00:00:01|2243.2
00:00:02|2243.28
00:00:03|2243.28
00:00:03|2243.16
00:00:05|2243.26
00:00:05|2243.15
00:00:06|2243.
00:00:08|2242.27
00:00:09|2242.
00:00:10|2241.91
00:00:11|2242.11
00:00:12|2241.89
00:00:12|2241.73
00:00:13|2241.93
00:00:15|2241.73
00:00:16|2242.07
00:00:17|2242.12
00:00:18|2242.07
00:00:19|2242.06
00:00:20|2242.06
00:00:20|2241.75
00:00:22|2241.43
00:00:23|2241.37
00:00:23|2241.53
00:00:24|2241.34
00:00:26|2241.34
00:00:27|2241.27
00:00:27|2241.27
00:00:29|2241.55
00:00:30|2241.58
00:00:31|2241.22
00:00:32|2241.15
00:00:32|2241.15
00:00:33|2241.21
00:00:35|2241.17
00:00:35|2240.86
00:00:37|2240.88
00:00:38|2240.97
00:00:39|2240.85
00:00:40|2240.69
00:00:40|2240.48
00:00:42|2240.73
00:00:42|2240.64
00:00:44|2240.62
00:00:44|2240.61
00:00:45|2240.62
00:00:47|2240.56
00:00:47|2240.54
00:00:49|2241.06
00:00:49|2241.34
00:00:50|2241.34
00:00:52|2241.33
00:00:53|2240.98
00:00:54|2241.07
00:00:55|2241.38
00:00:56|2241.51
00:00:58|2241.7
00:00:59|2241.91
00:01:00|2241.91
00:01:01|2242.53
00:01:02|2242.19
00:01:03|2242.15
00:01:04|2242.06
00:01:04|2242.13
00:01:06|2242.45
00:01:07|2242.45
00:01:08|2242.56
00:01:08|2242.56
00:01:09|2242.56
00:01:10|2242.55
00:01:12|2242.87
00:01:12|2243.24
00:01:13|2243.3
00:01:15|2243.2
00:01:15|2243.45
00:01:17|2243.29
00:01:17|2243.52
00:01:18|2243.62
00:01:20|2243.78
00:01:20|2243.78
00:01:21|2243.72
00:01:22|2243.89
00:01:23|2243.89
00:01:25|2243.85
00:01:25|2243.95
00:01:26|2243.79
00:01:28|2243.72
00:01:28|2243.68
00:01:30|2243.15
00:01:31|2243.94
00:01:32|2243.61
00:01:33|2243.68
00:01:33|2243.61
00:01:34|2244.22
00:01:36|2244.51
00:01:37|2244.19
00:01:37|2244.
00:01:39|2244.39
00:01:40|2244.23
00:01:40|2244.33
00:01:43|2244.54
00:01:43|2244.17
00:01:44|2244.15
00:01:46|2244.34
00:01:46|2244.42
00:01:47|2244.41
00:01:48|2244.83
00:01:49|2244.7
00:01:51|2245.05
00:01:51|2245.07
00:01:52|2245.07
00:01:53|2245.21
00:01:55|2244.65
00:01:55|2244.91
00:01:57|2244.85
00:01:58|2244.98
00:01:59|2244.75
00:02:00|2244.75
00:02:01|2244.86
00:02:02|2244.86
00:02:03|2244.63
00:02:04|2244.45
00:02:05|2244.49
00:02:06|2244.62
00:02:07|2244.74
00:02:08|2244.66
00:02:09|2244.78
00:02:10|2244.78
00:02:11|2244.83
00:02:12|2244.87
00:02:13|2244.76
00:02:15|2245.14
00:02:16|2245.14
00:02:16|2245.06
00:02:17|2245.22
00:02:19|2245.22
00:02:19|2245.62
00:02:20|2245.62
00:02:22|2245.65
00:02:22|2245.65
00:02:24|2245.65
00:02:24|2245.47
00:02:25|2245.49
00:02:26|2245.82
00:02:27|2245.77
00:02:29|2245.55
00:02:29|2245.46
00:02:30|2245.46
00:02:32|2245.16
00:02:32|2245.16
00:02:34|2245.23
00:02:34|2245.07
00:02:36|2244.42
00:02:37|2244.5
00:02:38|2244.52
00:02:38|2244.24
00:02:40|2243.87
00:02:41|2243.78
00:02:42|2243.81
00:02:43|2243.62
00:02:43|2243.51
00:02:45|2243.29
00:02:46|2243.12
00:02:47|2243.59
00:02:48|2243.59
00:02:49|2243.13
00:02:50|2243.15
00:02:51|2242.98
00:02:51|2242.9
00:02:53|2242.8
00:02:54|2243.39
00:02:55|2243.16
00:02:57|2243.29
00:02:58|2243.16
00:02:59|2243.09
00:03:00|2242.91
00:03:01|2242.
00:03:02|2242.51
00:03:03|2242.83
00:03:04|2242.89
00:03:05|2243.14
00:03:06|2243.1
00:03:07|2242.91
00:03:07|2242.79
00:03:09|2242.24
00:03:10|2242.29
00:03:11|2242.16
00:03:12|2242.17
00:03:12|2241.74
00:03:14|2242.01
00:03:15|2242.03
00:03:15|2242.
00:03:17|2242.17
00:03:18|2242.17
00:03:19|2241.96
00:03:19|2241.96
00:03:21|2242.54
00:03:22|2242.13
00:03:23|2242.15
00:03:24|2241.91
00:03:25|2241.91
00:03:25|2242.69
00:03:26|2243.03
00:03:28|2242.65
00:03:29|2242.57
00:03:30|2242.81
00:03:31|2242.51
00:03:32|2242.96
00:03:33|2242.57
00:03:34|2242.57
00:03:35|2243.08
00:03:36|2242.85
00:03:37|2243.12
00:03:38|2243.17
00:03:39|2243.17
00:03:40|2243.27
00:03:41|2243.22
00:03:42|2243.09
00:03:43|2242.59
00:03:44|2242.69
00:03:45|2242.7
00:03:46|2242.51
00:03:47|2242.78
00:03:48|2243.16
00:03:49|2243.24
00:03:50|2243.32
00:03:51|2243.23
00:03:52|2243.32
00:03:53|2242.48
00:03:54|2242.66
00:03:55|2242.66
00:03:56|2242.55
00:03:58|2242.66
00:03:59|2243.15
00:04:01|2243.1
00:04:02|2243.08
00:04:03|2242.95
00:04:04|2242.62
00:04:05|2242.96
00:04:06|2243.02
00:04:07|2242.7
00:04:08|2242.72
00:04:09|2242.72
00:04:10|2243.22
00:04:11|2243.82
00:04:12|2243.84
00:04:13|2243.76
00:04:14|2243.87
00:04:15|2243.8
00:04:16|2243.76
00:04:17|2243.71
00:04:18|2243.59
00:04:19|2243.41
00:04:20|2244.03
00:04:21|2244.03
00:04:22|2243.66
00:04:23|2243.65
00:04:24|2243.65
00:04:25|2243.39
00:04:26|2243.78
00:04:28|2243.59
00:04:28|2243.69
00:04:29|2243.41
00:04:30|2243.5
00:04:31|2243.71
00:04:32|2243.89
00:04:33|2243.65
00:04:34|2243.7
00:04:35|2243.75
00:04:36|2244.04
00:04:37|2243.89
00:04:38|2243.81
00:04:39|2244.05
00:04:40|2244.05
00:04:41|2243.94
00:04:43|2243.96
00:04:44|2243.99
00:04:44|2243.95
00:04:45|2243.88
00:04:46|2243.8
00:04:47|2243.8
00:04:48|2244.16
00:04:49|2244.16
00:04:50|2244.26
00:04:51|2244.69
00:04:52|2245.
00:04:54|2244.65
00:04:55|2244.65
00:04:55|2244.62
00:04:57|2244.95
00:04:58|2245.23
00:05:00|2245.23
00:05:01|2245.32
00:05:02|2245.38
00:05:04|2245.58
00:05:05|2245.56
00:05:06|2245.56
00:05:07|2245.56
00:05:08|2245.67
00:05:09|2245.56
00:05:10|2245.45
00:05:11|2245.45
00:05:12|2245.45
00:05:13|2245.45
00:05:14|2245.45
00:05:16|2245.34
00:05:17|2245.41
00:05:17|2245.3
00:05:19|2245.5
00:05:19|2245.41
00:05:20|2245.6
00:05:21|2246.04
00:05:22|2246.04
00:05:24|2245.89
00:05:25|2245.87
00:05:25|2245.77
00:05:27|2246.03
00:05:27|2246.52
00:05:29|2246.24
00:05:29|2246.24
00:05:30|2246.24
00:05:31|2246.24
00:05:32|2246.3
00:05:33|2246.28
00:05:34|2245.9
00:05:35|2245.77
00:05:37|2245.71
00:05:38|2245.44
00:05:39|2245.52
00:05:39|2245.41
00:05:41|2245.65
00:05:42|2245.69
00:05:43|2245.69
00:05:43|2245.6
00:05:44|2245.58
00:05:46|2245.49
00:05:47|2245.49
00:05:48|2245.26
00:05:49|2245.
00:05:50|2245.33
00:05:51|2245.01
00:05:53|2245.01
00:05:53|2245.14
00:05:54|2245.14
00:05:55|2244.94
00:05:57|2244.71
00:05:58|2244.78
00:05:59|2244.78
00:06:00|2244.76
00:06:02|2244.53
00:06:03|2244.5
00:06:04|2244.47
00:06:05|2244.96
00:06:06|2244.99
00:06:07|2245.05
00:06:08|2244.91
00:06:09|2244.91
00:06:10|2244.95
00:06:10|2244.81
00:06:12|2244.81
00:06:13|2244.54
00:06:13|2244.54
00:06:15|2244.33
00:06:16|2244.23
00:06:17|2244.14
00:06:17|2244.11
00:06:19|2244.06
00:06:19|2244.12
00:06:20|2244.12
00:06:21|2243.95
00:06:23|2244.13
00:06:24|2244.07
00:06:24|2243.93
00:06:26|2243.8
00:06:26|2244.45
00:06:28|2244.77
00:06:29|2245.43
00:06:30|2245.37
00:06:31|2245.32
00:06:32|2245.25
00:06:33|2245.12
00:06:34|2245.75
00:06:34|2246.16
00:06:36|2245.94
00:06:37|2245.53
00:06:38|2245.82
00:06:38|2246.07
00:06:40|2246.03
00:06:40|2246.19
00:06:41|2246.19
00:06:42|2246.2
00:06:44|2246.2
00:06:45|2246.22
00:06:46|2245.93
00:06:47|2245.87
00:06:47|2246.15
00:06:48|2246.08
00:06:50|2246.52
00:06:51|2246.52
00:06:52|2246.3
00:06:53|2246.29
00:06:54|2246.29
00:06:54|2246.08
00:06:56|2246.05
00:06:57|2246.23
00:06:58|2246.38
00:07:00|2246.04
00:07:01|2245.88
00:07:01|2245.88
00:07:02|2245.68
00:07:04|2245.67
00:07:04|2245.87
00:07:06|2245.96
00:07:07|2245.96
00:07:07|2246.02
00:07:08|2246.02
00:07:10|2245.83
00:07:11|2245.9
00:07:12|2245.85
00:07:13|2245.92
00:07:13|2246.03
00:07:15|2245.84
00:07:16|2245.47
00:07:16|2245.13
00:07:18|2244.81
00:07:19|2244.67
00:07:20|2244.4
00:07:21|2244.22
00:07:22|2244.21
00:07:23|2244.17
00:07:23|2244.25
00:07:24|2244.25
00:07:26|2244.23
00:07:27|2244.24
00:07:28|2244.
00:07:29|2244.1
00:07:29|2244.19
00:07:31|2244.32
00:07:32|2244.62
00:07:33|2243.77
00:07:34|2244.1
00:07:34|2243.81
00:07:36|2244.02
00:07:37|2243.96
00:07:38|2244.05
00:07:39|2244.
00:07:39|2244.08
00:07:40|2243.36
00:07:42|2243.27
00:07:43|2243.2
00:07:44|2243.02
00:07:45|2243.22
00:07:46|2243.05
00:07:46|2243.02
00:07:47|2243.18
00:07:48|2243.28
00:07:50|2243.05
00:07:50|2242.94
00:07:52|2242.86
00:07:52|2242.85
00:07:53|2242.88
00:07:54|2242.93
00:07:55|2242.98
00:07:57|2242.98
00:07:57|2242.99
00:07:58|2243.21
00:08:00|2243.21
00:08:01|2243.13
00:08:03|2242.9
00:08:04|2242.77
00:08:05|2242.81
00:08:06|2242.94
00:08:07|2242.98
00:08:08|2243.05
00:08:09|2243.1
00:08:10|2243.1
00:08:11|2242.94
00:08:12|2242.83
00:08:12|2242.81
00:08:13|2242.82
00:08:15|2242.82
00:08:16|2242.47
00:08:17|2242.23
00:08:18|2242.21
00:08:19|2242.3
00:08:20|2242.07
00:08:21|2241.96
00:08:21|2242.3
00:08:23|2242.08
00:08:23|2242.08
00:08:25|2241.72
00:08:26|2241.78
00:08:27|2241.72
00:08:28|2242.26
00:08:29|2242.42
00:08:30|2242.13
00:08:30|2242.13
00:08:32|2242.1
00:08:33|2241.92
00:08:33|2241.76
00:08:35|2241.59
00:08:35|2241.49
00:08:37|2241.66
00:08:37|2241.52
00:08:39|2241.67
00:08:39|2241.67
00:08:41|2241.75
00:08:42|2241.97
00:08:43|2242.29
00:08:44|2242.1
00:08:44|2242.11
00:08:45|2241.99
00:08:47|2241.99
00:08:48|2242.02
00:08:49|2242.02
00:08:50|2241.71
00:08:51|2241.81
00:08:52|2242.03
00:08:53|2242.03
00:08:53|2241.75
00:08:55|2241.75
00:08:56|2241.75
00:08:56|2241.36
00:08:57|2241.54
00:08:58|2241.38
00:09:00|2241.42
00:09:02|2241.34
00:09:03|2241.21
00:09:05|2241.27
00:09:05|2241.43
00:09:07|2241.5
00:09:07|2241.5
00:09:08|2241.5
00:09:10|2241.07
00:09:10|2241.17
00:09:12|2241.29
00:09:13|2241.29
00:09:13|2241.06
00:09:15|2241.06
00:09:15|2241.1
00:09:17|2240.7
00:09:18|2240.81
00:09:19|2240.5
00:09:19|2240.5
00:09:21|2240.48
00:09:22|2240.63
00:09:23|2240.48
00:09:23|2240.75
00:09:24|2240.47
00:09:26|2240.4
00:09:27|2240.44
00:09:27|2240.41
00:09:29|2240.41
00:09:30|2240.65
00:09:31|2240.53
00:09:32|2240.45
00:09:32|2240.27
00:09:34|2240.19
00:09:35|2239.88
00:09:36|2239.83
00:09:37|2239.66
00:09:37|2239.76
00:09:38|2239.77
00:09:40|2239.83
00:09:41|2240.
00:09:41|2240.5
00:09:43|2240.97
00:09:44|2240.97
00:09:44|2241.72
00:09:46|2241.45
00:09:47|2241.37
00:09:48|2241.36
00:09:48|2241.31
00:09:49|2241.32
00:09:51|2241.11
00:09:51|2241.11
00:09:52|2240.76
00:09:54|2240.55
00:09:54|2240.49
00:09:55|2240.42
00:09:57|2240.28
00:09:58|2240.3
00:09:58|2240.11
00:09:59|2240.13
00:10:01|2240.07
00:10:03|2239.96
00:10:04|2240.05
00:10:05|2240.31
00:10:06|2240.57
00:10:07|2240.19
00:10:08|2240.26
00:10:09|2240.21
00:10:10|2240.24
00:10:11|2240.22
00:10:12|2240.11
00:10:13|2240.11
00:10:14|2240.45
00:10:15|2240.48
00:10:16|2240.48
00:10:17|2240.15
00:10:18|2239.8
00:10:19|2239.63
00:10:20|2239.67
00:10:21|2239.41
00:10:22|2239.39
00:10:23|2239.39
00:10:24|2239.1
00:10:25|2239.1
00:10:26|2239.05
00:10:27|2239.08
00:10:28|2238.93
00:10:29|2239.26
00:10:30|2238.94
00:10:31|2239.17
00:10:32|2238.41
00:10:33|2238.92
00:10:34|2238.67
00:10:35|2238.44
00:10:36|2238.56
00:10:37|2238.46
00:10:38|2238.36
00:10:39|2238.5
00:10:40|2239.45
00:10:41|2239.95
00:10:43|2239.75
00:10:43|2239.25
00:10:44|2240.09
00:10:45|2240.06
00:10:46|2239.75
00:10:47|2239.65
00:10:48|2239.89
00:10:49|2239.49
00:10:50|2239.49
00:10:51|2239.49
00:10:52|2239.32
00:10:53|2239.33
00:10:54|2239.43
00:10:55|2239.55
00:10:56|2239.38
00:10:57|2239.62
00:10:58|2239.88
00:10:59|2239.88
00:11:01|2241.09
00:11:02|2241.4
00:11:03|2241.15
00:11:05|2240.79
00:11:06|2240.79
00:11:06|2240.79
00:11:08|2240.42
00:11:08|2240.4
00:11:09|2240.49
00:11:11|2240.53
00:11:11|2239.96
00:11:12|2239.75
00:11:14|2239.91
00:11:15|2239.81
00:11:16|2239.79
00:11:17|2239.18
00:11:18|2239.06
00:11:18|2239.05
00:11:19|2239.44
00:11:20|2239.42
00:11:21|2239.11
00:11:22|2239.07
00:11:23|2239.08
00:11:24|2239.08
00:11:26|2239.11
00:11:27|2239.03
00:11:28|2238.94
00:11:28|2239.01
00:11:30|2238.96
00:11:30|2238.81
00:11:32|2238.95
00:11:32|2238.8
00:11:33|2238.8
00:11:34|2238.77
00:11:36|2238.57
00:11:36|2238.33
00:11:37|2238.28
00:11:39|2238.08
00:11:40|2238.36
00:11:41|2238.56
00:11:41|2238.66
00:11:43|2238.5
00:11:43|2238.5
00:11:45|2238.04
00:11:45|2238.12
00:11:47|2238.13
00:11:48|2238.14
00:11:48|2237.88
00:11:50|2238.01
00:11:51|2237.99
00:11:51|2238.12
00:11:52|2237.99
00:11:53|2237.93
00:11:54|2237.93
00:11:55|2237.88
00:11:56|2237.82
00:11:57|2237.6
00:11:59|2237.77
00:11:59|2238.4
00:12:01|2238.13
00:12:01|2238.13
00:12:02|2238.13
00:12:03|2238.4
00:12:05|2238.02
00:12:06|2238.04
00:12:07|2237.87
00:12:08|2237.73
00:12:09|2238.24
00:12:10|2238.63
00:12:11|2238.17
00:12:12|2238.17
00:12:14|2237.94
00:12:15|2237.55
00:12:16|2237.4
00:12:17|2237.37
00:12:18|2237.36
00:12:19|2237.47
00:12:20|2237.23
00:12:20|2237.19
00:12:22|2237.09
00:12:23|2237.28
00:12:24|2237.24
00:12:25|2237.23
00:12:25|2237.23
00:12:26|2237.23
00:12:27|2237.32
00:12:28|2237.5
00:12:29|2237.43
00:12:30|2237.82
00:12:31|2238.4
00:12:33|2238.46
00:12:33|2238.2
00:12:34|2238.62
00:12:35|2238.23
00:12:36|2237.94
00:12:38|2238.04
00:12:38|2238.07
00:12:40|2238.01
00:12:41|2237.7
00:12:41|2238.01
00:12:43|2238.01
00:12:43|2238.13
00:12:44|2238.26
00:12:46|2237.89
00:12:46|2237.84
00:12:47|2237.86
00:12:49|2238.18
00:12:50|2237.88
00:12:50|2237.84
00:12:51|2237.81
00:12:52|2237.81
00:12:53|2237.56
00:12:55|2237.24
00:12:56|2237.34
00:12:56|2237.28
00:12:57|2237.29
00:12:59|2237.1
00:13:00|2236.89
00:13:01|2237.4
00:13:02|2237.4
00:13:03|2237.22
00:13:04|2237.15
00:13:04|2237.15
00:13:07|2237.5
00:13:08|2237.14
00:13:09|2237.71
00:13:09|2237.65
00:13:11|2237.75
00:13:11|2237.45
00:13:12|2237.38
00:13:13|2237.13
00:13:15|2237.13
00:13:16|2237.06
00:13:17|2237.21
00:13:17|2236.96
00:13:19|2236.77
00:13:20|2237.04
00:13:21|2237.15
00:13:21|2237.1
00:13:23|2237.1
00:13:24|2237.
00:13:24|2236.9
00:13:25|2236.83
00:13:27|2236.69
00:13:28|2236.82
00:13:29|2236.77
00:13:30|2236.79
00:13:30|2236.79
00:13:32|2236.51
00:13:32|2236.48
00:13:34|2236.63
00:13:34|2237.03
00:13:36|2237.03
00:13:37|2236.94
00:13:38|2237.07
00:13:39|2236.94
00:13:40|2234.94
00:13:41|2236.14
00:13:42|2235.67
00:13:43|2235.43
00:13:44|2235.19
00:13:45|2236.03
00:13:46|2235.12
00:13:47|2234.88
00:13:48|2234.95
00:13:49|2234.96
00:13:50|2235.05
00:13:51|2235.42
00:13:52|2235.82
00:13:53|2236.52
00:13:54|2236.16
00:13:55|2235.87
00:13:56|2235.94
00:13:57|2235.99
00:13:58|2235.82
00:13:59|2235.83
00:14:00|2235.57
00:14:01|2235.77
00:14:02|2235.75
00:14:03|2235.68
00:14:04|2235.93
00:14:05|2235.93
00:14:07|2235.8
00:14:08|2236.24
00:14:09|2236.42
00:14:10|2236.69
00:14:11|2236.52
00:14:12|2236.52
00:14:13|2236.6
00:14:14|2236.73
00:14:15|2236.73
00:14:16|2236.73
00:14:18|2237.32
00:14:19|2237.34
00:14:20|2237.19
00:14:21|2237.19
00:14:22|2237.16
00:14:23|2237.33
00:14:24|2238.28
00:14:25|2237.96
00:14:25|2238.27
00:14:26|2238.27
00:14:28|2238.18
00:14:29|2238.9
00:14:30|2238.9
00:14:31|2238.86
00:14:32|2238.02
00:14:33|2237.7
00:14:34|2237.45
00:14:35|2237.6
00:14:36|2237.92
00:14:37|2237.47
00:14:38|2237.63
00:14:39|2237.48
00:14:40|2237.32
00:14:41|2237.32
00:14:42|2237.28
00:14:43|2237.28
00:14:44|2237.21
00:14:45|2237.1
00:14:46|2237.14
00:14:47|2237.14
00:14:48|2237.11
00:14:49|2237.11
00:14:50|2237.09
00:14:51|2237.02
00:14:52|2237.02
00:14:53|2237.11
00:14:54|2237.11
00:14:55|2237.15
00:14:56|2237.16
00:14:57|2237.2
00:14:58|2236.57
00:14:59|2236.56
00:15:00|2236.52
00:15:01|2236.55
00:15:02|2236.65
00:15:03|2236.53
00:15:04|2236.5
00:15:05|2236.1
00:15:06|2236.4
00:15:08|2235.7
00:15:09|2235.69
00:15:10|2235.61
00:15:11|2235.48
00:15:12|2235.37
00:15:13|2235.39
00:15:14|2235.42
00:15:15|2235.33
00:15:16|2235.48
00:15:17|2235.29
00:15:18|2234.98
00:15:19|2234.96
00:15:20|2234.9
00:15:21|2234.94
00:15:22|2234.9
00:15:23|2235.03
00:15:25|2235.07
00:15:25|2235.07
00:15:27|2235.29
00:15:28|2235.13
00:15:28|2234.95
00:15:30|2234.72
00:15:30|2234.93
00:15:31|2234.72
00:15:33|2234.72
00:15:34|2234.6
00:15:34|2234.71
00:15:35|2234.71
00:15:36|2234.47
00:15:37|2234.36
00:15:38|2234.12
00:15:40|2234.09
00:15:40|2234.18
00:15:42|2234.35
00:15:42|2234.69
00:15:43|2234.63
00:15:44|2235.11
00:15:46|2235.42
00:15:46|2235.27
00:15:47|2235.14
00:15:49|2235.13
00:15:49|2234.93
00:15:51|2235.78
00:15:52|2235.48
00:15:53|2235.73
00:15:53|2236.
00:15:55|2235.92
00:15:56|2235.92
00:15:56|2235.92
00:15:58|2235.96
00:15:58|2236.03
00:15:59|2236.03
00:16:00|2235.84
00:16:02|2235.71
00:16:02|2235.72
00:16:03|2235.4
00:16:04|2235.56
00:16:05|2235.43
00:16:07|2235.43
00:16:08|2234.8
00:16:09|2234.8
00:16:10|2235.12
00:16:11|2234.9
00:16:12|2235.04
00:16:14|2235.25
00:16:15|2235.31
00:16:16|2235.38
00:16:17|2235.43
00:16:17|2235.47
00:16:18|2235.34
00:16:20|2235.34
00:16:20|2235.33
00:16:22|2234.93
00:16:23|2234.98
00:16:24|2235.33
00:16:24|2235.31
00:16:26|2235.26
00:16:27|2235.44
00:16:28|2235.19
00:16:28|2235.1
00:16:29|2235.1
00:16:31|2235.1
00:16:31|2235.11
00:16:32|2235.08
00:16:33|2235.11
00:16:35|2235.29
00:16:36|2235.3
00:16:36|2235.43
00:16:38|2235.43
00:16:38|2235.42
00:16:39|2235.34
00:16:40|2235.45
00:16:42|2235.45
00:16:42|2235.3
00:16:44|2235.18
00:16:44|2234.92
00:16:45|2234.8
00:16:47|2234.62
00:16:47|2234.6
00:16:48|2234.47
00:16:50|2234.45
00:16:50|2234.48
00:16:52|2234.45
00:16:52|2234.65
00:16:53|2234.45
00:16:55|2234.49
00:16:55|2234.32
00:16:56|2234.49
00:16:57|2234.45
00:16:58|2234.56
00:16:59|2234.6
00:17:00|2235.01
00:17:02|2234.63
00:17:03|2234.84
00:17:04|2234.64
00:17:05|2234.64
00:17:06|2234.65
00:17:07|2234.65
00:17:08|2234.82
00:17:10|2234.63
00:17:11|2234.42
00:17:12|2234.14
00:17:13|2234.12
00:17:15|2233.97
00:17:16|2233.89
00:17:17|2233.68
00:17:19|2233.76
00:17:20|2233.84
00:17:21|2233.72
00:17:22|2233.7
00:17:22|2233.71
00:17:24|2233.71
00:17:25|2233.58
00:17:26|2233.39
00:17:26|2233.17
00:17:28|2233.8
00:17:29|2233.89
00:17:30|2234.07
00:17:31|2234.07
00:17:32|2234.08
00:17:33|2233.82
00:17:33|2233.85
00:17:34|2233.5
00:17:36|2233.74
00:17:37|2233.76
00:17:38|2233.76
00:17:39|2233.74
00:17:40|2233.81
00:17:41|2234.13
00:17:42|2233.72
00:17:43|2233.78
00:17:44|2233.8
00:17:45|2233.69
00:17:46|2234.
00:17:47|2234.
