:10:58|2276.75
17:10:58|2276.75
17:10:59|2276.78
17:11:01|2277.1
17:11:02|2277.07
17:11:02|2277.07
17:11:03|2276.6
17:11:04|2276.54
17:11:05|2276.54
17:11:06|2276.28
17:11:07|2276.35
17:11:09|2276.52
17:11:09|2276.34
17:11:11|2276.3
17:11:12|2276.3
17:11:13|2276.72
17:11:13|2276.65
17:11:14|2276.65
17:11:16|2276.65
17:11:16|2276.65
17:11:18|2276.65
17:11:18|2276.65
17:11:20|2276.86
17:11:20|2277.02
17:11:22|2277.04
17:11:23|2277.04
17:11:24|2277.04
17:11:25|2277.04
17:11:26|2276.6
17:11:27|2276.6
17:11:28|2276.46
17:11:28|2276.23
17:11:30|2276.32
17:11:31|2276.32
17:11:32|2276.5
17:11:33|2276.5
17:11:34|2276.72
17:11:35|2276.72
17:11:37|2276.82
17:11:37|2276.99
17:11:39|2277.26
17:11:40|2277.25
17:11:40|2277.32
17:11:42|2277.34
17:11:42|2277.52
17:11:43|2277.2
17:11:45|2277.12
17:11:46|2277.38
17:11:46|2277.13
17:11:48|2277.11
17:11:49|2277.11
17:11:50|2277.23
17:11:51|2277.06
17:11:51|2276.49
17:11:52|2276.49
17:11:54|2276.31
17:11:55|2276.44
17:11:56|2276.49
17:11:59|2276.34
17:11:59|2276.46
17:12:00|2276.48
17:12:02|2275.84
17:12:03|2276.07
17:12:03|2275.84
17:12:05|2276.05
17:12:06|2276.05
17:12:07|2276.05
17:12:08|2276.78
17:12:09|2276.61
17:12:10|2276.89
17:12:11|2276.89
17:12:12|2276.89
17:12:13|2276.9
17:12:14|2277.26
17:12:14|2277.05
17:12:16|2276.96
17:12:16|2276.96
17:12:17|2277.01
17:12:19|2277.01
17:12:20|2277.01
17:12:20|2276.26
17:12:21|2276.15
17:12:23|2276.26
17:12:24|2276.14
17:12:25|2276.14
17:12:26|2276.38
17:12:27|2276.37
17:12:28|2276.41
17:12:29|2276.41
17:12:30|2276.19
17:12:31|2276.53
17:12:32|2276.86
17:12:33|2276.86
17:12:35|2276.68
17:12:36|2276.46
17:12:37|2276.46
17:12:38|2276.23
17:12:40|2276.1
17:12:40|2276.38
17:12:42|2276.38
17:12:43|2276.36
17:12:44|2276.36
17:12:45|2276.56
17:12:46|2276.2
17:12:47|2276.44
17:12:48|2276.34
17:12:49|2276.03
17:12:50|2275.94
17:12:51|2275.8
17:12:52|2275.8
17:12:53|2275.8
17:12:54|2276.01
17:12:55|2276.01
17:12:56|2276.15
17:12:57|2276.13
17:12:58|2275.92
17:12:59|2275.92
17:13:00|2275.8
17:13:01|2275.44
17:13:02|2275.48
17:13:03|2275.43
17:13:04|2275.74
17:13:05|2275.64
17:13:06|2275.81
17:13:07|2275.7
17:13:08|2276.03
17:13:09|2276.03
17:13:10|2275.57
17:13:11|2275.56
17:13:12|2275.56
17:13:13|2274.21
17:13:14|2274.63
17:13:16|2274.6
17:13:17|2274.59
17:13:18|2274.66
17:13:19|2275.06
17:13:20|2275.34
17:13:21|2275.15
17:13:22|2275.15
17:13:23|2274.98
17:13:24|2275.3
17:13:25|2275.3
17:13:26|2275.44
17:13:26|2275.24
17:13:28|2275.24
17:13:28|2275.24
17:13:30|2275.24
17:13:31|2275.31
17:13:32|2275.31
17:13:33|2275.31
17:13:34|2275.31
17:13:36|2275.4
17:13:36|2275.48
17:13:38|2275.82
17:13:39|2275.7
17:13:41|2276.17
17:13:41|2276.2
17:13:43|2276.2
17:13:44|2276.95
17:13:45|2277.24
17:13:45|2277.55
17:13:47|2277.46
17:13:48|2277.67
17:13:48|2277.67
17:13:49|2277.67
17:13:51|2277.55
17:13:52|2277.74
17:13:53|2278.14
17:13:54|2277.98
17:13:55|2277.22
17:13:56|2276.82
17:13:56|2276.92
17:13:58|2276.82
17:13:59|2276.82
17:14:01|2277.04
17:14:02|2277.01
17:14:03|2277.03
17:14:03|2277.09
17:14:04|2277.16
17:14:06|2277.35
17:14:06|2276.6
17:14:07|2276.4
17:14:09|2276.4
17:14:10|2276.48
17:14:11|2276.48
17:14:12|2276.12
17:14:13|2276.47
17:14:14|2276.28
17:14:15|2276.28
17:14:15|2276.63
17:14:17|2276.63
17:14:18|2276.63
17:14:19|2276.84
17:14:20|2276.88
17:14:21|2276.76
17:14:21|2276.39
17:14:23|2276.39
17:14:24|2276.39
17:14:25|2276.5
17:14:26|2276.58
17:14:27|2276.81
17:14:28|2276.72
17:14:29|2276.72
17:14:29|2276.72
17:14:31|2276.72
17:14:31|2276.38
17:14:33|2276.21
17:14:34|2276.13
17:14:34|2276.13
17:14:36|2276.13
17:14:37|2276.
17:14:37|2275.49
17:14:38|2275.2
17:14:40|2275.34
17:14:41|2275.59
17:14:42|2275.92
17:14:44|2275.72
17:14:44|2275.4
17:14:45|2275.4
17:14:47|2275.4
17:14:48|2275.36
17:14:49|2275.36
17:14:49|2275.05
17:14:51|2275.19
17:14:51|2275.31
17:14:52|2275.08
17:14:54|2274.5
17:14:54|2274.78
17:14:55|2274.88
17:14:57|2275.1
17:14:58|2275.19
17:14:59|2275.11
17:14:59|2274.74
17:15:00|2274.69
17:15:02|2274.36
17:15:03|2274.31
17:15:03|2274.14
17:15:05|2273.89
17:15:06|2273.71
17:15:07|2273.91
17:15:08|2274.3
17:15:09|2274.37
17:15:10|2274.59
17:15:11|2274.61
17:15:13|2274.45
17:15:14|2274.8
17:15:15|2275.
17:15:16|2275.
17:15:17|2275.01
17:15:19|2274.6
17:15:19|2274.23
17:15:21|2274.
17:15:22|2274.08
17:15:23|2273.98
17:15:24|2273.47
17:15:25|2273.65
17:15:26|2273.65
17:15:28|2273.54
17:15:28|2273.54
17:15:30|2274.
17:15:31|2273.99
17:15:32|2274.01
17:15:34|2273.53
17:15:35|2273.45
17:15:35|2273.5
17:15:36|2273.59
17:15:38|2273.56
17:15:39|2273.91
17:15:40|2273.86
17:15:41|2273.73
17:15:42|2273.92
17:15:43|2273.92
17:15:43|2273.92
17:15:45|2273.85
17:15:46|2273.85
17:15:46|2273.67
17:15:48|2273.85
17:15:49|2273.85
17:15:50|2273.85
17:15:52|2273.92
17:15:53|2273.71
17:15:53|2273.81
17:15:54|2273.92
17:15:55|2273.79
17:15:56|2273.76
17:15:57|2274.12
17:15:58|2274.6
17:15:59|2274.69
17:16:01|2275.3
17:16:02|2275.42
17:16:02|2275.66
17:16:03|2276.22
17:16:04|2276.21
17:16:06|2276.22
17:16:06|2276.28
17:16:07|2276.28
17:16:08|2275.89
17:16:10|2276.21
17:16:11|2276.21
17:16:11|2276.07
17:16:13|2276.07
17:16:13|2276.07
17:16:14|2275.63
17:16:15|2275.63
17:16:16|2275.56
17:16:18|2276.11
17:16:19|2276.24
17:16:19|2276.29
17:16:21|2276.14
17:16:22|2276.14
17:16:23|2276.09
17:16:24|2276.09
17:16:25|2276.09
17:16:26|2276.09
17:16:27|2276.09
17:16:28|2276.34
17:16:30|2276.44
17:16:31|2276.65
17:16:32|2276.94
17:16:33|2277.14
17:16:34|2277.24
17:16:35|2277.34
17:16:36|2277.34
17:16:37|2277.52
17:16:38|2277.76
17:16:38|2277.81
17:16:40|2277.66
17:16:41|2277.45
17:16:42|2276.94
17:16:43|2277.43
17:16:44|2277.05
17:16:45|2276.93
17:16:46|2276.99
17:16:47|2276.95
17:16:48|2276.76
17:16:49|2276.57
17:16:50|2276.64
17:16:52|2276.65
17:16:52|2277.17
17:16:54|2277.04
17:16:54|2276.97
17:16:55|2277.09
17:16:56|2277.1
17:16:58|2277.1
17:16:59|2276.73
17:17:00|2276.67
17:17:00|2276.36
17:17:01|2276.36
17:17:03|2276.45
17:17:04|2276.79
17:17:05|2276.47
17:17:06|2276.86
17:17:06|2276.48
17:17:08|2276.25
17:17:09|2276.62
17:17:09|2276.84
17:17:11|2276.85
17:17:12|2277.05
17:17:12|2277.05
17:17:13|2277.34
17:17:15|2277.59
17:17:15|2277.59
17:17:17|2277.44
17:17:18|2277.62
17:17:19|2277.62
17:17:20|2277.84
17:17:21|2277.65
17:17:22|2277.74
17:17:24|2277.53
17:17:25|2277.39
17:17:26|2277.25
17:17:27|2277.25
17:17:29|2277.62
17:17:30|2277.62
17:17:31|2277.62
17:17:33|2277.64
17:17:34|2277.64
17:17:34|2277.64
17:17:35|2277.64
17:17:37|2277.14
17:17:37|2276.94
17:17:38|2276.6
17:17:40|2276.6
17:17:41|2276.44
17:17:41|2276.51
17:17:42|2276.51
17:17:44|2276.73
17:17:44|2276.6
17:17:45|2276.2
17:17:47|2276.7
17:17:47|2276.86
17:17:48|2276.86
17:17:49|2277.05
17:17:51|2277.05
17:17:51|2277.08
17:17:52|2277.08
17:17:53|2277.34
17:17:55|2277.34
17:17:55|2277.14
17:17:56|2276.95
17:17:57|2276.67
17:17:58|2276.67
17:18:00|2276.67
17:18:00|2276.67
17:18:02|2276.67
17:18:02|2276.71
17:18:04|2276.49
17:18:05|2276.49
17:18:06|2276.49
17:18:07|2276.76
17:18:07|2276.76
17:18:09|2276.76
17:18:10|2276.65
17:18:11|2276.39
17:18:12|2276.39
17:18:13|2276.39
17:18:14|2276.69
17:18:15|2276.69
17:18:16|2276.69
17:18:18|2276.1
17:18:18|2275.88
17:18:19|2275.49
17:18:21|2275.49
17:18:21|2275.66
17:18:23|2275.66
17:18:24|2275.41
17:18:26|2276.11
17:18:27|2275.86
17:18:28|2275.64
17:18:30|2275.64
17:18:32|2275.5
17:18:32|2275.1
17:18:33|2274.9
17:18:35|2275.1
17:18:36|2274.96
17:18:36|2275.48
17:18:38|2275.04
17:18:39|2274.77
17:18:40|2273.07
17:18:41|2273.37
17:18:42|2273.26
17:18:43|2273.62
17:18:44|2273.66
17:18:45|2273.66
17:18:47|2272.94
17:18:47|2272.97
17:18:48|2272.75
17:18:49|2272.93
17:18:51|2273.17
17:18:52|2273.47
17:18:53|2273.57
17:18:54|2273.66
17:18:54|2273.97
17:18:55|2274.18
17:18:57|2274.55
17:18:58|2274.58
17:18:59|2274.59
17:18:59|2274.57
17:19:01|2274.56
17:19:01|2274.16
17:19:03|2274.04
17:19:03|2274.35
17:19:05|2274.16
17:19:06|2273.83
17:19:07|2273.86
17:19:08|2273.86
17:19:09|2273.97
17:19:11|2273.97
17:19:12|2273.97
17:19:12|2274.23
17:19:14|2274.64
17:19:14|2275.04
17:19:16|2275.15
17:19:16|2275.15
17:19:17|2274.42
17:19:19|2274.38
17:19:19|2274.57
17:19:21|2274.79
17:19:22|2274.67
17:19:22|2274.78
17:19:24|2274.66
17:19:25|2274.18
17:19:26|2274.25
17:19:27|2274.18
17:19:28|2274.07
17:19:30|2274.3
17:19:30|2274.27
17:19:32|2274.27
17:19:33|2273.79
17:19:34|2273.21
17:19:34|2273.52
17:19:35|2273.52
17:19:36|2273.75
17:19:38|2273.75
17:19:38|2273.99
17:19:39|2274.33
17:19:41|2274.41
17:19:42|2274.43
17:19:43|2274.38
17:19:44|2274.43
17:19:45|2274.43
17:19:46|2274.45
17:19:47|2274.49
17:19:48|2274.42
17:19:49|2274.25
17:19:50|2273.84
17:19:51|2273.75
17:19:52|2273.28
17:19:53|2273.28
17:19:54|2273.29
17:19:55|2273.96
17:19:56|2274.19
17:19:58|2274.37
17:19:58|2274.48
17:19:59|2274.48
17:20:01|2274.48
17:20:02|2274.18
17:20:03|2274.2
17:20:04|2274.16
17:20:05|2274.14
17:20:06|2274.96
17:20:07|2275.
17:20:08|2275.43
17:20:08|2275.81
17:20:10|2275.74
17:20:11|2275.59
17:20:12|2275.4
17:20:13|2275.4
17:20:14|2275.28
17:20:15|2274.69
17:20:16|2274.65
17:20:17|2274.67
17:20:18|2275.11
17:20:19|2275.05
17:20:20|2274.88
17:20:21|2274.53
17:20:22|2274.27
17:20:24|2274.41
17:20:25|2274.35
17:20:27|2274.35
17:20:28|2274.41
17:20:29|2274.56
17:20:30|2274.6
17:20:31|2274.51
17:20:32|2274.51
17:20:33|2274.51
17:20:34|2274.51
17:20:35|2274.51
17:20:36|2274.31
17:20:37|2274.45
17:20:38|2274.7
17:20:40|2274.58
17:20:40|2274.4
17:20:42|2274.4
17:20:42|2274.4
17:20:44|2274.4
17:20:45|2274.56
17:20:46|2274.63
17:20:47|2274.49
17:20:48|2274.49
17:20:49|2274.58
17:20:50|2274.25
17:20:51|2274.28
17:20:52|2274.45
17:20:53|2274.33
17:20:54|2274.33
17:20:55|2274.67
17:20:57|2274.75
17:20:58|2274.72
17:20:58|2274.73
17:20:59|2274.73
17:21:01|2274.47
17:21:02|2273.86
17:21:03|2274.2
17:21:03|2274.2
17:21:05|2274.12
17:21:06|2274.12
17:21:07|2274.21
17:21:08|2273.54
17:21:09|2273.54
17:21:10|2273.54
17:21:11|2273.39
17:21:12|2273.31
17:21:13|2273.41
17:21:14|2272.87
17:21:15|2272.91
17:21:16|2272.96
17:21:18|2273.17
17:21:19|2272.99
17:21:19|2272.89
17:21:20|2272.99
17:21:21|2273.04
17:21:22|2272.51
17:21:24|2272.74
17:21:24|2272.74
17:21:25|2272.59
17:21:26|2272.29
17:21:27|2272.56
17:21:29|2272.64
17:21:30|2272.31
17:21:31|2272.61
17:21:32|2272.28
17:21:33|2272.28
17:21:34|2272.62
17:21:35|2272.1
17:21:36|2272.99
17:21:37|2272.99
17:21:39|2273.29
17:21:40|2273.72
17:21:41|2274.15
17:21:43|2274.31
17:21:44|2274.69
17:21:46|2274.5
17:21:47|2274.23
17:21:48|2273.96
17:21:48|2273.82
17:21:50|2273.61
17:21:51|2273.64
17:21:52|2273.25
17:21:53|2273.41
17:21:54|2273.41
17:21:55|2273.27
17:21:56|2273.12
17:21:57|2272.88
17:21:58|2272.7
17:21:59|2272.8
17:22:00|2273.33
17:22:01|2273.41
17:22:02|2273.54
17:22:03|2273.24
17:22:04|2273.16
17:22:05|2273.11
17:22:06|2272.74
17:22:07|2272.59
17:22:08|2272.27
17:22:09|2272.47
17:22:10|2272.47
17:22:11|2272.49
17:22:12|2272.08
17:22:13|2272.29
17:22:14|2272.05
17:22:15|2272.05
17:22:16|2272.1
17:22:17|2271.97
17:22:18|2271.99
17:22:19|2272.26
17:22:20|2272.21
17:22:21|2272.12
17:22:22|2272.14
17:22:23|2272.26
17:22:24|2272.47
17:22:25|2272.57
17:22:26|2272.57
17:22:27|2272.57
17:22:28|2272.54
17:22:29|2272.46
17:22:30|2272.55
17:22:31|2272.39
17:22:32|2271.91
17:22:33|2272.25
17:22:35|2272.78
17:22:35|2272.6
17:22:37|2272.6
17:22:38|2272.64
17:22:39|2272.64
17:22:40|2272.64
17:22:42|2272.6
17:22:43|2272.6
17:22:44|2272.81
17:22:45|2272.81
17:22:46|2273.26
17:22:47|2273.26
17:22:47|2273.18
17:22:49|2273.18
17:22:50|2272.89
17:22:50|2272.7
17:22:53|2272.69
17:22:55|2272.31
17:22:56|2272.42
17:22:57|2272.42
17:22:58|2272.42
17:22:58|2271.91
17:23:00|2272.02
17:23:01|2272.12
17:23:02|2272.09
17:23:03|2271.72
17:23:04|2271.9
17:23:04|2271.61
17:23:06|2271.6
17:23:07|2271.81
17:23:08|2271.81
17:23:09|2271.88
17:23:10|2271.82
17:23:11|2271.82
17:23:12|2271.64
17:23:13|2271.56
17:23:14|2271.58
17:23:15|2271.75
17:23:15|2271.75
17:23:16|2271.7
17:23:18|2272.17
17:23:19|2272.48
17:23:20|2272.22
17:23:20|2271.98
17:23:22|2272.26
17:23:22|2272.34
17:23:24|2272.31
17:23:25|2272.25
17:23:26|2272.01
17:23:27|2272.23
17:23:27|2272.23
17:23:29|2272.11
17:23:29|2271.4
17:23:31|2271.4
17:23:32|2271.4
17:23:33|2271.54
17:23:34|2271.52
17:23:36|2271.59
17:23:36|2271.58
17:23:38|2271.65
17:23:40|2271.55
17:23:40|2271.52
17:23:41|2271.52
17:23:43|2271.45
17:23:43|2271.57
17:23:45|2271.7
17:23:46|2271.7
17:23:47|2271.52
17:23:48|2271.74
17:23:49|2271.75
17:23:51|2271.94
17:23:52|2272.6
17:23:52|2272.38
17:23:54|2272.43
17:23:54|2272.03
17:23:56|2271.82
17:23:56|2271.95
17:23:57|2271.95
17:23:58|2271.4
17:23:59|2271.58
17:24:01|2271.59
17:24:02|2271.39
17:24:03|2271.42
17:24:05|2271.4
17:24:05|2271.51
17:24:06|2272.03
17:24:07|2272.15
17:24:08|2271.47
17:24:09|2271.57
17:24:10|2271.4
17:24:12|2271.32
17:24:12|2271.27
17:24:14|2271.4
17:24:14|2271.48
17:24:15|2271.47
17:24:16|2271.51
17:24:17|2271.63
17:24:18|2271.63
17:24:19|2271.77
17:24:20|2271.77
17:24:22|2271.8
17:24:22|2271.55
17:24:23|2271.55
17:24:24|2271.72
17:24:25|2271.14
17:24:26|2271.18
17:24:28|2271.18
17:24:28|2271.13
17:24:29|2271.13
17:24:31|2271.13
17:24:31|2271.2
17:24:32|2271.21
17:24:33|2270.94
17:24:35|2271.1
17:24:35|2270.86
17:24:36|2270.99
17:24:37|2271.06
17:24:38|2271.06
17:24:40|2271.05
17:24:42|2271.27
17:24:42|2271.04
17:24:44|2271.04
17:24:44|2270.43
17:24:46|2270.51
17:24:47|2270.69
17:24:48|2270.73
17:24:49|2270.34
17:24:51|2270.06
17:24:52|2270.04
17:24:53|2269.76
17:24:53|2269.96
17:24:55|2270.05
17:24:56|2270.08
17:24:57|2270.08
17:24:57|2270.25
17:24:58|2270.23
17:24:59|2269.89
17:25:00|2270.2
17:25:03|2269.91
17:25:05|2269.98
17:25:06|2270.45
17:25:06|2270.7
17:25:08|2270.02
17:25:09|2270.
17:25:10|2270.1
17:25:11|2269.8
17:25:12|2269.93
17:25:13|2270.1
17:25:14|2270.04
17:25:15|2270.48
17:25:16|2270.8
17:25:17|2270.79
17:25:18|2270.71
17:25:19|2270.86
17:25:20|2270.78
17:25:21|2270.75
17:25:22|2271.31
17:25:23|2271.38
17:25:24|2272.12
17:25:25|2272.41
17:25:26|2272.33
17:25:27|2272.38
17:25:29|2272.52
17:25:29|2272.51
17:25:30|2272.46
17:25:31|2272.46
17:25:32|2272.17
17:25:34|2272.02
17:25:35|2271.3
17:25:35|2271.51
17:25:36|2271.57
17:25:37|2271.58
17:25:38|2271.06
17:25:39|2271.01
17:25:41|2270.99
17:25:42|2270.99
17:25:43|2271.02
17:25:44|2270.84
17:25:45|2270.94
17:25:46|2270.99
17:25:47|2269.77
17:25:48|2269.73
17:25:49|2269.82
17:25:50|2269.82
17:25:52|2269.82
17:25:53|2269.82
17:25:53|2269.5
17:25:54|2269.81
17:25:55|2270.12
17:25:57|2270.21
17:25:57|2269.07
17:25:59|2268.97
17:26:00|2269.2
17:26:01|2268.92
17:26:02|2269.1
17:26:03|2269.41
17:26:04|2269.15
17:26:05|2269.12
17:26:06|2268.83
17:26:07|2268.25
17:26:08|2268.35
17:26:09|2268.65
17:26:10|2268.65
17:26:11|2268.58
17:26:12|2268.49
17:26:13|2268.91
17:26:14|2268.99
17:26:15|2268.56
17:26:16|2268.58
17:26:17|2268.57
17:26:18|2268.65
17:26:19|2268.65
17:26:20|2269.22
17:26:21|2269.7
17:26:22|2269.6
17:26:24|2269.36
17:26:25|2268.99
17:26:25|2268.75
17:26:26|2268.72
17:26:27|2268.7
17:26:28|2268.83
17:26:29|2268.46
17:26:31|2268.64
17:26:32|2268.67
17:26:33|2268.67
17:26:34|2268.82
17:26:35|2268.82
17:26:36|2268.82
17:26:37|2268.78
17:26:38|2268.78
17:26:39|2268.23
17:26:40|2268.15
17:26:41|2268.4
17:26:42|2268.64
17:26:43|2268.64
17:26:44|2268.64
17:26:45|2268.64
17:26:47|2268.64
17:26:48|2268.64
17:26:49|2268.79
17:26:51|2268.79
17:26:52|2268.79
17:26:52|2268.79
17:26:53|2268.79
17:26:55|2268.79
17:26:56|2269.23
17:26:57|2269.45
17:26:58|2269.3
17:26:59|2269.48
17:26:59|2269.48
17:27:01|2269.39
17:27:02|2268.61
17:27:03|2268.61
17:27:04|2269.19
17:27:05|2269.37
17:27:06|2269.37
17:27:07|2269.51
17:27:08|2269.43
17:27:09|2269.37
17:27:10|2269.53
17:27:11|2269.53
17:27:12|2269.46
17:27:13|2269.46
17:27:14|2268.92
17:27:15|2268.95
17:27:16|2268.95
17:27:17|2269.02
17:27:18|2268.64
17:27:19|2268.87
17:27:20|2268.87
17:27:21|2268.75
17:27:22|2269.14
17:27:23|2269.58
17:27:24|2269.3
17:27:25|2269.39
17:27:26|2269.39
17:27:28|2269.39
17:27:28|2269.
17:27:30|2268.66
17:27:31|2268.66
17:27:31|2268.66
17:27:32|2269.13
17:27:34|2269.13
17:27:35|2269.13
17:27:36|2269.13
17:27:37|2269.13
17:27:38|2269.38
17:27:38|2268.69
17:27:39|2268.79
17:27:41|2269.
17:27:42|2268.94
17:27:43|2269.85
17:27:45|2269.43
17:27:46|2269.7
17:27:48|2269.58
17:27:49|2269.51
17:27:49|2269.8
17:27:51|2269.8
17:27:51|2269.78
17:27:52|2269.66
17:27:54|2269.08
17:27:54|2269.09
17:27:56|2269.19
17:27:56|2269.49
17:27:58|2269.49
17:27:59|2269.44
17:27:59|2269.62
17:28:00|2269.65
17:28:02|2269.69
17:28:02|2269.69
17:28:04|2269.62
17:28:04|2269.65
17:28:05|2269.71
17:28:06|2270.19
17:28:08|2270.35
17:28:09|2270.54
17:28:10|2270.6
17:28:10|2269.9
17:28:12|2269.75
17:28:13|2270.03
17:28:14|2269.82
17:28:15|2269.57
17:28:16|2269.57
17:28:17|2269.63
17:28:18|2269.63
17:28:20|2269.63
17:28:20|2269.85
17:28:21|2269.71
17:28:22|2269.71
17:28:23|2269.4
17:28:24|2269.52
17:28:26|2269.52
17:28:26|2269.53
17:28:28|2269.51
17:28:28|2269.57
17:28:29|2269.49
17:28:31|2269.39
17:28:31|2269.94
17:28:32|2270.19
17:28:33|2270.29
17:28:34|2270.46
17:28:35|2270.71
17:28:36|2270.64
17:28:38|2270.62
17:28:38|2270.53
17:28:39|2270.19
17:28:40|2270.29
17:28:41|2270.29
17:28:42|2270.3
17:28:43|2269.87
17:28:44|2269.87
17:28:45|2270.3
17:28:47|2270.23
17:28:47|2270.13
17:28:49|2270.23
17:28:50|2270.23
17:28:50|2270.49
17:28:52|2270.59
17:28:54|2270.59
17:28:54|2270.66
17:28:56|2270.65
17:28:58|2270.55
17:28:58|2270.4
17:28:59|2270.42
17:29:00|2270.42
17:29:02|2270.45
17:29:02|2270.65
17:29:03|2270.65
17:29:05|2270.75
17:29:06|2270.75
17:29:06|2270.75
17:29:07|2270.75
17:29:08|2269.8
17:29:09|2270.33
17:29:10|2270.33
17:29:11|2270.33
17:29:12|2270.21
17:29:14|2270.25
17:29:14|2270.46
17:29:15|2270.46
17:29:16|2270.94
17:29:17|2271.07
17:29:19|2270.97
17:29:19|2270.77
17:29:20|2270.49
17:29:21|2270.44
17:29:22|2270.65
17:29:23|2270.57
17:29:24|2269.99
17:29:26|2269.96
17:29:26|2270.05
17:29:28|2269.79
17:29:29|2269.79
17:29:29|2270.15
17:29:30|2270.15
17:29:31|2270.04
17:29:32|2269.99
17:29:33|2269.82
17:29:35|2269.87
17:29:35|2269.85
17:29:36|2269.85
17:29:38|2269.85
17:29:38|2270.34
17:29:39|2270.37
17:29:40|2270.93
17:29:41|2270.91
17:29:43|2270.79
17:29:44|2270.73
17:29:46|2270.73
17:29:46|2270.62
17:29:47|2270.05
17:29:48|2270.14
17:29:49|2270.24
17:29:51|2270.24
17:29:52|2270.24
17:29:52|2270.24
17:29:54|2270.23
17:29:55|2270.23
17:29:55|2270.42
17:29:57|2270.51
17:29:58|2270.31
17:29:59|2270.22
17:29:59|2270.33
17:30:01|2270.33
17:30:01|2270.94
17:30:03|2271.24
17:30:03|2271.
17:30:05|2271.35
17:30:05|2271.34
17:30:06|2271.38
17:30:07|2271.14
17:30:08|2271.3
17:30:10|2271.4
17:30:11|2271.28
17:30:12|2271.33
17:30:13|2271.33
17:30:14|2271.14
17:30:15|2271.15
17:30:16|2271.31
17:30:17|2271.35
17:30:17|2271.34
17:30:19|2271.25
17:30:19|2271.57
17:30:21|2271.51
17:30:22|2271.51
17:30:23|2271.52
17:30:24|2271.48
17:30:25|2271.65
17:30:26|2271.85
17:30:27|2271.85
17:30:28|2271.85
17:30:29|2272.14
17:30:29|2272.28
17:30:30|2272.21
17:30:32|2272.24
17:30:33|2272.24
17:30:34|2272.24
17:30:35|2272.19
17:30:36|2271.53
17:30:37|2271.52
17:30:37|2271.48
17:30:38|2271.11
17:30:40|2270.68
17:30:40|2270.51
17:30:42|2270.4
17:30:42|2270.76
17:30:44|2270.7
17:30:45|2270.8
17:30:46|2271.04
17:30:47|2270.99
17:30:49|2271.27
17:30:50|2270.95
17:30:51|2270.81
17:30:52|2270.64
17:30:53|2270.52
17:30:54|2270.81
17:30:55|2271.04
17:30:56|2271.07
17:30:57|2271.23
17:30:58|2271.23
17:30:59|2270.98
17:31:00|2270.98
17:31:01|2270.96
17:31:02|2270.77
17:31:04|2270.69
17:31:04|2270.74
17:31:05|2270.74
17:31:06|2270.74
17:31:08|2270.74
17:31:09|2270.99
17:31:10|2271.36
17:31:11|2271.64
17:31:11|2271.71
17:31:13|2271.64
17:31:14|2271.64
17:31:14|2271.55
17:31:16|2271.88
17:31:17|2271.78
17:31:18|2271.78
17:31:19|2271.84
17:31:20|2272.03
17:31:20|2271.93
17:31:22|2271.93
17:31:22|2271.93
17:31:24|2271.88
17:31:25|2271.88
17:31:26|2271.64
17:31:27|2271.64
17:31:27|2271.64
17:31:28|2272.01
17:31:30|2272.01
17:31:30|2272.01
17:31:32|2271.98
17:31:32|2272.37
17:31:33|2272.27
17:31:35|2272.05
17:31:35|2271.89
17:31:37|2271.89
17:31:38|2272.19
17:31:39|2272.01
17:31:40|2271.99
17:31:41|2271.99
17:31:41|2272.19
17:31:42|2272.42
17:31:44|2272.84
17:31:45|2272.84
17:31:46|2272.84
17:31:48|2272.67
17:31:49|2272.67
17:31:50|2272.67
17:31:51|2271.87
17:31:52|2272.07
17:31:54|2271.6
17:31:54|2271.44
17:31:56|2271.4
17:31:57|2271.52
17:31:57|2271.18
17:31:59|2271.18
17:32:00|2271.18
17:32:01|2271.55
17:32:02|2271.55
17:32:03|2271.55
17:32:04|2271.55
17:32:05|2271.55
17:32:05|2271.55
17:32:07|2271.55
17:32:08|2271.4
17:32:09|2271.4
17:32:10|2271.4
17:32:11|2271.4
17:32:12|2271.4
17:32:12|2271.97
17:32:14|2271.77
17:32:14|2271.7
17:32:16|2271.17
17:32:17|2271.17
17:32:18|2271.17
17:32:19|2270.6
17:32:20|2270.6
17:32:21|2270.36
17:32:22|2270.4
17:32:23|2270.27
17:32:24|2269.82
17:32:25|2269.98
17:32:26|2269.98
17:32:27|2269.52
17:32:28|2269.23
17:32:29|2269.06
17:32:30|2269.29
17:32:31|2269.28
17:32:32|2269.41
17:32:33|2269.75
17:32:34|2269.78
17:32:35|2269.7
17:32:36|2269.54
17:32:37|2269.54
17:32:38|2269.43
17:32:39|2269.58
17:32:40|2270.04
17:32:41|2270.04
17:32:42|2270.26
17:32:43|2270.27
17:32:44|2270.34
17:32:45|2270.33
17:32:46|2270.2
17:32:47|2270.2
17:32:48|2270.2
17:32:49|2270.2
17:32:51|2270.7
17:32:51|2270.7
17:32:53|2270.46
17:32:53|2270.6
17:32:55|2270.6
17:32:56|2270.33
17:32:57|2269.99
17:32:58|2270.4
17:32:59|2270.4
17:33:00|2270.4
17:33:01|2270.4
17:33:02|2270.75
17:33:03|2271.03
17:33:04|2270.86
17:33:05|2270.98
17:33:07|2271.42
17:33:07|2271.42
17:33:09|2271.38
17:33:10|2270.85
17:33:10|2270.89
17:33:11|2270.89
17:33:13|2270.98
17:33:14|2270.98
17:33:15|2270.98
17:33:15|2271.34
17:33:16|2271.27
17:33:17|2271.27
17:33:19|2271.27
17:33:20|2271.27
17:33:20|2271.27
17:33:22|2271.47
17:33:23|2270.8
17:33:24|2270.8
17:33:25|2270.8
17:33:26|2270.63
17:33:27|2270.71
17:33:28|2271.03
17:33:29|2271.3
17:33:30|2271.3
17:33:31|2271.38
17:33:32|2271.78
17:33:33|2272.11
17:33:34|2272.04
17:33:35|2272.04
17:33:36|2271.94
17:33:37|2271.75
17:33:38|2271.64
17:33:39|2271.6
17:33:40|2271.43
17:33:41|2271.58
17:33:43|2271.58
17:33:44|2271.58
17:33:44|2271.
17:33:45|2271.22
17:33:46|2270.98
17:33:47|2270.98
17:33:49|2270.76
17:33:50|2270.81
17:33:52|2270.79
17:33:53|2270.89
17:33:54|2270.89
17:33:55|2270.89
17:33:55|2270.89
17:33:56|2270.82
17:33:57|2270.87
17:33:59|2270.9
17:33:59|2270.91
17:34:01|2270.91
17:34:01|2270.9
17:34:03|2270.82
17:34:03|2270.82
17:34:05|2270.82
17:34:05|2270.6
17:34:06|2270.6
17:34:08|2270.6
17:34:08|2270.6
17:34:09|2270.6
17:34:10|2270.6
17:34:11|2270.47
17:34:13|2269.83
17:34:13|2269.83
17:34:14|2269.86
17:34:15|2269.36
17:34:17|2269.64
17:34:18|2269.74
17:34:19|2269.59
17:34:19|2269.52
17:34:20|2269.98
17:34:22|2269.98
17:34:22|2269.98
17:34:24|2270.13
17:34:24|2270.43
17:34:25|2270.55
17:34:26|2270.55
17:34:28|2270.66
17:34:28|2270.5
17:34:30|2270.5
17:34:30|2270.35
17:34:31|2270.64
17:34:32|2270.62
17:34:34|2271.04
17:34:35|2271.49
17:34:36|2271.62
17:34:37|2271.55
17:34:38|2271.76
17:34:39|2271.81
17:34:40|2272.2
17:34:41|2271.66
17:34:42|2271.66
17:34:43|2271.83
17:34:44|2271.36
17:34:45|2270.85
17:34:46|2271.96
17:34:47|2271.62
17:34:48|2271.38
17:34:49|2271.57
17:34:50|2271.53
17:34:51|2271.24
17:34:53|2271.24
17:34:53|2270.93
17:34:55|2270.93
17:34:55|2270.7
17:34:56|2270.65
17:34:57|2271.39
17:34:59|2271.49
17:35:00|2271.61
17:35:02|2271.8
17:35:03|2271.8
17:35:03|2271.33
17:35:05|2271.33
17:35:06|2271.09
17:35:08|2271.75
17:35:09|2271.78
17:35:10|2271.91
17:35:11|2272.34
17:35:12|2272.47
17:35:13|2272.64
17:35:14|2272.74
17:35:15|2272.59
17:35:16|2272.59
17:35:17|2272.59
17:35:18|2273.
17:35:19|2272.99
17:35:21|2273.37
17:35:21|2273.31
17:35:22|2273.31
17:35:23|2273.31
17:35:25|2274.93
17:35:25|2274.26
17:35:27|2274.26
17:35:28|2273.99
17:35:28|2273.99
17:35:30|2273.9
17:35:31|2273.27
17:35:31|2273.27
17:35:32|2272.91
17:35:33|2272.78
17:35:35|2272.78
17:35:36|2272.85
17:35:37|2272.02
17:35:38|2271.53
17:35:38|2271.39
17:35:39|2271.68
17:35:41|2271.69
17:35:42|2271.26
17:35:42|2271.21
17:35:43|2271.39
17:35:46|2271.39
17:35:46|2271.39
17:35:48|2271.39
17:35:49|2271.39
17:35:50|2270.75
17:35:50|2270.75
17:35:52|2270.46
17:35:53|2269.83
17:35:54|2269.95
17:35:55|2270.01
17:35:57|2270.19
17:35:58|2270.3
17:35:59|2270.47
17:36:00|2270.35
17:36:00|2270.5
17:36:01|2270.48
17:36:02|2270.48
17:36:03|2270.54
17:36:05|2270.8
17:36:05|2270.66
17:36:07|2271.15
17:36:08|2270.98
17:36:08|2270.87
17:36:10|2270.87
17:36:11|2270.87
17:36:11|2270.73
17:36:13|2270.43
17:36:14|2270.43
17:36:15|2270.54
17:36:16|2270.24
17:36:17|2270.22
17:36:18|2270.22
17:36:19|2270.51
17:36:20|2270.51
17:36:21|2270.51
17:36:22|2270.44
17:36:23|2270.2
17:36:24|2270.31
17:36:25|2270.29
17:36:26|2269.91
17:36:27|2270.01
17:36:29|2270.01
17:36:30|2270.26
17:36:31|2270.54
17:36:32|2270.58
17:36:33|2270.58
17:36:34|2271.13
17:36:35|2270.91
17:36:36|2271.14
17:36:37|2271.49
17:36:38|2271.86
17:36:39|2271.76
17:36:40|2272.1
17:36:41|2272.39
17:36:42|2272.43
17:36:43|2272.34
17:36:44|2272.31
17:36:45|2271.99
17:36:46|2271.73
17:36:47|2271.74
17:36:48|2271.74
17:36:49|2271.68
17:36:50|2271.78
17:36:52|2271.33
17:36:53|2271.33
17:36:54|2271.18
17:36:55|2270.66
17:36:56|2270.75
17:36:57|2271.21
17:36:57|2271.15
17:36:59|2271.15
17:36:59|2271.06
17:37:01|2271.36
17:37:02|2270.74
17:37:03|2271.06
17:37:04|2271.06
17:37:05|2270.69
17:37:06|2270.69
17:37:07|2270.95
17:37:08|2270.92
17:37:09|2271.1
17:37:10|2271.54
17:37:12|2271.54
17:37:13|2271.43
17:37:14|2271.38
17:37:14|2271.38
17:37:16|2271.46
17:37:16|2271.46
17:37:17|2271.8
17:37:19|2271.68
17:37:20|2271.37
17:37:20|2271.37
17:37:21|2271.37
17:37:23|2271.37
17:37:23|2271.69
17:37:25|2271.54
17:37:26|2271.54
17:37:26|2271.54
17:37:27|2271.86
17:37:28|2271.7
17:37:29|2271.68
17:37:31|2272.25
17:37:32|2272.11
17:37:33|2272.11
17:37:33|2273.14
17:37:35|2273.08
17:37:35|2272.72
17:37:37|2273.04
17:37:38|2272.99
17:37:39|2272.99
17:37:40|2272.73
17:37:41|2272.4
17:37:42|2272.4
17:37:43|2272.27
17:37:44|2272.55
17:37:45|2272.72
17:37:46|2272.7
17:37:47|2272.7
17:37:48|2272.77
17:37:49|2272.76
17:37:50|2272.76
17:37:51|2272.76
17:37:52|2272.76
17:37:54|2272.64
17:37:54|2272.64
17:37:56|2272.64
17:37:57|2272.76
17:37:57|2272.91
17:37:59|2273.09
17:38:00|2273.09
17:38:00|2273.09
17:38:01|2272.98
17:38:02|2272.73
17:38:03|2272.44
17:38:04|2272.59
17:38:06|2272.26
17:38:07|2272.34
17:38:08|2272.62
17:38:09|2272.62
17:38:11|2272.62
17:38:12|2272.85
17:38:13|2272.85
17:38:14|2272.82
17:38:15|2272.82
17:38:16|2272.82
17:38:17|2272.76
17:38:18|2272.76
17:38:19|2272.7
17:38:20|2272.3
17:38:21|2272.3
17:38:22|2272.55
17:38:23|2272.53
17:38:24|2272.42
17:38:25|2272.42
17:38:26|2272.42
17:38:27|2272.42
17:38:28|2272.52
17:38:29|2272.52
17:38:30|2272.52
17:38:31|2272.52
17:38:32|2272.52
17:38:33|2272.52
17:38:34|2272.52
17:38:35|2272.59
17:38:36|2272.44
17:38:37|2272.44
17:38:38|2272.44
17:38:40|2272.44
17:38:40|2272.44
17:38:41|2272.44
17:38:42|2272.68
17:38:43|2272.68
17:38:44|2272.45
17:38:45|2272.45
17:38:47|2272.45
17:38:47|2272.34
17:38:48|2271.94
17:38:49|2271.94
17:38:51|2271.94
17:38:51|2271.94
17:38:53|2271.98
17:38:54|2271.68
17:38:54|2271.68
17:38:56|2271.89
17:38:57|2271.89
17:38:58|2271.92
17:38:59|2272.3
17:39:00|2272.3
17:39:01|2272.14
17:39:02|2272.08
17:39:04|2271.4
17:39:04|2271.3
17:39:05|2271.3
17:39:08|2270.97
17:39:09|2270.92
17:39:10|2271.21
17:39:11|2271.24
17:39:12|2271.21
17:39:13|2271.34
17:39:14|2271.34
17:39:15|2271.64
17:39:16|2271.9
17:39:17|2271.9
17:39:18|2271.9
17:39:19|2271.87
17:39:20|2271.87
17:39:21|2271.87
17:39:22|2271.87
17:39:24|2271.87
17:39:24|2271.87
17:39:26|2271.86
17:39:27|2271.86
17:39:27|2272.11
17:39:28|2272.11
17:39:29|2271.98
17:39:30|2271.98
17:39:33|2271.98
17:39:34|2271.98
17:39:34|2272.33
17:39:35|2272.3
17:39:36|2272.3
17:39:37|2272.3
17:39:38|2272.08
17:39:40|2272.07
17:39:41|2272.07
17:39:41|2272.07
17:39:42|2272.07
17:39:43|2272.32
17:39:44|2272.22
17:39:45|2272.32
17:39:46|2272.32
17:39:47|2272.32
17:39:48|2272.32
17:39:50|2272.32
17:39:50|2272.1
17:39:51|2272.05
17:39:53|2272.05
17:39:53|2272.01
17:39:55|2271.82
17:39:57|2271.65
17:39:58|2271.65
17:39:59|2271.65
17:40:00|2271.41
17:40:01|2271.11
17:40:02|2271.02
17:40:03|2270.89
17:40:04|2271.19
17:40:05|2271.19
17:40:06|2271.3
17:40:07|2271.3
17:40:08|2271.3
17:40:09|2271.3
17:40:10|2271.3
17:40:11|2271.47
17:40:12|2271.23
17:40:13|2270.97
17:40:15|2271.17
17:40:16|2271.56
17:40:16|2271.69
17:40:18|2271.8
17:40:18|2271.92
17:40:19|2271.95
17:40:21|2271.84
17:40:21|2271.81
17:40:23|2272.02
17:40:24|2272.38
17:40:24|2272.38
17:40:25|2272.38
17:40:27|2272.13
17:40:27|2272.34
17:40:28|2272.22
17:40:29|2272.07
17:40:31|2272.07
17:40:31|2272.15
17:40:32|2272.36
17:40:33|2272.46
17:40:34|2272.54
17:40:35|2272.59
17:40:36|2272.59
17:40:37|2273.15
17:40:39|2273.44
17:40:40|2273.51
17:40:40|2273.51
17:40:41|2273.51
17:40:42|2273.44
17:40:43|2273.68
17:40:44|2273.68
17:40:45|2274.34
17:40:46|2274.84
17:40:48|2274.58
17:40:48|2274.57
17:40:49|2274.57
17:40:50|2274.21
17:40:51|2274.52
17:40:52|2274.59
17:40:54|2274.35
17:40:55|2274.44
17:40:55|2274.14
17:40:56|2274.16
17:40:58|2274.1
17:40:59|2273.4
17:41:00|2273.3
17:41:01|2273.09
17:41:02|2273.03
17:41:04|2272.8
17:41:04|2272.57
17:41:06|2272.69
17:41:07|2272.77
17:41:08|2272.33
17:41:09|2272.44
17:41:10|2272.48
17:41:11|2272.48
17:41:12|2272.
17:41:13|2272.21
17:41:13|2272.21
17:41:15|2272.25
17:41:16|2271.9
17:41:17|2272.03
17:41:18|2271.94
17:41:19|2272.17
17:41:21|2272.23
17:41:21|2272.53
17:41:23|2272.83
17:41:23|2273.04
17:41:25|2272.91
17:41:25|2272.84
17:41:26|2272.78
17:41:27|2273.18
17:41:28|2272.94
17:41:29|2272.94
17:41:30|2272.94
17:41:31|2272.93
17:41:32|2272.93
17:41:33|2273.08
17:41:34|2273.08
17:41:35|2272.97
17:41:36|2273.13
17:41:37|2273.61
17:41:38|2273.49
17:41:39|2273.73
17:41:40|2273.29
17:41:41|2273.4
17:41:43|2273.55
17:41:43|2273.64
17:41:44|2273.63
17:41:46|2273.42
17:41:46|2273.42
17:41:47|2273.33
17:41:48|2273.35
17:41:50|2273.51
17:41:50|2273.51
17:41:51|2273.51
17:41:52|2273.52
17:41:54|2273.44
17:41:55|2273.32
17:41:55|2273.32
17:41:57|2273.15
17:41:59|2273.39
17:42:00|2273.18
17:42:00|2273.16
17:42:02|2273.97
17:42:03|2274.09
17:42:04|2274.06
17:42:05|2273.96
17:42:06|2273.84
17:42:06|2273.84
17:42:08|2273.84
17:42:09|2273.84
17:42:10|2273.72
17:42:11|2273.5
17:42:12|2273.5
17:42:13|2273.29
17:42:14|2273.29
17:42:15|2273.29
17:42:16|2273.29
17:42:17|2273.32
17:42:18|2274.18
17:42:19|2274.02
17:42:20|2274.03
17:42:21|2274.03
17:42:22|2274.64
17:42:23|2274.51
17:42:24|2274.47
17:42:25|2274.6
17:42:26|2274.37
17:42:27|2274.34
17:42:28|2274.47
17:42:29|2274.39
17:42:30|2274.47
17:42:31|2274.39
17:42:32|2273.76
17:42:33|2273.51
17:42:34|2273.81
17:42:35|2273.81
17:42:36|2273.93
17:42:37|2273.87
17:42:38|2273.87
17:42:39|2273.8
17:42:40|2273.8
17:42:41|2273.8
17:42:42|2273.9
17:42:43|2273.79
17:42:44|2273.79
17:42:45|2273.69
17:42:46|2273.69
17:42:47|2273.68
17:42:48|2273.68
17:42:49|2273.72
17:42:50|2273.72
17:42:51|2273.76
17:42:52|2273.76
17:42:53|2273.76
17:42:54|2273.76
17:42:55|2273.65
17:42:56|2273.61
17:42:57|2273.64
17:42:59|2272.94
17:43:00|2272.84
17:43:01|2273.08
17:43:02|2273.13
17:43:04|2273.16
17:43:05|2273.19
17:43:06|2273.17
17:43:06|2273.67
17:43:07|2274.1
17:43:08|2273.82
17:43:09|2274.12
17:43:10|2274.24
17:43:11|2274.07
17:43:12|2274.07
17:43:13|2274.07
17:43:15|2274.04
17:43:17|2274.02
17:43:17|2273.92
17:43:18|2273.95
17:43:20|2273.57
17:43:20|2273.77
17:43:21|2273.49
17:43:22|2273.6
17:43:24|2273.6
17:43:24|2273.1
17:43:25|2273.25
17:43:26|2273.25
17:43:27|2273.28
17:43:28|2273.
17:43:29|2273.
17:43:31|2272.98
17:43:31|2273.25
17:43:33|2273.14
17:43:34|2273.26
17:43:35|2273.13
17:43:36|2273.34
17:43:36|2273.09
17:43:37|2273.05
17:43:38|2273.63
17:43:39|2273.62
17:43:40|2273.66
17:43:41|2273.66
17:43:42|2273.61
17:43:43|2273.21
17:43:45|2273.21
17:43:46|2273.21
17:43:46|2273.02
17:43:47|2273.18
17:43:48|2273.18
17:43:49|2273.18
17:43:50|2273.12
17:43:51|2273.12
17:43:52|2273.12
17:43:54|2273.12
17:43:54|2273.12
17:43:55|2273.12
17:43:56|2273.12
17:43:57|2273.12
17:43:59|2273.12
17:44:01|2273.12
17:44:02|2273.12
17:44:03|2273.41
17:44:05|2273.37
17:44:05|2273.29
17:44:06|2273.29
17:44:07|2273.29
17:44:09|2273.29
17:44:10|2273.29
17:44:11|2273.29
17:44:12|2273.29
17:44:13|2273.29
17:44:14|2273.29
17:44:15|2273.29
17:44:16|2273.29
17:44:17|2272.96
17:44:18|2273.21
17:44:19|2273.21
17:44:20|2273.21
17:44:21|2273.21
17:44:22|2273.16
17:44:23|2273.16
17:44:24|2273.03
17:44:26|2273.03
17:44:26|2272.98
17:44:27|2272.98
17:44:29|2272.99
17:44:29|2273.19
17:44:31|2273.06
17:44:31|2273.06
17:44:32|2273.41
17:44:33|2273.52
17:44:34|2273.34
17:44:35|2273.4
17:44:37|2273.53
17:44:38|2273.55
17:44:39|2273.56
17:44:40|2274.24
17:44:41|2274.2
17:44:42|2273.99
17:44:43|2274.12
17:44:44|2274.17
17:44:45|2274.22
17:44:46|2274.22
17:44:47|2274.23
17:44:48|2274.21
17:44:49|2274.23
17:44:50|2274.23
17:44:51|2274.27
17:44:52|2274.27
17:44:53|2274.27
17:44:54|2274.27
17:44:55|2273.76
17:44:56|2273.84
17:44:57|2273.84
17:44:58|2273.84
17:44:59|2273.84
17:45:01|2273.64
17:45:01|2273.64
17:45:02|2273.26
17:45:03|2273.33
17:45:05|2273.35
17:45:06|2273.73
17:45:06|2273.88
17:45:08|2273.09
17:45:09|2273.2
17:45:10|2273.09
17:45:11|2273.2
17:45:12|2273.2
17:45:14|2273.2
17:45:15|2273.2
17:45:16|2273.23
17:45:16|2273.23
17:45:17|2273.26
17:45:19|2273.26
17:45:19|2273.26
17:45:20|2273.26
17:45:21|2273.26
17:45:22|2273.26
17:45:23|2273.26
17:45:24|2273.26
17:45:25|2273.26
17:45:26|2273.13
17:45:27|2271.95
17:45:28|2271.9
17:45:29|2271.9
17:45:30|2272.18
17:45:32|2272.33
17:45:32|2272.26
17:45:33|2272.26
17:45:34|2272.26
17:45:35|2272.26
17:45:36|2272.26
17:45:37|2272.26
17:45:38|2272.16
17:45:39|2272.16
17:45:40|2272.16
17:45:41|2272.16
17:45:43|2272.03
17:45:43|2271.59
17:45:44|2271.8
17:45:45|2271.8
17:45:46|2271.41
17:45:47|2271.2
17:45:48|2270.97
17:45:49|2271.03
17:45:50|2271.1
17:45:51|2271.02
17:45:52|2270.81
17:45:53|2270.74
17:45:54|2270.48
17:45:56|2270.61
17:45:57|2270.5
17:45:57|2270.69
17:45:59|2270.88
17:46:00|2271.11
17:46:01|2271.57
17:46:02|2271.45
17:46:03|2271.42
17:46:04|2271.08
17:46:05|2271.34
17:46:06|2271.2
17:46:07|2271.4
17:46:08|2271.4
17:46:09|2271.25
17:46:10|2271.01
17:46:11|2271.
17:46:13|2271.09
17:46:13|2270.34
17:46:15|2270.21
17:46:15|2270.23
17:46:17|2270.27
17:46:18|2270.17
17:46:19|2270.17
17:46:20|2270.4
17:46:20|2270.4
17:46:21|2270.43
17:46:23|2270.51
17:46:23|2271.02
17:46:25|2271.39
17:46:25|2271.38
17:46:26|2271.35
17:46:28|2271.34
17:46:29|2271.59
17:46:30|2271.64
17:46:31|2271.58
17:46:32|2271.46
17:46:33|2271.46
17:46:33|2271.46
17:46:35|2271.46
17:46:36|2271.4
17:46:37|2271.4
17:46:38|2271.27
17:46:39|2271.32
17:46:40|2271.66
17:46:41|2271.66
17:46:42|2272.26
17:46:43|2272.33
17:46:44|2272.19
17:46:45|2271.68
17:46:46|2271.78
17:46:47|2271.8
17:46:48|2271.8
17:46:49|2271.39
17:46:50|2271.81
17:46:51|2272.03
17:46:52|2271.6
17:46:53|2271.8
17:46:54|2271.65
17:46:55|2271.63
17:46:56|2271.8
17:46:57|2271.89
17:46:58|2272.08
17:46:59|2271.9
17:47:00|2271.84
17:47:01|2271.72
17:47:02|2271.45
17:47:04|2271.39
17:47:05|2271.91
17:47:06|2271.88
17:47:07|2271.88
17:47:08|2271.97
17:47:09|2271.89
17:47:11|2271.89
17:47:11|2271.89
17:47:12|2271.85
17:47:14|2271.85
17:47:15|2272.17
17:47:15|2272.2
17:47:16|2272.03
17:47:18|2272.05
17:47:18|2271.93
17:47:19|2272.07
17:47:21|2271.69
17:47:22|2271.42
17:47:22|2271.42
17:47:24|2271.42
17:47:25|2271.72
17:47:25|2270.8
17:47:26|2270.8
17:47:27|2270.74
17:47:28|2270.77
17:47:29|2270.43
17:47:30|2270.43
17:47:32|2270.38
17:47:33|2270.38
17:47:33|2270.4
17:47:35|2270.44
17:47:36|2271.06
17:47:37|2270.94
17:47:37|2270.99
17:47:39|2271.1
17:47:40|2270.98
17:47:41|2270.98
17:47:42|2270.97
17:47:42|2270.97
17:47:44|2270.45
17:47:44|2270.45
17:47:46|2270.56
17:47:47|2270.25
17:47:47|2270.25
17:47:49|2270.5
17:47:50|2270.5
17:47:50|2270.5
17:47:51|2270.23
17:47:53|2270.38
17:47:54|2270.38
17:47:55|2270.38
17:47:55|2270.38
17:47:57|2270.38
17:47:58|2270.48
17:47:58|2270.62
17:48:00|2271.09
17:48:01|2270.92
17:48:01|2270.92
17:48:04|2270.84
17:48:05|2270.37
17:48:06|2270.63
17:48:07|2270.63
17:48:08|2270.47
17:48:09|2270.47
17:48:10|2270.49
17:48:11|2270.39
17:48:12|2270.38
17:48:13|2270.36
17:48:14|2270.54
17:48:15|2270.54
17:48:16|2270.4
17:48:18|2270.65
17:48:19|2270.42
17:48:19|2270.42
17:48:21|2270.47
17:48:22|2270.5
17:48:23|2270.57
17:48:23|2270.57
17:48:25|2270.49
17:48:26|2270.28
17:48:27|2270.28
17:48:28|2270.51
17:48:29|2270.37
17:48:30|2270.37
17:48:31|2269.88
17:48:32|2269.83
17:48:33|2269.83
17:48:34|2269.83
17:48:35|2269.83
17:48:36|2269.6
17:48:37|2269.7
17:48:38|2270.08
17:48:39|2270.04
17:48:40|2270.42
17:48:41|2269.8
17:48:42|2269.87
17:48:43|2269.87
17:48:44|2270.09
17:48:45|2270.19
17:48:46|2269.96
17:48:47|2270.07
17:48:48|2269.81
17:48:49|2269.81
17:48:50|2269.81
17:48:51|2269.81
17:48:52|2269.6
17:48:53|2269.36
17:48:54|2268.79
17:48:55|2268.89
17:48:56|2269.26
17:48:57|2269.5
17:48:58|2269.48
17:48:59|2269.49
17:49:00|2269.6
17:49:01|2269.74
17:49:02|2269.9
17:49:03|2270.1
17:49:05|2270.14
17:49:06|2270.08
17:49:07|2269.95
17:49:07|2270.05
17:49:09|2270.05
17:49:10|2270.07
17:49:10|2270.17
17:49:12|2270.21
17:49:13|2270.45
17:49:14|2270.4
17:49:15|2270.28
17:49:16|2270.27
17:49:17|2270.22
17:49:18|2270.14
17:49:19|2270.15
17:49:20|2269.96
17:49:21|2270.18
17:49:22|2270.07
17:49:23|2270.11
17:49:24|2270.16
17:49:25|2270.16
17:49:26|2270.13
17:49:27|2270.22
17:49:28|2270.27
17:49:29|2270.26
17:49:30|2270.26
17:49:31|2270.09
17:49:32|2269.88
17:49:33|2269.6
17:49:34|2269.95
17:49:36|2269.09
17:49:37|2269.03
17:49:39|2269.03
17:49:40|2269.05
17:49:40|2269.05
17:49:41|2268.75
17:49:43|2268.89
17:49:43|2268.7
17:49:45|2268.7
17:49:46|2268.7
17:49:46|2268.7
17:49:48|2268.79
17:49:48|2268.79
17:49:49|2268.63
17:49:50|2268.94
17:49:51|2268.73
17:49:52|2268.9
17:49:53|2269.08
17:49:54|2268.59
17:49:55|2268.7
17:49:56|2268.7
17:49:57|2268.85
17:49:58|2269.05
17:49:59|2269.02
17:50:00|2269.02
17:50:01|2269.02
17:50:02|2268.8
17:50:03|2268.8
17:50:05|2269.18
17:50:06|2269.67
17:50:07|2269.57
17:50:08|2269.44
17:50:09|2269.15
17:50:10|2269.07
17:50:11|2269.06
17:50:12|2269.24
17:50:13|2269.01
17:50:14|2269.29
17:50:16|2269.29
17:50:16|2269.39
17:50:17|2269.51
17:50:19|2269.85
17:50:19|2270.
17:50:20|2269.88
17:50:21|2270.
17:50:22|2270.14
17:50:23|2269.99
17:50:25|2269.5
17:50:25|2269.32
17:50:26|2269.4
17:50:27|2269.59
17:50:28|2269.74
17:50:30|2269.76
17:50:30|2269.47
17:50:31|2269.47
17:50:32|2269.62
17:50:34|2269.62
17:50:35|2269.52
17:50:35|2269.36
17:50:36|2269.11
17:50:37|2269.86
17:50:38|2269.86
17:50:39|2269.44
17:50:40|2269.66
17:50:42|2269.84
17:50:43|2269.68
17:50:43|2269.63
17:50:44|2269.63
17:50:45|2269.93
17:50:46|2269.93
17:50:48|2269.93
17:50:48|2269.93
17:50:49|2269.93
17:50:50|2269.93
17:50:52|2269.93
17:50:52|2270.12
17:50:53|2270.12
17:50:54|2270.34
17:50:56|2270.61
17:50:57|2270.69
17:50:58|2270.77
17:50:59|2270.77
17:51:00|2270.7
17:51:01|2270.77
17:51:02|2270.77
17:51:03|2270.6
17:51:04|2270.47
17:51:04|2270.49
17:51:06|2270.62
17:51:07|2270.91
17:51:09|2270.93
17:51:10|2271.03
17:51:11|2271.25
17:51:11|2271.37
17:51:13|2271.
17:51:14|2270.89
17:51:15|2270.7
17:51:16|2270.41
17:51:17|2270.61
17:51:17|2270.28
17:51:19|2269.9
17:51:21|2269.82
17:51:21|2269.82
17:51:22|2269.46
17:51:24|2269.59
17:51:25|2269.49
17:51:26|2269.7
17:51:26|2269.71
17:51:28|2269.71
17:51:29|2269.71
17:51:29|2269.33
17:51:31|2269.
17:51:32|2269.16
17:51:33|2269.16
17:51:33|2269.16
17:51:35|2269.16
17:51:36|2269.16
17:51:36|2269.23
17:51:38|2269.12
17:51:39|2269.4
17:51:40|2269.74
17:51:40|2269.32
17:51:42|2269.5
17:51:42|2269.5
17:51:44|2269.38
17:51:45|2269.27
17:51:46|2269.3
17:51:47|2269.3
17:51:47|2269.24
17:51:48|2269.52
17:51:49|2269.43
17:51:51|2268.78
17:51:52|2268.8
17:51:53|2268.8
17:51:54|2268.8
17:51:54|2268.68
17:51:55|2268.68
17:51:56|2268.68
17:51:57|2269.06
17:51:59|2269.49
17:51:59|2269.62
17:52:01|2269.62
17:52:01|2269.63
17:52:03|2269.69
17:52:04|2269.69
17:52:05|2269.69
17:52:06|2270.04
17:52:08|2270.31
17:52:09|2270.23
17:52:11|2270.
17:52:12|2269.76
17:52:12|2269.76
17:52:13|2269.76
17:52:14|2269.93
17:52:15|2269.93
17:52:16|2270.05
17:52:18|2269.84
17:52:19|2269.84
17:52:20|2269.84
17:52:21|2270.28
17:52:22|2270.28
17:52:23|2270.28
17:52:24|2270.55
17:52:25|2270.74
17:52:26|2270.8
17:52:27|2270.82
17:52:28|2270.73
17:52:29|2270.73
17:52:30|2270.73
17:52:31|2270.58
17:52:32|2270.47
17:52:33|2270.57
17:52:34|2270.58
17:52:36|2270.58
17:52:36|2270.58
17:52:37|2270.71
17:52:38|2270.96
17:52:39|2271.14
17:52:40|2271.14
17:52:41|2271.14
17:52:42|2271.14
17:52:43|2271.14
17:52:44|2270.8
17:52:45|2271.44
17:52:47|2271.55
17:52:48|2271.56
17:52:48|2271.56
17:52:49|2271.84
17:52:50|2271.84
17:52:51|2271.79
17:52:52|2271.59
17:52:53|2271.59
17:52:54|2271.59
17:52:55|2271.14
17:52:56|2271.32
17:52:57|2271.22
17:52:58|2271.22
17:52:59|2270.83
17:53:00|2270.83
17:53:01|2271.06
17:53:02|2271.06
17:53:03|2270.89
17:53:04|2270.89
17:53:05|2271.26
17:53:06|2271.44
17:53:08|2271.27
17:53:09|2271.49
17:53:10|2271.32
17:53:10|2271.32
17:53:12|2271.32
17:53:13|2271.32
17:53:14|2270.91
17:53:15|2270.69
17:53:17|2270.21
17:53:18|2270.34
17:53:19|2270.09
17:53:20|2270.24
17:53:21|2270.27
17:53:22|2270.27
17:53:23|2270.27
17:53:23|2270.27
17:53:25|2270.27
17:53:26|2270.27
17:53:27|2270.27
17:53:28|2270.27
17:53:29|2270.22
17:53:30|2270.22
17:53:31|2270.22
17:53:32|2270.22
17:53:33|2270.22
17:53:34|2270.22
17:53:35|2270.22
17:53:36|2270.27
17:53:37|2270.27
17:53:38|2270.27
17:53:39|2270.26
17:53:40|2270.25
17:53:41|2270.25
17:53:42|2270.25
17:53:43|2270.25
17:53:44|2270.25
17:53:45|2270.25
17:53:46|2270.25
17:53:47|2270.25
17:53:48|2270.32
17:53:49|2270.71
17:53:51|2270.81
17:53:51|2271.04
17:53:53|2271.04
17:53:53|2271.04
17:53:54|2271.18
17:53:56|2271.18
17:53:56|2271.18
17:53:57|2271.18
17:53:58|2271.18
17:53:59|2271.18
17:54:01|2271.18
17:54:02|2270.72
17:54:02|2271.7
17:54:03|2271.62
17:54:05|2271.26
17:54:05|2271.47
17:54:06|2271.16
17:54:07|2271.16
17:54:08|2271.19
17:54:10|2271.17
17:54:11|2271.48
17:54:12|2271.48
17:54:13|2271.48
17:54:14|2271.48
17:54:15|2271.48
17:54:17|2271.06
17:54:17|2271.06
17:54:19|2271.06
17:54:20|2271.06
17:54:21|2271.06
17:54:22|2271.06
17:54:23|2271.23
17:54:24|2271.39
17:54:25|2271.48
17:54:26|2271.14
17:54:27|2271.53
17:54:28|2271.73
17:54:29|2271.92
17:54:30|2271.92
17:54:31|2271.59
17:54:32|2271.69
17:54:33|2271.69
17:54:34|2271.85
17:54:35|2271.85
17:54:36|2271.85
17:54:38|2271.23
17:54:39|2271.23
17:54:40|2271.23
17:54:41|2271.2
17:54:41|2271.2
17:54:43|2271.2
17:54:44|2271.2
17:54:45|2271.2
17:54:46|2271.2
17:54:47|2271.2
17:54:48|2271.26
17:54:48|2271.26
17:54:50|2270.8
17:54:51|2271.02
17:54:52|2271.02
17:54:53|2271.25
17:54:54|2271.25
17:54:55|2271.25
17:54:56|2270.72
17:54:57|2270.76
17:54:57|2270.67
17:54:58|2271.
17:55:00|2271.
17:55:00|2271.
17:55:02|2271.
17:55:03|2271.
17:55:04|2271.
17:55:05|2271.
17:55:06|2271.2
17:55:07|2271.01
17:55:08|2270.93
17:55:09|2270.93
17:55:11|2271.4
17:55:11|2271.5
17:55:12|2271.52
17:55:14|2271.52
17:55:15|2271.54
17:55:16|2271.54
17:55:17|2271.36
17:55:17|2271.36
17:55:19|2270.94
17:55:19|2270.74
17:55:20|2270.
17:55:22|2270.11
17:55:22|2270.11
17:55:24|2270.12
17:55:25|2270.16
17:55:26|2270.8
17:55:26|2270.79
17:55:28|2270.79
17:55:28|2270.79
17:55:30|2270.73
17:55:32|2270.73
17:55:33|2270.73
17:55:34|2270.73
17:55:35|2270.23
17:55:36|2270.2
17:55:37|2270.67
17:55:38|2270.67
17:55:39|2270.67
17:55:40|2270.67
17:55:41|2270.67
17:55:42|2270.67
17:55:44|2270.67
17:55:45|2270.48
17:55:46|2270.48
17:55:46|2270.48
17:55:48|2270.48
17:55:48|2270.48
17:55:49|2270.48
17:55:50|2270.42
17:55:51|2270.42
17:55:52|2270.42
17:55:54|2270.63
17:55:55|2270.41
17:55:56|2270.3
17:55:56|2270.3
17:55:57|2270.3
17:55:58|2270.3
17:55:59|2270.3
17:56:00|2270.36
17:56:01|2269.9
17:56:02|2270.
17:56:03|2270.02
17:56:05|2270.22
17:56:06|2270.22
17:56:07|2270.22
17:56:08|2270.05
17:56:08|2269.9
17:56:10|2269.9
17:56:11|2269.9
17:56:12|2269.9
17:56:13|2270.23
17:56:14|2270.23
17:56:15|2269.96
17:56:16|2269.96
17:56:17|2269.96
17:56:18|2270.06
17:56:19|2270.23
17:56:20|2270.74
17:56:22|2270.81
17:56:22|2270.81
17:56:23|2270.7
17:56:24|2270.7
17:56:25|2270.36
17:56:27|2270.63
17:56:28|2271.08
17:56:29|2271.67
17:56:30|2271.35
17:56:31|2271.41
17:56:31|2271.31
17:56:33|2271.45
17:56:33|2271.43
17:56:35|2271.43
17:56:36|2271.07
17:56:37|2271.21
17:56:38|2271.04
17:56:39|2271.04
17:56:40|2271.04
17:56:41|2271.44
17:56:42|2271.44
17:56:43|2271.44
17:56:44|2271.29
17:56:45|2271.12
17:56:46|2270.84
17:56:47|2270.76
17:56:48|2270.73
17:56:49|2270.5
17:56:50|2270.56
17:56:51|2270.56
17:56:52|2270.54
17:56:53|2270.66
17:56:54|2270.84
17:56:55|2270.6
17:56:56|2270.6
17:56:57|2270.66
17:56:58|2270.66
17:56:59|2270.66
17:57:00|2270.66
17:57:01|2270.66
17:57:02|2270.67
17:57:03|2270.67
17:57:04|2270.82
17:57:05|2270.82
17:57:06|2271.03
17:57:08|2271.23
17:57:08|2271.18
17:57:09|2270.94
17:57:10|2271.38
17:57:12|2270.97
17:57:13|2270.97
17:57:14|2270.97
17:57:15|2270.52
17:57:16|2270.54
17:57:17|2270.41
17:57:19|2270.31
17:57:19|2270.28
17:57:21|2270.28
17:57:21|2270.29
17:57:22|2270.18
17:57:23|2270.26
17:57:24|2270.54
17:57:26|2270.54
17:57:27|2270.25
17:57:28|2271.16
17:57:29|2271.17
17:57:30|2271.44
17:57:31|2271.44
17:57:32|2271.44
17:57:32|2271.3
17:57:34|2270.93
17:57:34|2270.93
17:57:36|2271.16
17:57:36|2270.5
17:57:38|2270.59
17:57:38|2270.49
17:57:40|2270.41
17:57:40|2270.2
17:57:41|2270.24
17:57:43|2270.22
17:57:44|2270.49
17:57:45|2270.49
17:57:46|2270.37
17:57:46|2269.91
17:57:48|2269.82
17:57:49|2269.82
17:57:50|2269.91
17:57:51|2269.91
17:57:52|2269.91
17:57:52|2269.91
17:57:54|2269.91
17:57:54|2269.91
17:57:56|2269.91
17:57:57|2270.2
17:57:58|2270.32
17:57:59|2270.32
17:58:00|2270.25
17:58:01|2270.25
17:58:02|2270.23
17:58:03|2270.35
17:58:04|2270.5
17:58:05|2270.76
17:58:06|2270.73
17:58:07|2270.89
17:58:08|2270.72
17:58:09|2270.59
17:58:10|2270.59
17:58:11|2270.91
17:58:13|2271.25
17:58:13|2271.25
17:58:15|2271.34
17:58:16|2271.34
17:58:17|2271.2
17:58:17|2271.2
17:58:19|2271.2
17:58:20|2271.2
17:58:21|2270.72
17:58:22|2270.6
17:58:23|2270.6
17:58:24|2270.44
17:58:25|2270.44
17:58:27|2270.44
17:58:28|2270.87
17:58:28|2270.87
17:58:29|2270.87
17:58:30|2270.64
17:58:31|2270.64
17:58:32|2270.64
17:58:34|2270.58
17:58:35|2270.35
17:58:36|2270.44
17:58:36|2270.44
17:58:38|2270.34
17:58:39|2270.18
17:58:39|2270.45
17:58:40|2270.5
17:58:41|2270.5
17:58:43|2270.1
17:58:44|2269.8
17:58:45|2270.1
17:58:46|2269.69
17:58:47|2270.06
17:58:48|2270.06
17:58:48|2269.94
17:58:49|2269.9
17:58:51|2269.94
17:58:52|2270.13
17:58:53|2270.31
17:58:54|2270.25
17:58:55|2270.
17:58:56|2269.99
17:58:58|2270.13
17:58:58|2270.04
17:59:00|2270.04
17:59:00|2270.04
17:59:02|2270.04
17:59:02|2270.17
17:59:03|2270.37
17:59:04|2270.37
17:59:05|2270.37
17:59:06|2270.62
17:59:07|2270.78
17:59:08|2270.78
17:59:09|2270.69
17:59:11|2270.69
17:59:11|2270.71
17:59:12|2270.71
17:59:14|2271.24
17:59:16|2271.34
17:59:17|2271.08
17:59:18|2271.21
17:59:19|2271.21
17:59:20|2270.79
17:59:20|2270.79
17:59:21|2270.79
17:59:23|2271.01
17:59:24|2270.79
17:59:25|2270.79
17:59:26|2270.79
17:59:27|2270.79
17:59:28|2270.79
17:59:29|2270.99
17:59:30|2270.74
17:59:31|2270.74
17:59:32|2270.74
17:59:33|2270.74
17:59:34|2270.74
17:59:35|2270.74
17:59:36|2270.74
17:59:37|2271.05
17:59:39|2271.05
17:59:39|2270.66
17:59:41|2270.66
17:59:42|2270.88
17:59:43|2270.89
17:59:44|2270.77
17:59:44|2270.77
17:59:46|2270.77
17:59:46|2270.77
17:59:48|2270.77
17:59:48|2270.77
17:59:50|2270.71
17:59:51|2270.33
17:59:51|2270.44
17:59:52|2270.44
17:59:53|2270.44
17:59:54|2270.44
17:59:56|2270.33
17:59:57|2270.43
17:59:57|2270.44
17:59:58|2270.5
17:59:59|2270.5
18:00:01|2270.53
18:00:01|2270.79
18:00:03|2270.84
18:00:03|2270.94
18:00:04|2270.28
18:00:05|2270.2
18:00:06|2270.12
18:00:08|2269.93
18:00:08|2269.93
18:00:10|2269.93
18:00:10|2270.46
18:00:12|2270.65
18:00:12|2270.65
18:00:14|2270.72
18:00:15|2270.62
18:00:16|2270.58
18:00:17|2270.26
18:00:18|2270.26
18:00:20|2270.19
18:00:20|2269.97
18:00:21|2269.98
18:00:23|2269.98
18:00:23|2269.98
18:00:24|2270.6
18:00:26|2270.65
18:00:26|2270.89
18:00:27|2271.14
18:00:28|2271.14
18:00:30|2271.
18:00:30|2270.63
18:00:31|2270.58
18:00:33|2270.61
18:00:34|2270.23
18:00:35|2270.44
18:00:35|2270.44
18:00:37|2270.63
18:00:38|2270.32
18:00:39|2270.32
18:00:40|2270.6
18:00:41|2270.85
18:00:42|2270.62
18:00:43|2270.59
18:00:44|2270.36
18:00:45|2270.36
18:00:46|2270.
18:00:47|2269.78
18:00:48|2270.11
18:00:49|2270.13
18:00:50|2270.19
18:00:51|2270.19
18:00:52|2270.19
18:00:53|2270.19
18:00:55|2270.21
18:00:55|2270.47
18:00:57|2270.57
18:00:57|2270.57
18:00:58|2270.57
18:01:00|2270.73
18:01:00|2270.47
18:01:01|2270.47
18:01:02|2270.47
18:01:03|2270.79
18:01:04|2270.81
18:01:06|2270.57
18:01:06|2270.65
18:01:07|2270.89
18:01:09|2270.78
18:01:09|2270.93
18:01:10|2270.98
18:01:12|2271.17
18:01:12|2271.44
18:01:14|2271.37
18:01:15|2271.32
18:01:16|2271.3
18:01:18|2271.32
18:01:19|2271.32
18:01:21|2271.32
18:01:21|2271.32
18:01:22|2271.32
18:01:24|2271.32
18:01:24|2271.32
18:01:25|2271.21
18:01:27|2271.5
18:01:28|2271.51
18:01:29|2271.51
18:01:30|2271.44
18:01:31|2271.07
18:01:31|2271.07
18:01:32|2271.07
18:01:34|2270.77
18:01:35|2271.
18:01:36|2271.11
18:01:36|2271.11
18:01:37|2271.11
18:01:38|2271.11
18:01:39|2271.26
18:01:41|2271.15
18:01:42|2271.07
18:01:43|2271.19
18:01:45|2270.84
18:01:45|2271.3
18:01:46|2271.1
18:01:48|2271.1
18:01:49|2270.97
18:01:50|2271.13
18:01:50|2271.07
18:01:52|2271.07
18:01:53|2270.71
18:01:54|2270.85
18:01:55|2270.85
18:01:56|2270.85
18:01:57|2270.85
18:01:58|2270.85
18:01:59|2270.85
18:02:00|2271.11
18:02:01|2271.19
18:02:02|2271.18
18:02:03|2270.95
18:02:04|2270.95
18:02:05|2271.12
18:02:06|2271.2
18:02:07|2271.07
18:02:08|2271.07
18:02:09|2271.11
18:02:10|2271.15
18:02:11|2271.12
18:02:12|2271.26
18:02:13|2271.04
18:02:14|2271.03
18:02:16|2271.03
18:02:17|2271.03
18:02:18|2271.03
18:02:19|2271.03
18:02:21|2270.9
18:02:22|2271.
18:02:23|2271.
18:02:24|2271.18
18:02:25|2271.18
18:02:26|2271.18
18:02:26|2271.08
18:02:27|2271.21
18:02:29|2271.21
18:02:30|2271.21
18:02:31|2271.31
18:02:31|2271.31
18:02:32|2271.31
18:02:33|2271.2
18:02:35|2271.69
18:02:36|2271.94
18:02:36|2271.42
18:02:38|2271.57
18:02:39|2271.75
18:02:39|2271.75
18:02:40|2271.53
18:02:42|2271.48
18:02:42|2271.58
18:02:44|2271.85
18:02:44|2271.97
18:02:46|2271.53
18:02:46|2271.42
18:02:48|2271.51
18:02:48|2271.51
18:02:50|2271.29
18:02:50|2271.29
18:02:51|2271.29
18:02:53|2271.29
18:02:53|2271.29
18:02:55|2271.47
18:02:56|2271.46
18:02:56|2271.49
18:02:58|2271.49
18:02:58|2271.24
18:03:00|2271.2
18:03:01|2271.2
18:03:02|2271.47
18:03:03|2271.25
18:03:04|2271.25
18:03:05|2271.43
18:03:06|2271.48
18:03:07|2271.48
18:03:08|2271.43
18:03:09|2271.43
18:03:10|2271.57
18:03:11|2271.57
18:03:12|2271.45
18:03:13|2271.46
18:03:14|2271.46
18:03:15|2271.46
18:03:16|2271.65
18:03:17|2271.65
18:03:18|2271.85
18:03:19|2271.85
18:03:21|2271.84
18:03:22|2271.8
18:03:23|2271.8
18:03:24|2271.49
18:03:25|2271.67
18:03:26|2272.24
18:03:27|2272.32
18:03:28|2271.26
18:03:29|2271.26
18:03:30|2271.4
18:03:31|2271.76
18:03:32|2271.82
18:03:33|2271.84
18:03:34|2271.84
18:03:35|2271.84
18:03:36|2271.51
18:03:37|2271.95
18:03:38|2271.95
18:03:39|2271.71
18:03:40|2271.71
18:03:41|2271.71
18:03:42|2271.69
18:03:43|2271.77
18:03:44|2272.01
18:03:45|2272.55
18:03:46|2272.12
18:03:47|2272.07
18:03:48|2272.07
18:03:49|2272.05
18:03:50|2272.05
18:03:51|2272.23
18:03:52|2272.5
18:03:53|2272.11
18:03:54|2272.11
18:03:55|2272.11
18:03:56|2272.11
18:03:57|2272.11
18:03:58|2272.23
18:03:59|2272.37
18:04:00|2271.81
18:04:01|2272.01
18:04:02|2272.11
18:04:03|2272.19
18:04:04|2271.79
18:04:06|2271.43
18:04:06|2271.56
18:04:07|2271.3
18:04:09|2271.77
18:04:09|2271.65
18:04:11|2271.24
18:04:11|2271.24
18:04:12|2271.2
18:04:13|2271.2
18:04:14|2271.26
18:04:15|2270.54
18:04:17|2270.54
18:04:18|2270.82
18:04:18|2270.88
18:04:20|2270.88
18:04:21|2270.88
18:04:22|2270.85
18:04:23|2270.88
18:04:24|2271.03
18:04:25|2271.04
18:04:26|2270.97
18:04:28|2271.25
18:04:29|2270.9
18:04:30|2270.9
18:04:30|2270.69
18:04:32|2270.63
18:04:32|2270.53
18:04:33|2270.48
18:04:34|2270.43
18:04:35|2270.22
18:04:37|2269.8
18:04:38|2269.94
18:04:39|2270.29
18:04:39|2270.46
18:04:40|2270.66
18:04:41|2270.95
18:04:42|2271.22
18:04:43|2271.24
18:04:44|2271.05
18:04:45|2270.97
18:04:46|2270.97
18:04:47|2270.97
18:04:48|2270.97
18:04:49|2270.97
18:04:51|2270.7
18:04:52|2270.49
18:04:52|2270.45
18:04:54|2270.31
18:04:55|2270.31
18:04:56|2270.31
18:04:57|2270.13
18:04:58|2270.13
18:04:59|2270.31
18:05:00|2270.7
18:05:01|2270.7
18:05:02|2270.7
18:05:03|2270.7
18:05:04|2270.36
18:05:05|2270.33
18:05:06|2270.38
18:05:07|2270.38
18:05:08|2270.38
18:05:09|2270.38
18:05:10|2270.38
18:05:11|2270.38
18:05:12|2270.61
18:05:13|2270.62
18:05:14|2270.33
18:05:15|2270.23
18:05:16|2270.07
18:05:17|2270.07
18:05:18|2269.87
18:05:20|2270.17
18:05:20|2270.17
18:05:21|2270.17
18:05:22|2269.9
18:05:23|2269.9
18:05:24|2269.91
18:05:25|2269.91
18:05:27|2269.92
18:05:28|2269.83
18:05:29|2269.83
18:05:29|2269.5
18:05:30|2269.5
18:05:31|2269.5
18:05:32|2269.78
18:05:34|2269.75
18:05:34|2269.59
18:05:35|2269.92
18:05:37|2270.06
18:05:37|2270.15
18:05:39|2270.43
18:05:40|2270.37
18:05:40|2270.44
18:05:42|2270.44
18:05:42|2270.9
18:05:43|2270.99
18:05:45|2271.41
18:05:46|2271.13
18:05:46|2271.13
18:05:47|2271.13
18:05:48|2271.13
18:05:50|2271.13
18:05:51|2271.13
18:05:52|2271.44
18:05:52|2271.28
18:05:54|2271.27
18:05:55|2271.27
18:05:56|2271.27
18:05:57|2270.66
18:05:58|2270.66
18:05:59|2270.66
18:06:00|2270.66
18:06:01|2270.66
18:06:01|2270.66
18:06:03|2270.82
18:06:04|2270.59
18:06:05|2270.58
18:06:05|2270.58
18:06:07|2270.58
18:06:08|2270.58
18:06:09|2270.36
18:06:10|2270.46
18:06:11|2270.31
18:06:13|2270.31
18:06:13|2270.34
18:06:14|2270.16
18:06:15|2270.16
18:06:16|2270.16
18:06:17|2270.32
18:06:19|2270.32
18:06:21|2269.83
18:06:22|2269.7
18:06:23|2269.98
18:06:24|2269.98
18:06:25|2270.33
18:06:26|2270.23
18:06:26|2270.26
18:06:27|2270.55
18:06:29|2270.55
18:06:30|2270.55
18:06:31|2270.55
18:06:32|2270.5
18:06:33|2270.5
18:06:35|2270.3
18:06:35|2270.44
18:06:37|2270.18
18:06:37|2270.18
18:06:38|2270.3
18:06:40|2270.05
18:06:41|2270.05
18:06:42|2270.05
18:06:43|2270.01
18:06:44|2270.01
18:06:45|2270.01
18:06:46|2269.72
18:06:47|2269.72
18:06:48|2270.11
18:06:49|2270.11
18:06:50|2270.2
18:06:51|2270.08
18:06:52|2270.08
18:06:53|2269.97
18:06:54|2269.89
18:06:55|2270.15
18:06:56|2270.15
18:06:57|2270.12
18:06:58|2270.18
18:06:59|2270.21
18:07:00|2270.21
18:07:01|2270.3
18:07:02|2270.04
18:07:03|2269.82
18:07:04|2269.82
18:07:05|2269.82
18:07:06|2269.82
18:07:07|2269.87
18:07:09|2269.87
18:07:09|2269.87
18:07:10|2269.8
18:07:11|2269.8
18:07:12|2269.92
18:07:13|2269.59
18:07:15|2270.2
18:07:15|2270.12
18:07:17|2270.26
18:07:18|2270.26
18:07:18|2270.26
18:07:20|2270.18
18:07:22|2270.15
18:07:22|2270.15
18:07:24|2270.17
18:07:25|2270.17
18:07:26|2270.
18:07:27|2270.
18:07:28|2270.06
18:07:29|2270.06
18:07:30|2269.81
18:07:31|2269.81
18:07:32|2269.81
18:07:33|2269.81
18:07:34|2269.68
18:07:35|2269.68
18:07:36|2269.68
18:07:37|2269.94
18:07:38|2270.04
18:07:39|2269.92
18:07:40|2269.82
18:07:42|2269.58
18:07:42|2269.58
18:07:43|2269.4
18:07:44|2269.4
18:07:46|2269.7
18:07:46|2269.23
18:07:47|2269.23
18:07:49|2269.48
18:07:49|2269.63
18:07:50|2269.35
18:07:51|2269.67
18:07:52|2269.67
18:07:53|2269.67
18:07:55|2269.67
18:07:55|2270.2
18:07:56|2270.26
18:07:57|2270.4
18:07:58|2270.31
18:07:59|2270.42
18:08:00|2270.35
18:08:01|2270.35
18:08:02|2270.23
18:08:04|2270.6
18:08:04|2270.6
18:08:05|2270.6
18:08:06|2270.6
18:08:07|2270.48
18:08:08|2270.48
18:08:09|2270.48
18:08:10|2270.48
18:08:11|2270.73
18:08:12|2270.8
18:08:13|2270.8
18:08:14|2271.14
18:08:15|2271.53
18:08:17|2271.4
18:08:17|2271.32
18:08:19|2271.34
18:08:19|2271.34
18:08:20|2272.02
18:08:22|2271.75
18:08:22|2271.75
18:08:24|2271.89
18:08:25|2271.89
18:08:26|2271.7
18:08:27|2271.87
18:08:28|2272.05
18:08:30|2271.87
18:08:30|2272.03
18:08:31|2272.8
18:08:33|2272.6
18:08:33|2272.55
18:08:34|2272.51
18:08:36|2272.64
18:08:37|2273.31
18:08:38|2273.84
18:08:38|2274.07
18:08:41|2273.83
18:08:42|2273.96
18:08:43|2274.24
18:08:44|2274.31
18:08:45|2274.5
18:08:46|2274.45
18:08:47|2274.42
18:08:48|2274.57
18:08:48|2274.62
18:08:50|2274.28
18:08:51|2274.24
18:08:52|2273.8
18:08:53|2273.46
18:08:54|2273.37
18:08:55|2273.37
18:08:56|2273.17
18:08:57|2273.26
18:08:58|2272.99
18:08:59|2273.19
18:09:00|2273.18
18:09:01|2273.1
18:09:02|2273.16
18:09:03|2272.5
18:09:04|2272.1
18:09:05|2271.9
18:09:06|2272.28
18:09:07|2272.32
18:09:08|2272.78
18:09:09|2272.74
18:09:10|2272.87
18:09:11|2272.75
18:09:12|2272.47
18:09:13|2272.76
18:09:14|2272.76
18:09:15|2272.76
18:09:16|2272.43
18:09:17|2272.95
18:09:18|2273.04
18:09:19|2273.7
18:09:20|2273.62
18:09:22|2274.04
18:09:23|2274.52
18:09:25|2274.13
18:09:26|2274.32
18:09:27|2275.02
18:09:29|2274.7
18:09:29|2275.04
18:09:31|2275.04
18:09:32|2274.85
18:09:33|2275.18
18:09:34|2274.74
18:09:35|2274.86
18:09:36|2274.62
18:09:38|2274.6
18:09:38|2274.82
18:09:39|2274.89
18:09:40|2275.18
18:09:41|2274.97
18:09:42|2275.07
18:09:43|2275.2
18:09:44|2275.1
18:09:45|2274.99
18:09:46|2274.94
18:09:47|2275.02
18:09:48|2275.4
18:09:49|2275.24
18:09:51|2274.93
18:09:52|2275.01
18:09:53|2275.27
18:09:53|2275.1
18:09:55|2275.1
18:09:55|2274.73
18:09:56|2274.69
18:09:57|2274.69
18:09:58|2274.66
18:10:00|2274.47
18:10:00|2274.2
18:10:01|2274.65
18:10:03|2274.48
18:10:03|2274.72
18:10:05|2275.01
18:10:06|2275.17
18:10:07|2275.19
18:10:07|2275.19
18:10:09|2274.86
18:10:10|2275.1
18:10:11|2275.59
18:10:11|2275.59
18:10:13|2275.28
18:10:14|2275.17
18:10:15|2274.91
18:10:16|2274.87
18:10:16|2274.84
18:10:18|2274.6
18:10:19|2274.77
18:10:19|2274.67
18:10:21|2275.7
18:10:23|2276.11
18:10:24|2276.84
18:10:25|2276.91
18:10:26|2276.88
18:10:26|2276.95
18:10:28|2277.18
18:10:29|2277.18
18:10:30|2277.18
18:10:31|2277.41
18:10:32|2277.21
18:10:33|2277.38
18:10:34|2277.
18:10:35|2277.76
18:10:36|2277.91
18:10:37|2278.15
18:10:38|2278.15
18:10:39|2277.87
18:10:40|2277.35
18:10:41|2277.18
18:10:43|2277.02
18:10:43|2276.77
18:10:44|2277.35
18:10:45|2277.38
18:10:47|2277.05
18:10:47|2277.06
18:10:49|2277.06
18:10:49|2276.4
18:10:50|2276.27
18:10:52|2276.14
18:10:52|2275.82
18:10:53|2275.4
18:10:55|2276.17
18:10:56|2276.32
18:10:56|2275.96
18:10:58|2276.06
18:10:59|2275.99
18:10:59|2275.57
18:11:01|2275.2
18:11:01|2275.2
18:11:03|2275.37
18:11:04|2275.34
18:11:05|2274.8
18:11:05|2274.8
18:11:06|2274.99
18:11:08|2275.39
18:11:09|2274.99
18:11:10|2275.25
18:11:10|2274.89
18:11:12|2274.89
18:11:13|2274.71
18:11:14|2274.91
18:11:15|2274.89
18:11:16|2275.25
18:11:17|2275.18
18:11:18|2275.44
18:11:19|2275.18
18:11:20|2275.1
18:11:21|2275.7
18:11:22|2276.58
18:11:24|2276.16
18:11:24|2276.01
18:11:26|2276.06
18:11:26|2275.62
18:11:28|2275.47
18:11:29|2275.2
18:11:30|2275.2
18:11:31|2275.2
18:11:32|2275.2
18:11:33|2275.6
18:11:34|2275.58
18:11:35|2275.1
18:11:36|2274.99
18:11:37|2275.01
18:11:38|2275.01
18:11:39|2275.01
18:11:40|2275.11
18:11:41|2275.12
18:11:43|2274.92
18:11:43|2274.77
18:11:44|2275.01
18:11:45|2274.85
18:11:46|2274.85
18:11:48|2274.98
18:11:49|2275.06
18:11:50|2275.06
18:11:50|2275.05
18:11:52|2274.88
18:11:52|2274.53
18:11:54|2274.27
18:11:54|2274.27
18:11:55|2274.31
18:11:57|2274.16
18:11:58|2274.24
18:11:59|2274.24
18:11:59|2274.95
18:12:00|2274.46
18:12:02|2274.79
18:12:03|2274.92
18:12:04|2274.92
18:12:05|2274.92
18:12:06|2274.02
18:12:07|2273.9
18:12:07|2273.86
18:12:08|2273.86
18:12:10|2273.74
18:12:11|2274.27
18:12:12|2274.27
18:12:12|2274.27
18:12:14|2274.34
18:12:14|2274.34
18:12:16|2274.34
18:12:17|2274.76
18:12:19|2275.11
18:12:19|2275.3
18:12:20|2275.4
18:12:21|2275.4
18:12:23|2275.4
18:12:24|2275.6
18:12:25|2276.01
18:12:27|2276.08
18:12:27|2275.75
18:12:28|2275.75
18:12:30|2275.75
18:12:31|2275.77
18:12:31|2275.77
18:12:33|2275.53
18:12:34|2275.7
18:12:35|2275.71
18:12:36|2275.71
18:12:37|2275.
18:12:39|2275.36
18:12:40|2275.04
18:12:40|2275.08
18:12:42|2274.91
18:12:43|2274.69
18:12:44|2274.75
18:12:44|2274.75
18:12:46|2275.06
18:12:47|2274.99
18:12:48|2274.63
18:12:49|2274.82
18:12:50|2274.65
18:12:52|2274.65
18:12:53|2274.4
18:12:53|2274.4
18:12:54|2274.4
18:12:56|2274.4
18:12:56|2274.4
18:12:58|2274.19
18:12:58|2274.25
18:12:59|2274.35
18:13:01|2274.33
18:13:01|2274.76
18:13:02|2274.76
18:13:03|2274.76
18:13:04|2274.76
18:13:06|2274.55
18:13:06|2274.65
18:13:07|2274.72
18:13:09|2274.53
18:13:09|2274.55
18:13:10|2274.55
18:13:11|2273.8
18:13:12|2273.97
18:13:13|2273.97
18:13:15|2273.97
18:13:16|2273.73
18:13:16|2273.58
18:13:17|2273.49
18:13:18|2273.49
18:13:19|2273.49
18:13:20|2273.49
18:13:21|2273.49
18:13:23|2274.1
18:13:23|2274.09
18:13:24|2274.09
18:13:26|2274.
18:13:27|2273.75
18:13:29|2273.6
18:13:30|2273.27
18:13:30|2273.28
18:13:31|2273.53
18:13:32|2273.57
18:13:34|2273.57
18:13:34|2273.2
18:13:36|2273.25
18:13:37|2273.24
18:13:37|2273.22
18:13:38|2272.88
18:13:40|2272.91
18:13:40|2272.69
18:13:42|2272.69
18:13:42|2273.01
18:13:43|2273.1
18:13:45|2273.11
18:13:45|2272.93
18:13:46|2273.84
18:13:47|2273.85
18:13:48|2273.6
18:13:49|2273.69
18:13:50|2273.69
18:13:52|2273.24
18:13:53|2273.32
18:13:54|2273.32
18:13:54|2272.28
18:13:56|2272.72
18:13:57|2272.72
18:13:57|2272.72
18:13:59|2272.78
18:13:59|2272.71
18:14:01|2272.71
18:14:02|2272.71
18:14:02|2272.2
18:14:03|2272.16
18:14:04|2272.29
18:14:06|2272.21
18:14:06|2272.26
18:14:07|2272.09
18:14:08|2271.91
18:14:09|2271.47
18:14:10|2271.71
18:14:11|2271.72
18:14:12|2271.53
18:14:14|2271.63
18:14:14|2271.63
18:14:15|2272.
18:14:17|2271.97
18:14:18|2271.95
18:14:19|2272.06
18:14:20|2272.26
18:14:21|2272.08
18:14:22|2272.11
18:14:23|2271.54
18:14:24|2271.53
18:14:25|2271.55
18:14:26|2271.48
18:14:27|2270.96
18:14:28|2270.93
18:14:29|2270.89
18:14:30|2270.81
18:14:31|2270.78
18:14:32|2270.85
18:14:33|2270.85
18:14:35|2270.98
18:14:36|2270.53
18:14:36|2270.49
18:14:38|2270.37
18:14:38|2269.44
18:14:39|2270.17
18:14:40|2270.03
18:14:42|2270.3
18:14:43|2270.24
18:14:43|2270.24
18:14:44|2270.21
18:14:46|2270.2
18:14:46|2270.03
18:14:48|2269.85
18:14:49|2269.35
18:14:50|2269.6
18:14:50|2269.31
18:14:51|2269.28
18:14:52|2269.3
18:14:54|2268.8
18:14:55|2268.72
18:14:55|2268.72
18:14:57|2268.77
18:14:57|2268.97
18:14:58|2268.79
18:15:00|2269.14
18:15:01|2268.92
18:15:02|2269.45
18:15:03|2268.8
18:15:04|2268.6
18:15:05|2269.
18:15:05|2268.81
18:15:07|2269.71
18:15:08|2269.84
18:15:09|2269.91
18:15:10|2269.55
18:15:11|2269.68
18:15:12|2269.49
18:15:13|2269.89
18:15:14|2269.46
18:15:15|2269.06
18:15:16|2268.85
18:15:17|2268.77
18:15:18|2268.72
18:15:19|2268.72
18:15:19|2268.45
18:15:21|2268.45
18:15:22|2268.45
18:15:23|2268.
18:15:24|2267.58
18:15:25|2267.31
18:15:26|2265.83
18:15:27|2265.67
18:15:29|2266.2
18:15:30|2266.38
18:15:31|2266.11
18:15:31|2266.81
18:15:33|2266.16
18:15:34|2265.83
18:15:35|2265.76
18:15:36|2265.45
18:15:37|2265.58
18:15:38|2265.14
18:15:39|2265.32
18:15:40|2264.68
18:15:41|2264.78
18:15:42|2265.08
18:15:43|2265.34
18:15:44|2265.88
18:15:45|2265.91
18:15:46|2266.
18:15:47|2266.32
18:15:48|2266.32
18:15:49|2266.23
18:15:50|2266.23
18:15:51|2265.93
18:15:52|2265.95
18:15:53|2265.79
18:15:54|2265.87
18:15:55|2265.47
18:15:56|2266.02
18:15:57|2266.22
18:15:58|2266.57
18:15:59|2266.85
18:16:01|2267.74
18:16:01|2267.51
18:16:02|2268.05
18:16:03|2267.09
18:16:04|2266.9
18:16:06|2266.56
18:16:06|2266.7
18:16:07|2266.51
18:16:08|2266.53
18:16:09|2267.03
18:16:11|2267.24
18:16:12|2266.5
18:16:12|2266.75
18:16:14|2266.35
18:16:14|2266.35
18:16:15|2266.98
18:16:16|2267.13
18:16:18|2266.99
18:16:18|2266.99
18:16:19|2266.97
18:16:20|2267.45
18:16:21|2266.65
18:16:22|2266.48
18:16:23|2266.36
18:16:25|2266.59
18:16:26|2266.56
18:16:26|2266.73
18:16:27|2266.51
18:16:28|2266.64
18:16:29|2266.61
18:16:31|2266.66
18:16:32|2266.8
18:16:34|2267.19
18:16:35|2267.19
18:16:36|2267.3
18:16:37|2267.3
18:16:38|2268.02
18:16:39|2268.07
18:16:40|2268.03
18:16:41|2268.06
18:16:42|2267.84
18:16:43|2268.42
18:16:44|2268.48
18:16:45|2268.63
18:16:47|2268.69
18:16:47|2268.69
18:16:49|2268.18
18:16:49|2267.85
18:16:51|2267.99
18:16:51|2267.97
18:16:52|2267.75
18:16:54|2267.96
18:16:54|2267.96
18:16:56|2267.4
18:16:57|2267.21
18:16:58|2267.21
18:16:59|2267.55
18:17:00|2267.81
18:17:01|2267.81
18:17:02|2268.28
18:17:03|2268.45
18:17:04|2268.67
18:17:05|2268.67
18:17:06|2268.67
18:17:07|2268.56
18:17:08|2268.51
18:17:09|2268.42
18:17:10|2268.41
18:17:11|2268.06
18:17:12|2268.64
18:17:13|2268.62
18:17:14|2268.28
18:17:15|2268.51
18:17:16|2268.38
18:17:17|2268.38
18:17:18|2268.09
18:17:19|2268.14
18:17:20|2267.92
18:17:21|2267.8
18:17:22|2267.79
18:17:24|2268.42
18:17:24|2268.59
18:17:25|2269.08
18:17:26|2269.23
18:17:28|2268.98
18:17:29|2268.9
18:17:30|2268.99
18:17:30|2269.11
18:17:31|2269.01
18:17:33|2268.38
18:17:34|2268.71
18:17:35|2268.51
18:17:36|2268.02
18:17:37|2268.08
18:17:38|2267.95
18:17:40|2267.95
18:17:41|2267.64
18:17:41|2267.85
18:17:43|2267.85
18:17:43|2267.73
18:17:45|2267.79
18:17:45|2267.79
18:17:47|2267.47
18:17:48|2267.31
18:17:49|2267.69
18:17:50|2267.59
18:17:51|2268.01
18:17:52|2268.01
18:17:53|2267.79
18:17:54|2267.37
18:17:55|2267.59
18:17:56|2267.59
18:17:57|2267.59
18:17:58|2267.57
18:17:59|2267.7
18:18:00|2267.7
18:18:01|2267.82
18:18:02|2267.82
18:18:03|2267.68
18:18:04|2267.84
18:18:05|2267.84
18:18:06|2267.7
18:18:07|2267.54
18:18:08|2267.51
18:18:09|2267.3
18:18:10|2267.04
18:18:11|2266.66
18:18:12|2266.34
18:18:13|2266.34
18:18:14|2266.64
18:18:15|2266.48
18:18:16|2266.5
18:18:17|2266.39
18:18:18|2266.29
18:18:19|2266.22
18:18:20|2266.13
18:18:21|2266.03
18:18:22|2266.03
18:18:23|2266.34
18:18:24|2265.77
18:18:25|2265.83
18:18:26|2265.83
18:18:27|2265.91
18:18:28|2265.91
18:18:29|2265.67
18:18:31|2265.8
18:18:32|2266.23
18:18:33|2266.35
18:18:34|2266.18
18:18:35|2266.18
18:18:36|2266.29
18:18:37|2265.84
18:18:39|2265.59
18:18:39|2265.37
18:18:41|2265.37
18:18:42|2265.37
18:18:43|2265.46
18:18:44|2265.44
18:18:44|2265.18
18:18:46|2265.27
18:18:47|2265.65
18:18:48|2265.65
18:18:49|2265.63
18:18:50|2265.63
18:18:51|2265.74
18:18:51|2265.74
18:18:53|2265.59
18:18:53|2265.59
18:18:55|2265.48
18:18:56|2265.48
18:18:57|2265.48
18:18:58|2265.84
18:18:58|2265.71
18:19:00|2265.84
18:19:01|2265.86
18:19:02|2265.57
18:19:03|2265.4
18:19:03|2265.43
18:19:05|2265.57
18:19:07|2265.63
18:19:07|2266.23
18:19:08|2266.3
18:19:10|2266.32
18:19:10|2266.61
18:19:12|2266.32
18:19:12|2266.14
18:19:14|2266.14
18:19:15|2266.04
18:19:16|2265.92
18:19:17|2265.88
18:19:18|2265.78
18:19:18|2265.78
18:19:20|2265.78
18:19:21|2265.55
18:19:22|2265.35
18:19:23|2265.31
18:19:24|2265.37
18:19:25|2265.23
18:19:26|2265.23
18:19:27|2265.6
18:19:27|2265.17
18:19:29|2265.17
18:19:30|2265.72
18:19:31|2265.72
18:19:33|2266.04
18:19:34|2267.62
18:19:34|2267.82
18:19:36|2267.76
18:19:36|2267.7
18:19:37|2267.88
18:19:39|2267.88
18:19:40|2268.24
18:19:40|2267.85
18:19:42|2268.18
18:19:42|2268.67
18:19:43|2268.4
18:19:45|2268.13
18:19:46|2268.42
18:19:47|2268.52
18:19:48|2268.28
18:19:49|2268.3
18:19:50|2268.58
18:19:51|2268.63
18:19:52|2268.98
18:19:53|2269.35
18:19:54|2269.27
18:19:55|2269.37
18:19:56|2269.2
18:19:57|2268.9
18:19:58|2268.74
18:19:59|2268.73
18:20:00|2268.73
18:20:01|2268.91
18:20:02|2268.63
18:20:04|2268.45
18:20:05|2268.2
18:20:06|2267.84
18:20:07|2267.16
18:20:08|2267.2
18:20:09|2266.83
18:20:10|2266.74
18:20:11|2266.79
18:20:12|2266.87
18:20:14|2266.87
18:20:14|2267.07
18:20:16|2267.5
18:20:16|2267.5
18:20:17|2267.96
18:20:18|2268.23
18:20:20|2267.92
18:20:21|2267.83
18:20:22|2267.69
18:20:23|2267.82
18:20:24|2267.96
18:20:25|2267.96
18:20:26|2267.71
18:20:27|2267.76
18:20:28|2267.81
18:20:28|2267.53
18:20:30|2267.53
18:20:31|2266.63
18:20:32|2266.78
18:20:33|2266.78
18:20:34|2266.78
18:20:35|2266.78
18:20:36|2266.72
18:20:37|2266.4
18:20:39|2266.16
18:20:40|2266.56
18:20:42|2266.45
18:20:43|2266.52
18:20:44|2266.41
18:20:44|2266.41
18:20:46|2266.79
18:20:47|2267.01
18:20:48|2267.16
18:20:49|2267.09
18:20:49|2267.09
18:20:50|2267.09
18:20:51|2267.32
18:20:52|2267.19
18:20:54|2266.95
18:20:54|2266.79
18:20:56|2266.34
18:20:56|2266.1
18:20:58|2266.1
18:20:59|2266.1
18:20:59|2266.02
18:21:01|2265.89
18:21:01|2265.77
18:21:03|2266.02
18:21:04|2266.02
18:21:04|2265.97
18:21:06|2265.97
18:21:07|2265.88
18:21:07|2265.88
18:21:09|2266.19
18:21:11|2266.19
18:21:12|2265.93
18:21:13|2266.2
18:21:14|2265.61
18:21:15|2265.85
18:21:16|2265.83
18:21:17|2266.26
18:21:18|2266.67
18:21:19|2267.08
18:21:20|2267.25
18:21:21|2267.56
18:21:22|2267.42
18:21:23|2267.47
18:21:24|2267.83
18:21:26|2267.76
18:21:26|2267.87
18:21:28|2267.92
18:21:29|2267.86
18:21:29|2267.86
18:21:30|2268.13
18:21:32|2268.26
18:21:32|2268.43
18:21:33|2268.37
18:21:35|2268.37
18:21:35|2268.67
18:21:37|2268.48
18:21:37|2268.41
18:21:38|2267.64
18:21:40|2267.27
18:21:40|2267.
18:21:42|2267.05
18:21:43|2267.2
18:21:44|2267.2
18:21:44|2267.
18:21:46|2267.
18:21:47|2267.36
18:21:48|2267.36
18:21:49|2267.24
18:21:50|2267.24
18:21:51|2267.19
18:21:52|2267.12
18:21:53|2267.11
18:21:54|2267.37
18:21:54|2267.6
18:21:56|2267.6
18:21:57|2267.74
18:21:58|2267.89
18:21:59|2267.89
18:22:01|2268.3
18:22:01|2268.4
18:22:02|2268.4
18:22:04|2268.4
18:22:04|2268.63
18:22:05|2268.82
18:22:06|2269.09
18:22:07|2268.97
18:22:09|2268.97
18:22:10|2268.97
18:22:10|2268.97
18:22:12|2268.94
18:22:13|2268.95
18:22:15|2268.59
18:22:16|2268.54
18:22:17|2267.47
18:22:18|2267.92
18:22:19|2268.21
18:22:20|2268.37
18:22:21|2268.4
18:22:22|2268.64
18:22:24|2268.6
18:22:24|2268.49
18:22:26|2268.49
18:22:26|2268.73
18:22:28|2268.73
18:22:29|2268.73
18:22:30|2268.58
18:22:31|2268.47
18:22:32|2269.26
18:22:33|2269.28
18:22:34|2269.26
18:22:35|2269.47
18:22:36|2269.51
18:22:37|2269.51
18:22:38|2269.73
18:22:40|2269.73
18:22:41|2269.5
18:22:42|2268.95
18:22:42|2268.81
18:22:44|2268.81
18:22:44|2268.86
18:22:45|2268.88
18:22:46|2269.01
18:22:48|2269.01
18:22:49|2269.01
18:22:49|2269.03
18:22:51|2269.03
18:22:52|2269.
18:22:52|2269.07
18:22:53|2269.23
18:22:54|2269.45
18:22:55|2269.45
18:22:57|2269.58
18:22:57|2269.58
18:22:59|2269.83
18:22:59|2270.13
18:23:01|2270.
18:23:02|2270.09
18:23:02|2269.95
18:23:03|2270.05
18:23:05|2270.22
18:23:05|2270.1
18:23:07|2269.8
18:23:07|2269.8
18:23:09|2269.8
18:23:10|2269.67
18:23:11|2269.84
18:23:12|2269.94
18:23:13|2268.98
18:23:15|2269.4
18:23:16|2269.23
18:23:18|2269.
18:23:18|2269.14
18:23:19|2268.98
18:23:21|2268.98
18:23:22|2268.43
18:23:23|2268.43
18:23:24|2268.43
18:23:25|2268.59
18:23:25|2268.59
18:23:26|2268.92
18:23:28|2269.22
18:23:29|2269.27
18:23:30|2269.49
18:23:31|2269.49
18:23:33|2269.86
18:23:33|2269.86
18:23:35|2269.86
18:23:36|2269.93
18:23:36|2270.43
18:23:37|2270.68
18:23:38|2270.3
18:23:40|2270.26
18:23:41|2270.57
18:23:42|2270.35
18:23:42|2270.43
18:23:43|2270.34
18:23:45|2270.34
18:23:46|2270.55
18:23:47|2270.5
18:23:48|2270.5
18:23:49|2270.5
18:23:51|2270.63
18:23:52|2270.6
18:23:53|2270.73
18:23:53|2270.73
18:23:55|2270.43
18:23:56|2270.43
18:23:56|2270.43
18:23:57|2270.43
18:23:58|2270.51
18:23:59|2270.52
18:24:00|2270.52
18:24:01|2270.52
18:24:02|2270.52
18:24:03|2270.41
18:24:04|2270.41
18:24:06|2270.41
18:24:06|2270.41
18:24:07|2270.41
18:24:08|2270.41
18:24:10|2270.93
18:24:11|2270.93
18:24:12|2270.9
18:24:12|2271.2
18:24:14|2271.19
18:24:16|2271.03
18:24:17|2271.15
18:24:18|2271.1
18:24:19|2270.93
18:24:21|2270.68
18:24:22|2270.69
18:24:22|2270.69
18:24:23|2270.67
18:24:24|2270.38
18:24:25|2270.7
18:24:26|2270.61
18:24:28|2270.6
18:24:28|2270.68
18:24:30|2270.68
18:24:31|2270.58
18:24:32|2270.58
18:24:32|2270.29
18:24:34|2270.29
18:24:35|2270.55
18:24:36|2270.31
18:24:38|2270.39
18:24:39|2270.45
18:24:40|2270.93
18:24:41|2270.68
18:24:41|2270.68
18:24:42|2270.43
18:24:43|2270.25
18:24:44|2270.25
18:24:45|2270.25
18:24:47|2269.9
18:24:47|2270.02
18:24:49|2270.02
18:24:49|2270.02
18:24:51|2270.38
18:24:52|2270.17
18:24:52|2270.07
18:24:53|2270.21
18:24:54|2270.21
18:24:55|2269.97
18:24:57|2269.97
18:24:58|2270.06
18:24:58|2270.06
18:24:59|2270.06
18:25:00|2270.06
18:25:02|2269.8
18:25:02|2269.95
18:25:04|2270.45
18:25:05|2270.65
18:25:06|2270.56
18:25:07|2270.83
18:25:08|2270.83
18:25:09|2270.83
18:25:10|2270.84
18:25:11|2270.84
18:25:11|2270.84
18:25:13|2270.97
18:25:15|2271.24
18:25:15|2271.24
18:25:17|2271.44
18:25:18|2271.61
18:25:18|2271.61
18:25:20|2271.51
18:25:20|2271.5
18:25:22|2271.15
18:25:23|2271.84
18:25:24|2271.92
18:25:25|2271.93
18:25:27|2272.15
18:25:28|2272.2
18:25:29|2272.29
18:25:30|2272.3
18:25:31|2272.18
18:25:32|2271.93
18:25:33|2271.93
18:25:34|2271.28
18:25:35|2271.3
18:25:36|2271.75
18:25:37|2272.07
18:25:38|2272.07
18:25:39|2271.99
18:25:40|2271.67
18:25:41|2271.67
18:25:42|2272.29
18:25:43|2271.96
18:25:44|2272.12
18:25:46|2272.27
18:25:47|2272.56
18:25:48|2272.56
18:25:49|2272.77
18:25:50|2273.12
18:25:51|2273.04
18:25:52|2273.13
18:25:53|2273.
18:25:54|2273.17
18:25:55|2273.17
18:25:56|2273.17
18:25:58|2273.2
18:25:58|2273.02
18:25:59|2272.91
18:26:01|2273.21
18:26:01|2273.22
18:26:02|2273.05
18:26:03|2273.05
18:26:04|2273.4
18:26:06|2272.62
18:26:07|2272.89
18:26:08|2272.6
18:26:09|2272.22
18:26:10|2272.26
18:26:11|2272.29
18:26:12|2272.29
18:26:13|2272.33
18:26:14|2271.68
18:26:15|2271.92
18:26:16|2272.26
18:26:17|2272.26
18:26:18|2272.26
18:26:20|2272.26
18:26:20|2272.48
18:26:21|2272.26
18:26:22|2272.26
18:26:23|2272.78
18:26:24|2272.58
18:26:26|2272.58
18:26:27|2272.58
18:26:28|2272.58
18:26:30|2272.55
18:26:31|2272.55
18:26:32|2272.29
18:26:33|2271.73
18:26:33|2272.08
18:26:34|2272.24
18:26:36|2272.4
18:26:36|2272.54
18:26:37|2272.37
18:26:38|2272.37
18:26:39|2272.37
18:26:41|2272.36
18:26:42|2272.22
18:26:43|2272.
18:26:44|2271.91
18:26:44|2271.73
18:26:46|2271.66
18:26:47|2271.6
18:26:48|2271.84
18:26:49|2271.84
18:26:49|2271.33
18:26:52|2271.4
18:26:53|2271.53
18:26:54|2271.8
18:26:55|2272.08
18:26:56|2272.36
18:26:57|2272.
18:26:57|2272.13
18:26:59|2272.09
18:27:00|2272.16
18:27:02|2271.82
18:27:03|2271.94
18:27:03|2271.87
18:27:05|2271.73
18:27:05|2271.42
18:27:06|2271.6
18:27:07|2271.29
18:27:08|2271.72
18:27:09|2271.74
18:27:11|2271.52
18:27:11|2271.67
18:27:12|2271.62
18:27:13|2271.66
18:27:14|2271.38
18:27:15|2271.97
18:27:16|2272.62
18:27:17|2272.62
18:27:19|2272.54
18:27:20|2272.87
18:27:20|2272.94
18:27:21|2273.04
18:27:23|2273.24
18:27:23|2273.34
18:27:24|2273.72
18:27:25|2273.79
18:27:27|2274.14
18:27:28|2274.14
18:27:30|2274.09
18:27:31|2273.95
18:27:32|2273.8
18:27:33|2274.24
18:27:33|2274.16
18:27:35|2274.
18:27:36|2273.94
18:27:37|2274.09
18:27:38|2274.49
18:27:39|2274.74
18:27:40|2274.84
18:27:42|2274.5
18:27:42|2274.53
18:27:43|2274.05
18:27:44|2273.59
18:27:46|2273.54
18:27:46|2273.58
18:27:47|2273.66
18:27:48|2273.43
18:27:50|2273.39
18:27:50|2273.
18:27:51|2272.68
18:27:53|2272.93
18:27:53|2272.93
18:27:54|2272.93
18:27:55|2272.93
18:27:56|2272.93
18:27:58|2273.19
18:27:58|2273.19
18:28:00|2273.19
18:28:00|2273.19
18:28:01|2273.32
18:28:02|2273.52
18:28:03|2273.27
18:28:04|2273.25
18:28:05|2273.02
18:28:07|2273.11
18:28:07|2272.8
18:28:09|2272.8
18:28:09|2272.75
18:28:11|2273.18
18:28:11|2273.18
18:28:12|2273.07
18:28:13|2272.85
18:28:15|2272.67
18:28:15|2272.67
18:28:17|2272.66
18:28:17|2272.68
18:28:19|2272.68
18:28:19|2272.68
18:28:20|2272.68
18:28:21|2272.68
18:28:22|2272.92
18:28:23|2272.92
18:28:25|2273.07
18:28:26|2273.11
18:28:27|2273.26
18:28:28|2273.38
18:28:30|2273.4
18:28:31|2273.27
18:28:32|2273.12
18:28:33|2273.23
18:28:34|2273.23
18:28:35|2273.23
18:28:35|2272.98
18:28:36|2272.8
18:28:37|2272.56
18:28:39|2272.75
18:28:40|2272.65
18:28:40|2272.65
18:28:42|2272.32
18:28:43|2272.21
18:28:44|2272.21
18:28:45|2272.87
18:28:46|2272.95
18:28:48|2272.82
18:28:48|2272.82
18:28:49|2272.82
18:28:50|2272.44
18:28:51|2272.31
18:28:53|2272.51
18:28:53|2272.51
18:28:54|2272.61
18:28:55|2272.84
18:28:57|2273.14
18:28:57|2272.99
18:28:58|2272.99
18:28:59|2272.99
18:29:01|2273.11
18:29:01|2273.09
18:29:02|2273.2
18:29:03|2273.2
18:29:04|2273.41
18:29:05|2273.27
18:29:07|2272.87
18:29:07|2273.19
18:29:08|2273.23
18:29:09|2273.41
18:29:11|2273.33
18:29:11|2273.28
18:29:12|2273.12
18:29:13|2273.07
18:29:14|2273.07
18:29:15|2273.09
18:29:17|2273.09
18:29:17|2273.03
18:29:18|2272.94
18:29:19|2272.92
18:29:21|2272.92
18:29:21|2272.8
18:29:22|2272.95
18:29:23|2273.19
18:29:24|2273.19
18:29:26|2273.45
18:29:28|2273.7
18:29:29|2273.67
18:29:30|2273.67
18:29:31|2273.67
18:29:32|2273.46
18:29:33|2273.46
18:29:34|2273.37
18:29:35|2273.37
18:29:36|2273.6
18:29:37|2273.6
18:29:38|2273.6
18:29:39|2273.45
18:29:40|2273.47
18:29:41|2273.47
18:29:42|2273.36
18:29:43|2273.37
18:29:44|2273.32
18:29:45|2273.47
18:29:46|2273.49
18:29:47|2273.32
18:29:48|2273.24
18:29:49|2272.95
18:29:50|2272.97
18:29:51|2273.01
18:29:52|2273.01
18:29:53|2272.81
18:29:54|2272.87
18:29:55|2272.68
18:29:56|2272.61
18:29:57|2272.58
18:29:58|2272.58
18:30:00|2272.74
18:30:01|2272.65
18:30:01|2272.94
18:30:03|2272.95
18:30:03|2272.95
18:30:04|2272.77
18:30:05|2272.77
18:30:06|2272.77
18:30:08|2272.99
18:30:08|2273.13
18:30:09|2273.39
18:30:10|2273.48
18:30:11|2273.48
18:30:12|2273.32
18:30:13|2272.94
18:30:15|2272.87
18:30:15|2272.43
18:30:16|2272.4
18:30:17|2272.4
18:30:19|2272.52
18:30:19|2272.6
18:30:20|2272.6
18:30:21|2272.63
18:30:22|2272.55
18:30:23|2272.46
18:30:24|2272.21
18:30:25|2272.34
18:30:27|2272.02
18:30:29|2272.02
18:30:29|2272.28
18:30:31|2272.49
18:30:32|2272.88
18:30:33|2273.16
18:30:33|2273.
18:30:35|2273.07
18:30:36|2273.07
18:30:36|2273.08
18:30:38|2273.25
18:30:39|2273.26
18:30:40|2273.26
18:30:41|2273.26
18:30:42|2273.45
18:30:43|2273.43
18:30:44|2273.3
18:30:45|2273.3
18:30:46|2273.3
18:30:47|2273.31
18:30:48|2273.39
18:30:49|2273.39
18:30:51|2273.27
18:30:51|2273.35
18:30:53|2273.64
18:30:54|2273.6
18:30:54|2273.48
18:30:56|2273.13
18:30:56|2273.13
18:30:58|2273.
18:30:59|2273.17
18:31:00|2273.25
18:31:01|2273.23
18:31:02|2273.32
18:31:03|2273.19
18:31:04|2273.19
18:31:05|2272.8
18:31:06|2272.83
18:31:07|2272.83
18:31:08|2272.83
18:31:09|2272.52
18:31:10|2272.63
18:31:11|2272.75
18:31:12|2272.3
18:31:13|2272.3
18:31:14|2272.43
18:31:15|2272.43
18:31:16|2272.33
18:31:17|2272.59
18:31:18|2272.59
18:31:19|2272.59
18:31:20|2272.43
18:31:21|2272.66
18:31:22|2272.63
18:31:23|2272.64
18:31:24|2272.78
18:31:25|2272.79
18:31:26|2272.79
18:31:27|2272.53
18:31:29|2272.53
18:31:29|2272.58
18:31:31|2272.52
18:31:32|2272.55
18:31:32|2272.55
18:31:34|2272.55
18:31:34|2272.88
18:31:36|2272.88
18:31:37|2272.88
18:31:37|2272.88
18:31:39|2272.91
18:31:39|2272.91
18:31:41|2272.91
18:31:42|2273.24
18:31:43|2273.24
18:31:44|2273.17
18:31:45|2273.09
18:31:46|2273.09
18:31:47|2273.18
18:31:47|2272.88
18:31:49|2272.92
18:31:50|2272.9
18:31:51|2272.89
18:31:52|2272.55
18:31:53|2272.52
18:31:54|2272.38
18:31:55|2272.38
18:31:56|2271.94
18:31:57|2271.79
18:31:58|2271.78
18:31:59|2271.8
18:32:00|2271.69
18:32:01|2271.56
18:32:02|2271.58
18:32:03|2271.58
18:32:04|2271.76
18:32:05|2271.74
18:32:06|2271.51
18:32:07|2271.5
18:32:08|2271.4
18:32:09|2271.37
18:32:10|2271.31
18:32:11|2271.44
18:32:12|2271.23
18:32:13|2271.32
18:32:14|2271.42
18:32:15|2271.42
18:32:16|2271.26
18:32:17|2271.28
18:32:18|2271.3
18:32:19|2271.27
18:32:20|2271.27
18:32:21|2271.27
18:32:22|2271.27
18:32:23|2270.8
18:32:24|2270.87
18:32:25|2270.93
18:32:26|2271.22
18:32:27|2271.22
18:32:29|2271.26
18:32:30|2271.39
18:32:31|2271.44
18:32:32|2271.38
18:32:33|2271.38
18:32:34|2271.37
18:32:35|2271.11
18:32:36|2270.56
18:32:37|2270.71
18:32:38|2270.63
18:32:39|2270.61
18:32:40|2270.61
18:32:41|2270.25
18:32:43|2270.25
18:32:44|2270.33
18:32:44|2270.2
18:32:46|2269.6
18:32:47|2269.77
18:32:47|2270.04
18:32:49|2270.1
18:32:49|2269.94
18:32:50|2269.94
18:32:51|2269.94
18:32:52|2269.94
18:32:54|2270.07
18:32:55|2269.99
18:32:56|2270.23
18:32:57|2270.42
18:32:58|2270.42
18:32:58|2270.61
18:33:00|2270.43
18:33:01|2270.39
18:33:02|2270.84
18:33:02|2271.07
18:33:03|2271.13
18:33:04|2271.13
18:33:06|2271.01
18:33:07|2271.3
18:33:08|2271.34
18:33:08|2271.34
18:33:10|2271.3
18:33:11|2271.16
18:33:11|2271.38
18:33:13|2271.58
18:33:14|2271.39
18:33:15|2271.09
18:33:16|2271.18
18:33:17|2271.18
18:33:18|2270.59
18:33:19|2271.07
18:33:20|2271.03
18:33:20|2271.09
18:33:22|2271.13
18:33:22|2271.17
18:33:24|2271.2
18:33:25|2271.2
18:33:25|2271.25
18:33:27|2270.96
18:33:28|2270.96
18:33:28|2271.13
18:33:31|2270.65
18:33:32|2270.68
18:33:33|2270.79
18:33:34|2270.79
18:33:35|2270.96
18:33:36|2271.13
18:33:37|2271.88
18:33:39|2271.89
18:33:39|2271.89
18:33:40|2271.89
18:33:41|2271.89
18:33:42|2271.69
18:33:44|2271.69
18:33:45|2271.97
18:33:46|2272.14
18:33:47|2272.16
18:33:47|2272.11
18:33:49|2272.13
18:33:50|2272.02
18:33:51|2272.02
18:33:51|2272.02
18:33:52|2271.99
18:33:53|2271.82
18:33:55|2271.64
18:33:56|2271.64
18:33:57|2271.54
18:33:58|2271.5
18:33:59|2271.42
18:34:00|2271.57
18:34:01|2271.17
18:34:02|2270.88
18:34:03|2270.75
18:34:04|2271.01
18:34:05|2271.08
18:34:06|2271.07
18:34:06|2270.8
18:34:08|2270.96
18:34:09|2270.96
18:34:10|2270.96
18:34:11|2270.18
18:34:12|2270.66
18:34:13|2270.76
18:34:14|2270.75
18:34:15|2270.85
18:34:16|2270.85
18:34:17|2270.97
18:34:18|2271.3
18:34:19|2271.84
18:34:20|2271.76
18:34:21|2271.86
18:34:22|2272.06
18:34:23|2271.96
18:34:24|2271.73
18:34:25|2271.77
18:34:26|2271.5
18:34:27|2271.31
18:34:28|2271.25
18:34:29|2271.24
18:34:30|2271.21
18:34:32|2270.8
18:34:33|2270.9
18:34:35|2270.9
18:34:35|2270.9
18:34:36|2270.87
18:34:37|2270.87
18:34:38|2270.87
18:34:40|2270.92
18:34:41|2270.96
18:34:41|2271.
18:34:42|2271.
18:34:44|2270.91
18:34:45|2270.91
18:34:46|2270.97
18:34:46|2270.97
18:34:48|2270.92
18:34:48|2271.17
18:34:49|2270.8
18:34:51|2270.8
18:34:52|2270.8
18:34:53|2270.69
18:34:54|2270.68
18:34:55|2270.6
18:34:55|2270.4
18:34:57|2270.3
18:34:57|2270.3
18:34:59|2270.7
18:35:00|2271.02
18:35:00|2271.16
18:35:02|2271.42
18:35:03|2271.35
18:35:03|2271.3
18:35:04|2271.3
18:35:06|2271.17
18:35:07|2271.2
18:35:09|2271.12
18:35:09|2271.12
18:35:10|2271.24
18:35:12|2271.15
18:35:13|2271.21
18:35:13|2271.34
18:35:14|2271.35
18:35:15|2271.45
18:35:16|2271.45
18:35:17|2271.45
18:35:18|2271.37
18:35:19|2271.42
18:35:20|2271.61
18:35:21|2271.7
18:35:22|2271.58
18:35:23|2271.76
18:35:24|2271.74
18:35:25|2271.72
18:35:26|2271.72
18:35:27|2271.66
18:35:28|2271.52
18:35:29|2271.71
18:35:30|2271.71
18:35:32|2271.75
18:35:33|2271.64
18:35:34|2271.63
18:35:35|2271.59
18:35:36|2271.77
18:35:38|2271.85
18:35:38|2271.85
18:35:40|2271.57
18:35:41|2272.74
18:35:42|2272.51
18:35:43|2272.62
18:35:44|2272.62
18:35:45|2272.54
18:35:46|2272.64
18:35:47|2272.89
18:35:47|2272.41
18:35:49|2272.65
18:35:49|2272.52
18:35:50|2271.85
18:35:52|2271.84
18:35:53|2271.84
18:35:54|2271.84
18:35:55|2272.19
18:35:56|2272.07
18:35:56|2272.07
18:35:57|2271.88
18:35:59|2272.03
18:35:59|2271.88
18:36:01|2272.
18:36:01|2272.05
18:36:03|2271.48
18:36:04|2270.92
18:36:05|2270.84
18:36:05|2271.01
18:36:07|2270.75
18:36:07|2270.75
18:36:09|2270.75
18:36:09|2270.64
18:36:11|2270.3
18:36:12|2270.52
18:36:12|2270.53
18:36:14|2270.79
18:36:15|2270.63
18:36:15|2270.65
18:36:16|2270.66
18:36:18|2270.88
18:36:19|2270.93
18:36:20|2270.98
18:36:21|2270.87
18:36:21|2270.8
18:36:23|2270.62
18:36:24|2270.62
18:36:24|2270.82
18:36:25|2270.74
18:36:27|2271.44
18:36:27|2271.61
18:36:28|2271.71
18:36:30|2271.61
18:36:31|2271.46
18:36:31|2271.46
18:36:34|2271.46
18:36:34|2271.51
18:36:35|2271.21
18:36:37|2271.19
18:36:38|2271.12
18:36:40|2271.53
18:36:40|2271.7
18:36:41|2271.65
18:36:42|2271.53
18:36:44|2271.36
18:36:45|2271.22
18:36:46|2271.22
18:36:47|2271.66
18:36:48|2271.77
18:36:49|2271.63
18:36:49|2271.4
18:36:51|2270.83
18:36:52|2271.26
18:36:52|2271.26
18:36:53|2271.13
18:36:55|2271.33
18:36:55|2271.57
18:36:57|2271.46
18:36:57|2271.45
18:36:59|2271.45
18:37:00|2271.42
18:37:02|2271.55
18:37:02|2270.94
18:37:03|2270.91
18:37:04|2270.85
18:37:05|2270.52
18:37:07|2270.3
18:37:07|2270.13
18:37:08|2269.8
18:37:09|2269.92
18:37:11|2269.92
18:37:12|2269.86
18:37:13|2270.01
18:37:13|2270.02
18:37:14|2270.17
18:37:15|2270.23
18:37:16|2270.23
18:37:18|2270.23
18:37:18|2270.23
18:37:19|2269.82
18:37:20|2269.79
18:37:21|2269.58
18:37:22|2268.92
18:37:23|2268.8
18:37:24|2268.78
18:37:25|2268.91
18:37:26|2268.91
18:37:27|2268.87
18:37:28|2269.02
18:37:29|2269.2
18:37:30|2269.2
18:37:31|2269.2
18:37:32|2269.2
18:37:34|2269.3
18:37:36|2269.55
18:37:37|2269.81
18:37:37|2269.81
18:37:39|2269.39
18:37:40|2269.3
18:37:41|2269.12
18:37:41|2268.96
18:37:43|2269.07
18:37:44|2269.07
18:37:45|2269.07
18:37:46|2269.14
18:37:47|2269.09
18:37:47|2268.5
18:37:48|2268.45
18:37:50|2268.41
18:37:51|2268.41
18:37:52|2268.55
18:37:53|2268.88
18:37:53|2268.59
18:37:55|2268.62
18:37:56|2268.62
18:37:57|2269.02
18:37:58|2269.03
18:37:59|2269.03
18:38:00|2268.93
18:38:01|2268.93
18:38:03|2268.79
18:38:03|2268.79
18:38:04|2268.81
18:38:05|2268.81
18:38:06|2268.43
18:38:08|2268.27
18:38:08|2268.4
18:38:09|2268.4
18:38:10|2268.45
18:38:12|2268.71
18:38:12|2268.71
18:38:14|2268.71
18:38:14|2268.66
18:38:15|2268.59
18:38:16|2268.74
18:38:18|2268.74
18:38:18|2268.74
18:38:19|2268.81
18:38:20|2268.41
18:38:21|2268.51
18:38:22|2268.56
18:38:23|2268.67
18:38:24|2268.82
18:38:25|2268.87
18:38:26|2268.75
18:38:27|2268.72
18:38:28|2268.72
18:38:29|2268.8
18:38:30|2268.69
18:38:32|2268.67
18:38:32|2268.73
18:38:33|2268.69
18:38:35|2269.19
18:38:36|2269.25
18:38:38|2269.25
18:38:39|2269.5
18:38:41|2269.75
18:38:42|2269.81
18:38:43|2270.12
18:38:44|2269.75
18:38:44|2269.99
18:38:45|2270.03
18:38:46|2269.41
18:38:47|2269.41
18:38:48|2269.61
18:38:50|2269.83
18:38:51|2269.67
18:38:52|2269.08
18:38:52|2268.58
18:38:54|2268.73
18:38:54|2268.72
18:38:56|2268.72
18:38:57|2268.72
18:38:57|2268.26
18:38:59|2268.27
18:39:00|2268.27
18:39:01|2268.55
18:39:02|2268.63
18:39:03|2268.2
18:39:04|2268.2
18:39:04|2268.2
18:39:06|2268.47
18:39:07|2268.69
18:39:08|2268.6
18:39:09|2268.68
18:39:10|2268.77
18:39:11|2268.93
18:39:12|2269.03
18:39:13|2269.11
18:39:14|2269.12
18:39:15|2268.8
18:39:16|2268.53
18:39:17|2268.57
18:39:18|2268.76
18:39:19|2269.26
18:39:20|2269.11
18:39:21|2269.12
18:39:22|2269.09
18:39:23|2269.13
18:39:24|2268.43
18:39:25|2268.34
18:39:26|2268.53
18:39:27|2268.53
18:39:28|2268.53
18:39:29|2268.68
18:39:30|2268.92
18:39:31|2268.83
18:39:32|2268.5
18:39:33|2268.45
18:39:34|2268.61
18:39:35|2268.32
18:39:37|2268.27
18:39:37|2268.66
18:39:39|2268.66
18:39:39|2268.51
18:39:41|2268.59
18:39:42|2268.76
18:39:43|2268.76
18:39:44|2268.
18:39:45|2268.14
18:39:46|2268.09
18:39:47|2268.09
18:39:48|2268.09
18:39:49|2268.25
18:39:50|2268.25
18:39:51|2268.49
18:39:52|2268.49
18:39:53|2268.49
18:39:54|2268.49
18:39:55|2267.98
18:39:57|2267.81
18:39:57|2267.81
18:39:58|2267.9
18:39:59|2268.08
18:40:01|2268.45
18:40:01|2268.13
18:40:02|2267.92
18:40:03|2267.79
18:40:04|2267.93
18:40:05|2268.04
18:40:06|2268.04
18:40:07|2268.
18:40:08|2268.
18:40:10|2268.
18:40:10|2268.07
18:40:11|2268.04
18:40:13|2268.5
18:40:14|2268.63
18:40:14|2268.5
18:40:16|2268.6
18:40:17|2268.77
18:40:18|2268.77
18:40:19|2268.83
18:40:20|2268.68
18:40:21|2268.99
18:40:22|2269.38
18:40:23|2269.38
18:40:24|2268.81
18:40:25|2268.35
18:40:26|2268.35
18:40:27|2268.36
18:40:28|2268.23
18:40:29|2268.32
18:40:30|2267.87
18:40:31|2268.34
18:40:32|2268.26
18:40:33|2268.23
18:40:34|2268.19
18:40:35|2268.19
18:40:36|2268.37
18:40:38|2268.16
18:40:39|2268.4
18:40:40|2268.33
18:40:40|2268.28
18:40:42|2268.3
18:40:44|2268.64
18:40:45|2268.72
18:40:45|2268.72
18:40:46|2268.72
18:40:47|2268.83
18:40:48|2268.83
18:40:49|2268.88
18:40:51|2268.66
18:40:51|2269.1
18:40:53|2269.07
18:40:53|2269.07
18:40:54|2269.07
18:40:56|2269.06
18:40:57|2268.79
18:40:58|2268.74
18:40:59|2268.95
18:40:59|2269.02
18:41:01|2268.88
18:41:02|2268.52
18:41:03|2268.17
18:41:04|2268.16
18:41:05|2268.26
18:41:06|2268.36
18:41:07|2268.36
18:41:08|2268.18
18:41:09|2268.43
18:41:10|2268.43
18:41:12|2268.5
18:41:12|2268.5
18:41:13|2268.11
18:41:14|2268.16
18:41:16|2268.08
18:41:17|2267.35
18:41:17|2267.31
18:41:19|2267.35
18:41:20|2267.35
18:41:20|2267.42
18:41:21|2267.35
18:41:22|2267.1
18:41:24|2266.98
18:41:25|2266.75
18:41:26|2266.75
18:41:26|2266.72
18:41:28|2266.53
18:41:29|2266.46
18:41:30|2266.4
18:41:30|2266.48
18:41:32|2266.34
18:41:32|2266.13
18:41:33|2266.38
18:41:35|2266.66
18:41:36|2266.82
18:41:37|2267.16
18:41:38|2267.21
18:41:40|2267.01
18:41:41|2267.39
18:41:42|2267.39
18:41:43|2267.49
18:41:44|2267.93
18:41:45|2267.61
18:41:46|2267.61
18:41:47|2267.75
18:41:48|2267.58
18:41:48|2267.49
18:41:49|2267.67
18:41:51|2267.65
18:41:52|2267.46
18:41:53|2267.76
18:41:54|2268.05
18:41:56|2268.39
18:41:57|2268.47
18:41:57|2268.6
18:41:58|2268.25
18:41:59|2268.46
18:42:01|2268.22
18:42:01|2268.06
18:42:02|2267.99
18:42:03|2267.88
18:42:04|2267.55
18:42:05|2267.49
18:42:07|2267.4
18:42:08|2267.3
18:42:09|2267.28
18:42:10|2267.19
18:42:10|2267.04
18:42:12|2266.82
18:42:12|2266.82
18:42:13|2266.95
18:42:15|2266.93
18:42:16|2266.92
18:42:17|2266.71
18:42:18|2266.96
18:42:19|2266.96
18:42:20|2266.96
18:42:20|2266.73
18:42:22|2266.59
18:42:23|2266.49
18:42:24|2266.35
18:42:25|2266.35
18:42:25|2266.56
18:42:27|2266.56
18:42:28|2266.36
18:42:29|2266.79
18:42:30|2266.79
18:42:31|2266.83
18:42:32|2267.02
18:42:33|2267.09
18:42:34|2267.09
18:42:35|2267.09
18:42:36|2267.34
18:42:38|2267.26
18:42:39|2267.11
18:42:40|2267.02
18:42:41|2266.98
18:42:42|2266.55
18:42:44|2267.03
18:42:45|2266.94
18:42:46|2266.94
18:42:47|2266.94
18:42:48|2266.94
18:42:49|2266.59
18:42:50|2266.59
18:42:51|2266.45
18:42:52|2266.83
18:42:52|2267.01
18:42:55|2266.5
18:42:56|2267.07
18:42:56|2266.69
18:42:58|2266.36
18:42:58|2267.17
18:43:00|2266.86
18:43:01|2266.86
18:43:02|2266.47
18:43:03|2266.31
18:43:04|2266.2
18:43:06|2266.2
18:43:06|2266.43
18:43:07|2266.43
18:43:08|2266.44
18:43:09|2266.58
18:43:10|2266.66
18:43:12|2266.66
18:43:13|2266.78
18:43:14|2266.97
18:43:14|2266.97
18:43:15|2266.97
18:43:16|2266.97
18:43:18|2267.
18:43:19|2266.93
18:43:19|2266.93
18:43:21|2267.16
18:43:22|2267.21
18:43:23|2267.33
18:43:24|2267.33
18:43:25|2267.83
18:43:25|2267.83
18:43:27|2268.13
18:43:27|2268.09
18:43:28|2268.13
18:43:29|2268.07
18:43:31|2268.07
18:43:31|2267.99
18:43:33|2267.94
18:43:34|2267.8
18:43:34|2267.8
18:43:36|2267.93
18:43:37|2267.68
18:43:37|2267.85
18:43:39|2267.59
18:43:41|2267.8
18:43:42|2267.81
18:43:42|2267.85
18:43:44|2267.85
18:43:45|2267.92
18:43:46|2268.33
18:43:46|2268.14
18:43:48|2268.12
18:43:49|2268.12
18:43:50|2268.16
18:43:51|2268.16
18:43:52|2268.16
18:43:53|2268.16
18:43:55|2268.19
18:43:55|2268.19
18:43:57|2267.97
18:43:57|2267.96
18:43:59|2268.1
18:43:59|2267.72
18:44:00|2267.88
18:44:01|2268.04
18:44:02|2268.04
18:44:03|2268.04
18:44:05|2267.72
18:44:06|2267.73
18:44:06|2267.73
18:44:07|2267.33
18:44:09|2267.64
18:44:09|2267.88
18:44:11|2267.79
18:44:11|2267.57
18:44:13|2267.75
18:44:14|2268.03
18:44:15|2267.05
18:44:15|2267.01
18:44:17|2266.82
18:44:17|2266.79
18:44:19|2266.76
18:44:21|2267.06
18:44:21|2267.24
18:44:22|2267.24
18:44:23|2267.39
18:44:25|2267.29
18:44:25|2267.37
18:44:27|2267.83
18:44:27|2267.84
18:44:28|2267.84
18:44:29|2267.84
18:44:30|2267.84
18:44:31|2267.82
18:44:32|2267.89
18:44:33|2267.99
18:44:34|2268.01
18:44:35|2268.08
18:44:36|2267.59
18:44:37|2267.41
18:44:38|2267.49
18:44:40|2267.27
18:44:42|2266.86
18:44:43|2266.86
18:44:43|2267.17
18:44:44|2267.12
18:44:46|2267.12
18:44:46|2266.99
18:44:48|2267.16
18:44:49|2267.16
18:44:50|2267.16
18:44:51|2267.16
18:44:52|2266.84
18:44:53|2266.84
18:44:54|2266.84
18:44:55|2267.11
18:44:56|2267.29
18:44:57|2267.62
18:44:58|2267.34
18:45:00|2267.39
18:45:00|2267.05
18:45:01|2267.05
18:45:02|2267.03
18:45:03|2267.13
18:45:05|2266.62
18:45:06|2266.36
18:45:07|2266.2
18:45:08|2266.29
18:45:09|2266.39
18:45:10|2266.7
18:45:11|2266.76
18:45:11|2266.8
18:45:13|2267.
18:45:14|2267.
18:45:15|2266.89
18:45:16|2266.92
18:45:17|2266.92
18:45:18|2266.92
18:45:19|2266.92
18:45:20|2266.92
18:45:21|2267.37
18:45:22|2267.43
18:45:23|2267.81
18:45:24|2267.65
18:45:25|2268.01
18:45:26|2268.23
18:45:27|2268.04
18:45:28|2267.8
18:45:29|2267.68
18:45:30|2267.64
18:45:31|2267.64
18:45:32|2267.4
18:45:33|2267.4
18:45:34|2267.16
18:45:35|2267.2
18:45:36|2267.11
18:45:37|2266.99
18:45:38|2266.99
18:45:39|2266.99
18:45:40|2267.24
18:45:42|2267.23
18:45:43|2267.17
18:45:44|2267.59
18:45:45|2267.53
18:45:46|2267.54
18:45:48|2267.6
18:45:48|2267.76
18:45:49|2268.03
18:45:50|2268.08
18:45:51|2268.35
18:45:52|2268.53
18:45:53|2268.29
18:45:54|2268.35
18:45:55|2268.41
18:45:56|2268.34
18:45:58|2268.51
18:45:58|2268.49
18:45:59|2268.51
18:46:00|2268.11
18:46:01|2267.88
18:46:03|2267.98
18:46:03|2267.4
18:46:04|2267.57
18:46:06|2267.57
18:46:07|2267.77
18:46:08|2267.59
18:46:09|2267.4
18:46:09|2267.63
18:46:10|2267.88
18:46:12|2267.77
18:46:13|2267.77
18:46:13|2267.51
18:46:15|2267.6
18:46:16|2267.73
18:46:17|2267.82
18:46:18|2267.89
18:46:19|2267.91
18:46:20|2267.7
18:46:20|2267.4
18:46:21|2267.4
18:46:23|2267.55
18:46:23|2267.51
18:46:25|2267.51
18:46:26|2267.91
18:46:27|2267.86
18:46:28|2267.6
18:46:29|2267.88
18:46:30|2267.71
18:46:31|2267.71
18:46:32|2267.71
18:46:33|2267.76
18:46:37|2268.16
18:46:37|2268.16
18:46:39|2267.86
18:46:40|2267.51
18:46:41|2267.74
18:46:43|2267.83
18:46:44|2267.91
18:46:45|2268.
18:46:47|2268.
18:46:48|2268.
18:46:48|2267.49
18:46:49|2267.22
18:46:51|2267.17
18:46:52|2266.74
18:46:53|2266.93
18:46:54|2267.03
18:46:55|2267.03
18:46:56|2267.14
18:46:57|2267.12
18:46:58|2267.02
18:46:59|2267.11
18:47:00|2267.22
18:47:01|2267.27
18:47:02|2267.02
18:47:03|2266.98
18:47:04|2266.68
18:47:05|2266.72
18:47:06|2266.41
18:47:07|2266.28
18:47:09|2266.36
18:47:09|2266.47
18:47:11|2266.22
18:47:11|2266.47
18:47:12|2266.51
18:47:13|2266.39
18:47:15|2266.24
18:47:15|2265.92
18:47:16|2266.59
18:47:17|2265.72
18:47:18|2265.82
18:47:20|2265.82
18:47:21|2265.8
18:47:21|2265.17
18:47:22|2265.42
18:47:24|2265.57
18:47:25|2265.41
18:47:26|2265.16
18:47:27|2265.12
18:47:28|2265.29
18:47:29|2265.29
18:47:30|2265.16
18:47:31|2264.91
18:47:32|2264.99
18:47:33|2264.99
18:47:34|2265.32
18:47:35|2265.41
18:47:36|2265.17
18:47:37|2265.08
18:47:38|2265.08
18:47:39|2265.38
18:47:40|2265.38
18:47:41|2265.2
18:47:42|2265.2
18:47:43|2265.2
18:47:45|2265.51
18:47:45|2265.48
18:47:47|2265.48
18:47:48|2265.47
18:47:49|2266.
18:47:50|2266.14
18:47:51|2265.88
18:47:52|2265.6
18:47:53|2265.63
18:47:54|2265.63
18:47:55|2265.9
18:47:56|2266.01
18:47:58|2266.01
18:47:59|2266.16
18:48:00|2266.16
18:48:00|2266.16
18:48:02|2266.16
18:48:02|2266.84
18:48:03|2267.03
18:48:04|2266.78
18:48:05|2267.16
18:48:07|2266.94
18:48:07|2267.05
18:48:08|2267.12
18:48:10|2267.63
18:48:11|2267.77
18:48:12|2267.77
18:48:12|2268.13
18:48:13|2268.18
18:48:14|2268.06
18:48:15|2268.05
18:48:16|2267.51
18:48:17|2267.82
18:48:18|2267.86
18:48:19|2267.76
18:48:21|2267.55
18:48:21|2267.56
18:48:24|2267.56
18:48:24|2267.66
18:48:25|2267.77
18:48:27|2267.77
18:48:28|2267.59
18:48:28|2267.59
18:48:29|2267.59
18:48:31|2267.73
18:48:32|2267.73
18:48:32|2267.73
18:48:33|2267.54
18:48:35|2267.35
18:48:36|2267.19
18:48:37|2267.82
18:48:38|2268.09
18:48:39|2267.98
18:48:40|2267.92
18:48:41|2267.97
18:48:41|2267.97
18:48:43|2268.11
18:48:45|2268.13
18:48:46|2268.06
18:48:47|2267.91
18:48:48|2267.91
18:48:49|2267.91
18:48:50|2267.91
18:48:51|2267.43
18:48:52|2268.04
18:48:53|2267.74
18:48:54|2267.74
18:48:55|2267.74
18:48:56|2267.74
18:48:57|2267.75
18:48:58|2267.75
18:48:59|2268.09
18:49:01|2267.81
18:49:01|2267.82
18:49:02|2267.82
18:49:04|2267.98
18:49:05|2267.95
18:49:05|2267.95
18:49:06|2267.73
18:49:07|2267.55
18:49:08|2267.55
18:49:09|2267.55
18:49:10|2267.55
18:49:11|2267.42
18:49:13|2267.42
18:49:13|2267.42
18:49:14|2267.3
18:49:16|2267.05
18:49:16|2267.15
18:49:17|2267.15
18:49:18|2267.16
18:49:19|2267.13
18:49:20|2267.13
18:49:21|2267.13
18:49:22|2267.45
18:49:23|2267.6
18:49:24|2267.42
18:49:25|2267.19
18:49:26|2267.33
18:49:27|2267.33
18:49:28|2267.35
18:49:29|2267.43
18:49:30|2267.62
18:49:31|2267.44
18:49:33|2267.6
18:49:33|2267.6
18:49:34|2267.21
18:49:35|2267.33
18:49:36|2267.26
18:49:38|2267.18
18:49:38|2267.25
18:49:39|2267.51
18:49:41|2267.51
18:49:42|2267.27
18:49:42|2267.27
18:49:43|2267.28
18:49:45|2267.28
18:49:47|2267.17
18:49:47|2267.35
18:49:48|2267.55
18:49:50|2267.8
18:49:51|2268.
18:49:52|2267.92
18:49:53|2267.89
18:49:54|2267.89
18:49:55|2267.84
18:49:56|2267.84
18:49:57|2267.84
18:49:58|2267.84
18:49:59|2267.63
18:50:00|2267.63
18:50:02|2267.02
18:50:03|2266.68
18:50:03|2267.22
18:50:04|2267.31
18:50:05|2267.85
18:50:07|2267.94
18:50:08|2267.96
18:50:09|2267.98
18:50:10|2267.94
18:50:11|2267.86
18:50:12|2267.77
18:50:13|2267.58
18:50:15|2267.83
18:50:15|2267.48
18:50:16|2267.53
18:50:18|2267.68
18:50:18|2267.89
18:50:19|2267.89
18:50:20|2267.61
18:50:21|2267.61
18:50:22|2267.58
18:50:24|2267.52
18:50:24|2267.45
18:50:25|2267.52
18:50:26|2267.52
18:50:27|2267.52
18:50:29|2267.12
18:50:29|2267.11
18:50:30|2267.18
18:50:31|2267.18
18:50:32|2267.22
18:50:33|2267.59
18:50:34|2267.59
18:50:35|2267.59
18:50:36|2267.59
18:50:38|2267.09
18:50:38|2267.27
18:50:40|2267.37
18:50:41|2267.37
18:50:42|2267.37
18:50:42|2267.06
18:50:44|2267.26
18:50:44|2267.17
18:50:46|2267.17
18:50:48|2267.71
18:50:48|2267.59
18:50:49|2267.63
18:50:50|2267.63
18:50:52|2267.63
18:50:53|2267.63
18:50:55|2267.63
18:50:56|2267.46
18:50:57|2267.46
18:50:58|2267.46
18:50:59|2267.3
18:51:00|2267.3
18:51:00|2267.26
18:51:01|2267.03
18:51:02|2267.2
18:51:03|2266.96
18:51:05|2267.05
18:51:06|2266.88
18:51:07|2266.88
18:51:07|2266.87
18:51:09|2266.88
18:51:09|2266.88
18:51:11|2266.88
18:51:12|2266.78
18:51:13|2266.78
18:51:13|2266.92
18:51:15|2266.96
18:51:16|2266.82
18:51:16|2266.82
18:51:18|2266.57
18:51:19|2266.4
18:51:20|2266.37
18:51:21|2266.23
18:51:22|2266.