00:17:48|2233.64
00:17:49|2233.55
00:17:50|2233.55
00:17:51|2233.79
00:17:52|2233.59
00:17:53|2233.44
00:17:54|2233.44
00:17:55|2233.23
00:17:56|2233.23
00:17:57|2232.79
00:17:58|2232.83
00:17:59|2232.68
00:18:01|2232.89
00:18:02|2232.58
00:18:02|2232.96
00:18:03|2233.39
00:18:04|2233.33
00:18:06|2233.5
00:18:06|2233.74
00:18:08|2233.98
00:18:08|2234.45
00:18:09|2234.03
00:18:10|2234.4
00:18:12|2234.05
00:18:12|2234.18
00:18:13|2234.35
00:18:15|2234.99
00:18:16|2234.93
00:18:17|2234.85
00:18:18|2234.82
00:18:19|2234.9
00:18:20|2234.41
00:18:21|2234.38
00:18:22|2233.98
00:18:23|2234.61
00:18:24|2234.84
00:18:25|2234.84
00:18:26|2235.04
00:18:27|2235.07
00:18:28|2235.05
00:18:29|2235.52
00:18:30|2235.49
00:18:31|2235.26
00:18:32|2235.09
00:18:33|2235.15
00:18:34|2235.36
00:18:35|2235.22
00:18:36|2235.17
00:18:37|2235.58
00:18:38|2235.82
00:18:39|2235.79
00:18:40|2236.03
00:18:41|2235.85
00:18:42|2235.85
00:18:43|2236.12
00:18:44|2236.25
00:18:45|2235.99
00:18:46|2235.98
00:18:47|2235.85
00:18:48|2235.72
00:18:49|2235.75
00:18:50|2235.76
00:18:51|2235.87
00:18:52|2235.73
00:18:53|2235.72
00:18:54|2235.43
00:18:55|2235.06
00:18:56|2234.53
00:18:57|2234.84
00:18:59|2234.95
00:19:00|2234.73
00:19:01|2234.88
00:19:02|2234.69
00:19:03|2234.63
00:19:04|2234.54
00:19:05|2234.09
00:19:06|2234.56
00:19:07|2234.33
00:19:08|2234.33
00:19:09|2234.58
00:19:10|2234.48
00:19:12|2234.36
00:19:13|2234.49
00:19:14|2234.59
00:19:15|2234.51
00:19:17|2234.81
00:19:18|2234.6
00:19:18|2234.62
00:19:20|2234.19
00:19:21|2234.06
00:19:22|2234.06
00:19:23|2234.28
00:19:25|2234.08
00:19:25|2234.12
00:19:26|2234.31
00:19:27|2234.47
00:19:28|2234.28
00:19:29|2234.36
00:19:31|2234.34
00:19:32|2234.16
00:19:34|2234.25
00:19:34|2234.25
00:19:35|2234.7
00:19:36|2235.32
00:19:38|2234.95
00:19:38|2235.07
00:19:40|2235.21
00:19:40|2235.13
00:19:41|2235.11
00:19:43|2235.29
00:19:43|2235.46
00:19:44|2235.61
00:19:46|2235.61
00:19:46|2235.54
00:19:48|2235.64
00:19:48|2235.79
00:19:49|2235.54
00:19:50|2235.7
00:19:51|2235.46
00:19:52|2235.46
00:19:54|2235.43
00:19:54|2235.43
00:19:55|2235.6
00:19:57|2235.73
00:19:57|2235.62
00:19:58|2235.97
00:19:59|2235.97
00:20:00|2235.97
00:20:01|2235.81
00:20:02|2235.74
00:20:04|2235.73
00:20:04|2235.56
00:20:06|2235.83
00:20:07|2236.14
00:20:08|2236.14
00:20:10|2235.92
00:20:10|2235.92
00:20:11|2235.41
00:20:12|2235.5
00:20:14|2235.61
00:20:15|2235.49
00:20:16|2235.41
00:20:17|2235.35
00:20:18|2235.19
00:20:19|2234.65
00:20:21|2234.88
00:20:21|2235.05
00:20:22|2234.96
00:20:24|2234.68
00:20:25|2234.86
00:20:26|2235.03
00:20:27|2235.03
00:20:28|2235.03
00:20:29|2235.45
00:20:30|2235.66
00:20:31|2235.52
00:20:32|2235.42
00:20:33|2235.68
00:20:34|2235.68
00:20:35|2235.8
00:20:36|2235.8
00:20:38|2235.81
00:20:38|2236.53
00:20:40|2236.28
00:20:40|2236.16
00:20:42|2236.32
00:20:43|2236.72
00:20:43|2236.67
00:20:44|2236.46
00:20:46|2236.59
00:20:46|2236.59
00:20:47|2236.57
00:20:48|2235.97
00:20:49|2236.25
00:20:50|2236.25
00:20:52|2236.36
00:20:52|2236.3
00:20:54|2236.37
00:20:54|2236.61
00:20:55|2236.61
00:20:56|2236.62
00:20:57|2236.64
00:20:58|2236.79
00:21:00|2236.79
00:21:00|2236.81
00:21:01|2236.96
00:21:02|2236.86
00:21:03|2237.17
00:21:04|2236.98
00:21:05|2236.98
00:21:07|2237.42
00:21:07|2237.42
00:21:08|2237.42
00:21:09|2237.19
00:21:10|2237.03
00:21:11|2236.97
00:21:12|2237.11
00:21:13|2237.32
00:21:15|2237.52
00:21:16|2237.6
00:21:18|2237.6
00:21:19|2238.18
00:21:19|2238.29
00:21:20|2237.6
00:21:21|2237.6
00:21:22|2237.6
00:21:23|2238.29
00:21:25|2238.15
00:21:26|2238.16
00:21:27|2238.16
00:21:28|2238.56
00:21:29|2238.39
00:21:30|2238.92
00:21:31|2239.01
00:21:32|2238.85
00:21:33|2238.97
00:21:34|2239.07
00:21:35|2238.89
00:21:36|2238.61
00:21:37|2238.49
00:21:38|2238.25
00:21:39|2238.3
00:21:40|2237.96
00:21:42|2237.77
00:21:42|2237.83
00:21:44|2237.9
00:21:44|2237.6
00:21:46|2237.17
00:21:47|2237.06
00:21:48|2237.11
00:21:49|2236.99
00:21:50|2237.46
00:21:50|2237.23
00:21:53|2237.75
00:21:54|2237.83
00:21:55|2236.63
00:21:55|2236.76
00:21:56|2236.76
00:21:57|2236.84
00:21:58|2236.84
00:21:59|2236.84
00:22:01|2237.53
00:22:02|2237.78
00:22:02|2237.78
00:22:04|2237.55
00:22:04|2237.48
00:22:05|2237.5
00:22:06|2237.6
00:22:07|2237.6
00:22:08|2237.09
00:22:09|2236.81
00:22:10|2236.92
00:22:11|2236.96
00:22:12|2236.92
00:22:14|2236.68
00:22:15|2236.6
00:22:16|2236.47
00:22:17|2236.42
00:22:18|2236.48
00:22:19|2236.59
00:22:20|2236.63
00:22:21|2237.57
00:22:23|2237.42
00:22:23|2237.43
00:22:25|2237.48
00:22:26|2237.09
00:22:27|2237.12
00:22:28|2237.28
00:22:29|2237.31
00:22:30|2237.39
00:22:31|2237.68
00:22:32|2237.82
00:22:33|2237.92
00:22:34|2238.52
00:22:35|2238.35
00:22:36|2238.56
00:22:37|2238.31
00:22:38|2238.64
00:22:39|2238.64
00:22:40|2239.12
00:22:42|2238.92
00:22:43|2238.94
00:22:43|2238.93
00:22:45|2238.82
00:22:45|2238.78
00:22:47|2238.87
00:22:48|2238.85
00:22:48|2239.03
00:22:50|2238.87
00:22:51|2238.76
00:22:52|2238.7
00:22:53|2238.66
00:22:53|2238.66
00:22:55|2238.66
00:22:56|2238.83
00:22:56|2239.36
00:22:58|2239.02
00:22:59|2239.83
00:23:00|2239.86
00:23:01|2239.78
00:23:02|2239.64
00:23:03|2239.96
00:23:04|2239.77
00:23:05|2240.13
00:23:06|2240.08
00:23:07|2240.08
00:23:08|2240.38
00:23:09|2240.75
00:23:10|2240.53
00:23:11|2240.6
00:23:12|2240.77
00:23:13|2240.77
00:23:14|2240.52
00:23:15|2240.38
00:23:17|2240.49
00:23:18|2240.77
00:23:19|2240.9
00:23:20|2240.88
00:23:21|2240.79
00:23:22|2240.79
00:23:23|2240.75
00:23:24|2240.75
00:23:25|2240.77
00:23:26|2241.03
00:23:27|2241.41
00:23:28|2241.49
00:23:29|2241.49
00:23:30|2241.72
00:23:31|2241.72
00:23:32|2241.68
00:23:33|2241.77
00:23:34|2241.59
00:23:35|2241.82
00:23:36|2241.82
00:23:37|2241.88
00:23:38|2241.34
00:23:39|2241.1
00:23:41|2240.9
00:23:42|2240.43
00:23:43|2240.17
00:23:44|2239.89
00:23:44|2240.45
00:23:45|2240.45
00:23:46|2239.91
00:23:47|2240.19
00:23:49|2240.36
00:23:50|2240.36
00:23:51|2240.2
00:23:51|2239.87
00:23:52|2239.61
00:23:53|2239.61
00:23:55|2239.57
00:23:56|2239.03
00:23:56|2238.94
00:23:57|2238.8
00:23:58|2238.85
00:23:59|2238.8
00:24:01|2238.72
00:24:01|2238.39
00:24:02|2238.36
00:24:03|2238.4
00:24:05|2238.41
00:24:05|2238.76
00:24:06|2238.72
00:24:07|2238.49
00:24:08|2238.75
00:24:09|2238.75
00:24:11|2238.87
00:24:11|2238.67
00:24:12|2238.77
00:24:13|2238.85
00:24:14|2239.03
00:24:16|2238.82
00:24:18|2238.9
00:24:18|2238.9
00:24:20|2239.27
00:24:21|2239.29
00:24:22|2239.1
00:24:23|2238.95
00:24:24|2238.73
00:24:25|2238.87
00:24:26|2238.71
00:24:27|2238.71
00:24:28|2238.71
00:24:29|2238.68
00:24:30|2238.88
00:24:31|2238.88
00:24:32|2238.97
00:24:33|2238.97
00:24:34|2239.
00:24:35|2238.96
00:24:36|2238.96
00:24:37|2238.93
00:24:38|2238.93
00:24:39|2238.77
00:24:40|2238.65
00:24:41|2238.62
00:24:42|2238.72
00:24:43|2238.54
00:24:44|2238.43
00:24:45|2238.36
00:24:46|2238.43
00:24:47|2238.5
00:24:48|2238.53
00:24:49|2238.53
00:24:50|2238.53
00:24:51|2238.34
00:24:52|2237.85
00:24:54|2237.94
00:24:54|2237.94
00:24:56|2237.94
00:24:56|2238.03
00:24:58|2238.03
00:24:58|2238.21
00:24:59|2238.21
00:25:00|2238.17
00:25:01|2238.05
00:25:02|2237.94
00:25:03|2238.22
00:25:04|2238.18
00:25:05|2238.06
00:25:06|2238.11
00:25:07|2238.11
00:25:08|2238.11
00:25:09|2238.22
00:25:10|2238.32
00:25:11|2238.2
00:25:12|2238.23
00:25:13|2237.99
00:25:14|2238.01
00:25:15|2237.9
00:25:17|2237.99
00:25:19|2237.66
00:25:20|2237.46
00:25:20|2237.45
00:25:22|2237.49
00:25:23|2237.53
00:25:23|2237.61
00:25:24|2237.39
00:25:25|2237.4
00:25:27|2237.19
00:25:27|2237.1
00:25:29|2237.16
00:25:29|2237.16
00:25:30|2237.24
00:25:31|2237.89
00:25:32|2238.
00:25:33|2237.49
00:25:34|2237.42
00:25:35|2237.58
00:25:36|2237.87
00:25:37|2237.84
00:25:39|2237.88
00:25:39|2237.77
00:25:40|2237.54
00:25:41|2237.79
00:25:42|2237.66
00:25:43|2237.66
00:25:44|2237.47
00:25:46|2237.47
00:25:46|2237.47
00:25:47|2237.47
00:25:49|2237.02
00:25:49|2237.08
00:25:50|2237.13
00:25:51|2237.17
00:25:52|2237.23
00:25:54|2236.98
00:25:55|2237.01
00:25:55|2237.12
00:25:56|2237.12
00:25:57|2237.12
00:25:58|2237.12
00:26:00|2236.75
00:26:00|2236.88
00:26:01|2237.01
00:26:03|2237.15
00:26:04|2237.15
00:26:04|2236.98
00:26:06|2236.78
00:26:06|2236.72
00:26:08|2236.7
00:26:09|2236.53
00:26:09|2236.6
00:26:10|2236.52
00:26:12|2236.68
00:26:13|2236.56
00:26:14|2236.33
00:26:15|2235.98
00:26:16|2235.47
00:26:17|2235.67
00:26:19|2235.39
00:26:20|2235.69
00:26:21|2235.94
00:26:22|2236.01
00:26:22|2236.01
00:26:24|2236.07
00:26:25|2236.17
00:26:25|2236.11
00:26:27|2236.09
00:26:28|2235.98
00:26:29|2235.74
00:26:29|2235.7
00:26:30|2235.82
00:26:32|2235.82
00:26:33|2235.73
00:26:34|2235.68
00:26:34|2235.9
00:26:36|2236.28
00:26:37|2236.09
00:26:37|2236.09
00:26:38|2235.79
00:26:40|2236.02
00:26:40|2236.02
00:26:41|2236.02
00:26:43|2235.82
00:26:44|2235.72
00:26:45|2236.01
00:26:46|2235.97
00:26:47|2236.02
00:26:48|2236.01
00:26:49|2235.98
00:26:50|2236.05
00:26:51|2236.13
00:26:52|2237.46
00:26:53|2237.6
00:26:54|2238.12
00:26:55|2238.42
00:26:56|2238.12
00:26:57|2238.55
00:26:58|2238.74
00:26:59|2239.23
00:27:00|2239.66
00:27:01|2239.29
00:27:02|2239.08
00:27:03|2238.85
00:27:04|2238.85
00:27:05|2239.15
00:27:06|2239.36
00:27:07|2239.36
00:27:08|2239.
00:27:09|2238.95
00:27:10|2238.95
00:27:11|2238.5
00:27:12|2238.53
00:27:13|2238.19
00:27:14|2238.77
00:27:15|2239.21
00:27:16|2239.76
00:27:17|2239.54
00:27:18|2239.49
00:27:19|2239.48
00:27:20|2239.36
00:27:21|2239.54
00:27:23|2239.65
00:27:24|2239.91
00:27:24|2239.78
00:27:26|2239.8
00:27:26|2239.65
00:27:27|2239.45
00:27:28|2239.22
00:27:29|2239.22
00:27:31|2239.22
00:27:31|2239.52
00:27:33|2239.62
00:27:34|2239.84
00:27:34|2239.64
00:27:35|2239.53
00:27:36|2239.31
00:27:37|2239.26
00:27:38|2239.53
00:27:40|2239.46
00:27:40|2239.46
00:27:41|2239.46
00:27:42|2239.37
00:27:43|2239.41
00:27:44|2239.02
00:27:45|2239.14
00:27:46|2239.07
00:27:47|2238.91
00:27:48|2238.81
00:27:50|2238.65
00:27:51|2238.65
00:27:51|2238.65
00:27:52|2238.75
00:27:53|2238.63
00:27:54|2238.67
00:27:56|2238.7
00:27:57|2238.7
00:27:57|2238.85
00:27:58|2238.91
00:27:59|2239.43
00:28:00|2239.18
00:28:01|2239.31
00:28:03|2239.25
00:28:03|2239.44
00:28:04|2239.44
00:28:05|2239.44
00:28:06|2239.44
00:28:08|2239.37
00:28:09|2239.17
00:28:10|2239.
00:28:11|2239.
00:28:11|2238.93
00:28:13|2238.93
00:28:13|2238.93
00:28:14|2239.04
00:28:15|2238.92
00:28:16|2238.92
00:28:17|2238.92
00:28:18|2238.92
00:28:19|2238.92
00:28:21|2238.93
00:28:23|2239.14
00:28:23|2239.39
00:28:25|2239.76
00:28:25|2239.79
00:28:27|2239.67
00:28:27|2239.63
00:28:28|2239.63
00:28:30|2239.73
00:28:31|2239.69
00:28:32|2239.69
00:28:33|2239.68
00:28:34|2239.62
00:28:35|2239.62
00:28:36|2239.41
00:28:37|2239.28
00:28:38|2239.57
00:28:39|2239.43
00:28:40|2239.15
00:28:41|2239.34
00:28:42|2239.34
00:28:43|2239.34
00:28:45|2239.
00:28:46|2239.5
00:28:47|2239.5
00:28:47|2239.12
00:28:49|2239.18
00:28:50|2239.34
00:28:51|2239.31
00:28:52|2239.39
00:28:53|2239.35
00:28:54|2239.35
00:28:55|2239.36
00:28:56|2239.36
00:28:57|2239.47
00:28:57|2239.46
00:28:59|2239.63
00:28:59|2239.55
00:29:01|2239.41
00:29:02|2239.41
00:29:03|2239.41
00:29:04|2239.41
00:29:04|2239.25
00:29:05|2239.21
00:29:07|2239.14
00:29:08|2239.11
00:29:09|2238.84
00:29:10|2238.86
00:29:10|2238.85
00:29:11|2238.85
00:29:12|2238.79
00:29:14|2238.86
00:29:14|2238.79
00:29:16|2238.71
00:29:17|2238.82
00:29:18|2238.92
00:29:19|2238.91
00:29:20|2238.65
00:29:22|2238.7
00:29:23|2238.98
00:29:24|2239.01
00:29:25|2239.25
00:29:26|2239.55
00:29:27|2239.51
00:29:28|2239.49
00:29:29|2239.49
00:29:30|2239.48
00:29:31|2239.61
00:29:32|2239.61
00:29:33|2239.66
00:29:34|2239.65
00:29:35|2239.65
00:29:36|2239.48
00:29:37|2239.66
00:29:38|2239.63
00:29:39|2239.54
00:29:40|2239.32
00:29:41|2239.32
00:29:42|2239.37
00:29:43|2239.7
00:29:44|2239.7
00:29:45|2239.7
00:29:46|2239.65
00:29:47|2239.42
00:29:48|2239.49
00:29:49|2239.45
00:29:51|2239.45
00:29:52|2239.48
00:29:52|2239.49
00:29:53|2239.5
00:29:54|2240.09
00:29:55|2240.09
00:29:57|2239.99
00:29:58|2239.99
00:29:58|2239.99
00:30:00|2239.87
00:30:00|2239.79
00:30:01|2239.99
00:30:03|2239.85
00:30:03|2239.82
00:30:05|2239.82
00:30:06|2239.78
00:30:06|2239.89
00:30:08|2239.2
00:30:09|2239.34
00:30:10|2239.33
00:30:12|2239.49
00:30:12|2239.18
00:30:13|2239.29
00:30:14|2239.29
00:30:16|2239.18
00:30:16|2239.26
00:30:17|2239.2
00:30:19|2239.1
00:30:19|2239.05
00:30:20|2239.08
00:30:22|2239.7
00:30:24|2239.88
00:30:25|2239.88
00:30:26|2239.88
00:30:27|2239.75
00:30:28|2239.75
00:30:29|2239.75
00:30:30|2239.75
00:30:31|2239.75
00:30:32|2239.91
00:30:33|2240.01
00:30:34|2240.22
00:30:35|2240.12
00:30:37|2240.32
00:30:38|2240.4
00:30:39|2240.23
00:30:39|2240.29
00:30:41|2240.1
00:30:41|2240.31
00:30:43|2240.32
00:30:44|2240.32
00:30:44|2240.32
00:30:45|2240.32
00:30:46|2240.32
00:30:47|2240.32
00:30:49|2240.45
00:30:49|2240.75
00:30:50|2240.85
00:30:51|2240.97
00:30:53|2240.62
00:30:54|2240.62
00:30:55|2240.73
00:30:56|2240.76
00:30:57|2240.57
00:30:57|2240.4
00:30:59|2240.39
00:31:00|2239.97
00:31:01|2240.1
00:31:02|2240.07
00:31:03|2240.07
00:31:03|2240.07
00:31:05|2239.8
00:31:06|2239.91
00:31:07|2239.91
00:31:08|2239.65
00:31:09|2239.7
00:31:09|2239.5
00:31:10|2239.41
00:31:11|2239.41
00:31:13|2239.51
00:31:14|2238.82
00:31:15|2239.16
00:31:16|2239.16
00:31:17|2239.16
00:31:17|2239.17
00:31:18|2239.17
00:31:20|2239.19
00:31:20|2239.21
00:31:22|2239.21
00:31:24|2239.1
00:31:25|2239.36
00:31:26|2239.65
00:31:26|2239.4
00:31:27|2239.4
00:31:29|2239.32
00:31:31|2239.35
00:31:32|2239.37
00:31:33|2239.73
00:31:33|2239.74
00:31:34|2240.32
00:31:35|2239.82
00:31:37|2240.1
00:31:38|2240.1
00:31:38|2240.1
00:31:40|2240.1
00:31:40|2240.17
00:31:41|2240.55
00:31:42|2240.5
00:31:43|2240.51
00:31:45|2240.31
00:31:45|2240.52
00:31:47|2240.52
00:31:47|2240.78
00:31:48|2240.62
00:31:49|2240.62
00:31:51|2240.58
00:31:51|2240.6
00:31:52|2240.6
00:31:53|2240.55
00:31:55|2240.53
00:31:55|2240.4
00:31:56|2240.62
00:31:58|2240.55
00:31:58|2240.72
00:31:59|2240.4
00:32:01|2240.32
00:32:01|2240.48
00:32:02|2240.48
00:32:03|2240.89
00:32:04|2241.12
00:32:05|2241.22
00:32:07|2241.03
00:32:08|2240.86
00:32:09|2241.
00:32:10|2240.6
00:32:11|2240.92
00:32:12|2240.81
00:32:13|2240.67
00:32:14|2240.81
00:32:15|2240.7
00:32:16|2240.7
00:32:17|2240.78
00:32:18|2241.09
00:32:19|2241.09
00:32:20|2241.32
00:32:21|2241.42
00:32:22|2241.42
00:32:23|2241.77
00:32:25|2241.58
00:32:26|2242.02
00:32:27|2241.96
00:32:28|2241.97
00:32:30|2241.71
00:32:30|2241.58
00:32:31|2241.7
00:32:33|2241.78
00:32:33|2241.85
00:32:34|2241.74
00:32:36|2241.27
00:32:36|2241.86
00:32:38|2241.82
00:32:39|2241.63
00:32:40|2241.65
00:32:41|2241.63
00:32:42|2241.58
00:32:43|2241.41
00:32:45|2241.36
00:32:45|2241.36
00:32:46|2241.51
00:32:47|2241.5
00:32:48|2241.64
00:32:49|2241.68
00:32:51|2241.68
00:32:51|2241.67
00:32:52|2241.75
00:32:54|2241.57
00:32:55|2241.57
00:32:55|2241.56
00:32:56|2241.56
00:32:57|2242.01
00:32:58|2242.28
00:32:59|2242.28
00:33:00|2242.15
00:33:01|2242.72
00:33:02|2242.56
00:33:04|2242.56
00:33:04|2242.38
00:33:05|2242.38
00:33:06|2242.38
00:33:07|2242.39
00:33:09|2242.39
00:33:09|2242.42
00:33:10|2242.81
00:33:11|2242.82
00:33:12|2242.66
00:33:13|2242.66
00:33:14|2242.67
00:33:15|2242.77
00:33:16|2242.91
00:33:17|2242.85
00:33:18|2243.12
00:33:20|2243.16
00:33:20|2243.31
00:33:22|2242.95
00:33:22|2242.9
00:33:23|2242.89
00:33:25|2243.11
00:33:26|2242.92
00:33:27|2242.82
00:33:29|2242.87
00:33:29|2242.43
00:33:31|2241.65
00:33:32|2241.78
00:33:33|2241.8
00:33:34|2242.02
00:33:35|2241.74
00:33:36|2241.23
00:33:37|2241.03
00:33:38|2240.96
00:33:39|2240.44
00:33:40|2240.42
00:33:41|2240.87
00:33:42|2240.8
00:33:43|2240.9
00:33:44|2240.97
00:33:45|2241.15
00:33:47|2241.15
00:33:47|2241.05
00:33:48|2241.22
00:33:49|2241.12
00:33:51|2241.21
00:33:51|2241.1
00:33:53|2241.39
00:33:54|2241.34
00:33:54|2241.34
00:33:56|2241.41
00:33:57|2240.99
00:33:57|2240.89
00:33:58|2241.13
00:33:59|2240.94
00:34:01|2241.11
00:34:01|2241.18
00:34:03|2241.09
00:34:04|2240.93
00:34:05|2240.97
00:34:06|2241.14
00:34:07|2241.08
00:34:08|2241.29
00:34:09|2240.93
00:34:11|2240.83
00:34:11|2241.11
00:34:12|2241.18
00:34:13|2241.21
00:34:14|2241.52
00:34:16|2241.07
00:34:16|2241.33
00:34:18|2241.28
00:34:18|2241.67
00:34:19|2242.32
00:34:20|2242.32
00:34:21|2242.72
00:34:22|2243.22
00:34:24|2243.01
00:34:24|2242.91
00:34:27|2242.76
00:34:27|2242.75
00:34:29|2242.86
00:34:30|2242.92
00:34:30|2242.59
00:34:31|2242.84
00:34:33|2242.84
00:34:34|2242.79
00:34:34|2242.52
00:34:35|2242.58
00:34:37|2242.44
00:34:37|2242.89
00:34:39|2243.02
00:34:39|2243.73
00:34:40|2243.77
00:34:42|2243.58
00:34:42|2243.37
00:34:43|2243.37
00:34:44|2243.2
00:34:45|2243.39
00:34:46|2243.32
00:34:47|2243.38
00:34:48|2243.53
00:34:50|2243.57
00:34:50|2243.57
00:34:51|2243.57
00:34:52|2243.37
00:34:53|2243.24
00:34:55|2243.23
00:34:55|2243.32
00:34:56|2243.24
00:34:58|2243.16
00:34:58|2243.16
00:35:00|2242.89
00:35:01|2242.75
00:35:01|2242.75
00:35:02|2242.95
00:35:03|2242.92
00:35:05|2243.31
00:35:05|2243.3
00:35:06|2243.31
00:35:07|2243.32
00:35:08|2243.2
00:35:10|2243.18
00:35:10|2243.21
00:35:11|2242.87
00:35:13|2242.87
00:35:13|2243.57
00:35:14|2243.82
00:35:15|2243.72
00:35:16|2243.64
00:35:18|2243.73
00:35:19|2243.55
00:35:19|2243.68
00:35:20|2243.46
00:35:22|2243.76
00:35:22|2243.68
00:35:23|2243.59
00:35:24|2243.39
00:35:26|2243.58
00:35:27|2243.43
00:35:28|2243.4
00:35:30|2243.11
00:35:31|2243.13
00:35:32|2242.96
00:35:33|2242.72
00:35:34|2242.84
00:35:34|2243.01
00:35:35|2243.16
00:35:36|2243.22
00:35:37|2243.09
00:35:39|2243.09
00:35:40|2243.2
00:35:41|2243.2
00:35:42|2243.2
00:35:43|2243.2
00:35:45|2243.2
00:35:46|2243.2
00:35:47|2243.2
00:35:48|2243.2
00:35:49|2243.29
00:35:49|2243.2
00:35:50|2243.18
00:35:51|2242.85
00:35:52|2242.92
00:35:53|2242.92
00:35:54|2242.78
00:35:55|2242.78
00:35:57|2242.78
00:35:58|2243.14
00:35:59|2243.09
00:35:59|2243.12
00:36:00|2243.27
00:36:01|2243.27
00:36:03|2243.27
00:36:04|2243.08
00:36:04|2243.12
00:36:05|2243.12
00:36:06|2243.11
00:36:07|2243.11
00:36:08|2243.11
00:36:09|2242.99
00:36:11|2242.99
00:36:11|2242.93
00:36:13|2242.89
00:36:13|2242.69
00:36:15|2242.69
00:36:15|2242.56
00:36:17|2242.39
00:36:17|2242.42
00:36:18|2242.98
00:36:19|2242.68
00:36:20|2242.62
00:36:21|2242.4
00:36:22|2242.42
00:36:23|2242.42
00:36:24|2242.39
00:36:25|2242.48
00:36:26|2242.58
00:36:28|2242.62
00:36:29|2242.51
00:36:31|2242.27
00:36:31|2242.3
00:36:33|2242.42
00:36:34|2242.37
00:36:35|2242.41
00:36:36|2242.41
00:36:38|2242.35
00:36:39|2242.07
00:36:40|2241.96
00:36:41|2241.81
00:36:42|2241.79
00:36:43|2241.59
00:36:44|2241.59
00:36:45|2241.43
00:36:46|2241.1
00:36:48|2241.33
00:36:49|2241.33
00:36:49|2241.31
00:36:50|2241.31
00:36:52|2241.36
00:36:53|2241.14
00:36:53|2241.07
00:36:54|2241.16
00:36:55|2241.36
00:36:56|2241.68
00:36:58|2241.68
00:36:58|2241.68
00:37:00|2241.68
00:37:00|2241.63
00:37:01|2241.62
00:37:02|2241.57
00:37:04|2241.42
00:37:05|2241.49
00:37:05|2241.49
00:37:06|2241.94
00:37:07|2242.1
00:37:08|2241.7
00:37:09|2241.73
00:37:11|2241.73
00:37:12|2241.36
00:37:12|2241.45
00:37:13|2241.58
00:37:14|2241.41
00:37:15|2241.66
00:37:16|2241.6
00:37:17|2241.74
00:37:18|2241.6
00:37:19|2241.64
00:37:20|2241.52
00:37:22|2241.52
00:37:22|2241.52
00:37:23|2241.37
00:37:25|2241.37
00:37:26|2241.36
00:37:26|2241.25
00:37:28|2242.32
00:37:28|2242.1
00:37:30|2242.2
00:37:31|2243.02
00:37:33|2242.83
00:37:34|2243.04
00:37:34|2242.84
00:37:36|2242.67
00:37:37|2242.74
00:37:37|2242.74
00:37:39|2243.07
00:37:40|2243.04
00:37:41|2243.04
00:37:42|2243.04
00:37:43|2242.67
00:37:44|2242.53
00:37:44|2242.45
00:37:45|2242.44
00:37:46|2242.53
00:37:48|2242.76
00:37:49|2242.76
00:37:49|2242.26
00:37:50|2242.26
00:37:52|2242.53
00:37:53|2242.53
00:37:54|2242.33
00:37:54|2242.35
00:37:56|2242.29
00:37:57|2242.35
00:37:58|2242.4
00:38:00|2242.59
00:38:01|2242.83
00:38:02|2242.43
00:38:02|2242.56
00:38:04|2242.67
00:38:04|2242.69
00:38:06|2242.79
00:38:06|2242.77
00:38:07|2242.62
00:38:08|2242.58
00:38:09|2242.63
00:38:10|2242.56
00:38:11|2242.56
00:38:13|2242.4
00:38:14|2242.36
00:38:14|2242.35
00:38:16|2242.35
00:38:17|2242.35
00:38:18|2242.35
00:38:18|2242.23
00:38:20|2242.33
00:38:21|2242.42
00:38:22|2242.36
00:38:23|2242.36
00:38:25|2242.36
00:38:25|2242.26
00:38:26|2242.27
00:38:27|2242.21
00:38:29|2242.23
00:38:30|2242.23
00:38:32|2242.23
00:38:32|2242.23
00:38:33|2242.23
00:38:34|2242.08
00:38:35|2242.