18:51:23|2266.08
18:51:24|2266.25
18:51:24|2266.2
18:51:26|2265.95
18:51:27|2265.95
18:51:28|2265.83
18:51:29|2265.98
18:51:30|2265.87
18:51:31|2265.87
18:51:32|2265.92
18:51:33|2266.08
18:51:34|2266.1
18:51:34|2266.36
18:51:36|2266.57
18:51:37|2266.78
18:51:38|2266.79
18:51:39|2267.23
18:51:40|2267.06
18:51:41|2267.1
18:51:42|2267.1
18:51:43|2267.1
18:51:44|2267.1
18:51:45|2267.01
18:51:46|2266.8
18:51:48|2268.25
18:51:49|2268.98
18:51:50|2269.43
18:51:51|2269.43
18:51:52|2269.23
18:51:53|2269.04
18:51:54|2269.52
18:51:55|2269.52
18:51:56|2269.71
18:51:57|2269.35
18:51:58|2269.16
18:51:59|2269.41
18:52:00|2269.54
18:52:01|2269.09
18:52:02|2269.23
18:52:03|2268.94
18:52:05|2268.4
18:52:05|2268.74
18:52:06|2269.1
18:52:07|2269.23
18:52:09|2269.12
18:52:09|2269.12
18:52:10|2268.9
18:52:11|2268.9
18:52:12|2268.83
18:52:13|2268.83
18:52:14|2268.77
18:52:16|2268.8
18:52:16|2266.93
18:52:17|2266.13
18:52:18|2266.2
18:52:19|2266.18
18:52:20|2266.35
18:52:21|2266.24
18:52:23|2265.81
18:52:23|2265.34
18:52:25|2265.34
18:52:25|2265.52
18:52:27|2266.03
18:52:27|2266.03
18:52:29|2266.03
18:52:30|2266.03
18:52:31|2265.92
18:52:31|2265.92
18:52:32|2265.92
18:52:34|2266.15
18:52:35|2266.15
18:52:36|2266.15
18:52:37|2266.13
18:52:38|2266.13
18:52:39|2265.88
18:52:40|2266.46
18:52:41|2266.47
18:52:42|2266.47
18:52:43|2265.69
18:52:44|2265.96
18:52:45|2265.96
18:52:46|2266.11
18:52:47|2266.35
18:52:49|2266.35
18:52:50|2266.35
18:52:51|2266.35
18:52:51|2266.35
18:52:54|2265.84
18:52:55|2265.64
18:52:56|2265.64
18:52:57|2265.83
18:52:57|2265.89
18:52:58|2266.14
18:53:00|2266.14
18:53:01|2266.14
18:53:01|2266.16
18:53:02|2266.1
18:53:04|2266.1
18:53:06|2266.15
18:53:07|2266.15
18:53:07|2265.88
18:53:08|2265.88
18:53:09|2265.88
18:53:10|2265.88
18:53:12|2265.88
18:53:13|2266.06
18:53:13|2266.06
18:53:15|2266.06
18:53:15|2266.06
18:53:17|2266.25
18:53:17|2266.19
18:53:18|2266.19
18:53:19|2266.19
18:53:21|2266.19
18:53:21|2266.19
18:53:22|2265.7
18:53:24|2265.44
18:53:24|2265.44
18:53:26|2265.44
18:53:26|2265.44
18:53:27|2265.44
18:53:28|2265.44
18:53:29|2265.67
18:53:30|2265.67
18:53:31|2265.67
18:53:33|2265.67
18:53:33|2265.67
18:53:34|2265.67
18:53:35|2266.04
18:53:36|2266.04
18:53:38|2265.85
18:53:38|2265.69
18:53:39|2265.69
18:53:40|2265.77
18:53:41|2265.77
18:53:43|2265.77
18:53:43|2265.63
18:53:45|2265.63
18:53:46|2265.63
18:53:46|2265.78
18:53:48|2265.78
18:53:49|2265.7
18:53:50|2265.45
18:53:50|2265.46
18:53:52|2265.52
18:53:53|2265.52
18:53:54|2265.52
18:53:55|2265.52
18:53:56|2265.54
18:53:58|2265.54
18:53:58|2265.52
18:54:00|2265.65
18:54:01|2265.68
18:54:01|2265.68
18:54:02|2265.09
18:54:03|2265.09
18:54:05|2264.94
18:54:06|2265.06
18:54:07|2265.13
18:54:07|2265.13
18:54:09|2265.46
18:54:09|2265.46
18:54:10|2265.13
18:54:11|2265.07
18:54:12|2265.01
18:54:14|2265.22
18:54:15|2264.97
18:54:16|2265.17
18:54:17|2265.31
18:54:18|2265.51
18:54:19|2265.47
18:54:20|2265.38
18:54:21|2265.35
18:54:23|2265.2
18:54:23|2265.15
18:54:24|2265.2
18:54:26|2266.08
18:54:27|2265.72
18:54:28|2265.66
18:54:31|2265.97
18:54:31|2265.97
18:54:33|2265.97
18:54:33|2265.86
18:54:34|2265.86
18:54:35|2265.86
18:54:37|2266.09
18:54:37|2266.29
18:54:38|2266.29
18:54:39|2266.45
18:54:40|2266.45
18:54:41|2266.46
18:54:43|2266.28
18:54:43|2266.36
18:54:44|2266.31
18:54:45|2266.11
18:54:46|2266.11
18:54:47|2266.11
18:54:48|2265.48
18:54:49|2265.71
18:54:51|2265.55
18:54:52|2265.55
18:54:53|2265.55
18:54:54|2265.52
18:54:55|2265.66
18:54:57|2265.86
18:54:58|2265.79
18:54:58|2265.79
18:55:00|2265.63
18:55:00|2265.69
18:55:01|2265.7
18:55:02|2265.7
18:55:03|2265.7
18:55:05|2265.56
18:55:05|2265.56
18:55:06|2265.56
18:55:08|2265.56
18:55:08|2265.
18:55:10|2265.12
18:55:10|2265.13
18:55:12|2265.33
18:55:13|2265.47
18:55:14|2265.47
18:55:15|2265.69
18:55:16|2265.59
18:55:16|2265.78
18:55:18|2265.85
18:55:18|2265.87
18:55:20|2265.6
18:55:21|2265.68
18:55:22|2265.68
18:55:23|2265.5
18:55:24|2265.48
18:55:24|2265.46
18:55:26|2265.23
18:55:27|2265.51
18:55:27|2265.58
18:55:29|2265.58
18:55:30|2265.41
18:55:30|2265.41
18:55:31|2265.64
18:55:33|2265.8
18:55:34|2265.8
18:55:34|2265.8
18:55:36|2265.86
18:55:37|2265.68
18:55:38|2265.67
18:55:39|2265.67
18:55:40|2265.58
18:55:41|2265.63
18:55:42|2265.63
18:55:43|2265.7
18:55:44|2265.7
18:55:45|2265.58
18:55:46|2265.58
18:55:47|2265.58
18:55:48|2265.58
18:55:49|2265.54
18:55:50|2265.54
18:55:51|2265.54
18:55:53|2265.18
18:55:54|2264.98
18:55:55|2265.23
18:55:56|2265.23
18:55:57|2264.75
18:55:58|2264.75
18:55:59|2264.75
18:56:00|2265.03
18:56:01|2265.35
18:56:02|2265.27
18:56:03|2265.27
18:56:04|2265.65
18:56:05|2265.89
18:56:06|2265.89
18:56:07|2265.87
18:56:08|2265.87
18:56:09|2265.79
18:56:10|2265.79
18:56:11|2266.01
18:56:12|2265.9
18:56:13|2266.11
18:56:14|2266.11
18:56:15|2266.45
18:56:16|2266.57
18:56:17|2266.75
18:56:18|2266.75
18:56:20|2266.79
18:56:20|2266.9
18:56:21|2266.9
18:56:22|2266.67
18:56:24|2266.67
18:56:24|2266.42
18:56:25|2266.63
18:56:26|2266.64
18:56:28|2266.61
18:56:29|2266.38
18:56:30|2266.72
18:56:31|2266.73
18:56:31|2266.93
18:56:32|2266.93
18:56:34|2267.01
18:56:34|2266.87
18:56:35|2266.55
18:56:37|2266.78
18:56:37|2266.61
18:56:39|2266.4
18:56:39|2266.4
18:56:40|2266.38
18:56:41|2266.69
18:56:43|2266.69
18:56:43|2266.41
18:56:44|2266.41
18:56:45|2266.61
18:56:46|2266.68
18:56:48|2266.61
18:56:48|2266.61
18:56:49|2266.71
18:56:51|2266.71
18:56:53|2266.76
18:56:53|2266.55
18:56:54|2266.71
18:56:56|2266.66
18:56:57|2266.66
18:56:58|2266.66
18:56:59|2266.63
18:57:00|2266.63
18:57:01|2266.56
18:57:02|2266.56
18:57:04|2266.52
18:57:04|2266.56
18:57:05|2266.55
18:57:06|2266.56
18:57:08|2266.55
18:57:09|2266.53
18:57:10|2266.48
18:57:10|2266.38
18:57:12|2266.61
18:57:13|2266.61
18:57:13|2266.49
18:57:15|2266.48
18:57:15|2266.6
18:57:17|2266.87
18:57:17|2267.
18:57:18|2266.71
18:57:20|2266.71
18:57:21|2266.37
18:57:22|2266.33
18:57:23|2266.35
18:57:24|2265.8
18:57:25|2265.76
18:57:26|2265.76
18:57:27|2265.92
18:57:28|2265.96
18:57:29|2266.08
18:57:30|2265.73
18:57:31|2265.79
18:57:32|2265.79
18:57:33|2265.95
18:57:34|2265.91
18:57:35|2265.91
18:57:36|2265.94
18:57:37|2265.92
18:57:38|2265.92
18:57:39|2265.92
18:57:40|2265.92
18:57:41|2266.04
18:57:42|2266.04
18:57:43|2265.79
18:57:44|2265.76
18:57:45|2265.54
18:57:46|2265.54
18:57:47|2265.54
18:57:48|2265.53
18:57:49|2265.6
18:57:50|2265.6
18:57:51|2265.6
18:57:53|2265.6
18:57:54|2265.55
18:57:55|2265.51
18:57:56|2265.6
18:57:57|2265.67
18:57:58|2265.67
18:57:59|2265.47
18:58:00|2265.18
18:58:01|2265.12
18:58:02|2265.08
18:58:03|2265.19
18:58:04|2265.07
18:58:05|2265.16
18:58:06|2265.61
18:58:07|2265.47
18:58:08|2265.89
18:58:09|2266.
18:58:10|2265.89
18:58:11|2265.89
18:58:12|2265.89
18:58:13|2266.
18:58:14|2265.95
18:58:15|2265.95
18:58:16|2266.01
18:58:17|2265.97
18:58:18|2265.97
18:58:19|2266.03
18:58:20|2265.96
18:58:21|2265.68
18:58:22|2265.73
18:58:23|2266.03
18:58:24|2266.6
18:58:25|2267.23
18:58:26|2267.41
18:58:27|2267.45
18:58:28|2267.45
18:58:29|2267.45
18:58:30|2267.67
18:58:31|2267.67
18:58:32|2267.4
18:58:33|2267.26
18:58:34|2266.5
18:58:35|2266.71
18:58:36|2266.83
18:58:37|2267.06
18:58:38|2267.07
18:58:39|2267.16
18:58:41|2267.24
18:58:41|2267.23
18:58:42|2267.34
18:58:43|2267.34
18:58:45|2267.1
18:58:46|2267.1
18:58:46|2267.29
18:58:47|2267.08
18:58:49|2266.89
18:58:49|2267.13
18:58:50|2267.13
18:58:51|2267.13
18:58:52|2267.13
18:58:53|2267.23
18:58:55|2267.23
18:58:55|2267.23
18:58:57|2267.23
18:58:58|2267.23
18:58:59|2267.23
18:59:00|2267.23
18:59:01|2267.23
18:59:02|2266.84
18:59:03|2266.62
18:59:04|2266.96
18:59:06|2266.73
18:59:06|2267.11
18:59:08|2267.1
18:59:09|2267.1
18:59:10|2267.13
18:59:11|2267.13
18:59:12|2267.19
18:59:12|2267.14
18:59:13|2267.25
18:59:14|2267.29
18:59:15|2267.29
18:59:16|2267.29
18:59:18|2267.15
18:59:18|2267.15
18:59:20|2267.15
18:59:21|2267.15
18:59:21|2267.63
18:59:22|2267.48
18:59:23|2267.57
18:59:24|2267.5
18:59:26|2267.53
18:59:26|2267.53
18:59:28|2267.53
18:59:28|2267.83
18:59:29|2268.04
18:59:30|2267.9
18:59:31|2267.9
18:59:32|2267.9
18:59:34|2267.73
18:59:34|2267.73
18:59:36|2267.73
18:59:37|2267.73
18:59:38|2267.43
18:59:39|2267.43
18:59:40|2267.34
18:59:40|2267.38
18:59:42|2267.56
18:59:43|2267.57
18:59:44|2267.57
18:59:45|2267.42
18:59:45|2267.46
18:59:47|2267.46
18:59:47|2267.46
18:59:49|2267.42
18:59:49|2267.62
18:59:51|2267.42
18:59:51|2267.66
18:59:53|2267.66
18:59:55|2267.87
18:59:56|2268.21
18:59:57|2268.04
18:59:59|2268.04
19:00:00|2267.95
19:00:01|2268.09
19:00:02|2268.17
19:00:03|2268.17
19:00:04|2267.77
19:00:05|2267.76
19:00:06|2267.74
19:00:07|2267.65
19:00:08|2267.79
19:00:09|2267.85
19:00:11|2267.87
19:00:12|2267.82
19:00:12|2267.82
19:00:13|2267.42
19:00:14|2267.61
19:00:15|2267.64
19:00:17|2267.92
19:00:17|2267.92
19:00:18|2267.92
19:00:19|2268.01
19:00:20|2268.03
19:00:22|2268.31
19:00:22|2268.21
19:00:24|2268.14
19:00:25|2268.14
19:00:26|2267.89
19:00:27|2267.61
19:00:28|2267.
19:00:29|2267.
19:00:30|2267.
19:00:31|2267.22
19:00:32|2267.06
19:00:32|2267.06
19:00:34|2266.81
19:00:34|2266.78
19:00:36|2266.98
19:00:36|2266.89
19:00:38|2266.79
19:00:39|2266.54
19:00:40|2266.5
19:00:41|2266.43
19:00:42|2266.3
19:00:43|2266.4
19:00:44|2266.4
19:00:45|2266.44
19:00:46|2266.47
19:00:47|2266.21
19:00:48|2266.3
19:00:49|2266.28
19:00:50|2266.39
19:00:51|2266.39
19:00:52|2266.39
19:00:53|2266.14
19:00:54|2266.18
19:00:56|2266.31
19:00:56|2266.35
19:00:58|2266.35
19:00:59|2266.37
19:00:59|2266.31
19:01:00|2266.31
19:01:02|2267.1
19:01:03|2267.19
19:01:03|2267.39
19:01:04|2267.28
19:01:06|2267.26
19:01:06|2267.26
19:01:08|2267.26
19:01:09|2267.26
19:01:09|2267.26
19:01:10|2267.26
19:01:11|2267.26
19:01:12|2267.26
19:01:14|2266.89
19:01:15|2266.57
19:01:16|2266.74
19:01:17|2266.67
19:01:17|2266.67
19:01:19|2266.51
19:01:20|2266.37
19:01:21|2266.39
19:01:22|2266.41
19:01:22|2266.41
19:01:24|2266.41
19:01:25|2266.41
19:01:25|2265.61
19:01:27|2265.59
19:01:28|2265.63
19:01:28|2265.42
19:01:29|2265.64
19:01:31|2265.56
19:01:32|2265.68
19:01:32|2265.68
19:01:33|2265.67
19:01:35|2265.65
19:01:36|2265.65
19:01:36|2265.41
19:01:38|2265.57
19:01:38|2265.5
19:01:40|2265.64
19:01:41|2265.64
19:01:42|2265.43
19:01:43|2265.43
19:01:44|2265.43
19:01:45|2265.43
19:01:46|2265.62
19:01:47|2265.67
19:01:48|2265.84
19:01:49|2265.84
19:01:50|2265.58
19:01:51|2265.84
19:01:52|2265.62
19:01:53|2265.62
19:01:54|2265.68
19:01:55|2265.62
19:01:57|2265.62
19:01:59|2265.54
19:01:59|2265.34
19:02:00|2265.31
19:02:02|2265.81
19:02:02|2264.61
19:02:04|2264.56
19:02:05|2264.39
19:02:06|2264.48
19:02:06|2264.63
19:02:08|2264.65
19:02:08|2264.65
19:02:09|2264.26
19:02:11|2264.26
19:02:12|2264.15
19:02:13|2264.14
19:02:13|2264.35
19:02:15|2264.35
19:02:15|2264.41
19:02:17|2264.45
19:02:18|2264.45
19:02:19|2264.62
19:02:20|2264.93
19:02:21|2265.09
19:02:21|2264.81
19:02:23|2264.81
19:02:23|2265.02
19:02:25|2264.87
19:02:26|2264.87
19:02:27|2264.41
19:02:28|2264.28
19:02:28|2264.14
19:02:29|2264.14
19:02:31|2264.64
19:02:32|2264.72
19:02:33|2264.61
19:02:34|2264.31
19:02:35|2264.31
19:02:36|2264.6
19:02:37|2264.4
19:02:38|2264.3
19:02:39|2264.3
19:02:40|2264.41
19:02:41|2263.89
19:02:42|2264.12
19:02:43|2263.84
19:02:44|2263.96
19:02:44|2264.05
19:02:46|2264.2
19:02:47|2264.2
19:02:47|2264.27
19:02:49|2264.01
19:02:49|2264.23
19:02:51|2264.25
19:02:52|2264.19
19:02:53|2264.19
19:02:53|2263.2
19:02:54|2263.15
19:02:56|2263.06
19:02:58|2263.25
19:02:58|2263.51
19:03:00|2263.23
19:03:01|2263.35
19:03:03|2263.34
19:03:04|2263.36
19:03:05|2263.56
19:03:06|2263.39
19:03:08|2263.6
19:03:09|2263.74
19:03:09|2263.42
19:03:10|2263.59
19:03:12|2263.8
19:03:13|2263.6
19:03:13|2263.6
19:03:14|2263.35
19:03:16|2263.35
19:03:17|2262.8
19:03:18|2263.06
19:03:18|2262.5
19:03:19|2262.73
19:03:21|2262.65
19:03:21|2263.
19:03:23|2262.99
19:03:24|2262.34
19:03:25|2261.98
19:03:26|2262.67
19:03:26|2262.74
19:03:27|2263.11
19:03:28|2262.97
19:03:30|2263.3
19:03:32|2263.46
19:03:33|2263.36
19:03:33|2263.59
19:03:34|2263.34
19:03:35|2263.34
19:03:36|2263.91
19:03:37|2264.26
19:03:39|2264.4
19:03:39|2263.8
19:03:41|2263.83
19:03:42|2263.77
19:03:43|2263.76
19:03:44|2263.99
19:03:44|2263.99
19:03:46|2264.06
19:03:47|2263.68
19:03:48|2263.72
19:03:49|2263.66
19:03:50|2263.84
19:03:52|2263.84
19:03:53|2263.79
19:03:54|2263.81
19:03:55|2263.81
19:03:56|2263.81
19:03:57|2263.81
19:03:58|2263.58
19:04:00|2264.01
19:04:00|2264.13
19:04:02|2263.67
19:04:03|2264.02
19:04:04|2264.03
19:04:04|2263.56
19:04:05|2263.56
19:04:07|2263.83
19:04:08|2263.88
19:04:10|2263.88
19:04:11|2264.06
19:04:12|2264.07
19:04:13|2264.25
19:04:15|2264.25
19:04:16|2264.54
19:04:17|2264.56
19:04:18|2264.78
19:04:19|2264.88
19:04:20|2264.74
19:04:21|2264.62
19:04:22|2264.83
19:04:23|2264.83
19:04:24|2264.83
19:04:25|2264.83
19:04:26|2264.74
19:04:27|2264.74
19:04:28|2264.81
19:04:29|2264.81
19:04:31|2264.88
19:04:32|2264.88
19:04:33|2264.88
19:04:34|2265.01
19:04:35|2265.32
19:04:36|2265.75
19:04:36|2265.78
19:04:38|2265.73
19:04:39|2266.09
19:04:40|2266.47
19:04:41|2266.33
19:04:41|2266.26
19:04:42|2266.29
19:04:43|2265.9
19:04:45|2265.88
19:04:46|2265.57
19:04:47|2265.54
19:04:47|2265.69
19:04:48|2265.69
19:04:50|2265.01
19:04:50|2265.01
19:04:52|2265.01
19:04:53|2264.92
19:04:54|2264.78
19:04:55|2264.48
19:04:57|2264.56
19:04:58|2264.83
19:04:59|2264.79
19:05:00|2265.05
19:05:00|2265.3
19:05:02|2265.59
19:05:04|2265.72
19:05:04|2265.87
19:05:05|2265.87
19:05:08|2265.91
19:05:09|2265.18
19:05:10|2264.96
19:05:12|2264.8
19:05:13|2264.8
19:05:13|2264.89
19:05:15|2264.94
19:05:16|2264.94
19:05:16|2265.13
19:05:17|2265.13
19:05:18|2265.13
19:05:20|2265.28
19:05:21|2265.39
19:05:22|2265.39
19:05:24|2265.39
19:05:24|2265.46
19:05:26|2266.
19:05:27|2265.81
19:05:27|2265.98
19:05:29|2265.98
19:05:30|2265.98
19:05:30|2266.27
19:05:31|2266.19
19:05:33|2266.47
19:05:33|2266.39
19:05:34|2266.5
19:05:35|2266.6
19:05:36|2266.47
19:05:37|2266.42
19:05:38|2266.59
19:05:40|2266.84
19:05:41|2267.05
19:05:42|2267.05
19:05:43|2266.97
19:05:44|2266.73
19:05:44|2266.56
19:05:46|2266.7
19:05:47|2266.66
19:05:48|2266.67
19:05:48|2266.92
19:05:50|2267.06
19:05:51|2267.11
19:05:52|2267.11
19:05:52|2267.11
19:05:54|2267.01
19:05:55|2266.94
19:05:56|2266.94
19:05:57|2267.16
19:05:58|2266.95
19:05:58|2266.95
19:05:59|2266.95
19:06:01|2266.95
19:06:02|2266.95
19:06:02|2266.81
19:06:04|2266.95
19:06:05|2266.73
19:06:05|2266.97
19:06:08|2266.97
19:06:08|2266.83
19:06:10|2266.74
19:06:10|2266.85
19:06:12|2266.91
19:06:13|2266.81
19:06:14|2266.82
19:06:16|2266.77
19:06:16|2266.71
19:06:18|2266.71
19:06:19|2266.96
19:06:20|2266.96
19:06:20|2267.04
19:06:22|2267.04
19:06:23|2267.04
19:06:24|2267.04
19:06:25|2266.28
19:06:26|2266.34
19:06:27|2266.38
19:06:28|2266.38
19:06:29|2266.43
19:06:30|2266.44
19:06:31|2266.59
19:06:32|2266.61
19:06:33|2266.97
19:06:34|2266.93
19:06:35|2266.93
19:06:36|2266.93
19:06:37|2266.93
19:06:39|2266.84
19:06:39|2266.65
19:06:40|2266.65
19:06:42|2266.64
19:06:42|2266.38
19:06:43|2265.97
19:06:44|2266.12
19:06:45|2266.26
19:06:46|2266.15
19:06:47|2263.07
19:06:49|2263.48
19:06:50|2263.48
19:06:50|2264.07
19:06:51|2264.07
19:06:52|2264.07
19:06:54|2264.07
19:06:54|2263.77
19:06:55|2263.77
19:06:56|2263.77
19:06:58|2263.94
19:06:59|2263.93
19:06:59|2264.34
19:07:01|2264.03
19:07:02|2264.03
19:07:03|2263.93
19:07:03|2264.06
19:07:05|2264.06
19:07:06|2264.06
19:07:07|2264.6
19:07:08|2264.58
19:07:09|2264.58
19:07:10|2265.11
19:07:11|2264.68
19:07:12|2264.36
19:07:13|2264.49
19:07:15|2264.69
19:07:15|2264.69
19:07:17|2264.82
19:07:17|2264.82
19:07:19|2265.18
19:07:20|2265.22
19:07:21|2265.22
19:07:23|2265.22
19:07:24|2265.11
19:07:24|2264.67
19:07:26|2264.25
19:07:26|2264.34
19:07:27|2264.34
19:07:28|2264.05
19:07:29|2264.26
19:07:30|2264.21
19:07:31|2264.21
19:07:32|2264.21
19:07:34|2264.21
19:07:34|2264.51
19:07:35|2264.81
19:07:37|2264.38
19:07:38|2264.47
19:07:38|2264.47
19:07:42|2264.47
19:07:42|2264.26
19:07:43|2264.33
19:07:44|2264.44
19:07:46|2264.88
19:07:47|2264.92
19:07:48|2264.94
19:07:48|2264.97
19:07:49|2264.97
19:07:50|2264.79
19:07:51|2264.96
19:07:52|2264.88
19:07:54|2264.92
19:07:54|2264.92
19:07:56|2265.42
19:07:57|2265.49
19:07:58|2265.49
19:07:59|2265.49
19:08:00|2265.37
19:08:01|2265.37
19:08:02|2265.37
19:08:03|2265.37
19:08:05|2265.45
19:08:06|2265.32
19:08:06|2265.36
19:08:07|2265.36
19:08:09|2265.36
19:08:10|2265.23
19:08:12|2265.52
19:08:13|2265.54
19:08:13|2265.54
19:08:15|2265.65
19:08:15|2265.52
19:08:16|2265.38
19:08:18|2265.58
19:08:19|2265.58
19:08:20|2265.58
19:08:21|2265.58
19:08:22|2265.58
19:08:23|2265.58
19:08:24|2265.53
19:08:25|2265.53
19:08:26|2265.51
19:08:28|2265.4
19:08:29|2265.51
19:08:30|2265.53
19:08:31|2265.47
19:08:32|2265.47
19:08:33|2265.5
19:08:33|2266.03
19:08:35|2266.03
19:08:36|2265.82
19:08:36|2265.67
19:08:38|2265.66
19:08:39|2265.8
19:08:39|2265.8
19:08:41|2265.8
19:08:42|2265.84
19:08:43|2265.84
19:08:43|2265.84
19:08:44|2265.84
19:08:45|2265.84
19:08:46|2265.84
19:08:47|2265.84
19:08:49|2265.84
19:08:49|2265.68
19:08:50|2265.68
19:08:53|2265.58
19:08:53|2265.69
19:08:54|2265.64
19:08:55|2265.64
19:08:56|2265.64
19:08:58|2265.71
19:08:58|2265.44
19:08:59|2265.44
19:09:00|2265.61
19:09:01|2265.61
19:09:02|2265.61
19:09:04|2264.86
19:09:04|2264.86
19:09:06|2264.86
19:09:07|2264.93
19:09:08|2265.07
19:09:09|2264.94
19:09:10|2265.09
19:09:12|2264.71
19:09:12|2264.71
19:09:14|2264.71
19:09:15|2264.79
19:09:16|2264.79
19:09:17|2264.52
19:09:18|2264.74
19:09:20|2264.74
19:09:20|2264.54
19:09:21|2264.54
19:09:22|2264.4
19:09:24|2264.75
19:09:24|2264.67
19:09:26|2264.67
19:09:27|2264.64
19:09:28|2264.64
19:09:29|2264.64
19:09:30|2264.64
19:09:31|2264.59
19:09:32|2264.59
19:09:33|2264.59
19:09:34|2264.59
19:09:34|2264.8
19:09:36|2264.86
19:09:37|2264.94
19:09:38|2265.28
19:09:39|2265.28
19:09:40|2265.47
19:09:40|2265.29
19:09:42|2264.99
19:09:42|2264.99
19:09:44|2264.99
19:09:45|2264.94
19:09:46|2264.75
19:09:47|2264.57
19:09:48|2264.63
19:09:49|2264.79
19:09:50|2264.63
19:09:51|2264.63
19:09:51|2264.57
19:09:53|2264.57
19:09:54|2264.57
19:09:55|2264.57
19:09:56|2264.51
19:09:57|2264.32
19:09:58|2264.05
19:09:59|2264.14
19:10:00|2264.39
19:10:01|2264.51
19:10:02|2264.51
19:10:03|2264.18
19:10:04|2264.64
19:10:05|2264.64
19:10:06|2265.41
19:10:07|2265.41
19:10:08|2265.41
19:10:09|2265.41
19:10:10|2265.41
19:10:11|2265.41
19:10:13|2265.04
19:10:14|2264.94
19:10:15|2265.19
19:10:17|2265.55
19:10:17|2265.55
19:10:18|2265.41
19:10:19|2265.41
19:10:21|2265.41
19:10:21|2265.21
19:10:22|2264.98
19:10:24|2264.98
19:10:24|2264.67
19:10:26|2264.29
19:10:26|2263.99
19:10:28|2263.81
19:10:28|2263.94
19:10:29|2264.
19:10:31|2264.
19:10:32|2264.16
19:10:33|2264.16
19:10:35|2263.91
19:10:36|2264.22
19:10:36|2264.1
19:10:37|2264.01
19:10:40|2263.99
19:10:41|2263.99
19:10:41|2263.99
19:10:42|2263.99
19:10:43|2264.09
19:10:45|2264.47
19:10:45|2264.47
19:10:47|2264.47
19:10:48|2264.47
19:10:49|2265.06
19:10:51|2264.89
19:10:52|2264.89
19:10:53|2264.89
19:10:54|2264.89
19:10:55|2264.93
19:10:56|2264.93
19:10:58|2265.09
19:10:59|2265.09
19:11:00|2265.09
19:11:01|2265.09
19:11:02|2264.69
19:11:03|2264.65
19:11:04|2264.65
19:11:05|2264.65
19:11:05|2264.65
19:11:06|2264.71
19:11:08|2264.74
19:11:08|2264.74
19:11:13|2264.74
19:11:14|2264.89
19:11:16|2264.9
19:11:16|2264.83
19:11:18|2265.
19:11:18|2265.15
19:11:20|2265.5
19:11:20|2265.14
19:11:22|2265.14
19:11:23|2265.23
19:11:23|2264.96
19:11:25|2264.96
19:11:25|2264.97
19:11:27|2265.2
19:11:29|2265.32
19:11:30|2265.25
19:11:31|2265.25
19:11:32|2265.02
19:11:33|2264.91
19:11:35|2264.82
19:11:36|2264.71
19:11:38|2264.72
19:11:39|2264.68
19:11:40|2264.8
19:11:41|2264.72
19:11:42|2264.75
19:11:43|2264.75
19:11:44|2265.26
19:11:45|2265.33
19:11:46|2265.33
19:11:47|2265.33
19:11:48|2265.33
19:11:49|2265.33
19:11:50|2265.33
19:11:51|2265.33
19:11:52|2265.03
19:11:53|2265.03
19:11:54|2265.2
19:11:55|2265.2
19:11:56|2265.52
19:11:57|2265.52
19:11:58|2265.52
19:11:59|2265.34
19:12:00|2265.53
19:12:01|2265.59
19:12:02|2265.47
19:12:03|2265.47
19:12:05|2265.47
19:12:06|2265.55
19:12:06|2265.55
19:12:08|2265.53
19:12:08|2265.53
19:12:10|2265.53
19:12:11|2265.21
19:12:12|2265.43
19:12:13|2265.43
19:12:14|2265.43
19:12:15|2265.48
19:12:16|2265.48
19:12:17|2265.85
19:12:18|2265.85
19:12:19|2265.69
19:12:20|2266.05
19:12:21|2266.26
19:12:22|2266.26
19:12:23|2266.26
19:12:24|2266.26
19:12:25|2266.15
19:12:26|2265.98
19:12:27|2265.78
19:12:28|2265.78
19:12:30|2265.78
19:12:32|2265.61
19:12:33|2265.5
19:12:34|2265.33
19:12:35|2265.33
19:12:36|2265.31
19:12:37|2265.21
19:12:38|2265.21
19:12:40|2265.21
19:12:40|2265.18
19:12:42|2265.18
19:12:43|2265.18
19:12:44|2265.18
19:12:45|2265.4
19:12:46|2265.35
19:12:47|2265.35
19:12:48|2265.32
19:12:49|2264.89
19:12:50|2264.89
19:12:51|2264.89
19:12:51|2264.78
19:12:53|2264.61
19:12:54|2264.54
19:12:55|2264.26
19:12:56|2264.26
19:12:57|2264.47
19:12:58|2264.4
19:13:00|2264.4
19:13:01|2264.4
19:13:02|2264.06
19:13:02|2264.06
19:13:03|2264.06
19:13:04|2264.11
19:13:06|2264.
19:13:06|2264.
19:13:08|2264.
19:13:08|2264.05
19:13:09|2264.05
19:13:11|2264.05
19:13:11|2264.19
19:13:12|2264.19
19:13:14|2264.19
19:13:14|2264.2
19:13:15|2264.23
19:13:17|2264.13
19:13:17|2264.47
19:13:19|2264.5
19:13:19|2264.86
19:13:21|2264.96
19:13:21|2264.95
19:13:22|2264.98
19:13:24|2264.98
19:13:24|2264.93
19:13:26|2264.88
19:13:27|2264.88
19:13:27|2264.85
19:13:28|2264.85
19:13:31|2264.85
19:13:32|2265.09
19:13:33|2265.25
19:13:35|2265.48
19:13:36|2265.72
19:13:37|2265.97
19:13:38|2265.97
19:13:39|2265.97
19:13:40|2265.97
19:13:41|2266.
19:13:42|2265.87
19:13:43|2265.87
19:13:44|2265.87
19:13:45|2265.87
19:13:46|2266.25
19:13:47|2266.3
19:13:49|2266.3
19:13:50|2266.38
19:13:51|2266.23
19:13:52|2266.23
19:13:53|2266.23
19:13:54|2266.23
19:13:56|2265.92
19:13:56|2266.07
19:13:58|2266.12
19:13:58|2266.12
19:13:59|2266.12
19:14:00|2266.05
19:14:02|2265.93
19:14:02|2265.93
19:14:03|2265.91
19:14:04|2265.91
19:14:06|2265.98
19:14:07|2265.98
19:14:08|2265.98
19:14:09|2266.03
19:14:10|2266.03
19:14:11|2265.95
19:14:12|2266.
19:14:13|2265.84
19:14:15|2265.9
19:14:16|2265.61
19:14:17|2265.57
19:14:18|2265.45
19:14:20|2265.61
19:14:21|2265.57
19:14:21|2265.57
19:14:23|2265.57
19:14:24|2265.29
19:14:25|2265.19
19:14:25|2265.14
19:14:27|2265.24
19:14:28|2265.24
19:14:29|2264.86
19:14:30|2264.92
19:14:32|2264.94
19:14:33|2264.98
19:14:34|2264.86
19:14:35|2264.86
19:14:37|2264.86
19:14:38|2264.95
19:14:38|2264.98
19:14:39|2264.92
19:14:40|2264.92
19:14:42|2265.11
19:14:43|2265.3
19:14:44|2265.32
19:14:45|2265.32
19:14:46|2265.04
19:14:47|2265.34
19:14:48|2264.95
19:14:49|2263.14
19:14:50|2263.95
19:14:51|2263.95
19:14:53|2263.74
19:14:53|2263.91
19:14:54|2263.91
19:14:56|2263.91
19:14:56|2263.91
19:14:57|2263.75
19:14:58|2263.76
19:14:59|2263.9
19:15:01|2263.88
19:15:02|2263.67
19:15:03|2263.85
19:15:04|2263.85
19:15:05|2263.85
19:15:06|2263.84
19:15:07|2263.72
19:15:08|2263.54
19:15:10|2263.51
19:15:11|2263.5
19:15:13|2263.5
19:15:13|2263.37
19:15:15|2263.48
19:15:16|2263.51
19:15:17|2263.66
19:15:17|2263.5
19:15:18|2263.5
19:15:19|2263.5
19:15:21|2263.5
19:15:22|2263.49
19:15:23|2263.49
19:15:23|2263.49
19:15:25|2263.49
19:15:25|2263.81
19:15:27|2263.65
19:15:27|2263.77
19:15:29|2263.67
19:15:30|2263.63
19:15:31|2263.54
19:15:33|2263.09
19:15:34|2263.09
19:15:35|2263.07
19:15:37|2263.07
19:15:38|2263.3
19:15:39|2263.3
19:15:39|2263.3
19:15:41|2263.28
19:15:41|2263.28
19:15:43|2263.06
19:15:44|2263.06
19:15:45|2263.06
19:15:46|2263.14
19:15:47|2263.16
19:15:48|2263.16
19:15:49|2263.19
19:15:51|2263.12
19:15:51|2262.86
19:15:53|2262.83
19:15:54|2262.83
19:15:55|2263.19
19:15:56|2263.19
19:15:57|2263.39
19:15:58|2263.39
19:15:59|2263.43
19:16:00|2263.43
19:16:01|2263.17
19:16:02|2263.05
19:16:03|2263.05
19:16:04|2263.05
19:16:06|2262.97
19:16:07|2262.87
19:16:07|2263.21
19:16:08|2263.32
19:16:09|2262.82
19:16:11|2262.82
19:16:11|2262.98
19:16:13|2263.09
19:16:14|2263.09
19:16:15|2263.09
19:16:16|2263.24
19:16:18|2263.1
19:16:19|2263.48
19:16:20|2263.2
19:16:20|2263.2
19:16:22|2263.2
19:16:23|2263.2
19:16:24|2263.2
19:16:25|2263.2
19:16:26|2263.2
19:16:27|2263.2
19:16:28|2263.15
19:16:29|2263.15
19:16:30|2263.15
19:16:31|2263.15
19:16:32|2263.15
19:16:33|2263.15
19:16:35|2263.15
19:16:35|2263.18
19:16:37|2263.18
19:16:38|2263.03
19:16:40|2263.11
19:16:41|2263.32
19:16:42|2263.32
19:16:44|2263.32
19:16:45|2263.32
19:16:46|2263.32
19:16:47|2263.32
19:16:48|2264.32
19:16:50|2264.4
19:16:51|2264.2
19:16:52|2264.09
19:16:53|2264.09
19:16:54|2263.6
19:16:55|2263.73
19:16:56|2263.73
19:16:57|2263.77
19:16:58|2263.78
19:16:59|2263.78
19:17:00|2263.78
19:17:01|2263.78
19:17:02|2263.57
19:17:03|2263.44
19:17:04|2263.42
19:17:05|2264.3
19:17:07|2264.77
19:17:07|2264.83
19:17:09|2264.44
19:17:09|2264.44
19:17:10|2264.37
19:17:11|2264.22
19:17:13|2264.09
19:17:14|2264.
19:17:14|2264.
19:17:16|2263.91
19:17:16|2263.97
19:17:17|2263.84
19:17:18|2263.66
19:17:20|2263.94
19:17:21|2264.
19:17:21|2264.18
19:17:22|2264.18
19:17:24|2264.18
19:17:24|2264.18
19:17:26|2264.18
19:17:27|2264.18
19:17:28|2264.18
19:17:28|2264.17
19:17:30|2264.54
19:17:31|2264.86
19:17:32|2265.13
19:17:33|2265.05
19:17:34|2265.08
19:17:36|2264.98
19:17:37|2265.15
19:17:38|2265.15
19:17:39|2265.32
19:17:40|2265.36
19:17:42|2265.8
19:17:43|2265.88
19:17:44|2265.84
19:17:45|2265.84
19:17:46|2265.73
19:17:47|2265.17
19:17:48|2265.27
19:17:49|2265.27
19:17:50|2265.04
19:17:51|2265.04
19:17:52|2264.75
19:17:53|2264.8
19:17:54|2264.83
19:17:55|2264.21
19:17:56|2263.9
19:17:57|2263.91
19:17:58|2263.91
19:17:59|2263.37
19:18:00|2263.22
19:18:01|2263.47
19:18:02|2263.3
19:18:03|2262.91
19:18:04|2262.91
19:18:05|2263.13
19:18:06|2263.34
19:18:07|2263.2
19:18:08|2263.2
19:18:09|2263.42
19:18:10|2263.37
19:18:11|2263.85
19:18:12|2263.37
19:18:13|2263.37
19:18:15|2263.31
19:18:15|2262.96
19:18:17|2262.89
19:18:18|2262.89
19:18:19|2262.79
19:18:20|2262.66
19:18:21|2262.66
19:18:22|2262.81
19:18:24|2262.5
19:18:24|2262.72
19:18:26|2262.72
19:18:26|2262.78
19:18:27|2262.4
19:18:29|2262.4
19:18:29|2262.4
19:18:31|2262.99
19:18:32|2262.99
19:18:33|2262.83
19:18:33|2262.83
19:18:36|2262.52
19:18:37|2262.52
19:18:38|2262.79
19:18:40|2262.34
19:18:41|2262.18
19:18:42|2262.18
19:18:43|2262.18
19:18:43|2262.53
19:18:44|2262.53
19:18:46|2262.53
19:18:47|2262.67
19:18:48|2262.47
19:18:50|2262.8
19:18:51|2262.75
19:18:52|2262.75
19:18:54|2262.75
19:18:55|2262.75
19:18:55|2262.84
19:18:56|2263.07
19:18:58|2263.2
19:18:59|2263.2
19:19:01|2263.57
19:19:02|2263.57
19:19:03|2263.13
19:19:04|2262.99
19:19:05|2262.84
19:19:05|2262.57
19:19:06|2263.61
19:19:08|2263.61
19:19:09|2263.61
19:19:10|2263.98
19:19:11|2264.03
19:19:12|2264.13
19:19:13|2264.19
19:19:14|2264.19
19:19:15|2264.23
19:19:16|2263.84
19:19:17|2263.85
19:19:18|2263.6
19:19:19|2263.82
19:19:21|2263.82
19:19:22|2263.82
19:19:22|2263.82
19:19:23|2263.68
19:19:25|2263.68
19:19:26|2264.25
19:19:27|2264.49
19:19:27|2264.36
19:19:28|2264.36
19:19:30|2264.36
19:19:31|2264.36
19:19:31|2264.36
19:19:32|2263.82
19:19:33|2263.82
19:19:34|2263.99
19:19:35|2263.99
19:19:37|2263.99
19:19:38|2263.8
19:19:39|2263.8
19:19:41|2263.74
19:19:43|2263.74
19:19:44|2263.74
19:19:45|2263.73
19:19:45|2263.73
19:19:46|2263.73
19:19:47|2263.51
19:19:49|2263.51
19:19:49|2264.32
19:19:51|2264.35
19:19:51|2264.37
19:19:52|2264.37
19:19:54|2264.39
19:19:54|2264.39
19:19:56|2264.2
19:19:56|2264.34
19:19:57|2264.06
19:19:58|2264.06
19:19:59|2263.93
19:20:01|2263.93
19:20:02|2263.6
19:20:02|2263.56
19:20:04|2263.37
19:20:05|2263.08
19:20:06|2263.01
19:20:06|2263.22
19:20:08|2263.32
19:20:08|2263.07
19:20:09|2262.91
19:20:11|2263.29
19:20:11|2263.39
19:20:13|2263.39
19:20:13|2263.39
19:20:15|2263.39
19:20:16|2263.23
19:20:16|2263.14
19:20:17|2263.23
19:20:18|2262.83
19:20:19|2262.82
19:20:20|2262.72
19:20:22|2262.34
19:20:22|2262.4
19:20:23|2262.4
19:20:24|2262.26
19:20:26|2262.07
19:20:26|2262.07
19:20:28|2262.29
19:20:29|2262.29
19:20:30|2262.39
19:20:31|2262.44
19:20:32|2262.44
19:20:33|2262.43
19:20:34|2262.43
19:20:35|2262.56
19:20:36|2262.78
19:20:38|2263.11
19:20:38|2262.8
19:20:40|2262.64
19:20:41|2262.72
19:20:42|2262.86
19:20:42|2262.88
19:20:43|2262.82
19:20:45|2262.82
19:20:46|2262.85
19:20:46|2263.17
19:20:49|2263.61
19:20:50|2263.66
19:20:51|2263.66
19:20:52|2263.44
19:20:53|2263.5
19:20:54|2263.
19:20:55|2263.08
19:20:56|2263.23
19:20:57|2262.93
19:20:58|2262.92
19:20:59|2262.95
19:21:00|2262.93
19:21:01|2262.51
19:21:02|2262.51
19:21:03|2262.81
19:21:05|2262.6
19:21:05|2262.54
19:21:06|2262.54
19:21:07|2262.54
19:21:09|2262.7
19:21:10|2262.7
19:21:10|2262.7
19:21:11|2262.7
19:21:12|2262.69
19:21:13|2262.72
19:21:14|2262.96
19:21:16|2262.78
19:21:16|2262.84
19:21:17|2262.87
19:21:18|2262.82
19:21:20|2262.82
19:21:21|2262.82
19:21:21|2262.72
19:21:23|2262.86
19:21:23|2263.06
19:21:25|2262.95
19:21:26|2262.8
19:21:27|2262.7
19:21:28|2262.64
19:21:29|2262.54
19:21:30|2262.54
19:21:31|2262.54
19:21:32|2262.23
19:21:33|2262.24
19:21:34|2262.23
19:21:35|2262.21
19:21:36|2262.21
19:21:37|2262.23
19:21:39|2262.29
19:21:39|2262.29
19:21:41|2262.36
19:21:42|2262.36
19:21:43|2262.36
19:21:44|2262.36
19:21:45|2262.36
19:21:46|2262.61
19:21:47|2262.79
19:21:48|2262.71
19:21:49|2262.62
19:21:50|2262.62
19:21:51|2262.62
19:21:52|2262.62
19:21:53|2262.52
19:21:54|2262.32
19:21:55|2262.32
19:21:56|2262.32
19:21:57|2262.32
19:21:58|2262.36
19:21:59|2262.36
19:22:00|2262.36
19:22:01|2262.24
19:22:02|2262.08
19:22:04|2262.22
19:22:04|2262.52
19:22:06|2262.49
19:22:06|2262.56
19:22:08|2262.56
19:22:08|2262.66
19:22:09|2262.65
19:22:11|2262.74
19:22:12|2262.99
19:22:13|2263.21
19:22:14|2263.23
19:22:15|2263.2
19:22:16|2263.16
19:22:17|2263.16
19:22:18|2262.94
19:22:20|2262.69
19:22:21|2263.06
19:22:22|2263.06
19:22:23|2263.06
19:22:23|2263.06
19:22:24|2263.06
19:22:25|2263.31
19:22:27|2263.31
19:22:28|2263.36
19:22:29|2263.36
19:22:29|2263.28
19:22:31|2263.2
19:22:31|2263.2
19:22:33|2263.2
19:22:33|2263.2
19:22:34|2263.27
19:22:35|2263.27
19:22:37|2263.25
19:22:37|2263.25
19:22:39|2263.29
19:22:40|2263.71
19:22:41|2263.63
19:22:42|2263.66
19:22:43|2263.66
19:22:45|2263.66
19:22:46|2263.66
19:22:47|2263.66
19:22:48|2263.25
19:22:49|2263.14
19:22:50|2263.14
19:22:51|2263.24
19:22:52|2263.23
19:22:53|2263.23
19:22:54|2263.08
19:22:56|2263.08
19:22:56|2263.08
19:22:58|2263.08
19:22:58|2263.26
19:22:59|2263.4
19:23:01|2263.49
19:23:01|2263.44
19:23:03|2263.32
19:23:04|2263.21
19:23:05|2263.2
19:23:06|2263.15
19:23:06|2263.15
19:23:08|2263.15
19:23:08|2263.15
19:23:10|2263.15
19:23:11|2263.15
19:23:12|2263.14
19:23:12|2263.13
19:23:14|2263.08
19:23:15|2262.75
19:23:17|2262.75
19:23:17|2262.75
19:23:18|2262.75
19:23:20|2262.75
19:23:21|2262.93
19:23:21|2262.93
19:23:23|2263.16
19:23:23|2263.16
19:23:25|2263.16
19:23:26|2262.99
19:23:27|2262.97
19:23:27|2263.05
19:23:29|2263.2
19:23:30|2263.14
19:23:30|2263.31
19:23:32|2263.23
19:23:33|2263.23
19:23:34|2263.06
19:23:34|2263.06
19:23:36|2263.06
19:23:36|2263.22
19:23:37|2262.95
19:23:38|2263.
19:23:40|2262.86
19:23:42|2262.86
19:23:43|2262.74
19:23:45|2263.19
19:23:46|2262.84
19:23:47|2262.86
19:23:48|2262.86
19:23:48|2262.91
19:23:50|2262.91
19:23:51|2262.91
19:23:52|2262.91
19:23:54|2262.92
19:23:55|2262.92
19:23:56|2263.14
19:23:57|2263.7
19:23:58|2263.61
19:23:59|2263.52
19:24:00|2263.24
19:24:01|2263.24
19:24:02|2263.38
19:24:04|2263.46
19:24:05|2263.46
19:24:06|2263.48
19:24:07|2263.51
19:24:07|2263.79
19:24:08|2263.79
19:24:09|2263.61
19:24:11|2263.61
19:24:12|2263.61
19:24:13|2263.61
19:24:15|2264.4
19:24:15|2264.78
19:24:17|2265.32
19:24:18|2265.36
19:24:18|2264.61
19:24:20|2264.74
19:24:20|2264.74
19:24:21|2264.81
19:24:22|2264.74
19:24:23|2264.74
19:24:24|2264.98
19:24:25|2265.04
19:24:27|2264.89
19:24:28|2264.68
19:24:29|2264.68
19:24:29|2264.68
19:24:31|2264.68
19:24:31|2264.68
19:24:32|2264.71
19:24:34|2264.71
19:24:35|2264.97
19:24:36|2265.03
19:24:37|2264.83
19:24:37|2264.58
19:24:38|2264.23
19:24:40|2264.23
19:24:40|2264.68
19:24:43|2264.68
19:24:44|2264.73
19:24:45|2264.73
19:24:46|2264.73
19:24:47|2264.87
19:24:48|2265.09
19:24:49|2265.09
19:24:50|2265.09
19:24:51|2264.94
19:24:53|2264.96
19:24:54|2265.03
19:24:54|2265.03
19:24:56|2264.98
19:24:57|2264.98
19:24:57|2264.98
19:24:58|2264.98
19:25:00|2264.98
19:25:01|2264.98
19:25:01|2265.37
19:25:03|2265.32
19:25:05|2265.07
19:25:06|2264.63
19:25:07|2264.63
19:25:07|2264.63
19:25:09|2264.47
19:25:09|2264.19
19:25:10|2264.38
19:25:12|2264.38
19:25:13|2264.19
19:25:14|2264.19
19:25:14|2264.19
19:25:15|2264.22
19:25:17|2264.22
19:25:17|2264.2
19:25:19|2264.2
19:25:20|2264.09
19:25:21|2264.09
19:25:21|2264.16
19:25:23|2264.16
19:25:23|2264.62
19:25:24|2264.82
19:25:26|2264.82
19:25:26|2264.74
19:25:27|2264.52
19:25:29|2264.29
19:25:30|2264.29
19:25:31|2264.19
19:25:32|2264.28
19:25:33|2264.28
19:25:34|2264.27
19:25:35|2264.3
19:25:36|2264.34
19:25:37|2264.42
19:25:38|2264.37
19:25:39|2264.37
19:25:40|2264.31
19:25:41|2264.4
19:25:42|2264.4
19:25:43|2264.4
19:25:44|2264.33
19:25:46|2264.54
19:25:47|2264.42
19:25:48|2264.42
19:25:49|2264.24
19:25:50|2264.23
19:25:51|2264.26
19:25:53|2264.26
19:25:53|2264.26
19:25:54|2264.32
19:25:56|2264.55
19:25:56|2264.73
19:25:58|2264.73
19:25:59|2264.73
19:25:59|2264.73
19:26:00|2264.73
19:26:01|2264.73
19:26:02|2264.73
19:26:03|2264.73
19:26:04|2264.54
19:26:05|2264.75
19:26:07|2264.75
19:26:08|2264.75
19:26:09|2264.67
19:26:09|2264.63
19:26:10|2264.63
19:26:11|2264.63
19:26:13|2264.49
19:26:13|2264.49
19:26:14|2264.49
19:26:15|2264.46
19:26:16|2264.46
19:26:18|2264.28
19:26:18|2264.26
19:26:20|2264.48
19:26:21|2264.45
19:26:22|2264.53
19:26:23|2264.33
19:26:23|2264.33
19:26:25|2264.33
19:26:25|2264.33
19:26:26|2264.33
19:26:28|2264.33
19:26:29|2264.33
19:26:30|2264.33
19:26:31|2264.33
19:26:32|2264.33
19:26:33|2264.33
19:26:34|2264.33
19:26:35|2264.33
19:26:36|2264.64
19:26:37|2264.63
19:26:38|2264.57
19:26:39|2264.62
19:26:40|2264.53
19:26:40|2264.53
19:26:41|2264.41
19:26:44|2264.44
19:26:45|2264.44
19:26:46|2264.44
19:26:47|2264.31
19:26:48|2264.
19:26:49|2264.
19:26:50|2264.
19:26:51|2264.67
19:26:52|2264.77
19:26:53|2264.72
19:26:54|2264.72
19:26:55|2265.
19:26:56|2265.49
19:26:57|2265.8
19:26:58|2266.03
19:26:59|2265.96
19:27:00|2265.67
19:27:01|2265.69
19:27:02|2265.69
19:27:03|2265.69
19:27:04|2265.69
19:27:05|2265.69
19:27:06|2265.69
19:27:07|2265.59
19:27:08|2265.23
19:27:09|2265.26
19:27:10|2265.18
19:27:11|2265.18
19:27:12|2265.18
19:27:13|2265.18
19:27:14|2265.18
19:27:15|2265.29
19:27:17|2265.23
19:27:17|2265.23
19:27:18|2265.23
19:27:19|2265.28
19:27:21|2265.28
19:27:22|2265.28
19:27:23|2265.1
19:27:23|2265.22
19:27:24|2265.22
19:27:25|2265.31
19:27:26|2265.2
19:27:27|2265.28
19:27:28|2265.28
19:27:29|2265.26
19:27:30|2265.26
19:27:31|2265.26
19:27:32|2265.18
19:27:33|2265.18
19:27:34|2265.18
19:27:35|2264.75
19:27:37|2264.73
19:27:37|2265.03
19:27:38|2264.86
19:27:39|2264.86
19:27:40|2264.86
19:27:42|2264.86
19:27:43|2264.72
19:27:44|2264.72
19:27:46|2264.5
19:27:47|2264.5
19:27:49|2264.37
19:27:50|2264.27
19:27:50|2264.27
19:27:52|2264.27
19:27:53|2264.25
19:27:54|2264.25
19:27:56|2264.61
19:27:57|2264.51
19:27:58|2264.6
19:27:58|2264.59
19:27:59|2264.29
19:28:01|2264.29
19:28:02|2264.48
19:28:02|2264.5
19:28:04|2264.5
19:28:05|2264.64
19:28:06|2264.64
19:28:07|2264.64
19:28:08|2264.47
19:28:09|2264.47
19:28:10|2264.47
19:28:11|2264.47
19:28:12|2264.47
19:28:13|2264.55
19:28:15|2264.55
19:28:15|2265.16
19:28:17|2265.16
19:28:17|2264.76
19:28:18|2264.93
19:28:19|2264.9
19:28:20|2264.92
19:28:21|2264.9
19:28:23|2265.05
19:28:23|2264.98
19:28:25|2265.
19:28:26|2265.
19:28:26|2265.
19:28:28|2265.
19:28:29|2265.
19:28:29|2265.
19:28:31|2264.86
19:28:31|2264.86
19:28:33|2264.86
19:28:33|2264.86
19:28:35|2264.86
19:28:36|2264.66
19:28:37|2264.64
19:28:38|2264.66
19:28:39|2264.68
19:28:40|2264.68
19:28:41|2264.68
19:28:42|2264.48
19:28:43|2264.63
19:28:44|2264.51
19:28:46|2264.51
19:28:47|2264.56
19:28:48|2264.56
19:28:48|2264.89
19:28:49|2264.89
19:28:50|2264.82
19:28:52|2264.82
19:28:52|2264.82
19:28:54|2264.63
19:28:54|2264.79
19:28:56|2264.98
19:28:57|2265.06
19:28:58|2265.06
19:28:59|2265.6
19:28:59|2265.79
19:29:01|2265.46
19:29:02|2265.25
19:29:03|2265.34
19:29:03|2265.25
19:29:04|2265.25
19:29:06|2265.55
19:29:07|2265.59
19:29:08|2265.59
19:29:09|2265.59
19:29:10|2265.59
19:29:11|2265.59
19:29:12|2265.59
19:29:13|2265.59
19:29:14|2265.59
19:29:15|2265.59
19:29:17|2265.59
19:29:18|2265.4
19:29:18|2265.08
19:29:20|2265.28
19:29:21|2265.26
19:29:22|2265.26
19:29:23|2264.92
19:29:24|2264.93
19:29:26|2264.87
19:29:26|2264.96
19:29:27|2264.96
19:29:29|2264.83
19:29:29|2264.92
19:29:31|2264.89
19:29:32|2264.9
19:29:32|2264.73
19:29:33|2264.84
19:29:34|2264.84
19:29:36|2264.79
19:29:36|2264.79
19:29:37|2264.84
19:29:38|2264.84
19:29:39|2264.84
19:29:40|2264.86
19:29:42|2264.86
19:29:42|2264.93
19:29:44|2264.94
19:29:45|2264.93
19:29:46|2264.93
19:29:47|2264.93
19:29:48|2264.76
19:29:49|2264.76
19:29:50|2264.68
19:29:51|2264.37
19:29:52|2264.53
19:29:53|2264.48
19:29:54|2264.48
19:29:55|2264.42
19:29:56|2264.42
19:29:57|2264.57
19:29:59|2264.92
19:30:00|2264.8
19:30:01|2264.8
19:30:02|2264.88
19:30:02|2264.88
19:30:03|2264.88
19:30:04|2264.88
19:30:06|2264.8
19:30:06|2264.8
19:30:07|2264.52
19:30:09|2264.66
19:30:09|2264.65
19:30:10|2264.65
19:30:12|2264.7
19:30:12|2264.71
19:30:13|2264.75
19:30:14|2264.73
19:30:15|2264.39
19:30:16|2264.48
19:30:17|2264.48
19:30:18|2264.59
19:30:19|2264.59
19:30:21|2264.43
19:30:22|2264.43
19:30:23|2264.27
19:30:24|2264.27
19:30:24|2264.32
19:30:26|2264.32
19:30:26|2264.26
19:30:28|2264.26
19:30:28|2263.68
19:30:30|2263.52
19:30:31|2263.52
19:30:32|2263.52
19:30:32|2263.52
19:30:34|2263.52
19:30:34|2263.52
19:30:35|2263.52
19:30:37|2263.52
19:30:38|2263.52
19:30:39|2263.63
19:30:40|2263.52
19:30:40|2263.81
19:30:42|2263.78
19:30:43|2263.78
19:30:43|2263.78
19:30:44|2263.78
19:30:46|2263.78
19:30:47|2263.78
19:30:49|2263.78
19:30:50|2263.53
19:30:52|2263.69
19:30:53|2263.68
19:30:54|2263.72
19:30:54|2263.59
19:30:56|2263.59
19:30:57|2263.95
19:30:58|2263.95
19:30:59|2263.95
19:31:00|2263.45
19:31:02|2263.11
19:31:03|2262.99
19:31:04|2262.99
19:31:05|2262.73
19:31:06|2262.45
19:31:06|2262.45
19:31:07|2262.54
19:31:09|2262.54
19:31:09|2262.54
19:31:11|2262.54
19:31:12|2262.37
19:31:13|2262.33
19:31:14|2262.35
19:31:15|2262.74
19:31:16|2262.72
19:31:17|2262.72
19:31:18|2262.55
19:31:19|2262.55
19:31:20|2262.55
19:31:21|2262.55
19:31:22|2262.37
19:31:23|2262.37
19:31:25|2262.31
19:31:25|2262.4
19:31:26|2262.22
19:31:28|2262.22
19:31:29|2262.29
19:31:30|2262.23
19:31:31|2262.23
19:31:33|2261.89
19:31:33|2261.53
19:31:34|2261.53
19:31:35|2261.69
19:31:36|2261.42
19:31:38|2261.27
19:31:38|2261.45
19:31:39|2261.45
19:31:40|2261.13
19:31:41|2261.13
19:31:42|2261.4
19:31:43|2261.58
19:31:44|2261.46
19:31:45|2261.46
19:31:47|2261.5
19:31:48|2261.45
19:31:49|2261.73
19:31:50|2261.73
19:31:52|2261.7
19:31:53|2261.5
19:31:54|2261.24
19:31:56|2261.24
19:31:56|2261.3
19:31:57|2261.45
19:31:59|2261.28
19:31:59|2261.25
19:32:01|2260.87
19:32:02|2260.95
19:32:03|2260.49
19:32:04|2260.42
19:32:05|2260.42
19:32:06|2260.27
19:32:07|2260.4
19:32:07|2260.07
19:32:09|2260.07
19:32:10|2260.07
19:32:11|2260.07
19:32:11|2260.72
19:32:13|2260.78
19:32:14|2260.78
19:32:15|2260.7
19:32:16|2260.09
19:32:17|2259.85
19:32:18|2260.08
19:32:19|2259.73
19:32:20|2259.71
19:32:21|2259.76
19:32:22|2259.67
19:32:23|2259.67
19:32:24|2259.67
19:32:25|2259.8
19:32:27|2259.68
19:32:28|2259.51
19:32:28|2258.69
19:32:29|2258.62
19:32:30|2258.97
19:32:32|2259.28
19:32:32|2258.39
19:32:33|2258.47
19:32:35|2258.03
19:32:36|2258.04
19:32:36|2258.22
19:32:37|2258.59
19:32:38|2258.39
19:32:40|2258.29
19:32:40|2258.4
19:32:42|2258.51
19:32:42|2259.04
19:32:43|2259.11
19:32:44|2259.25
19:32:45|2259.25
19:32:46|2259.57
19:32:48|2259.57
19:32:49|2259.57
19:32:50|2260.26
19:32:51|2260.2
19:32:52|2260.09
19:32:54|2259.95
19:32:54|2259.38
19:32:55|2259.08
19:32:57|2259.12
19:32:57|2259.08
19:32:59|2258.87
19:32:59|2258.92
19:33:00|2259.12
19:33:02|2258.87
19:33:03|2258.87
19:33:04|2258.93
19:33:05|2259.08
19:33:06|2259.08
19:33:07|2259.08
19:33:08|2258.93
19:33:10|2259.26
19:33:10|2259.26
19:33:11|2259.26
19:33:12|2258.77
19:33:13|2258.22
19:33:14|2258.42
19:33:16|2258.37
19:33:16|2258.61
19:33:18|2258.69
19:33:18|2258.48
19:33:19|2258.93
19:33:20|2259.08
19:33:21|2259.41
19:33:23|2259.45
19:33:23|2259.58
19:33:24|2259.62
19:33:25|2259.75
19:33:26|2258.47
19:33:28|2258.53
19:33:29|2258.46
19:33:29|2258.41
19:33:30|2258.41
19:33:31|2258.38
19:33:32|2258.25
19:33:33|2258.03
19:33:34|2258.03
19:33:35|2258.03
19:33:37|2258.03
19:33:37|2258.32
19:33:38|2258.32
19:33:40|2258.66
19:33:40|2258.56
19:33:41|2258.36
19:33:42|2258.53
19:33:43|2258.53
19:33:44|2258.53
19:33:45|2258.53
19:33:46|2258.53
19:33:47|2258.4
19:33:48|2258.4
19:33:50|2258.28
19:33:52|2258.47
19:33:53|2258.53
19:33:54|2258.42
19:33:55|2258.4
19:33:56|2258.4
19:33:57|2258.4
19:33:58|2258.25
19:34:00|2258.3
19:34:01|2258.3
19:34:01|2258.3
19:34:03|2258.3
19:34:03|2258.3
19:34:04|2258.73
19:34:05|2258.08
19:34:06|2257.85
19:34:08|2257.53
19:34:09|2257.53
19:34:10|2258.04
19:34:11|2258.15
19:34:12|2258.4
19:34:13|2258.4
19:34:14|2258.37
19:34:16|2257.84
19:34:17|2257.93
19:34:18|2257.95
19:34:19|2257.48
19:34:20|2257.67
19:34:21|2257.67
19:34:22|2257.72
19:34:23|2257.74
19:34:24|2257.82
19:34:25|2257.57
19:34:26|2257.88
19:34:27|2257.85
19:34:28|2257.76
19:34:29|2257.89
19:34:30|2257.9
19:34:31|2258.
19:34:32|2257.99
19:34:33|2257.99
19:34:34|2257.84
19:34:35|2258.13
19:34:36|2258.05
19:34:38|2257.51
19:34:39|2257.56
19:34:39|2257.43
19:34:40|2257.61
19:34:41|2257.59
19:34:42|2257.53
19:34:43|2257.87
19:34:44|2257.81
19:34:46|2258.
19:34:47|2258.
19:34:47|2258.29
19:34:48|2258.32
19:34:49|2258.52
19:34:51|2258.52
19:34:53|2258.52
19:34:54|2258.52
19:34:56|2258.02
19:34:57|2257.87
19:34:57|2257.96
19:34:58|2257.96
19:34:59|2257.96
19:35:01|2258.
19:35:02|2257.81
19:35:03|2257.96
19:35:04|2258.27
19:35:05|2258.27
19:35:06|2258.22
19:35:07|2258.22
19:35:08|2258.36
19:35:09|2258.16
19:35:10|2258.08
19:35:11|2258.08
19:35:12|2258.08
19:35:13|2258.17
19:35:14|2258.2
19:35:15|2258.28
19:35:16|2258.28
19:35:17|2258.3
19:35:18|2258.24
19:35:19|2258.21
19:35:20|2258.21
19:35:21|2258.23
19:35:22|2258.23
19:35:23|2258.23
19:35:24|2258.23
19:35:25|2258.04
19:35:26|2258.04
19:35:27|2257.97
19:35:29|2257.97
19:35:29|2257.97
19:35:30|2258.1
19:35:31|2258.1
19:35:32|2258.1
19:35:34|2258.57
19:35:35|2258.41
19:35:35|2258.14
19:35:37|2258.36
19:35:37|2258.28
19:35:38|2258.34
19:35:39|2258.53
19:35:40|2258.43
19:35:41|2258.43
19:35:42|2258.43
19:35:43|2258.43
19:35:44|2258.36
19:35:46|2258.36
19:35:47|2258.36
19:35:47|2258.36
19:35:49|2258.36
19:35:49|2258.24
19:35:50|2258.43
19:35:51|2257.84
19:35:54|2257.93
19:35:54|2257.93
19:35:56|2257.93
19:35:57|2258.43
19:35:58|2258.54
19:35:59|2258.54
19:36:00|2258.54
19:36:01|2258.28
19:36:03|2258.44
19:36:04|2258.53
19:36:04|2258.53
19:36:06|2258.27
19:36:06|2258.14
19:36:08|2258.2
19:36:09|2258.2
19:36:10|2258.11
19:36:11|2258.2
19:36:12|2258.2
19:36:13|2258.12
19:36:14|2258.12
19:36:15|2258.31
19:36:16|2258.41
19:36:17|2258.46
19:36:18|2258.54
19:36:19|2258.58
19:36:19|2258.51
19:36:21|2258.95
19:36:22|2258.75
19:36:23|2258.75
19:36:24|2258.96
19:36:25|2258.8
19:36:26|2258.8
19:36:27|2258.79
19:36:28|2259.44
19:36:29|2259.57
19:36:30|2259.8
19:36:31|2260.15
19:36:32|2260.
19:36:33|2259.92
19:36:35|2260.08
19:36:35|2259.76
19:36:36|2259.78
19:36:38|2259.95
19:36:39|2259.71
19:36:39|2259.94
19:36:40|2259.94
19:36:42|2259.97
19:36:42|2259.97
19:36:44|2259.97
19:36:45|2259.97
19:36:45|2260.05
19:36:46|2260.19
19:36:48|2260.05
19:36:48|2260.06
19:36:49|2260.06
19:36:50|2260.06
19:36:51|2260.06
19:36:53|2260.25
19:36:54|2260.26
19:36:55|2260.49
19:36:57|2260.45
19:36:58|2260.45
19:36:59|2260.57
19:37:00|2260.07
19:37:01|2260.23
19:37:02|2259.92
19:37:05|2259.69
19:37:05|2259.89
19:37:06|2260.08
19:37:07|2260.08
19:37:08|2260.08
19:37:09|2260.08
19:37:11|2260.08
19:37:11|2260.08
19:37:12|2259.94
19:37:13|2259.94
19:37:15|2260.19
19:37:15|2260.
19:37:16|2260.
19:37:18|2260.
19:37:18|2260.
19:37:20|2260.
19:37:20|2260.
19:37:21|2259.44
19:37:22|2259.41
19:37:23|2259.69
19:37:24|2259.69
19:37:25|2259.65
19:37:26|2259.65
19:37:27|2259.65
19:37:28|2259.76
19:37:30|2259.76
19:37:31|2259.87
19:37:32|2259.76
19:37:33|2259.75
19:37:34|2259.75
19:37:35|2259.81
19:37:37|2260.4
19:37:38|2260.49
19:37:38|2260.49
19:37:40|2260.49
19:37:40|2260.49
19:37:42|2260.49
19:37:43|2260.77
19:37:44|2260.77
19:37:45|2260.56
19:37:46|2260.56
19:37:47|2260.71
19:37:48|2260.45
19:37:49|2260.52
19:37:50|2260.52
19:37:51|2260.52
19:37:52|2260.75
19:37:53|2260.84
19:37:54|2260.84
19:37:56|2260.29
19:37:57|2260.46
19:37:58|2260.46
19:37:59|2260.46
19:38:01|2260.11
19:38:02|2260.16
19:38:03|2260.16
19:38:04|2260.14
19:38:05|2260.14
19:38:06|2260.11
19:38:07|2259.99
19:38:08|2259.77
19:38:10|2259.03
19:38:11|2259.55
19:38:11|2259.36
19:38:13|2259.36
19:38:13|2259.37
19:38:14|2259.68
19:38:16|2259.61
19:38:17|2259.61
19:38:17|2259.61
19:38:19|2259.41
19:38:19|2259.41
19:38:20|2259.72
19:38:21|2259.72
19:38:22|2259.72
19:38:24|2259.72
19:38:24|2259.82
19:38:25|2259.82
19:38:27|2259.86
19:38:27|2259.76
19:38:29|2259.76
19:38:30|2259.76
19:38:31|2259.76
19:38:32|2259.76
19:38:33|2259.76
19:38:34|2259.76
19:38:35|2259.76
19:38:36|2259.95
19:38:37|2259.95
19:38:38|2260.27
19:38:39|2260.27
19:38:40|2260.27
19:38:41|2260.45
19:38:42|2260.28
19:38:43|2260.28
19:38:43|2260.28
19:38:45|2260.26
19:38:45|2260.24
19:38:46|2260.24
19:38:48|2260.24
19:38:49|2260.24
19:38:51|2260.48
19:38:51|2260.59
19:38:52|2260.59
19:38:53|2260.59
19:38:55|2260.36
19:38:56|2259.97
19:38:58|2259.91
19:38:58|2260.06
19:39:00|2259.94
19:39:00|2259.94
19:39:02|2260.06
19:39:03|2259.74
19:39:04|2259.74
19:39:05|2259.91
19:39:05|2259.97
19:39:07|2259.97
19:39:08|2259.97
19:39:09|2259.97
19:39:10|2260.36
19:39:11|2260.36
19:39:12|2260.23
19:39:13|2260.44
19:39:14|2260.44
19:39:15|2260.49
19:39:16|2260.52
19:39:17|2260.52
19:39:18|2260.52
19:39:19|2260.52
19:39:21|2260.39
19:39:22|2260.39
19:39:23|2260.39
19:39:24|2260.
19:39:24|2260.26
19:39:25|2260.49
19:39:27|2260.49
19:39:28|2260.54
19:39:29|2260.2
19:39:30|2260.29
19:39:31|2260.29
19:39:32|2260.2
19:39:34|2259.81
19:39:35|2259.4
19:39:35|2260.09
19:39:37|2260.24
19:39:38|2260.16
19:39:38|2260.1
19:39:39|2260.15
19:39:40|2260.15
19:39:41|2260.32
19:39:42|2260.5
19:39:44|2260.74
19:39:44|2260.78
19:39:46|2260.72
19:39:47|2260.72
19:39:48|2260.57
19:39:49|2260.35
19:39:50|2260.35
19:39:50|2259.87
19:39:52|2259.88
19:39:53|2259.88
19:39:53|2259.88
19:39:55|2259.83
19:39:57|2259.83
19:39:58|2260.01
19:40:00|2260.01
19:40:01|2259.9
19:40:01|2259.9
19:40:03|2259.62
19:40:04|2259.89
19:40:04|2259.83
19:40:05|2259.83
19:40:07|2259.83
19:40:08|2259.83
19:40:09|2259.96
19:40:10|2260.16
19:40:10|2260.2
19:40:12|2260.18
19:40:13|2260.04
19:40:14|2260.04
19:40:15|2260.13
19:40:16|2260.1
19:40:17|2260.1
19:40:18|2260.09
19:40:19|2260.05
19:40:20|2259.99
19:40:21|2259.99
19:40:22|2259.99
19:40:23|2259.99
19:40:24|2260.09
19:40:25|2260.18
19:40:26|2260.21
19:40:27|2260.49
19:40:28|2260.52
19:40:29|2260.57
19:40:30|2260.46
19:40:32|2260.44
19:40:32|2260.58
19:40:34|2260.47
19:40:35|2260.47
19:40:36|2260.72
19:40:37|2260.72
19:40:38|2260.72
19:40:38|2260.73
19:40:40|2260.73
19:40:41|2260.43
19:40:42|2260.49
19:40:44|2260.56
19:40:44|2260.56
19:40:45|2260.42
19:40:46|2260.49
19:40:48|2260.49
19:40:48|2260.38
19:40:49|2260.38
19:40:50|2260.64
19:40:51|2260.64
19:40:52|2260.19
19:40:53|2260.19
19:40:54|2259.78
19:40:55|2259.8
19:40:56|2259.8
19:40:59|2259.8
19:41:00|2259.8
19:41:00|2259.8
19:41:02|2259.83
19:41:03|2259.68
19:41:04|2259.79
19:41:05|2259.45
19:41:05|2259.66
19:41:07|2259.69
19:41:09|2259.68
19:41:09|2259.25
19:41:11|2259.34
19:41:12|2258.96
19:41:13|2258.96
19:41:14|2258.96
19:41:15|2258.96
19:41:16|2258.96
19:41:17|2258.96
19:41:19|2259.05
19:41:20|2259.36
19:41:21|2259.27
19:41:21|2259.27
19:41:22|2259.32
19:41:24|2259.53
19:41:25|2259.8
19:41:25|2259.68
19:41:27|2259.56
19:41:28|2259.7
19:41:28|2259.69
19:41:30|2259.85
19:41:31|2259.81
19:41:31|2259.65
19:41:33|2259.61
19:41:34|2259.57
19:41:35|2259.57
19:41:36|2259.7
19:41:37|2259.08
19:41:38|2258.83
19:41:39|2258.76
19:41:40|2258.37
19:41:41|2258.49
19:41:42|2258.49
19:41:43|2258.08
19:41:44|2258.23
19:41:45|2258.26
19:41:46|2258.33
19:41:47|2258.33
19:41:48|2258.22
19:41:49|2258.22
19:41:50|2258.22
19:41:51|2257.76
19:41:52|2258.03
19:41:53|2257.93
19:41:54|2257.93
19:41:55|2257.92
19:41:56|2257.88
19:41:57|2257.4
19:41:59|2257.55
19:42:00|2257.55
19:42:01|2257.55
19:42:02|2257.71
19:42:04|2257.92
19:42:05|2257.92
19:42:06|2257.92
19:42:07|2257.81
19:42:08|2257.78
19:42:09|2257.78
19:42:10|2257.78
19:42:11|2257.78
19:42:12|2257.78
19:42:13|2257.46
19:42:14|2257.58
19:42:16|2258.48
19:42:16|2258.56
19:42:17|2258.67
19:42:18|2258.75
19:42:19|2258.62
19:42:21|2258.62
19:42:22|2257.55
19:42:23|2257.56
19:42:24|2257.44
19:42:24|2257.7
19:42:25|2257.91
19:42:26|2257.91
19:42:28|2257.91
19:42:28|2257.91
19:42:30|2257.91
19:42:30|2257.73
19:42:31|2258.12
19:42:33|2258.17
19:42:33|2258.33
19:42:34|2258.04
19:42:36|2258.07
19:42:36|2258.14
19:42:37|2258.42
19:42:39|2258.38
19:42:40|2258.38
19:42:40|2258.55
19:42:42|2258.55
19:42:42|2258.55
19:42:44|2258.65
19:42:44|2258.65
19:42:46|2258.57
19:42:47|2258.66
19:42:48|2258.7
19:42:49|2258.7
19:42:49|2258.37
19:42:50|2258.16
19:42:51|2258.16
19:42:52|2258.
19:42:54|2258.
19:42:55|2258.
19:42:56|2258.
19:42:57|2258.13
19:42:58|2258.2
19:43:00|2257.87
19:43:01|2258.07
19:43:03|2257.98
19:43:04|2257.98
19:43:05|2257.98
19:43:05|2258.12
19:43:06|2258.14
19:43:08|2258.14
19:43:09|2258.42
19:43:10|2258.42
19:43:11|2258.42
19:43:12|2258.55
19:43:13|2258.55
19:43:14|2258.49
19:43:15|2258.69
19:43:16|2258.64
19:43:17|2258.8
19:43:18|2258.78
19:43:19|2258.71
19:43:20|2258.71
19:43:21|2258.6
19:43:22|2258.79
19:43:23|2258.79
19:43:24|2258.6
19:43:25|2258.31
19:43:26|2258.19
19:43:27|2258.13
19:43:28|2258.13
19:43:29|2258.13
19:43:30|2258.09
19:43:31|2257.89
19:43:32|2257.53
19:43:33|2257.57
19:43:34|2257.42
19:43:35|2257.62
19:43:36|2257.74
19:43:37|2257.74
19:43:38|2257.83
19:43:39|2257.97
19:43:40|2257.97
19:43:41|2257.88
19:43:42|2257.88
19:43:43|2257.89
19:43:44|2257.89
19:43:45|2257.89
19:43:46|2257.89
19:43:47|2257.68
19:43:48|2257.68
19:43:49|2257.73
19:43:51|2258.02
19:43:51|2258.1
19:43:53|2257.92
19:43:53|2257.91
19:43:54|2257.86
19:43:55|2257.65
19:43:56|2257.74
19:43:57|2257.4
19:43:58|2257.34
19:43:59|2257.26
19:44:01|2257.22
19:44:02|2257.38
19:44:03|2257.34
19:44:05|2257.36
19:44:05|2257.49
19:44:06|2257.4
19:44:08|2257.4
19:44:09|2257.4
19:44:10|2257.65
19:44:12|2257.74
19:44:13|2257.74
19:44:14|2257.49
19:44:16|2257.49
19:44:17|2257.49
19:44:18|2257.15
19:44:19|2257.21
19:44:20|2257.15
19:44:21|2257.33
19:44:22|2257.33
19:44:23|2257.33
19:44:24|2257.42
19:44:25|2257.42
19:44:26|2257.42
19:44:27|2257.35
19:44:28|2257.35
19:44:29|2257.26
19:44:30|2257.26
19:44:31|2257.26
19:44:32|2257.26
19:44:33|2257.26
19:44:34|2257.26
19:44:35|2257.26
19:44:36|2257.22
19:44:37|2257.22
19:44:38|2257.31
19:44:39|2257.31
19:44:40|2256.48
19:44:41|2255.86
19:44:42|2256.1
19:44:43|2256.39
19:44:44|2256.27
19:44:45|2256.03
19:44:46|2256.09
19:44:47|2256.26
19:44:48|2256.12
19:44:49|2255.97
19:44:50|2256.19
19:44:51|2256.3
19:44:52|2256.43
19:44:53|2256.43
19:44:54|2256.43
19:44:55|2256.46
19:44:56|2256.46
19:44:57|2256.46
19:44:58|2256.49
19:45:00|2256.49
19:45:01|2256.47
19:45:02|2256.57
19:45:03|2256.89
19:45:04|2256.61
19:45:04|2256.7
19:45:06|2256.75
19:45:07|2256.75
19:45:08|2256.75
19:45:09|2256.74
19:45:10|2256.44
19:45:11|2256.5
19:45:12|2256.26
19:45:12|2256.09
19:45:13|2256.09
19:45:15|2255.89
19:45:16|2255.89
19:45:17|2255.51
19:45:18|2255.69
19:45:19|2255.53
19:45:20|2255.89
19:45:21|2255.94
19:45:23|2256.1
19:45:24|2256.1
19:45:24|2256.1
19:45:25|2256.15
19:45:27|2256.19
19:45:28|2256.37
19:45:29|2256.53
19:45:30|2256.65
19:45:31|2256.38
19:45:32|2256.38
19:45:33|2256.36
19:45:34|2256.37
19:45:35|2256.34
19:45:36|2256.37
19:45:37|2256.37
19:45:38|2256.37
19:45:39|2256.18
19:45:40|2255.93
19:45:41|2255.75
19:45:42|2256.49
19:45:43|2256.6
19:45:44|2257.04
19:45:46|2257.42
19:45:46|2258.65
19:45:47|2258.42
19:45:48|2258.41
19:45:50|2257.94
19:45:50|2257.94
19:45:52|2257.63
19:45:52|2257.38
19:45:54|2257.31
19:45:54|2256.95
19:45:56|2257.06
19:45:56|2257.06
19:45:58|2256.61
19:45:59|2256.21
19:46:00|2256.07
19:46:01|2256.18
19:46:03|2256.18
19:46:04|2256.27
19:46:05|2256.54
19:46:06|2256.12
19:46:07|2256.01
19:46:08|2255.61
19:46:09|2255.32
19:46:10|2255.5
19:46:11|2255.42
19:46:12|2255.48
19:46:14|2255.2
19:46:15|2255.07
19:46:16|2255.11
19:46:17|2254.98
19:46:18|2255.18
19:46:19|2255.16
19:46:19|2254.8
19:46:21|2254.63
19:46:22|2254.18
19:46:23|2254.21
19:46:24|2254.27
19:46:25|2254.14
19:46:26|2253.94
19:46:27|2253.5
19:46:28|2252.8
19:46:29|2252.34
19:46:30|2252.93
19:46:31|2252.93
19:46:32|2253.41
19:46:33|2253.37
19:46:34|2253.39
19:46:35|2252.88
19:46:36|2253.13
19:46:37|2253.19
19:46:38|2252.78
19:46:39|2252.85
19:46:40|2252.88
19:46:41|2253.3
19:46:42|2253.93
19:46:43|2253.6
19:46:44|2253.16
19:46:45|2253.27
19:46:46|2253.71
19:46:47|2253.52
19:46:48|2253.56
19:46:49|2253.74
19:46:50|2253.74
19:46:51|2253.43
19:46:52|2253.34
19:46:53|2253.64
19:46:54|2253.64
19:46:56|2253.66
19:46:56|2253.9
19:46:58|2254.22
19:46:58|2253.89
19:46:59|2254.03
19:47:00|2253.43
19:47:01|2253.42
19:47:03|2253.62
19:47:05|2253.77
19:47:05|2253.77
19:47:07|2253.94
19:47:08|2253.75
19:47:10|2254.05
19:47:11|2254.6
19:47:11|2255.14
19:47:12|2255.12
19:47:13|2255.26
19:47:15|2255.35
19:47:16|2255.12
19:47:17|2255.21
19:47:18|2255.21
19:47:19|2255.38
19:47:19|2255.18
19:47:21|2255.18
19:47:22|2255.02
19:47:22|2255.02
19:47:24|2255.02
19:47:25|2255.13
19:47:25|2255.07
19:47:27|2255.08
19:47:27|2255.26
19:47:28|2255.17
19:47:30|2254.98
19:47:30|2254.41
19:47:32|2254.4
19:47:33|2254.4
19:47:34|2254.26
19:47:35|2254.59
19:47:36|2254.82
19:47:37|2254.68
19:47:38|2254.61
19:47:39|2254.28
19:47:40|2254.28
19:47:42|2254.53
19:47:42|2254.53
19:47:43|2254.53
19:47:45|2254.61
19:47:46|2254.79
19:47:47|2254.76
19:47:47|2254.79
19:47:48|2254.4
19:47:49|2254.4
19:47:50|2254.4
19:47:51|2254.4
19:47:52|2254.54
19:47:53|2254.54
19:47:54|2255.08
19:47:55|2255.03
19:47:56|2255.03
19:47:57|2255.03
19:47:58|2255.03
19:47:59|2254.93
19:48:01|2254.6
19:48:01|2254.6
19:48:02|2254.69
19:48:04|2254.69
19:48:05|2254.71
19:48:07|2254.71
19:48:07|2254.71
19:48:09|2254.46
19:48:10|2254.26
19:48:10|2254.36
19:48:12|2254.36
19:48:12|2254.25
19:48:14|2254.25
19:48:14|2254.17
19:48:16|2254.2
19:48:17|2254.2
19:48:18|2254.74
19:48:19|2254.83
19:48:20|2254.83
19:48:21|2254.83
19:48:22|2254.84
19:48:23|2254.84
19:48:24|2254.31
19:48:25|2254.18
19:48:26|2253.71
19:48:27|2253.46
19:48:28|2253.46
19:48:30|2253.46
19:48:31|2253.8
19:48:32|2253.62
19:48:33|2253.92
19:48:34|2254.26
19:48:35|2254.5
19:48:36|2254.59
19:48:37|2254.59
19:48:38|2254.59
19:48:39|2254.73
19:48:39|2254.74
19:48:41|2254.66
19:48:42|2254.66
19:48:42|2254.68
19:48:44|2254.68
19:48:44|2254.68
19:48:46|2254.68
19:48:47|2254.49
19:48:48|2254.49
19:48:48|2254.29
19:48:50|2254.29
19:48:51|2254.26
19:48:52|2254.53
19:48:52|2254.53
19:48:54|2254.33
19:48:55|2254.23
19:48:56|2254.23
19:48:57|2254.1
19:48:57|2254.
19:48:59|2254.
19:49:00|2254.
19:49:01|2254.
19:49:01|2253.86
19:49:03|2253.9
19:49:03|2253.83
19:49:06|2253.92
19:49:06|2253.84
19:49:08|2253.74
19:49:09|2253.45
19:49:10|2253.58
19:49:11|2253.95
19:49:13|2253.64
19:49:13|2253.67
19:49:15|2253.7
19:49:16|2253.64
19:49:17|2253.64
19:49:17|2253.95
19:49:19|2254.04
19:49:19|2253.89
19:49:21|2253.89
19:49:21|2253.94
19:49:23|2253.94
19:49:24|2253.95
19:49:25|2253.96
19:49:26|2254.04
19:49:27|2254.45
19:49:28|2254.5
19:49:29|2254.5
19:49:29|2254.5
19:49:31|2254.5
19:49:32|2254.9
19:49:33|2255.11
19:49:34|2255.45
19:49:34|2255.55
19:49:36|2255.7
19:49:37|2255.82
19:49:38|2255.8
19:49:39|2255.48
19:49:40|2255.4
19:49:41|2255.22
19:49:41|2255.22
19:49:44|2255.22
19:49:44|2255.22
19:49:45|2255.25
19:49:46|2255.33
19:49:48|2255.33
19:49:50|2255.33
19:49:50|2255.33
19:49:51|2255.2
19:49:52|2255.2
19:49:53|2255.2
19:49:54|2255.2
19:49:56|2255.2
19:49:56|2255.2
19:49:57|2255.2
19:49:58|2255.2
19:49:59|2255.22
19:50:00|2255.22
19:50:02|2255.24
19:50:03|2255.24
19:50:03|2255.24
19:50:05|2255.15
19:50:07|2254.58
19:50:08|2255.12
19:50:09|2254.82
19:50:10|2254.92
19:50:11|2254.92
19:50:11|2254.92
19:50:12|2254.93
19:50:13|2255.29
19:50:15|2255.27
19:50:17|2255.27
19:50:18|2255.56
19:50:19|2255.76
19:50:20|2256.5
19:50:21|2256.86
19:50:23|2256.27
19:50:23|2256.46
19:50:24|2256.65
19:50:26|2257.04
19:50:27|2257.28
19:50:28|2257.28
19:50:29|2257.25
19:50:30|2256.93
19:50:31|2257.25
19:50:32|2257.25
19:50:33|2257.15
19:50:34|2257.22
19:50:35|2257.06
19:50:36|2257.06
19:50:37|2257.06
19:50:38|2256.77
19:50:39|2257.03
19:50:40|2257.03
19:50:41|2256.42
19:50:42|2256.59
19:50:43|2256.59
19:50:44|2256.59
19:50:46|2256.59
19:50:47|2256.5
19:50:48|2256.5
19:50:49|2256.85
19:50:50|2256.85
19:50:51|2256.85
19:50:52|2256.99
19:50:53|2256.6
19:50:54|2256.6
19:50:55|2256.55
19:50:56|2255.78
19:50:58|2255.88
19:50:59|2255.87
19:51:00|2255.91
19:51:00|2256.25
19:51:02|2256.25
19:51:03|2256.25
19:51:04|2256.5
19:51:04|2256.5
19:51:06|2256.51
19:51:07|2256.51
19:51:08|2256.24
19:51:09|2256.
19:51:10|2255.53
19:51:11|2255.57
19:51:12|2255.51
19:51:13|2255.96
19:51:14|2255.77
19:51:15|2255.77
19:51:16|2255.77
19:51:17|2256.05
19:51:18|2256.06
19:51:19|2256.06
19:51:20|2256.06
19:51:22|2256.02
19:51:23|2256.46
19:51:24|2256.51
19:51:24|2256.51
19:51:26|2256.16
19:51:26|2256.36
19:51:27|2256.36
19:51:29|2256.36
19:51:29|2256.75
19:51:32|2256.92
19:51:32|2256.95
19:51:34|2257.08
19:51:34|2257.05
19:51:35|2257.51
19:51:37|2257.74
19:51:38|2257.74
19:51:40|2257.74
19:51:41|2257.63
19:51:41|2257.63
19:51:43|2257.57
19:51:43|2257.57
19:51:44|2257.64
19:51:45|2257.64
19:51:47|2257.82
19:51:47|2257.82
19:51:48|2257.82
19:51:49|2258.02
19:51:50|2258.02
19:51:51|2258.44
19:51:52|2258.69
19:51:53|2258.62
19:51:54|2258.41
19:51:55|2258.27
19:51:56|2257.96
19:51:57|2257.85
19:51:59|2257.79
19:51:59|2257.85
19:52:00|2257.85
19:52:02|2258.04
19:52:03|2258.04
19:52:04|2257.48
19:52:06|2257.61
19:52:06|2257.61
19:52:07|2257.61
19:52:09|2257.98
19:52:10|2258.11
19:52:12|2257.96
19:52:13|2257.96
19:52:14|2257.85
19:52:15|2258.08
19:52:16|2258.2
19:52:17|2258.2
19:52:18|2258.2
19:52:20|2258.
19:52:21|2258.
19:52:21|2258.03
19:52:22|2258.03
19:52:24|2257.81
19:52:25|2258.12
19:52:26|2257.96
19:52:27|2257.96
19:52:27|2257.94
19:52:28|2257.94
19:52:29|2257.68
19:52:30|2257.42
19:52:32|2257.63
19:52:32|2257.63
19:52:34|2257.77
19:52:34|2257.81
19:52:36|2257.61
19:52:36|2257.58
19:52:37|2257.41
19:52:40|2257.36
19:52:41|2257.3
19:52:41|2257.2
19:52:42|2257.32
19:52:43|2257.23
19:52:44|2257.18
19:52:45|2257.4
19:52:46|2257.5
19:52:47|2257.5
19:52:48|2257.53
19:52:50|2257.38
19:52:51|2257.38
19:52:52|2257.51
19:52:52|2257.37
19:52:53|2257.37
19:52:54|2257.37
19:52:55|2257.37
19:52:57|2257.37
19:52:57|2257.41
19:52:58|2257.75
19:53:00|2257.75
19:53:01|2257.75
19:53:02|2258.04
19:53:03|2258.33
19:53:04|2258.33
19:53:05|2258.33
19:53:07|2258.33
19:53:08|2258.51
19:53:09|2258.33
19:53:10|2258.33
19:53:10|2258.65
19:53:12|2258.99
19:53:13|2258.94
19:53:14|2259.2
19:53:15|2259.2
19:53:16|2259.2
19:53:17|2258.9
19:53:17|2258.9
19:53:19|2258.88
19:53:19|2258.88
19:53:21|2258.9
19:53:23|2258.6
19:53:23|2258.78
19:53:25|2258.78
19:53:26|2258.78
19:53:26|2258.6
19:53:27|2258.6
19:53:28|2258.73
19:53:29|2258.91
19:53:31|2258.58
19:53:32|2258.58
19:53:33|2258.84
19:53:34|2258.84
19:53:35|2258.84
19:53:37|2258.75
19:53:38|2258.77
19:53:38|2258.77
19:53:39|2258.77
19:53:41|2258.76
19:53:42|2258.76
19:53:43|2258.75
19:53:43|2258.73
19:53:44|2258.52
19:53:46|2258.52
19:53:46|2258.52
19:53:48|2258.52
19:53:48|2258.49
19:53:49|2258.24
19:53:50|2258.26
19:53:51|2258.08
19:53:52|2258.14
19:53:53|2258.09
19:53:55|2258.04
19:53:55|2257.87
19:53:57|2257.7
19:53:58|2257.89
19:53:59|2257.75
19:54:00|2257.75
19:54:00|2257.77
19:54:02|2257.77
19:54:03|2257.68
19:54:04|2257.68
19:54:05|2257.81
19:54:09|2258.
19:54:10|2258.4
19:54:11|2258.24
19:54:12|2258.24
19:54:13|2258.55
19:54:14|2258.57
19:54:15|2258.62
19:54:16|2258.62
19:54:17|2258.61
19:54:18|2258.39
19:54:19|2258.48
19:54:20|2258.48
19:54:22|2258.66
19:54:22|2258.66
19:54:24|2258.27
19:54:25|2258.27
19:54:26|2258.07
19:54:26|2258.07
19:54:28|2258.07
19:54:29|2258.07
19:54:30|2258.14
19:54:30|2258.12
19:54:31|2258.48
19:54:33|2258.34
19:54:34|2258.34
19:54:35|2258.34
19:54:36|2258.34
19:54:37|2258.18
19:54:38|2258.
19:54:39|2258.
19:54:40|2258.09
19:54:41|2258.18
19:54:42|2258.08
19:54:44|2258.04
19:54:44|2258.1
19:54:45|2258.08
19:54:46|2258.08
19:54:47|2258.08
19:54:49|2258.08
19:54:50|2258.08
19:54:50|2258.08
19:54:51|2258.08
19:54:53|2258.06
19:54:53|2257.99
19:54:55|2258.06
19:54:56|2257.96
19:54:57|2257.75
19:54:58|2257.65
19:54:59|2257.64
19:55:00|2257.64
19:55:02|2257.9
19:55:03|2257.9
19:55:04|2258.
19:55:05|2258.34
19:55:07|2258.24
19:55:08|2258.41
19:55:09|2258.62
19:55:11|2258.62
19:55:13|2258.64
19:55:13|2258.64
19:55:14|2259.29
19:55:15|2259.25
19:55:17|2259.48
19:55:18|2259.45
19:55:19|2259.69
19:55:20|2259.39
19:55:21|2259.23
19:55:23|2259.53
19:55:23|2259.33
19:55:24|2259.47
19:55:25|2259.15
19:55:26|2259.15
19:55:27|2259.16
19:55:28|2259.16
19:55:30|2259.16
19:55:30|2259.05
19:55:32|2259.18
19:55:33|2259.01
19:55:33|2258.87
19:55:35|2258.79
19:55:36|2258.79
19:55:36|2258.79
19:55:37|2258.81
19:55:39|2258.67
19:55:40|2258.67
19:55:40|2258.67
19:55:42|2258.08
19:55:42|2258.08
19:55:44|2257.76
19:55:45|2258.1
19:55:46|2258.52
19:55:47|2258.53
19:55:47|2258.21
19:55:49|2258.21
19:55:50|2258.21
19:55:51|2258.21
19:55:52|2258.21
19:55:53|2258.21
19:55:53|2258.21
19:55:55|2258.49
19:55:56|2258.33
19:55:57|2258.33
19:55:58|2258.33
19:55:59|2258.33
19:55:59|2258.33
19:56:01|2258.49
19:56:02|2258.49
19:56:04|2258.46
19:56:05|2258.46
19:56:06|2258.51
19:56:07|2258.61
19:56:07|2258.56
19:56:08|2258.56
19:56:10|2258.56
19:56:10|2258.12
19:56:11|2258.12
19:56:13|2258.01
19:56:14|2258.01
19:56:15|2257.19
19:56:16|2257.66
19:56:18|2257.42
19:56:19|2257.13
19:56:20|2257.36
19:56:20|2257.55
19:56:21|2257.55
19:56:22|2257.39
19:56:23|2257.24
19:56:25|2257.24
19:56:26|2256.77
19:56:26|2256.89
19:56:28|2256.93
19:56:29|2256.93
19:56:29|2257.41
19:56:31|2257.41
19:56:31|2257.41
19:56:33|2257.54
19:56:34|2257.62
19:56:35|2257.73
19:56:36|2258.15
19:56:36|2258.
19:56:38|2258.03
19:56:39|2257.99
19:56:40|2257.99
19:56:40|2257.71
19:56:41|2257.58
19:56:43|2257.89
19:56:43|2257.89
19:56:45|2257.89
19:56:46|2257.79
19:56:47|2257.79
19:56:48|2257.79
19:56:49|2258.04
19:56:50|2257.84
19:56:51|2257.97
19:56:52|2257.97
19:56:53|2257.97
19:56:54|2257.97
19:56:55|2258.3
19:56:56|2258.3
19:56:57|2258.03
19:56:58|2258.32
19:56:59|2258.53
19:57:00|2258.72
19:57:01|2258.57
19:57:02|2258.57
19:57:03|2258.57
19:57:04|2258.57
19:57:06|2258.57
19:57:06|2258.31
19:57:08|2258.31
19:57:09|2258.5
19:57:10|2258.46
19:57:11|2258.22
19:57:13|2257.83
19:57:13|2257.94
19:57:15|2257.87
19:57:15|2257.71
19:57:17|2257.71
19:57:18|2257.57
19:57:18|2257.29
19:57:19|2257.29
19:57:21|2257.88
19:57:22|2258.13
19:57:22|2258.13
19:57:24|2258.13
19:57:25|2258.13
19:57:26|2258.01
19:57:27|2257.96
19:57:28|2257.98
19:57:29|2257.98
19:57:30|2258.7
19:57:31|2258.87
19:57:33|2258.73
19:57:34|2258.49
19:57:34|2258.49
19:57:35|2258.81
19:57:37|2258.89
19:57:38|2258.89
19:57:40|2258.89
19:57:41|2258.88
19:57:42|2258.88
19:57:42|2258.88
19:57:43|2258.8
19:57:44|2258.72
19:57:45|2258.72
19:57:46|2258.69
19:57:47|2258.69
19:57:48|2258.69
19:57:49|2258.69
19:57:50|2258.69
19:57:51|2258.69
19:57:52|2258.63
19:57:54|2258.63
19:57:54|2258.63
19:57:55|2258.63
19:57:56|2258.71
19:57:57|2258.71
19:57:59|2258.71
19:58:00|2258.71
19:58:01|2258.71
19:58:01|2258.71
19:58:03|2258.19
19:58:03|2258.39
19:58:06|2258.35
19:58:07|2258.45
19:58:08|2258.45
19:58:09|2258.45
19:58:09|2258.45
19:58:10|2258.26
19:58:11|2258.52
19:58:12|2258.52
19:58:13|2258.52
19:58:15|2258.52
19:58:15|2258.52
19:58:16|2258.52
19:58:17|2258.52
19:58:18|2258.52
19:58:19|2258.59
19:58:21|2258.59
19:58:22|2258.38
19:58:22|2258.7
19:58:23|2258.7
19:58:25|2258.7
19:58:25|2258.7
19:58:26|2258.7
19:58:27|2258.7
19:58:28|2258.7
19:58:30|2258.7
19:58:30|2258.26
19:58:32|2258.26
19:58:32|2258.39
19:58:33|2258.39
19:58:35|2258.39
19:58:35|2258.39
19:58:37|2258.37
19:58:38|2258.37
19:58:38|2258.37
19:58:39|2258.48
19:58:41|2258.4
19:58:41|2257.98
19:58:42|2257.98
19:58:44|2257.98
19:58:44|2258.06
19:58:46|2258.06
19:58:47|2258.15
19:58:48|2258.21
19:58:48|2258.25
19:58:49|2258.34
19:58:51|2258.35
19:58:51|2258.55
19:58:52|2258.43
19:58:53|2258.43
19:58:55|2258.43
19:58:55|2258.44
19:58:56|2258.48
19:58:57|2258.22
19:58:58|2258.22
19:58:59|2258.22
19:59:00|2258.22
19:59:01|2258.68
19:59:02|2258.89
19:59:04|2259.01
19:59:05|2259.06
19:59:07|2259.12
19:59:08|2259.12
19:59:09|2259.12
19:59:10|2259.22
19:59:11|2259.27
19:59:12|2259.27
19:59:13|2259.27
19:59:15|2259.27
19:59:15|2258.9
19:59:16|2258.85
19:59:18|2258.77
19:59:19|2258.76
19:59:19|2258.84
19:59:20|2259.15
19:59:21|2259.15
19:59:23|2259.15
19:59:24|2259.15
19:59:24|2258.8
19:59:25|2259.05
19:59:27|2259.05
19:59:28|2259.17
19:59:29|2259.92
19:59:30|2259.92
19:59:30|2259.88
19:59:31|2259.94
19:59:32|2259.94
19:59:34|2259.94
19:59:34|2260.03
19:59:36|2260.15
19:59:37|2260.15
19:59:38|2260.29
19:59:38|2260.29
19:59:39|2260.52
19:59:41|2260.38
19:59:41|2260.11
19:59:42|2260.38
19:59:43|2260.25
19:59:45|2259.84
19:59:46|2259.75
19:59:48|2259.69
19:59:48|2259.53
19:59:49|2259.53
19:59:51|2259.1
19:59:51|2259.27
19:59:52|2259.22
19:59:53|2259.23
19:59:55|2259.24
19:59:56|2259.24
19:59:56|2259.4
19:59:57|2259.43
19:59:58|2259.45
20:00:00|2259.39
20:00:02|2259.3
20:00:03|2259.49
20:00:04|2258.62
20:00:05|2258.84
20:00:06|2258.6
20:00:07|2258.73
20:00:09|2259.03
20:00:10|2259.14
20:00:11|2259.34
20:00:12|2259.12
20:00:13|2259.47
20:00:14|2259.47
20:00:15|2259.47
20:00:16|2259.35
20:00:17|2259.47
20:00:18|2259.67
20:00:19|2259.67
20:00:20|2259.67
20:00:20|2259.83
20:00:21|2259.83
20:00:23|2259.66
20:00:24|2259.66
20:00:25|2259.66
20:00:26|2259.91
20:00:27|2260.05
20:00:28|2259.89
20:00:29|2259.89
20:00:30|2259.89
20:00:31|2259.89
20:00:33|2260.27
20:00:33|2260.09
20:00:34|2260.03
20:00:36|2260.18
20:00:37|2260.18
20:00:38|2260.3
20:00:40|2260.3
20:00:41|2260.26
20:00:41|2260.33
20:00:42|2260.17
20:00:43|2260.01
20:00:45|2260.01
20:00:45|2260.58
20:00:46|2260.64
20:00:48|2260.28
20:00:48|2260.5
20:00:50|2260.24
20:00:50|2259.98
20:00:51|2259.36
20:00:52|2259.3
20:00:53|2259.68
20:00:55|2259.68
20:00:55|2259.71
20:00:57|2259.66
20:00:57|2259.76
20:00:59|2259.76
20:01:00|2259.76
20:01:01|2258.77
20:01:02|2258.89
20:01:03|2258.68
20:01:04|2258.79
20:01:05|2258.79
20:01:06|2258.84
20:01:07|2259.11
20:01:09|2259.4
20:01:10|2259.7
20:01:11|2259.77
20:01:12|2259.73
20:01:13|2259.75
20:01:14|2259.79
20:01:15|2259.72
20:01:16|2259.26
20:01:18|2258.86
20:01:18|2258.79
20:01:20|2258.77
20:01:20|2259.05
20:01:22|2259.15
20:01:22|2259.13
20:01:24|2259.17
20:01:25|2258.91
20:01:26|2258.91
20:01:27|2258.94
20:01:27|2258.94
20:01:29|2258.94
20:01:29|2259.09
20:01:31|2259.09
20:01:31|2259.09
20:01:33|2259.12
20:01:33|2258.77
20:01:35|2258.77
20:01:36|2259.29
20:01:37|2259.8
20:01:37|2259.78
20:01:39|2259.91
20:01:39|2259.91
20:01:41|2259.91
20:01:42|2260.06
20:01:43|2260.06
20:01:43|2260.06
20:01:44|2260.15
20:01:46|2260.15
20:01:47|2260.15
20:01:47|2260.03
20:01:49|2259.94
20:01:49|2259.92
20:01:50|2259.92
20:01:52|2259.92
20:01:53|2259.92
20:01:54|2259.92
20:01:55|2259.92
20:01:56|2259.69
20:01:57|2259.78
20:01:59|2260.2
20:02:00|2260.2
20:02:00|2260.
20:02:01|2260.
20:02:03|2260.
20:02:03|2259.8
20:02:05|2259.67
20:02:06|2259.41
20:02:07|2259.76
20:02:09|2260.6
20:02:10|2260.65
20:02:11|2260.57
20:02:12|2260.57
20:02:13|2260.49
20:02:14|2260.43
20:02:14|2260.62
20:02:15|2260.72
20:02:18|2260.97
20:02:19|2261.24
20:02:20|2261.03
20:02:21|2261.09
20:02:22|2260.99
20:02:22|2261.21
20:02:24|2261.06
20:02:25|2261.06
20:02:26|2261.15
20:02:27|2261.45
20:02:28|2261.32
20:02:29|2261.24
20:02:29|2261.25
20:02:31|2260.76
20:02:31|2260.54
20:02:34|2260.42
20:02:35|2260.45
20:02:35|2260.45
20:02:36|2260.45
20:02:37|2260.76
20:02:39|2260.76
20:02:39|2260.76
20:02:40|2260.76
20:02:41|2260.73
20:02:42|2260.73
20:02:43|2260.73
20:02:44|2260.94
20:02:45|2260.76
20:02:46|2260.76
20:02:48|2260.76
20:02:48|2260.65
20:02:49|2260.65
20:02:50|2260.86
20:02:51|2260.86
20:02:52|2260.86
20:02:53|2260.86
20:02:55|2260.86
20:02:55|2260.86
20:02:56|2260.86
20:02:57|2260.93
20:02:58|2260.93
20:02:59|2260.93
20:03:00|2261.17
20:03:01|2260.97
20:03:02|2261.
20:03:03|2261.13
20:03:04|2261.13
20:03:05|2260.84
20:03:07|2260.8
20:03:07|2260.8
20:03:09|2260.59
20:03:10|2260.59
20:03:12|2260.63
20:03:13|2260.63
20:03:14|2260.63
20:03:16|2260.63
20:03:17|2261.17
20:03:18|2261.17
20:03:19|2260.98
20:03:20|2260.93
20:03:21|2260.97
20:03:21|2260.97
20:03:23|2260.69
20:03:24|2260.64
20:03:25|2260.57
20:03:26|2260.62
20:03:27|2260.77
20:03:27|2260.66
20:03:28|2260.66
20:03:30|2260.66
20:03:31|2260.45
20:03:32|2260.45
20:03:33|2260.45
20:03:33|2260.45
20:03:34|2260.44
20:03:35|2260.62
20:03:38|2260.62
20:03:39|2260.38
20:03:40|2260.38
20:03:41|2260.38
20:03:41|2260.52
20:03:42|2260.52
20:03:44|2260.52
20:03:45|2260.52
20:03:45|2260.52
20:03:47|2260.38
20:03:48|2260.38
20:03:49|2260.37
20:03:50|2260.33
20:03:51|2260.26
20:03:51|2260.69
20:03:52|2260.69
20:03:54|2260.4
20:03:54|2260.4
20:03:55|2260.4
20:03:57|2260.12
20:03:57|2259.76
20:03:58|2259.76
20:04:00|2259.62
20:04:01|2259.46
20:04:02|2259.82
20:04:02|2259.78
20:04:04|2259.2
20:04:05|2259.2
20:04:06|2259.3
20:04:06|2259.41
20:04:08|2259.75
20:04:08|2260.02
20:04:09|2260.02
20:04:11|2260.08
20:04:13|2259.98
20:04:14|2260.04
20:04:15|2260.3
20:04:16|2260.29
20:04:17|2259.99
20:04:18|2259.67
20:04:19|2259.74
20:04:20|2259.74
20:04:21|2259.74
20:04:22|2259.74
20:04:23|2259.74
20:04:24|2259.6
20:04:26|2259.42
20:04:27|2259.42
20:04:28|2259.17
20:04:29|2259.27
20:04:30|2259.09
20:04:31|2259.16
20:04:33|2259.16
20:04:34|2259.16
20:04:34|2259.16
20:04:35|2259.06
20:04:36|2259.17
20:04:38|2259.17
20:04:38|2259.37
20:04:39|2259.37
20:04:40|2259.37
20:04:41|2259.33
20:04:43|2259.33
20:04:43|2259.81
20:04:45|2259.91
20:04:45|2259.91
20:04:46|2259.88
20:04:48|2259.83
20:04:49|2259.74
20:04:49|2259.63
20:04:50|2259.28
20:04:51|2259.34
20:04:52|2259.42
20:04:53|2259.2
20:04:54|2259.33
20:04:56|2258.79
20:04:56|2259.12
20:04:58|2259.12
20:04:58|2259.12
20:05:00|2259.12
20:05:01|2259.23
20:05:01|2259.22
20:05:03|2258.88
20:05:04|2258.49
20:05:04|2258.45
20:05:05|2258.41
20:05:06|2258.41
20:05:07|2258.38
20:05:08|2258.38
20:05:09|2258.08
20:05:11|2258.16
20:05:12|2258.11
20:05:13|2258.11
20:05:15|2258.25
20:05:16|2258.25
20:05:17|2258.19
20:05:18|2257.62
20:05:19|2257.62
20:05:21|2258.03
20:05:22|2257.76
20:05:22|2257.78
20:05:23|2257.77
20:05:25|2257.77
20:05:26|2257.77
20:05:27|2258.06
20:05:27|2258.03
20:05:28|2258.02
20:05:30|2258.02
20:05:31|2257.6
20:05:32|2257.33
20:05:32|2257.8
20:05:33|2257.68
20:05:34|2257.7
20:05:35|2258.
20:05:36|2257.73
20:05:37|2257.76
20:05:39|2257.76
20:05:40|2257.63
20:05:40|2257.63
20:05:42|2257.82
20:05:43|2257.82
20:05:44|2257.66
20:05:44|2257.66
20:05:46|2257.96
20:05:47|2257.96
20:05:48|2257.65
20:05:49|2257.5
20:05:50|2258.
20:05:51|2258.
20:05:52|2258.
20:05:53|2257.74
20:05:54|2257.74
20:05:55|2257.74
20:05:56|2257.74
20:05:57|2257.74
20:05:59|2257.44
20:05:59|2257.62
20:06:00|2257.42
20:06:02|2258.22
20:06:02|2258.24
20:06:03|2258.12
20:06:04|2258.12
20:06:06|2257.42
20:06:06|2257.45
20:06:07|2257.16
20:06:08|2257.46
20:06:09|2257.46
20:06:10|2257.46
20:06:11|2257.46
20:06:12|2257.33
20:06:13|2257.33
20:06:15|2257.33
20:06:16|2257.51
20:06:16|2257.51
20:06:18|2257.62
20:06:19|2257.73
20:06:20|2257.8
20:06:21|2257.8
20:06:22|2257.6
20:06:23|2257.57
20:06:24|2257.57
20:06:25|2257.57
20:06:26|2257.57
20:06:27|2257.69
20:06:28|2257.98
20:06:29|2257.72
20:06:30|2257.77
20:06:31|2257.77
20:06:32|2257.61
20:06:33|2257.71
20:06:35|2257.63
20:06:36|2258.45
20:06:36|2258.43
20:06:37|2258.6
20:06:38|2258.32
20:06:39|2258.32
20:06:40|2258.83
20:06:42|2258.94
20:06:43|2258.78
20:06:43|2258.72
20:06:44|2258.88
20:06:45|2258.88
20:06:47|2258.88
20:06:48|2258.88
20:06:49|2258.9
20:06:50|2258.51
20:06:51|2258.51
20:06:52|2258.51
20:06:52|2258.51
20:06:54|2258.63
20:06:55|2258.63
20:06:56|2258.6
20:06:56|2258.6
20:06:58|2258.6
20:06:59|2258.66
20:07:00|2258.57
20:07:00|2258.67
20:07:01|2258.67
20:07:03|2258.51
20:07:04|2258.51
20:07:05|2258.3
20:07:06|2258.27
20:07:07|2258.27
20:07:08|2258.27
20:07:09|2258.27
20:07:10|2258.34
20:07:11|2258.15
20:07:12|2258.11
20:07:13|2258.11
20:07:15|2258.71
20:07:16|2258.63
20:07:17|2258.88
20:07:18|2258.78
20:07:19|2258.78
20:07:20|2258.89
20:07:21|2259.12
20:07:22|2258.93
20:07:23|2259.06
20:07:24|2259.13
20:07:25|2259.26
20:07:26|2259.39
20:07:27|2259.78
20:07:28|2259.7
20:07:29|2259.82
20:07:31|2260.01
20:07:32|2259.89
20:07:33|2259.55
20:07:33|2259.72
20:07:35|2259.46
20:07:36|2259.52
20:07:36|2259.33
20:07:38|2259.52
20:07:39|2259.45
20:07:40|2259.34
20:07:41|2259.34
20:07:42|2259.34
20:07:43|2259.34
20:07:44|2259.15
20:07:45|2259.02
20:07:46|2259.2
20:07:47|2259.36
20:07:48|2259.36
20:07:49|2259.36
20:07:50|2259.36
20:07:51|2259.36
20:07:52|2259.19
20:07:53|2259.34
20:07:54|2259.38
20:07:55|2259.15
20:07:56|2259.05
20:07:57|2258.8
20:07:58|2258.8
20:07:59|2258.8
20:08:00|2258.7
20:08:01|2259.12
20:08:02|2259.12
20:08:03|2258.86
20:08:04|2259.22
20:08:05|2259.79
20:08:06|2259.79
20:08:08|2260.09
20:08:09|2260.7
20:08:09|2260.59
20:08:10|2260.59
20:08:12|2260.67
20:08:12|2260.67
20:08:14|2260.72
20:08:15|2260.72
20:08:16|2260.72
20:08:16|2261.13
20:08:18|2261.13
20:08:19|2260.98
20:08:20|2260.8
20:08:21|2260.8
20:08:22|2260.8
20:08:23|2260.65
20:08:24|2260.65
20:08:25|2260.65
20:08:26|2260.65
20:08:27|2260.82
20:08:29|2260.82
20:08:29|2260.73
20:08:31|2260.73
20:08:32|2260.72
20:08:32|2260.72
20:08:34|2260.72
20:08:35|2260.53
20:08:35|2260.53
20:08:36|2260.58
20:08:37|2260.56
20:08:38|2260.36
20:08:40|2260.3
20:08:41|2260.24
20:08:42|2260.47
20:08:42|2260.79
20:08:43|2260.79
20:08:44|2260.36
20:08:46|2260.36
20:08:46|2260.37
20:08:48|2260.36
20:08:48|2260.76
20:08:49|2261.07
20:08:51|2261.07
20:08:52|2261.07
20:08:53|2260.78
20:08:54|2260.75
20:08:55|2260.92
20:08:55|2260.99
20:08:57|2260.99
20:08:58|2261.03
20:08:59|2260.85
20:09:00|2260.98
20:09:01|2260.76
20:09:03|2260.64
20:09:03|2260.73
20:09:04|2260.85
20:09:06|2260.78
20:09:06|2260.97
20:09:07|2260.97
20:09:09|2261.04
20:09:10|2261.35
20:09:10|2261.41
20:09:11|2261.55
20:09:13|2261.89
20:09:13|2261.49
20:09:14|2261.27
20:09:17|2261.2
20:09:18|2260.97
20:09:18|2260.97
20:09:20|2261.39
20:09:21|2261.22
20:09:22|2261.91
20:09:23|2261.84
20:09:24|2261.75
20:09:25|2261.88
20:09:26|2262.11
20:09:27|2261.97
20:09:28|2261.93
20:09:29|2262.03
20:09:30|2261.93
20:09:32|2261.95
20:09:33|2261.89
20:09:34|2261.63
20:09:35|2261.63
20:09:37|2261.63
20:09:37|2261.63
20:09:38|2261.63
20:09:40|2261.63
20:09:40|2261.49
20:09:41|2261.75
20:09:42|2261.75
20:09:44|2261.18
20:09:44|2261.18
20:09:46|2261.22
20:09:47|2260.94
20:09:47|2260.79
20:09:49|2261.33
20:09:50|2261.11
20:09:51|2261.17
20:09:51|2261.17
20:09:52|2261.17
20:09:53|2261.17
20:09:54|2261.03
20:09:55|2261.16
20:09:56|2260.6
20:09:57|2260.57
20:09:58|2260.56
20:10:00|2260.34
20:10:01|2260.8
20:10:02|2260.98
20:10:02|2260.86
20:10:04|2261.04
20:10:04|2261.2
20:10:05|2261.2
20:10:07|2261.06
20:10:08|2261.06
20:10:08|2261.21
20:10:09|2261.33
20:10:11|2261.85
20:10:11|2261.91
20:10:13|2262.03
20:10:14|2262.35
20:10:15|2262.54
20:10:15|2262.6
20:10:17|2262.38
20:10:19|2262.18
20:10:20|2262.18
20:10:21|2262.18
20:10:22|2262.33
20:10:23|2262.48
20:10:24|2262.4
20:10:26|2262.4
20:10:27|2262.73
20:10:28|2262.64
20:10:29|2262.55
20:10:30|2262.55
20:10:31|2262.21
20:10:32|2262.52
20:10:33|2262.56
20:10:34|2262.44
20:10:35|2262.44
20:10:37|2262.44
20:10:37|2262.44
20:10:39|2262.21
20:10:40|2262.21
20:10:40|2262.02
20:10:42|2261.76
20:10:42|2261.82
20:10:44|2261.78
20:10:45|2262.03
20:10:45|2261.6
20:10:47|2261.6
20:10:48|2261.6
20:10:49|2261.51
20:10:50|2261.42
20:10:51|2262.11
20:10:52|2262.11
20:10:53|2261.81
20:10:54|2261.81
20:10:55|2261.66
20:10:56|2261.73
20:10:58|2261.73
20:10:59|2262.4
20:11:00|2262.51
20:11:00|2262.82
20:11:02|2262.98
20:11:03|2263.04
20:11:03|2263.
20:11:04|2263.
20:11:05|2263.2
20:11:07|2263.21
20:11:07|2262.85
20:11:09|2263.04
20:11:10|2263.31
20:11:10|2263.31
20:11:12|2263.2
20:11:13|2263.02
20:11:14|2262.91
20:11:14|2262.64
20:11:15|2262.07
20:11:17|2261.79
20:11:17|2262.04
20:11:19|2261.83
20:11:21|2261.37
20:11:22|2261.46
20:11:23|2261.31
20:11:24|2261.3
20:11:24|2261.41
20:11:26|2261.16
20:11:27|2260.89
20:11:28|2261.22
20:11:29|2261.55
20:11:30|2261.28
20:11:31|2261.3
20:11:32|2261.6
20:11:33|2261.61
20:11:34|2261.87
20:11:35|2261.87
20:11:36|2261.8
20:11:37|2261.15
20:11:38|2261.08
20:11:40|2260.93
20:11:40|2260.94
20:11:41|2260.83
20:11:43|2260.7
20:11:44|2260.55
20:11:44|2260.39
20:11:46|2260.28
20:11:48|2260.16
20:11:48|2259.83
20:11:49|2260.13
20:11:50|2260.33
20:11:51|2260.33
20:11:52|2260.62
20:11:53|2260.98
20:11:54|2261.29
20:11:56|2261.29
20:11:56|2260.92
20:11:58|2261.21
20:11:58|2261.21
20:11:59|2261.21
20:12:00|2261.21
20:12:02|2260.86
20:12:03|2261.41
20:12:04|2261.45
20:12:04|2261.45
20:12:05|2261.45
20:12:06|2261.88
20:12:07|2261.84
20:12:09|2261.72
20:12:09|2261.72
20:12:10|2262.33
20:12:11|2262.28
20:12:12|2262.28
20:12:14|2262.09
20:12:14|2262.62
20:12:18|2262.24
20:12:20|2262.14
20:12:21|2261.97
20:12:22|2261.98
20:12:22|2261.98
20:12:24|2261.53
20:12:24|2261.41
20:12:26|2261.61
20:12:27|2262.2
20:12:28|2262.2
20:12:29|2261.98
20:12:30|2262.15
20:12:31|2262.11
20:12:32|2262.11
20:12:33|2262.11
20:12:34|2262.37
20:12:35|2262.37
20:12:37|2261.98
20:12:37|2261.98
20:12:38|2261.99
20:12:40|2262.
20:12:41|2261.84
20:12:42|2261.69
20:12:42|2261.8
20:12:43|2261.86
20:12:45|2261.58
20:12:46|2261.81
20:12:46|2261.65
20:12:47|2261.5
20:12:48|2261.5
20:12:50|2261.87
20:12:50|2261.73
20:12:51|2261.92
20:12:53|2261.76
20:12:53|2261.83
20:12:54|2261.85
20:12:56|2261.8
20:12:57|2261.84
20:12:58|2261.84
20:12:58|2261.54
20:12:59|2261.34
20:13:01|2261.55
20:13:02|2261.28
20:13:03|2261.39
20:13:04|2261.39
20:13:05|2261.39
20:13:07|2260.97
20:13:07|2261.23
20:13:08|2261.23
20:13:09|2261.32
20:13:10|2261.1
20:13:11|2261.38
20:13:12|2261.4
20:13:14|2261.18
20:13:14|2261.36
20:13:16|2261.3
20:13:16|2261.46
20:13:17|2261.53
20:13:18|2261.55
20:13:19|2261.69
20:13:21|2262.05
20:13:22|2262.17
20:13:24|2262.55
20:13:24|2262.59
20:13:25|2262.59
20:13:26|2262.89
20:13:28|2262.89
20:13:29|2262.89
20:13:30|2262.62
20:13:31|2262.62
20:13:32|2262.62
20:13:33|2262.62
20:13:34|2262.62
20:13:34|2262.26
20:13:35|2262.42
20:13:37|2262.42
20:13:37|2262.42
20:13:38|2262.55
20:13:40|2262.55
20:13:41|2262.55
20:13:42|2262.19
20:13:43|2261.99
20:13:44|2262.36
20:13:44|2262.41
20:13:45|2262.51
20:13:47|2262.51
20:13:47|2262.78
20:13:49|2262.78
20:13:50|2262.78
20:13:51|2262.87
20:13:52|2262.98
20:13:53|2262.98
20:13:54|2262.92
20:13:55|2263.07
20:13:56|2263.21
20:13:57|2263.11
20:13:58|2263.11
20:13:58|2263.63
20:13:59|2263.22
20:14:01|2263.16
20:14:02|2263.22
20:14:03|2263.22
20:14:04|2263.26
20:14:06|2262.89
20:14:06|2262.68
20:14:07|2262.68
20:14:08|2262.9
20:14:09|2262.9
20:14:11|2262.99
20:14:11|2262.99
20:14:13|2262.99
20:14:13|2262.88
20:14:14|2262.88
20:14:15|2262.84
20:14:16|2262.62
20:14:18|2262.62
20:14:18|2262.75
20:14:19|2262.97
20:14:21|2263.11
20:14:23|2263.29
20:14:24|2263.29
20:14:26|2263.02
20:14:26|2263.02
20:14:28|2263.22
20:14:28|2263.25
20:14:29|2263.14
20:14:30|2263.05
20:14:32|2262.78
20:14:33|2262.78
20:14:33|2262.73
20:14:35|2262.59
20:14:36|2262.35
20:14:36|2262.3
20:14:38|2262.33
20:14:39|2262.33
20:14:40|2262.33
20:14:41|2262.51
20:14:42|2262.6
20:14:43|2262.57
20:14:44|2262.46
20:14:45|2262.46
20:14:46|2262.43
20:14:46|2262.35
20:14:49|2262.35
20:14:49|2262.35
20:14:51|2262.43
20:14:52|2262.69
20:14:52|2262.69
20:14:54|2262.69
20:14:55|2262.45
20:14:55|2262.61
20:14:56|2262.61
20:14:57|2262.71
20:14:58|2262.79
20:14:59|2262.79
20:15:01|2262.38
20:15:02|2262.43
20:15:02|2262.11
20:15:04|2261.65
20:15:05|2261.95
20:15:06|2262.01
20:15:06|2262.4
20:15:08|2262.4
20:15:08|2262.55
20:15:09|2262.55
20:15:10|2262.39
20:15:12|2261.96
20:15:12|2261.96
20:15:14|2262.
20:15:14|2261.92
20:15:16|2261.67
20:15:17|2261.67
20:15:18|2261.67
20:15:18|2261.67
20:15:20|2261.67
20:15:21|2261.67
20:15:22|2261.54
20:15:24|2261.77
20:15:25|2261.81
20:15:26|2261.62
20:15:27|2262.2
20:15:28|2262.2
20:15:29|2262.23
20:15:30|2262.66
20:15:30|2262.66
20:15:32|2262.63
20:15:33|2262.66
20:15:34|2262.66
20:15:35|2262.58
20:15:37|2262.11
20:15:38|2262.59
20:15:38|2262.59
20:15:39|2262.59
20:15:41|2262.23
20:15:41|2262.15
20:15:43|2262.15
20:15:44|2262.15
20:15:45|2261.97
20:15:46|2261.84
20:15:47|2261.7
20:15:47|2261.7
20:15:49|2261.7
20:15:49|2261.7
20:15:50|2261.7
20:15:51|2261.7
20:15:53|2261.95
20:15:54|2261.78
20:15:54|2261.59
20:15:55|2260.69
20:15:56|2261.21
20:15:57|2261.07
20:15:58|2260.84
20:15:59|2260.53
20:16:00|2260.89
20:16:01|2260.52
20:16:02|2260.95
20:16:03|2261.08
20:16:05|2260.73
20:16:06|2261.04
20:16:06|2261.09
20:16:07|2261.35
20:16:09|2261.33
20:16:09|2261.34
20:16:10|2261.31
20:16:12|2261.44
20:16:12|2261.34
20:16:13|2261.33
20:16:15|2262.
20:16:16|2262.01
20:16:17|2262.21
20:16:18|2262.28
20:16:19|2262.19
20:16:20|2262.19
20:16:21|2262.11
20:16:21|2261.93
20:16:23|2261.93
20:16:25|2261.93
20:16:26|2261.9
20:16:27|2261.83
20:16:27|2261.83
20:16:28|2261.94
20:16:30|2261.96
20:16:30|2261.96
20:16:32|2262.17
20:16:33|2262.56
20:16:34|2262.87
20:16:35|2262.8
20:16:36|2262.55
20:16:37|2262.5
20:16:38|2262.45
20:16:39|2262.94
20:16:40|2262.96
20:16:41|2263.23
20:16:42|2263.4
20:16:43|2263.3
20:16:44|2263.28
20:16:45|2263.31
20:16:46|2263.07
20:16:47|2263.07
20:16:48|2263.33
20:16:49|2263.33
20:16:50|2263.33
20:16:51|2263.33
20:16:52|2263.13
20:16:53|2263.13
20:16:54|2263.13
20:16:55|2263.13
20:16:56|2263.08
20:16:57|2263.08
20:16:58|2263.08
20:16:59|2263.01
20:17:00|2263.09
20:17:01|2262.76
20:17:02|2262.59
20:17:03|2262.5
20:17:05|2262.63
20:17:05|2262.63
20:17:07|2262.01
20:17:08|2261.87
20:17:09|2261.64
20:17:10|2261.64
20:17:10|2261.73
20:17:11|2261.66
20:17:12|2261.4
20:17:14|2261.62
20:17:15|2261.58
20:17:15|2261.58
20:17:17|2262.12
20:17:18|2262.03
20:17:19|2261.42
20:17:19|2261.3
20:17:20|2261.78
20:17:22|2262.08
20:17:22|2262.26
20:17:25|2262.29
20:17:26|2262.3
20:17:27|2262.3
20:17:28|2262.14
20:17:28|2262.23
20:17:30|2262.08
20:17:31|2261.64
20:17:32|2261.75
20:17:33|2261.65
20:17:34|2261.65
20:17:35|2261.63
20:17:36|2260.7
20:17:37|2261.32
20:17:38|2261.32
20:17:39|2261.32
20:17:40|2261.32
20:17:42|2261.36
20:17:43|2261.74
20:17:44|2261.65
20:17:44|2261.65
20:17:46|2261.65
20:17:47|2261.39
20:17:48|2261.39
20:17:49|2261.39
20:17:50|2261.23
20:17:51|2261.23
20:17:52|2261.23
20:17:53|2261.27
20:17:54|2261.3
20:17:55|2261.3
20:17:56|2261.36
20:17:57|2261.45
20:17:58|2261.45
20:17:59|2261.45
20:18:00|2261.18
20:18:01|2261.
20:18:02|2261.18
20:18:03|2261.16
20:18:04|2261.2
20:18:05|2261.2
20:18:06|2261.01
20:18:07|2260.89
20:18:08|2260.89
20:18:09|2260.37
20:18:11|2260.38
20:18:11|2260.7
20:18:12|2260.67
20:18:13|2260.95
20:18:14|2260.98
20:18:15|2260.98
20:18:16|2261.2
20:18:17|2261.11
20:18:18|2261.11
20:18:19|2261.11
20:18:20|2261.31
20:18:21|2261.31
20:18:22|2261.21
20:18:23|2261.21
20:18:25|2261.25
20:18:27|2260.99
20:18:28|2261.26
20:18:29|2261.12
20:18:30|2260.88
20:18:32|2260.88
20:18:33|2260.95
20:18:34|2260.81
20:18:35|2260.87
20:18:36|2260.95
20:18:37|2260.95
20:18:38|2260.95
20:18:39|2260.95
20:18:40|2261.12
20:18:41|2260.84
20:18:43|2260.69
20:18:44|2260.69
20:18:44|2260.86
20:18:46|2261.09
20:18:47|2261.09
20:18:48|2261.01
20:18:49|2260.93
20:18:50|2260.93
20:18:51|2260.82
20:18:52|2260.72
20:18:53|2260.66
20:18:54|2260.59
20:18:55|2260.93
20:18:56|2260.9
20:18:57|2260.68
20:18:58|2260.73
20:18:59|2260.56
20:19:00|2260.53
20:19:01|2260.65
20:19:02|2260.73
20:19:03|2260.34
20:19:04|2260.52
20:19:05|2260.12
20:19:06|2259.08
20:19:07|2258.47
20:19:08|2258.48
20:19:09|2258.48
20:19:10|2258.49
20:19:11|2258.66
20:19:12|2258.75
20:19:13|2258.84
20:19:14|2258.87
20:19:16|2258.87
20:19:16|2259.01
20:19:18|2259.17
20:19:18|2259.2
20:19:20|2259.32
20:19:20|2259.32
20:19:21|2259.29
20:19:22|2259.25
20:19:23|2259.28
20:19:25|2258.97
20:19:26|2258.97
20:19:27|2258.97
20:19:28|2258.81
20:19:30|2258.81
20:19:31|2258.68
20:19:31|2258.49
20:19:32|2258.26
20:19:34|2258.72
20:19:34|2258.39
20:19:36|2258.39
20:19:36|2258.43
20:19:37|2258.21
20:19:39|2258.17
20:19:39|2258.29
20:19:41|2258.21
20:19:42|2258.13
20:19:43|2258.38
20:19:44|2258.25
20:19:45|2258.26
20:19:46|2258.26
20:19:47|2258.26
20:19:48|2258.23
20:19:49|2258.23
20:19:50|2258.23
20:19:51|2258.5
20:19:52|2258.5
20:19:53|2258.5
20:19:55|2258.15
20:19:56|2258.27
20:19:57|2258.27
20:19:59|2258.09
20:20:00|2258.09
20:20:00|2258.35
20:20:02|2258.4
20:20:02|2258.59
20:20:03|2258.37
20:20:04|2258.37
20:20:05|2258.35
20:20:07|2258.87
20:20:08|2258.73
20:20:09|2258.63
20:20:10|2258.22
20:20:11|2258.33
20:20:12|2258.32
20:20:13|2257.76
20:20:14|2257.86
20:20:15|2257.68
20:20:16|2257.81
20:20:17|2257.27
20:20:18|2257.21
20:20:19|2257.24
20:20:20|2257.4
20:20:21|2257.66
20:20:23|2257.78
20:20:24|2257.72
20:20:25|2257.84
20:20:26|2258.11
20:20:27|2257.86
20:20:28|2257.76
20:20:28|2257.89
20:20:30|2257.52
20:20:31|2257.94
20:20:31|2257.96
20:20:33|2258.26
20:20:34|2257.84
20:20:35|2257.88
20:20:36|2257.73
20:20:37|2257.86
20:20:38|2257.22
20:20:39|2257.29
20:20:40|2257.29
20:20:41|2257.24
20:20:42|2257.
20:20:43|2256.63
20:20:45|2256.73
20:20:45|2256.73
20:20:47|2256.73
20:20:48|2256.48
20:20:49|2256.42
20:20:50|2256.83
20:20:51|2256.91
20:20:53|2256.61
20:20:54|2256.72
20:20:55|2256.47
20:20:56|2256.26
20:20:56|2256.
20:20:58|2255.8
20:20:59|2255.89
20:21:00|2255.93
20:21:01|2255.81
20:21:02|2255.81
20:21:04|2255.52
20:21:05|2255.78
20:21:06|2256.19
20:21:06|2256.19
20:21:08|2256.21
20:21:09|2256.41
20:21:10|2256.88
20:21:10|2256.26
20:21:12|2256.37
20:21:12|2256.54
20:21:13|2256.59
20:21:15|2256.59
20:21:16|2256.73
20:21:17|2256.59
20:21:18|2256.64
20:21:19|2256.69
20:21:20|2256.26
20:21:21|2255.96
20:21:22|2255.41
20:21:23|2255.68
20:21:24|2255.37
20:21:25|2255.37
20:21:26|2255.37
20:21:27|2255.23
20:21:28|2255.15
20:21:29|2255.15
20:21:30|2255.31
20:21:31|2255.31
20:21:32|2255.31
20:21:33|2255.31
20:21:34|2255.56
20:21:35|2255.5
20:21:37|2255.57
20:21:37|2255.81
20:21:39|2255.41
20:21:39|2255.3
20:21:40|2255.3
20:21:41|2255.46
20:21:42|2255.48
20:21:43|2255.14
20:21:45|2255.62
20:21:47|2256.17
20:21:47|2256.17
20:21:49|2256.17
20:21:50|2256.17
20:21:51|2256.28
20:21:52|2256.28
20:21:53|2256.28
20:21:54|2256.33
20:21:55|2256.33
20:21:56|2256.33
20:21:57|2256.33
20:21:58|2255.78
20:21:59|2255.7
20:22:00|2255.4
20:22:01|2255.53
20:22:02|2255.72
20:22:04|2255.72
20:22:05|2255.72
20:22:06|2255.61
20:22:06|2255.6
20:22:08|2255.6
20:22:08|2255.77
20:22:10|2256.56
20:22:11|2256.65
20:22:12|2257.79
20:22:13|2257.11
20:22:14|2257.45
20:22:15|2257.37
20:22:16|2257.32
20:22:17|2257.3
20:22:18|2257.26
20:22:19|2257.23
20:22:20|2257.2
20:22:21|2257.29
20:22:22|2257.25
20:22:23|2257.22
20:22:24|2257.41
20:22:25|2257.34
20:22:27|2257.34
20:22:27|2256.97
20:22:29|2256.96
20:22:30|2256.62
20:22:31|2256.71
20:22:32|2256.48
20:22:33|2256.48
20:22:33|2256.48
20:22:35|2256.48
20:22:36|2256.87
20:22:37|2256.84
20:22:38|2256.84
20:22:39|2256.86
20:22:41|2256.86
20:22:41|2256.86
20:22:43|2257.07
20:22:43|2257.15
20:22:44|2257.
20:22:46|2256.76
20:22:47|2256.83
20:22:48|2256.79
20:22:49|2256.79
20:22:50|2256.89
20:22:51|2256.89
20:22:52|2256.89
20:22:53|2256.9
20:22:54|2256.81
20:22:55|2256.19
20:22:56|2256.19
20:22:57|2256.19
20:22:58|2256.5
20:22:59|2256.56
20:23:00|2256.45
20:23:01|2256.35
20:23:02|2256.35
20:23:03|2256.35
20:23:04|2256.35
20:23:05|2256.24
20:23:06|2256.24
20:23:07|2256.24
20:23:08|2256.72
20:23:09|2256.7
20:23:11|2256.5
20:23:12|2256.56
20:23:13|2256.56
20:23:13|2256.56
20:23:14|2256.76
20:23:16|2256.95
20:23:16|2256.6
20:23:18|2255.84
20:23:18|2255.7
20:23:20|2255.59
20:23:21|2255.58
20:23:21|2255.1
20:23:22|2255.35
20:23:24|2255.57
20:23:24|2255.57
20:23:25|2255.52
20:23:27|2255.38
20:23:27|2255.42
20:23:28|2255.42
20:23:30|2255.21
20:23:30|2254.91
20:23:31|2254.83
20:23:32|2255.02
20:23:33|2254.85
20:23:35|2255.
20:23:35|2255.22
20:23:37|2255.15
20:23:37|2255.09
20:23:39|2255.09
20:23:40|2254.86
20:23:41|2254.93
20:23:42|2255.39
20:23:43|2255.37
20:23:44|2255.55
20:23:45|2255.79
20:23:46|2255.48
20:23:47|2255.4
20:23:48|2255.4
20:23:49|2255.36
20:23:50|2255.37
20:23:52|2255.44
20:23:53|2255.67
20:23:54|2255.9
20:23:54|2256.06
20:23:56|2255.57
20:23:57|2255.57
20:23:58|2255.59
20:23:59|2255.75
20:24:00|2255.81
20:24:01|2255.71
20:24:03|2256.25
20:24:04|2256.46
20:24:05|2256.24
20:24:06|2256.34
20:24:07|2256.27
20:24:08|2256.33
20:24:09|2256.58
20:24:10|2256.35
20:24:11|2256.32
20:24:12|2255.75
20:24:13|2256.03
20:24:14|2256.32
20:24:15|2256.19
20:24:16|2256.19
20:24:17|2255.84
20:24:18|2255.86
20:24:19|2255.86
20:24:20|2255.86
20:24:21|2255.86
20:24:22|2255.86
20:24:23|2255.86
20:24:24|2255.86
20:24:25|2255.47
20:24:26|2255.67
20:24:27|2255.7
20:24:28|2255.7
20:24:29|2255.7
20:24:30|2255.7
20:24:32|2256.55
20:24:32|2256.74
20:24:34|2257.36
20:24:35|2257.55
20:24:35|2257.55
20:24:36|2257.36
20:24:38|2257.21
20:24:38|2257.21
20:24:40|2257.21
20:24:40|2257.04
20:24:42|2257.04
20:24:43|2257.04
20:24:43|2256.87
20:24:44|2256.84
20:24:46|2257.24
20:24:46|2257.22
20:24:48|2257.22
20:24:49|2256.93
20:24:51|2256.73
20:24:52|2256.65
20:24:53|2256.55
20:24:54|2256.55
20:24:56|2256.68
20:24:57|2256.51
20:24:57|2256.47
20:24:58|2256.47
20:24:59|2256.84
20:25:00|2257.06
20:25:02|2256.72
20:25:02|2256.8
20:25:04|2256.8
20:25:05|2256.85
20:25:06|2256.85
20:25:07|2256.85
20:25:08|2256.85
20:25:09|2256.85
20:25:10|2256.88
20:25:11|2256.93
20:25:12|2256.77
20:25:13|2256.77
20:25:14|2256.77
20:25:15|2256.76
20:25:16|2256.36
20:25:18|2256.36
20:25:18|2256.36
20:25:19|2257.11
20:25:20|2257.11
20:25:22|2257.11
20:25:22|2256.58
20:25:23|2256.58
20:25:24|2256.58
20:25:26|2256.44
20:25:27|2256.73
20:25:27|2257.11
20:25:31|2257.28
20:25:32|2257.18
20:25:33|2257.27
20:25:34|2257.27
20:25:35|2257.27
20:25:36|2257.47
20:25:37|2257.45
20:25:38|2257.35
20:25:39|2257.35
20:25:40|2257.77
20:25:41|2257.96
20:25:42|2257.9
20:25:43|2257.9
20:25:44|2258.52
20:25:45|2258.53
20:25:46|2258.52
20:25:47|2258.58
20:25:48|2258.28
20:25:50|2257.92
20:25:51|2257.92
20:25:52|2258.01
20:25:54|2258.01
20:25:54|2258.19
20:25:56|2258.19
20:25:56|2258.19
20:25:57|2258.19
20:25:59|2258.16
20:25:59|2258.16
20:26:02|2258.02
20:26:03|2258.24
20:26:04|2258.6
20:26:05|2258.79
20:26:06|2258.72
20:26:07|2258.67
20:26:08|2258.59
20:26:09|2258.27
20:26:10|2258.52
20:26:11|2258.52
20:26:12|2258.01
20:26:13|2258.04
20:26:14|2258.39
20:26:15|2258.33
20:26:15|2258.33
20:26:17|2258.07
20:26:18|2258.07
20:26:19|2258.07
20:26:20|2258.07
20:26:21|2258.07
20:26:22|2258.07
20:26:23|2258.62
20:26:24|2258.62
20:26:25|2258.91
20:26:26|2258.7
20:26:27|2258.89
20:26:28|2258.91
20:26:29|2259.34
20:26:30|2259.35
20:26:31|2259.26
20:26:33|2258.37
20:26:34|2258.37
20:26:34|2258.55
20:26:35|2258.23
20:26:36|2258.23
20:26:38|2257.91
20:26:39|2257.99
20:26:40|2257.77
20:26:41|2257.77
20:26:41|2257.77
20:26:42|2257.77
20:26:43|2257.77
20:26:44|2257.86
20:26:45|2257.86
20:26:46|2257.86
20:26:47|2258.08
20:26:48|2258.21
20:26:51|2258.21
20:26:52|2258.33
20:26:53|2258.48
20:26:54|2258.48
20:26:56|2258.45
20:26:57|2258.47
20:26:57|2258.2
20:26:59|2258.2
20:27:00|2258.2
20:27:00|2258.2
20:27:01|2258.2
20:27:02|2258.2
20:27:04|2258.47
20:27:05|2258.21
20:27:05|2258.21
20:27:07|2258.14
20:27:08|2258.22
20:27:09|2258.34
20:27:10|2258.26
20:27:11|2258.14
20:27:12|2257.85
20:27:13|2258.14
20:27:14|2258.46
20:27:15|2258.46
20:27:16|2258.31
20:27:17|2258.31
20:27:18|2258.31
20:27:19|2258.31
20:27:20|2258.31
20:27:21|2258.61
20:27:22|2258.41
20:27:23|2258.28
20:27:24|2258.3
20:27:25|2258.69
20:27:26|2258.86
20:27:27|2259.08
20:27:28|2259.08
20:27:29|2259.08
20:27:30|2258.84
20:27:31|2258.84
20:27:33|2258.53
20:27:33|2257.88
20:27:34|2257.88
20:27:35|2257.97
20:27:36|2257.88
20:27:37|2257.89
20:27:39|2257.89
20:27:39|2257.89
20:27:41|2257.91
20:27:41|2257.91
20:27:43|2258.42
20:27:43|2258.61
20:27:45|2258.61
20:27:46|2258.61
20:27:47|2258.61
20:27:48|2258.61
20:27:48|2258.46
20:27:50|2258.55
20:27:51|2258.5
20:27:53|2258.64
20:27:53|2258.36
20:27:55|2258.3
20:27:56|2258.3
20:27:57|2258.3
20:27:58|2258.3
20:27:59|2258.63
20:27:59|2258.63
20:28:01|2258.65
20:28:02|2258.65
20:28:03|2258.65
20:28:05|2258.38
20:28:06|2258.38
20:28:06|2258.38
20:28:07|2258.45
20:28:09|2258.45
20:28:09|2258.45
20:28:11|2258.45
20:28:12|2258.88
20:28:13|2258.78
20:28:14|2258.78
20:28:14|2258.85
20:28:15|2258.85
20:28:16|2258.85
20:28:17|2258.68
20:28:19|2258.85
20:28:19|2258.85
20:28:21|2258.85
20:28:21|2258.56
20:28:23|2258.4
20:28:24|2258.27
20:28:25|2258.09
20:28:25|2257.99
20:28:27|2258.24
20:28:28|2258.29
20:28:29|2258.29
20:28:29|2258.29
20:28:31|2258.
20:28:31|2258.
20:28:33|2258.
20:28:33|2258.17
20:28:35|2258.25
20:28:36|2257.93
20:28:36|2257.93
20:28:38|2257.93
20:28:39|2257.93
20:28:39|2257.93
20:28:41|2257.93
20:28:41|2258.72
20:28:43|2258.32
20:28:43|2258.32
20:28:44|2258.32
20:28:46|2258.32
20:28:47|2258.32
20:28:47|2258.32
20:28:49|2258.73
20:28:49|2258.59
20:28:51|2258.59
20:28:52|2258.52
20:28:52|2258.66
20:28:55|2258.7
20:28:55|2258.7
20:28:56|2258.79
20:28:58|2258.79
20:28:59|2258.79
20:29:00|2258.79
20:29:01|2258.79
20:29:02|2258.79
20:29:04|2258.57
20:29:04|2258.57
20:29:06|2259.09
20:29:07|2259.09
20:29:07|2259.09
20:29:09|2258.9
20:29:09|2258.9
20:29:11|2258.86
20:29:12|2258.74
20:29:13|2258.74
20:29:13|2258.74
20:29:14|2258.74
20:29:15|2258.74
20:29:17|2258.74
20:29:17|2258.57
20:29:18|2258.57
20:29:19|2258.57
20:29:21|2258.57
20:29:21|2258.57
20:29:22|2258.72
20:29:24|2258.41
20:29:25|2258.41
20:29:26|2258.41
20:29:27|2258.41
20:29:28|2258.41
20:29:29|2258.98
20:29:30|2258.89
20:29:31|2258.77
20:29:31|2258.77
20:29:33|2258.77
20:29:33|2258.57
20:29:34|2258.48
20:29:35|2258.48
20:29:38|2258.48
20:29:38|2258.48
20:29:39|2258.48
20:29:40|2258.48
20:29:41|2258.48
20:29:42|2258.48
20:29:44|2258.48
20:29:44|2258.48
20:29:46|2258.48
20:29:47|2258.48
20:29:47|2258.82
20:29:49|2258.82
20:29:49|2258.82
20:29:50|2258.2
20:29:52|2258.58
20:29:53|2258.9
20:29:54|2258.9
20:29:55|2258.88
20:29:56|2258.88
20:29:57|2258.83
20:29:59|2258.83
20:29:59|2258.83
20:30:01|2258.79
20:30:02|2258.79
20:30:03|2258.79
20:30:04|2259.43
20:30:04|2259.44
20:30:06|2259.44
20:30:06|2259.21
20:30:07|2259.64
20:30:08|2259.75
20:30:10|2259.88
20:30:10|2259.68
20:30:11|2259.6
20:30:12|2259.37
20:30:13|2259.37
20:30:14|2259.39
20:30:16|2259.39
20:30:16|2259.39
20:30:17|2259.51
20:30:19|2259.51
20:30:19|2259.51
20:30:20|2258.69
20:30:21|2258.73
20:30:23|2258.73
20:30:23|2258.47
20:30:24|2258.47
20:30:25|2258.6
20:30:26|2258.6
20:30:28|2258.2
20:30:29|2258.2
20:30:30|2258.08
20:30:31|2257.81
20:30:32|2257.92
20:30:33|2257.92
20:30:34|2257.92
20:30:35|2257.92
20:30:36|2258.
20:30:37|2258.07
20:30:38|2258.07
20:30:39|2258.07
20:30:40|2258.07
20:30:41|2258.07
20:30:42|2258.07
20:30:43|2257.4
20:30:44|2257.42
20:30:45|2257.74
20:30:46|2257.68
20:30:47|2257.48
20:30:48|2257.66
20:30:50|2257.66
20:30:50|2257.66
20:30:51|2257.66
20:30:52|2257.66
20:30:54|2257.7
20:30:55|2257.75
20:30:56|2257.99
20:30:58|2258.
20:30:59|2257.97
20:30:59|2257.97
20:31:01|2258.16
20:31:01|2258.16
20:31:02|2258.16
20:31:04|2258.16
20:31:05|2258.16
20:31:06|2257.73
20:31:07|2257.45
20:31:08|2257.86
20:31:09|2258.11
20:31:10|2258.11
20:31:11|2257.72
20:31:12|2257.72
20:31:13|2257.5
20:31:14|2257.21
20:31:15|2257.22
20:31:16|2257.12
20:31:17|2257.12
20:31:18|2257.44
20:31:19|2257.23
20:31:20|2257.4
20:31:21|2257.4
20:31:22|2257.4
20:31:23|2257.47
20:31:24|2257.47
20:31:25|2257.47
20:31:26|2257.31
20:31:27|2257.31
20:31:28|2257.22
20:31:29|2257.1
20:31:30|2256.77
20:31:31|2256.88
20:31:33|2256.88
20:31:33|2256.7
20:31:34|2256.86
20:31:35|2256.86
20:31:36|2256.78
20:31:38|2256.71
20:31:38|2256.79
20:31:39|2256.74
20:31:40|2256.71
20:31:41|2256.71
20:31:42|2256.71
20:31:44|2257.14
20:31:44|2257.48
20:31:45|2257.48
20:31:47|2257.48
20:31:47|2257.15
20:31:48|2256.91
20:31:50|2256.89
20:31:50|2256.89
20:31:51|2256.9
20:31:52|2256.85
20:31:53|2256.85
20:31:55|2256.73
20:31:56|2256.84
20:31:56|2257.04
20:31:58|2257.12
20:31:59|2257.12
20:32:00|2257.12
20:32:01|2257.43
20:32:03|2257.35
20:32:04|2257.38
20:32:05|2257.38
20:32:06|2257.4
20:32:07|2257.4
20:32:08|2257.14
20:32:09|2257.05
20:32:10|2257.06
20:32:11|2257.06
20:32:12|2257.06
20:32:13|2257.2
20:32:14|2257.28
20:32:15|2256.97
20:32:16|2256.97
20:32:17|2256.82
20:32:18|2256.82
20:32:19|2256.82
20:32:20|2257.
20:32:21|2256.97
20:32:22|2256.97
20:32:23|2256.98
20:32:24|2256.98
20:32:25|2256.75
20:32:26|2256.75
20:32:27|2256.85
20:32:28|2256.85
20:32:29|2256.22
20:32:30|2256.01
20:32:31|2256.01
20:32:32|2256.32
20:32:33|2255.92
20:32:34|2256.29
20:32:35|2256.29
20:32:36|2256.29
20:32:37|2255.92
20:32:38|2255.86
20:32:39|2255.94
20:32:40|2255.86
20:32:41|2255.85
20:32:42|2255.46
20:32:43|2255.52
20:32:44|2255.5
20:32:45|2255.5
20:32:46|2255.8
20:32:47|2255.92
20:32:48|2255.92
20:32:49|2255.48
20:32:50|2255.77
20:32:51|2256.
20:32:52|2256.24
20:32:53|2256.24
20:32:54|2256.24
20:32:55|2255.93
20:32:56|2256.1
20:32:58|2255.85
20:32:59|2255.85
20:33:00|2256.16
20:33:01|2256.
20:33:02|2256.47
20:33:03|2256.47
20:33:04|2256.41
20:33:05|2256.15
20:33:07|2255.2
20:33:07|2255.41
20:33:08|2255.34
20:33:10|2255.34
20:33:10|2255.34
20:33:11|2255.12
20:33:12|2254.87
20:33:13|2254.87
20:33:15|2254.28
20:33:16|2254.27
20:33:17|2254.58
20:33:17|2254.39
20:33:19|2254.06
20:33:19|2253.91
20:33:21|2254.2
20:33:22|2254.
20:33:23|2254.12
20:33:23|2254.18
20:33:24|2254.2
20:33:25|2254.27
20:33:26|2254.28
20:33:28|2253.8
20:33:28|2253.89
20:33:30|2253.81
20:33:30|2253.99
20:33:31|2253.9
20:33:33|2253.9
20:33:34|2253.7
20:33:34|2254.2
20:33:35|2254.25
20:33:37|2254.09
20:33:38|2253.99
20:33:39|2253.99
20:33:39|2253.9
20:33:40|2253.86
20:33:41|2253.88
20:33:42|2253.83
20:33:43|2253.93
20:33:44|2254.12
20:33:45|2254.36
20:33:46|2254.18
20:33:48|2254.15
20:33:48|2253.72
20:33:49|2253.67
20:33:50|2253.79
20:33:52|2253.82
20:33:53|2253.84
20:33:54|2254.05
20:33:54|2254.05
20:33:56|2253.95
20:33:57|2253.73
20:33:58|2253.76
20:33:59|2254.11
20:34:00|2254.33
20:34:01|2254.36
20:34:02|2254.33
20:34:04|2254.53
20:34:04|2254.75
20:34:06|2254.88
20:34:07|2254.88
20:34:07|2255.
20:34:09|2255.5
20:34:10|2255.55
20:34:11|2255.33
20:34:11|2255.34
20:34:12|2255.33
20:34:13|2255.31
20:34:15|2254.67
20:34:16|2254.67
20:34:17|2254.4
20:34:17|2254.4
20:34:18|2254.31
20:34:20|2254.31
20:34:20|2254.39
20:34:21|2254.78
20:34:22|2254.9
20:34:24|2254.9
20:34:25|2254.9
20:34:26|2254.96
20:34:27|2254.93
20:34:28|2254.93
20:34:29|2254.93
20:34:29|2254.93
20:34:31|2255.02
20:34:31|2254.82
20:34:32|2254.98
20:34:34|2254.89
20:34:35|2255.14
20:34:36|2255.12
20:34:36|2255.4
20:34:38|2255.25
20:34:38|2255.54
20:34:40|2255.55
20:34:40|2255.55
20:34:41|2255.17
20:34:43|2255.21
20:34:43|2255.39
20:34:44|2255.39
20:34:46|2255.53
20:34:47|2255.53
20:34:48|2255.53
20:34:48|2255.73
20:34:50|2255.73
20:34:50|2255.82
20:34:52|2255.82
20:34:53|2255.82
20:34:54|2255.82
20:34:55|2255.82
20:34:56|2255.54
20:34:57|2255.28
20:34:59|2255.43
20:34:59|2255.62
20:35:00|2255.66
20:35:01|2255.66
20:35:03|2255.6
20:35:04|2255.6
20:35:04|2255.6
20:35:06|2255.5
20:35:07|2255.5
20:35:07|2255.77
20:35:08|2255.52
20:35:09|2255.53
20:35:10|2255.21
20:35:12|2255.21
20:35:13|2254.98
20:35:14|2255.24
20:35:15|2255.66
20:35:15|2255.46
20:35:16|2255.46
20:35:18|2255.46
20:35:19|2255.46
20:35:19|2255.46
20:35:20|2255.62
20:35:22|2255.73
20:35:22|2255.82
20:35:23|2255.82
20:35:24|2255.86
20:35:25|2255.86
20:35:26|2255.67
20:35:28|2255.67
20:35:28|2255.88
20:35:30|2255.88
20:35:30|2255.88
20:35:32|2255.75
20:35:33|2255.61
20:35:34|2255.29
20:35:34|2255.37
20:35:35|2255.37
20:35:37|2255.37
20:35:38|2255.
20:35:39|2255.11
20:35:40|2255.23
20:35:41|2255.23
20:35:42|2255.14
20:35:42|2254.92
20:35:43|2254.82
20:35:45|2255.05
20:35:46|2255.08
20:35:46|2255.2
20:35:48|2254.99
20:35:49|2255.04
20:35:50|2255.04
20:35:50|2255.04
20:35:52|2254.99
20:35:53|2255.26
20:35:54|2255.1
20:35:54|2255.1
20:35:55|2255.38
20:35:57|2255.38
20:35:57|2255.27
20:36:00|2255.23
20:36:00|2255.29
20:36:01|2255.6
20:36:02|2255.6
20:36:03|2255.56
20:36:04|2255.72
20:36:06|2255.72
20:36:06|2255.67
20:36:08|2255.58
20:36:08|2255.58
20:36:09|2255.58
20:36:11|2255.58
20:36:12|2255.58
20:36:13|2255.48
20:36:14|2255.49
20:36:15|2255.49
20:36:16|2255.61
20:36:17|2255.47
20:36:18|2255.13
20:36:19|2255.13
20:36:20|2255.03
20:36:21|2255.03
20:36:22|2255.03
20:36:23|2255.24
20:36:24|2255.2
20:36:25|2255.21
20:36:26|2255.21
20:36:27|2255.21
20:36:28|2255.15
20:36:29|2255.51
20:36:30|2255.19
20:36:31|2255.17
20:36:32|2255.17
20:36:33|2255.19
20:36:34|2255.21
20:36:35|2255.41
20:36:37|2255.74
20:36:37|2255.74
20:36:38|2256.07
20:36:40|2256.