00:38:36|2241.99
00:38:37|2241.99
00:38:38|2242.25
00:38:39|2242.25
00:38:40|2241.87
00:38:42|2241.9
00:38:42|2241.87
00:38:44|2241.85
00:38:45|2241.85
00:38:46|2241.73
00:38:46|2241.89
00:38:47|2241.94
00:38:49|2241.92
00:38:50|2241.92
00:38:51|2241.72
00:38:51|2241.72
00:38:52|2241.72
00:38:54|2241.72
00:38:54|2241.72
00:38:56|2241.72
00:38:57|2241.81
00:38:57|2241.54
00:38:59|2241.72
00:38:59|2241.72
00:39:00|2241.72
00:39:01|2241.87
00:39:03|2241.99
00:39:03|2241.99
00:39:04|2241.83
00:39:05|2241.83
00:39:07|2241.95
00:39:08|2241.95
00:39:09|2241.95
00:39:10|2241.72
00:39:11|2241.69
00:39:12|2241.69
00:39:13|2241.81
00:39:14|2241.81
00:39:15|2241.51
00:39:16|2241.48
00:39:18|2241.48
00:39:19|2241.23
00:39:19|2241.34
00:39:20|2241.36
00:39:21|2241.7
00:39:22|2242.01
00:39:23|2242.01
00:39:24|2242.01
00:39:25|2241.7
00:39:26|2241.66
00:39:27|2241.66
00:39:28|2241.53
00:39:29|2241.46
00:39:30|2241.32
00:39:32|2241.5
00:39:33|2241.5
00:39:34|2241.39
00:39:36|2241.31
00:39:36|2241.
00:39:37|2241.12
00:39:39|2241.06
00:39:40|2241.06
00:39:40|2241.05
00:39:42|2241.07
00:39:43|2241.07
00:39:44|2241.12
00:39:44|2241.14
00:39:46|2241.09
00:39:47|2241.25
00:39:47|2241.39
00:39:48|2241.13
00:39:49|2241.13
00:39:51|2241.08
00:39:52|2241.08
00:39:52|2241.07
00:39:54|2241.06
00:39:54|2241.06
00:39:56|2241.15
00:39:57|2241.15
00:39:57|2241.15
00:39:58|2241.15
00:39:59|2241.34
00:40:00|2241.24
00:40:01|2241.2
00:40:03|2241.2
00:40:03|2241.09
00:40:05|2240.94
00:40:05|2240.93
00:40:06|2240.95
00:40:08|2240.95
00:40:09|2240.82
00:40:10|2240.8
00:40:11|2240.08
00:40:12|2240.01
00:40:12|2240.83
00:40:13|2241.55
00:40:15|2241.58
00:40:16|2242.
00:40:17|2241.98
00:40:18|2241.66
00:40:19|2241.43
00:40:20|2241.55
00:40:21|2241.86
00:40:21|2241.68
00:40:23|2241.68
00:40:23|2241.53
00:40:25|2241.53
00:40:25|2241.63
00:40:26|2241.82
00:40:28|2241.91
00:40:29|2241.69
00:40:29|2241.68
00:40:31|2241.67
00:40:33|2241.67
00:40:34|2241.43
00:40:35|2240.91
00:40:35|2241.07
00:40:37|2240.98
00:40:38|2240.81
00:40:39|2240.72
00:40:40|2240.52
00:40:40|2240.35
00:40:42|2240.1
00:40:42|2240.
00:40:44|2240.08
00:40:44|2240.12
00:40:46|2240.1
00:40:46|2240.08
00:40:47|2240.04
00:40:49|2240.11
00:40:49|2240.18
00:40:50|2240.2
00:40:52|2240.76
00:40:52|2240.35
00:40:53|2240.15
00:40:55|2240.32
00:40:56|2240.32
00:40:56|2240.19
00:40:57|2240.29
00:40:59|2240.48
00:41:00|2240.48
00:41:01|2240.35
00:41:02|2240.34
00:41:03|2240.27
00:41:03|2240.21
00:41:04|2240.07
00:41:05|2240.07
00:41:07|2240.31
00:41:07|2240.14
00:41:08|2240.14
00:41:09|2240.14
00:41:10|2240.3
00:41:11|2240.86
00:41:13|2240.66
00:41:13|2240.76
00:41:14|2240.91
00:41:15|2240.91
00:41:16|2241.48
00:41:18|2241.35
00:41:19|2241.22
00:41:19|2241.17
00:41:20|2241.
00:41:21|2241.17
00:41:22|2241.17
00:41:24|2240.87
00:41:25|2240.75
00:41:26|2240.72
00:41:27|2240.71
00:41:28|2240.62
00:41:28|2240.5
00:41:30|2240.4
00:41:31|2240.34
00:41:32|2240.33
00:41:33|2240.49
00:41:35|2240.46
00:41:36|2240.38
00:41:37|2240.27
00:41:37|2240.19
00:41:38|2240.14
00:41:40|2240.09
00:41:40|2240.02
00:41:42|2239.95
00:41:42|2240.59
00:41:45|2240.66
00:41:45|2240.4
00:41:47|2240.56
00:41:47|2240.56
00:41:49|2240.6
00:41:50|2240.6
00:41:50|2240.57
00:41:52|2240.49
00:41:53|2240.49
00:41:53|2240.49
00:41:54|2240.49
00:41:55|2240.53
00:41:56|2240.62
00:41:58|2240.69
00:41:59|2240.7
00:42:00|2241.07
00:42:01|2240.98
00:42:02|2240.98
00:42:03|2240.9
00:42:03|2240.81
00:42:04|2240.81
00:42:05|2240.82
00:42:07|2240.79
00:42:07|2240.72
00:42:09|2240.74
00:42:09|2240.94
00:42:10|2240.85
00:42:12|2240.85
00:42:13|2240.85
00:42:13|2240.85
00:42:14|2240.7
00:42:15|2240.79
00:42:16|2241.03
00:42:18|2241.01
00:42:19|2241.01
00:42:19|2241.12
00:42:21|2241.13
00:42:21|2241.13
00:42:22|2241.06
00:42:24|2241.1
00:42:24|2241.13
00:42:25|2241.16
00:42:26|2241.2
00:42:27|2240.95
00:42:28|2240.84
00:42:30|2241.02
00:42:30|2241.02
00:42:32|2240.77
00:42:32|2240.77
00:42:33|2240.77
00:42:35|2240.88
00:42:36|2240.63
00:42:38|2240.56
00:42:39|2240.56
00:42:40|2240.61
00:42:41|2240.75
00:42:42|2240.79
00:42:43|2240.64
00:42:44|2240.68
00:42:45|2240.66
00:42:46|2240.68
00:42:47|2240.68
00:42:48|2240.68
00:42:49|2240.68
00:42:50|2241.13
00:42:52|2240.82
00:42:52|2240.78
00:42:53|2241.
00:42:54|2241.28
00:42:55|2241.15
00:42:56|2241.16
00:42:57|2241.17
00:42:58|2241.52
00:42:59|2241.85
00:43:01|2241.8
00:43:01|2241.74
00:43:02|2241.73
00:43:04|2241.73
00:43:05|2241.73
00:43:05|2241.73
00:43:07|2241.78
00:43:07|2241.71
00:43:08|2241.72
00:43:10|2241.64
00:43:10|2241.64
00:43:11|2241.61
00:43:12|2241.56
00:43:14|2241.56
00:43:14|2241.63
00:43:15|2241.63
00:43:16|2241.43
00:43:18|2241.43
00:43:18|2241.59
00:43:19|2241.56
00:43:20|2241.71
00:43:21|2242.33
00:43:23|2242.82
00:43:23|2242.79
00:43:25|2242.79
00:43:26|2243.1
00:43:26|2242.95
00:43:28|2242.9
00:43:29|2242.75
00:43:30|2242.75
00:43:31|2242.77
00:43:32|2242.44
00:43:33|2242.5
00:43:33|2242.54
00:43:36|2242.37
00:43:37|2242.41
00:43:39|2242.29
00:43:39|2242.29
00:43:40|2242.29
00:43:42|2242.09
00:43:43|2242.04
00:43:43|2242.06
00:43:45|2242.18
00:43:46|2242.45
00:43:48|2242.49
00:43:48|2242.17
00:43:49|2242.17
00:43:51|2242.
00:43:51|2242.14
00:43:53|2242.06
00:43:54|2242.44
00:43:55|2242.13
00:43:56|2242.13
00:43:57|2242.13
00:43:58|2242.13
00:43:59|2241.99
00:44:00|2241.95
00:44:01|2241.95
00:44:02|2242.16
00:44:03|2242.21
00:44:04|2242.2
00:44:05|2242.38
00:44:06|2242.09
00:44:07|2242.09
00:44:08|2242.09
00:44:09|2242.09
00:44:10|2242.13
00:44:11|2242.12
00:44:12|2242.
00:44:13|2241.82
00:44:14|2241.82
00:44:15|2241.86
00:44:16|2242.18
00:44:17|2242.15
00:44:18|2242.15
00:44:19|2242.15
00:44:20|2242.15
00:44:21|2241.93
00:44:22|2241.7
00:44:23|2241.7
00:44:24|2241.68
00:44:25|2241.99
00:44:26|2242.08
00:44:27|2242.12
00:44:28|2242.29
00:44:29|2242.29
00:44:30|2242.72
00:44:31|2242.67
00:44:33|2242.61
00:44:33|2242.75
00:44:34|2242.72
00:44:35|2242.72
00:44:37|2242.73
00:44:38|2242.95
00:44:40|2243.22
00:44:41|2243.22
00:44:42|2243.13
00:44:43|2242.98
00:44:44|2243.01
00:44:45|2242.97
00:44:46|2243.07
00:44:48|2242.98
00:44:49|2242.94
00:44:49|2242.99
00:44:50|2243.03
00:44:51|2243.08
00:44:52|2243.14
00:44:53|2243.14
00:44:55|2243.14
00:44:55|2243.36
00:44:56|2243.3
00:44:57|2243.3
00:44:59|2243.3
00:44:59|2243.93
00:45:01|2243.95
00:45:02|2244.23
00:45:03|2244.
00:45:03|2244.12
00:45:05|2243.97
00:45:05|2243.88
00:45:06|2243.95
00:45:08|2243.81
00:45:08|2243.68
00:45:10|2243.86
00:45:11|2243.68
00:45:12|2243.41
00:45:13|2243.2
00:45:14|2242.92
00:45:15|2242.8
00:45:15|2242.72
00:45:17|2242.64
00:45:18|2242.5
00:45:19|2242.55
00:45:19|2242.56
00:45:21|2242.27
00:45:22|2242.26
00:45:23|2242.21
00:45:23|2242.2
00:45:25|2241.95
00:45:25|2241.87
00:45:26|2242.31
00:45:28|2242.48
00:45:29|2242.22
00:45:30|2242.09
00:45:31|2242.11
00:45:32|2241.98
00:45:33|2241.9
00:45:34|2241.83
00:45:35|2241.91
00:45:36|2241.97
00:45:37|2241.92
00:45:38|2241.92
00:45:39|2241.87
00:45:40|2241.79
00:45:41|2241.85
00:45:42|2241.47
00:45:43|2241.52
00:45:44|2242.01
00:45:45|2241.95
00:45:46|2241.82
00:45:47|2241.82
00:45:48|2242.48
00:45:49|2242.72
00:45:50|2242.67
00:45:51|2242.74
00:45:52|2242.42
00:45:53|2242.8
00:45:54|2243.03
00:45:55|2243.41
00:45:56|2243.05
00:45:57|2243.05
00:45:58|2243.15
00:45:59|2243.15
00:46:00|2243.45
00:46:01|2243.35
00:46:02|2243.57
00:46:03|2243.64
00:46:04|2243.74
00:46:06|2243.47
00:46:06|2243.47
00:46:07|2243.41
00:46:09|2243.41
00:46:09|2243.59
00:46:11|2243.6
00:46:12|2243.6
00:46:13|2243.68
00:46:14|2243.63
00:46:15|2244.22
00:46:16|2244.27
00:46:17|2244.05
00:46:18|2244.73
00:46:19|2244.82
00:46:20|2245.06
00:46:21|2245.02
00:46:22|2245.28
00:46:23|2245.62
00:46:24|2246.01
00:46:25|2246.16
00:46:26|2246.31
00:46:27|2245.88
00:46:28|2245.96
00:46:29|2245.97
00:46:30|2245.69
00:46:31|2245.68
00:46:32|2245.61
00:46:33|2245.19
00:46:34|2245.2
00:46:35|2244.58
00:46:36|2244.07
00:46:37|2243.95
00:46:39|2243.83
00:46:40|2243.63
00:46:41|2244.88
00:46:42|2245.41
00:46:43|2245.35
00:46:44|2245.09
00:46:45|2245.09
00:46:46|2245.06
00:46:47|2245.22
00:46:47|2245.01
00:46:49|2245.25
00:46:49|2245.22
00:46:50|2245.07
00:46:52|2245.32
00:46:52|2245.39
00:46:53|2245.06
00:46:55|2244.99
00:46:56|2245.25
00:46:57|2245.25
00:46:58|2245.5
00:46:59|2245.39
00:47:00|2244.99
00:47:00|2244.86
00:47:02|2245.53
00:47:03|2245.21
00:47:04|2245.74
00:47:05|2245.38
00:47:06|2245.32
00:47:07|2245.44
00:47:08|2245.44
00:47:09|2245.35
00:47:09|2245.21
00:47:11|2245.52
00:47:12|2246.12
00:47:13|2246.32
00:47:14|2246.04
00:47:15|2246.6
00:47:16|2246.82
00:47:17|2247.7
00:47:18|2247.19
00:47:19|2246.66
00:47:20|2246.95
00:47:21|2246.82
00:47:22|2246.73
00:47:23|2246.52
00:47:24|2247.1
00:47:25|2247.33
00:47:26|2247.66
00:47:27|2247.73
00:47:28|2247.84
00:47:29|2247.7
00:47:30|2247.39
00:47:31|2247.17
00:47:32|2247.29
00:47:33|2247.67
00:47:35|2247.6
00:47:35|2247.04
00:47:37|2246.88
00:47:37|2247.1
00:47:39|2247.26
00:47:40|2247.26
00:47:40|2247.22
00:47:42|2247.27
00:47:42|2247.17
00:47:43|2247.16
00:47:44|2247.57
00:47:46|2247.53
00:47:47|2247.36
00:47:48|2247.47
00:47:48|2247.55
00:47:50|2247.71
00:47:50|2248.82
00:47:52|2247.96
00:47:52|2248.2
00:47:53|2247.92
00:47:54|2247.83
00:47:55|2247.7
00:47:56|2247.13
00:47:57|2247.66
00:47:58|2247.49
00:47:59|2247.13
00:48:00|2247.12
00:48:01|2246.6
00:48:03|2246.75
00:48:04|2247.63
00:48:04|2247.41
00:48:05|2247.24
00:48:07|2247.4
00:48:08|2247.23
00:48:09|2247.21
00:48:10|2247.43
00:48:11|2247.46
00:48:12|2247.45
00:48:12|2247.35
00:48:13|2246.83
00:48:15|2247.34
00:48:15|2247.17
00:48:16|2247.45
00:48:18|2247.01
00:48:19|2246.99
00:48:19|2246.99
00:48:21|2247.12
00:48:21|2247.
00:48:22|2247.14
00:48:23|2246.96
00:48:25|2246.88
00:48:25|2246.76
00:48:27|2247.14
00:48:28|2247.14
00:48:30|2247.01
00:48:31|2247.04
00:48:32|2246.95
00:48:33|2246.84
00:48:34|2246.77
00:48:34|2246.84
00:48:35|2246.77
00:48:37|2246.84
00:48:38|2246.91
00:48:39|2246.87
00:48:40|2246.69
00:48:40|2247.02
00:48:42|2246.94
00:48:43|2247.29
00:48:43|2247.29
00:48:45|2247.25
00:48:45|2247.04
00:48:47|2247.08
00:48:47|2247.08
00:48:49|2247.22
00:48:49|2247.58
00:48:51|2247.43
00:48:52|2248.21
00:48:52|2248.22
00:48:54|2248.24
00:48:55|2248.17
00:48:57|2248.58
00:48:57|2248.58
00:48:58|2248.32
00:48:59|2248.38
00:49:00|2248.16
00:49:01|2248.18
00:49:02|2248.15
00:49:03|2248.15
00:49:05|2247.64
00:49:05|2248.45
00:49:06|2248.68
00:49:07|2248.67
00:49:08|2248.57
00:49:09|2248.32
00:49:10|2248.27
00:49:11|2249.09
00:49:12|2249.19
00:49:13|2249.22
00:49:14|2249.09
00:49:15|2249.05
00:49:16|2249.05
00:49:17|2249.05
00:49:19|2249.
00:49:19|2249.11
00:49:20|2249.4
00:49:21|2249.32
00:49:22|2249.04
00:49:23|2249.04
00:49:24|2249.02
00:49:26|2248.97
00:49:27|2248.99
00:49:28|2249.39
00:49:29|2249.25
00:49:30|2249.22
00:49:31|2249.07
00:49:32|2249.16
00:49:33|2249.18
00:49:34|2248.99
00:49:35|2249.04
00:49:36|2249.14
00:49:37|2249.02
00:49:38|2249.06
00:49:40|2249.02
00:49:40|2249.02
00:49:42|2249.19
00:49:42|2249.19
00:49:43|2249.27
00:49:44|2249.19
00:49:45|2248.97
00:49:46|2248.92
00:49:47|2248.68
00:49:49|2248.66
00:49:49|2248.63
00:49:50|2249.09
00:49:52|2248.96
00:49:52|2248.97
00:49:53|2249.01
00:49:54|2249.
00:49:55|2249.08
00:49:56|2248.98
00:49:57|2249.45
00:49:58|2249.34
00:49:59|2249.55
00:50:01|2249.5
00:50:01|2249.6
00:50:02|2249.55
00:50:03|2249.91
00:50:04|2249.53
00:50:06|2249.99
00:50:07|2249.63
00:50:08|2249.76
00:50:09|2250.61
00:50:09|2250.29
00:50:12|2250.09
00:50:12|2249.99
00:50:13|2249.91
00:50:15|2250.
00:50:16|2250.11
00:50:16|2250.26
00:50:17|2250.26
00:50:18|2250.64
00:50:19|2251.4
00:50:20|2251.14
00:50:21|2251.2
00:50:22|2251.61
00:50:23|2251.
00:50:25|2251.73
00:50:26|2252.22
00:50:26|2251.97
00:50:28|2252.56
00:50:28|2252.91
00:50:30|2252.94
00:50:31|2253.21
00:50:32|2252.62
00:50:33|2252.34
00:50:34|2252.24
00:50:35|2251.85
00:50:36|2251.5
00:50:37|2251.43
00:50:38|2251.19
00:50:39|2251.32
00:50:40|2251.48
00:50:41|2251.97
00:50:42|2251.77
00:50:43|2252.04
00:50:44|2252.53
00:50:45|2252.19
00:50:47|2251.84
00:50:47|2252.13
00:50:48|2251.67
00:50:49|2251.38
00:50:51|2251.42
00:50:52|2251.92
00:50:53|2251.84
00:50:53|2251.85
00:50:55|2251.83
00:50:55|2251.74
00:50:56|2251.69
00:50:57|2251.32
00:50:58|2251.51
00:50:59|2251.92
00:51:01|2251.77
00:51:02|2251.5
00:51:03|2251.51
00:51:03|2251.48
00:51:04|2251.37
00:51:05|2251.74
00:51:07|2251.48
00:51:07|2251.41
00:51:08|2250.93
00:51:10|2250.79
00:51:11|2250.63
00:51:12|2250.84
00:51:13|2251.42
00:51:14|2251.52
00:51:14|2251.34
00:51:15|2251.83
00:51:17|2251.83
00:51:17|2251.53
00:51:18|2251.74
00:51:19|2251.56
00:51:22|2251.5
00:51:22|2251.51
00:51:24|2251.03
00:51:24|2251.59
00:51:25|2251.55
00:51:26|2251.55
00:51:28|2252.04
00:51:29|2252.53
00:51:29|2253.03
00:51:31|2252.62
00:51:32|2253.
00:51:33|2252.51
00:51:33|2252.51
00:51:34|2252.96
00:51:35|2252.85
00:51:37|2252.85
00:51:37|2252.95
00:51:38|2252.51
00:51:39|2252.68
00:51:40|2252.14
00:51:41|2252.71
00:51:42|2252.78
00:51:43|2252.96
00:51:44|2252.45
00:51:46|2252.86
00:51:46|2252.14
00:51:47|2252.58
00:51:48|2252.54
00:51:50|2253.03
00:51:50|2253.03
00:51:51|2253.03
00:51:52|2252.86
00:51:53|2252.79
00:51:55|2253.
00:51:55|2252.79
00:51:56|2252.86
00:51:57|2253.24
00:51:58|2253.33
00:51:59|2252.92
00:52:00|2252.74
00:52:01|2253.06
00:52:02|2252.9
00:52:03|2252.44
00:52:04|2252.89
00:52:05|2252.85
00:52:06|2252.95
00:52:07|2253.2
00:52:08|2253.38
00:52:09|2253.37
00:52:10|2253.17
00:52:12|2253.52
00:52:12|2253.79
00:52:14|2253.94
00:52:14|2253.78
00:52:15|2253.84
00:52:17|2254.17
00:52:18|2253.95
00:52:19|2254.
00:52:20|2254.32
00:52:21|2254.21
00:52:23|2254.4
00:52:24|2253.86
00:52:25|2254.38
00:52:25|2253.89
00:52:26|2254.2
00:52:28|2254.08
00:52:28|2254.08
00:52:30|2253.8
00:52:30|2253.85
00:52:32|2253.85
00:52:33|2253.88
00:52:34|2253.94
00:52:35|2254.15
00:52:35|2254.35
00:52:37|2254.12
00:52:38|2254.02
00:52:39|2254.44
00:52:40|2254.83
00:52:41|2254.85
00:52:42|2255.46
00:52:43|2255.2
00:52:44|2254.67
00:52:44|2254.55
00:52:45|2254.64
00:52:47|2254.49
00:52:48|2254.66
00:52:49|2254.63
00:52:50|2254.54
00:52:50|2254.7
00:52:51|2254.12
00:52:53|2254.3
00:52:54|2253.57
00:52:55|2253.92
00:52:56|2254.21
00:52:57|2253.39
00:52:58|2253.36
00:52:58|2252.96
00:52:59|2253.83
00:53:01|2254.65
00:53:01|2254.23
00:53:03|2254.22
00:53:04|2254.18
00:53:05|2255.13
00:53:05|2254.99
00:53:07|2255.32
00:53:08|2255.13
00:53:08|2255.11
00:53:10|2255.05
00:53:10|2254.81
00:53:12|2254.8
00:53:13|2254.73
00:53:13|2254.74
00:53:15|2254.29
00:53:16|2253.89
00:53:18|2253.82
00:53:19|2253.37
00:53:20|2253.65
00:53:20|2253.64
00:53:22|2254.1
00:53:23|2253.9
00:53:24|2254.54
00:53:25|2253.91
00:53:26|2253.49
00:53:27|2253.48
00:53:28|2253.83
00:53:29|2253.41
00:53:30|2253.71
00:53:31|2253.8
00:53:32|2253.62
00:53:33|2253.29
00:53:34|2253.11
00:53:35|2252.95
00:53:36|2253.1
00:53:37|2252.66
00:53:38|2252.97
00:53:39|2253.16
00:53:40|2253.2
00:53:41|2252.61
00:53:42|2252.21
00:53:43|2252.17
00:53:44|2253.56
00:53:45|2252.77
00:53:46|2252.2
00:53:47|2252.1
00:53:48|2252.07
00:53:49|2251.72
00:53:50|2251.82
00:53:51|2251.73
00:53:52|2251.81
00:53:53|2251.95
00:53:54|2251.87
00:53:55|2252.23
00:53:56|2252.43
00:53:57|2252.28
00:53:58|2252.93
00:53:59|2252.82
00:54:00|2252.41
00:54:01|2252.06
00:54:02|2251.62
00:54:03|2252.04
00:54:04|2251.78
00:54:05|2252.03
00:54:06|2251.16
00:54:07|2251.09
00:54:08|2251.53
00:54:09|2251.07
00:54:10|2250.74
00:54:11|2250.89
00:54:12|2250.89
00:54:13|2251.07
00:54:14|2251.07
00:54:15|2250.82
00:54:16|2250.32
00:54:17|2249.92
00:54:19|2250.5
00:54:20|2250.34
00:54:21|2250.25
00:54:21|2250.25
00:54:23|2249.69
00:54:24|2249.31
00:54:25|2249.66
00:54:27|2249.37
00:54:30|2249.6
00:54:30|2249.98
00:54:31|2250.16
00:54:32|2250.13
00:54:34|2250.16
00:54:35|2249.98
00:54:35|2250.47
00:54:36|2250.23
00:54:38|2250.22
00:54:38|2250.14
00:54:40|2250.04
00:54:40|2250.25
00:54:41|2250.25
00:54:42|2249.65
00:54:44|2249.47
00:54:45|2249.45
00:54:46|2250.07
00:54:47|2250.07
00:54:48|2249.83
00:54:49|2249.71
00:54:50|2249.59
00:54:51|2249.59
00:54:52|2249.45
00:54:53|2249.65
00:54:54|2249.25
00:54:56|2248.99
00:54:56|2249.22
00:54:57|2249.22
00:54:58|2249.2
00:54:59|2249.36
00:55:01|2249.53
00:55:01|2249.45
00:55:02|2249.33
00:55:04|2250.