20:36:40|2255.57
20:36:41|2255.36
20:36:43|2255.54
20:36:43|2255.54
20:36:44|2255.18
20:36:45|2255.18
20:36:47|2255.23
20:36:47|2255.01
20:36:48|2255.
20:36:50|2255.
20:36:50|2255.08
20:36:51|2255.08
20:36:52|2255.21
20:36:53|2255.21
20:36:55|2255.21
20:36:55|2254.85
20:36:56|2254.95
20:36:57|2254.95
20:36:58|2254.95
20:37:00|2254.95
20:37:02|2255.17
20:37:03|2255.04
20:37:05|2255.28
20:37:06|2255.28
20:37:07|2255.28
20:37:08|2255.29
20:37:09|2255.29
20:37:10|2255.29
20:37:11|2254.78
20:37:12|2255.
20:37:13|2255.
20:37:14|2254.69
20:37:15|2254.84
20:37:16|2254.93
20:37:17|2255.1
20:37:18|2255.59
20:37:19|2255.38
20:37:20|2255.59
20:37:21|2255.61
20:37:22|2255.66
20:37:23|2255.66
20:37:24|2255.66
20:37:25|2255.94
20:37:26|2256.03
20:37:27|2255.99
20:37:28|2255.97
20:37:29|2255.97
20:37:30|2255.97
20:37:31|2255.98
20:37:32|2255.69
20:37:33|2255.17
20:37:35|2254.83
20:37:36|2254.83
20:37:37|2254.83
20:37:38|2254.6
20:37:39|2254.4
20:37:40|2254.4
20:37:40|2255.1
20:37:41|2255.03
20:37:42|2254.97
20:37:44|2254.97
20:37:44|2255.1
20:37:45|2255.16
20:37:46|2255.18
20:37:48|2255.21
20:37:49|2255.21
20:37:49|2255.21
20:37:51|2255.37
20:37:51|2255.45
20:37:52|2255.49
20:37:54|2255.42
20:37:54|2255.44
20:37:56|2255.44
20:37:57|2255.44
20:37:58|2255.44
20:37:58|2255.44
20:38:00|2255.74
20:38:02|2255.85
20:38:02|2255.92
20:38:04|2255.64
20:38:05|2255.46
20:38:05|2255.55
20:38:07|2255.55
20:38:07|2255.71
20:38:09|2255.71
20:38:10|2255.71
20:38:11|2255.46
20:38:12|2255.46
20:38:13|2255.72
20:38:14|2255.62
20:38:15|2255.59
20:38:16|2255.62
20:38:17|2255.49
20:38:18|2255.49
20:38:19|2255.49
20:38:20|2255.49
20:38:21|2255.49
20:38:22|2255.49
20:38:23|2255.84
20:38:24|2255.51
20:38:25|2255.55
20:38:26|2255.55
20:38:27|2255.13
20:38:28|2255.41
20:38:29|2255.41
20:38:30|2255.34
20:38:31|2255.34
20:38:32|2255.29
20:38:33|2255.26
20:38:34|2255.26
20:38:35|2255.07
20:38:36|2255.04
20:38:37|2255.06
20:38:38|2255.18
20:38:39|2255.38
20:38:40|2255.2
20:38:41|2255.2
20:38:42|2255.2
20:38:43|2255.36
20:38:44|2255.36
20:38:45|2255.32
20:38:47|2255.32
20:38:47|2255.32
20:38:48|2255.32
20:38:49|2255.32
20:38:50|2255.29
20:38:51|2255.25
20:38:52|2255.25
20:38:53|2254.74
20:38:54|2254.39
20:38:55|2254.57
20:38:56|2254.65
20:38:57|2254.65
20:38:59|2254.57
20:38:59|2254.79
20:39:00|2254.73
20:39:02|2254.92
20:39:03|2254.73
20:39:04|2254.73
20:39:05|2254.7
20:39:07|2254.88
20:39:07|2254.78
20:39:08|2255.01
20:39:10|2254.81
20:39:11|2254.81
20:39:12|2254.74
20:39:13|2255.03
20:39:14|2255.03
20:39:15|2255.05
20:39:15|2254.64
20:39:16|2254.52
20:39:17|2254.31
20:39:19|2253.79
20:39:19|2253.38
20:39:20|2253.76
20:39:21|2253.68
20:39:23|2253.5
20:39:24|2253.76
20:39:25|2254.04
20:39:26|2254.31
20:39:27|2254.4
20:39:28|2254.4
20:39:29|2254.21
20:39:30|2254.21
20:39:31|2254.19
20:39:32|2254.19
20:39:33|2254.18
20:39:34|2253.87
20:39:35|2253.96
20:39:36|2254.15
20:39:37|2254.2
20:39:38|2254.21
20:39:39|2253.99
20:39:40|2253.94
20:39:41|2253.94
20:39:42|2253.94
20:39:43|2254.34
20:39:44|2254.56
20:39:45|2254.65
20:39:46|2254.87
20:39:48|2254.83
20:39:48|2254.61
20:39:49|2254.33
20:39:50|2254.2
20:39:51|2254.44
20:39:52|2254.57
20:39:54|2254.62
20:39:55|2254.62
20:39:55|2254.78
20:39:56|2254.78
20:39:57|2254.78
20:39:59|2254.78
20:40:00|2254.8
20:40:00|2255.12
20:40:01|2254.99
20:40:02|2254.99
20:40:04|2254.99
20:40:05|2255.21
20:40:05|2255.29
20:40:06|2255.16
20:40:08|2255.16
20:40:08|2255.31
20:40:10|2255.31
20:40:10|2255.07
20:40:11|2255.07
20:40:12|2255.07
20:40:14|2255.05
20:40:14|2255.05
20:40:16|2254.78
20:40:16|2254.78
20:40:18|2255.17
20:40:18|2255.4
20:40:19|2255.08
20:40:21|2255.13
20:40:22|2254.99
20:40:23|2254.99
20:40:24|2254.99
20:40:25|2254.99
20:40:26|2255.46
20:40:27|2255.44
20:40:28|2255.44
20:40:29|2255.44
20:40:30|2255.36
20:40:31|2255.36
20:40:32|2255.36
20:40:33|2255.5
20:40:34|2255.5
20:40:35|2255.5
20:40:36|2255.47
20:40:37|2255.47
20:40:38|2255.47
20:40:39|2255.82
20:40:40|2256.03
20:40:41|2256.39
20:40:42|2256.61
20:40:43|2256.61
20:40:44|2256.61
20:40:45|2256.7
20:40:46|2256.91
20:40:47|2256.91
20:40:48|2256.91
20:40:49|2256.91
20:40:50|2256.84
20:40:51|2257.04
20:40:52|2256.95
20:40:53|2256.95
20:40:54|2256.97
20:40:55|2256.97
20:40:56|2256.97
20:40:57|2256.97
20:40:58|2256.65
20:40:59|2256.65
20:41:00|2256.61
20:41:01|2256.61
20:41:02|2256.61
20:41:03|2257.02
20:41:04|2257.01
20:41:05|2257.17
20:41:06|2257.17
20:41:08|2257.17
20:41:09|2257.17
20:41:10|2256.9
20:41:11|2256.45
20:41:12|2256.45
20:41:13|2256.45
20:41:14|2255.88
20:41:15|2255.8
20:41:15|2255.97
20:41:18|2256.48
20:41:18|2256.48
20:41:20|2256.47
20:41:20|2256.42
20:41:21|2256.67
20:41:22|2256.89
20:41:24|2257.31
20:41:24|2257.07
20:41:25|2257.25
20:41:26|2257.34
20:41:28|2257.45
20:41:29|2257.49
20:41:30|2257.62
20:41:30|2257.62
20:41:31|2257.52
20:41:33|2257.56
20:41:33|2257.56
20:41:35|2257.56
20:41:36|2257.43
20:41:37|2257.43
20:41:38|2257.46
20:41:39|2257.46
20:41:40|2257.92
20:41:41|2257.65
20:41:42|2257.54
20:41:43|2257.39
20:41:44|2257.39
20:41:45|2257.39
20:41:46|2257.78
20:41:47|2258.02
20:41:48|2258.02
20:41:49|2258.03
20:41:50|2258.46
20:41:51|2258.46
20:41:52|2257.79
20:41:54|2257.99
20:41:55|2257.95
20:41:56|2257.95
20:41:56|2258.21
20:41:58|2258.21
20:41:58|2258.21
20:41:59|2258.08
20:42:01|2258.2
20:42:02|2258.2
20:42:02|2258.06
20:42:04|2258.38
20:42:05|2258.38
20:42:06|2258.38
20:42:07|2258.26
20:42:08|2258.26
20:42:08|2258.49
20:42:10|2258.49
20:42:11|2258.35
20:42:12|2258.3
20:42:13|2257.98
20:42:14|2258.13
20:42:15|2258.13
20:42:16|2257.85
20:42:17|2257.65
20:42:18|2257.94
20:42:19|2257.94
20:42:20|2257.88
20:42:21|2257.88
20:42:23|2257.88
20:42:23|2258.06
20:42:25|2258.06
20:42:25|2258.06
20:42:27|2258.06
20:42:28|2258.06
20:42:28|2257.68
20:42:30|2257.86
20:42:31|2258.12
20:42:32|2257.84
20:42:33|2257.94
20:42:34|2257.94
20:42:35|2257.94
20:42:36|2257.94
20:42:37|2257.83
20:42:38|2257.83
20:42:39|2257.38
20:42:40|2257.38
20:42:41|2257.38
20:42:42|2257.33
20:42:43|2257.14
20:42:44|2256.9
20:42:45|2257.16
20:42:46|2257.16
20:42:47|2256.83
20:42:48|2256.7
20:42:49|2256.7
20:42:50|2256.64
20:42:51|2257.2
20:42:52|2257.28
20:42:53|2257.41
20:42:54|2257.25
20:42:55|2257.25
20:42:56|2257.44
20:42:57|2257.44
20:42:58|2257.44
20:42:59|2257.44
20:43:00|2257.48
20:43:01|2257.48
20:43:02|2257.29
20:43:03|2257.2
20:43:04|2257.2
20:43:05|2256.92
20:43:06|2256.92
20:43:08|2256.92
20:43:09|2257.01
20:43:09|2257.01
20:43:11|2257.01
20:43:11|2257.14
20:43:13|2257.2
20:43:14|2257.2
20:43:15|2257.2
20:43:16|2257.2
20:43:17|2257.2
20:43:18|2257.2
20:43:19|2257.08
20:43:20|2257.08
20:43:20|2257.08
20:43:22|2257.26
20:43:24|2257.23
20:43:24|2257.23
20:43:25|2257.26
20:43:27|2257.18
20:43:28|2256.95
20:43:28|2256.95
20:43:30|2256.86
20:43:30|2256.99
20:43:32|2256.92
20:43:33|2256.69
20:43:33|2256.6
20:43:35|2256.6
20:43:36|2256.62
20:43:37|2256.62
20:43:38|2256.62
20:43:39|2256.77
20:43:40|2257.08
20:43:41|2257.33
20:43:42|2257.33
20:43:43|2257.33
20:43:44|2257.33
20:43:45|2257.33
20:43:46|2257.79
20:43:47|2257.79
20:43:48|2257.79
20:43:49|2257.49
20:43:50|2257.49
20:43:51|2257.49
20:43:52|2257.49
20:43:53|2257.6
20:43:54|2257.6
20:43:55|2257.44
20:43:56|2257.72
20:43:57|2257.9
20:43:58|2257.9
20:43:59|2257.9
20:44:00|2257.9
20:44:01|2258.04
20:44:02|2258.35
20:44:03|2258.35
20:44:04|2258.35
20:44:05|2258.25
20:44:06|2258.25
20:44:08|2258.41
20:44:08|2258.41
20:44:10|2258.3
20:44:11|2258.3
20:44:11|2258.3
20:44:12|2258.03
20:44:14|2257.99
20:44:14|2257.99
20:44:15|2257.99
20:44:16|2257.99
20:44:18|2257.99
20:44:18|2258.06
20:44:20|2258.06
20:44:21|2258.08
20:44:22|2258.08
20:44:23|2258.21
20:44:23|2258.21
20:44:24|2258.21
20:44:26|2257.99
20:44:27|2257.99
20:44:28|2257.99
20:44:28|2257.99
20:44:29|2257.99
20:44:30|2257.99
20:44:32|2257.99
20:44:33|2257.99
20:44:33|2257.99
20:44:35|2257.99
20:44:35|2257.98
20:44:36|2257.92
20:44:38|2257.92
20:44:38|2258.05
20:44:39|2258.05
20:44:40|2258.05
20:44:43|2258.05
20:44:44|2258.05
20:44:44|2258.04
20:44:45|2258.13
20:44:47|2257.78
20:44:47|2257.77
20:44:48|2257.77
20:44:49|2257.59
20:44:50|2257.51
20:44:51|2257.37
20:44:53|2257.51
20:44:53|2257.62
20:44:54|2257.62
20:44:56|2257.58
20:44:57|2257.62
20:44:58|2257.79
20:44:59|2257.79
20:45:00|2257.79
20:45:01|2257.58
20:45:02|2257.58
20:45:03|2257.58
20:45:04|2257.58
20:45:05|2257.58
20:45:06|2257.53
20:45:07|2257.85
20:45:09|2258.26
20:45:10|2258.33
20:45:11|2258.27
20:45:12|2258.27
20:45:14|2258.27
20:45:15|2258.27
20:45:15|2258.23
20:45:16|2258.23
20:45:17|2258.08
20:45:19|2257.97
20:45:19|2257.9
20:45:20|2257.72
20:45:22|2257.7
20:45:23|2257.7
20:45:24|2257.7
20:45:24|2257.8
20:45:26|2257.8
20:45:26|2257.55
20:45:28|2257.16
20:45:29|2256.91
20:45:30|2257.05
20:45:31|2256.85
20:45:32|2256.85
20:45:33|2256.52
20:45:34|2256.65
20:45:35|2256.24
20:45:36|2256.01
20:45:37|2256.
20:45:38|2255.89
20:45:39|2255.98
20:45:40|2255.6
20:45:41|2255.41
20:45:42|2255.76
20:45:43|2255.59
20:45:44|2255.59
20:45:45|2255.6
20:45:46|2255.6
20:45:47|2255.96
20:45:48|2256.22
20:45:49|2256.12
20:45:50|2256.58
20:45:51|2256.61
20:45:52|2256.61
20:45:53|2256.97
20:45:54|2257.03
20:45:55|2257.2
20:45:56|2257.2
20:45:57|2256.72
20:45:58|2256.72
20:45:59|2256.72
20:46:00|2257.01
20:46:01|2256.96
20:46:02|2256.55
20:46:03|2256.24
20:46:04|2256.58
20:46:05|2256.77
20:46:06|2256.27
20:46:07|2256.27
20:46:08|2255.92
20:46:10|2255.9
20:46:11|2256.16
20:46:12|2256.16
20:46:13|2256.16
20:46:15|2255.73
20:46:16|2255.85
20:46:17|2255.84
20:46:18|2255.84
20:46:19|2255.77
20:46:20|2255.74
20:46:21|2255.74
20:46:22|2255.75
20:46:23|2255.55
20:46:24|2255.55
20:46:25|2256.01
20:46:26|2256.01
20:46:27|2255.75
20:46:28|2255.83
20:46:29|2255.49
20:46:30|2255.48
20:46:31|2255.48
20:46:31|2255.69
20:46:32|2255.86
20:46:34|2255.86
20:46:35|2255.86
20:46:36|2255.71
20:46:38|2255.71
20:46:38|2255.25
20:46:39|2255.25
20:46:40|2255.22
20:46:41|2255.22
20:46:42|2255.22
20:46:43|2255.
20:46:44|2255.23
20:46:46|2255.23
20:46:47|2255.28
20:46:47|2255.28
20:46:49|2255.28
20:46:49|2255.14
20:46:50|2255.31
20:46:51|2255.59
20:46:53|2255.88
20:46:53|2256.14
20:46:54|2256.14
20:46:55|2256.14
20:46:57|2256.41
20:46:57|2256.28
20:46:59|2256.28
20:46:59|2256.4
20:47:00|2256.43
20:47:01|2256.19
20:47:02|2256.19
20:47:03|2256.2
20:47:04|2256.39
20:47:06|2256.39
20:47:07|2256.47
20:47:07|2256.38
20:47:09|2255.79
20:47:10|2256.09
20:47:12|2255.95
20:47:13|2255.86
20:47:14|2255.81
20:47:15|2255.38
20:47:16|2255.49
20:47:17|2255.43
20:47:18|2255.19
20:47:19|2255.66
20:47:20|2255.71
20:47:21|2255.71
20:47:22|2255.71
20:47:23|2255.86
20:47:24|2255.86
20:47:25|2255.95
20:47:26|2256.16
20:47:27|2256.16
20:47:28|2256.16
20:47:30|2256.15
20:47:30|2256.15
20:47:31|2256.15
20:47:32|2256.15
20:47:34|2256.5
20:47:34|2256.64
20:47:35|2257.27
20:47:36|2257.75
20:47:37|2257.77
20:47:38|2257.75
20:47:40|2257.58
20:47:40|2257.45
20:47:41|2258.01
20:47:42|2258.23
20:47:44|2258.25
20:47:45|2258.06
20:47:45|2258.11
20:47:46|2258.11
20:47:48|2258.03
20:47:48|2257.98
20:47:50|2257.86
20:47:50|2257.91
20:47:52|2257.51
20:47:52|2257.96
20:47:53|2257.99
20:47:54|2257.99
20:47:56|2257.99
20:47:56|2257.99
20:47:57|2257.99
20:47:58|2257.86
20:47:59|2257.86
20:48:00|2258.05
20:48:01|2257.92
20:48:03|2257.58
20:48:04|2257.38
20:48:05|2257.44
20:48:06|2257.51
20:48:07|2257.51
20:48:08|2257.51
20:48:09|2257.73
20:48:10|2257.65
20:48:12|2257.65
20:48:13|2257.65
20:48:14|2257.64
20:48:15|2258.21
20:48:16|2258.24
20:48:17|2258.52
20:48:18|2258.52
20:48:19|2258.57
20:48:20|2258.57
20:48:21|2258.57
20:48:23|2258.19
20:48:23|2258.16
20:48:24|2257.93
20:48:25|2257.93
20:48:27|2257.81
20:48:27|2257.81
20:48:29|2257.81
20:48:30|2257.81
20:48:30|2257.81
20:48:31|2257.74
20:48:32|2257.75
20:48:33|2257.36
20:48:34|2257.37
20:48:35|2257.12
20:48:36|2257.5
20:48:37|2257.73
20:48:39|2258.03
20:48:41|2258.03
20:48:41|2258.03
20:48:43|2258.16
20:48:43|2258.36
20:48:44|2258.65
20:48:45|2258.25
20:48:46|2258.25
20:48:48|2258.34
20:48:48|2258.35
20:48:50|2258.
20:48:50|2258.01
20:48:51|2258.01
20:48:52|2258.01
20:48:53|2258.01
20:48:55|2258.01
20:48:55|2257.93
20:48:56|2257.93
20:48:57|2258.16
20:48:58|2258.09
20:48:59|2258.13
20:49:01|2258.22
20:49:01|2258.15
20:49:03|2258.14
20:49:03|2258.14
20:49:04|2258.14
20:49:05|2258.14
20:49:06|2257.79
20:49:08|2257.72
20:49:08|2257.9
20:49:09|2258.
20:49:10|2258.
20:49:11|2258.
20:49:12|2258.
20:49:13|2258.
20:49:15|2257.65
20:49:16|2257.65
20:49:17|2257.65
20:49:18|2258.02
20:49:20|2258.02
20:49:21|2258.02
20:49:22|2258.02
20:49:23|2257.54
20:49:24|2257.42
20:49:25|2257.16
20:49:26|2257.16
20:49:26|2257.45
20:49:27|2257.45
20:49:28|2257.45
20:49:30|2257.45
20:49:31|2257.67
20:49:32|2257.71
20:49:32|2257.71
20:49:33|2257.71
20:49:35|2257.71
20:49:36|2257.71
20:49:37|2257.61
20:49:38|2257.35
20:49:39|2257.35
20:49:40|2257.44
20:49:41|2257.49
20:49:42|2257.51
20:49:43|2257.51
20:49:44|2257.52
20:49:45|2257.52
20:49:46|2257.61
20:49:47|2257.79
20:49:48|2257.79
20:49:49|2257.96
20:49:50|2257.96
20:49:51|2257.96
20:49:52|2257.9
20:49:53|2258.11
20:49:54|2258.05
20:49:55|2258.15
20:49:57|2258.15
20:49:57|2258.15
20:49:58|2257.73
20:49:59|2257.53
20:50:00|2257.44
20:50:01|2257.47
20:50:03|2257.47
20:50:04|2257.92
20:50:05|2257.55
20:50:06|2257.38
20:50:07|2256.75
20:50:08|2256.67
20:50:08|2256.66
20:50:10|2256.66
20:50:11|2256.43
20:50:12|2256.38
20:50:14|2256.55
20:50:15|2256.79
20:50:16|2256.93
20:50:17|2256.68
20:50:17|2256.68
20:50:19|2256.41
20:50:20|2256.66
20:50:21|2256.92
20:50:22|2257.03
20:50:23|2257.03
20:50:24|2257.03
20:50:25|2257.47
20:50:26|2257.51
20:50:27|2257.44
20:50:28|2257.56
20:50:29|2257.63
20:50:30|2257.68
20:50:31|2257.68
20:50:32|2257.75
20:50:33|2257.69
20:50:34|2257.49
20:50:35|2257.1
20:50:36|2257.5
20:50:37|2257.46
20:50:38|2257.46
20:50:39|2257.46
20:50:40|2257.46
20:50:41|2257.86
20:50:42|2257.71
20:50:44|2257.71
20:50:45|2257.35
20:50:45|2257.49
20:50:46|2257.56
20:50:47|2257.56
20:50:49|2256.92
20:50:49|2257.27
20:50:50|2256.23
20:50:52|2256.27
20:50:52|2256.01
20:50:53|2256.01
20:50:54|2256.08
20:50:55|2255.93
20:50:56|2255.93
20:50:57|2255.98
20:50:59|2255.99
20:50:59|2255.99
20:51:00|2256.32
20:51:01|2256.32
20:51:02|2256.38
20:51:04|2256.58
20:51:04|2256.58
20:51:05|2256.58
20:51:06|2256.58
20:51:08|2256.32
20:51:08|2256.37
20:51:09|2256.37
20:51:10|2256.37
20:51:11|2256.37
20:51:12|2256.37
20:51:13|2256.18
20:51:14|2256.29
20:51:16|2256.62
20:51:16|2256.62
20:51:18|2256.56
20:51:19|2257.34
20:51:20|2257.49
20:51:22|2257.44
20:51:23|2257.44
20:51:23|2257.44
20:51:24|2257.56
20:51:26|2257.56
20:51:27|2257.03
20:51:27|2257.12
20:51:29|2257.
20:51:29|2256.86
20:51:31|2256.7
20:51:32|2256.8
20:51:33|2257.14
20:51:33|2257.26
20:51:35|2257.08
20:51:36|2256.92
20:51:37|2257.55
20:51:38|2257.67
20:51:38|2257.67
20:51:39|2257.67
20:51:40|2257.67
20:51:42|2257.41
20:51:43|2257.31
20:51:44|2257.19
20:51:45|2255.59
20:51:46|2255.5
20:51:47|2255.55
20:51:48|2255.54
20:51:49|2255.29
20:51:49|2255.41
20:51:51|2255.59
20:51:52|2255.59
20:51:53|2255.59
20:51:54|2255.45
20:51:55|2255.51
20:51:55|2255.86
20:51:56|2255.76
20:51:58|2255.76
20:51:59|2255.41
20:52:00|2255.43
20:52:01|2255.36
20:52:02|2255.36
20:52:03|2255.83
20:52:03|2255.93
20:52:05|2255.93
20:52:06|2256.
20:52:07|2256.35
20:52:07|2256.32
20:52:08|2256.34
20:52:10|2256.34
20:52:11|2256.75
20:52:12|2256.58
20:52:13|2256.58
20:52:14|2256.55
20:52:16|2256.55
20:52:16|2256.28
20:52:18|2256.39
20:52:19|2256.39
20:52:19|2256.6
20:52:21|2256.62
20:52:22|2256.62
20:52:23|2256.15
20:52:24|2256.39
20:52:25|2255.81
20:52:26|2255.81
20:52:27|2255.86
20:52:29|2256.23
20:52:30|2256.04
20:52:31|2256.
20:52:31|2256.03
20:52:33|2255.94
20:52:34|2255.94
20:52:34|2255.94
20:52:36|2256.03
20:52:36|2256.18
20:52:37|2256.37
20:52:39|2256.37
20:52:40|2256.11
20:52:41|2256.26
20:52:42|2256.6
20:52:43|2256.65
20:52:44|2256.58
20:52:46|2256.35
20:52:46|2256.35
20:52:47|2256.35
20:52:48|2256.62
20:52:50|2256.63
20:52:50|2256.76
20:52:51|2256.76
20:52:52|2256.76
20:52:53|2256.76
20:52:55|2256.76
20:52:55|2256.76
20:52:56|2256.44
20:52:57|2256.44
20:52:59|2256.44
20:52:59|2256.33
20:53:01|2256.35
20:53:02|2256.35
20:53:03|2256.42
20:53:04|2256.44
20:53:04|2256.44
20:53:05|2256.44
20:53:06|2256.44
20:53:07|2256.44
20:53:08|2256.44
20:53:09|2256.57
20:53:10|2256.59
20:53:11|2256.51
20:53:12|2256.31
20:53:13|2255.87
20:53:14|2255.89
20:53:16|2255.94
20:53:18|2255.78
20:53:19|2256.05
20:53:20|2256.05
20:53:21|2255.88
20:53:22|2255.88
20:53:23|2255.88
20:53:24|2255.94
20:53:25|2256.01
20:53:26|2256.01
20:53:27|2256.01
20:53:28|2256.01
20:53:29|2255.93
20:53:30|2256.07
20:53:32|2255.97
20:53:32|2256.07
20:53:33|2256.16
20:53:34|2256.16
20:53:35|2256.16
20:53:37|2256.16
20:53:38|2255.86
20:53:38|2255.51
20:53:40|2255.51
20:53:41|2255.51
20:53:41|2255.22
20:53:42|2255.38
20:53:44|2255.71
20:53:44|2255.71
20:53:46|2255.52
20:53:46|2255.52
20:53:47|2255.52
20:53:48|2255.66
20:53:49|2255.67
20:53:51|2255.67
20:53:51|2255.67
20:53:53|2254.17
20:53:54|2254.85
20:53:55|2254.8
20:53:55|2254.76
20:53:57|2255.
20:53:57|2255.
20:53:58|2254.89
20:54:00|2254.7
20:54:00|2255.13
20:54:01|2255.05
20:54:03|2255.05
20:54:03|2255.05
20:54:04|2255.66
20:54:05|2255.66
20:54:06|2255.62
20:54:07|2255.24
20:54:08|2254.54
20:54:09|2254.51
20:54:10|2255.06
20:54:11|2254.84
20:54:12|2254.78
20:54:13|2254.64
20:54:14|2254.64
20:54:15|2254.46
20:54:17|2254.7
20:54:19|2254.7
20:54:20|2254.63
20:54:21|2254.56
20:54:22|2254.44
20:54:23|2254.39
20:54:24|2254.37
20:54:25|2254.09
20:54:26|2254.24
20:54:27|2254.37
20:54:29|2253.83
20:54:29|2253.92
20:54:30|2253.99
20:54:31|2253.99
20:54:32|2254.21
20:54:34|2254.12
20:54:35|2254.14
20:54:36|2254.23
20:54:37|2254.28
20:54:37|2254.
20:54:39|2254.16
20:54:41|2254.03
20:54:41|2254.31
20:54:42|2254.26
20:54:44|2254.26
20:54:44|2254.26
20:54:46|2254.26
20:54:47|2254.05
20:54:47|2254.05
20:54:48|2254.16
20:54:49|2254.36
20:54:50|2254.36
20:54:51|2254.48
20:54:53|2254.48
20:54:53|2254.13
20:54:55|2254.25
20:54:55|2254.18
20:54:57|2254.18
20:54:58|2254.38
20:54:59|2254.38
20:54:59|2254.38
20:55:00|2254.75
20:55:01|2254.65
20:55:02|2254.69
20:55:04|2254.97
20:55:04|2254.87
20:55:05|2254.79
20:55:06|2254.73
20:55:07|2255.07
20:55:09|2255.2
20:55:09|2255.25
20:55:10|2255.25
20:55:11|2255.39
20:55:12|2255.39
20:55:14|2255.39
20:55:14|2255.39
20:55:15|2255.39
20:55:16|2255.59
20:55:18|2255.41
20:55:18|2255.69
20:55:20|2255.75
20:55:21|2255.8
20:55:21|2255.8
20:55:22|2255.54
20:55:23|2255.26
20:55:25|2255.37
20:55:26|2255.43
20:55:27|2255.53
20:55:29|2255.58
20:55:30|2255.58
20:55:30|2255.69
20:55:31|2255.69
20:55:33|2255.76
20:55:34|2255.9
20:55:34|2255.97
20:55:36|2255.98
20:55:36|2255.98
20:55:38|2256.19
20:55:39|2256.19
20:55:40|2256.33
20:55:41|2256.25
20:55:41|2256.25
20:55:43|2256.25
20:55:44|2256.25
20:55:45|2256.25
20:55:46|2255.81
20:55:47|2256.02
20:55:48|2256.02
20:55:49|2255.98
20:55:50|2256.15
20:55:51|2256.17
20:55:52|2256.17
20:55:53|2256.17
20:55:54|2256.17
20:55:55|2256.01
20:55:56|2256.01
20:55:57|2256.26
20:55:58|2256.26
20:55:59|2256.26
20:56:00|2256.3
20:56:01|2256.25
20:56:02|2256.44
20:56:03|2256.32
20:56:04|2256.54
20:56:05|2256.82
20:56:06|2256.82
20:56:07|2256.88
20:56:08|2256.97
20:56:09|2256.97
20:56:10|2256.97
20:56:11|2256.97
20:56:12|2256.97
20:56:13|2256.97
20:56:14|2256.85
20:56:15|2256.85
20:56:16|2256.86
20:56:17|2256.86
20:56:18|2256.67
20:56:20|2256.67
20:56:21|2256.67
20:56:22|2256.67
20:56:22|2256.67
20:56:24|2256.67
20:56:25|2256.67
20:56:26|2256.67
20:56:26|2256.67
20:56:28|2256.67
20:56:29|2256.61
20:56:29|2256.61
20:56:30|2256.47
20:56:32|2256.47
20:56:33|2256.47
20:56:34|2256.24
20:56:35|2256.24
20:56:36|2256.18
20:56:37|2256.1
20:56:38|2256.01
20:56:39|2255.93
20:56:40|2255.92
20:56:41|2255.83
20:56:42|2255.83
20:56:43|2255.83
20:56:43|2255.83
20:56:45|2255.83
20:56:46|2255.83
20:56:47|2255.94
20:56:48|2255.94
20:56:49|2255.94
20:56:50|2255.94
20:56:51|2255.94
20:56:52|2255.94
20:56:53|2256.45
20:56:54|2256.45
20:56:55|2256.45
20:56:56|2256.61
20:56:57|2256.61
20:56:58|2256.78
20:56:59|2256.92
20:57:00|2256.9
20:57:01|2256.9
20:57:02|2256.9
20:57:03|2256.9
20:57:04|2256.9
20:57:06|2256.74
20:57:07|2256.74
20:57:07|2256.74
20:57:08|2257.08
20:57:09|2256.89
20:57:10|2256.89
20:57:12|2256.89
20:57:12|2256.89
20:57:13|2257.27
20:57:15|2257.27
20:57:15|2257.27
20:57:16|2257.27
20:57:18|2257.4
20:57:18|2257.43
20:57:19|2257.36
20:57:21|2257.36
20:57:23|2257.32
20:57:23|2258.67
20:57:25|2258.79
20:57:26|2258.72
20:57:27|2258.73
20:57:28|2258.73
20:57:28|2258.73
20:57:29|2258.19
20:57:31|2258.18
20:57:31|2258.14
20:57:32|2257.99
20:57:33|2258.02
20:57:35|2258.03
20:57:36|2258.01
20:57:36|2258.02
20:57:37|2257.43
20:57:38|2257.16
20:57:39|2257.09
20:57:41|2257.09
20:57:42|2257.09
20:57:43|2257.11
20:57:43|2257.61
20:57:44|2257.65
20:57:46|2257.65
20:57:47|2257.77
20:57:48|2257.95
20:57:49|2257.97
20:57:50|2258.2
20:57:51|2258.65
20:57:51|2258.57
20:57:52|2258.81
20:57:53|2258.55
20:57:55|2258.55
20:57:56|2258.55
20:57:57|2258.65
20:57:58|2258.65
20:57:59|2258.72
20:58:00|2258.72
20:58:01|2258.58
20:58:02|2258.53
20:58:03|2258.53
20:58:04|2258.53
20:58:05|2258.48
20:58:06|2258.48
20:58:07|2258.25
20:58:08|2258.25
20:58:09|2257.77
20:58:10|2257.68
20:58:11|2257.68
20:58:12|2257.68
20:58:13|2257.68
20:58:14|2258.25
20:58:15|2258.72
20:58:16|2258.39
20:58:17|2258.39
20:58:18|2258.39
20:58:19|2258.39
20:58:20|2258.39
20:58:22|2258.39
20:58:23|2258.37
20:58:24|2258.67
20:58:25|2258.47
20:58:27|2258.31
20:58:28|2258.23
20:58:29|2258.15
20:58:30|2258.15
20:58:31|2258.29
20:58:32|2257.85
20:58:33|2257.85
20:58:34|2257.85
20:58:35|2257.85
20:58:36|2257.75
20:58:36|2257.75
20:58:38|2257.78
20:58:39|2258.17
20:58:40|2258.
20:58:41|2257.82
20:58:42|2258.34
20:58:43|2257.9
20:58:44|2257.9
20:58:45|2257.81
20:58:46|2258.35
20:58:47|2258.4
20:58:47|2258.57
20:58:48|2258.57
20:58:49|2258.25
20:58:51|2258.13
20:58:52|2259.06
20:58:53|2258.82
20:58:54|2259.05
20:58:54|2259.46
20:58:56|2259.67
20:58:57|2259.52
20:58:58|2259.52
20:58:59|2259.21
20:59:00|2259.85
20:59:01|2260.
20:59:02|2259.4
20:59:03|2259.52
20:59:04|2259.38
20:59:05|2259.75
20:59:06|2259.97
20:59:07|2259.97
20:59:08|2259.97
20:59:09|2260.16
20:59:10|2260.55
20:59:11|2260.44
20:59:12|2260.33
20:59:13|2260.22
20:59:14|2260.15
20:59:15|2259.82
20:59:16|2259.84
20:59:17|2259.91
20:59:18|2260.12
20:59:19|2260.34
20:59:20|2260.36
20:59:21|2260.3
20:59:22|2260.36
20:59:23|2260.02
20:59:24|2259.86
20:59:25|2260.09
20:59:26|2260.09
20:59:27|2260.06
20:59:28|2260.06
20:59:29|2260.06
20:59:30|2260.03
20:59:31|2260.38
20:59:32|2260.36
20:59:33|2260.11
20:59:34|2260.11
20:59:35|2260.11
20:59:36|2260.11
20:59:37|2260.11
20:59:38|2259.66
20:59:39|2259.96
20:59:40|2259.71
20:59:41|2259.72
20:59:42|2259.72
20:59:43|2259.83
20:59:44|2259.69
20:59:46|2259.75
20:59:47|2259.69
20:59:47|2259.63
20:59:48|2259.57
20:59:49|2259.94
20:59:50|2259.7
20:59:51|2259.62
20:59:52|2259.3
20:59:53|2259.55
20:59:54|2259.55
20:59:56|2259.55
20:59:56|2259.55
20:59:58|2259.53
20:59:58|2259.53
21:00:00|2259.53
21:00:00|2259.65
21:00:01|2259.47
21:00:02|2260.14
21:00:03|2260.04
21:00:04|2259.92
21:00:06|2259.94
21:00:07|2259.69
21:00:08|2259.51
21:00:08|2259.67
21:00:10|2259.54
21:00:10|2259.45
21:00:12|2259.4
21:00:13|2259.39
21:00:14|2259.23
21:00:15|2259.55
21:00:15|2260.03
21:00:17|2259.69
21:00:17|2259.51
21:00:19|2259.51
21:00:20|2259.57
21:00:21|2259.56
21:00:21|2259.56
21:00:24|2259.
21:00:24|2258.98
21:00:26|2258.76
21:00:27|2258.72
21:00:27|2258.81
21:00:29|2258.55
21:00:29|2258.62
21:00:30|2258.55
21:00:31|2258.43
21:00:33|2258.43
21:00:33|2258.68
21:00:34|2258.76
21:00:35|2258.75
21:00:36|2258.77
21:00:38|2258.95
21:00:39|2258.95
21:00:40|2258.98
21:00:40|2258.95
21:00:41|2259.05
21:00:43|2259.05
21:00:44|2259.05
21:00:45|2259.05
21:00:46|2258.87
21:00:47|2258.68
21:00:48|2258.79
21:00:48|2259.05
21:00:49|2259.05
21:00:51|2259.06
21:00:52|2258.95
21:00:52|2258.89
21:00:53|2258.93
21:00:55|2259.07
21:00:56|2259.16
21:00:57|2259.24
21:00:57|2259.24
21:00:59|2259.24
21:01:00|2259.24
21:01:01|2259.23
21:01:02|2258.88
21:01:03|2259.06
21:01:03|2258.72
21:01:04|2258.72
21:01:06|2258.79
21:01:07|2258.9
21:01:08|2258.45
21:01:08|2258.51
21:01:10|2258.17
21:01:10|2258.17
21:01:12|2257.92
21:01:12|2257.98
21:01:14|2257.89
21:01:15|2257.84
21:01:15|2257.94
21:01:17|2257.7
21:01:18|2258.12
21:01:19|2258.47
21:01:20|2258.79
21:01:21|2258.79
21:01:22|2258.67
21:01:23|2258.63
21:01:25|2258.63
21:01:25|2258.58
21:01:27|2258.58
21:01:28|2258.75
21:01:29|2258.38
21:01:30|2258.38
21:01:32|2258.38
21:01:33|2258.72
21:01:33|2258.38
21:01:34|2258.38
21:01:36|2258.38
21:01:36|2258.31
21:01:38|2258.24
21:01:38|2258.24
21:01:39|2258.24
21:01:41|2258.
21:01:41|2258.22
21:01:42|2257.9
21:01:43|2257.9
21:01:45|2257.9
21:01:46|2257.9
21:01:46|2257.62
21:01:48|2257.8
21:01:48|2257.8
21:01:50|2258.09
21:01:51|2258.12
21:01:52|2258.11
21:01:52|2258.12
21:01:53|2258.12
21:01:55|2258.12
21:01:56|2257.99
21:01:57|2257.9
21:01:58|2257.9
21:01:58|2257.9
21:02:00|2258.04
21:02:01|2258.1
21:02:01|2257.91
21:02:03|2257.91
21:02:04|2257.6
21:02:05|2257.6
21:02:06|2257.27
21:02:07|2257.49
21:02:08|2257.49
21:02:09|2257.47
21:02:10|2257.78
21:02:11|2257.88
21:02:12|2257.91
21:02:13|2257.95
21:02:14|2257.94
21:02:15|2257.94
21:02:16|2257.94
21:02:17|2257.74
21:02:18|2257.74
21:02:19|2257.74
21:02:20|2257.74
21:02:21|2258.52
21:02:22|2258.55
21:02:23|2258.41
21:02:24|2258.42
21:02:26|2258.38
21:02:26|2258.2
21:02:28|2258.5
21:02:29|2258.5
21:02:29|2258.53
21:02:31|2258.53
21:02:31|2258.27
21:02:33|2258.42
21:02:34|2258.42
21:02:35|2258.46
21:02:36|2258.46
21:02:36|2258.46
21:02:38|2258.46
21:02:39|2258.17
21:02:40|2258.17
21:02:40|2258.06
21:02:42|2258.22
21:02:43|2258.32
21:02:44|2258.32
21:02:45|2258.39
21:02:46|2258.44
21:02:47|2258.44
21:02:47|2258.77
21:02:49|2259.01
21:02:50|2258.91
21:02:51|2258.91
21:02:52|2258.91
21:02:52|2258.91
21:02:53|2258.76
21:02:55|2258.76
21:02:56|2258.76
21:02:57|2258.76
21:02:58|2258.75
21:02:59|2258.75
21:03:00|2258.32
21:03:01|2258.44
21:03:02|2258.25
21:03:03|2258.45
21:03:04|2258.27
21:03:05|2258.27
21:03:06|2258.04
21:03:07|2257.97
21:03:08|2257.97
21:03:09|2257.97
21:03:10|2257.97
21:03:11|2257.53
21:03:12|2257.53
21:03:13|2257.53
21:03:14|2257.58
21:03:15|2257.58
21:03:16|2257.58
21:03:17|2257.58
21:03:18|2257.58
21:03:19|2257.58
21:03:20|2257.68
21:03:21|2257.68
21:03:22|2257.89
21:03:23|2257.96
21:03:24|2258.19
21:03:25|2258.19
21:03:26|2258.02
21:03:28|2258.
21:03:29|2258.
21:03:30|2258.
21:03:30|2258.
21:03:32|2258.
21:03:33|2258.
21:03:34|2258.
21:03:35|2258.
21:03:36|2258.
21:03:37|2258.03
21:03:38|2257.89
21:03:39|2257.98
21:03:39|2257.98
21:03:42|2257.98
21:03:42|2257.73
21:03:44|2257.73
21:03:45|2257.72
21:03:46|2257.72
21:03:48|2257.62
21:03:48|2257.91
21:03:49|2257.84
21:03:50|2258.31
21:03:51|2258.44
21:03:52|2258.46
21:03:53|2258.4
21:03:55|2258.52
21:03:55|2258.52
21:03:56|2258.39
21:03:57|2258.08
21:03:58|2258.14
21:03:59|2258.14
21:04:01|2258.
21:04:02|2258.
21:04:02|2258.
21:04:03|2258.48
21:04:04|2258.35
21:04:06|2258.33
21:04:07|2258.33
21:04:07|2258.33
21:04:08|2258.38
21:04:09|2258.53
21:04:10|2258.14
21:04:11|2258.14
21:04:12|2258.53
21:04:13|2258.47
21:04:15|2258.49
21:04:16|2258.64
21:04:16|2258.64
21:04:17|2258.57
21:04:18|2258.56
21:04:19|2258.56
21:04:21|2258.42
21:04:22|2258.01
21:04:22|2257.92
21:04:24|2257.96
21:04:24|2257.95
21:04:25|2258.08
21:04:27|2258.08
21:04:29|2258.2
21:04:29|2258.2
21:04:31|2258.2
21:04:32|2257.49
21:04:32|2257.65
21:04:33|2257.65
21:04:34|2257.65
21:04:36|2257.65
21:04:37|2257.8
21:04:37|2257.39
21:04:39|2257.23
21:04:40|2257.
21:04:41|2257.
21:04:42|2257.57
21:04:42|2257.57
21:04:43|2257.
21:04:45|2257.
21:04:46|2257.19
21:04:47|2257.19
21:04:47|2257.58
21:04:49|2257.77
21:04:50|2257.82
21:04:51|2257.82
21:04:52|2257.82
21:04:53|2257.59
21:04:54|2257.59
21:04:54|2257.5
21:04:55|2257.5
21:04:57|2257.52
21:04:57|2257.45
21:04:59|2257.45
21:05:00|2257.69
21:05:01|2257.82
21:05:02|2257.82
21:05:03|2257.82
21:05:04|2257.82
21:05:04|2257.65
21:05:05|2257.65
21:05:07|2257.66
21:05:08|2257.66
21:05:08|2257.66
21:05:11|2257.66
21:05:11|2257.66
21:05:13|2257.66
21:05:13|2257.66
21:05:15|2257.66
21:05:16|2257.66
21:05:17|2257.66
21:05:17|2257.66
21:05:18|2257.66
21:05:19|2257.72
21:05:20|2257.72
21:05:21|2257.6
21:05:23|2257.6
21:05:23|2257.6
21:05:24|2257.6
21:05:25|2257.73
21:05:27|2257.65
21:05:28|2257.65
21:05:30|2257.65
21:05:30|2257.65
21:05:32|2257.25
21:05:33|2257.25
21:05:34|2257.53
21:05:35|2256.01
21:05:37|2256.42
21:05:37|2256.42
21:05:39|2256.37
21:05:40|2256.3
21:05:40|2256.3
21:05:42|2256.56
21:05:43|2256.59
21:05:44|2256.77
21:05:44|2256.76
21:05:46|2256.89
21:05:46|2257.12
21:05:48|2256.85
21:05:49|2256.72
21:05:50|2256.72
21:05:51|2256.72
21:05:52|2256.68
21:05:53|2256.67
21:05:54|2256.67
21:05:55|2256.67
21:05:56|2256.69
21:05:57|2256.69
21:05:58|2256.61
21:05:59|2256.61
21:06:00|2256.46
21:06:00|2256.39
21:06:02|2256.53
21:06:02|2256.17
21:06:03|2256.17
21:06:04|2256.17
21:06:06|2256.52
21:06:06|2256.37
21:06:07|2256.37
21:06:09|2256.72
21:06:10|2256.75
21:06:10|2256.67
21:06:12|2256.67
21:06:13|2256.67
21:06:14|2256.8
21:06:15|2256.74
21:06:16|2256.57
21:06:17|2256.82
21:06:18|2256.82
21:06:19|2256.46
21:06:20|2256.37
21:06:21|2256.12
21:06:22|2256.15
21:06:23|2256.15
21:06:24|2256.45
21:06:25|2256.51
21:06:26|2256.49
21:06:27|2256.19
21:06:28|2256.19
21:06:30|2256.81
21:06:30|2256.97
21:06:32|2256.9
21:06:33|2256.9
21:06:34|2256.9
21:06:35|2256.9
21:06:36|2256.9
21:06:37|2256.9
21:06:38|2256.9
21:06:39|2256.9
21:06:40|2256.81
21:06:41|2256.81
21:06:42|2256.81
21:06:43|2256.85
21:06:44|2256.85
21:06:45|2256.85
21:06:46|2256.73
21:06:47|2257.04
21:06:49|2257.16
21:06:49|2256.85
21:06:50|2256.85
21:06:52|2256.61
21:06:53|2256.54
21:06:53|2256.54
21:06:55|2256.54
21:06:56|2256.45
21:06:57|2256.44
21:06:57|2256.44
21:06:59|2256.44
21:06:59|2256.44
21:07:00|2256.53
21:07:01|2256.38
21:07:02|2256.38
21:07:04|2256.38
21:07:04|2256.38
21:07:05|2256.38
21:07:06|2256.38
21:07:08|2256.38
21:07:09|2256.38
21:07:09|2256.38
21:07:10|2256.16
21:07:11|2256.06
21:07:13|2256.26
21:07:13|2256.1
21:07:14|2256.1
21:07:16|2256.1
21:07:17|2256.1
21:07:17|2256.1
21:07:18|2256.4
21:07:19|2256.37
21:07:20|2256.19
21:07:21|2256.16
21:07:22|2256.06
21:07:24|2256.12
21:07:24|2256.12
21:07:25|2256.12
21:07:27|2256.44
21:07:28|2256.44
21:07:28|2256.88
21:07:29|2256.92
21:07:30|2256.74
21:07:32|2256.8
21:07:33|2256.93
21:07:34|2256.88
21:07:35|2256.88
21:07:37|2257.
21:07:38|2257.
21:07:39|2256.86
21:07:39|2256.98
21:07:41|2256.98
21:07:41|2256.98
21:07:43|2256.98
21:07:44|2257.04
21:07:44|2256.85
21:07:46|2256.85
21:07:47|2256.85
21:07:47|2256.85
21:07:49|2256.85
21:07:50|2256.85
21:07:51|2256.95
21:07:52|2257.05
21:07:52|2257.05
21:07:53|2256.9
21:07:55|2256.96
21:07:55|2256.8
21:07:57|2256.88
21:07:58|2256.94
21:07:59|2256.94
21:08:00|2256.94
21:08:01|2256.67
21:08:02|2256.67
21:08:03|2256.51
21:08:04|2256.79
21:08:05|2256.77
21:08:06|2256.77
21:08:06|2256.77
21:08:08|2256.77
21:08:09|2256.61
21:08:10|2256.44
21:08:11|2256.41
21:08:12|2256.17
21:08:13|2256.17
21:08:14|2256.44
21:08:15|2256.44
21:08:16|2256.44
21:08:17|2256.44
21:08:18|2256.44
21:08:19|2256.44
21:08:20|2256.46
21:08:21|2256.46
21:08:22|2256.41
21:08:23|2256.41
21:08:24|2256.15
21:08:25|2256.32
21:08:26|2256.32
21:08:27|2256.33
21:08:28|2256.36
21:08:29|2256.33
21:08:30|2256.26
21:08:32|2256.24
21:08:33|2256.24
21:08:35|2256.1
21:08:35|2256.09
21:08:36|2256.09
21:08:38|2256.14
21:08:39|2256.
21:08:40|2256.15
21:08:41|2256.12
21:08:42|2256.
21:08:43|2256.01
21:08:44|2255.87
21:08:44|2256.02
21:08:46|2256.02
21:08:47|2256.01
21:08:48|2255.85
21:08:49|2255.51
21:08:49|2255.59
21:08:51|2255.81
21:08:52|2256.07
21:08:53|2256.06
21:08:54|2256.06
21:08:55|2256.26
21:08:56|2256.28
21:08:57|2256.4
21:08:58|2256.4
21:08:59|2256.4
21:09:00|2256.43
21:09:01|2256.12
21:09:02|2256.12
21:09:03|2255.76
21:09:04|2255.91
21:09:05|2255.91
21:09:06|2255.61
21:09:07|2255.85
21:09:08|2255.9
21:09:09|2255.9
21:09:10|2255.74
21:09:11|2255.74
21:09:12|2256.41
21:09:13|2256.43
21:09:14|2256.51
21:09:15|2256.51
21:09:16|2256.51
21:09:17|2256.39
21:09:18|2256.36
21:09:19|2256.3
21:09:20|2256.39
21:09:21|2256.44
21:09:22|2256.46
21:09:23|2256.41
21:09:24|2256.19
21:09:25|2256.19
21:09:26|2256.41
21:09:27|2256.41
21:09:28|2256.41
21:09:29|2256.2
21:09:30|2255.87
21:09:31|2255.87
21:09:33|2255.87
21:09:34|2256.11
21:09:36|2256.11
21:09:37|2256.11
21:09:38|2256.11
21:09:39|2256.02
21:09:40|2256.35
21:09:41|2256.23
21:09:42|2256.33
21:09:43|2256.33
21:09:44|2256.87
21:09:45|2256.87
21:09:46|2257.2
21:09:47|2257.2
21:09:48|2256.77
21:09:49|2256.63
21:09:50|2256.63
21:09:51|2256.31
21:09:52|2256.55
21:09:53|2256.17
21:09:54|2256.51
21:09:55|2256.53
21:09:56|2256.72
21:09:57|2256.72
21:09:58|2256.72
21:09:59|2256.72
21:10:00|2256.4
21:10:01|2256.43
21:10:02|2256.41
21:10:03|2256.41
21:10:04|2256.36
21:10:05|2256.36
21:10:06|2256.4
21:10:07|2255.86
21:10:08|2255.25
21:10:09|2255.46
21:10:10|2255.71
21:10:11|2255.75
21:10:12|2255.8
21:10:13|2255.63
21:10:14|2255.87
21:10:15|2255.79
21:10:16|2256.06
21:10:17|2255.99
21:10:18|2255.99
21:10:19|2255.99
21:10:20|2255.99
21:10:21|2255.77
21:10:22|2255.87
21:10:23|2255.8
21:10:24|2255.69
21:10:25|2255.39
21:10:26|2255.79
21:10:27|2255.4
21:10:28|2255.79
21:10:30|2255.79
21:10:30|2255.79
21:10:31|2255.59
21:10:32|2254.84
21:10:34|2254.89
21:10:36|2254.74
21:10:37|2254.73
21:10:38|2254.72
21:10:39|2254.72
21:10:40|2254.72
21:10:41|2254.72
21:10:42|2254.72
21:10:42|2254.72
21:10:45|2254.69
21:10:45|2254.69
21:10:47|2254.69
21:10:47|2254.03
21:10:49|2254.44
21:10:49|2254.5
21:10:50|2254.3
21:10:51|2254.37
21:10:52|2254.48
21:10:54|2254.86
21:10:54|2254.86
21:10:55|2254.86
21:10:56|2254.8
21:10:58|2254.83
21:10:59|2254.94
21:10:59|2254.94
21:11:00|2254.91
21:11:01|2254.91
21:11:03|2254.91
21:11:04|2254.9
21:11:04|2254.96
21:11:05|2254.98
21:11:06|2254.98
21:11:07|2255.15
21:11:08|2255.15
21:11:09|2255.05
21:11:10|2255.35
21:11:11|2255.35
21:11:13|2255.35
21:11:13|2255.21
21:11:14|2255.06
21:11:15|2255.06
21:11:16|2255.29
21:11:18|2255.52
21:11:18|2255.4
21:11:19|2255.4
21:11:20|2255.4
21:11:21|2255.4
21:11:22|2255.4
21:11:23|2255.4
21:11:24|2255.4
21:11:25|2255.4
21:11:26|2255.4
21:11:27|2255.44
21:11:28|2255.23
21:11:29|2254.92
21:11:31|2255.07
21:11:31|2255.25
21:11:32|2255.38
21:11:34|2255.17
21:11:35|2255.17
21:11:37|2255.58
21:11:38|2255.17
21:11:38|2255.59
21:11:39|2255.55
21:11:41|2255.55
21:11:42|2255.55
21:11:43|2255.48
21:11:44|2255.53
21:11:45|2255.57
21:11:45|2255.57
21:11:47|2255.57
21:11:48|2255.57
21:11:49|2255.51
21:11:49|2255.51
21:11:51|2255.46
21:11:52|2255.46
21:11:53|2255.46
21:11:54|2255.46
21:11:55|2255.46
21:11:56|2255.46
21:11:57|2255.41
21:11:58|2255.41
21:11:59|2255.41
21:12:00|2255.41
21:12:01|2255.47
21:12:02|2255.47
21:12:03|2256.
21:12:04|2255.95
21:12:04|2255.92
21:12:06|2255.89
21:12:07|2255.89
21:12:07|2255.66
21:12:09|2255.66
21:12:10|2255.66
21:12:11|2255.79
21:12:12|2256.35
21:12:13|2256.48
21:12:14|2256.56
21:12:15|2256.58
21:12:16|2256.55
21:12:17|2256.62
21:12:18|2256.41
21:12:19|2256.39
21:12:20|2255.98
21:12:21|2256.11
21:12:22|2256.34
21:12:23|2256.34
21:12:24|2256.36
21:12:25|2256.54
21:12:26|2256.37
21:12:27|2256.48
21:12:28|2256.47
21:12:29|2256.47
21:12:30|2256.47
21:12:31|2256.47
21:12:32|2256.47
21:12:33|2256.56
21:12:34|2256.56
21:12:35|2257.
21:12:36|2257.
21:12:37|2257.
21:12:38|2257.
21:12:39|2257.
21:12:40|2257.
21:12:41|2257.
21:12:42|2257.
21:12:43|2257.
21:12:44|2257.
21:12:46|2257.
21:12:47|2257.
21:12:47|2257.
21:12:49|2257.
21:12:50|2257.
21:12:52|2257.
21:12:52|2257.
21:12:53|2257.
21:12:54|2257.
21:12:56|2257.
21:12:57|2257.
21:12:57|2257.
21:12:59|2257.
21:13:00|2257.
21:13:01|2257.
21:13:02|2257.1
21:13:03|2256.99
21:13:03|2256.86
21:13:05|2256.97
21:13:05|2256.97
21:13:07|2256.9
21:13:07|2257.03
21:13:09|2257.
21:13:10|2256.69
21:13:11|2257.01
21:13:12|2257.01
21:13:13|2257.23
21:13:14|2257.27
21:13:15|2257.38
21:13:16|2257.25
21:13:17|2257.21
21:13:18|2257.41
21:13:19|2257.51
21:13:20|2257.33
21:13:21|2257.32
21:13:22|2256.99
21:13:23|2256.99
21:13:24|2257.13
21:13:25|2257.13
21:13:26|2257.13
21:13:27|2257.15
21:13:28|2257.17
21:13:29|2257.03
21:13:30|2257.03
21:13:31|2257.03
21:13:32|2257.03
21:13:33|2256.95
21:13:34|2257.04
21:13:35|2256.68
21:13:37|2256.47
21:13:37|2256.52
21:13:38|2256.51
21:13:40|2256.78
21:13:41|2256.78
21:13:42|2256.78
21:13:43|2256.21
21:13:45|2256.32
21:13:45|2256.4
21:13:47|2256.4
21:13:48|2256.4
21:13:49|2256.4
21:13:50|2256.4
21:13:51|2256.58
21:13:51|2256.6
21:13:53|2256.6
21:13:54|2256.6
21:13:54|2256.6
21:13:56|2256.6
21:13:56|2256.6
21:13:58|2256.58
21:13:59|2256.58
21:14:00|2256.58
21:14:01|2256.58
21:14:02|2256.47
21:14:03|2256.47
21:14:03|2256.55
21:14:05|2256.36
21:14:06|2256.36
21:14:06|2256.49
21:14:08|2256.41
21:14:09|2256.52
21:14:10|2256.52
21:14:10|2256.61
21:14:12|2256.55
21:14:13|2256.55
21:14:14|2256.55
21:14:15|2256.59
21:14:16|2256.71
21:14:17|2256.71
21:14:18|2256.71
21:14:19|2256.71
21:14:20|2256.71
21:14:21|2256.63
21:14:22|2256.63
21:14:22|2256.62
21:14:24|2256.62
21:14:25|2256.62
21:14:26|2256.79
21:14:27|2256.8
21:14:28|2256.73
21:14:28|2256.7
21:14:30|2256.71
21:14:30|2256.38
21:14:31|2256.02
21:14:33|2255.9
21:14:33|2255.65
21:14:34|2255.46
21:14:35|2255.57
21:14:37|2255.74
21:14:38|2255.77
21:14:40|2255.9
21:14:40|2255.79
21:14:42|2255.73
21:14:43|2255.73
21:14:44|2255.73
21:14:45|2255.73
21:14:46|2256.1
21:14:47|2256.1
21:14:48|2256.1
21:14:49|2256.1
21:14:50|2256.28
21:14:51|2256.28
21:14:52|2256.28
21:14:53|2256.28
21:14:54|2256.28
21:14:55|2256.28
21:14:56|2256.57
21:14:57|2256.87
21:14:58|2256.87
21:14:59|2256.76
21:15:00|2256.89
21:15:01|2256.46
21:15:02|2256.66
21:15:03|2256.75
21:15:04|2256.79
21:15:05|2256.9
21:15:06|2257.26
21:15:07|2257.26
21:15:08|2257.11
21:15:09|2257.08
21:15:10|2257.08
21:15:11|2257.08
21:15:12|2257.08
21:15:13|2257.08
21:15:15|2257.08
21:15:15|2257.08
21:15:16|2257.08
21:15:17|2257.08
21:15:18|2257.08
21:15:19|2257.01
21:15:21|2256.75
21:15:21|2256.55
21:15:22|2256.55
21:15:23|2256.25
21:15:25|2256.25
21:15:25|2256.25
21:15:26|2256.16
21:15:28|2256.15
21:15:28|2256.15
21:15:29|2256.15
21:15:31|2256.15
21:15:32|2256.14
21:15:32|2256.14
21:15:33|2256.14
21:15:34|2256.16
21:15:36|2256.02
21:15:36|2256.02
21:15:38|2256.18
21:15:40|2256.28
21:15:40|2256.28
21:15:41|2256.28
21:15:43|2256.28
21:15:44|2256.05
21:15:44|2256.05
21:15:46|2256.05
21:15:46|2256.05
21:15:47|2256.05
21:15:49|2256.05
21:15:49|2256.05
21:15:50|2256.19
21:15:52|2256.27
21:15:54|2256.66
21:15:55|2256.61
21:15:56|2256.61
21:15:57|2256.81
21:15:58|2256.83
21:15:58|2256.64
21:15:59|2256.64
21:16:00|2256.58
21:16:01|2256.82
21:16:02|2256.91
21:16:03|2256.91
21:16:04|2256.91
21:16:06|2256.91
21:16:06|2256.76
21:16:07|2256.76
21:16:09|2256.48
21:16:10|2256.47
21:16:11|2256.47
21:16:12|2256.47
21:16:12|2256.17
21:16:13|2256.14
21:16:15|2256.14
21:16:16|2256.14
21:16:17|2256.12
21:16:17|2256.33
21:16:18|2256.31
21:16:20|2256.28
21:16:21|2256.28
21:16:21|2256.16
21:16:23|2256.16
21:16:23|2256.16
21:16:25|2256.16
21:16:26|2256.16
21:16:27|2256.08
21:16:28|2256.08
21:16:28|2256.08
21:16:29|2256.08
21:16:31|2256.08
21:16:31|2256.01
21:16:33|2255.78
21:16:33|2255.78
21:16:34|2255.78
21:16:35|2255.84
21:16:37|2256.07
21:16:38|2256.07
21:16:40|2256.07
21:16:41|2256.07
21:16:41|2256.07
21:16:42|2256.07
21:16:44|2256.31
21:16:45|2256.37
21:16:46|2256.4
21:16:47|2256.71
21:16:48|2256.58
21:16:49|2256.74
21:16:50|2256.81
21:16:51|2256.81
21:16:52|2256.63
21:16:53|2256.58
21:16:54|2255.81
21:16:55|2255.81
21:16:56|2255.76
21:16:57|2255.74
21:16:58|2255.63
21:16:59|2255.67
21:17:00|2255.76
21:17:01|2255.68
21:17:02|2255.05
21:17:03|2255.2
21:17:04|2255.24
21:17:05|2255.24
21:17:06|2255.45
21:17:07|2255.57
21:17:08|2255.77
21:17:09|2255.78
21:17:10|2255.83
21:17:11|2255.84
21:17:12|2255.88
21:17:14|2255.88
21:17:14|2255.88
21:17:16|2255.99
21:17:17|2256.19
21:17:18|2256.19
21:17:20|2256.19
21:17:20|2256.07
21:17:21|2256.07
21:17:22|2256.07
21:17:23|2256.07
21:17:24|2256.07
21:17:25|2256.07
21:17:26|2256.07
21:17:28|2256.12
21:17:28|2256.12
21:17:29|2255.98
21:17:30|2255.98
21:17:31|2255.98
21:17:32|2255.98
21:17:33|2255.98
21:17:35|2255.98
21:17:35|2255.98
21:17:37|2256.31
21:17:37|2256.31
21:17:38|2256.19
21:17:40|2256.28
21:17:41|2256.28
21:17:42|2256.28
21:17:43|2256.35
21:17:44|2256.43
21:17:45|2256.43
21:17:46|2256.43
21:17:47|2256.43
21:17:48|2256.43
21:17:49|2256.43
21:17:50|2256.43
21:17:51|2256.43
21:17:52|2256.29
21:17:53|2256.19
21:17:54|2256.19
21:17:55|2256.19
21:17:57|2256.11
21:17:57|2256.11
21:17:58|2256.11
21:17:59|2256.03
21:18:01|2256.11
21:18:02|2256.39
21:18:03|2256.9
21:18:04|2257.03
21:18:05|2257.02
21:18:06|2257.21
21:18:07|2257.21
21:18:08|2257.21
21:18:09|2257.18
21:18:10|2256.87
21:18:11|2256.88
21:18:12|2256.88
21:18:13|2256.73
21:18:14|2256.71
21:18:15|2256.6
21:18:17|2256.6
21:18:18|2256.43
21:18:18|2256.43
21:18:20|2256.58
21:18:21|2256.79
21:18:22|2256.79
21:18:23|2256.79
21:18:24|2256.65
21:18:25|2256.65
21:18:26|2256.65
21:18:27|2256.59
21:18:28|2256.59
21:18:29|2256.59
21:18:30|2256.59
21:18:31|2256.47
21:18:32|2256.47
21:18:33|2256.47
21:18:34|2256.42
21:18:35|2256.31
21:18:36|2256.31
21:18:37|2256.31
21:18:38|2256.32
21:18:39|2256.32
21:18:40|2256.32
21:18:41|2256.53
21:18:43|2256.53
21:18:44|2256.53
21:18:45|2256.53
21:18:46|2256.81
21:18:48|2256.66
21:18:49|2256.47
21:18:50|2256.47
21:18:50|2256.47
21:18:51|2256.49
21:18:52|2256.49
21:18:54|2256.18
21:18:55|2256.18
21:18:55|2256.18
21:18:56|2256.18
21:18:57|2256.18
21:18:59|2256.53
21:19:00|2256.57
21:19:01|2256.68
21:19:02|2256.68
21:19:03|2256.94
21:19:04|2257.1
21:19:05|2257.1
21:19:06|2257.1
21:19:07|2257.1
21:19:08|2257.12
21:19:09|2257.12
21:19:10|2257.47
21:19:11|2257.35
21:19:12|2257.21
21:19:13|2257.21
21:19:14|2257.21
21:19:15|2257.66
21:19:17|2257.66
21:19:18|2257.66
21:19:18|2257.66
21:19:20|2257.66
21:19:21|2257.16
21:19:22|2257.16
21:19:23|2257.16
21:19:24|2257.16
21:19:25|2257.16
21:19:26|2257.01
21:19:27|2257.01
21:19:28|2256.94
21:19:29|2256.94
21:19:30|2256.91
21:19:31|2256.91
21:19:33|2256.91
21:19:34|2256.94
21:19:34|2256.94
21:19:35|2256.94
21:19:36|2256.94
21:19:37|2256.97
21:19:38|2256.93
21:19:40|2256.93
21:19:40|2256.84
21:19:42|2256.46
21:19:43|2256.73
21:19:44|2256.73
21:19:45|2256.71
21:19:46|2256.94
21:19:47|2256.85
21:19:48|2256.9
21:19:49|2256.9
21:19:49|2256.9
21:19:51|2256.94
21:19:52|2257.17
21:19:53|2257.19
21:19:54|2257.39
21:19:55|2257.3
21:19:56|2257.3
21:19:57|2257.3
21:19:58|2257.3
21:19:59|2257.3
21:20:00|2257.3
21:20:01|2257.23
21:20:02|2257.23
21:20:04|2257.23
21:20:05|2257.14
21:20:05|2257.08
21:20:07|2257.08
21:20:07|2257.08
21:20:08|2257.08
21:20:10|2257.08
21:20:10|2257.08
21:20:12|2257.08
21:20:12|2257.08
21:20:13|2257.08
21:20:14|2257.19
21:20:16|2257.19
21:20:16|2257.16
21:20:17|2257.16
21:20:18|2257.16
21:20:19|2257.22
21:20:21|2257.22
21:20:22|2257.41
21:20:22|2257.41
21:20:23|2257.41
21:20:24|2257.41
21:20:26|2257.41
21:20:26|2257.41
21:20:27|2257.41
21:20:29|2257.41
21:20:30|2257.41
21:20:30|2257.41
21:20:31|2257.41
21:20:32|2257.41
21:20:33|2257.41
21:20:35|2257.41
21:20:36|2257.41
21:20:36|2256.91
21:20:37|2256.85
21:20:38|2256.85
21:20:39|2256.85
21:20:41|2257.16
21:20:41|2257.16
21:20:43|2257.32
21:20:44|2257.4
21:20:45|2257.4
21:20:46|2257.4
21:20:48|2257.5
21:20:49|2257.44
21:20:49|2257.35
21:20:51|2257.35
21:20:52|2257.32
21:20:53|2257.32
21:20:54|2257.14
21:20:55|2257.14
21:20:56|2257.14
21:20:57|2257.14
21:20:58|2257.14
21:20:58|2257.14
21:21:00|2257.14
21:21:00|2257.04
21:21:02|2257.04
21:21:03|2257.23
21:21:04|2257.23
21:21:05|2257.23
21:21:06|2257.23
21:21:07|2257.29
21:21:07|2256.24
21:21:09|2256.04
21:21:10|2256.55
21:21:11|2256.55
21:21:12|2256.35
21:21:13|2256.36
21:21:14|2256.36
21:21:15|2256.36
21:21:16|2256.42
21:21:17|2256.42
21:21:18|2256.42
21:21:19|2256.42
21:21:20|2256.23
21:21:21|2256.15
21:21:22|2256.05
21:21:23|2256.05
21:21:24|2256.05
21:21:25|2256.05
21:21:26|2256.05
21:21:27|2256.05
21:21:28|2256.15
21:21:29|2256.15
21:21:30|2256.15
21:21:31|2256.15
21:21:32|2256.15
21:21:33|2256.15
21:21:34|2256.15
21:21:36|2256.15
21:21:36|2255.9
21:21:37|2255.83
21:21:38|2255.83
21:21:39|2255.77
21:21:41|2255.63
21:21:41|2255.62
21:21:43|2255.62
21:21:45|2255.62
21:21:45|2255.62
21:21:46|2255.62
21:21:48|2255.62
21:21:49|2255.62
21:21:51|2255.6
21:21:52|2255.6
21:21:53|2255.6
21:21:53|2255.6
21:21:54|2255.6
21:21:55|2255.6
21:21:56|2255.6
21:21:57|2255.41
21:21:58|2255.41
21:21:59|2255.69
21:22:00|2255.66
21:22:02|2255.59
21:22:02|2255.59
21:22:03|2255.59
21:22:05|2255.59
21:22:05|2255.59
21:22:06|2255.59
21:22:07|2255.59
21:22:09|2255.25
21:22:10|2255.28
21:22:10|2254.96
21:22:11|2255.01
21:22:12|2255.01
21:22:13|2255.01
21:22:14|2255.01
21:22:15|2255.06
21:22:16|2255.16
21:22:17|2255.16
21:22:18|2255.16
21:22:19|2255.16
21:22:20|2255.03
21:22:21|2255.03
21:22:22|2255.03
21:22:23|2255.03
21:22:25|2255.03
21:22:25|2255.03
21:22:26|2255.03
21:22:27|2255.03
21:22:28|2254.88
21:22:30|2254.54
21:22:30|2255.04
21:22:31|2255.21
21:22:32|2255.21
21:22:33|2255.21
21:22:34|2255.21
21:22:35|2255.21
21:22:36|2255.21
21:22:37|2255.21
21:22:38|2255.53
21:22:39|2255.15
21:22:40|2255.15
21:22:41|2255.15
21:22:42|2255.05
21:22:43|2255.02
21:22:44|2254.86
21:22:46|2254.63
21:22:47|2254.63
21:22:48|2254.65
21:22:50|2254.86
21:22:50|2254.9
21:22:51|2254.98
21:22:53|2254.98
21:22:54|2254.92
21:22:55|2254.98
21:22:55|2254.95
21:22:56|2255.
21:22:57|2255.
21:22:59|2255.
21:22:59|2255.
21:23:01|2255.
21:23:01|2255.
21:23:03|2254.99
21:23:03|2254.99
21:23:05|2255.
21:23:06|2255.
21:23:07|2255.
21:23:08|2255.16
21:23:09|2255.16
21:23:10|2255.16
21:23:11|2255.16
21:23:12|2255.29
21:23:13|2255.29
21:23:14|2255.29
21:23:15|2255.2
21:23:16|2254.91
21:23:17|2254.91
21:23:18|2254.91
21:23:19|2255.08
21:23:20|2254.95
21:23:21|2255.38
21:23:22|2255.38
21:23:23|2255.38
21:23:24|2255.38
21:23:25|2255.45
21:23:26|2255.73
21:23:27|2255.73
21:23:28|2255.56
21:23:29|2255.34
21:23:30|2255.34
21:23:31|2255.33
21:23:32|2255.33
21:23:33|2255.33
21:23:34|2255.82
21:23:35|2255.79
21:23:36|2255.79
21:23:37|2255.79
21:23:38|2255.31
21:23:39|2255.24
21:23:40|2255.06
21:23:41|2255.17
21:23:42|2255.17
21:23:43|2255.48
21:23:44|2255.67
21:23:45|2255.5
21:23:46|2255.5
21:23:47|2255.71
21:23:49|2255.64
21:23:50|2255.53
21:23:50|2255.53
21:23:52|2255.5
21:23:53|2255.49
21:23:54|2255.5
21:23:56|2255.49
21:23:57|2255.56
21:23:58|2255.56
21:23:58|2255.33
21:23:59|2255.33
21:24:01|2255.39
21:24:02|2255.39
21:24:02|2255.39
21:24:03|2255.38
21:24:05|2255.44
21:24:05|2255.53
21:24:07|2255.53
21:24:08|2255.53
21:24:08|2255.53
21:24:09|2255.53
21:24:11|2255.53
21:24:11|2255.53
21:24:13|2255.53
21:24:14|2255.53
21:24:15|2255.48
21:24:15|2255.48
21:24:16|2255.23
21:24:17|2255.29
21:24:18|2255.29
21:24:19|2255.29
21:24:20|2255.29
21:24:22|2255.29
21:24:23|2255.72
21:24:23|2255.71
21:24:24|2255.71
21:24:25|2255.71
21:24:26|2255.8
21:24:27|2255.72
21:24:29|2255.72
21:24:30|2255.72
21:24:30|2255.72
21:24:31|2255.72
21:24:32|2255.72
21:24:34|2255.81
21:24:34|2255.81
21:24:35|2255.74
21:24:36|2256.15
21:24:37|2256.15
21:24:38|2256.21
21:24:39|2256.17
21:24:41|2256.17
21:24:41|2256.17
21:24:43|2256.23
21:24:43|2256.25
21:24:44|2256.2
21:24:46|2256.1
21:24:46|2256.1
21:24:48|2256.19
21:24:49|2256.19
21:24:50|2256.19
21:24:52|2256.19
21:24:52|2255.92
21:24:54|2255.92
21:24:55|2255.92
21:24:55|2256.
21:24:58|2256.
21:24:59|2256.
21:24:59|2256.
21:25:00|2255.91
21:25:02|2255.91
21:25:03|2255.91
21:25:05|2255.91
21:25:06|2255.68
21:25:07|2255.86
21:25:09|2255.91
21:25:09|2255.91
21:25:11|2255.91
21:25:12|2255.91
21:25:13|2256.12
21:25:14|2256.12
21:25:16|2256.12
21:25:17|2256.12
21:25:18|2256.14
21:25:18|2256.24
21:25:20|2256.37
21:25:21|2256.25
21:25:22|2256.25
21:25:22|2256.24
21:25:24|2256.24
21:25:25|2256.24
21:25:26|2256.24
21:25:27|2256.04
21:25:28|2255.92
21:25:29|2255.92
21:25:31|2256.
21:25:32|2256.16
21:25:34|2256.35
21:25:35|2256.39
21:25:36|2256.39
21:25:37|2256.39
21:25:38|2256.39
21:25:39|2256.39
21:25:40|2256.39
21:25:42|2256.44
21:25:42|2256.81
21:25:44|2256.5
21:25:45|2256.82
21:25:46|2256.82
21:25:47|2256.82
21:25:48|2256.68
21:25:49|2256.68
21:25:50|2256.68
21:25:51|2256.68
21:25:52|2256.68
21:25:53|2256.76
21:25:55|2256.76
21:25:56|2256.76
21:25:57|2256.76
21:25:58|2256.76
21:25:59|2256.76
21:25:59|2256.76
21:26:01|2256.48
21:26:02|2256.48
21:26:03|2256.3
21:26:04|2256.3
21:26:05|2256.3
21:26:06|2256.3
21:26:06|2256.26
21:26:08|2256.59
21:26:09|2256.06
21:26:10|2256.15
21:26:11|2256.15
21:26:12|2256.15
21:26:13|2256.15
21:26:14|2256.15
21:26:15|2256.15
21:26:16|2256.15
21:26:17|2256.15
21:26:18|2256.15
21:26:19|2256.15
21:26:20|2256.01
21:26:21|2256.01
21:26:22|2256.01
21:26:23|2256.01
21:26:24|2256.1
21:26:25|2256.26
21:26:26|2256.36
21:26:27|2256.36
21:26:28|2256.3
21:26:29|2256.42
21:26:30|2256.46
21:26:31|2256.67
21:26:33|2256.52
21:26:34|2256.56
21:26:35|2256.56
21:26:36|2256.56
21:26:37|2256.56
21:26:38|2256.56
21:26:39|2256.56
21:26:40|2256.72
21:26:41|2256.8
21:26:42|2256.92
21:26:43|2256.92
21:26:44|2256.75
21:26:45|2256.57
21:26:46|2256.57
21:26:47|2256.57
21:26:48|2256.57
21:26:49|2256.57
21:26:50|2256.42
21:26:51|2256.42
21:26:52|2256.42
21:26:53|2256.42
21:26:54|2256.42
21:26:55|2256.54
21:26:56|2256.54
21:26:57|2256.56
21:26:58|2256.51
21:26:59|2256.51
21:27:00|2256.51
21:27:01|2256.43
21:27:02|2256.46
21:27:03|2256.48
21:27:04|2256.48
21:27:05|2256.48
21:27:06|2256.48
21:27:08|2256.31
21:27:09|2256.31
21:27:10|2256.29
21:27:11|2256.56
21:27:11|2256.56
21:27:12|2256.58
21:27:14|2256.6
21:27:15|2256.6
21:27:15|2256.6
21:27:17|2256.15
21:27:18|2256.15
21:27:19|2256.15
21:27:19|2256.67
21:27:20|2256.54
21:27:21|2256.54
21:27:23|2256.51
21:27:24|2256.51
21:27:25|2256.51
21:27:26|2256.51
21:27:26|2256.51
21:27:27|2256.51
21:27:29|2256.47
21:27:30|2256.62
21:27:31|2256.64
21:27:32|2256.74
21:27:33|2256.79
21:27:34|2256.72
21:27:36|2256.59
21:27:36|2256.28
21:27:37|2256.45
21:27:38|2256.41
21:27:40|2256.41
21:27:41|2256.64
21:27:42|2256.68
21:27:43|2256.7
21:27:44|2256.7
21:27:45|2256.73
21:27:46|2256.73
21:27:47|2256.73
21:27:48|2256.73
21:27:49|2256.75
21:27:50|2256.75
21:27:52|2256.75
21:27:52|2256.74
21:27:53|2256.8
21:27:54|2256.8
21:27:55|2256.74
21:27:56|2256.74
21:27:57|2256.57
21:27:58|2256.6
21:28:00|2256.6
21:28:00|2256.68
21:28:01|2256.68
21:28:03|2256.68
21:28:04|2256.68
21:28:04|2256.68
21:28:06|2256.68
21:28:06|2256.68
21:28:07|2256.68
21:28:08|2256.68
21:28:09|2256.68
21:28:10|2256.68
21:28:11|2256.38
21:28:13|2256.38
21:28:13|2256.38
21:28:15|2256.38
21:28:15|2256.38
21:28:17|2256.56
21:28:17|2256.54
21:28:19|2256.51
21:28:20|2256.35
21:28:21|2255.9
21:28:21|2255.64
21:28:23|2255.08
21:28:24|2254.78
21:28:24|2254.75
21:28:26|2254.67
21:28:26|2254.67
21:28:27|2254.67
21:28:29|2254.67
21:28:29|2254.29
21:28:31|2254.21
21:28:31|2254.21
21:28:33|2254.6
21:28:35|2254.67
21:28:36|2254.77
21:28:37|2254.6
21:28:39|2254.6
21:28:39|2254.58
21:28:41|2254.86
21:28:41|2254.86
21:28:42|2254.86
21:28:43|2254.86
21:28:46|2254.71
21:28:47|2254.71
21:28:47|2254.71
21:28:48|2254.71
21:28:50|2254.54
21:28:51|2254.56
21:28:52|2254.56
21:28:53|2254.62
21:28:54|2254.62
21:28:55|2254.62
21:28:56|2254.62
21:28:56|2254.62
21:28:57|2254.62
21:28:59|2254.62
21:28:59|2254.62
21:29:00|2254.87
21:29:02|2254.91
21:29:02|2254.91
21:29:03|2255.
21:29:04|2255.
21:29:05|2255.01
21:29:07|2255.04
21:29:07|2254.77
21:29:08|2254.77
21:29:10|2254.77
21:29:11|2255.05
21:29:11|2255.05
21:29:13|2254.81
21:29:14|2254.8
21:29:15|2254.73
21:29:15|2254.67
21:29:16|2254.54
21:29:18|2254.68
21:29:19|2254.68
21:29:20|2254.68
21:29:20|2254.68
21:29:22|2254.39
21:29:23|2254.37
21:29:23|2254.48
21:29:24|2254.5
21:29:26|2254.5
21:29:27|2254.5
21:29:27|2254.57
21:29:28|2254.57
21:29:29|2254.83
21:29:31|2254.83
21:29:31|2254.83
21:29:33|2254.83
21:29:34|2254.83
21:29:36|2254.83
21:29:37|2254.83
21:29:38|2254.84
21:29:39|2254.84
21:29:40|2254.84
21:29:41|2254.6
21:29:42|2254.6
21:29:43|2254.58
21:29:44|2254.58
21:29:45|2254.58
21:29:47|2254.58
21:29:48|2254.58
21:29:48|2254.58
21:29:49|2254.58
21:29:50|2254.58
21:29:52|2254.9
21:29:53|2254.9
21:29:54|2254.64
21:29:54|2254.64
21:29:56|2254.64
21:29:57|2255.42
21:29:58|2255.57
21:29:59|2255.64
21:30:00|2255.75
21:30:00|2255.68
21:30:02|2255.68
21:30:02|2255.68
21:30:03|2255.75
21:30:05|2255.45
21:30:06|2255.3
21:30:07|2256.02
21:30:08|2255.96
21:30:09|2255.59
21:30:10|2255.59
21:30:10|2255.59
21:30:13|2255.59
21:30:13|2255.62
21:30:14|2255.62
21:30:15|2255.66
21:30:16|2255.67
21:30:17|2255.67
21:30:18|2255.67
21:30:19|2255.84
21:30:20|2256.33
21:30:22|2256.25
21:30:23|2256.48
21:30:24|2256.41
21:30:25|2256.26
21:30:26|2256.26
21:30:27|2256.47
21:30:28|2256.47
21:30:29|2256.47
21:30:30|2256.16
21:30:30|2256.16
21:30:32|2256.27
21:30:32|2256.27
21:30:33|2256.27
21:30:36|2256.46
21:30:37|2256.34
21:30:37|2256.16
21:30:39|2256.13
21:30:41|2256.13
21:30:42|2256.13
21:30:42|2256.13
21:30:43|2256.13
21:30:44|2256.13
21:30:45|2256.13
21:30:47|2256.27
21:30:48|2256.12
21:30:49|2256.12
21:30:51|2256.26
21:30:52|2256.26
21:30:52|2256.26
21:30:53|2256.26
21:30:54|2256.26
21:30:55|2256.59
21:30:57|2256.14
21:30:57|2256.83
21:30:58|2257.17
21:31:00|2257.33
21:31:01|2257.71
21:31:02|2257.16
21:31:03|2257.
21:31:04|2257.
21:31:05|2256.86
21:31:06|2256.78
21:31:07|2256.93
21:31:08|2256.93
21:31:09|2256.93
21:31:10|2256.94
21:31:10|2256.94
21:31:12|2257.
21:31:13|2257.
21:31:14|2257.
21:31:15|2256.92
21:31:16|2256.8
21:31:17|2256.8
21:31:18|2256.8
21:31:19|2256.8
21:31:20|2256.8
21:31:21|2256.8
21:31:22|2256.7
21:31:23|2256.7
21:31:24|2256.7
21:31:26|2256.7
21:31:27|2256.92
21:31:28|2257.09
21:31:29|2257.37
21:31:30|2257.37
21:31:31|2257.31
21:31:32|2257.44
21:31:33|2257.44
21:31:34|2257.44
21:31:35|2257.44
21:31:36|2257.59
21:31:38|2257.59
21:31:39|2257.47
21:31:41|2257.47
21:31:41|2257.57
21:31:43|2257.63
21:31:44|2257.65
21:31:44|2257.57
21:31:46|2257.57
21:31:47|2257.57
21:31:48|2257.8
21:31:49|2257.63
21:31:50|2257.6
21:31:51|2257.6
21:31:53|2257.6
21:31:54|2257.6
21:31:54|2257.6
21:31:55|2257.59
21:31:57|2257.53
21:31:57|2257.53
21:31:58|2257.53
21:31:59|2257.53
21:32:01|2257.27
21:32:02|2257.09
21:32:03|2257.09
21:32:03|2256.86
21:32:05|2256.86
21:32:06|2256.86
21:32:06|2256.86
21:32:07|2256.93
21:32:09|2256.93
21:32:09|2256.8
21:32:10|2256.8
21:32:12|2256.8
21:32:12|2256.8
21:32:14|2256.66
21:32:14|2256.66
21:32:15|2256.66
21:32:16|2256.66
21:32:17|2256.63
21:32:19|2256.71
21:32:20|2256.71
21:32:21|2256.71
21:32:22|2256.41
21:32:22|2256.33
21:32:23|2256.37
21:32:24|2256.37
21:32:25|2256.37
21:32:26|2256.29
21:32:27|2256.29
21:32:28|2256.36
21:32:30|2256.21
21:32:31|2256.21
21:32:31|2256.17
21:32:33|2256.17
21:32:34|2256.7
21:32:34|2256.84
21:32:36|2256.72
21:32:38|2256.69
21:32:38|2256.69
21:32:40|2256.69
21:32:42|2256.69
21:32:43|2256.61
21:32:44|2256.61
21:32:45|2256.72
21:32:46|2256.64
21:32:47|2256.64
21:32:47|2256.81
21:32:49|2256.86
21:32:50|2256.67
21:32:51|2256.67
21:32:52|2256.56
21:32:53|2256.56
21:32:54|2256.56
21:32:55|2256.56
21:32:55|2256.71
21:32:57|2256.71
21:32:58|2256.71
21:32:59|2256.61
21:33:00|2256.61
21:33:01|2256.57
21:33:02|2256.76
21:33:03|2256.76
21:33:04|2256.4
21:33:05|2256.17
21:33:06|2256.32
21:33:07|2256.1
21:33:08|2256.1
21:33:09|2256.18
21:33:11|2256.27
21:33:11|2256.43
21:33:13|2256.11
21:33:14|2256.11
21:33:15|2256.14
21:33:16|2256.4
21:33:17|2256.55
21:33:18|2256.59
21:33:19|2256.59
21:33:20|2256.59
21:33:21|2256.54
21:33:22|2256.54
21:33:23|2256.4
21:33:24|2256.38
21:33:25|2256.38
21:33:27|2256.38
21:33:28|2256.38
21:33:28|2256.38
21:33:30|2256.81
21:33:31|2256.99
21:33:31|2256.99
21:33:32|2257.06
21:33:33|2257.06
21:33:35|2257.06
21:33:35|2257.06
21:33:36|2257.06
21:33:38|2257.06
21:33:40|2256.93
21:33:41|2256.93
21:33:42|2256.93
21:33:43|2256.93
21:33:45|2256.93
21:33:45|2256.93
21:33:46|2256.96
21:33:48|2256.92
21:33:49|2256.63
21:33:50|2256.63
21:33:51|2256.63
21:33:52|2256.53
21:33:53|2256.4
21:33:54|2256.5
21:33:55|2256.33
21:33:56|2256.15
21:33:57|2256.15
21:33:58|2256.15
21:33:59|2256.15
21:34:01|2256.38
21:34:02|2256.38
21:34:02|2256.38
21:34:03|2256.09
21:34:05|2256.09
21:34:05|2255.94
21:34:06|2255.94
21:34:07|2256.03
21:34:09|2256.03
21:34:10|2256.03
21:34:11|2256.03
21:34:12|2256.1
21:34:13|2256.1
21:34:14|2255.88
21:34:14|2255.88
21:34:16|2255.88
21:34:17|2255.5
21:34:18|2255.5
21:34:18|2255.5
21:34:19|2255.48
21:34:21|2255.48
21:34:23|2255.74
21:34:24|2255.74
21:34:25|2255.73
21:34:25|2255.73
21:34:26|2255.83
21:34:27|2255.78
21:34:29|2255.78
21:34:29|2255.87
21:34:30|2255.98
21:34:32|2255.98
21:34:33|2255.98
21:34:34|2256.37
21:34:35|2256.37
21:34:37|2256.18
21:34:37|2256.18
21:34:38|2256.24
21:34:40|2256.24
21:34:41|2256.24
21:34:42|2255.94
21:34:43|2256.
21:34:44|2256.
21:34:46|2255.83
21:34:47|2255.75
21:34:48|2255.75
21:34:49|2255.54
21:34:51|2255.54
21:34:52|2255.72
21:34:54|2255.72
21:34:54|2255.72
21:34:56|2255.72
21:34:57|2255.65
21:34:58|2255.49
21:35:00|2255.49
21:35:00|2255.35
21:35:01|2255.82
21:35:03|2255.8
21:35:04|2255.88
21:35:05|2255.88
21:35:06|2255.88
21:35:07|2255.88
21:35:08|2255.88
21:35:09|2255.49
21:35:10|2255.64
21:35:11|2255.65
21:35:12|2255.65
21:35:13|2255.65
21:35:14|2255.91
21:35:15|2255.91
21:35:16|2256.22
21:35:17|2256.17
21:35:18|2256.17
21:35:19|2256.17
21:35:20|2256.14
21:35:21|2256.28
21:35:22|2256.22
21:35:23|2256.39
21:35:24|2256.29
21:35:25|2256.59
21:35:26|2256.56
21:35:27|2256.56
21:35:28|2256.56
21:35:29|2256.56
21:35:30|2256.56
21:35:31|2256.56
21:35:32|2256.56
21:35:33|2256.58
21:35:34|2256.35
21:35:35|2256.41
21:35:36|2256.41
21:35:37|2256.41
21:35:38|2256.41
21:35:39|2256.41
21:35:41|2256.41
21:35:42|2256.41
21:35:44|2256.41
21:35:44|2256.41
21:35:45|2256.46
21:35:46|2256.46
21:35:48|2256.46
21:35:48|2256.24
21:35:49|2256.24
21:35:50|2256.24
21:35:52|2256.13
21:35:53|2256.13
21:35:54|2255.76
21:35:55|2255.76
21:35:56|2255.85
21:35:57|2255.8
21:35:58|2255.63
21:35:58|2255.46
21:36:00|2255.46
21:36:01|2255.79
21:36:02|2255.71
21:36:03|2255.68
21:36:03|2255.68
21:36:04|2255.68
21:36:06|2255.93
21:36:07|2256.27
21:36:08|2255.89
21:36:08|2255.89
21:36:10|2256.16
21:36:11|2256.32
21:36:12|2256.32
21:36:13|2256.32
21:36:14|2256.05
21:36:15|2256.05
21:36:16|2256.05
21:36:17|2256.05
21:36:18|2255.94
21:36:19|2255.94
21:36:20|2255.9
21:36:21|2255.9
21:36:22|2255.79
21:36:23|2255.79
21:36:24|2255.9
21:36:25|2255.9
21:36:27|2255.9
21:36:28|2255.9
21:36:28|2255.93
21:36:29|2255.87
21:36:30|2255.87
21:36:32|2255.87
21:36:33|2255.88
21:36:33|2255.88
21:36:34|2255.88
21:36:35|2255.88
21:36:36|2255.88
21:36:37|2255.88
21:36:38|2255.88
21:36:40|2255.88
21:36:41|2255.88
21:36:42|2255.88
21:36:42|2255.88
21:36:44|2255.88
21:36:46|2255.88
21:36:47|2255.89
21:36:48|2255.89
21:36:49|2255.89
21:36:49|2255.89
21:36:51|2255.89
21:36:52|2255.99
21:36:53|2256.01
21:36:54|2255.69
21:36:55|2255.51
21:36:56|2255.51
21:36:57|2255.41
21:36:58|2255.33
21:36:59|2255.25
21:37:00|2255.13
21:37:01|2255.41
21:37:02|2255.41
21:37:04|2255.59
21:37:04|2255.49
21:37:06|2255.49
21:37:06|2255.49
21:37:07|2255.49
21:37:09|2255.83
21:37:10|2255.48
21:37:11|2255.61
21:37:11|2255.61
21:37:13|2255.61
21:37:14|2255.61
21:37:15|2255.61
21:37:16|2255.44
21:37:17|2255.49
21:37:18|2255.36
21:37:19|2255.36
21:37:20|2255.36
21:37:21|2255.36
21:37:22|2255.67
21:37:23|2255.67
21:37:25|2255.67
21:37:25|2255.67
21:37:26|2255.67
21:37:27|2255.56
21:37:28|2255.54
21:37:29|2255.62
21:37:30|2255.42
21:37:31|2255.53
21:37:32|2255.53
21:37:33|2255.53
21:37:35|2255.53
21:37:36|2255.53
21:37:37|2255.53
21:37:37|2255.53
21:37:38|2255.53
21:37:40|2255.3
21:37:41|2255.3
21:37:42|2255.3
21:37:43|2255.3
21:37:44|2255.17
21:37:46|2255.37
21:37:46|2255.37
21:37:48|2255.39
21:37:49|2254.79
21:37:49|2254.88
21:37:51|2255.1
21:37:52|2254.99
21:37:53|2254.89
21:37:54|2255.15
21:37:55|2255.15
21:37:56|2255.15
21:37:57|2255.15
21:37:58|2255.15
21:37:59|2255.2
21:38:00|2255.32
21:38:01|2255.43
21:38:02|2255.43
21:38:03|2255.4
21:38:04|2255.4
21:38:05|2255.4
21:38:06|2255.4
21:38:07|2255.4
21:38:08|2255.4
21:38:10|2255.4
21:38:10|2255.4
21:38:11|2255.4
21:38:12|2255.4
21:38:13|2255.4
21:38:15|2255.4
21:38:16|2255.4
21:38:16|2255.4
21:38:17|2255.4
21:38:18|2255.55
21:38:19|2255.55
21:38:20|2255.55
21:38:21|2255.55
21:38:22|2255.55
21:38:23|2255.51
21:38:25|2255.41
21:38:25|2255.41
21:38:26|2255.41
21:38:27|2255.41
21:38:29|2255.41
21:38:29|2255.41
21:38:31|2255.41
21:38:32|2255.61
21:38:32|2255.76
21:38:34|2255.63
21:38:34|2255.3
21:38:36|2255.3
21:38:36|2255.3
21:38:37|2255.3
21:38:38|2255.57
21:38:39|2255.49
21:38:40|2255.51
21:38:41|2255.51
21:38:43|2255.51
21:38:45|2255.51
21:38:45|2255.51
21:38:46|2255.51
21:38:47|2255.51
21:38:48|2255.29
21:38:50|2255.29
21:38:51|2255.65
21:38:52|2255.65
21:38:53|2255.65
21:38:54|2255.53
21:38:55|2255.53
21:38:56|2255.53
21:38:57|2255.53
21:38:58|2255.53
21:39:00|2255.53
21:39:01|2255.26
21:39:02|2255.26
21:39:03|2255.26
21:39:04|2255.26
21:39:04|2255.4
21:39:06|2255.4
21:39:07|2255.24
21:39:08|2255.22
21:39:09|2255.22
21:39:10|2255.16
21:39:11|2255.16
21:39:12|2255.06
21:39:13|2255.06
21:39:15|2255.18
21:39:15|2255.18
21:39:17|2255.18
21:39:17|2254.87
21:39:18|2254.87
21:39:19|2254.87
21:39:20|2254.87
21:39:21|2254.92
21:39:23|2255.19
21:39:23|2255.19
21:39:24|2255.19
21:39:26|2255.47
21:39:27|2255.45
21:39:27|2255.45
21:39:29|2255.57
21:39:30|2255.57
21:39:31|2255.5
21:39:31|2255.64
21:39:32|2255.52
21:39:34|2255.66
21:39:34|2256.03
21:39:35|2256.14
21:39:37|2255.9
21:39:37|2255.9
21:39:39|2255.9
21:39:39|2255.9
21:39:40|2255.9
21:39:42|2255.9
21:39:43|2255.9
21:39:43|2255.9
21:39:45|2255.9
21:39:46|2255.9
21:39:47|2255.9
21:39:49|2255.9
21:39:50|2255.9
21:39:50|2255.9
21:39:52|2256.04
21:39:52|2256.06
21:39:54|2256.06
21:39:55|2256.06
21:39:57|2256.06
21:39:57|2256.13
21:39:59|2256.13
21:39:59|2256.42
21:40:00|2256.25
21:40:02|2256.39
21:40:02|2256.44
21:40:03|2256.2
21:40:04|2256.2
21:40:05|2256.2
21:40:06|2256.
21:40:08|2256.
21:40:08|2256.
21:40:09|2256.18
21:40:11|2256.19
21:40:12|2256.19
21:40:13|2256.19
21:40:14|2256.19
21:40:15|2256.19
21:40:16|2256.19
21:40:17|2256.23
21:40:18|2256.23
21:40:18|2256.29
21:40:19|2256.24
21:40:20|2256.24
21:40:22|2256.24
21:40:23|2256.25
21:40:24|2256.2
21:40:25|2256.2
21:40:25|2256.2
21:40:26|2256.2
21:40:27|2256.2
21:40:28|2256.2
21:40:30|2256.2
21:40:30|2256.2
21:40:32|2256.2
21:40:32|2256.2
21:40:33|2256.2
21:40:34|2256.2
21:40:36|2256.2
21:40:37|2256.2
21:40:38|2256.2
21:40:39|2256.2
21:40:40|2256.2
21:40:40|2256.2
21:40:41|2256.2
21:40:43|2256.2
21:40:44|2256.2
21:40:46|2256.11
21:40:47|2256.11
21:40:48|2256.11
21:40:49|2256.24
21:40:50|2256.3
21:40:50|2256.3
21:40:52|2256.3
21:40:53|2256.3
21:40:55|2256.3
21:40:56|2256.3
21:40:56|2256.3
21:40:58|2256.3
21:40:58|2255.82
21:40:59|2255.82
21:41:01|2255.89
21:41:01|2255.88
21:41:03|2255.57
21:41:03|2255.57
21:41:04|2255.57
21:41:06|2255.57
21:41:06|2255.57
21:41:08|2255.57
21:41:09|2255.82
21:41:10|2255.82
21:41:11|2255.82
21:41:12|2255.82
21:41:13|2255.82
21:41:14|2255.82
21:41:15|2255.68
21:41:15|2255.45
21:41:17|2255.55
21:41:17|2255.49
21:41:19|2255.49
21:41:20|2255.7
21:41:20|2255.7
21:41:22|2255.54
21:41:22|2255.54
21:41:24|2255.54
21:41:24|2255.54
21:41:25|2255.73
21:41:26|2255.91
21:41:28|2255.91
21:41:29|2256.13
21:41:30|2256.11
21:41:31|2256.11
21:41:32|2256.06
21:41:32|2256.06
21:41:34|2256.06
21:41:35|2256.06
21:41:36|2256.06
21:41:37|2256.06
21:41:37|2256.06
21:41:39|2255.98
21:41:40|2255.85
21:41:40|2255.85
21:41:42|2255.48
21:41:42|2255.79
21:41:44|2256.
21:41:45|2256.02
21:41:47|2256.14
21:41:47|2256.14
21:41:49|2256.14
21:41:50|2256.06
21:41:51|2255.88
21:41:52|2255.87
21:41:52|2255.87
21:41:54|2255.77
21:41:55|2255.47
21:41:56|2255.6
21:41:57|2255.6
21:41:58|2255.6
21:41:59|2255.6
21:42:00|2255.71
21:42:01|2255.79
21:42:03|2255.79
21:42:03|2255.79
21:42:04|2255.79
21:42:06|2256.16
21:42:07|2256.16
21:42:08|2256.16
21:42:09|2256.16
21:42:10|2256.16
21:42:11|2256.16
21:42:11|2255.96
21:42:12|2255.96
21:42:13|2255.96
21:42:15|2255.96
21:42:15|2255.71
21:42:16|2255.71
21:42:18|2255.71
21:42:19|2255.71
21:42:20|2255.75
21:42:22|2255.82
21:42:22|2255.82
21:42:23|2255.97
21:42:25|2255.79
21:42:26|2256.92
21:42:26|2257.33
21:42:27|2257.35
21:42:28|2257.5
21:42:29|2257.5
21:42:31|2257.48
21:42:32|2257.16
21:42:32|2257.1
21:42:33|2257.1
21:42:34|2256.89
21:42:35|2256.89
21:42:36|2256.79
21:42:37|2257.07
21:42:39|2257.07
21:42:39|2257.07
21:42:41|2257.27
21:42:41|2257.27
21:42:42|2257.07
21:42:43|2257.07
21:42:44|2256.87
21:42:45|2256.87
21:42:47|2256.87
21:42:48|2256.84
21:42:50|2256.58
21:42:50|2256.58
21:42:51|2256.58
21:42:53|2256.58
21:42:54|2256.64
21:42:55|2256.52
21:42:56|2256.59
21:42:57|2256.78
21:42:59|2256.99
21:43:00|2256.93
21:43:01|2256.93
21:43:02|2256.63
21:43:03|2256.63
21:43:04|2256.46
21:43:05|2256.66
21:43:06|2256.17
21:43:07|2256.81
21:43:08|2256.81
21:43:10|2256.81
21:43:11|2256.81
21:43:11|2256.81
21:43:12|2256.81
21:43:13|2256.81
21:43:14|2256.44
21:43:16|2256.24
21:43:16|2256.24
21:43:17|2256.24
21:43:18|2256.22
21:43:19|2255.94
21:43:21|2255.8
21:43:21|2255.73
21:43:22|2255.72
21:43:23|2255.72
21:43:25|2255.72
21:43:26|2255.97
21:43:26|2255.99
21:43:27|2255.99
21:43:28|2255.99
21:43:29|2255.99
21:43:31|2255.68
21:43:31|2255.7
21:43:33|2255.81
21:43:33|2255.81
21:43:34|2255.81
21:43:35|2255.81
21:43:37|2255.81
21:43:37|2255.81
21:43:39|2255.97
21:43:39|2255.97
21:43:40|2255.97
21:43:41|2256.08
21:43:43|2256.08
21:43:44|2256.08
21:43:45|2256.06
21:43:46|2256.08
21:43:47|2256.08
21:43:48|2256.08
21:43:49|2256.18
21:43:50|2256.18
21:43:52|2256.18
21:43:52|2256.26
21:43:54|2255.98
21:43:55|2255.98
21:43:56|2255.98
21:43:57|2255.98
21:43:58|2256.
21:44:00|2256.
21:44:01|2256.
21:44:02|2256.
21:44:02|2256.
21:44:04|2256.
21:44:05|2256.
21:44:06|2256.
21:44:07|2256.
21:44:07|2256.
21:44:08|2256.
21:44:10|2256.
21:44:11|2256.
21:44:12|2256.
21:44:12|2256.04
21:44:14|2256.04
21:44:14|2256.04
21:44:15|2256.04
21:44:16|2256.04
21:44:18|2256.04
21:44:18|2255.89
21:44:20|2255.89
21:44:21|2255.89
21:44:22|2255.89
21:44:22|2255.89
21:44:23|2255.89
21:44:24|2255.89
21:44:25|2255.89
21:44:27|2255.89
21:44:28|2255.89
21:44:28|2255.89
21:44:30|2255.89
21:44:31|2255.89
21:44:31|2256.06
21:44:32|2256.09
21:44:33|2256.09
21:44:35|2256.09
21:44:36|2256.09
21:44:36|2256.09
21:44:38|2256.09
21:44:39|2256.09
21:44:40|2256.09
21:44:40|2256.09
21:44:42|2256.09
21:44:42|2256.09
21:44:43|2256.09
21:44:44|2256.09
21:44:46|2256.09
21:44:47|2255.64
21:44:48|2255.81
21:44:48|2255.81
21:44:50|2255.81
21:44:52|2255.97
21:44:53|2255.97
21:44:54|2255.96
21:44:55|2255.74
21:44:56|2255.74
21:44:58|2255.59
21:44:59|2255.69
21:45:00|2255.71
21:45:01|2255.83
21:45:01|2255.83
21:45:02|2255.71
21:45:03|2255.79
21:45:04|2256.03
21:45:06|2256.03
21:45:06|2256.23
21:45:08|2256.56
21:45:08|2256.53
21:45:10|2256.81
21:45:11|2256.81
21:45:11|2256.81
21:45:13|2256.81
21:45:14|2256.81
21:45:15|2256.81
21:45:15|2256.81
21:45:17|2257.01
21:45:17|2256.86
21:45:19|2256.89
21:45:19|2257.09
21:45:20|2257.09
21:45:22|2257.09
21:45:23|2257.17
21:45:23|2257.17
21:45:24|2257.17
21:45:26|2257.3
21:45:27|2257.1
21:45:27|2257.23
21:45:29|2257.37
21:45:29|2257.59
21:45:30|2257.79
21:45:31|2257.79
21:45:33|2257.79
21:45:34|2257.79
21:45:35|2257.91
21:45:36|2257.91
21:45:37|2257.91
21:45:38|2257.91
21:45:39|2257.91
21:45:40|2258.14
21:45:41|2258.17
21:45:42|2258.17
21:45:43|2258.17
21:45:44|2258.52
21:45:45|2258.39
21:45:46|2258.39
21:45:47|2258.26
21:45:48|2258.26
21:45:49|2258.22
21:45:51|2258.22
21:45:52|2258.22
21:45:52|2258.2
21:45:54|2258.07
21:45:55|2258.07
21:45:55|2258.43
21:45:57|2258.29
21:45:58|2258.18
21:45:59|2257.95
21:46:01|2257.89
21:46:02|2257.95
21:46:03|2257.96
21:46:04|2257.96
21:46:05|2258.1
21:46:06|2258.1
21:46:07|2258.42
21:46:08|2258.42
21:46:09|2258.56
21:46:09|2258.56
21:46:10|2258.79
21:46:12|2258.73
21:46:13|2258.96
21:46:13|2259.1
21:46:15|2259.35
21:46:16|2259.15
21:46:17|2259.15
21:46:18|2259.24
21:46:19|2259.24
21:46:20|2259.24
21:46:21|2259.24
21:46:22|2259.3
21:46:22|2259.34
21:46:24|2259.34
21:46:24|2259.34
21:46:26|2259.34
21:46:27|2259.34
21:46:27|2259.34
21:46:29|2259.34
21:46:31|2259.53
21:46:32|2259.76
21:46:32|2260.08
21:46:33|2260.2
21:46:34|2259.87
21:46:35|2259.96
21:46:36|2259.96
21:46:37|2259.56
21:46:39|2259.39
21:46:39|2259.39
21:46:40|2259.39
21:46:41|2259.58
21:46:42|2259.49
21:46:44|2259.56
21:46:45|2259.56
21:46:45|2259.3
21:46:46|2259.3
21:46:47|2259.64
21:46:48|2259.64
21:46:49|2259.64
21:46:50|2259.59
21:46:51|2259.77
21:46:53|2259.77
21:46:53|2259.77
21:46:55|2259.77
21:46:56|2259.98
21:46:57|2260.07
21:46:58|2259.67
21:46:59|2259.67
21:47:00|2260.
21:47:01|2259.99
21:47:02|2260.06
21:47:03|2259.14
21:47:04|2259.05
21:47:05|2259.05
21:47:06|2259.05
21:47:07|2259.05
21:47:08|2259.28
21:47:09|2259.31
21:47:10|2259.31
21:47:11|2259.31
21:47:13|2259.33
21:47:14|2259.39
21:47:14|2259.61
21:47:16|2260.
21:47:17|2260.
21:47:17|2260.
21:47:18|2260.
21:47:19|2260.
21:47:20|2260.
21:47:22|2260.
21:47:23|2260.
21:47:23|2260.
21:47:25|2260.
21:47:26|2260.
21:47:26|2260.
21:47:28|2260.
21:47:29|2259.76
21:47:29|2260.
21:47:30|2260.
21:47:31|2260.1
21:47:33|2260.1
21:47:33|2260.24
21:47:34|2260.39
21:47:35|2260.78
21:47:36|2260.84
21:47:37|2260.8
21:47:38|2260.8
21:47:39|2260.73
21:47:41|2260.54
21:47:41|2260.64
21:47:42|2260.63
21:47:44|2260.67
21:47:45|2260.67
21:47:46|2260.46
21:47:47|2260.53
21:47:47|2260.53
21:47:48|2260.53
21:47:49|2260.53
21:47:50|2260.53
21:47:52|2260.53
21:47:53|2260.71
21:47:55|2260.71
21:47:56|2260.59
21:47:57|2260.79
21:47:58|2260.79
21:47:59|2261.02
21:48:00|2261.01
21:48:01|2260.95
21:48:02|2260.95
21:48:03|2260.83
21:48:05|2260.83
21:48:06|2261.05
21:48:07|2261.08
21:48:08|2261.08
21:48:09|2261.05
21:48:10|2260.83
21:48:12|2260.98
21:48:12|2260.94
21:48:13|2260.96
21:48:14|2260.65
21:48:15|2260.35
21:48:17|2260.35
21:48:17|2260.45
21:48:19|2260.47
21:48:20|2260.49
21:48:20|2260.49
21:48:21|2260.49
21:48:22|2260.49
21:48:23|2260.74
21:48:24|2260.74
21:48:25|2260.74
21:48:26|2260.74
21:48:27|2260.74
21:48:28|2260.74
21:48:29|2260.74
21:48:31|2260.79
21:48:31|2260.79
21:48:32|2261.
21:48:33|2261.
21:48:35|2261.31
21:48:35|2261.32
21:48:36|2261.46
21:48:37|2261.37
21:48:38|2261.37
21:48:40|2261.4
21:48:40|2261.4
21:48:41|2261.4
21:48:42|2261.4
21:48:44|2261.4
21:48:44|2261.4
21:48:46|2261.42
21:48:46|2261.42
21:48:47|2261.42
21:48:48|2261.42
21:48:49|2261.42
21:48:50|2261.42
21:48:52|2261.42
21:48:53|2261.42
21:48:55|2261.59
21:48:56|2261.59
21:48:57|2261.59
21:48:58|2261.59
21:48:59|2261.59
21:48:59|2261.64
21:49:00|2261.8
21:49:02|2261.67
21:49:03|2261.67
21:49:03|2261.62
21:49:04|2261.4
21:49:06|2261.4
21:49:07|2261.4
21:49:08|2261.74
21:49:09|2261.74
21:49:10|2261.74
21:49:11|2261.74
21:49:12|2261.74
21:49:13|2261.74
21:49:15|2261.46
21:49:15|2261.66
21:49:16|2261.15
21:49:18|2261.16
21:49:19|2261.18
21:49:19|2261.12
21:49:20|2261.06
21:49:22|2261.1
21:49:23|2261.1
21:49:23|2261.1
21:49:24|2261.1
21:49:25|2261.4
21:49:26|2261.4
21:49:28|2261.4
21:49:29|2261.4
21:49:30|2261.27
21:49:30|2261.32
21:49:32|2261.37
21:49:33|2261.27
21:49:33|2261.34
21:49:35|2261.34
21:49:35|2261.59
21:49:37|2261.59
21:49:37|2261.59
21:49:38|2261.18
21:49:39|2261.12
21:49:40|2261.12
21:49:42|2261.12
21:49:43|2261.08
21:49:44|2261.19
21:49:44|2261.19
21:49:45|2261.19
21:49:46|2261.19
21:49:47|2261.19
21:49:49|2261.19
21:49:49|2261.01
21:49:51|2261.04
21:49:51|2260.85
21:49:52|2260.53
21:49:53|2260.71
21:49:54|2260.71
21:49:56|2260.45
21:49:58|2260.37
21:49:58|2260.37
21:50:00|2260.
21:50:02|2259.9
21:50:02|2259.9
21:50:03|2260.21
21:50:04|2260.06
21:50:05|2260.07
21:50:07|2260.06
21:50:07|2260.03
21:50:08|2260.03
21:50:10|2260.03
21:50:11|2260.03
21:50:11|2260.13
21:50:12|2260.13
21:50:13|2260.08
21:50:14|2260.01
21:50:15|2260.24
21:50:16|2260.24
21:50:18|2260.27
21:50:19|2260.27
21:50:20|2260.08
21:50:21|2260.08
21:50:21|2260.08
21:50:23|2260.22
21:50:24|2260.22
21:50:25|2260.22
21:50:26|2260.22
21:50:27|2260.17
21:50:28|2260.17
21:50:29|2260.18
21:50:30|2260.18
21:50:31|2260.29
21:50:32|2260.29
21:50:33|2260.29
21:50:34|2260.29
21:50:35|2260.29
21:50:36|2260.96
21:50:37|2260.9
21:50:38|2260.9
21:50:39|2260.9
21:50:40|2260.9
21:50:41|2260.18
21:50:42|2260.08
21:50:43|2259.96
21:50:44|2260.08
21:50:45|2259.98
21:50:46|2259.58
21:50:47|2259.58
21:50:48|2259.94
21:50:49|2259.94
21:50:50|2259.97
21:50:51|2260.1
21:50:52|2260.09
21:50:53|2260.09
21:50:54|2260.09
21:50:56|2260.09
21:50:57|2260.21
21:50:58|2260.36
21:50:59|2260.32
21:51:01|2260.33
21:51:01|2260.73
21:51:03|2260.9
21:51:03|2260.92
21:51:05|2260.89
21:51:06|2260.89
21:51:07|2260.89
21:51:08|2260.89
21:51:09|2260.89
21:51:10|2260.85
21:51:11|2260.85
21:51:12|2260.85
21:51:13|2260.85
21:51:15|2260.85
21:51:16|2260.85
21:51:16|2260.93
21:51:17|2260.62
21:51:19|2260.76
21:51:20|2260.79
21:51:20|2260.79
21:51:22|2260.79
21:51:22|2260.8
21:51:24|2260.89
21:51:24|2260.89
21:51:26|2260.89
21:51:27|2260.89
21:51:27|2260.89
21:51:28|2261.
21:51:29|2261.
21:51:30|2261.
21:51:32|2261.
21:51:33|2261.
21:51:34|2261.
21:51:34|2261.
21:51:36|2260.68
21:51:37|2260.68
21:51:37|2260.68
21:51:38|2260.68
21:51:39|2260.85
21:51:40|2260.85
21:51:41|2260.85
21:51:42|2260.85
21:51:43|2260.85
21:51:45|2260.85
21:51:45|2260.85
21:51:46|2260.85
21:51:48|2261.08
21:51:49|2261.11
21:51:49|2261.16
21:51:51|2261.16
21:51:52|2261.17
21:51:52|2261.29
21:51:53|2261.3
21:51:54|2261.2
21:51:56|2261.2
21:51:58|2261.24
21:51:59|2261.24
21:52:00|2261.24
21:52:01|2261.21
21:52:03|2261.21
21:52:04|2260.94
21:52:05|2261.18
21:52:06|2261.03
21:52:07|2261.28
21:52:08|2261.35
21:52:09|2261.38
21:52:10|2261.38
21:52:11|2261.38
21:52:12|2261.38
21:52:13|2261.38
21:52:14|2261.55
21:52:20|2261.44
21:52:21|2261.44
21:52:22|2261.44
21:52:23|2261.44
21:52:24|2261.5
21:52:25|2261.47
21:52:26|2261.44
21:52:27|2261.44
21:52:28|2261.44
21:52:29|2261.55
21:52:30|2261.55
21:52:31|2261.55
21:52:31|2261.55
21:52:33|2261.62
21:52:34|2261.71
21:52:35|2261.66
21:52:36|2261.81
21:52:37|2261.81
21:52:38|2261.81
21:52:39|2261.81
21:52:40|2261.81
21:52:41|2261.81
21:52:42|2261.81
21:52:43|2261.9
21:52:44|2261.93
21:52:45|2261.93
21:52:46|2261.88
21:52:47|2261.84
21:52:48|2261.84
21:52:49|2261.9
21:52:50|2261.9
21:52:51|2261.9
21:52:53|2261.9
21:52:53|2261.88
21:52:55|2261.36
21:52:55|2261.24
21:52:56|2261.24
21:52:58|2261.24
21:52:59|2261.24
21:53:00|2261.24
21:53:02|2261.34
21:53:03|2261.48
21:53:04|2261.48
21:53:04|2261.48
21:53:06|2261.48
21:53:07|2261.48
21:53:08|2261.48
21:53:09|2261.55
21:53:10|2261.55
21:53:11|2261.7
21:53:12|2261.7
21:53:13|2261.63
21:53:15|2261.88
21:53:16|2261.77
21:53:17|2261.39
21:53:18|2261.49
21:53:19|2261.49
21:53:20|2261.49
21:53:21|2261.49
21:53:22|2261.49
21:53:23|2261.49
21:53:24|2261.51
21:53:25|2261.51
21:53:26|2261.53
21:53:27|2261.53
21:53:28|2261.67
21:53:28|2261.67
21:53:30|2261.67
21:53:30|2261.81
21:53:32|2261.81
21:53:32|2261.95
21:53:34|2262.
21:53:35|2261.71
21:53:35|2261.71
21:53:37|2261.41
21:53:38|2261.23
21:53:39|2261.1
21:53:40|2261.28
21:53:41|2261.36
21:53:42|2261.26
21:53:43|2261.2
21:53:44|2260.94
21:53:45|2260.94
21:53:46|2260.92
21:53:47|2260.92
21:53:48|2260.92
21:53:49|2260.92
21:53:50|2260.5
21:53:51|2260.37
21:53:52|2260.73
21:53:53|2260.73
21:53:54|2260.73
21:53:55|2260.58
21:53:56|2260.58
21:53:57|2260.58
21:53:59|2260.58
21:54:00|2260.58
21:54:00|2260.8
21:54:03|2260.8
21:54:04|2260.8
21:54:06|2260.8
21:54:06|2260.8
21:54:08|2260.8
21:54:09|2260.8
21:54:10|2260.66
21:54:11|2260.66
21:54:11|2260.66
21:54:12|2260.53
21:54:13|2260.53
21:54:15|2260.53
21:54:15|2260.53
21:54:17|2260.53
21:54:17|2260.53
21:54:19|2260.53
21:54:19|2260.51
21:54:20|2260.51
21:54:22|2260.51
21:54:22|2260.51
21:54:23|2260.51
21:54:25|2260.43
21:54:26|2260.51
21:54:26|2260.51
21:54:27|2260.51
21:54:28|2260.51
21:54:29|2260.52
21:54:31|2260.52
21:54:31|2260.52
21:54:32|2260.54
21:54:34|2260.64
21:54:34|2260.64
21:54:35|2260.64
21:54:37|2260.64
21:54:37|2260.64
21:54:38|2260.48
21:54:39|2260.48
21:54:40|2260.48
21:54:41|2260.48
21:54:42|2260.48
21:54:43|2260.48
21:54:44|2260.48
21:54:45|2260.48
21:54:46|2260.48
21:54:48|2260.48
21:54:49|2260.48
21:54:50|2260.48
21:54:50|2260.48
21:54:51|2260.51
21:54:52|2260.51
21:54:53|2260.51
21:54:54|2260.51
21:54:55|2260.51
21:54:56|2260.51
21:54:57|2260.51
21:54:59|2260.55
21:55:01|2260.47
21:55:02|2260.47
21:55:03|2260.47
21:55:05|2260.47
21:55:05|2260.47
21:55:06|2260.47
21:55:07|2260.47
21:55:08|2260.47
21:55:10|2260.47
21:55:11|2260.47
21:55:12|2260.56
21:55:13|2260.56
21:55:14|2260.46
21:55:14|2260.46
21:55:16|2260.47
21:55:16|2260.41
21:55:18|2260.39
21:55:18|2260.39
21:55:19|2260.39
21:55:21|2260.39
21:55:22|2260.39
21:55:23|2260.39
21:55:24|2260.43
21:55:25|2260.39
21:55:26|2260.39
21:55:27|2260.39
21:55:28|2260.4
21:55:28|2260.19
21:55:30|2260.19
21:55:31|2260.05
21:55:32|2260.05
21:55:32|2260.17
21:55:34|2260.16
21:55:35|2260.16
21:55:36|2260.16
21:55:36|2260.16
21:55:38|2260.16
21:55:39|2260.16
21:55:40|2260.16
21:55:41|2260.15
21:55:42|2260.15
21:55:43|2260.13
21:55:44|2260.83
21:55:45|2260.83
21:55:46|2260.83
21:55:47|2260.83
21:55:48|2260.83
21:55:49|2260.58
21:55:50|2260.58
21:55:51|2260.74
21:55:52|2260.74
21:55:53|2260.43
21:55:54|2260.43
21:55:55|2260.43
21:55:56|2260.29
21:55:57|2260.29
21:55:58|2260.29
21:55:59|2260.29
21:56:01|2260.67
21:56:02|2260.84
21:56:03|2260.67
21:56:05|2260.67
21:56:06|2260.67
21:56:07|2260.67
21:56:08|2260.67
21:56:10|2260.55
21:56:10|2260.43
21:56:11|2260.41
21:56:13|2260.23
21:56:13|2260.23
21:56:14|2260.23
21:56:15|2260.23
21:56:16|2260.24
21:56:17|2260.24
21:56:19|2260.17
21:56:20|2260.13
21:56:20|2260.13
21:56:21|2259.96
21:56:22|2259.96
21:56:23|2259.96
21:56:24|2259.96
21:56:25|2259.98
21:56:27|2260.1
21:56:27|2259.98
21:56:28|2259.98
21:56:30|2260.44
21:56:31|2260.44
21:56:31|2260.44
21:56:32|2260.21
21:56:34|2260.21
21:56:34|2260.21
21:56:36|2260.28
21:56:37|2260.11
21:56:37|2260.1
21:56:38|2260.08
21:56:39|2260.06
21:56:40|2260.01
21:56:41|2259.85
21:56:42|2259.89
21:56:43|2259.89
21:56:44|2259.71
21:56:46|2259.77
21:56:47|2259.77
21:56:48|2259.77
21:56:49|2259.77
21:56:51|2259.77
21:56:51|2259.9
21:56:53|2260.03
21:56:53|2260.03
21:56:55|2260.03
21:56:55|2260.03
21:56:56|2260.03
21:56:58|2260.03
21:56:59|2260.03
21:57:00|2260.03
21:57:02|2260.32
21:57:02|2260.32
21:57:04|2260.52
21:57:05|2260.88
21:57:06|2260.88
21:57:07|2260.81
21:57:09|2260.92
21:57:09|2260.92
21:57:11|2260.92
21:57:12|2260.92
21:57:14|2260.75
21:57:14|2261.03
21:57:16|2261.03
21:57:17|2261.13
21:57:18|2261.13
21:57:18|2261.42
21:57:19|2261.38
21:57:21|2261.34
21:57:22|2261.34
21:57:22|2261.34
21:57:23|2261.34
21:57:24|2261.34
21:57:26|2261.2
21:57:27|2261.2
21:57:27|2260.93
21:57:28|2260.93
21:57:29|2260.88
21:57:30|2261.19
21:57:32|2261.66
21:57:33|2261.69
21:57:34|2261.36
21:57:35|2261.22
21:57:36|2261.23
21:57:38|2261.23
21:57:39|2261.27
21:57:39|2261.27
21:57:40|2261.27
21:57:41|2261.27
21:57:43|2261.12
21:57:44|2261.12
21:57:44|2261.12
21:57:46|2261.25
21:57:46|2261.25
21:57:47|2261.25
21:57:48|2261.25
21:57:49|2261.15
21:57:51|2261.15
21:57:52|2260.94
21:57:52|2261.19
21:57:54|2261.19
21:57:54|2261.31
21:57:57|2261.6
21:57:58|2261.61
21:57:58|2261.61
21:58:00|2261.61
21:58:01|2261.57
21:58:01|2261.43
21:58:02|2261.24
21:58:03|2260.98
21:58:05|2260.98
21:58:06|2261.01
21:58:07|2261.01
21:58:08|2261.01
21:58:08|2261.01
21:58:10|2260.81
21:58:11|2260.81
21:58:13|2261.06
21:58:14|2261.06
21:58:15|2261.06
21:58:15|2261.06
21:58:17|2260.63
21:58:18|2260.59
21:58:19|2260.56
21:58:21|2260.6
21:58:22|2260.51
21:58:22|2260.51
21:58:23|2260.51
21:58:25|2260.51
21:58:25|2260.71
21:58:27|2260.83
21:58:28|2260.83
21:58:28|2260.83
21:58:29|2260.83
21:58:30|2260.51
21:58:31|2260.42
21:58:32|2260.26
21:58:33|2260.26
21:58:34|2260.26
21:58:35|2260.2
21:58:36|2260.15
21:58:38|2260.15
21:58:39|2260.14
21:58:40|2260.14
21:58:41|2260.14
21:58:42|2260.14
21:58:43|2260.14
21:58:44|2260.14
21:58:45|2260.14
21:58:46|2260.14
21:58:48|2260.
21:58:48|2260.
21:58:50|2260.
21:58:50|2260.
21:58:51|2260.5
21:58:53|2260.54
21:58:54|2260.68
21:58:55|2260.68
21:58:56|2260.56
21:58:58|2260.56
21:58:58|2260.43
21:59:00|2260.23
21:59:01|2260.31
21:59:02|2260.17
21:59:04|2260.17
21:59:05|2260.01
21:59:06|2260.02
21:59:07|2259.87
21:59:08|2259.84
21:59:09|2259.94
21:59:10|2259.94
21:59:11|2259.94
21:59:12|2259.94
21:59:13|2259.88
21:59:14|2259.88
21:59:16|2259.78
21:59:16|2259.77
21:59:18|2259.72
21:59:18|2259.71
21:59:20|2259.68
21:59:20|2259.68
21:59:22|2260.39
21:59:22|2260.39
21:59:24|2260.48
21:59:25|2260.43
21:59:25|2260.61
21:59:27|2260.72
21:59:28|2260.64
21:59:29|2260.64
21:59:30|2260.64
21:59:31|2260.43
21:59:31|2260.43
21:59:33|2260.43
21:59:34|2260.43
21:59:35|2260.43
21:59:36|2260.07
21:59:37|2260.3
21:59:38|2260.3
21:59:39|2260.3
21:59:39|2260.29
21:59:41|2260.67
21:59:42|2260.67
21:59:42|2260.67
21:59:44|2260.67
21:59:45|2260.78
21:59:46|2260.83
21:59:47|2260.83
21:59:48|2260.83
21:59:49|2260.83
21:59:50|2260.83
21:59:51|2260.74
21:59:52|2260.74
21:59:53|2260.84
21:59:54|2260.84
21:59:55|2261.1
21:59:56|2261.1
21:59:57|2261.1
21:59:58|2261.1
21:59:59|2260.93
22:00:00|2260.93
22:00:01|2261.17
22:00:02|2260.91
22:00:03|2261.
22:00:05|2261.4
22:00:05|2261.49
22:00:07|2261.49
22:00:08|2261.49
22:00:09|2261.64
22:00:10|2261.77
22:00:11|2261.77
22:00:12|2262.05
22:00:13|2262.05
22:00:14|2261.6
22:00:15|2261.75
22:00:16|2261.52
22:00:17|2261.52
22:00:17|2261.52
22:00:19|2261.52
22:00:20|2261.27
22:00:21|2261.41
22:00:22|2261.41
22:00:23|2261.44
22:00:24|2261.44
22:00:25|2261.44
22:00:26|2261.44
22:00:27|2261.41
22:00:28|2261.41
22:00:29|2261.41
22:00:30|2261.41
22:00:31|2261.41
22:00:32|2261.41
22:00:33|2261.22
22:00:34|2261.22
22:00:35|2261.2
22:00:36|2261.2
22:00:37|2261.09
22:00:38|2261.09
22:00:39|2261.09
22:00:40|2261.09
22:00:41|2261.12
22:00:42|2261.12
22:00:43|2260.93
22:00:44|2260.78
22:00:45|2260.72
22:00:46|2260.69
22:00:47|2260.81
22:00:48|2260.67
22:00:49|2261.35
22:00:50|2261.35
22:00:51|2261.35
22:00:52|2261.02
22:00:53|2260.9
22:00:54|2260.98
22:00:55|2260.98
22:00:56|2260.98
22:00:57|2260.98
22:00:58|2260.7
22:00:59|2260.91
22:01:00|2260.86
22:01:01|2260.67
22:01:02|2262.01
22:01:03|2262.01
22:01:04|2261.9
22:01:06|2261.89
22:01:06|2261.89
22:01:08|2261.74
22:01:09|2261.74
22:01:09|2261.45
22:01:11|2261.63
22:01:11|2261.63
22:01:12|2261.76
22:01:14|2261.76
22:01:15|2261.76
22:01:16|2261.76
22:01:17|2261.76
22:01:18|2261.76
22:01:20|2261.76
22:01:20|2261.54
22:01:21|2261.54
22:01:23|2261.54
22:01:24|2261.54
22:01:24|2261.25
22:01:25|2261.25
22:01:27|2261.54
22:01:27|2261.54
22:01:29|2261.66
22:01:30|2261.64
22:01:31|2261.66
22:01:31|2261.66
22:01:32|2261.71
22:01:33|2261.71
22:01:34|2261.71
22:01:35|2261.55
22:01:37|2261.44
22:01:37|2261.44
22:01:39|2261.44
22:01:40|2261.36
22:01:41|2261.36
22:01:42|2261.36
22:01:42|2261.22
22:01:43|2260.93
22:01:44|2260.93
22:01:45|2261.04
22:01:46|2261.04
22:01:47|2261.04
22:01:49|2261.04
22:01:49|2260.9
22:01:51|2260.9
22:01:52|2260.9
22:01:52|2261.33
22:01:53|2261.33
22:01:54|2261.33
22:01:55|2261.33
22:01:57|2261.33
22:01:58|2261.33
22:01:59|2261.33
22:01:59|2261.33
22:02:00|2261.25
22:02:02|2260.98
22:02:03|2260.98
22:02:03|2260.98
22:02:05|2260.98
22:02:06|2260.62
22:02:07|2260.62
22:02:08|2260.73
22:02:09|2260.72
22:02:10|2260.72
22:02:12|2260.72
22:02:13|2260.72
22:02:14|2260.72
22:02:15|2260.54
22:02:15|2260.54
22:02:17|2260.54
22:02:17|2260.7
22:02:18|2260.52
22:02:20|2260.44
22:02:21|2260.44
22:02:22|2260.44
22:02:22|2260.44
22:02:23|2260.44
22:02:25|2260.44
22:02:25|2260.44
22:02:26|2260.43
22:02:28|2260.43
22:02:29|2260.35
22:02:30|2260.37
22:02:31|2260.52
22:02:31|2260.52
22:02:33|2260.52
22:02:34|2260.52
22:02:35|2260.52
22:02:35|2260.52
22:02:37|2260.92
22:02:38|2261.01
22:02:38|2261.52
22:02:40|2261.52
22:02:40|2261.52
22:02:41|2261.37
22:02:43|2261.23
22:02:44|2261.33
22:02:45|2261.14
22:02:46|2260.98
22:02:47|2260.8
22:02:48|2260.8
22:02:49|2260.8
22:02:50|2261.03
22:02:51|2261.03
22:02:52|2261.03
22:02:53|2261.03
22:02:54|2261.03
22:02:55|2261.03
22:02:56|2261.03
22:02:57|2261.03
22:02:58|2261.
22:02:59|2260.92
22:03:00|2260.77
22:03:01|2260.63
22:03:01|2260.63
22:03:04|2260.82
22:03:05|2260.85
22:03:06|2260.4
22:03:08|2260.52
22:03:09|2260.63
22:03:10|2260.63
22:03:11|2260.63
22:03:12|2260.63
22:03:13|2260.63
22:03:14|2260.76
22:03:15|2260.76
22:03:17|2260.7
22:03:18|2260.9
22:03:18|2260.88
22:03:19|2260.88
22:03:21|2260.88
22:03:22|2260.88
22:03:23|2260.76
22:03:24|2260.6
22:03:25|2260.71
22:03:26|2260.71
22:03:28|2260.71
22:03:28|2260.71
22:03:30|2260.59
22:03:31|2260.47
22:03:32|2260.47
22:03:33|2260.47
22:03:35|2260.42
22:03:36|2260.29
22:03:37|2260.29
22:03:38|2260.29
22:03:39|2260.29
22:03:40|2260.29
22:03:41|2260.4
22:03:42|2260.4
22:03:43|2260.4
22:03:45|2260.16
22:03:46|2260.1
22:03:46|2260.08
22:03:47|2260.08
22:03:49|2260.08
22:03:50|2260.08
22:03:51|2260.08
22:03:52|2260.3
22:03:53|2260.21
22:03:53|2260.21
22:03:55|2260.16
22:03:56|2260.3
22:03:56|2260.3
22:03:58|2260.28
22:03:59|2260.28
22:03:59|2260.28
22:04:00|2260.53
22:04:01|2260.39
22:04:03|2260.37
22:04:03|2260.48
22:04:04|2260.14
22:04:06|2260.12
22:04:07|2260.12
22:04:08|2260.12
22:04:09|2260.31
22:04:10|2259.99
22:04:11|2259.99
22:04:12|2259.99
22:04:13|2260.23
22:04:14|2260.23
22:04:15|2259.77
22:04:15|2259.77
22:04:16|2259.77
22:04:18|2259.77
22:04:19|2259.55
22:04:20|2259.52
22:04:21|2259.55
22:04:22|2259.73
22:04:23|2259.7
22:04:24|2259.87
22:04:25|2259.87
22:04:26|2259.95
22:04:27|2259.96
22:04:28|2260.04
22:04:29|2260.2
22:04:30|2260.2
22:04:31|2260.06
22:04:32|2260.84
22:04:34|2261.1
22:04:35|2261.13
22:04:36|2261.19
22:04:37|2260.63
22:04:38|2260.88
22:04:39|2260.88
22:04:40|2260.74
22:04:41|2260.51
22:04:42|2260.51
22:04:43|2260.51
22:04:44|2260.55
22:04:45|2260.55
22:04:46|2259.86
22:04:47|2260.12
22:04:48|2260.29
22:04:49|2260.29
22:04:50|2260.18
22:04:51|2260.18
22:04:52|2260.18
22:04:53|2260.14
22:04:54|2260.14
22:04:56|2260.21
22:04:57|2260.21
22:04:58|2260.21
22:04:59|2260.21
22:05:00|2260.21
22:05:01|2260.53
22:05:02|2260.42
22:05:03|2260.41
22:05:04|2260.41
22:05:05|2260.41
22:05:06|2260.17
22:05:07|2260.17
22:05:08|2260.17
22:05:09|2260.17
22:05:10|2260.17
22:05:10|2260.08
22:05:11|2260.08
22:05:12|2259.99
22:05:14|2259.99
22:05:15|2259.94
22:05:15|2259.85
22:05:17|2259.86
22:05:18|2259.86
22:05:19|2259.86
22:05:20|2259.86
22:05:21|2259.88
22:05:22|2259.82
22:05:23|2260.08
22:05:24|2259.99
22:05:25|2259.97
22:05:26|2259.83
22:05:27|2259.9
22:05:28|2259.79
22:05:29|2259.83
22:05:30|2259.83
22:05:31|2259.83
22:05:32|2259.83
22:05:33|2259.99
22:05:34|2259.79
22:05:35|2259.93
22:05:36|2259.8
22:05:37|2259.67
22:05:38|2259.56
22:05:39|2259.68
22:05:40|2259.68
22:05:41|2259.68
22:05:42|2259.68
22:05:43|2259.75
22:05:44|2259.42
22:05:45|2259.41
22:05:46|2259.43
22:05:47|2259.5
22:05:48|2259.48
22:05:49|2259.48
22:05:50|2259.48
22:05:52|2259.51
22:05:52|2259.53
22:05:53|2259.56
22:05:54|2259.76
22:05:55|2259.79
22:05:57|2259.77
22:05:57|2259.73
22:05:58|2259.77
22:05:59|2259.72
22:06:00|2259.49
22:06:01|2259.7
22:06:02|2259.7
22:06:03|2259.68
22:06:04|2259.68
22:06:05|2259.68
22:06:07|2259.68
22:06:07|2259.86
22:06:08|2259.98
22:06:09|2260.07
22:06:10|2260.07
22:06:12|2260.07
22:06:12|2260.07
22:06:13|2260.07
22:06:14|2260.21
22:06:15|2260.21
22:06:17|2260.21
22:06:17|2260.21
22:06:19|2260.21
22:06:19|2260.21
22:06:21|2260.21
22:06:21|2260.21
22:06:23|2260.21
22:06:23|2260.21
22:06:24|2260.21
22:06:25|2259.79
22:06:26|2259.79
22:06:27|2259.78
22:06:28|2259.78
22:06:29|2259.78
22:06:30|2259.78
22:06:31|2259.78
22:06:32|2259.92
22:06:34|2259.92
22:06:34|2259.92
22:06:35|2259.78
22:06:37|2259.56
22:06:38|2259.92
22:06:39|2259.92
22:06:40|2259.92
22:06:41|2259.92
22:06:41|2259.92
22:06:43|2260.25
22:06:44|2260.25
22:06:45|2260.25
22:06:47|2260.25
22:06:48|2260.25
22:06:48|2260.25
22:06:49|2260.25
22:06:51|2260.08
22:06:52|2259.94
22:06:53|2259.94
22:06:54|2259.94
22:06:55|2259.89
22:06:56|2259.89
22:06:57|2259.62
22:06:58|2259.62
22:06:59|2259.62
22:07:00|2260.
22:07:01|2260.
22:07:02|2260.
22:07:03|2260.
22:07:04|2260.52
22:07:05|2260.5
22:07:06|2260.57
22:07:07|2260.57
22:07:08|2260.57
22:07:10|2260.58
22:07:10|2260.58
22:07:11|2260.58
22:07:13|2260.62
22:07:14|2260.63
22:07:14|2260.63
22:07:15|2260.54
22:07:16|2260.66
22:07:17|2260.5
22:07:19|2260.68
22:07:20|2260.71
22:07:20|2260.71
22:07:22|2260.86
22:07:22|2261.13
22:07:24|2261.13
22:07:24|2261.11
22:07:26|2261.21
22:07:27|2261.21
22:07:28|2261.21
22:07:29|2261.4
22:07:30|2261.4
22:07:31|2261.22
22:07:32|2261.18
22:07:33|2261.18
22:07:34|2261.18
22:07:35|2261.18
22:07:36|2261.08
22:07:37|2261.2
22:07:38|2261.2
22:07:39|2261.26
22:07:40|2261.26
22:07:41|2261.26
22:07:42|2261.26
22:07:43|2261.26
22:07:45|2261.13
22:07:46|2260.94
22:07:47|2260.94
22:07:48|2260.94
22:07:48|2260.94
22:07:50|2260.94
22:07:51|2261.01
22:07:52|2261.01
22:07:52|2261.01
22:07:54|2261.01
22:07:54|2261.01
22:07:55|2261.01
22:07:57|2261.01
22:07:58|2261.01
22:07:59|2261.01
22:08:00|2260.9
22:08:01|2260.87
22:08:02|2260.87
22:08:03|2260.86
22:08:04|2260.85
22:08:04|2260.85
22:08:05|2260.85
22:08:06|2260.64
22:08:07|2260.58
22:08:08|2260.38
22:08:10|2260.38
22:08:10|2260.38
22:08:11|2260.75
22:08:12|2260.75
22:08:13|2260.37
22:08:15|2260.37
22:08:16|2260.84
22:08:16|2261.11
22:08:18|2261.11
22:08:18|2261.
22:08:19|2261.
22:08:21|2261.
22:08:22|2261.26
22:08:22|2261.26
22:08:23|2261.26
22:08:25|2261.26
22:08:26|2261.15
22:08:26|2261.15
22:08:27|2260.74
22:08:28|2261.14
22:08:30|2261.07
22:08:30|2261.07
22:08:31|2260.98
22:08:32|2260.77
22:08:34|2260.84
22:08:35|2260.84
22:08:35|2260.95
22:08:37|2260.87
22:08:39|2260.49
22:08:40|2260.29
22:08:41|2260.28
22:08:41|2260.28
22:08:43|2260.28
22:08:44|2260.62
22:08:45|2260.62
22:08:46|2260.29
22:08:48|2260.28
22:08:48|2260.48
22:08:49|2260.52
22:08:51|2260.52
22:08:51|2260.52
22:08:52|2260.52
22:08:54|2260.52
22:08:54|2260.52
22:08:55|2260.52
22:08:57|2260.52
22:08:57|2260.52
22:08:58|2260.52
22:08:59|2260.52
22:09:00|2260.52
22:09:01|2260.52
22:09:02|2260.55
22:09:04|2260.45
22:09:05|2260.51
22:09:06|2260.51
22:09:06|2260.6
22:09:07|2260.6
22:09:09|2260.6
22:09:10|2260.82
22:09:11|2260.66
22:09:11|2260.8
22:09:13|2260.72
22:09:14|2260.72
22:09:15|2260.52
22:09:16|2260.52
22:09:17|2260.52
22:09:18|2260.66
22:09:19|2260.66
22:09:20|2260.66
22:09:21|2260.66
22:09:22|2260.75
22:09:23|2260.75
22:09:24|2260.75
22:09:26|2260.75
22:09:27|2260.75
22:09:28|2260.75
22:09:29|2260.75
22:09:29|2260.62
22:09:30|2260.62
22:09:31|2260.62
22:09:32|2260.43
22:09:34|2260.56
22:09:34|2260.41
22:09:35|2260.41
22:09:37|2260.8
22:09:37|2260.8
22:09:40|2260.43
22:09:41|2260.54
22:09:42|2260.45
22:09:43|2260.45
22:09:45|2260.44
22:09:45|2260.44
22:09:46|2260.44
22:09:48|2260.6
22:09:49|2260.6
22:09:50|2260.3
22:09:50|2260.07
22:09:52|2260.32
22:09:53|2260.22
22:09:53|2260.26
22:09:54|2260.27
22:09:55|2260.18
22:09:57|2260.18
22:09:57|2260.18
22:09:59|2260.18
22:10:00|2259.9
22:10:01|2259.51
22:10:02|2259.49
22:10:03|2259.62
22:10:04|2259.62
22:10:04|2259.87
22:10:06|2259.78
22:10:06|2259.78
22:10:08|2259.78
22:10:08|2259.78
22:10:09|2259.99
22:10:11|2260.02
22:10:12|2260.03
22:10:13|2259.96
22:10:14|2260.13
22:10:15|2260.13
22:10:16|2260.47
22:10:16|2260.3
22:10:18|2260.42
22:10:18|2260.05
22:10:20|2260.38
22:10:20|2260.48
22:10:22|2260.58
22:10:23|2260.41
22:10:23|2260.77
22:10:24|2260.78
22:10:26|2260.94
22:10:27|2260.81
22:10:28|2260.97
22:10:29|2260.87
22:10:30|2260.92
22:10:31|2261.02
22:10:31|2261.02
22:10:32|2261.02
22:10:33|2261.1
22:10:34|2260.91
22:10:35|2260.91
22:10:37|2260.91
22:10:38|2260.91
22:10:40|2260.94
22:10:40|2260.78
22:10:42|2260.73
22:10:42|2260.74
22:10:44|2260.74
22:10:45|2260.74
22:10:47|2260.54
22:10:48|2260.63
22:10:49|2260.24
22:10:49|2260.79
22:10:50|2261.21
22:10:51|2261.36
22:10:53|2261.29
22:10:54|2261.21
22:10:55|2261.16
22:10:56|2261.21
22:10:57|2261.05
22:10:57|2261.05
22:10:59|2261.33
22:11:00|2261.36
22:11:01|2261.41
22:11:02|2261.41
22:11:03|2261.1
22:11:04|2261.1
22:11:05|2261.1
22:11:06|2261.1
22:11:07|2261.1
22:11:09|2261.1
22:11:10|2261.19
22:11:10|2261.19
22:11:12|2261.04
22:11:12|2261.03
22:11:14|2261.09
22:11:14|2261.09
22:11:16|2261.09
22:11:17|2261.09
22:11:17|2260.74
22:11:18|2260.85
22:11:19|2260.85
22:11:21|2260.31
22:11:21|2260.25
22:11:22|2260.22
22:11:23|2260.04
22:11:24|2260.04
22:11:25|2260.04
22:11:26|2260.04
22:11:27|2260.04
22:11:28|2259.82
22:11:29|2259.82
22:11:30|2259.51
22:11:31|2259.83
22:11:33|2259.83
22:11:34|2259.76
22:11:34|2259.52
22:11:35|2259.51
22:11:36|2259.37
22:11:38|2259.48
22:11:39|2259.48
22:11:40|2259.16
22:11:41|2259.28
22:11:43|2259.04
22:11:44|2259.17
22:11:46|2259.11
22:11:46|2259.14
22:11:47|2259.22
22:11:49|2259.09
22:11:50|2259.3
22:11:51|2259.49
22:11:52|2259.79
22:11:53|2259.45
22:11:54|2259.45
22:11:55|2259.51
22:11:56|2259.51
22:11:57|2259.42
22:11:58|2259.49
22:11:59|2259.44
22:12:00|2259.44
22:12:01|2259.84
22:12:02|2259.71
22:12:03|2259.8
22:12:04|2259.8
22:12:05|2259.71
22:12:07|2259.84
22:12:08|2260.66
22:12:08|2260.64
22:12:10|2260.76
22:12:11|2260.78
22:12:11|2260.71
22:12:12|2260.6
22:12:13|2260.9
22:12:14|2260.82
22:12:16|2260.82
22:12:17|2260.84
22:12:18|2260.84
22:12:18|2260.8
22:12:20|2260.88
22:12:20|2260.87
22:12:22|2260.9
22:12:23|2260.91
22:12:23|2260.91
22:12:25|2260.72
22:12:26|2260.87
22:12:27|2260.89
22:12:27|2260.89
22:12:29|2260.62
22:12:30|2260.62
22:12:31|2260.79
22:12:32|2260.9
22:12:33|2260.9
22:12:34|2260.68
22:12:35|2260.75
22:12:36|2260.43
22:12:37|2260.43
22:12:38|2260.41
22:12:39|2260.24
22:12:40|2260.24
22:12:42|2260.31
22:12:43|2260.31
22:12:43|2260.3
22:12:44|2260.3
22:12:45|2260.3
22:12:47|2260.3
22:12:48|2260.
22:12:48|2260.11
22:12:50|2260.11
22:12:51|2260.53
22:12:52|2260.6
22:12:53|2260.63
22:12:54|2260.65
22:12:55|2260.67
22:12:56|2260.87
22:12:57|2261.13
22:12:57|2261.16
22:12:58|2261.16
22:13:00|2261.21
22:13:01|2261.24
22:13:03|2261.49
22:13:04|2261.59
22:13:05|2261.6
22:13:06|2261.65
22:13:07|2261.65
22:13:08|2261.4
22:13:09|2261.54
22:13:10|2261.54
22:13:11|2261.54
22:13:12|2261.76
22:13:13|2261.95
22:13:14|2261.95
22:13:15|2261.95
22:13:16|2262.28
22:13:17|2262.28
22:13:18|2262.28
22:13:19|2262.28
22:13:20|2262.1
22:13:21|2262.1
22:13:22|2262.16
22:13:23|2262.1
22:13:24|2261.86
22:13:25|2261.92
22:13:26|2261.92
22:13:27|2261.88
22:13:28|2261.83
22:13:29|2261.65
22:13:30|2261.99
22:13:31|2262.05
22:13:32|2262.05
22:13:33|2261.74
22:13:34|2261.74
22:13:35|2261.74
22:13:36|2261.74
22:13:37|2261.74
22:13:38|2261.86
22:13:39|2261.86
22:13:40|2261.89
22:13:41|2261.89
22:13:43|2261.89
22:13:44|2261.87
22:13:44|2261.87
22:13:46|2261.96
22:13:47|2261.71
22:13:49|2262.02
22:13:50|2262.06
22:13:51|2262.12
22:13:51|2262.12
22:13:53|2262.14
22:13:54|2262.12
22:13:55|2262.02
22:13:56|2262.47
22:13:57|2262.47
22:13:59|2262.47
22:14:00|2262.17
22:14:00|2262.37
22:14:01|2262.34
22:14:02|2262.27
22:14:04|2262.27
22:14:04|2262.04
22:14:05|2262.25
22:14:07|2262.63
22:14:07|2262.63
22:14:09|2262.63
22:14:09|2262.73
22:14:10|2263.15
22:14:11|2263.23
22:14:12|2263.06
22:14:14|2263.06
22:14:14|2263.1
22:14:15|2263.12
22:14:16|2263.14
22:14:17|2263.04
22:14:18|2263.73
22:14:20|2264.51
22:14:20|2264.8
22:14:22|2265.22
22:14:22|2265.38
22:14:23|2265.12
22:14:24|2265.24
22:14:25|2265.32
22:14:27|2265.17
22:14:27|2265.18
22:14:29|2265.74
22:14:29|2265.53
22:14:31|2265.56
22:14:32|2265.54
22:14:32|2265.16
22:14:33|2265.16
22:14:35|2265.39
22:14:35|2265.44
22:14:36|2265.44
22:14:38|2265.47
22:14:38|2265.48
22:14:39|2265.43
22:14:40|2265.73
22:14:42|2265.54
22:14:42|2265.51
22:14:44|2265.46
22:14:44|2265.41
22:14:45|2265.68
22:14:47|2265.71
22:14:48|2265.81
22:14:49|2265.99
22:14:50|2265.93
22:14:51|2265.98
22:14:52|2265.85
22:14:53|2265.89
22:14:54|2265.75
22:14:55|2265.75
22:14:56|2265.72
22:14:57|2265.73
22:14:58|2265.64
22:14:59|2265.67
22:15:00|2265.81
22:15:01|2265.77
22:15:02|2265.87
22:15:03|2266.14
22:15:04|2266.66
22:15:05|2266.6
22:15:07|2266.82
22:15:08|2266.8
22:15:09|2267.51
22:15:10|2266.97
22:15:11|2266.96
22:15:12|2266.97
22:15:12|2266.62
22:15:14|2266.56
22:15:15|2266.9
22:15:16|2266.94
22:15:17|2267.73
22:15:18|2267.83
22:15:19|2268.09
22:15:20|2267.83
22:15:21|2268.13
22:15:21|2268.01
22:15:23|2268.02
22:15:24|2268.06
22:15:25|2268.32
22:15:26|2268.2
22:15:26|2268.24
22:15:28|2268.02
22:15:29|2267.87
22:15:30|2267.97
22:15:31|2267.97
22:15:32|2267.71
22:15:33|2267.71
22:15:34|2267.71
22:15:34|2267.71
22:15:36|2267.61
22:15:37|2267.72
22:15:38|2267.52
22:15:39|2267.52
22:15:40|2267.34
22:15:41|2267.34
22:15:42|2267.34
22:15:43|2267.41
22:15:45|2267.37
22:15:45|2267.37
22:15:46|2267.
22:15:48|2266.83
22:15:50|2266.59
22:15:51|2266.43
22:15:52|2266.07
22:15:53|2266.02
22:15:54|2266.33
22:15:55|2266.33
22:15:56|2266.39
22:15:57|2266.39
22:15:58|2266.2
22:15:59|2266.79
22:16:00|2266.81
22:16:00|2266.56
22:16:02|2266.75
22:16:03|2266.69
22:16:05|2266.68
22:16:06|2266.55
22:16:07|2266.75
22:16:07|2266.7
22:16:09|2266.63
22:16:10|2266.67
22:16:10|2266.57
22:16:12|2266.89
22:16:13|2266.88
22:16:13|2266.3
22:16:14|2266.7
22:16:16|2266.43
22:16:16|2266.64
22:16:18|2266.49
22:16:19|2266.4
22:16:20|2266.88
22:16:20|2266.99
22:16:22|2266.93
22:16:22|2266.93
22:16:23|2266.82
22:16:24|2266.82
22:16:25|2266.82
22:16:26|2266.94
22:16:27|2267.83
22:16:28|2268.21
22:16:29|2268.17
22:16:31|2268.03
22:16:31|2268.13
22:16:33|2268.36
22:16:33|2268.64
22:16:34|2268.61
22:16:36|2268.62
22:16:36|2268.88
22:16:37|2268.89
22:16:39|2268.89
22:16:39|2269.13
22:16:40|2269.17
22:16:41|2269.08
22:16:43|2269.2
22:16:44|2269.06
22:16:46|2268.97
22:16:47|2268.88
22:16:47|2269.
22:16:49|2268.91
22:16:49|2268.91
22:16:51|2268.91
22:16:52|2268.91
22:16:53|2268.63
22:16:54|2268.61
22:16:55|2268.61
22:16:56|2268.62
22:16:57|2268.62
22:16:58|2268.7
22:16:59|2268.66
22:17:00|2268.66
22:17:01|2268.6
22:17:02|2268.56
22:17:03|2268.56
22:17:04|2268.46
22:17:05|2269.
22:17:06|2269.
22:17:08|2269.