00:55:05|2249.09
00:55:06|2249.63
00:55:08|2249.47
00:55:09|2249.5
00:55:09|2249.56
00:55:10|2249.49
00:55:12|2249.98
00:55:13|2249.49
00:55:14|2249.64
00:55:15|2250.33
00:55:16|2250.53
00:55:17|2250.49
00:55:18|2249.96
00:55:19|2249.62
00:55:21|2249.54
00:55:22|2249.43
00:55:22|2249.31
00:55:24|2248.85
00:55:25|2248.86
00:55:26|2248.81
00:55:27|2248.52
00:55:29|2248.73
00:55:29|2248.74
00:55:30|2248.68
00:55:32|2248.68
00:55:33|2248.74
00:55:34|2248.78
00:55:35|2248.47
00:55:35|2248.56
00:55:37|2248.28
00:55:38|2248.45
00:55:39|2248.52
00:55:40|2248.57
00:55:41|2248.36
00:55:42|2248.32
00:55:43|2248.33
00:55:44|2248.22
00:55:46|2248.17
00:55:47|2248.7
00:55:47|2248.26
00:55:49|2248.2
00:55:50|2248.36
00:55:51|2248.36
00:55:51|2248.41
00:55:52|2248.37
00:55:54|2248.37
00:55:54|2248.1
00:55:55|2248.09
00:55:56|2248.22
00:55:58|2248.09
00:55:59|2248.23
00:55:59|2248.2
00:56:01|2247.99
00:56:02|2247.81
00:56:03|2247.97
00:56:04|2248.13
00:56:05|2248.66
00:56:06|2248.92
00:56:07|2248.92
00:56:08|2249.02
00:56:09|2249.62
00:56:10|2249.54
00:56:11|2249.38
00:56:12|2249.18
00:56:13|2249.06
00:56:14|2249.16
00:56:16|2249.16
00:56:16|2248.56
00:56:18|2248.58
00:56:19|2248.7
00:56:19|2248.7
00:56:21|2248.7
00:56:22|2248.7
00:56:22|2248.06
00:56:23|2248.26
00:56:24|2248.19
00:56:25|2248.11
00:56:26|2248.04
00:56:27|2248.08
00:56:29|2248.01
00:56:30|2248.08
00:56:31|2247.66
00:56:32|2247.3
00:56:33|2247.67
00:56:35|2247.21
00:56:36|2247.13
00:56:36|2247.18
00:56:37|2247.43
00:56:38|2247.66
00:56:40|2247.65
00:56:41|2247.71
00:56:42|2248.44
00:56:43|2248.18
00:56:44|2248.04
00:56:45|2248.04
00:56:47|2247.93
00:56:47|2247.45
00:56:49|2247.83
00:56:50|2247.86
00:56:50|2247.33
00:56:51|2247.3
00:56:53|2247.4
00:56:54|2247.37
00:56:55|2247.41
00:56:56|2247.52
00:56:57|2247.02
00:56:58|2246.81
00:56:59|2247.24
00:57:00|2246.78
00:57:01|2246.36
00:57:02|2245.94
00:57:04|2246.33
00:57:04|2246.37
00:57:06|2246.69
00:57:07|2247.03
00:57:08|2246.85
00:57:09|2247.51
00:57:10|2247.43
00:57:11|2247.3
00:57:13|2247.29
00:57:13|2247.38
00:57:15|2247.36
00:57:16|2247.4
00:57:17|2247.51
00:57:17|2247.35
00:57:19|2247.64
00:57:19|2247.71
00:57:21|2247.59
00:57:22|2248.02
00:57:23|2247.69
00:57:23|2247.62
00:57:24|2247.59
00:57:25|2247.31
00:57:26|2247.28
00:57:28|2247.1
00:57:29|2247.06
00:57:29|2246.74
00:57:30|2246.84
00:57:32|2246.67
00:57:33|2246.67
00:57:34|2246.35
00:57:35|2246.62
00:57:36|2246.2
00:57:36|2246.43
00:57:37|2246.25
00:57:39|2245.74
00:57:40|2245.74
00:57:40|2245.7
00:57:42|2245.6
00:57:43|2245.65
00:57:44|2245.81
00:57:45|2245.45
00:57:46|2245.42
00:57:47|2244.81
00:57:48|2244.62
00:57:48|2244.63
00:57:50|2244.58
00:57:51|2244.7
00:57:52|2244.62
00:57:53|2245.06
00:57:53|2244.78
00:57:55|2244.61
00:57:56|2244.49
00:57:57|2244.48
00:57:58|2245.6
00:57:59|2245.77
00:58:00|2245.71
00:58:01|2245.84
00:58:02|2245.75
00:58:04|2246.28
00:58:05|2245.94
00:58:06|2245.94
00:58:07|2245.85
00:58:08|2246.23
00:58:09|2245.54
00:58:10|2245.79
00:58:11|2246.08
00:58:11|2246.09
00:58:12|2246.11
00:58:14|2246.
00:58:15|2245.85
00:58:16|2245.87
00:58:16|2245.94
00:58:18|2246.59
00:58:18|2246.59
00:58:19|2246.3
00:58:21|2246.3
00:58:22|2246.78
00:58:23|2246.35
00:58:24|2246.15
00:58:25|2246.19
00:58:26|2246.43
00:58:27|2246.43
00:58:28|2246.67
00:58:29|2246.78
00:58:30|2246.92
00:58:31|2246.89
00:58:32|2246.76
00:58:33|2247.04
00:58:34|2246.9
00:58:35|2246.89
00:58:36|2246.89
00:58:37|2246.86
00:58:38|2246.84
00:58:39|2246.63
00:58:40|2246.81
00:58:41|2246.81
00:58:42|2246.9
00:58:43|2247.09
00:58:44|2246.85
00:58:45|2246.89
00:58:46|2247.11
00:58:47|2246.45
00:58:49|2246.69
00:58:49|2246.82
00:58:50|2246.57
00:58:52|2246.41
00:58:52|2246.44
00:58:53|2246.42
00:58:55|2246.38
00:58:56|2246.37
00:58:57|2246.8
00:58:57|2247.62
00:58:59|2247.81
00:58:59|2247.92
00:59:02|2247.43
00:59:03|2247.3
00:59:04|2247.45
00:59:05|2247.26
00:59:06|2247.44
00:59:06|2247.44
00:59:08|2247.18
00:59:09|2247.02
00:59:10|2246.94
00:59:10|2246.97
00:59:12|2246.11
00:59:13|2246.08
00:59:14|2246.72
00:59:15|2246.21
00:59:16|2245.91
00:59:18|2245.81
00:59:19|2245.58
00:59:19|2245.76
00:59:21|2245.76
00:59:22|2245.9
00:59:22|2245.98
00:59:23|2245.88
00:59:25|2245.66
00:59:26|2245.75
00:59:27|2245.76
00:59:28|2245.72
00:59:29|2245.7
00:59:30|2245.85
00:59:31|2245.69
00:59:32|2245.72
00:59:33|2245.71
00:59:34|2245.71
00:59:36|2245.83
00:59:37|2245.66
00:59:38|2245.71
00:59:39|2245.79
00:59:40|2245.71
00:59:40|2245.7
00:59:42|2245.7
00:59:43|2245.7
00:59:44|2245.7
00:59:45|2244.83
00:59:46|2244.95
00:59:47|2244.99
00:59:48|2245.11
00:59:50|2244.89
00:59:50|2244.72
00:59:52|2244.45
00:59:52|2244.69
00:59:53|2244.7
00:59:55|2244.3
00:59:56|2244.49
00:59:57|2244.49
00:59:58|2244.49
00:59:59|2244.43
01:00:00|2244.65
01:00:01|2244.87
01:00:01|2244.42
01:00:03|2244.3
01:00:04|2244.43
01:00:06|2243.83
01:00:07|2243.72
01:00:08|2243.79
01:00:09|2243.97
01:00:10|2243.1
01:00:11|2243.36
01:00:12|2243.91
01:00:13|2244.24
01:00:14|2243.88
01:00:16|2244.27
01:00:16|2243.91
01:00:18|2243.8
01:00:18|2243.17
01:00:19|2243.
01:00:20|2243.15
01:00:22|2243.07
01:00:23|2243.15
01:00:24|2243.17
01:00:25|2243.38
01:00:26|2243.31
01:00:27|2243.23
01:00:28|2242.99
01:00:29|2242.96
01:00:30|2242.79
01:00:31|2242.44
01:00:32|2242.31
01:00:33|2242.41
01:00:34|2242.69
01:00:35|2241.95
01:00:36|2242.09
01:00:37|2241.89
01:00:38|2242.13
01:00:39|2241.93
01:00:40|2242.67
01:00:41|2242.37
01:00:42|2242.68
01:00:43|2242.59
01:00:44|2242.54
01:00:46|2242.34
01:00:46|2242.46
01:00:47|2242.02
01:00:48|2242.2
01:00:49|2241.83
01:00:51|2242.2
01:00:52|2242.02
01:00:52|2242.02
01:00:53|2241.74
01:00:55|2241.96
01:00:56|2242.18
01:00:57|2241.51
01:00:58|2241.69
01:00:58|2241.69
01:00:59|2241.75
01:01:01|2241.75
01:01:01|2242.1
01:01:03|2242.1
01:01:04|2241.62
01:01:05|2241.63
01:01:06|2241.42
01:01:07|2241.27
01:01:08|2241.25
01:01:09|2241.31
01:01:10|2241.
01:01:11|2239.93
01:01:13|2240.05
01:01:14|2240.01
01:01:14|2240.08
01:01:15|2240.21
01:01:17|2240.
01:01:18|2240.28
01:01:19|2240.11
01:01:20|2240.31
01:01:21|2240.78
01:01:21|2240.63
01:01:22|2240.75
01:01:23|2240.92
01:01:25|2240.91
01:01:26|2241.06
01:01:26|2241.23
01:01:27|2241.6
01:01:28|2241.33
01:01:29|2241.63
01:01:30|2241.78
01:01:32|2242.04
01:01:32|2241.69
01:01:33|2241.69
01:01:34|2241.53
01:01:36|2241.85
01:01:36|2242.42
01:01:38|2242.42
01:01:38|2242.42
01:01:40|2242.14
01:01:41|2242.16
01:01:41|2242.6
01:01:43|2242.51
01:01:43|2242.65
01:01:45|2242.3
01:01:46|2242.18
01:01:47|2241.9
01:01:48|2242.2
01:01:50|2242.21
01:01:50|2242.21
01:01:51|2242.28
01:01:53|2242.28
01:01:54|2241.29
01:01:55|2241.16
01:01:56|2241.35
01:01:57|2241.35
01:01:58|2240.99
01:01:59|2240.91
01:02:00|2240.84
01:02:01|2240.61
01:02:02|2240.
01:02:03|2240.
01:02:04|2239.76
01:02:05|2239.97
01:02:06|2240.46
01:02:07|2239.91
01:02:08|2239.95
01:02:09|2239.95
01:02:10|2239.87
01:02:11|2239.87
01:02:12|2239.87
01:02:14|2239.97
01:02:15|2239.84
01:02:15|2239.66
01:02:17|2239.64
01:02:17|2239.01
01:02:19|2239.15
01:02:20|2239.08
01:02:21|2239.17
01:02:21|2239.31
01:02:23|2239.3
01:02:24|2239.59
01:02:25|2239.25
01:02:26|2239.24
01:02:27|2239.21
01:02:28|2239.22
01:02:29|2239.09
01:02:30|2238.85
01:02:30|2238.93
01:02:32|2238.96
01:02:33|2238.83
01:02:34|2238.92
01:02:35|2238.9
01:02:37|2239.12
01:02:38|2239.07
01:02:39|2238.65
01:02:40|2238.87
01:02:41|2238.45
01:02:42|2238.42
01:02:43|2238.45
01:02:44|2238.26
01:02:45|2238.26
01:02:46|2238.47
01:02:47|2238.54
01:02:48|2238.22
01:02:49|2238.31
01:02:50|2238.08
01:02:51|2237.63
01:02:52|2237.67
01:02:53|2238.09
01:02:55|2238.
01:02:56|2237.88
01:02:56|2238.42
01:02:58|2238.45
01:02:59|2238.24
01:02:59|2238.53
01:03:00|2238.8
01:03:02|2238.34
01:03:03|2238.47
01:03:03|2238.33
01:03:04|2238.52
01:03:05|2238.52
01:03:07|2238.31
01:03:08|2238.17
01:03:09|2238.13
01:03:10|2237.99
01:03:11|2237.98
01:03:12|2238.09
01:03:13|2238.2
01:03:14|2238.43
01:03:15|2238.43
01:03:16|2238.43
01:03:17|2238.66
01:03:19|2239.06
01:03:20|2238.93
01:03:21|2239.
01:03:22|2239.1
01:03:22|2239.15
01:03:23|2239.09
01:03:25|2238.79
01:03:25|2238.98
01:03:27|2238.62
01:03:27|2238.69
01:03:28|2238.63
01:03:29|2238.76
01:03:31|2238.67
01:03:32|2238.63
01:03:33|2238.63
01:03:34|2239.15
01:03:34|2239.04
01:03:35|2239.04
01:03:36|2239.04
01:03:38|2239.35
01:03:38|2238.7
01:03:40|2238.3
01:03:40|2238.16
01:03:42|2239.
01:03:43|2239.04
01:03:44|2239.04
01:03:45|2239.65
01:03:45|2238.78
01:03:47|2238.77
01:03:48|2238.96
01:03:49|2238.86
01:03:50|2239.02
01:03:51|2238.83
01:03:52|2238.64
01:03:52|2238.94
01:03:54|2238.93
01:03:54|2238.7
01:03:55|2238.78
01:03:57|2238.51
01:03:58|2238.13
01:03:59|2237.86
01:04:00|2237.86
01:04:02|2237.33
01:04:03|2237.89
01:04:03|2237.86
01:04:05|2237.58
01:04:06|2237.57
01:04:07|2237.65
01:04:08|2237.45
01:04:09|2237.56
01:04:10|2237.56
01:04:12|2237.88
01:04:13|2238.48
01:04:14|2238.23
01:04:14|2238.23
01:04:16|2238.3
01:04:16|2238.25
01:04:17|2238.24
01:04:18|2238.22
01:04:19|2238.47
01:04:21|2238.47
01:04:22|2238.11
01:04:22|2238.34
01:04:24|2238.37
01:04:25|2238.12
01:04:26|2238.18
01:04:27|2238.19
01:04:28|2238.13
01:04:29|2237.96
01:04:30|2238.1
01:04:31|2237.95
01:04:32|2237.92
01:04:32|2237.93
01:04:34|2237.92
01:04:34|2237.97
01:04:36|2237.97
01:04:37|2238.11
01:04:38|2238.33
01:04:40|2238.05
01:04:40|2238.39
01:04:42|2238.66
01:04:42|2238.75
01:04:44|2238.79
01:04:46|2238.75
01:04:46|2238.71
01:04:48|2238.69
01:04:48|2238.79
01:04:49|2238.86
01:04:50|2238.73
01:04:51|2238.73
01:04:52|2239.14
01:04:54|2239.14
01:04:54|2239.12
01:04:55|2239.29
01:04:56|2239.29
01:04:57|2238.91
01:04:58|2238.89
01:04:59|2238.89
01:05:00|2238.89
01:05:02|2238.5
01:05:03|2238.62
01:05:03|2238.43
01:05:05|2238.52
01:05:05|2238.56
01:05:06|2238.59
01:05:08|2238.41
01:05:08|2238.41
01:05:10|2238.06
01:05:12|2238.37
01:05:13|2238.37
01:05:13|2238.19
01:05:15|2238.27
01:05:16|2238.22
01:05:17|2238.25
01:05:17|2238.23
01:05:18|2238.01
01:05:20|2238.01
01:05:21|2238.02
01:05:22|2238.
01:05:24|2238.19
01:05:25|2237.92
01:05:26|2237.41
01:05:27|2237.63
01:05:28|2237.4
01:05:28|2237.2
01:05:29|2237.07
01:05:30|2236.99
01:05:31|2237.15
01:05:32|2237.52
01:05:34|2237.15
01:05:34|2237.1
01:05:35|2237.22
01:05:37|2237.59
01:05:38|2237.7
01:05:38|2237.79
01:05:39|2237.92
01:05:40|2238.63
01:05:42|2238.19
01:05:42|2238.29
01:05:43|2238.47
01:05:44|2238.76
01:05:45|2238.46
01:05:46|2238.42
01:05:47|2238.38
01:05:49|2238.49
01:05:50|2238.47
01:05:51|2238.52
01:05:52|2238.42
01:05:53|2238.63
01:05:54|2238.62
01:05:54|2238.71
01:05:56|2238.53
01:05:57|2238.56
01:05:58|2238.57
01:05:58|2238.58
01:05:59|2238.25
01:06:01|2238.22
01:06:02|2238.03
01:06:04|2238.18
01:06:05|2238.53
01:06:05|2238.35
01:06:07|2237.37
01:06:07|2237.3
01:06:09|2237.28
01:06:10|2237.31
01:06:10|2237.
01:06:11|2237.05
01:06:13|2236.98
01:06:14|2237.23
01:06:14|2237.23
01:06:16|2237.23
01:06:17|2237.37
01:06:17|2237.29
01:06:19|2237.29
01:06:20|2237.28
01:06:21|2237.28
01:06:22|2237.28
01:06:23|2237.3
01:06:24|2237.02
01:06:25|2236.75
01:06:26|2236.9
01:06:27|2236.94
01:06:28|2237.4
01:06:29|2237.53
01:06:30|2237.08
01:06:31|2237.1
01:06:32|2237.12
01:06:33|2237.69
01:06:34|2237.51
01:06:35|2237.69
01:06:36|2238.27
01:06:37|2238.48
01:06:38|2238.75
01:06:40|2238.62
01:06:40|2238.55
01:06:42|2238.52
01:06:43|2238.62
01:06:43|2238.66
01:06:44|2238.77
01:06:46|2238.77
01:06:46|2238.77
01:06:47|2238.77
01:06:48|2238.58
01:06:50|2238.62
01:06:51|2238.61
01:06:51|2238.66
01:06:52|2238.61
01:06:53|2237.86
01:06:54|2237.5
01:06:55|2237.52
01:06:56|2237.52
01:06:58|2237.73
01:06:58|2237.67
01:07:00|2237.67
01:07:00|2237.83
01:07:01|2237.54
01:07:03|2237.6
01:07:04|2238.11
01:07:04|2238.24
01:07:05|2238.79
01:07:07|2238.68
01:07:07|2238.61
01:07:08|2238.54
01:07:09|2238.76
01:07:10|2238.69
01:07:11|2238.59
01:07:12|2238.59
01:07:14|2238.59
01:07:15|2238.54
01:07:16|2238.74
01:07:17|2238.99
01:07:18|2238.91
01:07:19|2238.84
01:07:20|2238.84
01:07:21|2238.92
01:07:22|2238.94
01:07:23|2238.8
01:07:24|2238.8
01:07:25|2238.71
01:07:26|2239.12
01:07:27|2239.33
01:07:29|2239.21
01:07:30|2238.84
01:07:30|2238.85
01:07:31|2238.85
01:07:33|2238.68
01:07:34|2238.2
01:07:34|2238.09
01:07:35|2238.18
01:07:37|2238.18
01:07:38|2237.86
01:07:38|2237.85
01:07:40|2237.58
01:07:41|2237.57
01:07:41|2237.45
01:07:42|2237.75
01:07:43|2237.72
01:07:45|2237.95
01:07:46|2237.54
01:07:47|2238.04
01:07:48|2237.81
01:07:49|2237.81
01:07:50|2237.99
01:07:51|2238.05
01:07:52|2237.97
01:07:53|2238.44
01:07:54|2238.23
01:07:55|2237.95
01:07:56|2237.93
01:07:57|2237.89
01:07:58|2237.83
01:07:59|2237.88
01:08:01|2238.16
01:08:01|2238.33
01:08:02|2238.78
01:08:03|2238.59
01:08:05|2239.06
01:08:05|2239.21
01:08:06|2239.21
01:08:08|2239.21
01:08:08|2239.21
01:08:09|2239.35
01:08:10|2239.66
01:08:12|2239.7
01:08:13|2239.55
01:08:15|2238.9
01:08:15|2238.97
01:08:17|2238.76
01:08:18|2238.78
01:08:20|2238.89
01:08:20|2238.86
01:08:22|2238.92
01:08:22|2239.52
01:08:23|2239.62
01:08:25|2239.62
01:08:26|2240.23
01:08:26|2240.61
01:08:28|2240.28
01:08:28|2240.02
01:08:30|2240.06
01:08:30|2240.13
01:08:31|2239.44
01:08:32|2239.4
01:08:34|2239.7
01:08:35|2239.61
01:08:36|2239.55
01:08:37|2239.84
01:08:38|2239.84
01:08:39|2239.53
01:08:40|2239.53
01:08:41|2239.71
01:08:42|2239.59
01:08:43|2239.4
01:08:44|2239.36
01:08:45|2239.36
01:08:46|2239.41
01:08:47|2239.42
01:08:48|2239.42
01:08:49|2238.88
01:08:50|2238.98
01:08:51|2238.75
01:08:52|2238.64
01:08:53|2238.54
01:08:54|2238.53
01:08:55|2238.55
01:08:56|2238.46
01:08:57|2238.49
01:08:58|2238.79
01:08:59|2238.81
01:09:00|2238.75
01:09:01|2238.85
01:09:02|2239.22
01:09:03|2239.35
01:09:05|2239.62
01:09:06|2239.72
01:09:07|2239.57
01:09:07|2239.7
01:09:08|2239.41
01:09:10|2239.32
01:09:10|2239.77
01:09:11|2239.61
01:09:13|2239.61
01:09:13|2240.22
01:09:15|2240.06
01:09:16|2240.32
01:09:17|2240.24
01:09:18|2240.23
01:09:19|2240.08
01:09:21|2239.75
01:09:22|2239.93
01:09:24|2239.97
01:09:24|2239.97
01:09:25|2239.81
01:09:27|2239.9
01:09:27|2240.19
01:09:28|2240.24
01:09:30|2240.08
01:09:30|2240.26
01:09:31|2240.52
01:09:32|2240.52
01:09:33|2240.72
01:09:35|2240.48
01:09:36|2240.62
01:09:36|2240.69
01:09:38|2240.69
01:09:38|2240.75
01:09:39|2241.15
01:09:41|2241.41
01:09:42|2241.3
01:09:42|2241.39
01:09:44|2241.13
01:09:45|2241.25
01:09:45|2241.28
01:09:47|2241.32
01:09:47|2241.41
01:09:49|2241.6
01:09:50|2241.6
01:09:51|2241.25
01:09:51|2241.04
01:09:53|2240.98
01:09:54|2240.82
01:09:55|2240.91
01:09:55|2240.88
01:09:57|2240.84
01:09:57|2240.7
01:09:59|2240.68
01:10:00|2240.76
01:10:00|2240.62
01:10:02|2240.78
01:10:02|2240.76
01:10:04|2240.65
01:10:05|2240.4
01:10:06|2240.42
01:10:07|2240.66
01:10:08|2240.66
01:10:10|2240.76
01:10:10|2240.84
01:10:11|2240.84
01:10:12|2240.69
01:10:13|2240.61
01:10:15|2240.33
01:10:16|2240.59
01:10:17|2240.62
01:10:19|2240.55
01:10:20|2240.65
01:10:20|2240.57
01:10:21|2240.57
01:10:23|2240.55
01:10:24|2240.49
01:10:25|2240.47
01:10:26|2240.5
01:10:27|2240.54
01:10:28|2240.52
01:10:30|2240.63
01:10:30|2240.71
01:10:32|2240.74
01:10:33|2240.63
01:10:34|2240.64
01:10:35|2240.64
01:10:36|2240.82
01:10:36|2240.95
01:10:37|2240.98
01:10:39|2240.93
01:10:40|2241.06
01:10:42|2241.06
01:10:42|2241.1
01:10:44|2241.06
01:10:45|2241.05
01:10:46|2241.23
01:10:47|2241.11
01:10:48|2241.06
01:10:49|2241.06
01:10:50|2240.97
01:10:52|2240.14
01:10:53|2240.19
01:10:54|2239.58
01:10:55|2239.75
01:10:56|2239.88
01:10:57|2239.65
01:10:58|2239.69
01:10:59|2239.96
01:11:00|2239.97
01:11:00|2239.93
01:11:02|2240.11
01:11:03|2239.97
01:11:04|2240.1
01:11:04|2239.86
01:11:06|2240.03
01:11:07|2239.69
01:11:07|2239.53
01:11:09|2239.53
01:11:10|2238.12
01:11:11|2238.43
01:11:12|2238.45
01:11:13|2238.43
01:11:14|2238.42
01:11:15|2238.15
01:11:16|2238.2
01:11:17|2238.15
01:11:18|2238.15
01:11:19|2237.99
01:11:20|2237.94
01:11:21|2237.94
01:11:22|2237.84
01:11:23|2237.89
01:11:24|2237.79
01:11:25|2237.81
01:11:26|2238.02
01:11:27|2238.19
01:11:28|2238.22
01:11:29|2238.17
01:11:30|2238.1
01:11:31|2238.53
01:11:32|2238.47
01:11:33|2238.44
01:11:34|2238.41
01:11:35|2238.44
01:11:36|2238.33
01:11:37|2238.33
01:11:38|2238.33
01:11:39|2238.21
01:11:40|2238.21
01:11:42|2238.23
01:11:43|2238.23
01:11:44|2238.18
01:11:45|2238.14
01:11:46|2238.14
01:11:48|2238.56
01:11:48|2238.04
01:11:50|2238.09
01:11:50|2238.14
01:11:52|2237.97
01:11:52|2237.94
01:11:54|2237.79
01:11:55|2237.83
01:11:56|2237.74
01:11:57|2237.81
01:11:58|2237.82
01:12:00|2237.54
01:12:01|2237.54
01:12:02|2237.85
01:12:03|2237.86
01:12:04|2237.9
01:12:04|2237.65
01:12:06|2238.02
01:12:06|2238.15
01:12:08|2237.98
01:12:09|2237.85
01:12:10|2237.81
01:12:11|2238.01
01:12:11|2238.32
01:12:12|2238.32
01:12:14|2238.32
01:12:14|2238.26
01:12:16|2237.73
01:12:17|2237.86
01:12:18|2237.71
01:12:19|2237.7
01:12:20|2237.8
01:12:21|2237.96
01:12:22|2237.68
01:12:23|2237.59
01:12:24|2237.73
01:12:25|2237.15
01:12:26|2237.09
01:12:27|2236.76
01:12:28|2237.01
01:12:29|2237.03
01:12:30|2237.02
01:12:31|2237.34
01:12:32|2236.97
01:12:33|2236.98
01:12:34|2237.01
01:12:35|2236.74
01:12:36|2236.6
01:12:37|2236.45
01:12:38|2236.52
01:12:39|2236.41
01:12:40|2237.11
01:12:42|2236.93
01:12:42|2236.93
01:12:44|2236.79
01:12:46|2236.92
01:12:47|2237.16
01:12:48|2237.16
01:12:48|2236.99
01:12:49|2236.99
01:12:51|2236.77
01:12:51|2236.83
01:12:53|2236.65
01:12:54|2235.89
01:12:55|2235.75
01:12:56|2235.98
01:12:57|2236.09
01:12:58|2236.09
01:12:58|2235.9
01:13:00|2235.92
01:13:01|2236.22
01:13:02|2236.21
01:13:03|2236.07
01:13:04|2235.86
01:13:05|2235.84
01:13:06|2235.96
01:13:07|2236.01
01:13:08|2236.11
01:13:09|2236.81
01:13:10|2236.66
01:13:11|2236.72
01:13:13|2236.69
01:13:14|2236.66
01:13:15|2236.61
01:13:15|2236.38
01:13:16|2236.55
01:13:18|2236.54
01:13:19|2236.42
01:13:19|2236.36
01:13:20|2236.36
01:13:22|2236.48
01:13:23|2236.59
01:13:24|2236.6
01:13:24|2236.31
01:13:26|2236.34
01:13:26|2236.45
01:13:27|2236.4
01:13:28|2236.46
01:13:30|2236.33
01:13:31|2236.25
01:13:32|2235.57
01:13:33|2235.64
01:13:33|2235.62
01:13:35|2235.58
01:13:36|2235.54
01:13:37|2235.54
01:13:37|2235.54
01:13:39|2235.56
01:13:40|2235.47
01:13:41|2235.86
01:13:43|2235.77
01:13:44|2235.69
01:13:44|2235.69
01:13:47|2235.83
01:13:48|2235.83
01:13:49|2235.83
01:13:50|2235.81
01:13:51|2235.81
01:13:52|2235.81
01:13:53|2236.54
01:13:54|2236.17
01:13:55|2236.18
01:13:56|2236.34
01:13:57|2236.11
01:13:58|2236.23
01:14:00|2236.29
01:14:01|2236.44
01:14:02|2236.39
01:14:03|2236.39
01:14:04|2236.81
01:14:05|2236.76
01:14:06|2236.82
01:14:07|2236.83
01:14:07|2236.88
01:14:09|2236.44
01:14:10|2236.45
01:14:11|2236.4
01:14:13|2236.41
01:14:13|2236.43
01:14:15|2236.42
01:14:15|2236.44
01:14:16|2236.08
01:14:18|2236.16
01:14:19|2236.21
01:14:19|2236.18
01:14:21|2236.49
01:14:22|2236.49
01:14:22|2236.26
01:14:24|2236.21
01:14:25|2236.22
01:14:26|2236.2
01:14:26|2236.19
01:14:27|2236.2
01:14:28|2236.23
01:14:30|2236.23
01:14:30|2236.39
01:14:31|2236.37
01:14:33|2236.4
01:14:34|2236.4
01:14:35|2236.31
01:14:36|2236.31
01:14:37|2236.32
01:14:38|2236.32
01:14:39|2236.59
01:14:40|2236.6
01:14:41|2236.54
01:14:42|2236.43
01:14:43|2236.47
01:14:44|2236.47
01:14:45|2236.47
01:14:47|2236.64
01:14:48|2236.54
01:14:49|2236.69
01:14:49|2236.63
01:14:51|2236.63
01:14:52|2236.61
01:14:52|2236.61
01:14:53|2236.62
01:14:55|2236.79
01:14:56|2236.66
01:14:57|2236.65
01:14:58|2236.91
01:14:59|2236.81
01:15:00|2236.83
01:15:01|2236.71
01:15:03|2236.67
01:15:04|2237.1
01:15:05|2236.9
01:15:06|2237.04
01:15:07|2237.26
01:15:08|2236.77
01:15:09|2236.86
01:15:09|2236.88
01:15:10|2237.19
01:15:11|2237.1
01:15:12|2237.24
01:15:13|2237.27
01:15:14|2237.06
01:15:15|2237.22
01:15:16|2237.2
01:15:18|2237.41
01:15:19|2237.99
01:15:20|2238.32
01:15:21|2238.