22:17:08|2268.2
22:17:09|2268.29
22:17:10|2268.29
22:17:11|2268.29
22:17:12|2268.22
22:17:14|2268.26
22:17:14|2268.25
22:17:15|2268.21
22:17:16|2268.26
22:17:17|2268.22
22:17:19|2268.22
22:17:19|2268.22
22:17:21|2268.22
22:17:21|2268.22
22:17:22|2268.22
22:17:23|2268.09
22:17:25|2267.7
22:17:25|2267.6
22:17:26|2267.6
22:17:27|2267.6
22:17:28|2267.76
22:17:29|2267.86
22:17:30|2268.67
22:17:31|2268.76
22:17:33|2268.67
22:17:33|2268.37
22:17:34|2268.28
22:17:35|2268.31
22:17:36|2268.31
22:17:37|2268.31
22:17:38|2268.18
22:17:39|2268.32
22:17:41|2268.31
22:17:41|2268.12
22:17:43|2268.12
22:17:43|2268.14
22:17:44|2268.14
22:17:45|2268.14
22:17:46|2268.14
22:17:48|2268.14
22:17:49|2268.14
22:17:50|2268.14
22:17:51|2268.19
22:17:52|2268.19
22:17:53|2268.19
22:17:55|2268.19
22:17:55|2268.19
22:17:57|2268.11
22:17:58|2268.11
22:17:59|2268.43
22:18:00|2268.29
22:18:01|2268.29
22:18:02|2267.82
22:18:03|2268.08
22:18:04|2268.08
22:18:05|2268.08
22:18:07|2268.08
22:18:07|2268.08
22:18:08|2267.68
22:18:10|2267.68
22:18:11|2267.75
22:18:12|2267.75
22:18:12|2267.75
22:18:14|2267.52
22:18:15|2267.52
22:18:15|2267.52
22:18:16|2267.52
22:18:18|2267.52
22:18:19|2267.85
22:18:20|2267.92
22:18:21|2267.67
22:18:21|2267.67
22:18:22|2267.67
22:18:24|2267.67
22:18:25|2267.67
22:18:26|2267.4
22:18:26|2267.4
22:18:29|2267.4
22:18:29|2267.56
22:18:30|2267.82
22:18:31|2267.81
22:18:32|2267.69
22:18:33|2267.69
22:18:34|2267.69
22:18:36|2267.3
22:18:37|2267.04
22:18:38|2267.04
22:18:39|2266.89
22:18:39|2266.89
22:18:40|2266.89
22:18:41|2266.76
22:18:43|2267.16
22:18:44|2267.16
22:18:45|2267.25
22:18:45|2267.27
22:18:47|2267.27
22:18:49|2267.27
22:18:49|2267.15
22:18:50|2267.15
22:18:51|2267.15
22:18:52|2267.15
22:18:54|2267.15
22:18:55|2267.15
22:18:56|2267.15
22:18:57|2267.14
22:18:58|2266.8
22:18:59|2266.8
22:19:00|2266.85
22:19:01|2266.86
22:19:02|2267.37
22:19:03|2267.43
22:19:04|2267.43
22:19:04|2267.29
22:19:06|2267.15
22:19:07|2267.15
22:19:08|2267.09
22:19:09|2267.09
22:19:10|2267.15
22:19:11|2267.09
22:19:12|2267.09
22:19:13|2267.24
22:19:14|2267.15
22:19:15|2267.15
22:19:16|2267.15
22:19:17|2267.15
22:19:18|2267.28
22:19:19|2267.47
22:19:20|2267.47
22:19:21|2268.38
22:19:22|2267.56
22:19:23|2268.22
22:19:24|2268.22
22:19:25|2268.67
22:19:26|2268.78
22:19:27|2268.78
22:19:28|2268.84
22:19:29|2268.82
22:19:30|2269.08
22:19:31|2269.07
22:19:33|2269.13
22:19:33|2269.13
22:19:34|2269.45
22:19:36|2269.32
22:19:36|2269.32
22:19:38|2269.15
22:19:39|2269.45
22:19:39|2269.65
22:19:41|2269.55
22:19:42|2269.26
22:19:42|2269.26
22:19:44|2269.4
22:19:45|2269.3
22:19:45|2269.54
22:19:47|2270.11
22:19:48|2269.92
22:19:50|2270.23
22:19:51|2270.76
22:19:52|2270.43
22:19:53|2270.14
22:19:55|2270.43
22:19:55|2270.43
22:19:56|2270.32
22:19:58|2270.25
22:19:59|2270.64
22:19:59|2270.64
22:20:01|2270.55
22:20:02|2270.33
22:20:04|2269.8
22:20:05|2269.67
22:20:06|2269.81
22:20:06|2269.66
22:20:07|2269.8
22:20:09|2269.6
22:20:10|2269.6
22:20:10|2269.6
22:20:11|2269.6
22:20:13|2269.46
22:20:14|2269.53
22:20:15|2269.4
22:20:16|2269.4
22:20:16|2269.86
22:20:18|2269.74
22:20:19|2269.88
22:20:20|2269.88
22:20:21|2269.78
22:20:22|2269.78
22:20:23|2269.78
22:20:24|2269.78
22:20:25|2269.4
22:20:26|2269.4
22:20:27|2269.37
22:20:28|2269.23
22:20:29|2269.23
22:20:30|2269.17
22:20:30|2269.31
22:20:32|2269.31
22:20:32|2269.31
22:20:33|2269.31
22:20:35|2269.34
22:20:36|2269.34
22:20:37|2269.19
22:20:38|2269.28
22:20:38|2269.28
22:20:40|2269.28
22:20:41|2269.28
22:20:41|2268.95
22:20:43|2268.86
22:20:44|2269.
22:20:44|2269.06
22:20:46|2269.06
22:20:47|2269.06
22:20:48|2268.86
22:20:49|2268.86
22:20:51|2268.86
22:20:51|2268.86
22:20:53|2268.86
22:20:54|2268.86
22:20:55|2269.04
22:20:56|2269.03
22:20:57|2269.03
22:20:58|2269.08
22:20:59|2268.95
22:21:00|2268.94
22:21:01|2268.8
22:21:02|2268.8
22:21:03|2268.55
22:21:04|2268.73
22:21:05|2268.73
22:21:06|2268.73
22:21:07|2268.73
22:21:08|2268.36
22:21:09|2268.37
22:21:10|2268.13
22:21:11|2268.13
22:21:12|2268.6
22:21:13|2268.52
22:21:14|2268.25
22:21:15|2268.22
22:21:16|2268.22
22:21:17|2268.27
22:21:18|2268.3
22:21:19|2268.13
22:21:20|2268.09
22:21:21|2268.03
22:21:22|2268.11
22:21:23|2267.97
22:21:24|2267.97
22:21:25|2267.97
22:21:26|2267.9
22:21:27|2267.9
22:21:28|2268.19
22:21:29|2268.08
22:21:30|2267.92
22:21:31|2267.81
22:21:32|2267.81
22:21:33|2267.81
22:21:34|2267.81
22:21:35|2267.81
22:21:36|2267.81
22:21:37|2267.81
22:21:38|2267.81
22:21:39|2267.81
22:21:40|2267.58
22:21:41|2267.58
22:21:42|2267.58
22:21:43|2267.6
22:21:44|2267.6
22:21:45|2267.6
22:21:46|2267.63
22:21:47|2267.63
22:21:48|2267.63
22:21:49|2267.63
22:21:50|2267.63
22:21:52|2267.5
22:21:53|2267.5
22:21:54|2267.5
22:21:55|2267.58
22:21:57|2267.58
22:21:58|2267.58
22:21:58|2267.58
22:21:59|2267.58
22:22:00|2267.58
22:22:01|2267.58
22:22:03|2267.58
22:22:04|2267.58
22:22:04|2267.58
22:22:05|2267.58
22:22:07|2267.58
22:22:08|2267.58
22:22:10|2267.58
22:22:11|2267.91
22:22:12|2267.91
22:22:12|2267.69
22:22:14|2267.69
22:22:15|2267.63
22:22:15|2267.62
22:22:17|2267.62
22:22:17|2267.62
22:22:18|2267.62
22:22:19|2268.
22:22:21|2268.
22:22:21|2268.
22:22:22|2268.
22:22:24|2268.
22:22:24|2268.
22:22:25|2267.68
22:22:27|2267.68
22:22:28|2267.68
22:22:29|2267.68
22:22:29|2267.56
22:22:31|2267.3
22:22:32|2267.3
22:22:32|2267.3
22:22:34|2267.3
22:22:34|2267.3
22:22:36|2266.85
22:22:37|2266.64
22:22:38|2266.99
22:22:38|2266.93
22:22:40|2266.92
22:22:41|2266.93
22:22:42|2266.93
22:22:43|2266.94
22:22:44|2267.13
22:22:44|2267.13
22:22:46|2267.13
22:22:47|2267.13
22:22:48|2267.13
22:22:49|2267.13
22:22:49|2266.96
22:22:51|2266.94
22:22:51|2266.94
22:22:53|2266.94
22:22:54|2266.51
22:22:55|2266.42
22:22:56|2266.42
22:22:56|2266.42
22:22:58|2266.42
22:22:59|2266.35
22:23:00|2266.67
22:23:01|2266.48
22:23:03|2266.48
22:23:04|2266.54
22:23:05|2266.54
22:23:06|2266.36
22:23:07|2266.36
22:23:08|2266.36
22:23:09|2266.36
22:23:10|2266.36
22:23:11|2266.36
22:23:12|2266.36
22:23:13|2266.36
22:23:14|2266.36
22:23:15|2266.36
22:23:16|2266.36
22:23:17|2266.33
22:23:18|2266.33
22:23:19|2266.33
22:23:20|2266.33
22:23:21|2266.33
22:23:22|2266.33
22:23:23|2266.33
22:23:24|2266.33
22:23:25|2266.33
22:23:26|2266.33
22:23:27|2266.33
22:23:28|2266.33
22:23:29|2266.33
22:23:30|2266.33
22:23:32|2266.33
22:23:32|2266.33
22:23:34|2266.33
22:23:34|2266.33
22:23:36|2266.33
22:23:36|2266.33
22:23:37|2266.33
22:23:39|2266.45
22:23:39|2266.45
22:23:41|2266.35
22:23:41|2266.35
22:23:42|2266.25
22:23:44|2266.25
22:23:45|2266.25
22:23:45|2266.25
22:23:47|2266.2
22:23:47|2266.44
22:23:48|2266.44
22:23:49|2266.28
22:23:50|2266.28
22:23:51|2266.28
22:23:53|2266.49
22:23:54|2266.11
22:23:56|2266.31
22:23:57|2266.12
22:23:57|2266.12
22:23:58|2266.06
22:24:00|2266.19
22:24:01|2265.88
22:24:03|2266.04
22:24:04|2265.86
22:24:05|2265.94
22:24:05|2265.94
22:24:06|2265.98
22:24:08|2265.98
22:24:08|2265.98
22:24:09|2265.98
22:24:10|2265.98
22:24:11|2265.77
22:24:12|2265.8
22:24:14|2265.8
22:24:15|2265.89
22:24:15|2266.36
22:24:17|2266.36
22:24:17|2266.37
22:24:18|2266.37
22:24:20|2266.37
22:24:21|2266.61
22:24:21|2266.61
22:24:23|2266.88
22:24:23|2266.88
22:24:25|2267.
22:24:25|2267.
22:24:26|2267.65
22:24:27|2267.55
22:24:29|2267.55
22:24:29|2267.55
22:24:30|2267.75
22:24:32|2267.75
22:24:33|2267.79
22:24:33|2267.79
22:24:34|2267.79
22:24:35|2267.5
22:24:37|2267.35
22:24:37|2267.35
22:24:38|2267.48
22:24:40|2267.48
22:24:41|2267.48
22:24:42|2267.3
22:24:42|2267.3
22:24:43|2267.3
22:24:45|2267.39
22:24:46|2266.88
22:24:47|2267.15
22:24:48|2267.15
22:24:49|2267.15
22:24:50|2267.15
22:24:51|2266.93
22:24:52|2266.8
22:24:53|2266.8
22:24:54|2266.8
22:24:54|2266.8
22:24:57|2266.8
22:24:58|2266.8
22:24:59|2266.88
22:24:59|2266.88
22:25:01|2266.7
22:25:02|2266.7
22:25:03|2266.7
22:25:04|2266.85
22:25:05|2266.85
22:25:06|2266.79
22:25:07|2266.79
22:25:08|2266.79
22:25:09|2266.68
22:25:10|2266.68
22:25:11|2266.68
22:25:12|2266.68
22:25:13|2266.58
22:25:14|2266.58
22:25:15|2266.58
22:25:16|2266.58
22:25:17|2266.58
22:25:18|2266.58
22:25:19|2266.58
22:25:20|2266.71
22:25:21|2266.39
22:25:22|2266.31
22:25:23|2266.31
22:25:24|2266.31
22:25:25|2266.35
22:25:26|2266.26
22:25:27|2266.26
22:25:28|2266.21
22:25:29|2266.21
22:25:30|2266.24
22:25:31|2266.24
22:25:32|2266.24
22:25:33|2266.24
22:25:34|2266.
22:25:35|2266.03
22:25:36|2266.06
22:25:38|2266.06
22:25:38|2265.9
22:25:40|2265.9
22:25:40|2265.98
22:25:42|2266.02
22:25:43|2266.02
22:25:43|2265.8
22:25:44|2265.97
22:25:45|2265.97
22:25:46|2266.1
22:25:48|2265.92
22:25:49|2265.9
22:25:50|2265.86
22:25:50|2265.77
22:25:52|2265.77
22:25:52|2265.77
22:25:54|2265.77
22:25:55|2265.7
22:25:57|2265.7
22:25:58|2265.7
22:25:58|2265.7
22:26:00|2265.7
22:26:01|2265.71
22:26:02|2265.71
22:26:03|2265.71
22:26:04|2265.71
22:26:05|2265.58
22:26:06|2265.58
22:26:07|2265.58
22:26:08|2265.58
22:26:09|2265.41
22:26:10|2265.54
22:26:11|2265.54
22:26:12|2265.34
22:26:13|2265.34
22:26:14|2265.34
22:26:15|2265.34
22:26:16|2265.2
22:26:18|2265.14
22:26:18|2265.1
22:26:19|2265.1
22:26:21|2265.1
22:26:21|2265.1
22:26:22|2265.1
22:26:24|2265.09
22:26:25|2265.16
22:26:26|2265.05
22:26:27|2265.05
22:26:28|2265.05
22:26:29|2264.72
22:26:30|2264.66
22:26:31|2264.61
22:26:32|2264.61
22:26:33|2264.41
22:26:35|2264.32
22:26:35|2264.32
22:26:36|2264.21
22:26:38|2264.22
22:26:39|2264.22
22:26:40|2264.22
22:26:41|2264.22
22:26:42|2264.22
22:26:43|2264.22
22:26:44|2264.8
22:26:45|2265.03
22:26:46|2265.03
22:26:47|2265.03
22:26:47|2265.03
22:26:48|2265.06
22:26:49|2265.06
22:26:51|2265.06
22:26:52|2265.06
22:26:53|2265.04
22:26:53|2264.93
22:26:56|2264.65
22:26:56|2264.65
22:26:57|2264.65
22:26:59|2264.65
22:27:00|2264.65
22:27:01|2264.79
22:27:03|2264.79
22:27:03|2264.79
22:27:04|2264.79
22:27:05|2264.72
22:27:06|2264.72
22:27:08|2264.72
22:27:09|2264.72
22:27:09|2264.72
22:27:10|2264.72
22:27:12|2264.72
22:27:12|2264.72
22:27:13|2264.72
22:27:15|2264.72
22:27:15|2264.72
22:27:17|2264.72
22:27:17|2264.72
22:27:19|2264.72
22:27:20|2264.72
22:27:21|2264.72
22:27:21|2264.72
22:27:22|2264.86
22:27:24|2265.04
22:27:24|2265.04
22:27:26|2264.45
22:27:26|2264.39
22:27:28|2264.39
22:27:28|2264.39
22:27:29|2264.39
22:27:30|2264.31
22:27:32|2264.31
22:27:32|2264.52
22:27:33|2264.52
22:27:34|2264.52
22:27:36|2264.52
22:27:36|2264.58
22:27:38|2264.58
22:27:39|2264.92
22:27:39|2265.26
22:27:40|2265.73
22:27:42|2265.73
22:27:42|2265.73
22:27:44|2265.71
22:27:44|2265.71
22:27:46|2265.64
22:27:46|2265.64
22:27:47|2265.64
22:27:48|2265.64
22:27:49|2265.64
22:27:50|2265.64
22:27:52|2265.64
22:27:52|2266.68
22:27:54|2266.82
22:27:54|2266.81
22:27:56|2266.59
22:27:57|2266.32
22:27:59|2266.58
22:28:00|2266.58
22:28:01|2266.62
22:28:02|2266.57
22:28:02|2266.41
22:28:05|2266.22
22:28:06|2266.34
22:28:06|2266.26
22:28:07|2266.26
22:28:09|2266.08
22:28:10|2266.21
22:28:10|2266.67
22:28:12|2266.82
22:28:13|2267.05
22:28:13|2267.14
22:28:14|2267.09
22:28:15|2267.11
22:28:16|2267.15
22:28:17|2267.15
22:28:18|2267.2
22:28:20|2267.2
22:28:20|2267.2
22:28:21|2267.2
22:28:23|2267.2
22:28:23|2267.39
22:28:25|2267.32
22:28:25|2267.52
22:28:26|2267.52
22:28:28|2267.32
22:28:28|2267.32
22:28:29|2267.32
22:28:30|2267.3
22:28:31|2267.35
22:28:33|2267.35
22:28:34|2267.35
22:28:34|2267.35
22:28:36|2266.93
22:28:37|2267.07
22:28:37|2267.07
22:28:39|2267.12
22:28:39|2267.12
22:28:40|2267.12
22:28:42|2267.12
22:28:42|2267.12
22:28:44|2267.12
22:28:44|2267.12
22:28:46|2267.12
22:28:47|2267.12
22:28:47|2266.97
22:28:49|2267.13
22:28:50|2267.15
22:28:51|2267.06
22:28:51|2267.06
22:28:53|2267.06
22:28:54|2266.83
22:28:55|2266.83
22:28:56|2266.83
22:28:56|2266.83
22:28:57|2266.83
22:28:59|2266.83
22:29:00|2266.81
22:29:01|2266.78
22:29:02|2266.78
22:29:03|2266.78
22:29:04|2266.78
22:29:04|2266.9
22:29:06|2266.9
22:29:07|2266.9
22:29:08|2266.9
22:29:09|2266.9
22:29:11|2266.9
22:29:11|2266.9
22:29:12|2267.15
22:29:14|2267.27
22:29:15|2267.27
22:29:16|2267.27
22:29:17|2267.27
22:29:18|2267.27
22:29:19|2267.22
22:29:20|2267.22
22:29:21|2267.22
22:29:22|2267.22
22:29:23|2267.22
22:29:24|2267.41
22:29:25|2267.41
22:29:26|2267.41
22:29:27|2267.41
22:29:28|2267.41
22:29:29|2267.41
22:29:30|2267.41
22:29:31|2267.41
22:29:32|2267.41
22:29:33|2267.41
22:29:34|2267.41
22:29:35|2267.41
22:29:36|2267.21
22:29:37|2267.21
22:29:38|2267.21
22:29:39|2267.25
22:29:40|2267.25
22:29:41|2267.16
22:29:42|2267.16
22:29:43|2267.16
22:29:44|2267.33
22:29:45|2267.33
22:29:46|2267.14
22:29:47|2267.01
22:29:48|2267.01
22:29:49|2267.1
22:29:50|2267.1
22:29:51|2267.1
22:29:52|2267.1
22:29:53|2267.1
22:29:54|2266.56
22:29:55|2266.56
22:29:56|2266.56
22:29:58|2266.79
22:29:59|2266.68
22:30:00|2266.68
22:30:01|2266.83
22:30:02|2266.83
22:30:03|2266.83
22:30:03|2266.83
22:30:05|2266.52
22:30:06|2266.52
22:30:06|2266.45
22:30:07|2266.43
22:30:09|2266.43
22:30:10|2266.43
22:30:11|2266.43
22:30:11|2266.43
22:30:13|2266.43
22:30:13|2266.43
22:30:14|2266.43
22:30:16|2266.43
22:30:16|2266.49
22:30:18|2266.49
22:30:19|2266.49
22:30:19|2266.49
22:30:20|2266.49
22:30:22|2266.49
22:30:22|2266.57
22:30:24|2266.57
22:30:25|2266.57
22:30:26|2266.57
22:30:27|2266.69
22:30:27|2266.69
22:30:29|2266.69
22:30:29|2266.69
22:30:31|2266.69
22:30:31|2266.69
22:30:33|2266.69
22:30:34|2266.92
22:30:35|2266.92
22:30:36|2266.92
22:30:36|2266.74
22:30:37|2266.74
22:30:39|2266.74
22:30:40|2266.74
22:30:41|2266.74
22:30:42|2266.74
22:30:43|2266.74
22:30:44|2266.67
22:30:45|2266.52
22:30:46|2266.46
22:30:47|2266.46
22:30:48|2266.47
22:30:49|2266.5
22:30:50|2266.5
22:30:51|2266.5
22:30:52|2266.5
22:30:53|2266.54
22:30:54|2266.54
22:30:55|2266.67
22:30:56|2266.63
22:30:57|2266.84
22:30:58|2266.84
22:31:00|2266.74
22:31:01|2266.64
22:31:03|2266.64
22:31:03|2266.64
22:31:04|2266.64
22:31:05|2266.64
22:31:07|2266.64
22:31:08|2266.64
22:31:09|2266.6
22:31:09|2266.45
22:31:10|2266.45
22:31:11|2266.44
22:31:13|2266.5
22:31:14|2266.62
22:31:15|2266.53
22:31:15|2266.46
22:31:17|2266.17
22:31:18|2266.26
22:31:19|2266.26
22:31:20|2266.27
22:31:20|2266.25
22:31:22|2266.25
22:31:23|2266.25
22:31:24|2266.28
22:31:24|2266.27
22:31:26|2266.3
22:31:28|2266.3
22:31:28|2266.3
22:31:29|2266.21
22:31:30|2266.2
22:31:31|2266.2
22:31:32|2266.2
22:31:34|2266.16
22:31:35|2266.16
22:31:35|2266.16
22:31:37|2266.17
22:31:38|2266.17
22:31:38|2266.17
22:31:39|2266.17
22:31:41|2266.17
22:31:42|2266.17
22:31:42|2266.17
22:31:43|2266.14
22:31:44|2266.14
22:31:46|2266.17
22:31:47|2266.17
22:31:47|2266.17
22:31:48|2266.06
22:31:50|2266.15
22:31:51|2266.15
22:31:52|2266.15
22:31:53|2266.13
22:31:54|2266.13
22:31:54|2266.13
22:31:55|2266.13
22:31:57|2266.13
22:31:58|2266.13
22:31:58|2266.13
22:32:01|2266.13
22:32:01|2265.8
22:32:03|2265.82
22:32:04|2265.94
22:32:05|2266.01
22:32:06|2266.01
22:32:07|2265.71
22:32:08|2265.71
22:32:09|2265.71
22:32:10|2265.71
22:32:11|2265.71
22:32:12|2265.71
22:32:13|2265.71
22:32:14|2265.71
22:32:15|2265.71
22:32:16|2265.71
22:32:17|2265.71
22:32:18|2265.67
22:32:19|2265.67
22:32:20|2265.67
22:32:21|2265.67
22:32:22|2265.67
22:32:23|2265.67
22:32:25|2265.67
22:32:25|2265.67
22:32:26|2265.61
22:32:28|2265.61
22:32:28|2265.61
22:32:29|2265.61
22:32:30|2265.61
22:32:31|2265.61
22:32:33|2265.69
22:32:33|2265.69
22:32:34|2265.69
22:32:36|2265.69
22:32:36|2265.69
22:32:37|2265.69
22:32:38|2265.69
22:32:39|2265.55
22:32:41|2265.55
22:32:41|2265.55
22:32:42|2265.4
22:32:44|2265.4
22:32:44|2265.4
22:32:45|2265.4
22:32:46|2265.4
22:32:47|2265.4
22:32:48|2265.4
22:32:49|2265.4
22:32:50|2265.57
22:32:51|2265.49
22:32:52|2265.49
22:32:54|2265.49
22:32:55|2265.38
22:32:56|2265.57
22:32:57|2265.49
22:32:58|2265.47
22:32:58|2265.44
22:32:59|2265.3
22:33:01|2265.4
22:33:03|2265.42
22:33:03|2265.38
22:33:05|2265.89
22:33:06|2266.42
22:33:06|2266.42
22:33:08|2266.42
22:33:09|2266.45
22:33:10|2266.45
22:33:11|2266.45
22:33:12|2266.24
22:33:13|2266.24
22:33:14|2266.24
22:33:15|2266.24
22:33:16|2266.24
22:33:17|2266.24
22:33:18|2266.24
22:33:19|2266.24
22:33:19|2266.17
22:33:21|2266.17
22:33:22|2266.17
22:33:23|2266.17
22:33:23|2266.16
22:33:24|2266.16
22:33:25|2266.16
22:33:26|2266.16
22:33:28|2266.16
22:33:29|2266.16
22:33:29|2266.16
22:33:31|2266.16
22:33:31|2266.16
22:33:33|2266.16
22:33:34|2266.16
22:33:35|2266.16
22:33:36|2266.16
22:33:37|2266.16
22:33:38|2266.16
22:33:39|2266.16
22:33:40|2266.16
22:33:41|2266.26
22:33:42|2266.3
22:33:43|2266.3
22:33:43|2266.3
22:33:45|2266.3
22:33:46|2266.3
22:33:47|2266.3
22:33:47|2266.3
22:33:49|2266.3
22:33:50|2266.28
22:33:51|2266.28
22:33:52|2266.28
22:33:53|2266.28
22:33:54|2266.29
22:33:55|2266.29
22:33:56|2266.29
22:33:57|2266.29
22:33:58|2266.29
22:33:59|2266.29
22:34:00|2266.29
22:34:01|2266.22
22:34:02|2266.23
22:34:03|2266.23
22:34:05|2265.92
22:34:06|2266.11
22:34:07|2266.11
22:34:08|2266.11
22:34:09|2266.11
22:34:10|2266.11
22:34:11|2266.1
22:34:12|2266.1
22:34:12|2266.1
22:34:14|2266.1
22:34:15|2266.07
22:34:16|2266.07
22:34:17|2266.12
22:34:18|2266.12
22:34:19|2266.12
22:34:20|2266.14
22:34:21|2266.14
22:34:22|2266.14
22:34:23|2266.14
22:34:24|2266.14
22:34:26|2266.14
22:34:27|2266.14
22:34:27|2266.14
22:34:29|2266.14
22:34:29|2266.14
22:34:32|2266.14
22:34:32|2266.11
22:34:33|2266.11
22:34:35|2266.11
22:34:36|2266.11
22:34:36|2266.11
22:34:37|2266.13
22:34:38|2266.13
22:34:39|2266.13
22:34:41|2266.13
22:34:41|2266.13
22:34:42|2266.13
22:34:43|2266.13
22:34:44|2266.33
22:34:46|2266.33
22:34:46|2266.33
22:34:47|2266.23
22:34:49|2266.21
22:34:50|2266.14
22:34:51|2266.19
22:34:53|2266.18
22:34:54|2266.18
22:34:54|2266.07
22:34:56|2266.07
22:34:56|2266.07
22:34:58|2266.07
22:34:59|2266.07
22:34:59|2266.07
22:35:00|2266.16
22:35:01|2266.16
22:35:03|2266.16
22:35:05|2266.16
22:35:06|2266.16
22:35:07|2266.16
22:35:08|2266.16
22:35:09|2266.16
22:35:10|2266.24
22:35:11|2266.34
22:35:11|2266.14
22:35:13|2266.01
22:35:13|2266.01
22:35:15|2266.01
22:35:16|2266.01
22:35:17|2266.01
22:35:18|2266.01
22:35:18|2266.01
22:35:20|2266.01
22:35:20|2266.01
22:35:22|2266.01
22:35:23|2266.01
22:35:24|2266.01
22:35:26|2266.01
22:35:26|2266.01
22:35:28|2266.15
22:35:28|2266.15
22:35:29|2266.15
22:35:30|2266.15
22:35:31|2266.15
22:35:32|2266.15
22:35:33|2266.14
22:35:34|2266.14
22:35:35|2266.14
22:35:36|2266.14
22:35:37|2266.45
22:35:38|2266.45
22:35:39|2266.45
22:35:40|2266.45
22:35:41|2266.49
22:35:42|2266.49
22:35:43|2266.49
22:35:44|2266.49
22:35:45|2266.49
22:35:46|2266.49
22:35:48|2266.49
22:35:48|2266.49
22:35:50|2266.36
22:35:50|2266.36
22:35:51|2266.27
22:35:52|2266.27
22:35:54|2266.27
22:35:54|2266.27
22:35:55|2266.27
22:35:56|2266.27
22:35:57|2266.27
22:35:58|2266.27
22:35:59|2266.27
22:36:00|2266.31
22:36:02|2266.18
22:36:02|2266.18
22:36:04|2266.19
22:36:06|2266.19
22:36:06|2266.19
22:36:08|2266.19
22:36:09|2266.19
22:36:10|2266.19
22:36:11|2266.21
22:36:12|2266.21
22:36:13|2266.21
22:36:14|2266.21
22:36:15|2266.21
22:36:16|2266.21
22:36:17|2266.21
22:36:18|2266.21
22:36:19|2266.21
22:36:20|2266.08
22:36:21|2266.08
22:36:22|2266.08
22:36:23|2266.08
22:36:24|2266.08
22:36:25|2266.08
22:36:26|2266.08
22:36:27|2266.14
22:36:29|2266.14
22:36:30|2266.14
22:36:30|2266.16
22:36:32|2266.16
22:36:32|2266.16
22:36:33|2266.16
22:36:34|2266.16
22:36:35|2266.17
22:36:37|2266.17
22:36:38|2266.17
22:36:38|2266.17
22:36:40|2266.17
22:36:40|2266.17
22:36:41|2266.19
22:36:43|2266.21
22:36:44|2266.21
22:36:45|2266.21
22:36:46|2266.21
22:36:47|2266.24
22:36:48|2266.19
22:36:49|2266.19
22:36:50|2266.19
22:36:51|2266.19
22:36:52|2266.19
22:36:53|2266.19
22:36:54|2266.19
22:36:55|2266.19
22:36:56|2266.19
22:36:57|2266.19
22:36:58|2266.19
22:36:59|2266.19
22:37:00|2266.11
22:37:01|2266.11
22:37:02|2266.11
22:37:03|2266.
22:37:05|2266.17
22:37:07|2266.17
22:37:07|2266.17
22:37:09|2266.17
22:37:10|2266.17
22:37:11|2266.17
22:37:11|2266.17
22:37:12|2266.17
22:37:13|2266.17
22:37:14|2266.17
22:37:15|2266.11
22:37:16|2266.11
22:37:17|2266.11
22:37:18|2266.11
22:37:19|2266.11
22:37:21|2266.11
22:37:21|2266.05
22:37:22|2266.05
22:37:24|2266.05
22:37:24|2266.05
22:37:25|2266.05
22:37:27|2266.05
22:37:27|2266.05
22:37:28|2266.05
22:37:30|2266.05
22:37:31|2266.05
22:37:31|2266.
22:37:32|2266.
22:37:34|2266.
22:37:35|2265.99
22:37:36|2265.99
22:37:37|2265.99
22:37:38|2266.05
22:37:39|2266.05
22:37:40|2266.05
22:37:41|2266.49
22:37:42|2266.95
22:37:43|2267.01
22:37:44|2267.01
22:37:45|2267.01
22:37:46|2266.92
22:37:47|2266.92
22:37:48|2266.92
22:37:49|2267.03
22:37:50|2267.08
22:37:51|2267.08
22:37:52|2267.08
22:37:53|2267.08
22:37:54|2267.08
22:37:55|2267.
22:37:56|2267.
22:37:57|2267.01
22:37:58|2267.05
22:37:59|2267.08
22:38:00|2267.11
22:38:01|2267.07
22:38:02|2267.11
22:38:03|2267.11
22:38:04|2267.14
22:38:05|2267.38
22:38:07|2267.38
22:38:08|2267.38
22:38:09|2267.38
22:38:10|2267.38
22:38:11|2267.43
22:38:11|2267.57
22:38:13|2267.63
22:38:14|2267.48
22:38:14|2267.52
22:38:16|2267.23
22:38:17|2267.27
22:38:18|2267.36
22:38:19|2267.26
22:38:20|2267.26
22:38:20|2267.26
22:38:22|2267.26
22:38:23|2267.37
22:38:24|2267.28
22:38:25|2267.28
22:38:26|2267.28
22:38:27|2267.28
22:38:28|2267.28
22:38:28|2267.28
22:38:30|2267.48
22:38:31|2267.48
22:38:32|2267.48
22:38:33|2267.48
22:38:34|2267.48
22:38:35|2267.58
22:38:35|2267.58
22:38:36|2267.58
22:38:37|2267.58
22:38:38|2267.58
22:38:39|2267.58
22:38:41|2267.58
22:38:43|2267.58
22:38:43|2267.36
22:38:44|2267.36
22:38:45|2267.36
22:38:47|2267.36
22:38:47|2267.36
22:38:48|2267.36
22:38:49|2267.36
22:38:50|2267.36
22:38:51|2267.36
22:38:52|2267.36
22:38:53|2267.57
22:38:54|2267.57
22:38:55|2267.7
22:38:57|2267.7
22:38:58|2267.7
22:38:59|2267.7
22:39:00|2267.48
22:39:01|2267.54
22:39:01|2267.54
22:39:03|2267.54
22:39:04|2267.73
22:39:04|2267.73
22:39:05|2267.73
22:39:08|2267.73
22:39:09|2267.8
22:39:11|2268.02
22:39:11|2268.02
22:39:12|2268.02
22:39:13|2267.93
22:39:15|2267.93
22:39:16|2267.93
22:39:16|2267.93
22:39:17|2267.93
22:39:18|2267.93
22:39:19|2267.93
22:39:21|2267.91
22:39:22|2267.91
22:39:22|2267.91
22:39:24|2267.91
22:39:25|2267.91
22:39:26|2267.91
22:39:26|2267.91
22:39:28|2267.95
22:39:29|2267.92
22:39:30|2268.06
22:39:31|2268.33
22:39:31|2268.33
22:39:33|2268.43
22:39:34|2268.43
22:39:35|2268.43
22:39:36|2268.43
22:39:37|2268.43
22:39:38|2268.39
22:39:39|2268.5
22:39:40|2268.41
22:39:41|2268.41
22:39:42|2268.42
22:39:43|2268.42
22:39:44|2268.41
22:39:45|2268.28
22:39:46|2268.13
22:39:47|2268.26
22:39:48|2268.26
22:39:49|2268.43
22:39:50|2268.53
22:39:51|2268.53
22:39:52|2268.61
22:39:53|2268.61
22:39:54|2268.61
22:39:55|2268.66
22:39:56|2268.66
22:39:57|2268.66
22:39:58|2268.82
22:39:59|2268.93
22:40:00|2269.06
22:40:01|2269.42
22:40:02|2269.43
22:40:03|2269.43
22:40:04|2269.21
22:40:05|2269.11
22:40:06|2269.11
22:40:07|2269.11
22:40:09|2269.11
22:40:10|2269.11
22:40:11|2269.11
22:40:13|2269.11
22:40:13|2268.99
22:40:15|2269.
22:40:15|2269.
22:40:17|2269.
22:40:18|2269.
22:40:18|2269.
22:40:20|2269.
22:40:20|2269.
22:40:21|2268.93
22:40:22|2268.93
22:40:23|2268.93
22:40:24|2268.93
22:40:25|2268.93
22:40:26|2268.93
22:40:27|2268.93
22:40:28|2268.93
22:40:29|2268.93
22:40:31|2268.9
22:40:31|2268.9
22:40:33|2268.88
22:40:34|2268.88
22:40:35|2268.88
22:40:35|2268.88
22:40:37|2268.88
22:40:38|2268.88
22:40:39|2268.88
22:40:39|2268.88
22:40:41|2268.97
22:40:42|2268.97
22:40:43|2268.97
22:40:43|2268.97
22:40:45|2268.97
22:40:46|2268.78
22:40:46|2268.58
22:40:48|2268.48
22:40:49|2268.31
22:40:50|2268.31
22:40:50|2268.3
22:40:51|2268.3
22:40:52|2268.27
22:40:54|2268.27
22:40:54|2268.3
22:40:55|2268.26
22:40:57|2268.18
22:40:58|2268.18
22:40:58|2268.18
22:40:59|2268.18
22:41:00|2268.18
22:41:02|2268.13
22:41:03|2268.19
22:41:03|2268.28
22:41:05|2268.18
22:41:06|2268.18
22:41:07|2269.64
22:41:08|2269.46
22:41:09|2269.5
22:41:10|2269.5
22:41:11|2269.5
22:41:12|2269.6
22:41:13|2269.6
22:41:14|2269.6
22:41:15|2269.63
22:41:16|2269.63
22:41:17|2269.63
22:41:18|2269.53
22:41:19|2269.53
22:41:20|2269.66
22:41:21|2269.66
22:41:22|2269.66
22:41:23|2269.65
22:41:24|2269.67
22:41:25|2269.67
22:41:26|2269.64
22:41:28|2269.6
22:41:29|2269.71
22:41:29|2269.71
22:41:31|2269.5
22:41:32|2269.5
22:41:32|2269.52
22:41:34|2269.52
22:41:34|2269.52
22:41:36|2269.52
22:41:36|2269.48
22:41:37|2269.48
22:41:38|2269.48
22:41:39|2269.48
22:41:40|2269.48
22:41:42|2269.48
22:41:42|2269.48
22:41:44|2269.48
22:41:45|2269.48
22:41:46|2269.48
22:41:47|2269.48
22:41:48|2269.48
22:41:48|2269.48
22:41:50|2269.52
22:41:51|2269.52
22:41:52|2269.52
22:41:52|2269.52
22:41:54|2269.52
22:41:55|2269.45
22:41:56|2269.45
22:41:57|2269.45
22:41:57|2269.45
22:41:58|2269.45
22:41:59|2269.45
22:42:01|2269.51
22:42:02|2269.51
22:42:03|2269.64
22:42:05|2269.64
22:42:05|2269.64
22:42:06|2269.64
22:42:08|2269.64
22:42:09|2269.5
22:42:09|2269.5
22:42:10|2269.5
22:42:12|2269.28
22:42:13|2269.28
22:42:14|2269.28
22:42:15|2269.28
22:42:16|2269.28
22:42:17|2269.28
22:42:18|2269.28
22:42:19|2269.28
22:42:20|2269.28
22:42:22|2269.28
22:42:23|2269.28
22:42:23|2269.28
22:42:25|2269.38
22:42:26|2269.38
22:42:27|2269.38
22:42:27|2269.38
22:42:29|2269.38
22:42:30|2269.38
22:42:30|2269.38
22:42:32|2269.38
22:42:33|2269.38
22:42:34|2269.38
22:42:36|2269.38
22:42:36|2269.38
22:42:37|2269.38
22:42:38|2269.39
22:42:39|2269.39
22:42:41|2269.39
22:42:41|2269.41
22:42:42|2269.37
22:42:43|2269.27
22:42:45|2269.27
22:42:45|2269.27
22:42:46|2269.27
22:42:47|2269.27
22:42:48|2269.27
22:42:50|2269.27
22:42:51|2269.27
22:42:51|2269.27
22:42:52|2269.3
22:42:53|2268.87
22:42:54|2269.16
22:42:55|2269.16
22:42:57|2268.99
22:42:57|2268.92
22:42:58|2268.92
22:42:59|2268.92
22:43:00|2268.8
22:43:02|2268.8
22:43:03|2268.8
22:43:04|2269.04
22:43:04|2269.04
22:43:05|2269.04
22:43:07|2269.04
22:43:08|2269.04
22:43:09|2269.04
22:43:10|2269.04
22:43:11|2269.04
22:43:12|2268.93
22:43:13|2268.98
22:43:14|2268.98
22:43:16|2268.98
22:43:17|2268.98
22:43:18|2268.98
22:43:19|2268.98
22:43:20|2268.98
22:43:21|2268.98
22:43:22|2268.98
22:43:23|2268.98
22:43:24|2268.98
22:43:25|2268.98
22:43:27|2268.88
22:43:27|2268.88
22:43:29|2268.88
22:43:30|2268.88
22:43:30|2268.88
22:43:32|2268.88
22:43:32|2268.88
22:43:34|2268.98
22:43:35|2268.98
22:43:36|2268.98
22:43:37|2268.98
22:43:38|2268.86
22:43:39|2268.86
22:43:40|2268.79
22:43:40|2268.79
22:43:42|2268.79
22:43:43|2268.79
22:43:44|2268.79
22:43:45|2268.79
22:43:46|2268.79
22:43:47|2268.79
22:43:48|2268.79
22:43:49|2268.79
22:43:49|2268.79
22:43:51|2269.06
22:43:52|2269.06
22:43:52|2269.06
22:43:53|2269.1
22:43:55|2268.64
22:43:55|2268.69
22:43:56|2268.61
22:43:58|2268.55
22:43:59|2268.55
22:43:59|2268.65
22:44:00|2268.64
22:44:01|2268.64
22:44:02|2268.64
22:44:03|2268.64
22:44:04|2268.64
22:44:06|2268.64
22:44:07|2268.64
22:44:08|2268.64
22:44:09|2268.64
22:44:10|2268.64
22:44:11|2268.59
22:44:12|2268.5
22:44:14|2268.5
22:44:14|2268.5
22:44:16|2268.5
22:44:17|2268.84
22:44:18|2268.94
22:44:19|2268.73
22:44:20|2268.62
22:44:21|2268.62
22:44:22|2268.62
22:44:23|2268.62
22:44:24|2268.62
22:44:25|2268.62
22:44:26|2268.62
22:44:27|2268.63
22:44:28|2268.16
22:44:29|2267.74
22:44:30|2267.73
22:44:31|2267.73
22:44:32|2267.91
22:44:33|2267.91
22:44:34|2267.91
22:44:36|2267.91
22:44:37|2267.91
22:44:37|2267.91
22:44:38|2267.93
22:44:39|2267.93
22:44:40|2267.93
22:44:42|2267.93
22:44:43|2267.93
22:44:44|2267.93
22:44:45|2268.12
22:44:46|2268.12
22:44:47|2267.92
22:44:48|2267.8
22:44:49|2267.8
22:44:49|2267.88
22:44:51|2267.88
22:44:52|2267.88
22:44:53|2267.88
22:44:54|2267.89
22:44:54|2267.91
22:44:56|2267.84
22:44:57|2267.84
22:44:58|2267.84
22:44:59|2267.73
22:45:00|2267.73
22:45:01|2267.67
22:45:02|2267.67
22:45:03|2267.67
22:45:04|2267.84
22:45:05|2267.84
22:45:06|2267.84
22:45:07|2267.84
22:45:08|2267.84
22:45:09|2267.84
22:45:10|2267.84
22:45:11|2267.84
22:45:12|2267.84
22:45:13|2267.84
22:45:14|2267.84
22:45:16|2267.84
22:45:16|2267.84
22:45:17|2267.92
22:45:18|2267.92
22:45:19|2268.04
22:45:20|2268.04
22:45:21|2268.04
22:45:22|2268.04
22:45:23|2268.04
22:45:25|2268.04
22:45:26|2268.04
22:45:27|2268.04
22:45:28|2268.04
22:45:29|2268.04
22:45:30|2268.04
22:45:31|2268.04
22:45:32|2268.04
22:45:33|2268.17
22:45:34|2268.1
22:45:35|2268.21
22:45:36|2268.21
22:45:37|2268.21
22:45:38|2268.21
22:45:39|2268.22
22:45:40|2268.22
22:45:41|2268.22
22:45:42|2268.22
22:45:43|2268.22
22:45:44|2268.22
22:45:45|2268.22
22:45:46|2268.22
22:45:47|2268.22
22:45:48|2268.23
22:45:49|2268.23
22:45:50|2268.23
22:45:51|2268.23
22:45:52|2268.23
22:45:53|2268.23
22:45:54|2268.23
22:45:55|2268.23
22:45:56|2268.23
22:45:57|2268.23
22:45:58|2268.23
22:45:59|2268.23
22:46:00|2268.27
22:46:01|2268.27
22:46:02|2268.28
22:46:03|2268.28
22:46:04|2268.28
22:46:05|2268.28
22:46:06|2268.28
22:46:07|2268.28
22:46:08|2268.28
22:46:09|2268.28
22:46:10|2268.28
22:46:11|2268.28
22:46:12|2268.28
22:46:13|2268.28
22:46:15|2268.28
22:46:16|2268.28
22:46:17|2268.28
22:46:18|2268.28
22:46:19|2268.28
22:46:19|2268.28
22:46:22|2268.28
22:46:23|2268.28
22:46:24|2268.28
22:46:25|2268.28
22:46:26|2268.28
22:46:27|2268.28
22:46:28|2268.28
22:46:29|2268.28
22:46:29|2268.28
22:46:31|2268.28
22:46:32|2268.28
22:46:33|2268.28
22:46:34|2268.28
22:46:35|2268.28
22:46:36|2268.28
22:46:37|2268.28
22:46:38|2268.28
22:46:39|2268.28
22:46:40|2268.09
22:46:41|2268.09
22:46:42|2268.09
22:46:43|2268.09
22:46:44|2268.09
22:46:45|2268.09
22:46:46|2268.09
22:46:47|2268.09
22:46:48|2268.09
22:46:49|2268.09
22:46:50|2268.09
22:46:51|2268.09
22:46:52|2268.09
22:46:53|2268.09
22:46:54|2268.09
22:46:55|2268.09
22:46:56|2268.09
22:46:57|2268.09
22:46:58|2268.09
22:46:59|2268.09
22:47:00|2267.91
22:47:01|2267.91
22:47:03|2267.91
22:47:03|2267.91
22:47:04|2267.91
22:47:05|2267.91
22:47:06|2267.91
22:47:07|2267.91
22:47:08|2267.91
22:47:10|2267.91
22:47:10|2267.91
22:47:11|2267.91
22:47:13|2267.91
22:47:14|2267.91
22:47:14|2267.91
22:47:15|2267.91
22:47:17|2267.91
22:47:18|2267.91
22:47:19|2267.91
22:47:20|2267.91
22:47:21|2267.91
22:47:22|2267.91
22:47:22|2267.91
22:47:24|2267.91
22:47:25|2267.91
22:47:26|2267.91
22:47:27|2267.91
22:47:28|2267.91
22:47:29|2267.91
22:47:30|2267.91
22:47:31|2267.91
22:47:32|2267.91
22:47:33|2267.91
22:47:34|2267.91
22:47:35|2267.91
22:47:36|2267.91
22:47:37|2267.91
22:47:38|2267.91
22:47:39|2267.91
22:47:40|2267.91
22:47:41|2267.91
22:47:42|2267.91
22:47:43|2267.91
22:47:44|2267.91
22:47:45|2267.91
22:47:46|2267.91
22:47:47|2267.91
22:47:48|2267.91
22:47:49|2267.91
22:47:50|2267.91
22:47:51|2267.91
22:47:52|2267.91
22:47:53|2267.91
22:47:54|2267.91
22:47:55|2267.91
22:47:56|2267.91
22:47:57|2267.91
22:47:58|2267.91
22:47:59|2267.91
22:48:00|2268.27
22:48:01|2268.27
22:48:02|2268.27
22:48:03|2268.27
22:48:04|2268.27
22:48:05|2268.27
22:48:06|2268.27
22:48:07|2268.27
22:48:08|2268.27
22:48:09|2268.27
22:48:10|2268.27
22:48:11|2268.27
22:48:12|2268.27
22:48:13|2268.27
22:48:14|2268.27
22:48:15|2268.27
22:48:16|2268.27
22:48:17|2268.31
22:48:18|2268.31
22:48:19|2268.31
22:48:20|2268.31
22:48:21|2268.31
22:48:22|2268.31
22:48:24|2268.31
22:48:25|2268.31
22:48:26|2268.31
22:48:27|2268.31
22:48:28|2268.31
22:48:29|2268.31
22:48:29|2268.31
22:48:31|2268.31
22:48:31|2268.31
22:48:33|2268.31
22:48:34|2268.31
22:48:35|2268.31
22:48:36|2268.31
22:48:37|2268.31
22:48:38|2268.31
22:48:39|2268.31
22:48:39|2268.31
22:48:40|2268.31
22:48:41|2268.31
22:48:42|2268.31
22:48:44|2268.31
22:48:45|2268.31
22:48:46|2268.31
22:48:46|2268.31
22:48:48|2268.31
22:48:49|2268.18
22:48:50|2268.18
22:48:51|2268.18
22:48:52|2268.18
22:48:53|2268.18
22:48:54|2268.18
22:48:55|2268.18
22:48:56|2268.18
22:48:57|2268.18
22:48:58|2268.18
22:48:59|2268.18
22:49:00|2268.18
22:49:01|2268.18
22:49:02|2268.1
22:49:03|2268.1
22:49:04|2268.1
22:49:05|2268.1
22:49:06|2268.31
22:49:07|2268.31
22:49:08|2268.31
22:49:09|2268.31
22:49:10|2268.31
22:49:11|2268.31
22:49:12|2268.31
22:49:13|2268.09
22:49:14|2268.09
22:49:15|2268.09
22:49:17|2268.09
22:49:18|2268.09
22:49:20|2268.09
22:49:20|2268.09
22:49:22|2268.09
22:49:23|2268.09
22:49:24|2268.09
22:49:25|2268.09
22:49:26|2268.09
22:49:27|2268.09
22:49:28|2268.09
22:49:29|2268.09
22:49:30|2268.09
22:49:31|2268.09
22:49:32|2268.09
22:49:33|2268.09
22:49:34|2268.09
22:49:35|2268.09
22:49:36|2268.09
22:49:37|2268.09
22:49:39|2268.09
22:49:40|2268.09
22:49:40|2268.09
22:49:41|2268.09
22:49:43|2268.09
22:49:43|2268.09
22:49:44|2268.09
22:49:46|2268.09
22:49:46|2268.39
22:49:47|2268.39
22:49:48|2268.26
22:49:49|2268.43
22:49:50|2268.45
22:49:52|2268.45
22:49:52|2268.43
22:49:53|2268.83
22:49:54|2269.13
22:49:56|2269.08
22:49:56|2269.08
22:49:57|2269.08
22:49:59|2269.42
22:49:59|2269.42
22:50:00|2269.33
22:50:02|2269.43
22:50:02|2269.43
22:50:03|2269.28
22:50:04|2269.11
22:50:05|2269.21
22:50:06|2269.32
22:50:08|2269.32
22:50:09|2269.45
22:50:09|2269.45
22:50:10|2269.45
22:50:11|2269.45
22:50:12|2269.45
22:50:13|2269.45
22:50:14|2269.45
22:50:15|2269.45
22:50:16|2269.53
22:50:18|2269.38
22:50:20|2269.41
22:50:21|2269.47
22:50:22|2269.47
22:50:23|2269.47
22:50:24|2269.42
22:50:25|2269.36
22:50:26|2269.36
22:50:27|2269.36
22:50:27|2269.36
22:50:29|2269.36
22:50:30|2269.33
22:50:30|2269.33
22:50:32|2269.33
22:50:32|2269.33
22:50:34|2269.33
22:50:34|2269.33
22:50:35|2269.33
22:50:37|2269.51
22:50:38|2269.51
22:50:39|2269.51
22:50:39|2269.51
22:50:41|2269.83
22:50:42|2269.83
22:50:43|2269.83
22:50:44|2269.99
22:50:45|2269.87
22:50:46|2269.87
22:50:47|2269.87
22:50:48|2269.87
22:50:49|2269.87
22:50:50|2269.87
22:50:51|2269.87
22:50:52|2269.87
22:50:53|2269.87
22:50:54|2269.87
22:50:55|2269.87
22:50:56|2269.87
22:50:57|2269.87
22:50:58|2269.87
22:50:59|2269.87
22:51:00|2269.87
22:51:01|2269.64
22:51:02|2269.64
22:51:03|2269.97
22:51:04|2269.97
22:51:05|2269.98
22:51:06|2269.98
22:51:07|2270.03
22:51:08|2270.03
22:51:09|2270.03
22:51:10|2270.03
22:51:11|2270.03
22:51:12|2270.03
22:51:13|2270.03
22:51:14|2270.33
22:51:15|2270.35
22:51:16|2270.35
22:51:17|2270.35
22:51:18|2270.32
22:51:19|2270.32
22:51:21|2270.32
22:51:21|2270.32
22:51:23|2270.32
22:51:24|2270.32
22:51:25|2270.32
22:51:27|2270.32
22:51:27|2270.32
22:51:29|2270.49
22:51:30|2270.5
22:51:30|2270.5
22:51:31|2270.5
22:51:33|2270.5
22:51:34|2270.5
22:51:34|2270.48
22:51:36|2271.49
22:51:36|2271.74
22:51:37|2271.74
22:51:39|2271.64
22:51:40|2271.58
22:51:41|2271.81
22:51:42|2271.74
22:51:43|2271.63
22:51:43|2271.61
22:51:45|2271.61
22:51:45|2271.67
22:51:47|2271.67
22:51:47|2271.67
22:51:50|2271.59
22:51:51|2271.41
22:51:52|2271.41
22:51:53|2271.56
22:51:54|2271.56
22:51:55|2271.76
22:51:56|2271.76
22:51:57|2271.76
22:51:58|2271.77
22:51:59|2271.5
22:52:00|2271.48
22:52:01|2271.6
22:52:02|2271.6
22:52:03|2271.63
22:52:04|2271.47
22:52:05|2271.47
22:52:06|2271.47
22:52:07|2271.58
22:52:08|2271.58
22:52:09|2271.58
22:52:10|2271.58
22:52:11|2271.58
22:52:12|2271.46
22:52:13|2271.69
22:52:14|2271.56
22:52:15|2271.56
22:52:16|2271.56
22:52:17|2271.56
22:52:18|2271.56
22:52:19|2271.56
22:52:20|2271.56
22:52:22|2271.56
22:52:22|2271.73
22:52:23|2271.73
22:52:24|2271.66
22:52:25|2271.95
22:52:27|2271.95
22:52:27|2271.95
22:52:29|2271.84
22:52:30|2271.79
22:52:31|2271.92
22:52:32|2271.89
22:52:33|2271.89
22:52:34|2271.89
22:52:36|2271.18
22:52:36|2271.18
22:52:37|2271.3
22:52:39|2271.92
22:52:40|2271.87
22:52:41|2271.87
22:52:42|2271.87
22:52:42|2271.94
22:52:43|2271.64
22:52:44|2271.82
22:52:45|2271.58
22:52:46|2271.58
22:52:48|2271.58
22:52:48|2271.58
22:52:49|2271.78
22:52:51|2271.9
22:52:51|2272.31
22:52:52|2271.84
22:52:53|2272.
22:52:55|2272.
22:52:55|2272.03
22:52:56|2272.03
22:52:58|2272.05
22:52:58|2272.05
22:52:59|2272.06
22:53:00|2272.06
22:53:01|2272.06
22:53:03|2272.06
22:53:03|2272.06
22:53:05|2272.06
22:53:05|2272.06
22:53:06|2272.06
22:53:07|2272.06
22:53:08|2272.06
22:53:09|2272.06
22:53:11|2272.1
22:53:11|2272.11
22:53:12|2272.11
22:53:14|2272.12
22:53:14|2272.12
22:53:16|2272.12
22:53:16|2272.12
22:53:17|2272.12
22:53:18|2272.12
22:53:19|2272.11
22:53:21|2272.11
22:53:22|2272.22
22:53:24|2272.17
22:53:25|2272.17
22:53:26|2272.17
22:53:27|2272.17
22:53:28|2272.17
22:53:29|2272.17
22:53:30|2272.08
22:53:31|2272.08
22:53:32|2272.08
22:53:33|2272.08
22:53:34|2272.08
22:53:35|2271.94
22:53:36|2271.94
22:53:37|2271.96
22:53:38|2271.81
22:53:39|2271.85
22:53:41|2272.28
22:53:42|2272.25
22:53:43|2272.29
22:53:44|2272.28
22:53:45|2272.28
22:53:46|2272.4
22:53:47|2273.55
22:53:47|2273.34
22:53:49|2273.08
22:53:49|2273.05
22:53:51|2273.05
22:53:51|2273.05
22:53:53|2273.05
22:53:54|2273.05
22:53:55|2273.04
22:53:55|2273.2
22:53:56|2273.2
22:53:58|2273.23
22:53:59|2273.23
22:54:00|2273.21
22:54:01|2273.1
22:54:02|2273.27
22:54:03|2273.37
22:54:04|2273.37
22:54:05|2273.37
22:54:06|2273.37
22:54:07|2273.37
22:54:08|2273.37
22:54:09|2273.37
22:54:10|2273.21
22:54:11|2273.11
22:54:12|2273.03
22:54:13|2273.03
22:54:14|2273.03
22:54:15|2273.03
22:54:16|2272.89
22:54:17|2273.01
22:54:18|2272.98
22:54:19|2272.71
22:54:20|2272.46
22:54:21|2272.38
22:54:23|2271.31
22:54:23|2270.43
22:54:25|2270.37
22:54:26|2270.21
22:54:27|2270.05
22:54:28|2270.53
22:54:29|2269.85
22:54:30|2269.85
22:54:31|2269.7
22:54:32|2269.74
22:54:33|2269.74
22:54:35|2269.77
22:54:35|2270.01
22:54:36|2270.01
22:54:38|2270.01
22:54:38|2270.01
22:54:39|2270.01
22:54:40|2270.01
22:54:42|2270.08
22:54:42|2270.16
22:54:44|2270.16
22:54:44|2270.16
22:54:46|2270.16
22:54:46|2270.16
22:54:47|2269.91
22:54:49|2269.91
22:54:50|2269.55
22:54:51|2269.55
22:54:52|2269.69
22:54:53|2269.62
22:54:53|2269.62
22:54:55|2269.62
22:54:56|2269.58
22:54:57|2269.66
22:54:58|2269.66
22:54:58|2269.66
22:54:59|2269.66
22:55:01|2269.66
22:55:02|2269.66
22:55:02|2269.79
22:55:04|2269.79
22:55:05|2269.79
22:55:05|2269.66
22:55:06|2269.55
22:55:08|2269.5
22:55:09|2269.53
22:55:10|2269.53
22:55:10|2269.57
22:55:11|2269.57
22:55:13|2269.57
22:55:14|2269.69
22:55:14|2269.62
22:55:15|2269.62
22:55:17|2269.93
22:55:18|2269.93
22:55:19|2269.9
22:55:20|2269.88
22:55:21|2269.88
22:55:22|2269.88
22:55:24|2269.88
22:55:24|2269.88
22:55:26|2269.88
22:55:27|2269.88
22:55:28|2269.88
22:55:29|2269.88
22:55:30|2269.86
22:55:31|2269.86
22:55:32|2269.86
22:55:33|2269.86
22:55:34|2269.86
22:55:35|2269.86
22:55:36|2269.86
22:55:37|2269.86
22:55:38|2269.86
22:55:39|2269.84
22:55:40|2269.84
22:55:41|2269.92
22:55:42|2269.92
22:55:43|2269.92
22:55:44|2269.89
22:55:45|2269.89
22:55:46|2269.89
22:55:47|2269.87
22:55:48|2269.86
22:55:49|2269.86
22:55:50|2269.83
22:55:51|2269.85
22:55:53|2269.35
22:55:53|2269.35
22:55:54|2269.35
22:55:56|2269.35
22:55:56|2269.35
22:55:57|2269.35
22:55:59|2269.35
22:55:59|2269.53
22:56:00|2269.62
22:56:01|2269.62
22:56:02|2269.62
22:56:03|2269.62
22:56:05|2269.62
22:56:05|2269.62
22:56:07|2269.6
22:56:07|2269.43
22:56:09|2269.43
22:56:09|2269.43
22:56:11|2269.51
22:56:11|2269.16
22:56:12|2269.08
22:56:13|2269.06
22:56:14|2269.06
22:56:16|2269.01
22:56:17|2268.98
22:56:17|2268.98
22:56:18|2268.98
22:56:19|2268.82
22:56:20|2268.82
22:56:21|2268.91
22:56:22|2268.91
22:56:24|2268.9
22:56:26|2268.87
22:56:27|2268.87
22:56:28|2268.87
22:56:29|2268.87
22:56:30|2268.76
22:56:31|2268.8
22:56:32|2268.8
22:56:33|2268.8
22:56:34|2268.8
22:56:35|2268.84
22:56:36|2268.6
22:56:37|2268.56
22:56:39|2268.56
22:56:40|2268.56
22:56:40|2268.56
22:56:41|2268.56
22:56:42|2268.48
22:56:43|2268.45
22:56:45|2268.45
22:56:45|2268.45
22:56:46|2268.45
22:56:47|2268.36
22:56:49|2268.36
22:56:50|2268.36
22:56:51|2268.36
22:56:51|2268.36
22:56:52|2268.36
22:56:53|2268.36
22:56:54|2268.36
22:56:55|2268.36
22:56:57|2268.36
22:56:57|2268.36
22:56:58|2268.16
22:56:59|2268.16
22:57:01|2268.13
22:57:02|2268.13
22:57:02|2268.26
22:57:04|2268.26
22:57:05|2268.26
22:57:05|2268.26
22:57:06|2268.26
22:57:08|2268.26
22:57:09|2268.26
22:57:10|2268.26
22:57:10|2268.26
22:57:12|2268.26
22:57:13|2268.26
22:57:14|2268.26
22:57:15|2268.26
22:57:15|2268.17
22:57:17|2268.17
22:57:18|2268.33
22:57:19|2268.33
22:57:19|2268.33
22:57:20|2268.12
22:57:21|2268.25
22:57:23|2268.25
22:57:24|2268.25
22:57:26|2268.25
22:57:27|2268.37
22:57:27|2268.37
22:57:29|2268.37
22:57:30|2268.37
22:57:30|2268.37
22:57:32|2268.38
22:57:33|2268.19
22:57:34|2268.19
22:57:35|2268.02
22:57:36|2268.02
22:57:37|2268.02
22:57:38|2268.02
22:57:39|2268.02
22:57:40|2268.02
22:57:41|2268.13
22:57:42|2268.13
22:57:43|2268.13
22:57:44|2268.15
22:57:45|2268.15
22:57:46|2268.15
22:57:47|2268.1
22:57:48|2268.1
22:57:49|2268.1
22:57:50|2268.24
22:57:51|2268.24
22:57:52|2268.2
22:57:53|2268.2
22:57:54|2268.2
22:57:55|2268.2
22:57:56|2268.2
22:57:57|2268.19
22:57:58|2268.2
22:57:59|2268.2
22:58:00|2268.2
22:58:01|2268.4
22:58:02|2268.4
22:58:03|2268.18
22:58:04|2268.18
22:58:05|2268.18
22:58:06|2268.18
22:58:07|2268.18
22:58:08|2268.18
22:58:09|2268.18
22:58:10|2268.18
22:58:11|2267.4
22:58:12|2267.37
22:58:13|2267.37
22:58:14|2267.37
22:58:15|2267.43
22:58:16|2267.43
22:58:17|2267.43
22:58:18|2267.43
22:58:19|2267.43
22:58:20|2267.43
22:58:21|2267.26
22:58:22|2267.25
22:58:23|2267.38
22:58:24|2267.38
22:58:25|2267.38
22:58:27|2266.9
22:58:28|2266.78
22:58:28|2266.78
22:58:30|2266.78
22:58:31|2267.72
22:58:33|2268.26
22:58:33|2268.72
22:58:34|2268.72
22:58:35|2269.18
22:58:36|2268.86
22:58:38|2268.86
22:58:39|2268.86
22:58:39|2268.86
22:58:40|2268.86
22:58:41|2268.98
22:58:42|2269.1
22:58:44|2269.12
22:58:45|2269.11
22:58:45|2269.11
22:58:47|2269.21
22:58:47|2269.21
22:58:48|2269.21
22:58:50|2269.62
22:58:50|2269.62
22:58:51|2269.62
22:58:53|2269.62
22:58:53|2269.66
22:58:55|2269.66
22:58:55|2269.66
22:58:56|2269.66
22:58:58|2269.61
22:58:58|2269.22
22:59:00|2269.51
22:59:01|2269.38
22:59:01|2269.38
22:59:02|2269.47
22:59:03|2269.48
22:59:05|2269.5
22:59:06|2269.5
22:59:07|2269.5
22:59:08|2269.63
22:59:09|2269.55
22:59:10|2269.62
22:59:11|2269.62
22:59:12|2269.62
22:59:13|2269.52
22:59:14|2269.52
22:59:15|2269.52
22:59:16|2269.52
22:59:17|2269.52
22:59:18|2269.43
22:59:19|2269.42
22:59:20|2269.41
22:59:21|2269.41
22:59:22|2269.42
22:59:23|2269.42
22:59:24|2269.42
22:59:25|2269.19
22:59:26|2269.19
22:59:28|2269.01
22:59:29|2269.29
22:59:30|2269.29
22:59:31|2269.29
22:59:32|2269.26
22:59:33|2269.2
22:59:34|2269.06
22:59:35|2269.06
22:59:36|2269.06
22:59:37|2269.06
22:59:38|2269.06
22:59:39|2269.07
22:59:41|2269.33
22:59:41|2269.33
22:59:42|2269.33
22:59:43|2269.33
22:59:45|2268.95
22:59:46|2268.95
22:59:46|2268.95
22:59:47|2269.17
22:59:49|2269.17
22:59:50|2269.17
22:59:51|2269.17
22:59:52|2269.26
22:59:52|2269.26
22:59:54|2269.26
22:59:54|2269.26
22:59:56|2269.26
22:59:57|2269.16
22:59:58|2269.25
22:59:59|2269.28
23:00:00|2269.24
23:00:01|2269.04
23:00:02|2269.04
23:00:03|2269.04
23:00:04|2269.04
23:00:05|2269.04
23:00:06|2269.04
23:00:07|2269.04
23:00:09|2269.11
23:00:09|2269.11
23:00:11|2269.11
23:00:12|2269.21
23:00:12|2269.2
23:00:13|2269.3
23:00:14|2269.28
23:00:15|2269.35
23:00:16|2269.35
23:00:17|2269.35
23:00:18|2269.35
23:00:19|2269.23
23:00:20|2269.23
23:00:21|2269.23
23:00:22|2269.23
23:00:24|2269.28
23:00:25|2269.33
23:00:26|2269.29
23:00:27|2269.33
23:00:28|2269.39
23:00:30|2269.39
23:00:31|2269.39
23:00:31|2269.39
23:00:32|2269.39
23:00:34|2269.39
23:00:35|2269.39
23:00:37|2269.39
23:00:38|2269.39
23:00:38|2269.39
23:00:39|2269.39
23:00:41|2269.39
23:00:42|2270.56
23:00:43|2271.19
23:00:44|2271.54
23:00:45|2271.46
23:00:45|2271.41
23:00:47|2271.51
23:00:48|2271.51
23:00:48|2271.43
23:00:49|2270.9
23:00:51|2270.6
23:00:52|2270.75
23:00:53|2270.5
23:00:54|2270.5
23:00:55|2270.43
23:00:56|2270.43
23:00:56|2270.37
23:00:58|2270.1
23:00:59|2270.14
23:01:00|2270.14
23:01:01|2269.8
23:01:02|2269.7
23:01:03|2269.94
23:01:04|2269.77
23:01:05|2269.73
23:01:06|2269.77
23:01:07|2269.55
23:01:07|2269.67
23:01:09|2269.54
23:01:09|2269.4
23:01:11|2269.45
23:01:12|2269.46
23:01:13|2269.43
23:01:14|2269.47
23:01:15|2269.78
23:01:16|2269.87
23:01:16|2269.87
23:01:17|2270.01
23:01:19|2270.01
23:01:19|2270.01
23:01:21|2269.88
23:01:21|2269.88
23:01:23|2269.88
23:01:24|2269.88
23:01:24|2269.88
23:01:26|2269.88
23:01:27|2269.88
23:01:28|2270.08
23:01:30|2270.06
23:01:31|2270.06
23:01:31|2270.06
23:01:33|2270.44
23:01:34|2270.66
23:01:35|2270.69
23:01:36|2270.83
23:01:37|2270.88
23:01:37|2270.88
23:01:39|2271.18
23:01:41|2271.24
23:01:42|2271.24
23:01:43|2271.24
23:01:44|2271.24
23:01:44|2271.34
23:01:45|2271.35
23:01:46|2271.35
23:01:48|2271.35
23:01:48|2271.35
23:01:50|2271.35
23:01:50|2271.33
23:01:51|2271.15
23:01:52|2271.15
23:01:54|2271.15
23:01:54|2271.05
23:01:56|2270.92
23:01:57|2270.73
23:01:57|2270.8
23:01:58|2270.8
23:01:59|2271.14
23:02:00|2271.24
23:02:01|2271.33
23:02:03|2271.33
23:02:03|2271.27
23:02:05|2271.31
23:02:05|2271.31
23:02:07|2271.3
23:02:07|2271.3
23:02:09|2271.3
23:02:10|2271.3
23:02:11|2271.33
23:02:12|2271.33
23:02:13|2271.03
23:02:13|2270.85
23:02:14|2270.57
23:02:16|2270.7
23:02:16|2270.7
23:02:17|2270.69
23:02:18|2270.32
23:02:19|2270.72
23:02:21|2270.72
23:02:22|2270.72
23:02:23|2270.31
23:02:23|2270.29
23:02:24|2270.29
23:02:25|2270.29
23:02:27|2270.1
23:02:27|2270.22
23:02:29|2270.22
23:02:31|2270.22
23:02:32|2270.28
23:02:32|2270.28
23:02:34|2270.28
23:02:36|2270.24
23:02:36|2270.24
23:02:37|2270.14
23:02:38|2270.24
23:02:39|2270.16
23:02:41|2270.16
23:02:42|2270.16
23:02:42|2270.19
23:02:43|2270.19
23:02:44|2269.73
23:02:46|2269.73
23:02:47|2269.73
23:02:48|2269.73
23:02:48|2269.73
23:02:50|2269.73
23:02:51|2270.
23:02:52|2269.88
23:02:53|2269.88
23:02:54|2269.88
23:02:55|2269.57
23:02:56|2269.57
23:02:57|2269.54
23:02:58|2269.54
23:02:59|2269.54
23:03:00|2269.75
23:03:01|2269.68
23:03:02|2269.57
23:03:03|2269.53
23:03:04|2269.53
23:03:05|2269.53
23:03:06|2269.7
23:03:07|2269.7
23:03:08|2269.7
23:03:09|2269.7
23:03:10|2269.7
23:03:11|2269.7
23:03:12|2269.7
23:03:13|2269.7
23:03:14|2269.7
23:03:15|2269.7
23:03:16|2269.7
23:03:17|2269.7
23:03:18|2269.7
23:03:19|2269.7
23:03:20|2269.45
23:03:21|2269.41
23:03:22|2269.2
23:03:24|2269.2
23:03:24|2269.05
23:03:25|2269.29
23:03:26|2269.29
23:03:28|2269.29
23:03:28|2269.29
23:03:30|2269.29
23:03:31|2269.12
23:03:32|2269.12
23:03:33|2269.21
23:03:34|2268.77
23:03:35|2268.87
23:03:36|2268.87
23:03:37|2268.87
23:03:38|2268.87
23:03:39|2268.72
23:03:40|2268.72
23:03:41|2268.7
23:03:42|2268.63
23:03:43|2268.73
23:03:45|2268.81
23:03:45|2268.81
23:03:47|2269.73
23:03:47|2270.3
23:03:49|2270.21
23:03:49|2270.21
23:03:50|2270.09
23:03:51|2270.09
23:03:52|2270.09
23:03:53|2269.92
23:03:54|2269.92
23:03:56|2269.92
23:03:56|2270.43
23:03:57|2270.38
23:03:59|2270.44
23:04:00|2270.41
23:04:00|2270.5
23:04:01|2270.34
23:04:03|2270.73
23:04:04|2270.83
23:04:04|2270.83
23:04:05|2270.2
23:04:06|2270.26
23:04:07|2270.26
23:04:08|2269.97
23:04:09|2269.97
23:04:11|2269.5
23:04:12|2269.57
23:04:12|2269.74
23:04:13|2270.73
23:04:14|2271.46
23:04:15|2271.36
23:04:16|2271.02
23:04:18|2271.02
23:04:18|2270.72
23:04:19|2270.85
23:04:21|2270.84
23:04:21|2271.14
23:04:22|2271.28
23:04:23|2271.64
23:04:24|2271.64
23:04:25|2271.64
23:04:27|2271.23
23:04:28|2271.23
23:04:28|2271.23
23:04:30|2271.04
23:04:30|2270.88
23:04:32|2270.88
23:04:34|2271.11
23:04:34|2271.11
23:04:36|2270.77
23:04:36|2270.49
23:04:38|2270.49
23:04:39|2270.49
23:04:40|2270.79
23:04:41|2270.79
23:04:42|2270.79
23:04:43|2270.79
23:04:44|2270.2
23:04:45|2270.2
23:04:46|2270.2
23:04:47|2270.2
23:04:48|2269.99
23:04:49|2269.99
23:04:50|2270.07
23:04:51|2270.07
23:04:52|2270.07
23:04:53|2270.07
23:04:54|2270.07
23:04:55|2270.44
23:04:56|2270.29
23:04:57|2270.29
23:04:58|2270.18
23:04:59|2270.18
23:05:00|2270.03
23:05:01|2270.02
23:05:02|2270.01
23:05:03|2269.73
23:05:04|2269.83
23:05:05|2269.83
23:05:06|2269.78
23:05:07|2269.78
23:05:08|2269.78
23:05:09|2269.78
23:05:10|2269.78
23:05:11|2269.78
23:05:12|2269.54
23:05:13|2269.54
23:05:14|2269.54
23:05:15|2269.59
23:05:16|2269.43
23:05:17|2269.79
23:05:18|2269.79
23:05:19|2269.79
23:05:20|2269.79
23:05:22|2269.79
23:05:22|2269.79
23:05:23|2269.79
23:05:24|2269.57
23:05:26|2269.57
23:05:26|2269.81
23:05:27|2269.36
23:05:29|2269.1
23:05:29|2269.25
23:05:31|2269.31
23:05:31|2268.7
23:05:33|2268.96
23:05:35|2268.96
23:05:36|2268.96
23:05:36|2268.89
23:05:38|2268.89
23:05:38|2268.89
23:05:39|2269.02
23:05:40|2269.05
23:05:41|2269.05
23:05:42|2269.61
23:05:44|2270.33
23:05:44|2270.05
23:05:45|2269.72
23:05:47|2269.72
23:05:47|2269.86
23:05:48|2269.54
23:05:49|2269.54
23:05:51|2269.54
23:05:51|2269.54
23:05:53|2269.54
23:05:54|2269.6
23:05:55|2269.6
23:05:56|2269.6
23:05:56|2269.6
23:05:57|2269.85
23:05:59|2269.85
23:06:00|2269.85
23:06:01|2269.97
23:06:01|2269.97
23:06:02|2269.28
23:06:03|2269.3
23:06:04|2268.82
23:06:05|2268.82
23:06:07|2268.89
23:06:08|2268.77
23:06:09|2268.77
23:06:10|2268.77
23:06:10|2268.83
23:06:12|2268.6
23:06:12|2268.61
23:06:13|2268.61
23:06:14|2268.59
23:06:15|2268.59
23:06:16|2268.59
23:06:18|2268.69
23:06:18|2268.48
23:06:20|2268.48
23:06:21|2268.68
23:06:21|2268.78
23:06:23|2268.95
23:06:24|2268.95
23:06:25|2268.85
23:06:25|2268.85
23:06:27|2268.96
23:06:28|2268.43
23:06:29|2268.51
23:06:30|2268.51
23:06:31|2268.51
23:06:31|2268.27
23:06:33|2268.27
23:06:34|2268.27
23:06:35|2268.27
23:06:37|2268.27
23:06:37|2268.23
23:06:39|2268.33
23:06:40|2268.25
23:06:41|2268.07
23:06:42|2268.07
23:06:43|2268.07
23:06:44|2268.07
23:06:45|2268.07
23:06:46|2268.07
23:06:46|2268.07
23:06:47|2268.07
23:06:48|2268.07
23:06:50|2268.07
23:06:51|2268.07
23:06:52|2267.91
23:06:53|2267.85
23:06:54|2267.85
23:06:55|2267.85
23:06:56|2268.54
23:06:57|2268.54
23:06:58|2268.54
23:06:59|2268.35
23:07:00|2268.54
23:07:01|2268.54
23:07:02|2268.54
23:07:03|2268.46
23:07:05|2268.46
23:07:05|2268.42
23:07:06|2269.25
23:07:07|2268.61
23:07:09|2268.74
23:07:10|2268.58
23:07:10|2268.95
23:07:11|2268.95
23:07:12|2269.
23:07:13|2268.99
23:07:14|2268.99
23:07:15|2268.99
23:07:16|2268.99
23:07:18|2268.75
23:07:18|2268.56
23:07:19|2268.8
23:07:20|2268.79
23:07:21|2268.79
23:07:23|2268.79
23:07:23|2268.79
23:07:24|2268.77
23:07:25|2268.34
23:07:26|2268.2
23:07:27|2268.39
23:07:29|2268.31
23:07:29|2267.87
23:07:30|2267.87
23:07:31|2267.87
23:07:32|2267.87
23:07:33|2267.87
23:07:34|2268.4
23:07:36|2268.42
23:07:38|2268.53
23:07:39|2268.53
23:07:40|2268.13
23:07:41|2268.34
23:07:42|2268.32
23:07:43|2268.32
23:07:44|2268.32
23:07:45|2268.32
23:07:46|2268.65
23:07:47|2268.89
23:07:48|2269.01
23:07:49|2269.2
23:07:50|2269.2
23:07:51|2269.2
23:07:52|2268.82
23:07:53|2268.82
23:07:54|2268.98
23:07:55|2268.79
23:07:56|2268.52
23:07:57|2268.75
23:07:58|2268.75
23:07:59|2268.6
23:08:00|2268.58
23:08:01|2268.75
23:08:02|2268.49
23:08:03|2268.49
23:08:04|2268.49
23:08:05|2268.49
23:08:06|2268.63
23:08:07|2268.7
23:08:08|2269.05
23:08:09|2269.17
23:08:10|2269.17
23:08:11|2268.96
23:08:12|2268.96
23:08:13|2268.96
23:08:14|2268.96
23:08:15|2269.12
23:08:16|2269.17
23:08:17|2269.17
23:08:18|2269.17
23:08:19|2269.17
23:08:20|2269.17
23:08:21|2269.17
23:08:22|2269.17
23:08:23|2269.17
23:08:24|2269.17
23:08:25|2269.17
23:08:26|2269.17
23:08:27|2269.17
23:08:28|2269.17
23:08:29|2269.17
23:08:30|2269.17
23:08:31|2269.17
23:08:32|2269.17
23:08:33|2268.92
23:08:34|2268.92
23:08:35|2268.92
23:08:37|2269.03
23:08:38|2268.65
23:08:40|2268.69
23:08:41|2268.69
23:08:41|2268.66
23:08:42|2268.66
23:08:44|2268.44
23:08:45|2268.44
23:08:46|2268.44
23:08:47|2268.53
23:08:47|2268.51
23:08:49|2268.04
23:08:50|2268.67
23:08:51|2268.79
23:08:52|2268.58
23:08:52|2268.58
23:08:53|2268.58
23:08:54|2268.58
23:08:55|2268.58
23:08:57|2268.68
23:08:58|2268.44
23:08:59|2268.42
23:08:59|2268.42
23:09:00|2268.21
23:09:02|2268.21
23:09:02|2268.21
23:09:03|2268.47
23:09:05|2268.45
23:09:05|2268.45
23:09:07|2268.45
23:09:07|2268.33
23:09:09|2268.33
23:09:09|2268.33
23:09:11|2268.2
23:09:12|2268.2
23:09:13|2268.28
23:09:14|2268.28
23:09:15|2268.28
23:09:16|2268.28
23:09:17|2267.88
23:09:18|2268.19
23:09:19|2268.19
23:09:20|2268.19
23:09:21|2268.19
23:09:22|2268.19
23:09:23|2268.19
23:09:24|2268.08
23:09:25|2268.06
23:09:26|2268.06
23:09:27|2268.03
23:09:28|2268.03
23:09:29|2268.03
23:09:30|2267.97
23:09:31|2267.96
23:09:32|2267.96
23:09:33|2267.96
23:09:34|2267.96
23:09:35|2267.96
23:09:36|2267.96
23:09:38|2267.9
23:09:39|2267.9
23:09:40|2267.9
23:09:41|2267.9
23:09:42|2268.68
23:09:43|2268.68
23:09:44|2268.5
23:09:45|2268.5
23:09:46|2268.6
23:09:47|2268.6
23:09:48|2268.22
23:09:49|2268.22
23:09:50|2268.47
23:09:51|2268.47
23:09:52|2268.47
23:09:53|2268.47
23:09:54|2268.47
23:09:55|2268.47
23:09:56|2268.47
23:09:57|2268.47
23:09:58|2268.47
23:09:59|2268.47
23:10:00|2268.47
23:10:01|2268.47
23:10:02|2268.47
23:10:03|2268.47
23:10:04|2268.47
23:10:05|2268.47
23:10:06|2268.47
23:10:07|2268.47
23:10:08|2268.47
23:10:09|2268.47
23:10:10|2268.47
23:10:11|2268.33
23:10:12|2268.33
23:10:13|2268.33
23:10:14|2268.33
23:10:15|2268.33
23:10:16|2268.33
23:10:17|2268.33
23:10:18|2268.33
23:10:19|2268.1
23:10:20|2268.1
23:10:21|2268.1
23:10:23|2268.1
23:10:24|2268.1
23:10:25|2268.19
23:10:26|2268.19
23:10:27|2268.16
23:10:28|2268.16
23:10:29|2268.16
23:10:31|2268.16
23:10:31|2268.16
23:10:32|2267.99
23:10:33|2267.97
23:10:34|2267.98
23:10:35|2267.67
23:10:36|2267.2
23:10:37|2267.63
23:10:39|2267.18
23:10:39|2267.11
23:10:40|2267.
23:10:41|2266.98
23:10:42|2266.91
23:10:44|2266.91
23:10:45|2266.91
23:10:46|2266.91
23:10:48|2266.91
23:10:49|2266.91
23:10:49|2266.91
23:10:51|2266.91
23:10:51|2266.86
23:10:52|2266.86
23:10:53|2266.86
23:10:55|2266.98
23:10:56|2266.98
23:10:57|2266.86
23:10:58|2266.86
23:10:59|2266.86
23:10:59|2267.2
23:11:01|2266.95
23:11:01|2266.95
23:11:03|2266.86
23:11:04|2266.7
23:11:05|2266.7
23:11:06|2266.34
23:11:07|2266.34
23:11:08|2266.43
23:11:09|2266.21
23:11:10|2266.22
23:11:11|2266.31
23:11:12|2266.68
23:11:13|2266.92
23:11:14|2267.37
23:11:15|2267.28
23:11:16|2267.28
23:11:17|2267.28
23:11:18|2267.28
23:11:19|2267.28
23:11:20|2267.28
23:11:21|2267.28
23:11:22|2267.19
23:11:23|2266.66
23:11:24|2266.59
23:11:25|2266.59
23:11:26|2266.75
23:11:28|2266.75
23:11:29|2266.75
23:11:29|2266.75
23:11:30|2266.75
23:11:31|2266.23
23:11:32|2266.23
23:11:34|2266.23
23:11:34|2266.23
23:11:35|2266.23
23:11:36|2266.23
23:11:38|2266.23
23:11:39|2266.23
23:11:40|2266.23
23:11:41|2266.26
23:11:42|2267.29
23:11:43|2267.46
23:11:44|2267.46
23:11:45|2267.46
23:11:46|2266.96
23:11:47|2266.96
23:11:48|2266.96
23:11:49|2266.96
23:11:50|2266.96
23:11:51|2266.83
23:11:52|2266.6
23:11:53|2266.63
23:11:54|2266.63
23:11:55|2266.07
23:11:56|2266.23
23:11:57|2266.23
23:11:58|2266.23
23:11:59|2266.23
23:12:00|2265.99
23:12:01|2266.11
23:12:02|2265.92
23:12:04|2265.96
23:12:05|2265.96
23:12:06|2265.96
23:12:07|2265.97
23:12:07|2265.97
23:12:09|2266.55
23:12:10|2266.55
23:12:11|2265.76
23:12:11|2265.73
23:12:13|2265.73
23:12:14|2266.11
23:12:14|2266.11
23:12:16|2265.74
23:12:16|2265.74
23:12:17|2265.74
23:12:18|2265.74
23:12:20|2265.74
23:12:21|2265.84
23:12:22|2265.84
23:12:23|2265.84
23:12:24|2265.84
23:12:25|2265.84
23:12:25|2265.84
23:12:26|2265.84
23:12:28|2265.84
23:12:28|2265.84
23:12:29|2265.84
23:12:31|2265.84
23:12:31|2265.71
23:12:33|2266.14
23:12:34|2266.34
23:12:34|2266.21
23:12:36|2266.21
23:12:37|2266.21
23:12:37|2266.07
23:12:39|2266.07
23:12:41|2266.3
23:12:42|2266.27
23:12:44|2266.33
23:12:45|2266.33
23:12:46|2266.33
23:12:47|2266.33
23:12:47|2266.33
23:12:49|2266.33
23:12:50|2266.33
23:12:51|2266.43
23:12:52|2266.43
23:12:53|2266.66
23:12:54|2267.23
23:12:55|2267.23
23:12:56|2267.6
23:12:57|2267.55
23:12:58|2267.96
23:12:59|2267.66
23:13:00|2267.76
23:13:01|2267.4
23:13:02|2267.4
23:13:03|2267.4
23:13:04|2267.4
23:13:05|2267.4
23:13:06|2267.4
23:13:07|2267.4
23:13:08|2267.51
23:13:09|2267.21
23:13:10|2267.27
23:13:11|2267.32
23:13:12|2267.32
23:13:13|2267.32
23:13:14|2267.13
23:13:15|2267.13
23:13:16|2267.04
23:13:17|2267.04
23:13:18|2266.99
23:13:19|2266.99
23:13:20|2266.8
23:13:21|2266.91
23:13:22|2266.91
23:13:23|2266.63
23:13:24|2266.6
23:13:25|2266.69
23:13:26|2266.69
23:13:27|2266.93
23:13:28|2267.19
23:13:29|2267.2
23:13:30|2267.2
23:13:31|2267.2
23:13:32|2267.08
23:13:33|2266.98
23:13:34|2266.98
23:13:36|2266.83
23:13:37|2266.82
23:13:37|2266.92
23:13:38|2266.92
23:13:39|2266.92
23:13:41|2266.92
23:13:43|2266.95
23:13:44|2266.85
23:13:45|2266.43
23:13:46|2266.43
23:13:47|2266.43
23:13:47|2266.43
23:13:49|2266.2
23:13:50|2266.2
23:13:51|2266.2
23:13:52|2266.2
23:13:52|2266.14
23:13:54|2266.44
23:13:54|2266.44
23:13:55|2266.65
23:13:56|2266.56
23:13:58|2266.56
23:13:58|2266.53
23:14:00|2266.53
23:14:01|2266.53
23:14:02|2266.53
23:14:03|2266.15
23:14:04|2266.15
23:14:05|2266.38
23:14:06|2266.38
23:14:06|2266.38
23:14:08|2266.38
23:14:08|2266.38
23:14:10|2266.38
23:14:11|2266.38
23:14:12|2266.38
23:14:13|2266.42
23:14:15|2266.41
23:14:15|2266.41
23:14:16|2266.41
23:14:17|2266.78
23:14:18|2266.78
23:14:19|2266.78
23:14:21|2266.78
23:14:21|2266.95
23:14:22|2266.95
23:14:24|2266.95
23:14:25|2266.95
23:14:25|2266.73
23:14:26|2266.39
23:14:27|2266.74
23:14:28|2266.59
23:14:30|2266.59
23:14:30|2266.59
23:14:31|2266.59
23:14:32|2266.59
23:14:33|2266.59
23:14:34|2266.59
23:14:36|2266.55
23:14:36|2266.51
23:14:37|2266.51
23:14:38|2266.42
23:14:40|2266.42
23:14:40|2266.42
23:14:42|2266.23
23:14:44|2266.23
23:14:45|2266.29
23:14:46|2266.29
23:14:47|2266.15
23:14:48|2266.18
23:14:49|2266.18
23:14:50|2266.18
23:14:51|2266.18
23:14:52|2266.18
23:14:53|2266.18
23:14:54|2266.18
23:14:55|2266.18
23:14:56|2266.18
23:14:57|2266.18
23:14:58|2266.18
23:15:00|2266.18
23:15:00|2266.18
23:15:01|2266.18
23:15:02|2266.15
23:15:04|2266.15
23:15:04|2266.15
23:15:06|2265.98
23:15:06|2265.92
23:15:07|2266.13
23:15:08|2266.3
23:15:09|2266.3
23:15:10|2266.3
23:15:12|2266.63
23:15:12|2266.6
23:15:13|2266.66
23:15:14|2266.69
23:15:15|2266.9
23:15:16|2267.27
23:15:17|2267.13
23:15:19|2267.12
23:15:19|2267.12
23:15:21|2267.12
23:15:21|2267.12
23:15:23|2267.09
23:15:23|2267.09
23:15:24|2267.19
23:15:25|2267.7
23:15:26|2267.7
23:15:28|2267.7
23:15:28|2267.5
23:15:29|2267.5
23:15:30|2267.69
23:15:32|2267.69
23:15:32|2268.04
23:15:33|2268.04
23:15:35|2268.02
23:15:35|2268.15
23:15:36|2268.15
23:15:37|2268.08
23:15:39|2268.33
23:15:39|2268.33
23:15:40|2268.33
23:15:41|2268.57
23:15:43|2268.58
23:15:44|2268.58
23:15:45|2268.58
23:15:46|2268.58
23:15:47|2268.
23:15:48|2268.28
23:15:49|2268.28
23:15:50|2268.06
23:15:51|2267.75
23:15:52|2267.83
23:15:53|2267.3
23:15:54|2267.2
23:15:55|2266.99
23:15:56|2266.99
23:15:57|2266.99
23:15:58|2267.2
23:15:59|2267.2
23:16:00|2266.8
23:16:01|2267.14
23:16:02|2266.61
23:16:03|2266.18
23:16:05|2266.18
23:16:05|2266.29
23:16:06|2266.09
23:16:07|2266.63
23:16:08|2266.47
23:16:09|2266.79
23:16:10|2266.79
23:16:11|2266.92
23:16:12|2266.92
23:16:14|2266.67
23:16:14|2266.66
23:16:15|2266.64
23:16:16|2266.52
23:16:17|2266.41
23:16:18|2266.5
23:16:19|2266.5
23:16:21|2266.5
23:16:21|2266.5
23:16:22|2266.5
23:16:23|2266.5
23:16:24|2266.59
23:16:26|2266.59
23:16:27|2266.84
23:16:27|2266.72
23:16:29|2266.72
23:16:29|2266.46
23:16:30|2266.48
23:16:32|2266.48
23:16:32|2266.59
23:16:33|2266.59
23:16:34|2266.59
23:16:35|2266.72
23:16:36|2266.72
23:16:37|2266.96
23:16:38|2267.18
23:16:39|2267.18
23:16:40|2267.13
23:16:41|2267.49
23:16:42|2268.03
23:16:44|2267.79
23:16:45|2267.71
23:16:47|2267.83
23:16:47|2267.93
23:16:48|2268.03
23:16:49|2268.03
23:16:50|2267.65
23:16:52|2267.44
23:16:53|2267.44
23:16:54|2267.44
23:16:55|2267.53
23:16:55|2267.84
23:16:57|2267.97
23:16:58|2267.66
23:16:59|2267.65
23:17:00|2267.65
23:17:01|2267.45
23:17:02|2267.45
23:17:03|2267.45
23:17:04|2267.63
23:17:05|2267.63
23:17:06|2267.72
23:17:07|2268.01
23:17:08|2268.01
23:17:09|2268.01
23:17:10|2267.68
23:17:11|2267.54
23:17:12|2267.49
23:17:13|2267.49
23:17:14|2267.49
23:17:15|2267.57
23:17:16|2267.67
23:17:17|2267.67
23:17:18|2267.78
23:17:19|2268.13
23:17:20|2268.97
23:17:21|2268.81
23:17:22|2269.02
23:17:23|2269.04
23:17:24|2269.04
23:17:25|2268.8
23:17:26|2268.78
23:17:27|2268.81
23:17:28|2268.98
23:17:29|2268.98
23:17:30|2268.98
23:17:31|2269.09
23:17:33|2268.9
23:17:34|2269.05
23:17:34|2269.05
23:17:36|2269.11
23:17:37|2269.09
23:17:38|2269.09
23:17:38|2269.09
23:17:40|2268.87
23:17:40|2268.93
23:17:42|2268.93
23:17:43|2268.93
23:17:44|2268.93
23:17:44|2268.93
23:17:47|2269.18
23:17:47|2269.18
23:17:48|2269.18
23:17:50|2269.18
23:17:50|2269.18
23:17:52|2269.04
23:17:52|2269.04
23:17:55|2268.36
23:17:56|2268.75
23:17:56|2268.79
23:17:57|2268.47
23:17:59|2268.42
23:17:59|2268.57
23:18:00|2268.67
23:18:01|2268.67
23:18:02|2268.67
23:18:03|2268.67
23:18:05|2268.67
23:18:06|2268.47
23:18:07|2268.47
23:18:07|2268.01
23:18:09|2267.85
23:18:09|2268.15
23:18:11|2268.43
23:18:11|2268.31
23:18:12|2268.4
23:18:14|2268.42
23:18:14|2268.42
23:18:16|2268.44
23:18:16|2268.44
23:18:18|2268.42
23:18:18|2268.8
23:18:20|2268.93
23:18:20|2268.93
23:18:21|2268.93
23:18:22|2268.86
23:18:23|2268.87
23:18:24|2268.89
23:18:26|2268.83
23:18:26|2268.92
23:18:27|2268.92
23:18:28|2268.92
23:18:29|2269.04
23:18:30|2269.13
23:18:32|2269.13
23:18:32|2269.13
23:18:33|2268.99
23:18:34|2268.99
23:18:36|2268.89
23:18:37|2268.89
23:18:38|2268.89
23:18:38|2268.73
23:18:40|2268.73
23:18:41|2268.59
23:18:42|2268.45
23:18:43|2268.45
23:18:44|2268.9
23:18:45|2269.19
23:18:47|2269.23
23:18:47|2269.12
23:18:48|2269.09
23:18:50|2269.09
23:18:50|2269.01
23:18:52|2269.01
23:18:52|2269.01
23:18:54|2269.01
23:18:55|2269.53
23:18:56|2269.21
23:18:57|2269.21
23:18:58|2269.21
23:18:59|2269.34
23:19:00|2269.52
23:19:01|2269.52
23:19:03|2269.59
23:19:04|2269.63
23:19:05|2269.63
23:19:05|2269.23
23:19:07|2268.94
23:19:07|2269.08
23:19:09|2269.08
23:19:10|2269.08
23:19:10|2269.04
23:19:12|2269.04
23:19:13|2269.04
23:19:14|2269.04
23:19:14|2269.04
23:19:16|2269.04
23:19:17|2269.08
23:19:18|2269.08
23:19:18|2269.08
23:19:20|2269.08
23:19:21|2269.08
23:19:22|2268.67
23:19:23|2268.81
23:19:24|2268.85
23:19:25|2268.85
23:19:25|2268.85
23:19:27|2268.83
23:19:28|2268.83
23:19:29|2268.4
23:19:30|2268.32
23:19:31|2268.2
23:19:32|2267.79
23:19:33|2267.79
23:19:34|2267.79
23:19:35|2268.03
23:19:36|2268.11
23:19:37|2268.11
23:19:38|2268.11
23:19:39|2268.11
23:19:40|2268.65
23:19:41|2268.64
23:19:42|2268.64
23:19:43|2268.8
23:19:44|2268.83
23:19:45|2268.83
23:19:46|2268.66
23:19:47|2268.59
23:19:49|2268.99
23:19:50|2268.99
23:19:51|2269.25
23:19:52|2269.26
23:19:53|2269.26
23:19:54|2268.91
23:19:55|2268.91
23:19:57|2268.91
23:19:57|2269.02
23:19:59|2269.03
23:19:59|2269.03
23:20:01|2269.03
23:20:02|2269.03
23:20:03|2269.03
23:20:04|2268.91
23:20:05|2268.91
23:20:06|2268.91
23:20:06|2268.91
23:20:07|2268.91
23:20:09|2268.74
23:20:10|2268.34
23:20:10|2268.36
23:20:12|2268.44
23:20:13|2268.43
23:20:14|2268.43
23:20:14|2268.43
23:20:16|2268.43
23:20:17|2268.26
23:20:18|2268.26
23:20:19|2268.26
23:20:20|2268.76
23:20:21|2268.83
23:20:22|2268.83
23:20:23|2268.77
23:20:24|2268.77
23:20:25|2268.82
23:20:26|2268.75
23:20:27|2268.75
23:20:28|2268.65
23:20:29|2268.65
23:20:30|2268.65
23:20:31|2268.65
23:20:32|2268.84
23:20:33|2268.89
23:20:34|2268.74
23:20:35|2268.74
23:20:36|2268.74
23:20:37|2268.74
23:20:38|2268.74
23:20:39|2268.61
23:20:40|2268.62
23:20:41|2268.62
23:20:42|2268.62
23:20:43|2268.43
23:20:44|2268.43
23:20:45|2268.36
23:20:46|2268.36
23:20:47|2268.35
23:20:48|2268.4
23:20:50|2268.33
23:20:50|2268.07
23:20:52|2268.07
23:20:53|2268.24
23:20:54|2268.24
23:20:55|2268.49
23:20:55|2267.75
23:20:57|2267.8
23:20:58|2267.8
23:20:59|2267.8
23:21:00|2267.65
23:21:01|2267.67
23:21:02|2267.39
23:21:03|2267.39
23:21:04|2267.71
23:21:05|2267.71
23:21:06|2267.71
23:21:07|2267.71
23:21:08|2267.89
23:21:09|2267.78
23:21:10|2267.78
23:21:11|2267.78
23:21:12|2267.78
23:21:13|2267.8
23:21:14|2267.8
23:21:15|2267.72
23:21:16|2267.72
23:21:17|2267.72
23:21:18|2267.44
23:21:19|2267.57
23:21:20|2267.42
23:21:21|2268.23
23:21:22|2268.38
23:21:23|2268.29
23:21:24|2268.03
23:21:25|2268.05
23:21:26|2267.87
23:21:27|2267.87
23:21:28|2267.87
23:21:29|2267.87
23:21:30|2267.78
23:21:31|2267.69
23:21:32|2267.69
23:21:33|2267.69
23:21:34|2267.69
23:21:35|2267.8
23:21:36|2267.8
23:21:37|2267.8
23:21:38|2268.03
23:21:39|2268.03
23:21:40|2268.14
23:21:41|2268.36
23:21:42|2268.43
23:21:43|2268.43
23:21:44|2268.43
23:21:45|2268.24
23:21:46|2268.24
23:21:47|2268.24
23:21:48|2268.24
23:21:50|2268.23
23:21:51|2268.23
23:21:52|2268.23
23:21:53|2268.23
23:21:54|2268.02
23:21:55|2268.02
23:21:56|2268.02
23:21:57|2268.02
23:21:58|2268.02
23:22:00|2268.02
23:22:01|2268.36
23:22:02|2268.36
23:22:02|2268.36
23:22:03|2268.36
23:22:04|2268.18
23:22:05|2268.18
23:22:06|2268.18
23:22:07|2268.08
23:22:08|2268.08
23:22:09|2268.08
23:22:10|2268.15
23:22:12|2268.27
23:22:12|2268.24
23:22:14|2268.24
23:22:15|2268.43
23:22:16|2268.52
23:22:17|2268.24
23:22:18|2268.2
23:22:19|2268.14
23:22:20|2268.11
23:22:21|2268.11
23:22:22|2268.11
23:22:23|2268.11
23:22:24|2268.77
23:22:25|2268.73
23:22:26|2268.73
23:22:27|2268.55
23:22:28|2268.55
23:22:29|2268.55
23:22:30|2268.55
23:22:31|2268.98
23:22:32|2269.02
23:22:33|2269.02
23:22:34|2269.02
23:22:35|2269.01
23:22:36|2269.02
23:22:37|2269.13
23:22:38|2269.13
23:22:39|2268.97
23:22:40|2268.92
23:22:41|2268.92
23:22:42|2268.92
23:22:43|2268.92
23:22:44|2268.92
23:22:45|2268.92
23:22:46|2268.92
23:22:47|2268.92
23:22:48|2269.06
23:22:49|2269.06
23:22:50|2269.06
23:22:51|2269.06
23:22:52|2269.06
23:22:53|2268.94
23:22:55|2268.94
23:22:55|2268.94
23:22:56|2268.94
23:22:57|2268.77
23:22:59|2268.74
23:23:00|2268.67
23:23:01|2268.4
23:23:02|2268.35
23:23:03|2268.67
23:23:04|2268.67
23:23:05|2268.52
23:23:07|2268.52
23:23:08|2268.52
23:23:08|2268.52
23:23:10|2268.52
23:23:10|2268.52
23:23:11|2268.52
23:23:12|2268.52
23:23:13|2268.52
23:23:15|2268.91
23:23:16|2268.72
23:23:17|2268.69
23:23:17|2268.69
23:23:19|2268.69
23:23:19|2268.69
23:23:20|2268.81
23:23:21|2268.8
23:23:23|2268.73
23:23:25|2268.63
23:23:26|2268.59
23:23:26|2268.59
23:23:27|2268.39
23:23:28|2268.13
23:23:29|2268.13
23:23:31|2268.41
23:23:32|2268.63
23:23:32|2268.63
23:23:34|2268.63
23:23:34|2268.63
23:23:36|2268.57
23:23:36|2268.57
23:23:37|2268.57
23:23:38|2268.89
23:23:40|2269.06
23:23:40|2269.06
23:23:42|2269.06
23:23:42|2269.06
23:23:44|2269.06
23:23:44|2268.82
23:23:46|2268.82
23:23:46|2268.82
23:23:47|2268.82
23:23:48|2268.82
23:23:49|2268.59
23:23:51|2268.49
23:23:53|2268.49
23:23:54|2268.43
23:23:55|2268.23
23:23:56|2268.23
23:23:57|2268.06
23:23:58|2268.06
23:23:58|2268.06
23:24:00|2268.06
23:24:01|2268.05
23:24:01|2268.
23:24:03|2268.
23:24:04|2268.
23:24:05|2268.
23:24:06|2267.73
23:24:06|2267.98
23:24:08|2267.98
23:24:09|2267.79
23:24:09|2267.77
23:24:10|2267.98
23:24:12|2267.98
23:24:13|2267.98
23:24:14|2267.98
23:24:15|2267.78
23:24:16|2267.78
23:24:17|2268.07
23:24:18|2268.07
23:24:19|2268.16
23:24:20|2268.16
23:24:21|2268.16
23:24:22|2268.48
23:24:23|2268.5
23:24:24|2268.57
23:24:25|2268.44
23:24:26|2268.44
23:24:27|2268.44
23:24:28|2268.44
23:24:29|2268.44
23:24:30|2268.4
23:24:31|2268.4
23:24:32|2268.4
23:24:33|2268.58
23:24:34|2268.58
23:24:35|2268.58
23:24:36|2268.58
23:24:37|2268.58
23:24:38|2268.45
23:24:39|2268.5
23:24:40|2268.69
23:24:41|2268.69
23:24:42|2268.69
23:24:43|2268.69
23:24:44|2268.69
23:24:45|2268.69
23:24:46|2268.91
23:24:47|2269.1
23:24:48|2269.1
23:24:49|2269.24
23:24:50|2269.34
23:24:51|2269.14
23:24:52|2269.25
23:24:53|2269.25
23:24:54|2269.25
23:24:55|2269.05
23:24:56|2268.88
23:24:58|2268.72
23:24:58|2268.72
23:25:00|2268.72
23:25:01|2268.95
23:25:02|2268.95
23:25:03|2268.95
23:25:04|2268.64
23:25:05|2268.7
23:25:07|2268.7
23:25:07|2268.7
23:25:08|2268.9
23:25:09|2268.91
23:25:11|2268.96
23:25:12|2268.96
23:25:13|2268.96
23:25:14|2268.96
23:25:14|2269.08
23:25:15|2269.34
23:25:17|2269.22
23:25:17|2268.88
23:25:19|2268.88
23:25:19|2268.88
23:25:20|2268.55
23:25:21|2268.69
23:25:23|2268.69
23:25:23|2268.69
23:25:24|2268.69
23:25:25|2268.69
23:25:26|2268.4
23:25:27|2268.4
23:25:28|2268.4
23:25:29|2268.4
23:25:30|2268.4
23:25:31|2268.4
23:25:32|2268.4
23:25:33|2268.4
23:25:34|2268.4
23:25:35|2268.5
23:25:36|2268.69
23:25:37|2268.72
23:25:38|2268.53
23:25:39|2268.65
23:25:40|2268.84
23:25:41|2268.94
23:25:42|2268.94
23:25:43|2268.94
23:25:45|2269.18
23:25:46|2269.18
23:25:46|2269.18
23:25:47|2269.18
23:25:48|2269.18
23:25:49|2268.36
23:25:50|2268.36
23:25:51|2268.73
23:25:52|2268.62
23:25:54|2268.62
23:25:55|2268.3
23:25:56|2268.14
23:25:57|2268.46
23:25:58|2268.46
23:25:59|2268.46
23:26:00|2268.35
23:26:01|2268.31
23:26:02|2267.98
23:26:03|2268.06
23:26:04|2268.04
23:26:06|2267.93
23:26:07|2267.75
23:26:08|2267.75
23:26:08|2267.75
23:26:10|2267.74
23:26:11|2267.74
23:26:12|2267.74
23:26:13|2267.7
23:26:14|2267.7
23:26:15|2267.7
23:26:16|2267.7
23:26:17|2267.7
23:26:18|2267.7
23:26:19|2267.7
23:26:20|2267.7
23:26:21|2267.7
23:26:22|2267.7
23:26:23|2267.95
23:26:23|2267.95
23:26:24|2268.08
23:26:26|2268.08
23:26:27|2268.3
23:26:28|2268.3
23:26:29|2267.9
23:26:30|2267.87
23:26:31|2267.87
23:26:32|2268.1
23:26:33|2267.91
23:26:34|2267.84
23:26:35|2267.8
23:26:36|2267.8
23:26:37|2267.8
23:26:38|2267.5
23:26:39|2267.5
23:26:39|2267.5
23:26:40|2267.61
23:26:42|2267.61
23:26:43|2267.61
23:26:44|2267.61
23:26:45|2267.61
23:26:46|2267.73
23:26:47|2267.73
23:26:48|2267.73
23:26:49|2267.73
23:26:50|2267.73
23:26:51|2267.73
23:26:52|2267.73
23:26:53|2267.73
23:26:55|2267.73
23:26:56|2267.73
23:26:57|2267.73
23:26:58|2267.6
23:26:59|2267.59
23:27:01|2267.74
23:27:01|2267.74
23:27:03|2267.74
23:27:04|2267.74
23:27:04|2267.74
23:27:05|2267.5
23:27:06|2267.5
23:27:08|2267.75
23:27:09|2267.75
23:27:10|2267.73
23:27:10|2267.73
23:27:12|2267.82
23:27:12|2267.82
23:27:14|2267.61
23:27:14|2267.61
23:27:16|2267.55
23:27:17|2267.67
23:27:17|2267.69
23:27:19|2267.7
23:27:19|2267.7
23:27:21|2267.71
23:27:22|2267.71
23:27:23|2267.71
23:27:24|2267.76
23:27:25|2267.84
23:27:26|2267.84
23:27:27|2267.84
23:27:28|2267.84
23:27:29|2268.19
23:27:30|2268.19
23:27:31|2268.19
23:27:32|2268.19
23:27:33|2268.19
23:27:34|2268.19
23:27:35|2268.19
23:27:36|2268.19
23:27:37|2268.19
23:27:38|2268.19
23:27:39|2268.19
23:27:40|2268.11
23:27:41|2268.11
23:27:42|2268.11
23:27:43|2268.11
23:27:44|2268.11
23:27:45|2268.11
23:27:46|2268.11
23:27:47|2268.11
23:27:48|2268.11
23:27:49|2268.11
23:27:50|2268.15
23:27:51|2267.82
23:27:52|2267.96
23:27:53|2267.97
23:27:54|2268.01
23:27:56|2268.04
23:27:57|2268.04
23:27:58|2268.04
23:27:58|2268.04
23:28:00|2268.29
23:28:01|2268.36
23:28:02|2268.36
23:28:03|2268.36
23:28:04|2268.36
23:28:05|2268.36
23:28:06|2268.49
23:28:07|2268.69
23:28:08|2268.73
23:28:09|2268.83
23:28:10|2268.82
23:28:11|2269.02
23:28:12|2269.06
23:28:13|2269.06
23:28:14|2269.06
23:28:15|2269.06
23:28:16|2268.51
23:28:17|2268.49
23:28:18|2268.26
23:28:19|2268.25
23:28:20|2268.25
23:28:22|2268.25
23:28:22|2268.25
23:28:23|2268.25
23:28:25|2268.39
23:28:25|2268.34
23:28:27|2268.34
23:28:28|2268.44
23:28:28|2268.3
23:28:29|2268.3
23:28:30|2268.3
23:28:31|2268.3
23:28:32|2268.31
23:28:33|2268.31
23:28:35|2268.86
23:28:35|2268.86
23:28:37|2268.86
23:28:37|2268.86
23:28:38|2268.86
23:28:40|2268.86
23:28:40|2268.86
23:28:41|2268.86
23:28:42|2268.74
23:28:43|2269.18
23:28:44|2269.18
23:28:45|2269.18
23:28:46|2269.18
23:28:47|2269.18
23:28:49|2269.18
23:28:49|2269.18
23:28:50|2269.13
23:28:51|2268.96
23:28:53|2268.97
23:28:53|2268.97
23:28:55|2268.97
23:28:55|2268.97
23:28:57|2268.97
23:28:59|2268.58
23:29:00|2268.58
23:29:01|2268.58
23:29:03|2268.58
23:29:04|2268.58
23:29:05|2268.58
23:29:05|2268.58
23:29:06|2268.58
23:29:08|2268.99
23:29:09|2269.06
23:29:10|2269.06
23:29:10|2269.06
23:29:12|2269.06
23:29:12|2269.06
23:29:13|2269.06
23:29:14|2269.06
23:29:15|2269.06
23:29:16|2269.06
23:29:17|2269.06
23:29:18|2269.06
23:29:19|2269.06
23:29:20|2269.13
23:29:21|2269.13
23:29:22|2269.13
23:29:23|2269.13
23:29:24|2269.13
23:29:25|2269.13
23:29:27|2269.41
23:29:27|2269.41
23:29:29|2269.41
23:29:29|2269.41
23:29:30|2269.41
23:29:32|2269.41
23:29:32|2269.41
23:29:34|2269.41
23:29:34|2269.41
23:29:36|2269.41
23:29:36|2269.26
23:29:37|2269.26
23:29:39|2269.26
23:29:40|2269.26
23:29:40|2269.26
23:29:41|2269.26
23:29:43|2269.26
23:29:43|2269.26
23:29:45|2269.26
23:29:45|2269.26
23:29:47|2269.26
23:29:47|2269.26
23:29:48|2269.2
23:29:50|2269.23
23:29:51|2269.01
23:29:51|2269.01
23:29:53|2269.04
23:29:54|2269.04
23:29:54|2269.04
23:29:56|2269.04
23:29:56|2269.13
23:29:58|2269.13
23:29:59|2269.24
23:30:00|2269.45
23:30:01|2269.8
23:30:03|2269.93
23:30:04|2269.95
23:30:05|2269.91
23:30:05|2269.74
23:30:07|2269.74
23:30:07|2269.74
23:30:08|2269.74
23:30:09|2269.74
23:30:10|2269.74
23:30:12|2269.74
23:30:13|2269.67
23:30:13|2269.67
23:30:14|2269.79
23:30:15|2269.79
23:30:16|2269.79
23:30:17|2269.79
23:30:19|2269.79
23:30:19|2269.79
23:30:20|2269.97
23:30:21|2270.05
23:30:22|2270.05
23:30:24|2269.83
23:30:24|2269.53
23:30:26|2269.47
23:30:27|2269.
23:30:27|2268.98
23:30:28|2268.9
23:30:30|2268.8
23:30:31|2268.8
23:30:32|2268.8
23:30:32|2268.8
23:30:33|2268.59
23:30:34|2268.84
23:30:35|2268.84
23:30:36|2268.84
23:30:38|2268.53
23:30:38|2268.34
23:30:39|2268.34
23:30:40|2268.34
23:30:41|2268.34
23:30:42|2268.2
23:30:43|2268.2
23:30:44|2268.66
23:30:45|2268.78
23:30:47|2268.78
23:30:48|2268.78
23:30:49|2268.88
23:30:49|2268.88
23:30:51|2268.97
23:30:51|2269.05
23:30:53|2269.18
23:30:53|2269.18
23:30:55|2269.18
23:30:56|2269.18
23:30:56|2269.09
23:30:57|2269.19
23:30:58|2269.19
23:31:00|2269.19
23:31:01|2269.22
23:31:02|2269.22
23:31:02|2269.4
23:31:03|2269.43
23:31:05|2269.19
23:31:06|2268.82
23:31:06|2268.8
23:31:07|2268.8
23:31:09|2268.84
23:31:09|2268.84
23:31:11|2268.84
23:31:12|2268.86
23:31:12|2268.79
23:31:14|2268.62
23:31:15|2268.65
23:31:16|2268.89
23:31:17|2268.77
23:31:18|2268.7
23:31:18|2268.7
23:31:20|2268.7
23:31:21|2268.7
23:31:22|2268.7
23:31:22|2268.89
23:31:23|2268.89
23:31:25|2268.89
23:31:26|2268.89
23:31:27|2268.89
23:31:28|2268.89
23:31:29|2268.74
23:31:30|2268.74
23:31:31|2268.75
23:31:32|2268.75
23:31:33|2268.82
23:31:34|2268.82
23:31:35|2268.59
23:31:36|2268.58
23:31:37|2268.57
23:31:38|2268.57
23:31:39|2268.2
23:31:40|2268.2
23:31:41|2268.16
23:31:42|2268.34
23:31:43|2268.34
23:31:44|2268.34
23:31:45|2268.45
23:31:46|2268.53
23:31:47|2268.53
23:31:48|2268.53
23:31:49|2268.49
23:31:50|2268.49
23:31:51|2268.49
23:31:52|2268.49
23:31:53|2268.62
23:31:54|2268.62
23:31:55|2268.62
23:31:56|2268.62
23:31:57|2268.62
23:31:58|2268.62
23:32:00|2268.62
23:32:01|2268.56
23:32:03|2268.56
23:32:03|2268.56
23:32:05|2268.85
23:32:06|2268.85
23:32:08|2268.65
23:32:08|2268.68
23:32:10|2268.58
23:32:10|2268.58
23:32:11|2268.41
23:32:13|2268.13
23:32:13|2268.2
23:32:15|2268.19
23:32:15|2267.99
23:32:17|2268.24
23:32:17|2268.26
23:32:19|2268.26
23:32:19|2268.26
23:32:20|2268.26
23:32:22|2268.26
23:32:23|2268.26
23:32:24|2268.26
23:32:25|2268.26
23:32:26|2268.26
23:32:27|2268.26
23:32:27|2268.26
23:32:28|2268.26
23:32:30|2268.26
23:32:30|2268.55
23:32:32|2268.55
23:32:33|2268.49
23:32:34|2268.49
23:32:34|2268.46
23:32:35|2268.46
23:32:36|2268.46
23:32:38|2268.51
23:32:39|2268.51
23:32:40|2268.51
23:32:41|2268.51
23:32:42|2268.51
23:32:43|2268.51
23:32:44|2268.51
23:32:45|2268.58
23:32:46|2268.72
23:32:47|2268.72
23:32:48|2268.72
23:32:49|2268.72
23:32:50|2268.72
23:32:51|2268.72
23:32:52|2268.72
23:32:53|2268.72
23:32:54|2268.72
23:32:55|2268.72
23:32:56|2268.72
23:32:57|2268.72
23:32:58|2268.72
23:32:59|2268.72
23:33:01|2268.76
23:33:02|2268.57
23:33:03|2268.57
23:33:04|2268.64
23:33:05|2268.64
23:33:06|2268.64
23:33:07|2268.64
23:33:08|2268.64
23:33:09|2268.67
23:33:10|2268.99
23:33:11|2268.99
23:33:12|2269.19
23:33:13|2269.22
23:33:14|2269.23
23:33:15|2269.23
23:33:16|2269.23
23:33:17|2269.48
23:33:18|2269.48
23:33:19|2269.44
23:33:20|2269.44
23:33:21|2269.38
23:33:23|2269.38
23:33:24|2269.64
23:33:24|2269.64
23:33:26|2269.64
23:33:26|2269.64
23:33:28|2269.64
23:33:28|2269.49
23:33:29|2269.49
23:33:30|2269.49
23:33:32|2269.18
23:33:33|2269.18
23:33:33|2269.18
23:33:35|2269.37
23:33:35|2269.37
23:33:36|2269.37
23:33:38|2269.37
23:33:38|2269.38
23:33:40|2269.38
23:33:41|2269.38
23:33:41|2269.38
23:33:43|2269.31
23:33:44|2269.31
23:33:45|2269.31
23:33:45|2269.31
23:33:46|2268.82
23:33:47|2268.69
23:33:49|2268.7
23:33:50|2269.03
23:33:51|2269.05
23:33:52|2269.09
23:33:53|2269.1
23:33:54|2269.1
23:33:55|2269.02
23:33:56|2268.92
23:33:57|2268.97
23:33:58|2268.83
23:33:59|2268.83
23:34:00|2269.04
23:34:01|2269.54
23:34:03|2269.6
23:34:04|2269.65
23:34:04|2269.21
23:34:06|2269.03
23:34:07|2269.18
23:34:08|2268.7
23:34:09|2268.75
23:34:10|2268.86
23:34:11|2268.81
23:34:12|2268.93
23:34:13|2268.93
23:34:14|2268.93
23:34:15|2268.93
23:34:16|2268.77
23:34:17|2268.77
23:34:18|2268.77
23:34:19|2268.77
23:34:19|2268.67
23:34:21|2268.69
23:34:22|2268.69
23:34:23|2268.69
23:34:24|2268.7
23:34:25|2268.69
23:34:26|2268.69
23:34:27|2268.61
23:34:28|2268.61
23:34:29|2268.4
23:34:30|2268.64
23:34:31|2268.64
23:34:32|2268.64
23:34:33|2268.64
23:34:33|2268.56
23:34:34|2268.56
23:34:35|2268.56
23:34:37|2268.56
23:34:38|2268.56
23:34:39|2268.59
23:34:40|2268.66
23:34:41|2268.67
23:34:42|2268.99
23:34:43|2268.99
23:34:44|2268.99
23:34:45|2268.85
23:34:46|2269.13
23:34:47|2269.35
23:34:48|2269.35
23:34:49|2269.35
23:34:50|2269.35
23:34:51|2269.35
23:34:52|2269.12
23:34:53|2269.12
23:34:54|2269.12
23:34:55|2269.12
23:34:57|2269.12
23:34:57|2269.17
23:34:58|2269.17
23:34:59|2269.17
23:35:01|2269.11
23:35:02|2269.13
23:35:04|2268.93
23:35:05|2268.93
23:35:06|2269.07
23:35:07|2269.07
23:35:08|2269.07
23:35:09|2269.08
23:35:10|2269.08
23:35:11|2269.08
23:35:12|2269.08
23:35:13|2269.08
23:35:14|2269.14
23:35:15|2269.14
23:35:15|2269.14
23:35:17|2269.03
23:35:18|2269.03
23:35:19|2269.03
23:35:20|2269.27
23:35:21|2269.58
23:35:22|2269.58
23:35:22|2269.5
23:35:24|2269.56
23:35:25|2269.56
23:35:26|2269.56
23:35:26|2269.56
23:35:28|2269.41
23:35:29|2269.48
23:35:30|2269.48
23:35:31|2269.48
23:35:32|2269.48
23:35:33|2269.48
23:35:34|2269.48
23:35:35|2269.48
23:35:35|2269.48
23:35:37|2269.48
23:35:37|2269.48
23:35:39|2269.48
23:35:40|2269.48
23:35:41|2269.48
23:35:42|2269.49
23:35:43|2269.49
23:35:43|2269.49
23:35:44|2269.49
23:35:46|2269.49
23:35:46|2269.49
23:35:48|2269.49
23:35:48|2269.49
23:35:49|2269.49
23:35:51|2269.49
23:35:52|2269.49
23:35:53|2269.49
23:35:54|2269.49
23:35:55|2269.49
23:35:56|2269.49
23:35:57|2269.49
23:35:58|2269.49
23:35:59|2269.49
23:36:00|2269.49
23:36:01|2269.47
23:36:02|2269.47
23:36:03|2269.46
23:36:04|2269.28
23:36:05|2269.01
23:36:07|2268.4
23:36:08|2268.4
23:36:08|2268.4
23:36:09|2268.4
23:36:11|2268.56
23:36:11|2268.56
23:36:12|2268.56
23:36:13|2268.2
23:36:15|2268.2
23:36:15|2268.43
23:36:17|2268.44
23:36:18|2268.44
23:36:19|2268.44
23:36:20|2268.44
23:36:21|2268.44
23:36:21|2268.44
23:36:22|2268.44
23:36:24|2268.44
23:36:25|2268.46
23:36:26|2268.46
23:36:27|2268.46
23:36:28|2268.46
23:36:29|2268.46
23:36:30|2268.46
23:36:31|2268.46
23:36:32|2268.
23:36:34|2268.
23:36:34|2268.
23:36:36|2268.
23:36:36|2268.
23:36:37|2268.
23:36:38|2267.7
23:36:39|2267.72
23:36:40|2267.7
23:36:41|2267.69
23:36:42|2267.69
23:36:43|2267.69
23:36:44|2267.77
23:36:46|2267.77
23:36:46|2268.01
23:36:47|2268.01
23:36:49|2267.9
23:36:49|2267.94
23:36:50|2267.96
23:36:51|2267.88
23:36:52|2267.88
23:36:53|2267.88
23:36:55|2268.01
23:36:56|2268.01
23:36:56|2268.01
23:36:57|2268.01
23:36:58|2268.01
23:36:59|2268.01
23:37:01|2267.74
23:37:01|2267.74
23:37:02|2267.74
23:37:04|2267.74
23:37:06|2267.74
23:37:07|2267.74
23:37:08|2267.89
23:37:09|2268.18
23:37:09|2268.11
23:37:11|2268.36
23:37:12|2268.22
23:37:13|2268.22
23:37:14|2268.22
23:37:15|2268.25
23:37:15|2268.22
23:37:17|2268.04
23:37:17|2268.04
23:37:19|2268.04
23:37:20|2268.04
23:37:21|2268.04
23:37:22|2268.04
23:37:23|2268.13
23:37:24|2268.1
23:37:25|2268.08
23:37:26|2268.06
23:37:27|2268.06
23:37:28|2268.06
23:37:29|2268.06
23:37:30|2268.06
23:37:31|2268.06
23:37:32|2268.06
23:37:33|2268.14
23:37:34|2268.14
23:37:35|2268.14
23:37:36|2268.14
23:37:37|2268.14
23:37:38|2268.14
23:37:39|2268.14
23:37:40|2268.14
23:37:41|2268.13
23:37:42|2268.13
23:37:43|2268.13
23:37:44|2268.18
23:37:45|2268.24
23:37:46|2268.26
23:37:47|2268.28
23:37:48|2268.28
23:37:49|2268.28
23:37:50|2268.28
23:37:51|2268.28
23:37:52|2268.3
23:37:53|2268.24
23:37:54|2268.24
23:37:55|2268.2
23:37:56|2268.2
23:37:57|2268.2
23:37:58|2268.2
23:37:59|2268.16
23:38:00|2268.11
23:38:01|2267.97
23:38:02|2267.97
23:38:03|2267.79
23:38:04|2267.77
23:38:05|2267.56
23:38:06|2267.56
23:38:08|2267.59
23:38:09|2267.59
23:38:09|2267.56
23:38:11|2267.56
23:38:12|2267.56
23:38:12|2267.56
23:38:13|2267.56
23:38:14|2267.5
23:38:16|2267.61
23:38:16|2267.61
23:38:18|2266.96
23:38:19|2267.39
23:38:20|2267.35
23:38:21|2267.04
23:38:22|2267.05
23:38:23|2267.05
23:38:24|2267.05
23:38:25|2265.77
23:38:26|2265.87
23:38:27|2265.97
23:38:27|2265.97
23:38:29|2266.04
23:38:29|2265.67
23:38:31|2265.67
23:38:32|2265.67
23:38:33|2265.67
23:38:34|2266.29
23:38:35|2266.29
23:38:36|2266.85
23:38:37|2266.82
23:38:38|2266.82
23:38:39|2266.82
23:38:40|2266.88
23:38:41|2267.06
23:38:42|2267.11
23:38:43|2267.05
23:38:43|2267.05
23:38:45|2267.05
23:38:45|2267.05
23:38:46|2267.05
23:38:47|2267.05
23:38:48|2267.05
23:38:50|2267.05
23:38:50|2267.09
23:38:52|2267.09
23:38:52|2267.09
23:38:54|2267.09
23:38:55|2266.61
23:38:56|2266.94
23:38:56|2266.94
23:38:58|2266.94
23:38:58|2266.94
23:38:59|2266.94
23:39:01|2266.72
23:39:02|2266.72
23:39:03|2266.72
23:39:04|2266.42
23:39:05|2266.42
23:39:06|2266.64
23:39:08|2266.64
23:39:08|2266.64
23:39:10|2266.69
23:39:11|2267.25
23:39:13|2267.03
23:39:13|2267.03
23:39:15|2266.43
23:39:16|2266.43
23:39:16|2266.53
23:39:17|2266.53
23:39:19|2266.59
23:39:20|2266.59
23:39:21|2266.59
23:39:21|2266.59
23:39:23|2266.9
23:39:23|2266.85
23:39:25|2266.85
23:39:26|2266.85
23:39:26|2266.85
23:39:28|2266.95
23:39:29|2267.49
23:39:30|2267.54
23:39:31|2267.54
23:39:32|2267.69
23:39:33|2267.04
23:39:34|2267.01
23:39:35|2266.8
23:39:36|2266.97
23:39:37|2266.97
23:39:38|2266.97
23:39:39|2267.16
23:39:40|2267.16
23:39:41|2267.16
23:39:42|2267.16
23:39:43|2267.16
23:39:45|2267.16
23:39:45|2267.16
23:39:47|2267.16
23:39:48|2267.16
23:39:48|2267.15
23:39:50|2267.15
23:39:51|2267.15
23:39:51|2267.32
23:39:53|2267.23
23:39:54|2267.23
23:39:54|2267.23
23:39:56|2267.15
23:39:57|2266.98
23:39:58|2266.95
23:39:59|2266.95
23:39:59|2267.01
23:40:01|2267.08
23:40:02|2267.08
23:40:03|2267.08
23:40:03|2267.08
23:40:04|2267.19
23:40:06|2267.04
23:40:08|2267.04
23:40:08|2267.28
23:40:09|2267.28
23:40:11|2267.38
23:40:12|2267.38
23:40:13|2267.38
23:40:14|2267.38
23:40:14|2267.38
23:40:16|2267.41
23:40:17|2267.41
23:40:18|2267.29
23:40:19|2267.06
23:40:20|2267.06
23:40:21|2267.06
23:40:22|2267.06
23:40:23|2267.28
23:40:24|2267.28
23:40:25|2267.28
23:40:27|2267.34
23:40:27|2267.33
23:40:28|2267.36
23:40:30|2267.43
23:40:30|2267.41
23:40:31|2267.41
23:40:32|2267.41
23:40:33|2267.41
23:40:34|2267.23
23:40:36|2267.16
23:40:36|2267.16
23:40:37|2267.22
23:40:38|2267.22
23:40:39|2267.22
23:40:40|2266.85
23:40:41|2267.09
23:40:42|2267.09
23:40:43|2267.06
23:40:44|2267.05
23:40:45|2267.05
23:40:46|2267.3
23:40:47|2267.25
23:40:48|2267.59
23:40:49|2267.59
23:40:50|2267.49
23:40:51|2267.2
23:40:52|2267.2
23:40:54|2267.32
23:40:55|2267.32
23:40:56|2267.32
23:40:56|2267.45
23:40:57|2267.45
23:40:59|2267.93
23:40:59|2268.07
23:41:00|2267.86
23:41:01|2268.07
23:41:02|2268.07
23:41:03|2268.07
23:41:04|2268.07
23:41:06|2267.96
23:41:07|2267.87
23:41:08|2268.29
23:41:09|2268.29
23:41:10|2268.61
23:41:11|2268.37
23:41:13|2268.37
23:41:14|2268.37
23:41:15|2268.37
23:41:16|2268.37
23:41:17|2268.37
23:41:18|2268.37
23:41:19|2268.54
23:41:20|2268.57
23:41:21|2268.57
23:41:22|2268.57
23:41:23|2269.01
23:41:24|2269.01
23:41:25|2269.01
23:41:26|2268.81
23:41:27|2268.7
23:41:28|2268.52
23:41:29|2268.39
23:41:30|2268.39
23:41:31|2268.39
23:41:32|2268.39
23:41:33|2268.43
23:41:34|2268.43
23:41:35|2268.43
23:41:36|2268.43
23:41:37|2268.55
23:41:39|2268.55
23:41:39|2268.55
23:41:41|2268.55
23:41:41|2268.55
23:41:43|2268.55
23:41:43|2268.55
23:41:44|2268.55
23:41:46|2268.55
23:41:47|2268.55
23:41:47|2268.79
23:41:48|2268.79
23:41:49|2268.79
23:41:51|2268.75
23:41:51|2268.75
23:41:52|2268.75
23:41:54|2268.75
23:41:54|2268.75
23:41:56|2268.75
23:41:57|2268.73
23:41:58|2269.02
23:41:58|2269.02
23:42:00|2269.02
23:42:00|2269.05
23:42:01|2269.05
23:42:02|2269.05
23:42:03|2269.19
23:42:04|2269.19
23:42:05|2269.19
23:42:06|2269.19
23:42:08|2269.05
23:42:09|2269.05
23:42:11|2268.87
23:42:11|2268.93
23:42:13|2268.91
23:42:14|2268.98
23:42:15|2268.93
23:42:15|2268.86
23:42:17|2268.79
23:42:18|2268.66
23:42:18|2268.63
23:42:20|2268.84
23:42:21|2269.07
23:42:22|2269.15
23:42:23|2269.15
23:42:24|2269.15
23:42:25|2269.15
23:42:26|2269.23
23:42:28|2269.35
23:42:28|2269.34
23:42:29|2269.34
23:42:31|2269.34
23:42:31|2269.34
23:42:32|2269.34
23:42:33|2269.34
23:42:34|2269.07
23:42:35|2269.07
23:42:36|2269.07
23:42:38|2269.07
23:42:39|2268.81
23:42:39|2268.81
23:42:41|2268.74
23:42:42|2268.74
23:42:42|2268.52
23:42:44|2268.52
23:42:44|2268.52
23:42:45|2268.52
23:42:46|2268.52
23:42:48|2268.52
23:42:48|2268.52
23:42:49|2268.52
23:42:50|2268.39
23:42:52|2268.39
23:42:52|2268.23
23:42:53|2268.23
23:42:54|2268.32
23:42:56|2268.32
23:42:56|2268.32
23:42:57|2268.67
23:42:58|2268.65
23:42:59|2268.86
23:43:00|2269.
23:43:02|2269.
23:43:02|2269.
23:43:03|2268.89
23:43:04|2268.89
23:43:06|2268.89
23:43:07|2268.89
23:43:07|2269.32
23:43:08|2269.39
23:43:10|2269.25
23:43:11|2269.25
23:43:13|2269.11
23:43:14|2269.11
23:43:14|2269.11
23:43:15|2269.11
23:43:17|2269.39
23:43:18|2269.43
23:43:19|2269.43
23:43:19|2269.42
23:43:20|2269.36
23:43:22|2269.36
23:43:22|2269.36
23:43:24|2269.53
23:43:25|2269.53
23:43:26|2269.53
23:43:27|2269.42
23:43:28|2269.38
23:43:29|2269.38
23:43:30|2269.38
23:43:30|2269.25
23:43:32|2268.8
23:43:33|2268.8
23:43:34|2268.8
23:43:35|2268.8
23:43:35|2268.96
23:43:37|2268.96
23:43:37|2268.96
23:43:38|2268.96
23:43:40|2268.96
23:43:41|2268.63
23:43:42|2268.62
23:43:43|2268.62
23:43:44|2268.62
23:43:45|2268.62
23:43:46|2268.62
23:43:47|2268.62
23:43:48|2268.62
23:43:49|2268.57
23:43:50|2268.46
23:43:51|2268.46
23:43:52|2268.46
23:43:53|2268.46
23:43:54|2268.55
23:43:55|2268.28
23:43:56|2268.51
23:43:57|2268.38
23:43:58|2268.2
23:43:59|2268.2
23:44:00|2268.2
23:44:01|2268.33
23:44:02|2268.33
23:44:03|2267.71
23:44:04|2267.94
23:44:05|2267.94
23:44:06|2267.78
23:44:07|2267.78
23:44:08|2267.74
23:44:09|2267.93
23:44:10|2267.93
23:44:12|2267.93
23:44:13|2267.78
23:44:15|2267.78
23:44:16|2267.91
23:44:17|2267.91
23:44:18|2267.91
23:44:19|2267.74
23:44:20|2267.74
23:44:21|2268.
23:44:22|2267.91
23:44:23|2267.91
23:44:24|2267.91
23:44:25|2267.91
23:44:26|2267.91
23:44:27|2267.93
23:44:29|2267.96
23:44:30|2267.81
23:44:31|2267.81
23:44:32|2267.81
23:44:33|2267.81
23:44:33|2267.81
23:44:35|2267.81
23:44:35|2267.81
23:44:37|2267.81
23:44:37|2267.81
23:44:40|2267.81
23:44:40|2267.81
23:44:41|2267.81
23:44:42|2267.81
23:44:43|2267.81
23:44:44|2267.81
23:44:46|2267.81
23:44:47|2267.81
23:44:48|2267.76
23:44:49|2267.76
23:44:49|2267.76
23:44:50|2267.76
23:44:52|2267.98
23:44:53|2268.08
23:44:54|2268.11
23:44:54|2268.11
23:44:56|2267.96
23:44:56|2267.96
23:44:58|2267.96
23:44:58|2267.96
23:44:59|2267.96
23:45:01|2267.96
23:45:02|2267.96
23:45:03|2267.96
23:45:04|2267.96
23:45:05|2267.96
23:45:06|2267.96
23:45:07|2267.96
23:45:08|2267.87
23:45:08|2267.98
23:45:10|2267.98
23:45:10|2267.98
23:45:13|2267.98
23:45:13|2268.26
23:45:15|2268.26
23:45:16|2268.26
23:45:17|2268.26
23:45:17|2268.26
23:45:18|2268.26
23:45:20|2267.98
23:45:21|2268.
23:45:21|2267.99
23:45:23|2267.99
23:45:24|2267.99
23:45:25|2267.99
23:45:26|2267.91
23:45:27|2267.91
23:45:28|2267.91
23:45:30|2267.47
23:45:30|2267.59
23:45:31|2267.57
23:45:33|2267.41
23:45:33|2267.4
23:45:34|2267.4
23:45:36|2267.33
23:45:37|2267.35
23:45:38|2267.29
23:45:39|2267.19
23:45:39|2267.13
23:45:41|2267.06
23:45:41|2267.06
23:45:42|2267.06
23:45:43|2266.9
23:45:44|2266.9
23:45:45|2266.86
23:45:46|2267.07
23:45:47|2266.8
23:45:48|2266.8
23:45:49|2266.65
23:45:50|2266.65
23:45:51|2266.65
23:45:53|2266.8
23:45:53|2266.48
23:45:54|2266.48
23:45:55|2266.48
23:45:57|2266.63
23:45:58|2266.81
23:45:58|2267.03
23:45:59|2266.99
23:46:00|2267.25
23:46:01|2267.16
23:46:03|2267.16
23:46:03|2267.03
23:46:04|2267.15
23:46:05|2267.15
23:46:07|2267.15
23:46:07|2267.15
23:46:08|2267.15
23:46:09|2266.93
23:46:10|2266.96
23:46:12|2266.96
23:46:13|2267.
23:46:15|2267.04
23:46:16|2267.04
23:46:17|2267.04
23:46:18|2267.04
23:46:20|2267.04
23:46:21|2267.04
23:46:21|2267.98
23:46:23|2268.22
23:46:23|2268.22
23:46:24|2268.16
23:46:25|2268.17
23:46:26|2268.33
23:46:27|2268.47
23:46:29|2268.32
23:46:29|2268.41
23:46:31|2268.41
23:46:31|2268.41
23:46:32|2268.41
23:46:33|2268.41
23:46:34|2268.41
23:46:36|2268.41
23:46:36|2268.41
23:46:38|2268.41
23:46:38|2268.41
23:46:40|2268.41
23:46:40|2268.41
23:46:41|2268.36
23:46:42|2268.36
23:46:43|2268.36
23:46:44|2268.11
23:46:46|2268.2
23:46:47|2268.2
23:46:48|2268.2
23:46:48|2268.2
23:46:50|2268.2
23:46:51|2267.94
23:46:52|2267.94
23:46:53|2267.94
23:46:53|2268.05
23:46:55|2268.06
23:46:55|2268.06
23:46:57|2268.06
23:46:57|2268.06
23:46:59|2268.26
23:47:00|2268.26
23:47:01|2268.39
23:47:02|2268.24
23:47:03|2268.24
23:47:04|2268.2
23:47:05|2268.2
23:47:06|2268.2
23:47:07|2268.2
23:47:08|2268.2
23:47:09|2268.2
23:47:10|2268.2
23:47:11|2268.2
23:47:12|2268.2
23:47:13|2268.2
23:47:14|2268.2
23:47:16|2268.61
23:47:16|2268.46
23:47:17|2268.46
23:47:19|2268.32
23:47:20|2268.32
23:47:20|2268.44
23:47:21|2268.46
23:47:22|2268.47
23:47:23|2268.47
23:47:25|2268.47
23:47:26|2268.52
23:47:27|2268.52
23:47:28|2268.52
23:47:29|2268.52
23:47:30|2268.52
23:47:31|2268.52
23:47:31|2268.52
23:47:32|2268.52
23:47:34|2268.52
23:47:35|2268.96
23:47:35|2269.04
23:47:36|2268.96
23:47:38|2268.96
23:47:39|2268.96
23:47:40|2269.4
23:47:41|2269.43
23:47:42|2269.43
23:47:43|2269.43
23:47:44|2269.31
23:47:45|2269.31
23:47:46|2269.31
23:47:47|2269.31
23:47:48|2269.38
23:47:49|2269.38
23:47:50|2269.38
23:47:51|2269.38
23:47:52|2269.38
23:47:53|2269.38
23:47:55|2269.38
23:47:55|2269.38
23:47:57|2269.38
23:47:57|2269.38
23:47:58|2269.38
23:47:59|2269.38
23:48:00|2269.39
23:48:01|2269.86
23:48:02|2269.81
23:48:03|2269.85
23:48:05|2269.85
23:48:06|2269.85
23:48:06|2269.69
23:48:08|2269.52
23:48:08|2269.52
23:48:09|2269.52
23:48:10|2269.52
23:48:11|2269.52
23:48:12|2269.52
23:48:13|2269.55
23:48:14|2269.55
23:48:16|2269.55
23:48:18|2269.59
23:48:18|2269.6
23:48:20|2269.59
23:48:20|2269.67
23:48:22|2269.65
23:48:22|2269.62
23:48:24|2269.7
23:48:24|2269.64
23:48:25|2269.63
23:48:26|2269.48
23:48:28|2269.46
23:48:29|2269.47
23:48:29|2269.57
23:48:31|2269.72
23:48:32|2269.22
23:48:33|2269.42
23:48:34|2269.42
23:48:34|2269.42
23:48:35|2269.42
23:48:36|2269.49
23:48:37|2269.44
23:48:38|2269.22
23:48:40|2269.05
23:48:40|2269.05
23:48:41|2269.12
23:48:43|2269.12
23:48:44|2269.12
23:48:44|2269.12
23:48:46|2269.25
23:48:47|2269.72
23:48:47|2269.72
23:48:48|2269.72
23:48:49|2269.72
23:48:51|2269.72
23:48:51|2269.72
23:48:53|2269.72
23:48:54|2269.72
23:48:55|2269.7
23:48:55|2269.7
23:48:56|2269.7
23:48:58|2269.56
23:48:58|2269.49
23:48:59|2269.49
23:49:00|2269.51
23:49:02|2269.28
23:49:02|2269.28
23:49:04|2269.28
23:49:05|2269.28
23:49:06|2269.71
23:49:07|2269.71
23:49:08|2269.71
23:49:10|2269.52
23:49:10|2269.52
23:49:11|2269.52
23:49:12|2269.52
23:49:13|2269.52
23:49:14|2269.52
23:49:15|2269.52
23:49:17|2269.52
23:49:18|2269.52
23:49:19|2269.52
23:49:20|2269.52
23:49:21|2269.7
23:49:22|2269.7
23:49:23|2269.7
23:49:24|2269.7
23:49:25|2269.7
23:49:27|2269.7
23:49:27|2269.7
23:49:29|2269.7
23:49:29|2269.7
23:49:30|2269.7
23:49:31|2269.7
23:49:33|2269.7
23:49:33|2269.7
23:49:34|2269.7
23:49:36|2269.7
23:49:36|2269.7
23:49:38|2269.7
23:49:38|2269.7
23:49:39|2269.68
23:49:41|2269.7
23:49:42|2269.67
23:49:43|2269.67
23:49:43|2269.67
23:49:45|2269.67
23:49:46|2269.67
23:49:46|2269.71
23:49:48|2269.71
23:49:49|2269.75
23:49:49|2269.75
23:49:51|2269.74
23:49:52|2269.73
23:49:53|2269.73
23:49:53|2269.75
23:49:55|2269.75
23:49:55|2269.75
23:49:57|2269.77
23:49:58|2269.77
23:49:59|2269.77
23:49:59|2269.77
23:50:01|2269.9
23:50:02|2269.79
23:50:03|2269.79
23:50:04|2269.79
23:50:05|2269.79
23:50:06|2269.79
23:50:07|2269.79
23:50:08|2270.05
23:50:09|2270.08
23:50:10|2270.28
23:50:11|2270.43
23:50:12|2270.35
23:50:13|2270.52
23:50:14|2270.36
23:50:15|2270.44
23:50:16|2270.27
23:50:17|2270.47
23:50:18|2270.47
23:50:19|2270.47
23:50:20|2270.2
23:50:22|2270.2
23:50:23|2270.19
23:50:24|2269.89
23:50:25|2270.05
23:50:26|2270.05
23:50:27|2270.05
23:50:28|2269.99
23:50:29|2269.99
23:50:30|2269.68
23:50:32|2269.68
23:50:33|2269.68
23:50:34|2269.68
23:50:35|2269.68
23:50:36|2269.64
23:50:37|2269.07
23:50:38|2269.18
23:50:39|2269.23
23:50:40|2269.23
23:50:41|2269.36
23:50:41|2269.36
23:50:43|2269.36
23:50:43|2269.36
23:50:45|2269.36
23:50:46|2269.36
23:50:47|2269.36
23:50:48|2269.36
23:50:49|2268.99
23:50:49|2268.99
23:50:51|2268.99
23:50:51|2268.77
23:50:53|2268.7
23:50:54|2268.63
23:50:55|2268.59
23:50:55|2268.55
23:50:56|2268.55
23:50:57|2268.55
23:50:59|2268.7
23:51:00|2268.7
23:51:00|2268.92
23:51:02|2268.85
23:51:03|2268.85
23:51:04|2268.85
23:51:04|2268.87
23:51:05|2268.91
23:51:07|2268.91
23:51:08|2269.17
23:51:08|2269.1
23:51:10|2268.46
23:51:11|2268.48
23:51:12|2268.28
23:51:12|2268.26
23:51:13|2268.26
23:51:15|2268.32
23:51:15|2268.32
23:51:17|2268.32
23:51:19|2268.32
23:51:19|2268.58
23:51:21|2268.71
23:51:22|2268.85
23:51:24|2269.13
23:51:25|2269.18
23:51:26|2269.18
23:51:27|2269.33
23:51:28|2269.43
23:51:29|2269.43
23:51:30|2269.34
23:51:31|2269.46
23:51:32|2269.46
23:51:33|2269.46
23:51:34|2269.76
23:51:35|2269.91
23:51:36|2269.91
23:51:37|2269.86
23:51:38|2269.78
23:51:39|2269.78
23:51:40|2269.78
23:51:41|2269.86
23:51:42|2269.86
23:51:43|2269.86
23:51:44|2269.86
23:51:45|2269.86
23:51:46|2269.9
23:51:47|2269.9
23:51:48|2269.78
23:51:49|2269.78
23:51:50|2269.33
23:51:51|2269.33
23:51:52|2269.55
23:51:53|2269.67
23:51:54|2269.67
23:51:55|2269.87
23:51:56|2269.87
23:51:57|2269.87
23:51:58|2269.87
23:51:59|2269.87
23:52:00|2269.9
23:52:01|2269.75
23:52:02|2270.4
23:52:03|2270.19
23:52:04|2270.14
23:52:05|2270.14
23:52:06|2270.13
23:52:07|2270.11
23:52:08|2270.11
23:52:09|2270.11
23:52:10|2270.11
23:52:11|2270.11
23:52:12|2270.11
23:52:13|2270.11
23:52:14|2270.11
23:52:15|2269.84
23:52:16|2270.05
23:52:17|2270.05
23:52:18|2269.97
23:52:19|2269.97
23:52:20|2269.97
23:52:22|2269.97
23:52:23|2269.97
23:52:23|2269.92
23:52:25|2269.95
23:52:25|2269.73
23:52:26|2269.73
23:52:27|2269.19
23:52:28|2269.17
23:52:30|2269.17
23:52:30|2269.28
23:52:32|2269.28
23:52:33|2269.28
23:52:33|2269.28
23:52:34|2269.28
23:52:36|2269.28
23:52:37|2269.28
23:52:38|2269.28
23:52:38|2269.23
23:52:39|2269.23
23:52:41|2269.29
23:52:42|2269.29
23:52:43|2269.29
23:52:44|2269.29
23:52:45|2269.29
23:52:45|2269.29
23:52:47|2269.29
23:52:47|2269.29
23:52:49|2269.29
23:52:50|2269.29
23:52:51|2269.31
23:52:52|2269.31
23:52:52|2269.31
23:52:54|2269.3
23:52:55|2269.3
23:52:57|2269.3
23:52:57|2269.3
23:52:58|2269.3
23:52:59|2269.31
23:53:00|2269.49
23:53:01|2269.49
23:53:02|2269.49
23:53:04|2269.49
23:53:05|2269.49
23:53:05|2269.49
23:53:06|2269.27
23:53:08|2269.27
23:53:08|2269.
23:53:09|2269.
23:53:11|2269.
23:53:11|2269.15
23:53:12|2269.17
23:53:14|2269.17
23:53:15|2269.17
23:53:15|2269.41
23:53:16|2269.41
23:53:17|2269.41
23:53:19|2269.41
23:53:19|2269.41
23:53:21|2269.41
23:53:22|2269.32
23:53:23|2269.32
23:53:24|2269.32
23:53:25|2269.32
23:53:26|2269.32
23:53:27|2269.32
23:53:28|2269.43
23:53:29|2269.51
23:53:30|2269.51
23:53:31|2269.51
23:53:32|2269.51
23:53:33|2269.32
23:53:34|2269.32
23:53:35|2269.32
23:53:36|2269.32
23:53:37|2269.32
23:53:38|2269.32
23:53:39|2269.32
23:53:40|2269.32
23:53:41|2269.32
23:53:42|2269.32
23:53:43|2269.32
23:53:44|2269.32
23:53:45|2269.32
23:53:46|2269.32
23:53:47|2269.32
23:53:48|2269.32
23:53:49|2269.32
23:53:50|2269.11
23:53:51|2269.05
23:53:52|2269.12
23:53:53|2269.12
23:53:55|2269.12
23:53:55|2269.12
23:53:56|2269.13
23:53:57|2269.13
23:53:58|2269.13
23:54:00|2269.13
23:54:00|2269.36
23:54:01|2269.36
23:54:03|2269.48
23:54:03|2269.57
23:54:04|2269.88
23:54:05|2269.72
23:54:06|2269.72
23:54:07|2269.72
23:54:08|2270.41
23:54:09|2270.43
23:54:10|2270.43
23:54:11|2270.25
23:54:12|2270.25
23:54:13|2270.3
23:54:14|2270.28
23:54:15|2270.25
23:54:16|2270.21
23:54:17|2270.21
23:54:18|2270.21
23:54:19|2270.21
23:54:20|2270.21
23:54:21|2270.32
23:54:23|2270.32
23:54:24|2270.32
23:54:25|2270.23
23:54:26|2270.23
23:54:26|2270.23
23:54:28|2270.24
23:54:29|2270.24
23:54:30|2270.24
23:54:31|2270.21
23:54:33|2270.21
23:54:34|2270.21
23:54:35|2270.2
23:54:35|2270.37
23:54:37|2270.37
23:54:37|2270.49
23:54:38|2270.42
23:54:39|2270.42
23:54:40|2270.42
23:54:42|2270.42
23:54:42|2270.42
23:54:43|2270.42
23:54:44|2270.42
23:54:45|2270.42
23:54:46|2270.42
23:54:47|2270.58
23:54:49|2270.58
23:54:49|2270.58
23:54:51|2270.46
23:54:51|2270.46
23:54:52|2270.46
23:54:53|2270.46
23:54:54|2270.46
23:54:55|2270.41
23:54:56|2270.46
23:54:57|2270.46
23:54:58|2270.46
23:55:00|2270.46
23:55:01|2270.48
23:55:02|2270.84
23:55:03|2271.07
23:55:04|2271.03
23:55:05|2270.85
23:55:06|2270.9
23:55:07|2270.8
23:55:08|2270.8
23:55:08|2270.8
23:55:10|2270.8
23:55:10|2270.8
23:55:11|2270.8
23:55:12|2270.8
23:55:14|2270.8
23:55:15|2270.8
23:55:15|2270.9
23:55:17|2271.02
23:55:17|2270.96
23:55:18|2270.96
23:55:20|2270.96
23:55:21|2270.96
23:55:23|2270.96
23:55:23|2270.96
23:55:25|2270.96
23:55:27|2270.96
23:55:27|2271.19
23:55:29|2271.04
23:55:29|2270.96
23:55:30|2270.96
23:55:32|2271.18
23:55:33|2271.07
23:55:34|2271.09
23:55:35|2271.09
23:55:36|2271.08
23:55:37|2271.08
23:55:38|2271.23
23:55:39|2271.06
23:55:39|2271.06
23:55:41|2271.06
23:55:42|2271.06
23:55:43|2271.05
23:55:44|2271.05
23:55:45|2271.05
23:55:46|2271.25
23:55:47|2271.25
23:55:48|2271.25
23:55:49|2271.25
23:55:50|2270.94
23:55:51|2270.94
23:55:52|2270.94
23:55:53|2270.94
23:55:54|2270.94
23:55:55|2270.94
23:55:56|2270.94
23:55:57|2270.94
23:55:58|2270.94
23:55:59|2270.94
23:56:00|2271.02
23:56:01|2271.02
23:56:02|2271.05
23:56:03|2271.02
23:56:04|2271.08
23:56:05|2271.08
23:56:06|2271.52
23:56:07|2271.49
23:56:08|2271.18
23:56:09|2271.34
23:56:10|2271.32
23:56:11|2271.32
23:56:12|2271.3
23:56:13|2271.22
23:56:14|2271.16
23:56:15|2271.16
23:56:16|2271.16
23:56:17|2271.3
23:56:18|2271.3
23:56:19|2271.3
23:56:20|2271.3
23:56:21|2271.3
23:56:22|2271.3
23:56:23|2271.3
23:56:24|2271.3
23:56:26|2271.47
23:56:27|2271.47
23:56:28|2271.52
23:56:29|2271.52
23:56:30|2271.41
23:56:31|2271.39
23:56:32|2271.48
23:56:33|2271.47
23:56:34|2271.44
23:56:35|2271.44
23:56:36|2271.44
23:56:38|2271.44
23:56:39|2271.49
23:56:39|2271.36
23:56:41|2271.36
23:56:42|2271.36
23:56:42|2271.36
23:56:44|2271.36
23:56:45|2271.46
23:56:46|2271.36
23:56:46|2271.35
23:56:47|2271.35
23:56:48|2271.35
23:56:50|2271.35
23:56:51|2271.35
23:56:52|2271.35
23:56:53|2270.98
23:56:54|2270.93
23:56:54|2270.93
23:56:56|2270.93
23:56:57|2271.16
23:56:58|2271.29
23:56:59|2271.29
23:57:00|2271.29
23:57:01|2271.28
23:57:02|2271.28
23:57:03|2271.21
23:57:04|2271.22
23:57:05|2271.13
23:57:06|2271.13
23:57:07|2271.04
23:57:08|2270.92
23:57:09|2270.92
23:57:10|2270.97
23:57:11|2270.89
23:57:12|2270.89
23:57:13|2270.89
23:57:14|2270.89
23:57:15|2270.89
23:57:16|2270.89
23:57:17|2270.88
23:57:18|2270.88
23:57:19|2270.88
23:57:20|2270.88
23:57:21|2270.88
23:57:22|2270.88
23:57:23|2270.88
23:57:25|2270.88
23:57:26|2270.65
23:57:27|2270.65
23:57:28|2270.98
23:57:29|2270.98
23:57:30|2270.98
23:57:31|2270.98
23:57:33|2270.84
23:57:34|2270.54
23:57:34|2270.54
23:57:36|2270.54
23:57:37|2270.54
23:57:38|2270.54
23:57:39|2270.54
23:57:40|2270.54
23:57:41|2270.54
23:57:42|2270.54
23:57:42|2270.34
23:57:43|2270.57
23:57:44|2270.51
23:57:45|2270.69
23:57:46|2270.69
23:57:47|2270.81
23:57:48|2270.81
23:57:49|2270.57
23:57:50|2270.57
23:57:52|2270.64
23:57:52|2270.65
23:57:54|2270.65
23:57:54|2270.65
23:57:55|2270.01
23:57:56|2269.66
23:57:57|2269.6
23:57:59|2269.57
23:58:00|2269.57
23:58:00|2269.52
23:58:01|2269.52
23:58:02|2269.64
23:58:03|2269.83
23:58:05|2269.65
23:58:05|2269.65
23:58:07|2269.61
23:58:08|2269.62
23:58:09|2269.62
23:58:10|2269.64
23:58:11|2269.64
23:58:13|2269.64
23:58:13|2269.64
23:58:14|2269.93
23:58:15|2269.76
23:58:16|2270.15
23:58:17|2269.98
23:58:19|2269.98
23:58:19|2269.98
23:58:20|2269.97
23:58:21|2269.97
23:58:22|2269.97
23:58:23|2269.97
23:58:25|2269.71
23:58:27|2269.59
23:58:28|2269.59
23:58:29|2269.64
23:58:30|2269.66
23:58:31|2269.8
23:58:32|2269.28
23:58:33|2269.15
23:58:34|2269.12
23:58:36|2269.07
23:58:36|2269.27
23:58:37|2269.27
23:58:38|2269.27
23:58:39|2269.27
23:58:41|2269.27
23:58:41|2269.27
23:58:42|2269.04
23:58:44|2268.85
23:58:45|2268.95
23:58:45|2269.
23:58:46|2268.92
23:58:47|2269.01
23:58:49|2268.38
23:58:49|2268.38
23:58:50|2268.48
23:58:51|2268.36
23:58:53|2268.36
23:58:54|2268.36
23:58:54|2268.4
23:58:56|2268.41
23:58:57|2268.61
23:58:58|2268.61
23:58:58|2268.78
23:59:00|2268.72
23:59:00|2268.44
23:59:01|2268.36
23:59:03|2268.47
23:59:04|2268.54
23:59:05|2268.54
23:59:06|2268.54
23:59:07|2268.43
23:59:08|2268.37
23:59:09|2268.58
23:59:10|2268.61
23:59:11|2268.64
23:59:12|2268.72
23:59:13|2268.7
23:59:14|2268.71
23:59:15|2268.62
23:59:16|2268.62
23:59:17|2268.62
23:59:18|2268.62
23:59:19|2268.62
23:59:20|2268.94
23:59:22|2268.94
23:59:22|2268.65
23:59:23|2268.77
23:59:25|2268.79
23:59:26|2268.63
23:59:27|2268.78
23:59:29|2268.78
23:59:30|2268.78
23:59:31|2268.78
23:59:31|2268.78
23:59:33|2268.78
23:59:34|2268.77
23:59:35|2268.77
23:59:36|2268.77
23:59:37|2268.77
23:59:38|2268.77
23:59:39|2268.84
23:59:40|2268.84
23:59:41|2268.84
23:59:42|2268.84
23:59:43|2268.84
23:59:44|2268.84
23:59:44|2268.84
23:59:45|2269.22
23:59:47|2269.22
23:59:48|2269.22
23:59:49|2269.32
23:59:50|2269.51
23:59:51|2269.51
23:59:52|2269.48
23:59:53|2269.43
23:59:54|2269.47
23:59:54|2269.47
23:59:56|2269.43
23:59:57|2269.02
23:59:58|2269.12
23:59:59|2269.1