01:15:22|2238.37
01:15:23|2238.89
01:15:24|2238.62
01:15:25|2238.64
01:15:26|2238.52
01:15:27|2238.43
01:15:28|2237.99
01:15:29|2238.5
01:15:30|2238.53
01:15:31|2238.7
01:15:32|2238.7
01:15:33|2238.51
01:15:34|2238.51
01:15:35|2237.77
01:15:36|2238.05
01:15:37|2237.38
01:15:38|2237.4
01:15:39|2237.26
01:15:40|2237.26
01:15:41|2237.7
01:15:42|2237.51
01:15:43|2237.49
01:15:44|2237.33
01:15:46|2237.19
01:15:47|2237.19
01:15:48|2237.27
01:15:49|2237.25
01:15:50|2237.15
01:15:52|2236.83
01:15:53|2236.68
01:15:54|2236.67
01:15:55|2236.56
01:15:56|2236.68
01:15:56|2235.8
01:15:57|2235.92
01:15:59|2235.49
01:16:00|2235.82
01:16:00|2235.82
01:16:01|2235.76
01:16:03|2235.92
01:16:03|2235.79
01:16:05|2235.94
01:16:06|2235.98
01:16:07|2236.09
01:16:08|2235.68
01:16:10|2235.53
01:16:10|2235.21
01:16:12|2235.22
01:16:12|2234.7
01:16:13|2234.87
01:16:14|2234.02
01:16:15|2234.42
01:16:16|2234.55
01:16:17|2234.49
01:16:18|2234.28
01:16:19|2234.22
01:16:20|2234.09
01:16:21|2234.35
01:16:22|2234.27
01:16:23|2234.67
01:16:25|2234.51
01:16:25|2234.63
01:16:26|2234.63
01:16:28|2234.89
01:16:28|2234.37
01:16:30|2234.31
01:16:31|2234.2
01:16:32|2234.2
01:16:32|2234.26
01:16:33|2233.92
01:16:35|2233.93
01:16:35|2233.98
01:16:36|2234.31
01:16:37|2234.31
01:16:38|2233.96
01:16:39|2233.75
01:16:40|2233.89
01:16:41|2234.13
01:16:42|2234.43
01:16:44|2234.39
01:16:45|2234.37
01:16:47|2234.56
01:16:48|2234.62
01:16:49|2234.62
01:16:50|2234.65
01:16:51|2234.8
01:16:52|2235.22
01:16:52|2235.53
01:16:54|2235.74
01:16:55|2235.57
01:16:56|2235.34
01:16:57|2235.36
01:16:58|2235.15
01:16:59|2235.22
01:17:00|2234.98
01:17:01|2234.73
01:17:02|2234.01
01:17:03|2234.34
01:17:04|2234.64
01:17:05|2234.52
01:17:06|2233.93
01:17:07|2233.86
01:17:09|2233.54
01:17:10|2233.5
01:17:11|2233.71
01:17:11|2233.37
01:17:13|2233.71
01:17:13|2233.57
01:17:14|2233.52
01:17:15|2233.06
01:17:16|2232.97
01:17:18|2233.
01:17:18|2232.84
01:17:19|2233.25
01:17:21|2233.7
01:17:21|2233.28
01:17:22|2233.59
01:17:23|2233.41
01:17:24|2233.86
01:17:26|2233.89
01:17:27|2233.7
01:17:27|2233.67
01:17:28|2233.58
01:17:29|2233.49
01:17:31|2233.45
01:17:32|2233.45
01:17:33|2233.6
01:17:34|2233.67
01:17:35|2233.67
01:17:36|2233.82
01:17:37|2233.88
01:17:38|2234.57
01:17:39|2234.04
01:17:40|2234.03
01:17:41|2233.95
01:17:42|2233.89
01:17:43|2233.97
01:17:44|2234.04
01:17:45|2233.99
01:17:45|2233.74
01:17:47|2233.83
01:17:49|2234.28
01:17:49|2234.1
01:17:51|2234.
01:17:52|2234.
01:17:53|2234.
01:17:54|2234.08
01:17:54|2234.08
01:17:55|2234.21
01:17:56|2234.42
01:17:58|2234.42
01:17:58|2234.39
01:17:59|2234.06
01:18:01|2234.17
01:18:01|2234.2
01:18:03|2233.71
01:18:04|2233.33
01:18:04|2233.62
01:18:06|2233.66
01:18:07|2233.66
01:18:08|2233.62
01:18:08|2233.62
01:18:10|2233.28
01:18:11|2232.69
01:18:12|2232.72
01:18:13|2232.28
01:18:14|2232.1
01:18:14|2232.38
01:18:16|2231.24
01:18:17|2231.14
01:18:18|2231.47
01:18:19|2231.34
01:18:19|2230.87
01:18:20|2230.48
01:18:22|2230.6
01:18:23|2230.53
01:18:24|2230.66
01:18:24|2230.62
01:18:26|2230.69
01:18:27|2230.67
01:18:28|2230.65
01:18:28|2231.19
01:18:30|2231.37
01:18:30|2231.19
01:18:32|2231.45
01:18:33|2231.45
01:18:34|2231.26
01:18:35|2231.28
01:18:36|2230.91
01:18:37|2230.66
01:18:38|2231.04
01:18:39|2231.05
01:18:40|2230.89
01:18:41|2230.94
01:18:42|2230.94
01:18:43|2230.71
01:18:44|2231.17
01:18:45|2231.46
01:18:46|2231.36
01:18:48|2231.29
01:18:49|2231.58
01:18:50|2232.01
01:18:51|2232.01
01:18:52|2232.01
01:18:53|2232.01
01:18:55|2232.69
01:18:56|2232.71
01:18:56|2232.49
01:18:57|2232.75
01:18:59|2232.77
01:19:00|2232.64
01:19:01|2232.75
01:19:02|2232.96
01:19:03|2232.46
01:19:04|2232.19
01:19:05|2231.83
01:19:06|2231.92
01:19:07|2231.65
01:19:07|2231.65
01:19:09|2231.65
01:19:10|2231.91
01:19:11|2231.75
01:19:12|2231.75
01:19:13|2231.77
01:19:13|2231.77
01:19:15|2231.8
01:19:15|2231.9
01:19:17|2231.94
01:19:18|2231.78
01:19:19|2231.62
01:19:20|2231.6
01:19:20|2231.5
01:19:22|2231.6
01:19:23|2231.84
01:19:24|2231.84
01:19:25|2231.74
01:19:25|2232.04
01:19:27|2232.24
01:19:28|2232.24
01:19:29|2232.13
01:19:30|2232.08
01:19:31|2232.04
01:19:31|2232.04
01:19:33|2231.29
01:19:34|2231.69
01:19:35|2231.48
01:19:36|2231.16
01:19:37|2231.13
01:19:38|2231.13
01:19:39|2231.41
01:19:40|2231.43
01:19:41|2231.41
01:19:42|2231.26
01:19:43|2231.26
01:19:44|2230.64
01:19:45|2230.93
01:19:46|2230.87
01:19:47|2231.07
01:19:48|2231.07
01:19:50|2231.51
01:19:50|2231.51
01:19:51|2231.8
01:19:52|2231.75
01:19:53|2231.85
01:19:55|2232.04
01:19:56|2231.89
01:19:57|2231.86
01:19:58|2231.64
01:19:59|2231.9
01:19:59|2231.9
01:20:01|2232.3
01:20:02|2232.38
01:20:04|2232.44
01:20:05|2232.2
01:20:06|2231.84
01:20:07|2231.45
01:20:07|2230.82
01:20:09|2231.33
01:20:10|2231.33
01:20:11|2231.25
01:20:12|2231.4
01:20:12|2231.47
01:20:13|2231.24
01:20:15|2231.01
01:20:16|2230.87
01:20:17|2230.91
01:20:18|2230.48
01:20:19|2230.38
01:20:20|2230.53
01:20:20|2230.48
01:20:22|2229.96
01:20:23|2230.11
01:20:25|2229.93
01:20:25|2229.99
01:20:27|2230.06
01:20:27|2229.45
01:20:28|2229.33
01:20:29|2228.6
01:20:30|2228.96
01:20:31|2229.29
01:20:32|2228.98
01:20:34|2228.83
01:20:34|2228.94
01:20:36|2228.87
01:20:36|2228.87
01:20:37|2229.27
01:20:39|2229.28
01:20:40|2229.33
01:20:40|2229.15
01:20:42|2229.16
01:20:43|2229.01
01:20:44|2228.94
01:20:45|2228.8
01:20:46|2228.91
01:20:47|2228.92
01:20:48|2229.06
01:20:50|2229.16
01:20:51|2229.01
01:20:52|2229.19
01:20:53|2229.46
01:20:54|2229.85
01:20:55|2229.87
01:20:56|2229.79
01:20:57|2229.83
01:20:58|2229.84
01:20:59|2229.89
01:21:00|2229.97
01:21:01|2230.32
01:21:02|2230.56
01:21:04|2230.67
01:21:05|2230.14
01:21:06|2230.28
01:21:06|2230.3
01:21:08|2230.43
01:21:08|2230.27
01:21:09|2230.27
01:21:11|2230.2
01:21:11|2230.36
01:21:13|2230.34
01:21:13|2230.7
01:21:15|2230.67
01:21:15|2230.65
01:21:16|2230.94
01:21:18|2231.09
01:21:19|2231.1
01:21:20|2231.33
01:21:21|2232.
01:21:22|2231.87
01:21:23|2231.86
01:21:24|2231.86
01:21:25|2231.86
01:21:26|2232.04
01:21:27|2231.69
01:21:28|2231.82
01:21:29|2231.82
01:21:30|2231.12
01:21:31|2231.15
01:21:32|2231.19
01:21:33|2231.19
01:21:34|2231.19
01:21:35|2231.35
01:21:36|2231.3
01:21:37|2231.23
01:21:38|2230.45
01:21:39|2230.48
01:21:40|2230.78
01:21:41|2230.95
01:21:42|2231.1
01:21:44|2230.92
01:21:45|2231.5
01:21:46|2231.96
01:21:47|2231.96
01:21:47|2232.16
01:21:49|2231.92
01:21:51|2231.84
01:21:52|2232.
01:21:54|2231.31
01:21:55|2230.97
01:21:55|2230.88
01:21:57|2230.68
01:21:57|2231.38
01:21:59|2231.14
01:22:00|2230.34
01:22:01|2230.02
01:22:01|2230.27
01:22:03|2230.03
01:22:03|2229.19
01:22:04|2229.26
01:22:05|2229.19
01:22:07|2228.89
01:22:08|2227.94
01:22:09|2228.41
01:22:10|2228.15
01:22:10|2228.68
01:22:12|2229.18
01:22:13|2229.49
01:22:13|2230.14
01:22:14|2230.25
01:22:15|2229.97
01:22:17|2229.62
01:22:18|2229.01
01:22:19|2228.57
01:22:20|2228.57
01:22:21|2228.52
01:22:21|2229.29
01:22:23|2229.24
01:22:23|2229.4
01:22:25|2228.99
01:22:25|2228.71
01:22:26|2228.68
01:22:27|2228.68
01:22:29|2228.68
01:22:30|2228.88
01:22:30|2228.76
01:22:31|2228.84
01:22:33|2227.99
01:22:33|2228.03
01:22:35|2228.73
01:22:35|2229.24
01:22:37|2230.35
01:22:37|2230.19
01:22:39|2230.2
01:22:40|2230.82
01:22:41|2230.49
01:22:42|2230.35
01:22:42|2230.69
01:22:44|2231.11
01:22:45|2231.02
01:22:46|2231.11
01:22:47|2231.09
01:22:48|2230.96
01:22:48|2230.96
01:22:50|2231.23
01:22:52|2231.21
01:22:52|2231.36
01:22:53|2231.22
01:22:54|2230.91
01:22:56|2231.32
01:22:57|2231.47
01:22:57|2230.98
01:22:59|2231.33
01:23:00|2231.29
01:23:01|2230.93
01:23:03|2231.24
01:23:04|2231.44
01:23:04|2231.26
01:23:06|2231.65
01:23:07|2231.71
01:23:07|2231.61
01:23:09|2231.88
01:23:10|2231.88
01:23:11|2232.03
01:23:12|2232.38
01:23:13|2232.36
01:23:14|2232.27
01:23:15|2232.15
01:23:16|2232.17
01:23:17|2231.96
01:23:18|2231.61
01:23:19|2231.72
01:23:20|2231.62
01:23:21|2231.43
01:23:23|2231.21
01:23:23|2231.81
01:23:25|2231.81
01:23:26|2232.07
01:23:27|2231.97
01:23:28|2231.89
01:23:28|2231.84
01:23:29|2231.84
01:23:31|2231.78
01:23:31|2231.68
01:23:33|2231.76
01:23:33|2231.63
01:23:35|2231.63
01:23:36|2230.97
01:23:37|2230.56
01:23:38|2230.45
01:23:38|2230.45
01:23:39|2230.52
01:23:40|2230.73
01:23:42|2230.65
01:23:43|2230.66
01:23:44|2230.94
01:23:45|2230.84
01:23:46|2231.43
01:23:47|2231.27
01:23:48|2231.39
01:23:49|2231.41
01:23:50|2231.49
01:23:51|2231.08
01:23:52|2231.51
01:23:53|2231.53
01:23:54|2231.7
01:23:55|2231.55
01:23:56|2231.53
01:23:57|2231.68
01:23:58|2232.26
01:23:59|2232.04
01:24:00|2232.33
01:24:01|2232.5
01:24:02|2232.51
01:24:04|2232.31
01:24:05|2232.42
01:24:06|2232.42
01:24:07|2232.43
01:24:08|2231.03
01:24:09|2231.1
01:24:09|2230.89
01:24:10|2231.03
01:24:12|2230.65
01:24:12|2230.39
01:24:14|2230.65
01:24:15|2231.17
01:24:16|2230.65
01:24:17|2230.65
01:24:18|2230.19
01:24:19|2230.23
01:24:20|2230.36
01:24:21|2230.3
01:24:22|2229.47
01:24:23|2229.52
01:24:24|2229.6
01:24:25|2229.65
01:24:26|2229.65
01:24:27|2229.66
01:24:28|2229.41
01:24:29|2229.41
01:24:30|2229.44
01:24:32|2229.63
01:24:32|2229.69
01:24:34|2229.71
01:24:34|2229.9
01:24:36|2229.06
01:24:36|2228.98
01:24:38|2228.89
01:24:38|2228.87
01:24:40|2228.87
01:24:41|2229.09
01:24:42|2229.19
01:24:42|2229.19
01:24:43|2228.36
01:24:45|2228.32
01:24:46|2228.15
01:24:47|2228.4
01:24:48|2229.13
01:24:48|2229.19
01:24:49|2230.92
01:24:51|2230.48
01:24:52|2230.54
01:24:54|2230.19
01:24:55|2230.46
01:24:56|2230.56
01:24:57|2230.5
01:24:57|2230.67
01:24:59|2230.67
01:24:59|2230.67
01:25:01|2230.72
01:25:01|2230.43
01:25:02|2230.51
01:25:04|2230.39
01:25:04|2229.96
01:25:06|2229.6
01:25:06|2229.6
01:25:07|2229.27
01:25:09|2229.6
01:25:10|2229.61
01:25:10|2229.61
01:25:12|2229.61
01:25:13|2229.59
01:25:13|2229.79
01:25:15|2229.49
01:25:15|2229.63
01:25:17|2229.79
01:25:18|2229.79
01:25:19|2230.21
01:25:19|2230.25
01:25:21|2230.25
01:25:22|2229.99
01:25:23|2229.66
01:25:23|2229.71
01:25:25|2229.72
01:25:26|2229.61
01:25:27|2229.52
01:25:28|2229.52
01:25:29|2229.5
01:25:29|2229.58
01:25:31|2229.39
01:25:31|2229.57
01:25:33|2229.8
01:25:34|2229.68
01:25:35|2229.71
01:25:35|2230.11
01:25:37|2230.28
01:25:38|2230.19
01:25:39|2230.49
01:25:40|2231.17
01:25:41|2231.73
01:25:42|2230.94
01:25:43|2231.12
01:25:44|2231.03
01:25:45|2231.31
01:25:46|2231.36
01:25:47|2231.42
01:25:48|2230.97
01:25:49|2230.9
01:25:50|2230.95
01:25:51|2231.06
01:25:52|2230.76
01:25:53|2230.6
01:25:55|2230.72
01:25:56|2230.75
01:25:58|2230.63
01:25:59|2230.94
01:26:00|2230.69
01:26:01|2230.6
01:26:02|2230.6
01:26:03|2230.83
01:26:04|2230.9
01:26:05|2231.19
01:26:07|2231.65
01:26:08|2231.66
01:26:09|2231.83
01:26:10|2231.47
01:26:11|2231.62
01:26:11|2232.03
01:26:12|2232.03
01:26:13|2231.71
01:26:14|2231.45
01:26:16|2231.97
01:26:16|2231.97
01:26:17|2231.68
01:26:19|2231.64
01:26:19|2231.64
01:26:20|2232.08
01:26:22|2231.89
01:26:22|2231.76
01:26:24|2231.75
01:26:25|2231.86
01:26:26|2231.93
01:26:27|2232.08
01:26:28|2231.98
01:26:29|2231.87
01:26:30|2231.83
01:26:31|2231.91
01:26:32|2231.52
01:26:33|2231.31
01:26:34|2231.63
01:26:35|2231.67
01:26:36|2231.43
01:26:37|2231.42
01:26:38|2231.35
01:26:40|2231.05
01:26:40|2230.82
01:26:41|2231.05
01:26:42|2231.44
01:26:43|2231.43
01:26:45|2231.43
01:26:46|2231.35
01:26:47|2231.35
01:26:48|2231.35
01:26:49|2231.35
01:26:49|2231.35
01:26:51|2231.35
01:26:52|2231.61
01:26:53|2231.68
01:26:53|2231.71
01:26:55|2231.71
01:26:57|2231.67
01:26:57|2231.77
01:26:59|2232.16
01:26:59|2232.06
01:27:00|2232.16
01:27:01|2232.12
01:27:03|2232.19
01:27:04|2232.13
01:27:04|2232.23
01:27:06|2232.45
01:27:06|2232.36
01:27:08|2232.38
01:27:09|2232.32
01:27:10|2232.76
01:27:11|2232.58
01:27:12|2232.58
01:27:13|2232.51
01:27:14|2232.49
01:27:15|2232.49
01:27:16|2232.51
01:27:17|2232.51
01:27:18|2232.47
01:27:19|2232.47
01:27:20|2232.51
01:27:21|2232.8
01:27:22|2232.68
01:27:23|2232.73
01:27:24|2233.1
01:27:25|2233.06
01:27:26|2233.03
01:27:27|2233.04
01:27:28|2233.02
01:27:29|2233.2
01:27:30|2232.81
01:27:31|2232.71
01:27:32|2232.71
01:27:33|2232.67
01:27:34|2232.59
01:27:35|2232.59
01:27:36|2232.59
01:27:37|2232.63
01:27:38|2232.69
01:27:39|2232.41
01:27:40|2232.52
01:27:41|2232.56
01:27:42|2232.59
01:27:43|2232.59
01:27:44|2232.34
01:27:45|2232.55
01:27:46|2232.52
01:27:47|2232.37
01:27:48|2232.15
01:27:49|2231.97
01:27:50|2231.98
01:27:51|2232.23
01:27:52|2232.36
01:27:53|2232.15
01:27:54|2232.15
01:27:56|2231.83
01:27:56|2231.94
01:27:58|2233.48
01:27:59|2233.17
01:27:59|2233.2
01:28:01|2233.35
01:28:02|2232.47
01:28:02|2232.4
01:28:04|2232.55
01:28:05|2231.86
01:28:06|2232.12
01:28:07|2232.26
01:28:07|2232.25
01:28:10|2232.25
01:28:11|2232.17
01:28:12|2232.05
01:28:13|2232.05
01:28:13|2231.69
01:28:15|2231.48
01:28:15|2231.48
01:28:16|2231.46
01:28:18|2231.46
01:28:18|2231.46
01:28:19|2231.46
01:28:20|2231.46
01:28:22|2231.46
01:28:22|2231.53
01:28:23|2231.53
01:28:24|2231.53
01:28:26|2231.53
01:28:26|2231.53
01:28:27|2231.53
01:28:29|2231.53
01:28:29|2231.49
01:28:31|2231.43
01:28:32|2230.92
01:28:32|2230.84
01:28:33|2230.47
01:28:35|2230.4
01:28:36|2230.5
01:28:37|2230.49
01:28:38|2230.56
01:28:39|2230.5
01:28:40|2229.49
01:28:41|2229.91
01:28:41|2229.43
01:28:42|2229.25
01:28:44|2228.93
01:28:45|2228.74
01:28:46|2228.3
01:28:47|2228.5
01:28:48|2228.87
01:28:49|2228.94
01:28:50|2228.94
01:28:51|2229.09
01:28:52|2229.1
01:28:53|2229.14
01:28:55|2229.91
01:28:55|2229.63
01:28:57|2229.73
01:28:57|2229.
01:28:59|2229.14
01:29:00|2229.39
01:29:01|2228.18
01:29:02|2228.16
01:29:03|2228.32
01:29:04|2229.11
01:29:05|2227.56
01:29:06|2228.39
01:29:07|2228.04
01:29:08|2227.52
01:29:09|2228.38
01:29:10|2228.53
01:29:11|2228.44
01:29:12|2228.44
01:29:13|2228.51
01:29:14|2228.05
01:29:15|2228.19
01:29:16|2229.
01:29:17|2230.1
01:29:18|2230.02
01:29:19|2230.39
01:29:20|2230.31
01:29:21|2230.16
01:29:22|2229.92
01:29:23|2229.93
01:29:24|2229.94
01:29:25|2230.28
01:29:26|2230.28
01:29:27|2230.55
01:29:28|2230.55
01:29:29|2230.29
01:29:30|2231.
01:29:31|2231.
01:29:32|2231.
01:29:33|2230.49
01:29:34|2230.51
01:29:35|2230.33
01:29:36|2230.31
01:29:37|2230.5
01:29:38|2230.5
01:29:39|2230.5
01:29:41|2230.5
01:29:42|2230.29
01:29:43|2230.81
01:29:43|2230.61
01:29:45|2230.61
01:29:46|2231.59
01:29:46|2232.33
01:29:49|2231.43
01:29:49|2231.57
01:29:50|2231.1
01:29:51|2231.39
01:29:52|2231.39
01:29:54|2231.39
01:29:55|2231.28
01:29:56|2231.05
01:29:57|2231.07
01:29:58|2230.96
01:29:59|2230.96
01:29:59|2230.94
01:30:02|2232.1
01:30:02|2232.
01:30:03|2232.
01:30:04|2232.02
01:30:06|2231.99
01:30:06|2231.81
01:30:07|2231.7
01:30:08|2230.98
01:30:09|2231.02
01:30:11|2231.48
01:30:11|2231.41
01:30:12|2231.29
01:30:13|2231.75
01:30:15|2231.47
01:30:16|2231.47
01:30:17|2231.46
01:30:18|2231.27
01:30:19|2230.93
01:30:20|2231.02
01:30:21|2230.78
01:30:22|2230.83
01:30:23|2230.84
01:30:24|2231.01
01:30:25|2230.74
01:30:26|2230.81
01:30:27|2230.49
01:30:28|2230.86
01:30:29|2230.96
01:30:30|2231.14
01:30:31|2231.14
01:30:32|2231.38
01:30:33|2231.73
01:30:34|2231.03
01:30:35|2231.15
01:30:36|2231.03
01:30:37|2231.16
01:30:38|2231.16
01:30:39|2231.23
01:30:41|2230.58
01:30:42|2230.41
01:30:42|2230.31
01:30:44|2230.13
01:30:45|2230.26
01:30:46|2230.25
01:30:47|2230.25
01:30:48|2230.15
01:30:48|2229.63
01:30:49|2229.56
01:30:51|2229.46
01:30:52|2229.49
01:30:53|2229.71
01:30:54|2230.25
01:30:55|2230.38
01:30:56|2230.3
01:30:58|2230.46
01:30:59|2231.16
01:31:00|2231.46
01:31:02|2231.84
01:31:03|2231.38
01:31:03|2231.38
01:31:04|2231.38
01:31:06|2231.87
01:31:07|2231.87
01:31:07|2231.87
01:31:09|2231.74
01:31:10|2231.54
01:31:11|2231.54
01:31:12|2231.54
01:31:13|2231.86
01:31:14|2231.7
01:31:15|2231.51
01:31:16|2231.51
01:31:17|2231.4
01:31:18|2231.73
01:31:19|2231.62
01:31:20|2231.61
01:31:21|2231.62
01:31:22|2231.81
01:31:23|2231.86
01:31:24|2232.18
01:31:25|2232.07
01:31:26|2232.02
01:31:27|2232.03
01:31:28|2232.
01:31:29|2232.02
01:31:30|2232.02
01:31:31|2232.18
01:31:32|2232.09
01:31:33|2231.77
01:31:34|2231.69
01:31:35|2231.87
01:31:36|2231.98
01:31:38|2231.95
01:31:38|2231.94
01:31:40|2231.94
01:31:41|2232.21
01:31:41|2232.13
01:31:43|2232.12
01:31:43|2232.12
01:31:45|2232.1
01:31:46|2231.79
01:31:46|2231.54
01:31:48|2231.56
01:31:49|2231.56
01:31:50|2231.5
01:31:50|2231.53
01:31:53|2231.65
01:31:53|2231.06
01:31:55|2231.05
01:31:55|2231.05
01:31:56|2230.9
01:31:57|2230.74
01:31:59|2230.53
01:32:00|2230.22
01:32:00|2230.52
01:32:03|2230.71
01:32:04|2230.71
01:32:05|2230.39
01:32:06|2230.41
01:32:06|2230.41
01:32:07|2230.77
01:32:09|2230.6
01:32:10|2230.61
01:32:11|2230.72
01:32:11|2230.65
01:32:13|2230.38
01:32:14|2230.81
01:32:15|2231.17
01:32:16|2231.17
01:32:16|2231.26
01:32:18|2231.23
01:32:19|2230.95
01:32:20|2231.04
01:32:21|2231.04
01:32:22|2231.43
01:32:22|2231.31
01:32:23|2231.34
01:32:25|2231.34
01:32:26|2231.34
01:32:26|2231.03
01:32:28|2231.1
01:32:29|2231.17
01:32:30|2231.17
01:32:31|2231.45
01:32:33|2232.04
01:32:34|2231.99
01:32:35|2232.04
01:32:35|2231.88
01:32:37|2231.97
01:32:38|2231.97
01:32:39|2231.97
01:32:39|2231.97
01:32:40|2232.41
01:32:42|2232.18
01:32:43|2232.14
01:32:44|2231.62
01:32:44|2231.81
01:32:46|2231.77
01:32:46|2231.75
01:32:48|2231.43
01:32:48|2231.33
01:32:50|2231.39
01:32:51|2231.68
01:32:52|2231.68
01:32:52|2231.97
01:32:54|2232.02
01:32:55|2232.02
01:32:56|2232.2
01:32:57|2232.09
01:32:57|2232.9
01:32:59|2232.89
01:33:00|2231.17
01:33:01|2231.07
01:33:03|2231.18
01:33:03|2230.62
01:33:05|2230.46
01:33:05|2230.35
01:33:06|2230.25
01:33:08|2230.38
01:33:09|2230.35
01:33:10|2230.24
01:33:10|2230.24
01:33:11|2230.24
01:33:13|2230.39
01:33:14|2230.09
01:33:15|2229.98
01:33:15|2230.
01:33:17|2230.01
01:33:17|2230.01
01:33:18|2230.93
01:33:19|2230.73
01:33:21|2230.89
01:33:21|2230.9
01:33:22|2230.64
01:33:24|2230.86
01:33:25|2230.92
01:33:26|2230.79
01:33:27|2231.22
01:33:28|2231.05
01:33:29|2230.99
01:33:30|2230.29
01:33:31|2230.3
01:33:32|2230.36
01:33:33|2230.66
01:33:34|2231.23
01:33:35|2231.23
01:33:36|2231.23
01:33:37|2231.02
01:33:38|2230.89
01:33:39|2230.94
01:33:40|2231.13
01:33:41|2231.26
01:33:42|2231.26
01:33:43|2230.88
01:33:45|2230.91
01:33:46|2230.27
01:33:46|2230.04
01:33:47|2230.04
01:33:49|2230.04
01:33:50|2229.98
01:33:51|2230.06
01:33:52|2230.11
01:33:53|2230.19
01:33:54|2230.12
01:33:55|2230.12
01:33:55|2230.23
01:33:57|2230.14
01:33:58|2230.05
01:33:59|2230.03
01:34:01|2229.91
01:34:02|2229.91
01:34:02|2229.87
01:34:04|2229.69
01:34:05|2229.41
01:34:06|2229.37
01:34:07|2229.47
01:34:08|2229.34
01:34:09|2229.25
01:34:10|2229.18
01:34:11|2228.87
01:34:12|2228.87
01:34:13|2228.26
01:34:14|2228.13
01:34:15|2228.24
01:34:16|2228.48
01:34:17|2228.37
01:34:18|2228.37
01:34:19|2228.11
01:34:20|2228.43
01:34:21|2228.37
01:34:22|2228.6
01:34:23|2228.43
01:34:24|2228.39
01:34:25|2228.49
01:34:26|2228.35
01:34:27|2227.85
01:34:28|2228.07
01:34:29|2228.13
01:34:30|2228.21
01:34:31|2228.14
01:34:32|2227.51
01:34:33|2227.59
01:34:34|2227.59
01:34:35|2227.6
01:34:36|2227.72
01:34:37|2227.78
01:34:39|2227.82
01:34:40|2227.81
01:34:40|2228.27
01:34:42|2227.96
01:34:42|2228.07
01:34:43|2227.43
01:34:44|2227.43
01:34:46|2227.43
01:34:47|2227.79
01:34:47|2227.78
01:34:48|2228.06
01:34:50|2227.82
01:34:50|2227.82
01:34:52|2227.98
01:34:53|2228.19
01:34:54|2227.91
01:34:55|2227.96
01:34:55|2228.55
01:34:56|2228.57
01:34:58|2228.22
01:34:58|2228.25
01:34:59|2228.51
01:35:00|2228.51
01:35:02|2228.35
01:35:04|2228.35
01:35:05|2228.43
01:35:06|2228.37
01:35:07|2228.34
01:35:08|2228.48
01:35:08|2228.82
01:35:10|2229.03
01:35:12|2228.88
01:35:12|2228.74
01:35:13|2228.74
01:35:15|2228.75
01:35:15|2228.78
01:35:16|2228.78
01:35:18|2228.78
01:35:19|2228.91
01:35:19|2228.83
01:35:20|2228.44
01:35:21|2228.4
01:35:23|2228.29
01:35:24|2228.25
01:35:25|2228.29
01:35:25|2228.25
01:35:27|2228.2
01:35:28|2227.85
01:35:29|2227.7
01:35:30|2227.79
01:35:31|2227.78
01:35:31|2227.26
01:35:33|2227.32
01:35:34|2226.48
01:35:34|2226.24
01:35:35|2225.89
01:35:37|2225.32
01:35:38|2225.32
01:35:39|2225.16
01:35:40|2225.55
01:35:41|2226.03
01:35:42|2226.21
01:35:42|2226.38
01:35:44|2225.9
01:35:45|2223.59
01:35:46|2224.16
01:35:46|2223.99
01:35:48|2223.87
01:35:48|2223.98
01:35:49|2224.04
01:35:51|2224.02
01:35:51|2223.92
01:35:53|2223.25
01:35:54|2223.81
01:35:55|2223.6
01:35:56|2223.42
01:35:56|2223.52
01:35:58|2224.15
01:35:59|2224.28
01:36:00|2224.1
01:36:01|2224.33
01:36:02|2224.04
01:36:03|2223.62
01:36:04|2223.76
01:36:05|2223.8
01:36:06|2223.9
01:36:08|2224.12
01:36:08|2223.77
01:36:10|2223.4
01:36:11|2223.32
01:36:11|2223.53
01:36:12|2223.42
01:36:14|2223.18
01:36:15|2223.25
01:36:16|2223.45
01:36:16|2223.52
01:36:17|2223.47
01:36:19|2223.41
01:36:20|2223.48
01:36:20|2223.48
01:36:22|2223.74
01:36:23|2223.65
01:36:24|2223.34
01:36:26|2222.36
01:36:26|2222.42
01:36:28|2222.04
01:36:28|2222.27
01:36:30|2222.72
01:36:30|2223.4
01:36:31|2223.15
01:36:32|2223.34
01:36:34|2223.55
01:36:35|2224.16
01:36:36|2224.
01:36:37|2224.25
01:36:38|2224.25
01:36:39|2224.64
01:36:40|2224.6
01:36:41|2224.48
01:36:42|2224.41
01:36:43|2224.2
01:36:44|2224.57
01:36:45|2225.33
01:36:46|2225.55
01:36:47|2225.21
01:36:48|2225.35
01:36:49|2225.24
01:36:50|2225.32
01:36:51|2225.61
01:36:52|2225.28
01:36:53|2225.47
01:36:54|2225.41
01:36:55|2225.53
01:36:56|2225.39
01:36:57|2224.94
01:36:58|2224.72
01:36:59|2224.91
01:37:00|2225.13
01:37:01|2224.87
01:37:02|2225.02
01:37:03|2224.56
01:37:05|2224.51
01:37:06|2224.67
01:37:07|2224.67
01:37:07|2224.12
01:37:09|2224.29
01:37:10|2224.26
01:37:12|2224.58
01:37:13|2224.58
01:37:13|2224.59
01:37:15|2224.77
01:37:16|2224.98
01:37:17|2224.95
01:37:18|2224.95
01:37:19|2225.26
01:37:20|2224.9
01:37:21|2224.74
01:37:23|2224.91
01:37:24|2224.99
01:37:24|2225.28
01:37:26|2225.14
01:37:27|2225.01
01:37:28|2225.09
01:37:28|2225.12
01:37:30|2225.1
01:37:31|2225.09
01:37:32|2225.09
01:37:33|2225.09
01:37:34|2225.09
01:37:34|2225.09
01:37:35|2225.36
01:37:37|2225.48
01:37:38|2225.48
01:37:39|2225.48
01:37:40|2225.68
01:37:41|2225.24
01:37:42|2225.22
01:37:43|2224.9
01:37:44|2224.98
01:37:44|2225.23
01:37:46|2225.24
01:37:48|2225.46
01:37:48|2225.46
01:37:49|2225.43
01:37:50|2225.73
01:37:52|2225.73
01:37:52|2225.73
01:37:53|2225.73
01:37:54|2225.73
01:37:56|2225.56
01:37:56|2225.48
01:37:57|2225.48
01:37:58|2225.55
01:38:00|2225.55
01:38:00|2225.73
01:38:01|2225.87
01:38:03|2225.69
01:38:04|2225.71
01:38:05|2225.71
01:38:06|2225.78
01:38:07|2225.74
01:38:08|2227.25
01:38:09|2227.96
01:38:10|2227.02
01:38:11|2227.51
01:38:12|2226.6
01:38:13|2226.92
01:38:14|2227.16
01:38:15|2227.08
01:38:16|2227.22
01:38:17|2227.25
01:38:18|2227.23
01:38:19|2227.03
01:38:20|2226.69
01:38:21|2226.59
01:38:23|2226.75
01:38:24|2226.55
01:38:24|2226.68
01:38:25|2226.78
01:38:27|2227.11
01:38:28|2227.59
01:38:29|2228.06
01:38:29|2228.15
01:38:30|2227.86
01:38:31|2227.89
01:38:33|2227.43
01:38:33|2227.83
01:38:35|2228.12
01:38:36|2228.12
01:38:36|2228.62
01:38:38|2228.5
01:38:38|2228.18
01:38:40|2228.16
01:38:41|2228.11
01:38:41|2228.23
01:38:42|2228.23
01:38:44|2228.23
01:38:44|2228.23
01:38:46|2228.03
01:38:47|2228.03
01:38:48|2228.07
01:38:49|2228.06
01:38:50|2227.99
01:38:51|2227.99
01:38:52|2227.99
01:38:53|2227.99
01:38:54|2227.99
01:38:55|2228.05
01:38:56|2227.96
01:38:57|2227.94
01:38:58|2228.76
01:38:59|2228.66
01:39:00|2228.88
01:39:01|2228.94
01:39:02|2228.75
01:39:03|2228.65
01:39:04|2228.06
01:39:05|2227.82
01:39:06|2227.62
01:39:07|2227.79
01:39:09|2227.61
01:39:09|2227.32
01:39:10|2227.02
01:39:11|2226.99
01:39:12|2227.12
01:39:14|2227.16
01:39:16|2227.11
01:39:17|2227.23
01:39:18|2227.3
01:39:19|2227.13
01:39:20|2227.07
01:39:20|2227.09
01:39:22|2227.28
01:39:23|2227.09
01:39:24|2226.98
01:39:25|2226.98
01:39:25|2227.07
01:39:28|2227.25
01:39:29|2227.07
01:39:29|2227.21
01:39:30|2227.21
01:39:32|2227.08
01:39:32|2227.09
01:39:34|2226.96
01:39:35|2227.12
01:39:35|2227.11
01:39:37|2227.49
01:39:38|2227.19
01:39:39|2227.12
01:39:40|2226.53
01:39:41|2226.52
01:39:41|2226.56
01:39:42|2226.55
01:39:44|2227.16
01:39:45|2227.
01:39:46|2226.96
01:39:47|2226.61
01:39:48|2226.4
01:39:49|2226.46
01:39:50|2226.65
01:39:51|2226.72
01:39:52|2226.63
01:39:53|2226.63
01:39:54|2226.53
01:39:55|2226.53
01:39:56|2226.64
01:39:57|2226.56
01:39:58|2226.69
01:39:59|2226.69
01:40:00|2226.74
01:40:01|2226.63
01:40:02|2226.81
01:40:04|2226.79
01:40:04|2226.79
01:40:06|2226.64
01:40:07|2226.47
01:40:08|2226.56
01:40:09|2226.49
01:40:10|2226.74
01:40:11|2226.68
01:40:12|2226.48
01:40:13|2226.57
01:40:14|2226.31
01:40:15|2225.88
01:40:17|2225.75
01:40:18|2225.8
01:40:18|2226.08
01:40:20|2226.08
01:40:20|2226.1
01:40:22|2226.37
01:40:24|2226.47
01:40:25|2226.3
01:40:26|2226.44
01:40:26|2226.48
01:40:27|2226.82
01:40:28|2226.82
01:40:30|2226.74
01:40:31|2226.69
01:40:32|2226.69
01:40:32|2226.69
01:40:33|2226.53
01:40:35|2226.62
01:40:36|2226.62
01:40:37|2226.8
01:40:38|2226.8
01:40:39|2226.59
01:40:40|2225.92
01:40:42|2226.15
01:40:42|2225.98
01:40:44|2225.98
01:40:45|2225.96
01:40:46|2225.98
01:40:46|2226.16
01:40:47|2226.16
01:40:49|2226.16
01:40:49|2225.86
01:40:50|2225.58
01:40:52|2225.73
01:40:53|2225.62
01:40:54|2226.66
01:40:55|2226.54
01:40:56|2226.35
01:40:57|2226.6
01:40:58|2226.55
01:40:59|2226.69
01:41:00|2226.59
01:41:01|2226.71
01:41:02|2227.24
01:41:03|2227.22
01:41:04|2226.86
01:41:05|2226.69
01:41:06|2226.86
01:41:08|2226.78
01:41:09|2226.73
01:41:10|2226.57
01:41:11|2226.57
01:41:12|2226.57
01:41:12|2226.4
01:41:14|2226.28
01:41:14|2226.09
01:41:15|2226.28
01:41:16|2226.6
01:41:17|2226.47
01:41:18|2226.72
01:41:19|2226.81
01:41:21|2226.81
01:41:21|2227.13
01:41:22|2227.23
01:41:23|2227.12
01:41:25|2227.03
01:41:25|2227.22
01:41:26|2227.11
01:41:28|2227.11
01:41:30|2227.39
01:41:31|2227.28
01:41:32|2227.26
01:41:33|2227.27
01:41:34|2227.43
01:41:35|2227.47
01:41:36|2227.39
01:41:37|2227.37
01:41:38|2227.21
01:41:39|2227.27
01:41:40|2227.27
01:41:41|2227.44
01:41:43|2227.33
01:41:44|2227.33
01:41:45|2226.82
01:41:46|2226.83
01:41:47|2226.97
01:41:48|2227.15
01:41:49|2227.03
01:41:50|2227.21
01:41:52|2227.15
01:41:52|2227.51
01:41:54|2227.44
01:41:54|2227.44
01:41:55|2227.2
01:41:56|2227.2
01:41:58|2227.1
01:41:59|2227.15
01:42:00|2227.3
01:42:01|2227.14
01:42:01|2227.05
01:42:02|2227.01
01:42:03|2227.
01:42:05|2227.14
01:42:05|2227.14
01:42:07|2227.04
01:42:07|2227.11
01:42:09|2227.05
01:42:09|2226.91
01:42:10|2226.91
01:42:12|2226.91
01:42:13|2226.75
01:42:13|2226.8
01:42:14|2226.8
01:42:16|2226.92
01:42:16|2226.67
01:42:17|2226.71
01:42:18|2226.61
01:42:20|2226.46
01:42:20|2226.47
01:42:22|2226.47
01:42:22|2226.47
01:42:23|2226.38
01:42:24|2226.37
01:42:25|2226.37
01:42:27|2226.42
01:42:28|2226.42
01:42:29|2226.51
01:42:30|2226.93
01:42:31|2226.85
01:42:32|2227.1
01:42:34|2226.91
01:42:34|2226.89
01:42:36|2226.95
01:42:37|2226.95
01:42:38|2226.95
01:42:39|2226.91
01:42:40|2226.87
01:42:41|2226.96
01:42:42|2226.96
01:42:43|2226.95
01:42:44|2226.94
01:42:45|2226.94
01:42:47|2226.94
01:42:48|2226.84
01:42:48|2226.44
01:42:49|2226.44
01:42:51|2226.88
01:42:52|2226.76
01:42:53|2226.49
01:42:53|2226.67
01:42:55|2226.45
01:42:56|2226.45
01:42:56|2226.45
01:42:57|2226.72
01:42:58|2226.72
01:43:00|2226.65
01:43:01|2226.72
01:43:02|2226.77
01:43:03|2226.68
01:43:03|2226.43
01:43:04|2226.17
01:43:05|2225.93
01:43:07|2225.93
01:43:07|2226.01
01:43:09|2226.06
01:43:09|2225.86
01:43:11|2225.52
01:43:11|2225.39
01:43:13|2225.39
01:43:13|2225.64
01:43:14|2225.72
01:43:16|2225.86
01:43:17|2225.69
01:43:18|2225.68
01:43:18|2225.63
01:43:19|2225.56
01:43:20|2225.61
01:43:22|2225.61
01:43:22|2225.61
01:43:24|2225.49
01:43:24|2225.53
01:43:25|2225.54
01:43:26|2225.48
01:43:27|2225.31
01:43:28|2225.13
01:43:30|2225.02
01:43:32|2225.53
01:43:33|2225.33
01:43:34|2225.43
01:43:35|2225.37
01:43:36|2225.37
01:43:38|2225.36
01:43:38|2225.57
01:43:39|2225.68
01:43:41|2225.68
01:43:41|2225.68
01:43:42|2225.69
01:43:44|2225.69
01:43:45|2225.58
01:43:46|2225.55
01:43:47|2225.08
01:43:48|2225.24
01:43:48|2225.15
01:43:50|2224.95
01:43:51|2224.88
01:43:52|2223.88
01:43:53|2224.22
01:43:54|2224.12
01:43:54|2224.21
01:43:55|2224.04
01:43:57|2224.69
01:43:58|2224.68
01:43:58|2224.68
01:44:00|2224.68
01:44:00|2224.72
01:44:02|2224.61
01:44:03|2224.52
01:44:04|2224.48
01:44:04|2224.48
01:44:05|2224.47
01:44:06|2224.51
01:44:08|2224.51
01:44:08|2224.59
01:44:09|2224.51
01:44:11|2224.49
01:44:12|2224.64
01:44:13|2224.88
01:44:14|2224.91
01:44:14|2224.91
01:44:16|2224.91
01:44:17|2224.91
01:44:18|2224.93
01:44:18|2224.93
01:44:19|2224.74
01:44:20|2224.74
01:44:22|2224.89
01:44:22|2224.9
01:44:23|2225.11
01:44:24|2225.22
01:44:25|2225.07
01:44:27|2225.04
01:44:28|2225.14
01:44:29|2225.14
01:44:29|2224.98
01:44:30|2225.13
01:44:31|2225.28
01:44:34|2225.42
01:44:35|2225.29
01:44:35|2225.05
01:44:37|2225.28
01:44:39|2225.31
01:44:39|2224.62
01:44:40|2224.91
01:44:42|2224.74
01:44:43|2224.68
01:44:44|2224.67
01:44:45|2224.59
01:44:46|2224.54
01:44:47|2224.67
01:44:49|2224.67
01:44:50|2224.67
01:44:51|2224.73
01:44:52|2224.71
01:44:54|2224.7
01:44:54|2224.61
01:44:55|2224.42
01:44:56|2224.42
01:44:57|2224.71
01:44:59|2225.26
01:45:00|2225.25
01:45:01|2225.79
01:45:03|2225.38
01:45:04|2225.23
01:45:05|2225.21
01:45:06|2225.05
01:45:07|2225.18
01:45:08|2225.09
01:45:09|2224.93
01:45:10|2224.62
01:45:11|2224.69
01:45:12|2224.69
01:45:13|2224.98
01:45:14|2224.86
01:45:15|2224.91
01:45:17|2225.23
01:45:17|2225.23
01:45:18|2225.09
01:45:20|2225.2
01:45:21|2225.2
01:45:21|2225.23
01:45:22|2225.28
01:45:24|2225.01
01:45:24|2225.16
01:45:25|2225.27
01:45:26|2225.26
01:45:28|2225.22
01:45:28|2225.07
01:45:30|2225.07
01:45:31|2225.31
01:45:32|2225.32
01:45:33|2225.3
01:45:34|2225.3
01:45:35|2225.56
01:45:35|2225.68
01:45:37|2225.68
01:45:38|2225.7
01:45:39|2225.69
01:45:40|2225.35
01:45:41|2225.56
01:45:42|2225.58
01:45:43|2225.57
01:45:44|2225.57
01:45:45|2225.35
01:45:46|2225.3
01:45:47|2225.3
01:45:48|2225.3
01:45:49|2225.26
01:45:50|2225.27
01:45:51|2225.27
01:45:52|2225.27
01:45:53|2225.27
01:45:55|2225.21
01:45:56|2224.85
01:45:57|2225.19
01:45:58|2225.29
01:45:59|2225.27
01:46:01|2225.23
01:46:02|2225.29
01:46:02|2225.55
01:46:03|2225.55
01:46:04|2225.55
01:46:06|2224.57
01:46:07|2224.64
01:46:08|2224.67
01:46:09|2224.78
01:46:10|2224.74
01:46:11|2224.74
01:46:12|2224.85
01:46:13|2224.85
01:46:14|2225.13
01:46:15|2225.21
01:46:16|2225.21
01:46:17|2225.21
01:46:18|2225.48
01:46:19|2225.48
01:46:20|2225.31
01:46:21|2225.4
01:46:22|2225.4
01:46:23|2225.64
01:46:25|2225.64
01:46:25|2225.46
01:46:27|2225.72
01:46:27|2225.74
01:46:28|2225.74
01:46:29|2225.74
01:46:30|2225.74
01:46:31|2225.74
01:46:32|2226.13
01:46:33|2226.06
01:46:34|2226.18
01:46:35|2226.34
01:46:36|2226.24
01:46:38|2226.43
01:46:38|2226.43
01:46:40|2226.43
01:46:40|2226.77
01:46:41|2226.7
01:46:42|2226.7
01:46:43|2226.75
01:46:44|2226.78
01:46:45|2227.
01:46:47|2226.99
01:46:48|2227.09
01:46:49|2227.06
01:46:50|2227.34
01:46:50|2227.34
01:46:51|2227.36
01:46:52|2227.36
01:46:54|2227.36
01:46:54|2227.36
01:46:56|2227.36
01:46:57|2227.93
01:46:59|2227.94
01:46:59|2227.83
01:47:01|2227.82
01:47:02|2227.66
01:47:03|2228.26
01:47:03|2228.06
01:47:04|2228.05
01:47:06|2228.05
01:47:07|2228.05
01:47:08|2228.09
01:47:09|2228.09
01:47:10|2228.2
01:47:11|2228.06
01:47:12|2228.36
01:47:13|2229.05
01:47:14|2229.19
01:47:15|2229.21
01:47:16|2228.9
01:47:17|2229.05
01:47:18|2228.86
01:47:19|2229.01
01:47:21|2229.31
01:47:22|2229.08
01:47:24|2229.24
01:47:24|2229.1
01:47:26|2229.07
01:47:27|2228.96
01:47:27|2228.96
01:47:29|2229.17
01:47:30|2229.31
01:47:31|2229.44
01:47:33|2229.29
01:47:33|2229.34
01:47:34|2229.59
01:47:36|2229.76
01:47:37|2229.86
01:47:38|2229.86
01:47:38|2229.74
01:47:40|2229.87
01:47:40|2230.
01:47:42|2229.85
01:47:43|2229.55
01:47:43|2229.55
01:47:45|2229.51
01:47:45|2229.49
01:47:46|2229.41
01:47:48|2229.26
01:47:48|2229.31
01:47:49|2229.31
01:47:51|2229.31
01:47:52|2229.4
01:47:52|2229.39
01:47:54|2229.38
01:47:55|2229.24
01:47:57|2229.19
01:47:58|2228.72
01:47:59|2228.78
01:48:00|2228.72
01:48:01|2228.97
01:48:02|2228.9
01:48:03|2229.11
01:48:05|2229.17
01:48:06|2229.36
01:48:07|2229.21
01:48:07|2229.17
01:48:09|2229.01
01:48:10|2228.77
01:48:11|2228.46
01:48:12|2228.49
01:48:13|2228.43
01:48:14|2228.31
01:48:16|2228.31
01:48:17|2228.27
01:48:17|2228.27
01:48:18|2228.33
01:48:19|2228.33
01:48:20|2228.34
01:48:22|2228.34
01:48:22|2228.34
01:48:24|2228.34
01:48:25|2228.16
01:48:26|2227.46
01:48:26|2227.46
01:48:28|2228.
01:48:28|2228.06
01:48:30|2228.22
01:48:31|2227.9
01:48:31|2227.88
01:48:32|2228.07
01:48:34|2228.37
01:48:35|2227.53
01:48:35|2227.76
01:48:36|2227.61
01:48:37|2227.89
01:48:38|2228.33
01:48:39|2228.09
01:48:41|2228.09
01:48:42|2228.1
01:48:43|2228.1
01:48:44|2228.24
01:48:45|2228.18
01:48:47|2227.39
01:48:48|2226.78
01:48:48|2226.41
01:48:49|2226.73
01:48:50|2226.89
01:48:51|2226.98
01:48:52|2227.09
01:48:53|2227.09
01:48:54|2226.84
01:48:55|2226.88
01:48:57|2227.25
01:48:58|2227.06
01:48:59|2227.06
01:49:00|2227.06
01:49:02|2226.98
01:49:03|2227.36
01:49:03|2227.39
01:49:04|2227.14
01:49:06|2227.13
01:49:07|2227.11
01:49:08|2227.1
01:49:09|2227.53
01:49:10|2227.56
01:49:11|2227.3
01:49:12|2227.02
01:49:13|2227.14
01:49:14|2227.21
01:49:15|2226.86
01:49:16|2226.92
01:49:17|2226.96
01:49:18|2227.11
01:49:19|2227.11
01:49:20|2227.18
01:49:21|2227.15
01:49:22|2227.5
01:49:24|2227.61
01:49:25|2227.61
01:49:26|2227.61
01:49:27|2227.56
01:49:27|2227.61
01:49:28|2227.61
01:49:29|2227.62
01:49:31|2227.62
01:49:31|2227.62
01:49:33|2227.82
01:49:33|2227.82
01:49:35|2227.95
01:49:35|2227.78
01:49:36|2227.87
01:49:38|2227.85
01:49:39|2227.85
01:49:39|2227.85
01:49:40|2227.85
01:49:42|2227.85
01:49:43|2227.91
01:49:44|2227.81
01:49:45|2227.81
01:49:46|2227.8
01:49:47|2227.74
01:49:47|2227.78
01:49:49|2227.93
01:49:50|2227.81
01:49:50|2227.97
01:49:51|2227.8
01:49:53|2227.89
01:49:53|2227.89
01:49:54|2227.89
01:49:56|2227.57
01:49:56|2227.56
01:49:58|2227.38
01:49:59|2227.46
01:50:00|2227.55
01:50:00|2227.38
01:50:02|2227.07
01:50:03|2227.01
01:50:04|2227.02
01:50:05|2227.13
01:50:06|2227.31
01:50:07|2227.45
01:50:08|2227.45
01:50:09|2227.77
01:50:10|2228.01
01:50:11|2228.32
01:50:12|2228.32
01:50:13|2227.89
01:50:14|2227.89
01:50:15|2227.83
01:50:16|2227.83
01:50:18|2227.76
01:50:19|2227.83
01:50:19|2227.83
01:50:21|2227.83
01:50:22|2227.74
01:50:24|2227.84
01:50:25|2228.14
01:50:25|2228.29
01:50:27|2228.24
01:50:28|2228.28
01:50:29|2228.27
01:50:31|2227.76
01:50:32|2227.91
01:50:33|2228.08
01:50:34|2227.
01:50:35|2226.98
01:50:36|2226.98
01:50:37|2226.93
01:50:38|2227.16
01:50:39|2227.16
01:50:40|2226.92
01:50:41|2226.8
01:50:42|2226.73
01:50:43|2226.62
01:50:44|2226.63
01:50:45|2226.56
01:50:46|2226.56
01:50:47|2226.56
01:50:48|2226.63
01:50:49|2226.63
01:50:50|2227.31
01:50:51|2227.5
01:50:52|2227.57
01:50:53|2227.57
01:50:54|2227.89
01:50:55|2227.63
01:50:57|2227.63
01:50:57|2227.63
01:50:59|2227.84
01:50:59|2227.84
01:51:00|2227.48
01:51:02|2227.99
01:51:03|2227.57
01:51:04|2227.4
01:51:05|2227.36
01:51:05|2227.39
01:51:07|2227.39
01:51:08|2227.39
01:51:09|2227.64
01:51:09|2227.64
01:51:11|2227.75
01:51:12|2227.63
01:51:13|2227.49
01:51:14|2227.39
01:51:14|2227.39
01:51:17|2227.39
01:51:18|2227.39
01:51:19|2227.39
01:51:21|2227.32
01:51:22|2227.52
01:51:23|2227.42
01:51:24|2227.42
01:51:24|2227.42
01:51:26|2227.77
01:51:27|2227.64
01:51:28|2227.53
01:51:29|2227.53
01:51:30|2227.53
01:51:31|2227.77
01:51:32|2227.77
01:51:33|2227.77
01:51:34|2227.77
01:51:35|2227.84
01:51:36|2228.21
01:51:37|2228.06
01:51:38|2228.15
01:51:39|2228.15
01:51:41|2228.15
01:51:41|2228.18
01:51:42|2228.12
01:51:43|2228.12
01:51:44|2228.09
01:51:45|2228.48
01:51:46|2228.13
01:51:47|2228.13
01:51:49|2228.07
01:51:50|2228.07
01:51:51|2227.68
01:51:51|2227.7
01:51:53|2227.43
01:51:54|2227.43
01:51:55|2227.69
01:51:55|2227.62
01:51:56|2227.62
01:51:57|2227.7
01:51:59|2227.65
01:52:00|2227.69
01:52:00|2227.55
01:52:02|2227.49
01:52:03|2227.47
01:52:03|2227.4
01:52:05|2227.4
01:52:05|2227.52
01:52:06|2227.64
01:52:07|2227.49
01:52:08|2227.49
01:52:09|2227.49
01:52:11|2227.02
01:52:11|2226.95
01:52:12|2226.99
01:52:13|2227.1
01:52:14|2227.33
01:52:15|2227.3
01:52:16|2227.3
01:52:18|2227.3
01:52:19|2226.93
01:52:20|2226.98
01:52:22|2226.98
01:52:23|2227.43
01:52:24|2227.64
01:52:25|2227.64
01:52:26|2227.31
01:52:27|2227.28
01:52:28|2227.32
01:52:29|2227.32
01:52:30|2227.43
01:52:31|2227.39
01:52:32|2227.37
01:52:33|2227.45
01:52:34|2227.45
01:52:35|2227.45
01:52:36|2227.45
01:52:37|2227.45
01:52:39|2227.45
01:52:40|2227.43
01:52:41|2227.43
01:52:41|2227.35
01:52:43|2227.48
01:52:44|2227.48
01:52:45|2227.36
01:52:46|2227.36
01:52:47|2227.25
01:52:48|2227.33
01:52:49|2227.41
01:52:49|2227.41
01:52:51|2227.41
01:52:51|2227.46
01:52:53|2227.46
01:52:54|2227.46
01:52:55|2227.46
01:52:56|2227.37
01:52:57|2227.16
01:52:58|2227.26
01:52:59|2227.26
01:53:00|2227.26
01:53:01|2227.15
01:53:02|2227.14
01:53:03|2227.14
01:53:04|2227.14
01:53:05|2227.14
01:53:06|2227.13
01:53:07|2226.73
01:53:08|2226.67
01:53:09|2226.62
01:53:10|2226.55
01:53:11|2226.49
01:53:12|2226.6
01:53:13|2226.6
01:53:14|2226.6
01:53:15|2226.54
01:53:16|2226.6
01:53:17|2226.6
01:53:18|2226.6
01:53:19|2226.6
01:53:21|2226.51
01:53:22|2226.51
01:53:23|2226.33
01:53:24|2226.43
01:53:25|2226.43
01:53:26|2226.27
01:53:28|2226.11
01:53:29|2226.22
01:53:30|2226.22
01:53:30|2226.31
01:53:32|2226.26
01:53:32|2226.09
01:53:34|2225.85
01:53:35|2225.9
01:53:36|2225.83
01:53:37|2225.83
01:53:38|2225.96
01:53:38|2225.98
01:53:39|2225.93
01:53:41|2226.02
01:53:41|2226.
01:53:43|2226.04
01:53:43|2225.77
01:53:45|2225.98
01:53:46|2225.98
01:53:47|2225.98
01:53:48|2225.81
01:53:49|2225.77
01:53:50|2225.77
01:53:51|2225.3
01:53:52|2225.48
01:53:53|2225.36
01:53:54|2225.34
01:53:55|2225.72
01:53:56|2225.48
01:53:57|2225.51
01:53:59|2225.42
01:53:59|2225.13
01:54:00|2225.
01:54:02|2225.19
01:54:03|2225.19
01:54:04|2225.19
01:54:05|2225.15
01:54:07|2225.22
01:54:07|2225.59
01:54:08|2225.59
01:54:10|2225.42
01:54:11|2225.97
01:54:12|2225.73
01:54:13|2225.9
01:54:13|2225.59
01:54:15|2225.55
01:54:15|2225.51
01:54:17|2225.59
01:54:18|2225.8
01:54:19|2225.84
01:54:20|2225.6
01:54:21|2225.6
01:54:23|2225.78
01:54:24|2225.46
01:54:25|2225.5
01:54:26|2225.5
01:54:27|2225.59
01:54:28|2225.59
01:54:28|2225.92
01:54:30|2225.92
01:54:31|2225.74
01:54:32|2225.74
01:54:33|2225.5
01:54:34|2225.31
01:54:35|2224.99
01:54:35|2225.55
01:54:36|2225.55
01:54:38|2225.45
01:54:39|2225.53
01:54:40|2225.35
01:54:41|2225.23
01:54:42|2225.28
01:54:44|2225.29
01:54:44|2225.42
01:54:46|2225.42
01:54:47|2225.42
01:54:47|2225.22
01:54:48|2225.34
01:54:49|2225.16
01:54:50|2225.16
01:54:51|2225.17
01:54:53|2225.16
01:54:54|2225.36
01:54:54|2225.33
01:54:56|2225.34
01:54:57|2225.27
01:54:58|2225.15
01:54:59|2225.12
01:55:00|2225.14
01:55:01|2225.36
01:55:02|2225.36
01:55:03|2225.36
01:55:04|2225.36
01:55:05|2225.36
01:55:06|2225.37
01:55:07|2225.37
01:55:07|2225.37
01:55:09|2225.37
01:55:10|2225.37
01:55:11|2225.08
01:55:12|2225.09
01:55:13|2225.07
01:55:14|2225.07
01:55:15|2225.06
01:55:16|2225.1
01:55:17|2225.14
01:55:18|2225.14
01:55:19|2225.09
01:55:20|2224.98
01:55:21|2224.79
01:55:22|2224.79
01:55:23|2224.8
01:55:24|2224.8
01:55:25|2224.59
01:55:26|2224.52
01:55:27|2224.52
01:55:29|2224.52
01:55:29|2224.25
01:55:31|2224.25
01:55:32|2224.25
01:55:33|2224.41
01:55:34|2224.41
01:55:36|2224.51
01:55:37|2224.6
01:55:37|2224.65
01:55:38|2224.88
01:55:40|2224.81
01:55:41|2224.66
01:55:41|2224.66
01:55:43|2224.65
01:55:44|2224.47
01:55:44|2224.46
01:55:46|2224.67
01:55:46|2224.65
01:55:47|2224.61
01:55:48|2224.67
01:55:50|2224.6
01:55:50|2224.48
01:55:52|2224.54
01:55:53|2224.53
01:55:54|2224.53
01:55:55|2224.52
01:55:55|2224.26
01:55:56|2224.13
01:55:57|2224.14
01:55:59|2224.15
01:55:59|2224.27
01:56:01|2224.27
01:56:01|2224.09
01:56:02|2224.2
01:56:03|2224.2
01:56:05|2223.88
01:56:05|2223.79
01:56:06|2224.
01:56:08|2223.99
01:56:09|2223.94
01:56:09|2223.89
01:56:10|2223.92
01:56:11|2223.87
01:56:13|2223.86
01:56:13|2223.78
01:56:14|2223.66
01:56:15|2223.6
01:56:17|2223.48
01:56:17|2223.25
01:56:19|2223.19
01:56:19|2223.2
01:56:20|2223.5
01:56:21|2223.6
01:56:22|2223.95
01:56:24|2223.7
01:56:26|2223.73
01:56:27|2224.03
01:56:28|2224.42
01:56:29|2224.42
01:56:30|2224.42
01:56:31|2224.43
01:56:32|2224.56
01:56:33|2224.58
01:56:34|2224.77
01:56:35|2224.77
01:56:36|2224.76
01:56:37|2224.7
01:56:38|2224.63
01:56:39|2224.44
01:56:40|2224.17
01:56:41|2224.15
01:56:42|2224.19
01:56:43|2224.09
01:56:44|2224.13
01:56:45|2224.22
01:56:46|2224.24
01:56:47|2224.5
01:56:48|2224.43
01:56:49|2224.19
01:56:50|2224.47
01:56:51|2224.47
01:56:52|2224.26
01:56:54|2224.01
01:56:54|2223.96
01:56:55|2223.76
01:56:56|2223.83
01:56:58|2223.9
01:56:58|2223.88
01:56:59|2223.47
01:57:00|2223.51
01:57:02|2223.57
01:57:03|2223.77
01:57:03|2223.76
01:57:05|2224.14
01:57:06|2224.09
01:57:06|2224.22
01:57:08|2224.11
01:57:09|2224.08
01:57:10|2224.09
01:57:10|2224.09
01:57:12|2224.1
01:57:12|2224.1
01:57:14|2223.99
01:57:15|2224.19
01:57:16|2224.03
01:57:17|2224.03
01:57:18|2223.96
01:57:18|2223.97
01:57:20|2223.97
01:57:21|2224.24
01:57:22|2224.39
01:57:23|2224.27
01:57:24|2224.58
01:57:26|2224.85
01:57:27|2224.68
01:57:28|2224.66
01:57:30|2224.65
01:57:31|2224.89
01:57:32|2224.51
01:57:32|2224.74
01:57:34|2224.7
01:57:35|2224.4
01:57:36|2224.5
01:57:36|2224.35
01:57:38|2224.29
01:57:39|2224.3
01:57:40|2224.3
01:57:41|2224.29
01:57:42|2224.29
01:57:43|2224.29
01:57:44|2224.29
01:57:44|2224.29
01:57:46|2224.29
01:57:46|2224.32
01:57:48|2224.24
01:57:49|2223.96
01:57:50|2224.03
01:57:51|2224.24
01:57:52|2224.18
01:57:52|2224.14
01:57:54|2224.08
01:57:56|2224.
01:57:57|2224.83
01:57:57|2224.85
01:57:58|2224.85
01:58:00|2224.85
01:58:00|2224.74
01:58:01|2225.
01:58:03|2225.14
01:58:04|2225.14
01:58:05|2225.82
01:58:06|2225.85
01:58:06|2225.85
01:58:08|2225.75
01:58:09|2225.82
01:58:10|2225.82
01:58:11|2225.81
01:58:12|2225.91
01:58:13|2225.92
01:58:14|2225.72
01:58:15|2225.72
01:58:17|2225.75
01:58:17|2226.46
01:58:18|2226.5
01:58:20|2226.38
01:58:21|2226.31
01:58:22|2226.31
01:58:22|2226.26
01:58:23|2226.22
01:58:25|2226.14
01:58:26|2226.1
01:58:27|2226.2
01:58:28|2226.24
01:58:29|2226.36
01:58:30|2226.32
01:58:31|2226.32
01:58:32|2226.33
01:58:33|2226.35
01:58:35|2226.35
01:58:36|2226.35
01:58:37|2226.35
01:58:38|2226.35
01:58:39|2226.35
01:58:40|2226.34
01:58:40|2226.34
01:58:41|2226.
01:58:43|2225.97
01:58:43|2225.97
01:58:45|2225.41
01:58:46|2225.38
01:58:47|2225.4
01:58:48|2225.68
01:58:49|2225.61
01:58:50|2225.62
01:58:51|2225.64
01:58:52|2225.64
01:58:53|2225.57
01:58:54|2225.57
01:58:55|2225.57
01:58:56|2225.53
01:58:57|2225.37
01:58:58|2225.45
01:58:59|2225.39
01:59:01|2225.39
01:59:01|2225.34
01:59:02|2225.34
01:59:04|2225.52
01:59:04|2225.52
01:59:05|2225.83
01:59:06|2225.54
01:59:07|2225.51
01:59:08|2225.46
01:59:10|2225.53
01:59:11|2225.38
01:59:12|2225.38
01:59:12|2225.17
01:59:13|2225.49
01:59:14|2225.58
01:59:15|2225.58
01:59:17|2225.43
01:59:17|2225.43
01:59:18|2225.43
01:59:19|2225.76
01:59:20|2225.76
01:59:21|2225.3
01:59:22|2225.51
01:59:23|2225.12
01:59:24|2225.25
01:59:26|2225.57
01:59:28|2225.38
01:59:28|2225.38
01:59:30|2225.37
01:59:30|2225.37
01:59:32|2225.38
01:59:33|2225.15
01:59:34|2225.13
01:59:35|2225.08
01:59:35|2225.2
01:59:37|2225.2
01:59:37|2225.2
01:59:39|2224.59
01:59:40|2224.42
01:59:40|2224.34
01:59:41|2224.38
01:59:43|2224.57
01:59:44|2224.73
01:59:45|2224.52
01:59:46|2224.43
01:59:47|2224.56
01:59:48|2224.34
01:59:48|2224.09
01:59:49|2224.19
01:59:50|2224.23
01:59:51|2224.23
01:59:52|2223.92
01:59:53|2223.87
01:59:55|2223.81
01:59:56|2223.68
01:59:56|2223.87
01:59:58|2224.01
01:59:59|2223.98
01:59:59|2223.99
02:00:00|2224.05
02:00:02|2224.07
02:00:03|2224.17
02:00:04|2224.23
02:00:06|2224.56
02:00:06|2224.95
02:00:08|2224.69
02:00:08|2224.87
02:00:09|2224.86
02:00:11|2224.89
02:00:11|2224.47
02:00:12|2224.22
02:00:13|2224.33
02:00:15|2224.83
02:00:15|2224.74
02:00:17|2224.84
02:00:18|2224.73
02:00:19|2224.73
02:00:20|2224.84
02:00:21|2224.8
02:00:22|2224.8
02:00:23|2224.58
02:00:24|2224.61
02:00:25|2224.58
02:00:26|2224.53
02:00:28|2224.44
02:00:29|2224.6
02:00:30|2224.77
02:00:31|2224.82
02:00:33|2225.07
02:00:33|2224.99
02:00:35|2224.99
02:00:36|2225.31
02:00:37|2225.31
02:00:39|2225.31
02:00:40|2225.76
02:00:40|2225.55
02:00:42|2225.45
02:00:43|2225.59
02:00:44|2225.5
02:00:45|2225.61
02:00:45|2225.61
02:00:47|2225.4
02:00:48|2225.55
02:00:50|2225.55
02:00:50|2225.55
02:00:51|2226.01
02:00:52|2226.09
02:00:54|2226.09
02:00:55|2226.09
02:00:56|2226.09
02:00:56|2226.11
02:00:58|2225.88
02:00:58|2225.89
02:01:00|2225.94
02:01:00|2225.9
02:01:01|2226.11
02:01:02|2226.11
02:01:04|2226.12
02:01:05|2226.35
02:01:06|2226.26
02:01:07|2226.03
02:01:08|2226.34
02:01:09|2226.23
02:01:10|2226.23
02:01:11|2226.3
02:01:12|2226.34
02:01:14|2226.36
02:01:15|2226.36
02:01:15|2226.36
02:01:16|2226.44
02:01:17|2226.41
02:01:18|2225.79
02:01:19|2225.51
02:01:21|2225.74
02:01:22|2225.82
02:01:22|2226.17
02:01:23|2226.
02:01:25|2225.73
02:01:26|2225.67
02:01:26|2225.69
02:01:28|2225.52
02:01:29|2225.52
02:01:30|2225.58
02:01:31|2226.27
02:01:32|2226.38
02:01:33|2226.47
02:01:35|2226.49
02:01:36|2226.53
02:01:37|2226.36
02:01:38|2226.5
02:01:39|2226.5
02:01:40|2226.58
02:01:42|2227.12
02:01:43|2227.3
02:01:44|2226.96
02:01:45|2226.97
02:01:46|2226.85
02:01:46|2226.85
02:01:48|2226.85
02:01:49|2227.07
02:01:50|2226.76
02:01:51|2226.41
02:01:52|2226.39
02:01:53|2226.58
02:01:54|2226.35
02:01:55|2226.22
02:01:56|2226.21
02:01:57|2226.18
02:01:59|2225.81
02:01:59|2225.68
02:02:01|2225.68
02:02:01|2225.56
02:02:02|2225.64
02:02:04|2225.64
02:02:05|2225.65
02:02:06|2225.88
02:02:07|2225.66
02:02:08|2225.52
02:02:09|2225.52
02:02:10|2225.26
02:02:11|2225.45
02:02:11|2225.45
02:02:13|2225.29
02:02:14|2225.27
02:02:15|2225.27
02:02:16|2225.4
02:02:16|2225.4
02:02:19|2225.37
02:02:20|2224.99
02:02:21|2225.08
02:02:22|2224.73
02:02:23|2224.38
02:02:24|2224.34
02:02:25|2224.05
02:02:26|2223.92
02:02:27|2223.93
02:02:28|2223.9
02:02:29|2224.03
02:02:30|2223.82
02:02:31|2224.08
02:02:33|2223.71
02:02:33|2223.47
02:02:34|2223.47
02:02:36|2223.43
02:02:37|2223.14
02:02:38|2223.19
02:02:39|2223.81
02:02:40|2223.47
02:02:41|2223.41
02:02:42|2223.41
02:02:43|2223.17
02:02:44|2223.47
02:02:45|2223.51
02:02:46|2223.27
02:02:47|2223.27
02:02:49|2223.12
02:02:49|2223.01
02:02:50|2222.88
02:02:51|2222.88
02:02:52|2222.88
02:02:53|2222.92
02:02:55|2222.89
02:02:56|2222.43
02:02:56|2222.58
02:02:57|2222.62
02:02:59|2222.62
02:03:00|2222.4
02:03:01|2222.33
02:03:01|2222.51
02:03:02|2222.7
02:03:03|2222.63
02:03:04|2222.75
02:03:06|2222.71
02:03:06|2222.88
02:03:07|2222.95
02:03:08|2222.88
02:03:10|2223.29
02:03:11|2223.29
02:03:12|2223.19
02:03:12|2223.19
02:03:13|2223.08
02:03:15|2223.34
02:03:16|2223.21
02:03:17|2223.47
02:03:18|2223.53
02:03:19|2223.8
02:03:20|2223.54
02:03:20|2223.54
02:03:22|2223.78
02:03:23|2223.79
02:03:24|2223.77
02:03:25|2223.8
02:03:26|2223.8
02:03:26|2223.8
02:03:28|2223.75
02:03:29|2223.75
02:03:30|2223.75
02:03:31|2224.25
02:03:32|2224.25
02:03:34|2224.27
02:03:35|2224.57
02:03:36|2224.57
02:03:37|2224.91
02:03:38|2224.84
02:03:39|2224.82
02:03:40|2225.01
02:03:42|2225.01
02:03:42|2225.37
02:03:44|2225.67
02:03:44|2225.47
02:03:46|2225.16
02:03:47|2224.89
02:03:48|2224.8
02:03:48|2225.13
02:03:50|2224.99
02:03:51|2224.99
02:03:51|2224.99
02:03:53|2224.9
02:03:54|2225.04
02:03:55|2224.91
02:03:56|2224.91
02:03:57|2224.86
02:03:58|2224.86
02:03:59|2224.82
02:04:00|2224.81
02:04:01|2224.79
02:04:02|2224.74
02:04:03|2224.84
02:04:04|2224.84
02:04:05|2225.09
02:04:06|2224.65
02:04:07|2224.58
02:04:08|2224.75
02:04:09|2224.91
02:04:10|2224.9
02:04:11|2224.89
02:04:12|2224.95
02:04:13|2224.84
02:04:14|2224.95
02:04:15|2224.77
02:04:16|2224.77
02:04:17|2224.76
02:04:18|2225.04
02:04:19|2225.04
02:04:20|2225.25
02:04:21|2225.24
02:04:23|2225.24
02:04:24|2225.54
02:04:24|2225.72
02:04:26|2225.54
02:04:27|2225.55
02:04:27|2225.78
02:04:28|2225.78
02:04:30|2225.59
02:04:31|2225.72
02:04:32|2225.72
02:04:33|2225.67
02:04:34|2225.63
02:04:35|2225.58
02:04:37|2225.54
02:04:38|2225.3
02:04:38|2225.54
02:04:40|2225.35
02:04:41|2225.35
02:04:42|2225.35
02:04:43|2225.44
02:04:44|2225.29
02:04:45|2225.54
02:04:46|2225.38
02:04:47|2225.41
02:04:48|2225.41
02:04:49|2225.33
02:04:50|2225.36
02:04:51|2225.53
02:04:52|2225.69
02:04:54|2225.77
02:04:54|2225.77
02:04:55|2225.82
02:04:57|2226.01
02:04:58|2226.16
02:04:59|2226.04
02:05:00|2226.11
02:05:01|2226.08
02:05:02|2226.08
02:05:03|2226.06
02:05:05|2226.23
02:05:05|2226.56
02:05:07|2226.56
02:05:08|2226.53
02:05:08|2226.33
02:05:10|2226.53
02:05:10|2226.53
02:05:11|2226.74
02:05:13|2226.74
02:05:13|2226.81
02:05:14|2226.93
02:05:15|2227.
02:05:17|2227.15
02:05:17|2227.15
02:05:18|2227.36
02:05:19|2227.37
02:05:20|2227.52
02:05:22|2227.52
02:05:23|2227.85
02:05:25|2227.95
02:05:25|2227.95
02:05:27|2227.67
02:05:28|2227.61
02:05:29|2227.7
02:05:30|2227.74
02:05:31|2227.97
02:05:32|2227.97
02:05:34|2228.34
02:05:35|2228.36
02:05:35|2228.38
02:05:37|2228.68
02:05:37|2229.08
02:05:38|2228.7
02:05:40|2228.55
02:05:40|2228.96
02:05:42|2228.88
02:05:43|2228.67
02:05:44|2228.48
02:05:45|2228.48
02:05:46|2228.38
02:05:47|2228.2
02:05:48|2228.12
02:05:49|2228.14
02:05:50|2228.09
02:05:51|2227.97
02:05:52|2228.03
02:05:53|2227.77
02:05:54|2227.51
02:05:55|2227.92
02:05:56|2228.02
02:05:57|2227.9
02:05:58|2227.91
02:05:59|2228.12
02:06:00|2227.86
02:06:01|2228.02
02:06:02|2227.83
02:06:03|2227.85
02:06:04|2227.91
02:06:05|2228.4
02:06:06|2228.55
02:06:07|2228.62
02:06:08|2228.62
02:06:09|2228.65
02:06:10|2228.65
02:06:11|2228.65
02:06:12|2228.65
02:06:13|2228.65
02:06:14|2228.41
02:06:15|2228.41
02:06:16|2228.24
02:06:17|2228.16
02:06:18|2228.
02:06:19|2227.79
02:06:20|2227.64
02:06:22|2227.76
02:06:23|2228.2
02:06:24|2228.41
02:06:25|2228.41
02:06:26|2228.49
02:06:28|2228.45
02:06:29|2228.41
02:06:29|2228.68
02:06:31|2228.57
02:06:32|2228.6
02:06:32|2228.64
02:06:33|2228.64
02:06:35|2228.86
02:06:36|2228.8
02:06:37|2228.76
02:06:38|2228.76
02:06:38|2228.75
02:06:40|2228.6
02:06:41|2228.83
02:06:42|2229.06
02:06:43|2229.06
02:06:44|2229.31
02:06:44|2229.13
02:06:46|2229.02
02:06:47|2229.02
02:06:48|2228.92
02:06:49|2228.92
02:06:50|2229.06
02:06:50|2229.06
02:06:52|2228.9
02:06:53|2228.95
02:06:54|2228.97
02:06:55|2228.97
02:06:56|2229.04
02:06:57|2229.
02:06:58|2228.88
02:07:00|2229.
02:07:00|2228.88
02:07:01|2228.88
02:07:02|2228.91
02:07:03|2229.27
02:07:05|2229.27
02:07:05|2229.27
02:07:07|2229.61
02:07:07|2229.37
02:07:08|2229.4
02:07:10|2229.4
02:07:11|2229.16
02:07:12|2229.03
02:07:13|2228.97
02:07:14|2228.88
02:07:16|2228.75
02:07:17|2228.35
02:07:18|2228.7
02:07:18|2228.75
02:07:19|2228.79
02:07:20|2228.78
02:07:21|2228.3
02:07:22|2228.45
02:07:24|2228.5
02:07:24|2228.17
02:07:26|2228.23
02:07:27|2228.34
02:07:28|2228.32
02:07:29|2228.26
02:07:30|2228.12
02:07:32|2228.04
02:07:33|2228.
02:07:34|2227.93
02:07:35|2227.83
02:07:37|2228.11
02:07:38|2228.18
02:07:39|2228.18
02:07:39|2228.18
02:07:41|2227.9
02:07:42|2227.9
02:07:43|2227.9
02:07:44|2227.9
02:07:45|2227.9
02:07:46|2227.94
02:07:46|2227.88
02:07:47|2228.03
02:07:49|2228.48
02:07:50|2228.3
02:07:51|2228.3
02:07:52|2228.3
02:07:52|2228.49
02:07:54|2228.49
02:07:55|2228.49
02:07:56|2228.49
02:07:56|2228.73
02:07:58|2228.73
02:07:59|2228.66
02:08:00|2228.45
02:08:00|2228.34
02:08:02|2228.55
02:08:03|2228.5
02:08:04|2228.5
02:08:05|2228.46
02:08:06|2228.14
02:08:07|2228.19
02:08:08|2228.32
02:08:09|2228.24
02:08:10|2228.3
02:08:11|2228.3
02:08:12|2228.2
02:08:14|2228.19
02:08:15|2228.1
02:08:15|2228.1
02:08:17|2228.11
02:08:17|2228.52
02:08:18|2228.63
02:08:20|2228.59
02:08:21|2228.51
02:08:22|2228.4
02:08:23|2228.26
02:08:24|2228.19
02:08:26|2228.12
02:08:27|2228.09
02:08:28|2228.
02:08:29|2227.87
02:08:30|2227.87
02:08:31|2227.86
02:08:32|2228.
02:08:33|2228.
02:08:34|2228.01
02:08:36|2228.01
02:08:37|2228.05
02:08:38|2228.06
02:08:38|2228.24
02:08:39|2228.04
02:08:41|2228.03
02:08:42|2228.09
02:08:43|2228.87
02:08:44|2228.68
02:08:45|2228.72
02:08:46|2228.77
02:08:46|2228.77
02:08:48|2228.79
02:08:49|2228.79
02:08:50|2228.98
02:08:51|2228.84
02:08:52|2228.75
02:08:53|2228.74
02:08:54|2229.09
02:08:55|2229.19
02:08:56|2229.18
02:08:57|2229.17
02:08:58|2229.17
02:08:59|2229.17
02:09:00|2229.21
02:09:02|2229.16
02:09:03|2229.07
02:09:04|2229.09
02:09:05|2229.23
02:09:06|2229.23
02:09:07|2229.19
02:09:08|2229.56
02:09:09|2229.25
02:09:10|2229.27
02:09:11|2229.19
02:09:12|2229.01
02:09:13|2229.23
02:09:14|2229.
02:09:15|2229.16
02:09:16|2229.26
02:09:17|2229.17
02:09:18|2229.2
02:09:19|2229.45
02:09:20|2229.62
02:09:21|2229.46
02:09:22|2229.51
02:09:23|2229.6
02:09:25|2229.64
02:09:26|2229.55
02:09:28|2229.41
02:09:29|2229.33
02:09:30|2229.33
02:09:30|2229.33
02:09:31|2229.33
02:09:33|2229.35
02:09:34|2229.47
02:09:35|2229.62
02:09:36|2229.53
02:09:37|2229.53
02:09:37|2229.53
02:09:39|2229.46
02:09:39|2229.33
02:09:41|2229.33
02:09:42|2229.33
02:09:42|2229.07
02:09:44|2228.99
02:09:45|2228.73
02:09:46|2228.97
02:09:47|2228.97
02:09:48|2228.9
02:09:48|2228.87
02:09:50|2228.91
02:09:51|2228.91
02:09:52|2228.91
02:09:53|2228.97
02:09:54|2228.81
02:09:55|2228.79
02:09:56|2228.46
02:09:57|2228.45
02:09:58|2228.45
02:09:59|2228.45
02:09:59|2229.3
02:10:01|2229.48
02:10:01|2229.27
02:10:03|2229.38
02:10:04|2229.38
02:10:05|2229.4
02:10:06|2229.33
02:10:07|2229.17
02:10:08|2229.43
02:10:09|2229.55
02:10:10|2229.64
02:10:11|2229.73
02:10:12|2229.58
02:10:13|2229.65
02:10:14|2229.47
02:10:15|2229.47
02:10:16|2229.46
02:10:17|2229.46
02:10:18|2229.46
02:10:19|2229.46
02:10:21|2229.69
02:10:21|2229.44
02:10:22|2229.58
02:10:23|2229.58
02:10:25|2229.67
02:10:27|2229.49
02:10:28|2229.49
02:10:29|2229.49
02:10:30|2229.49
02:10:30|2229.53
02:10:31|2229.76
02:10:33|2229.43
02:10:34|2229.44
02:10:36|2229.59
02:10:37|2229.28
02:10:37|2229.37
02:10:38|2229.37
02:10:40|2229.37
02:10:41|2229.35
02:10:41|2229.32
02:10:43|2229.31
02:10:44|2229.36
02:10:44|2229.35
02:10:46|2229.35
02:10:46|2229.35
02:10:47|2229.31
02:10:49|2229.31
02:10:49|2229.31
02:10:51|2229.39
02:10:51|2229.39
02:10:52|2229.46
02:10:54|2229.66
02:10:55|2229.66
02:10:56|2229.59
02:10:57|2229.49
02:10:58|2229.39
02:10:59|2229.36
02:11:00|2229.74
02:11:01|2229.74
02:11:02|2229.74
02:11:03|2229.74
02:11:04|2229.74
02:11:05|2229.53
02:11:06|2229.67
02:11:07|2229.5
02:11:08|2229.2
02:11:09|2229.19
02:11:10|2229.36
02:11:11|2229.41
02:11:12|2229.41
02:11:13|2229.18
02:11:14|2229.17
02:11:15|2229.27
02:11:16|2229.28
02:11:17|2229.45
02:11:18|2229.45
02:11:19|2228.95
02:11:20|2229.01
02:11:21|2228.75
02:11:22|2228.55
02:11:23|2228.5
02:11:24|2228.61
02:11:25|2228.33
02:11:26|2228.35
02:11:27|2228.28
02:11:28|2228.15
02:11:29|2228.18
02:11:31|2228.23
02:11:31|2228.09
02:11:33|2228.12
02:11:34|2228.54
02:11:35|2228.54
02:11:36|2228.6
02:11:37|2228.75
02:11:38|2228.61
02:11:39|2228.57
02:11:40|2228.56
02:11:41|2228.54
02:11:42|2228.54
02:11:44|2228.59
02:11:44|2228.83
02:11:45|2228.83
02:11:47|2228.75
02:11:48|2228.75
02:11:48|2228.75
02:11:50|2228.75
02:11:50|2228.75
02:11:52|2228.75
02:11:53|2228.55
02:11:53|2228.55
02:11:54|2228.55
02:11:56|2228.53
02:11:56|2228.76
02:11:58|2228.76
02:11:59|2228.59
02:11:59|2228.67
02:12:00|2228.67
02:12:01|2228.64
02:12:03|2228.84
02:12:03|2228.84
02:12:04|2229.09
02:12:06|2229.07
02:12:08|2229.07
02:12:08|2228.82
02:12:10|2229.07
02:12:11|2229.07
02:12:12|2229.07
02:12:13|2229.07
02:12:13|2229.07
02:12:15|2229.07
02:12:15|2229.12
02:12:17|2229.12
02:12:18|2229.59
02:12:19|2229.45
02:12:20|2229.52
02:12:20|2229.48
02:12:22|2229.52
02:12:22|2229.2
02:12:24|2229.17
02:12:25|2229.17
02:12:26|2229.12
02:12:28|2229.33
02:12:29|2229.23
02:12:30|2229.29
02:12:31|2229.29
02:12:32|2229.41
02:12:33|2229.41
02:12:34|2229.33
02:12:35|2229.21
02:12:36|2229.06
02:12:37|2229.06
02:12:38|2229.12
02:12:40|2228.92
02:12:41|2228.69
02:12:42|2228.92
02:12:43|2228.8
02:12:44|2228.8
02:12:45|2228.79
02:12:47|2228.78
02:12:47|2228.78
02:12:49|2228.98
02:12:50|2228.92
02:12:50|2228.92
02:12:52|2228.97
02:12:52|2228.97
02:12:53|2228.9
02:12:54|2228.9
02:12:55|2228.9
02:12:56|2228.9
02:12:57|2228.78
02:12:59|2228.76
02:12:59|2228.54
02:13:00|2228.61
02:13:02|2228.73
02:13:02|2228.73
02:13:03|2228.69
02:13:05|2228.54
02:13:05|2228.66
02:13:06|2228.82
02:13:07|2228.82
02:13:08|2228.85
02:13:09|2228.85
02:13:11|2228.85
02:13:11|2228.85
02:13:12|2228.85
02:13:13|2228.85
02:13:14|2228.71
02:13:15|2228.71
02:13:16|2228.79
02:13:17|2228.75
02:13:18|2228.75
02:13:19|2228.76
02:13:20|2228.58
02:13:21|2228.58
02:13:22|2228.58
02:13:24|2228.58
02:13:25|2228.51
02:13:26|2228.51
02:13:27|2228.58
02:13:29|2228.46
02:13:30|2228.46
02:13:31|2228.34
02:13:32|2228.31
02:13:33|2228.21
02:13:34|2228.21
02:13:35|2228.1
02:13:36|2228.02
02:13:37|2228.02
02:13:39|2228.02
02:13:40|2228.02
02:13:41|2228.02
02:13:41|2227.97
02:13:42|2227.97
02:13:44|2227.89
02:13:45|2227.95
02:13:46|2227.87
02:13:47|2227.82
02:13:48|2227.84
02:13:49|2227.79
02:13:50|2227.7
02:13:51|2227.57
02:13:52|2227.43
02:13:53|2227.43
02:13:54|2227.43
02:13:55|2227.34
02:13:56|2227.34
02:13:57|2227.34
02:13:58|2227.32
02:13:59|2227.21
02:14:00|2227.21
02:14:02|2227.19
02:14:02|2227.24
02:14:03|2227.24
02:14:05|2227.24
02:14:05|2227.23
02:14:06|2227.25
02:14:08|2227.25
02:14:09|2227.25
02:14:10|2227.25
02:14:11|2227.23
02:14:12|2227.34
02:14:13|2227.36
02:14:14|2227.36
02:14:15|2227.36
02:14:16|2227.36
02:14:17|2227.36
02:14:18|2227.36
02:14:19|2227.31
02:14:20|2227.16
02:14:21|2227.16
02:14:22|2227.16
02:14:23|2227.16
02:14:24|2226.73
02:14:25|2226.59
02:14:26|2226.76
02:14:27|2226.72
02:14:28|2226.72
02:14:29|2226.72
02:14:30|2226.64
02:14:31|2226.8
02:14:32|2226.85
02:14:33|2226.85
02:14:35|2226.85
02:14:36|2227.1
02:14:37|2227.11
02:14:37|2227.02
02:14:39|2227.03
02:14:40|2227.1
02:14:41|2227.37
02:14:41|2227.21
02:14:43|2227.21
02:14:43|2227.21
02:14:45|2227.21
02:14:46|2227.21
02:14:47|2227.21
02:14:48|2227.21
02:14:49|2227.21
02:14:49|2227.21
02:14:51|2227.21
02:14:52|2227.21
02:14:53|2227.32
02:14:54|2227.39
02:14:54|2227.38
02:14:56|2227.38
02:14:57|2227.38
02:14:58|2227.38
02:14:59|2227.38
02:15:00|2227.21
02:15:01|2227.2
02:15:02|2227.36
02:15:03|2227.17
02:15:04|2227.63
02:15:05|2227.85
02:15:06|2227.92
02:15:07|2227.91
02:15:08|2227.91
02:15:09|2227.77
02:15:10|2228.04
02:15:11|2228.04
02:15:12|2228.04
02:15:13|2228.39
02:15:14|2228.42
02:15:15|2228.45
02:15:16|2228.52
02:15:17|2228.47
02:15:18|2228.47
02:15:19|2228.42
02:15:20|2228.18
02:15:21|2228.53
02:15:22|2228.51
02:15:23|2228.47
02:15:24|2228.51
02:15:25|2228.55
02:15:27|2228.55
02:15:27|2228.55
02:15:28|2228.55
02:15:30|2228.55
02:15:30|2228.55
02:15:32|2228.46
02:15:33|2228.46
02:15:35|2228.61
02:15:36|2228.63
02:15:37|2229.08
02:15:38|2228.77
02:15:39|2228.77
02:15:40|2228.77
02:15:41|2228.82
02:15:42|2228.86
02:15:43|2228.86
02:15:44|2228.76
02:15:45|2228.8
02:15:47|2228.8
02:15:47|2228.79
02:15:48|2228.79
02:15:49|2228.93
02:15:50|2228.98
02:15:52|2229.08
02:15:53|2229.08
02:15:54|2228.9
02:15:54|2228.81
02:15:56|2228.81
02:15:56|2228.81
02:15:58|2228.81
02:15:58|2228.81
02:15:59|2228.81
02:16:00|2229.22
02:16:01|2229.13
02:16:03|2229.13
02:16:03|2228.89
02:16:05|2229.06
02:16:05|2229.06
02:16:07|2229.06
02:16:07|2229.06
02:16:09|2229.42
02:16:10|2229.39
02:16:11|2229.24
02:16:12|2229.24
02:16:12|2229.26
02:16:14|2229.26
02:16:15|2229.3
02:16:15|2229.3
02:16:17|2229.3
02:16:18|2229.5
02:16:19|2229.78
02:16:19|2229.89
02:16:21|2229.88
02:16:21|2229.88
02:16:23|2230.11
02:16:23|2230.05
02:16:25|2230.05
02:16:26|2230.36
02:16:26|2230.37
02:16:28|2230.29
02:16:29|2230.33
02:16:30|2230.25
02:16:31|2230.25
02:16:32|2230.38
02:16:34|2230.41
02:16:35|2230.42
02:16:36|2230.43
02:16:37|2230.43
02:16:38|2230.41
02:16:38|2230.41
02:16:39|2230.36
02:16:41|2230.41
02:16:41|2230.67
02:16:43|2230.67
02:16:44|2230.62
02:16:45|2230.62
02:16:46|2230.57
02:16:47|2230.43
02:16:48|2230.57
02:16:49|2230.57
02:16:50|2230.57
02:16:51|2231.15
02:16:52|2231.
02:16:53|2231.28
02:16:54|2231.4
02:16:55|2231.32
02:16:56|2231.41
02:16:57|2231.24
02:16:58|2231.22
02:16:59|2231.13
02:17:00|2231.34
02:17:01|2231.34
02:17:02|2231.07
02:17:03|2231.1
02:17:04|2231.17
02:17:05|2231.17
02:17:06|2231.08
02:17:07|2231.08
02:17:08|2231.08
02:17:09|2231.08
02:17:10|2231.21
02:17:11|2231.31
02:17:12|2231.1
02:17:13|2231.16
02:17:14|2231.34
02:17:15|2231.49
02:17:16|2231.48
02:17:17|2231.48
02:17:18|2231.54
02:17:19|2231.54
02:17:20|2231.29
02:17:21|2231.2
02:17:22|2231.31
02:17:23|2231.31
02:17:24|2231.12
02:17:25|2231.09
02:17:27|2231.2
02:17:28|2231.39
02:17:28|2231.4
02:17:30|2231.4
02:17:31|2231.4
02:17:32|2231.37
02:17:33|2231.38
02:17:34|2231.4
02:17:35|2231.29
02:17:36|2231.51
02:17:37|2231.45
02:17:38|2231.39
02:17:40|2231.46
02:17:41|2231.52
02:17:42|2231.52
02:17:43|2231.52
02:17:44|2231.77
02:17:45|2231.94
02:17:46|2231.9
02:17:47|2231.77
02:17:48|2231.77
02:17:49|2231.86
02:17:50|2231.86
02:17:51|2231.86
02:17:52|2231.75
02:17:53|2231.99
02:17:54|2231.9
02:17:55|2232.78
02:17:56|2232.88
02:17:56|2232.99
02:17:57|2232.84
02:17:59|2232.72
02:18:00|2232.65
02:18:00|2232.84
02:18:02|2232.41
02:18:02|2232.41
02:18:03|2232.3
02:18:05|2232.51
02:18:06|2232.51
02:18:07|2232.36
02:18:08|2232.25
02:18:08|2232.2
02:18:10|2232.32
02:18:11|2232.17
02:18:12|2232.14
02:18:12|2232.16
02:18:14|2232.29
02:18:14|2232.37
02:18:16|2232.31
02:18:16|2232.16
02:18:17|2232.24
02:18:19|2231.79
02:18:20|2231.79
02:18:21|2231.79
02:18:21|2231.79
02:18:23|2231.87
02:18:23|2231.76
02:18:25|2231.9
02:18:26|2231.9
02:18:27|2232.04
02:18:28|2231.92
02:18:29|2232.02
02:18:30|2232.02
02:18:31|2232.1
02:18:32|2231.94
02:18:34|2231.99
02:18:35|2232.04
02:18:36|2231.93
02:18:37|2232.08
02:18:38|2232.08
02:18:39|2232.08
02:18:40|2231.98
02:18:42|2231.82
02:18:42|2231.79
02:18:44|2231.83
02:18:45|2231.6
02:18:45|2231.5
02:18:47|2231.57
02:18:48|2231.57
02:18:49|2231.57
02:18:50|2231.74
02:18:51|2231.77
02:18:52|2231.77
02:18:53|2231.74
02:18:54|2231.67
02:18:54|2231.7
02:18:56|2231.7
02:18:57|2231.7
02:18:58|2231.7
02:18:59|2231.52
02:19:00|2231.52
02:19:00|2231.65
02:19:02|2231.65
02:19:04|2231.78
02:19:05|2232.11
02:19:05|2232.39
02:19:06|2232.35
02:19:07|2232.36
02:19:08|2232.09
02:19:09|2232.16
02:19:11|2232.05
02:19:11|2231.97
02:19:12|2231.88
02:19:13|2231.87
02:19:15|2231.87
02:19:15|2231.62
02:19:16|2231.62
02:19:18|2231.79
02:19:19|2231.79
02:19:19|2231.79
02:19:20|2231.79
02:19:21|2231.62
02:19:22|2231.62
02:19:23|2231.57
02:19:24|2231.06
02:19:25|2231.
02:19:26|2231.11
02:19:27|2231.11
02:19:29|2231.09
02:19:30|2230.98
02:19:30|2230.96
02:19:32|2230.81
02:19:32|2230.81
02:19:35|2230.82
02:19:36|2230.82
02:19:37|2230.92
02:19:39|2231.01
02:19:40|2231.
02:19:41|2231.
02:19:42|2231.
02:19:42|2230.97
02:19:44|2231.03
02:19:45|2230.95
02:19:46|2230.93
02:19:47|2230.93
02:19:48|2230.84
02:19:48|2230.84
02:19:50|2230.84
02:19:51|2231.7
02:19:53|2231.27
02:19:53|2231.15
02:19:55|2231.15
02:19:55|2231.04
02:19:56|2231.16
02:19:57|2231.26
02:19:58|2231.21
02:20:00|2231.21
02:20:00|2231.15
02:20:02|2231.15
02:20:02|2231.15
02:20:04|2231.13
02:20:04|2230.84
02:20:05|2230.81
02:20:06|2230.81
02:20:08|2230.81
02:20:08|2230.81
02:20:09|2230.81
02:20:10|2230.81
02:20:11|2230.79
02:20:13|2230.79
02:20:14|2230.77
02:20:14|2230.77
02:20:16|2230.78
02:20:16|2230.78
02:20:17|2230.76
02:20:18|2230.76
02:20:20|2230.76
02:20:21|2230.56
02:20:22|2230.37
02:20:23|2230.36
02:20:24|2230.33
02:20:25|2230.26
02:20:26|2230.26
02:20:27|2230.54
02:20:28|2230.5
02:20:29|2230.5
02:20:30|2230.29
02:20:31|2230.17
02:20:32|2230.12
02:20:33|2230.15
02:20:34|2230.12
02:20:36|2230.15
02:20:37|2230.14
02:20:38|2229.96
02:20:39|2229.95
02:20:40|2229.91
02:20:42|2229.91
02:20:42|2229.86
02:20:44|2229.88
02:20:45|2229.88
02:20:46|2229.9
02:20:47|2229.9
02:20:48|2229.97
02:20:49|2229.97
02:20:50|2229.97
02:20:50|2229.97
02:20:53|2229.82
02:20:54|2229.77
02:20:54|2229.77
02:20:56|2229.77
02:20:57|2229.7
02:20:58|2229.77
02:20:59|2229.77
02:20:59|2229.8
02:21:00|2229.8
02:21:02|2229.67
02:21:03|2229.65
02:21:04|2229.74
02:21:05|2229.66
02:21:06|2229.6
02:21:07|2229.47
02:21:08|2229.47
02:21:09|2229.47
02:21:10|2229.47
02:21:11|2229.47
02:21:12|2229.47
02:21:13|2230.08
02:21:14|2230.25
02:21:15|2230.25
02:21:16|2230.26
02:21:17|2230.27
02:21:18|2230.27
02:21:19|2230.33
02:21:20|2230.33
02:21:21|2230.83
02:21:22|2230.83
02:21:23|2230.83
02:21:24|2230.83
02:21:25|2230.76
02:21:26|2230.71
02:21:27|2230.72
02:21:28|2230.72
02:21:29|2230.71
02:21:30|2230.71
02:21:31|2230.71
02:21:32|2230.71
02:21:33|2230.8
02:21:34|2230.91
02:21:36|2230.91
02:21:37|2230.91
02:21:38|2230.91
02:21:39|2230.91
02:21:41|2231.07
02:21:42|2231.07
02:21:43|2230.83
02:21:43|2230.96
02:21:45|2230.96
02:21:45|2231.04
02:21:47|2231.04
02:21:47|2231.12
02:21:48|2231.12
02:21:49|2231.12
02:21:51|2231.12
02:21:52|2230.98
02:21:53|2230.98
02:21:53|2230.98
02:21:55|2230.98
02:21:56|2231.15
02:21:57|2231.11
02:21:58|2231.11
02:21:59|2231.16
02:22:00|2231.
02:22:01|2231.
02:22:03|2230.93
02:22:03|2230.93
02:22:05|2231.51
02:22:05|2231.88
02:22:06|2231.88
02:22:08|2231.82
02:22:08|2231.82
02:22:09|2232.
02:22:11|2232.
02:22:11|2232.31
02:22:12|2232.16
02:22:13|2232.39
02:22:14|2232.54
02:22:15|2232.54
02:22:16|2232.55
02:22:17|2232.64
02:22:19|2232.64
02:22:19|2232.59
02:22:20|2232.59
02:22:21|2232.46
02:22:22|2233.49
02:22:24|2233.21
02:22:24|2233.14
02:22:25|2233.05
02:22:27|2232.87
02:22:27|2232.61
02:22:29|2232.7
02:22:30|2232.43
02:22:30|2232.39
02:22:31|2232.3
02:22:33|2232.16
02:22:33|2232.21
02:22:35|2232.13
02:22:36|2232.01
02:22:37|2231.79
02:22:39|2231.67
02:22:39|2231.64
02:22:40|2231.49
02:22:42|2231.68
02:22:43|2231.65
02:22:44|2231.64
02:22:45|2231.64
02:22:46|2231.65
02:22:47|2231.65
02:22:48|2231.65
02:22:49|2231.95
02:22:51|2231.81
02:22:51|2231.91
02:22:53|2231.91
02:22:54|2231.67
02:22:55|2231.67
02:22:56|2231.66
02:22:57|2231.66
02:22:59|2231.66
02:22:59|2231.65
02:23:00|2231.65
02:23:01|2231.65
02:23:03|2231.65
02:23:04|2231.65
02:23:04|2231.65
02:23:05|2231.47
02:23:06|2231.19
02:23:07|2231.12
02:23:08|2231.01
02:23:09|2231.19
02:23:10|2231.06
02:23:11|2231.12
02:23:13|2231.12
02:23:14|2230.84
02:23:15|2230.79
02:23:16|2230.76
02:23:17|2230.6
02:23:18|2230.6
02:23:18|2230.6
02:23:19|2230.6
02:23:21|2230.5
02:23:22|2230.57
02:23:23|2230.57
02:23:24|2230.41
02:23:25|2230.25
02:23:26|2230.26
02:23:27|2230.36
02:23:28|2230.37
02:23:29|2230.47
02:23:30|2230.42
02:23:31|2230.06
02:23:32|2230.15
02:23:33|2229.89
02:23:34|2229.81
02:23:35|2229.73
02:23:36|2229.78
02:23:37|2229.72
02:23:38|2229.78
02:23:39|2229.92
02:23:40|2229.94
02:23:41|2229.94
02:23:42|2229.81
02:23:43|2229.86
02:23:44|2229.83
02:23:46|2229.86
02:23:47|2229.87
02:23:48|2230.27
02:23:49|2230.27
02:23:50|2230.13
02:23:51|2230.13
02:23:52|2230.13
02:23:53|2230.23
02:23:54|2230.23
02:23:55|2230.15
02:23:56|2230.15
02:23:57|2230.15
02:23:58|2230.12
02:23:59|2230.1
02:24:00|2230.1
02:24:01|2230.17
02:24:02|2230.17
02:24:03|2230.54
02:24:04|2230.45
02:24:05|2230.46
02:24:07|2230.44
02:24:07|2230.41
02:24:09|2230.49
02:24:09|2230.93
02:24:11|2230.9
02:24:11|2230.63
02:24:13|2230.63
02:24:13|2230.63
02:24:14|2230.62
02:24:16|2230.34
02:24:17|2230.56
02:24:18|2230.53
02:24:18|2230.53
02:24:20|2230.42
02:24:21|2230.39
02:24:21|2230.23
02:24:23|2230.23
02:24:24|2230.23
02:24:25|2230.23
02:24:25|2230.23
02:24:27|2230.18
02:24:28|2230.15
02:24:29|2230.15
02:24:29|2229.93
02:24:30|2229.93
02:24:31|2229.93
02:24:32|2229.93
02:24:33|2229.54
02:24:34|2229.65
02:24:36|2229.7
02:24:36|2229.56
02:24:38|2229.65
02:24:40|2229.65
02:24:41|2229.65
02:24:43|2229.55
02:24:43|2229.52
02:24:44|2229.41
02:24:46|2229.4
02:24:47|2229.25
02:24:48|2229.25
02:24:49|2228.87
02:24:50|2228.87
02:24:51|2228.97
02:24:52|2228.97
02:24:53|2229.
02:24:54|2229.
02:24:55|2229.
02:24:57|2229.
02:24:57|2229.
02:24:59|2229.
02:25:00|2229.34
02:25:00|2229.35
02:25:01|2229.35
02:25:02|2229.35
02:25:03|2229.14
02:25:05|2228.92
02:25:05|2229.35
02:25:06|2229.52
02:25:08|2229.52
02:25:08|2229.41
02:25:10|2229.5
02:25:10|2229.32
02:25:11|2229.32
02:25:12|2229.32
02:25:14|2229.38
02:25:15|2229.38
02:25:15|2229.38
02:25:17|2229.07
02:25:17|2228.88
02:25:19|2228.4
02:25:20|2228.06
02:25:21|2228.06
02:25:22|2228.36
02:25:23|2228.22
02:25:24|2228.38
02:25:25|2228.36
02:25:26|2228.36
02:25:27|2228.25
02:25:28|2228.26
02:25:29|2228.26
02:25:30|2228.23
02:25:31|2228.07
02:25:32|2228.07
02:25:33|2228.04
02:25:34|2227.93
02:25:35|2227.93
02:25:36|2227.85
02:25:37|2227.81
02:25:38|2227.71
02:25:39|2227.67
02:25:41|2228.04
02:25:42|2227.67
02:25:44|2227.6
02:25:45|2227.25
02:25:46|2227.34
02:25:47|2227.49
02:25:48|2227.33
02:25:49|2227.31
02:25:50|2227.32
02:25:51|2227.39
02:25:52|2227.39
02:25:53|2227.39
02:25:54|2227.45
02:25:55|2227.72
02:25:56|2227.87
02:25:57|2227.7
02:25:58|2227.68
02:25:59|2227.61
02:26:00|2227.61
02:26:01|2227.61
02:26:02|2227.57
02:26:03|2227.5
02:26:04|2227.35
02:26:05|2227.16
02:26:06|2227.13
02:26:07|2227.02
02:26:08|2226.89
02:26:09|2227.02
02:26:10|2226.9
02:26:11|2227.11
02:26:12|2227.11
02:26:13|2227.11
02:26:14|2227.1
02:26:15|2226.89
02:26:16|2226.83
02:26:17|2226.99
02:26:18|2226.94
02:26:19|2227.16
02:26:20|2227.35
02:26:22|2227.44
02:26:23|2227.38
02:26:23|2227.52
02:26:25|2227.37
02:26:26|2227.75
02:26:26|2227.78
02:26:27|2227.78
02:26:28|2227.73
02:26:29|2227.72
02:26:30|2227.56
02:26:31|2227.2
02:26:32|2227.22
02:26:33|2227.03
02:26:34|2227.03
02:26:36|2227.01
02:26:36|2227.06
02:26:37|2227.31
02:26:39|2227.38
02:26:39|2227.61
02:26:41|2227.65
02:26:43|2227.71
02:26:44|2227.79
02:26:45|2227.81
02:26:46|2227.96
02:26:48|2227.97
02:26:50|2227.97
02:26:51|2228.15
02:26:53|2228.34
02:26:54|2228.51
02:26:55|2228.39
02:26:55|2228.99
02:26:57|2228.79
02:26:58|2228.92
02:26:59|2228.86
02:27:00|2228.86
02:27:01|2228.97
02:27:02|2228.88
02:27:03|2229.22
02:27:04|2229.28
02:27:05|2229.04
02:27:06|2229.03
02:27:07|2229.44
02:27:08|2228.65
02:27:09|2228.95
02:27:10|2229.3
02:27:12|2229.37
02:27:12|2229.51
02:27:14|2229.51
02:27:14|2229.27
02:27:15|2228.98
02:27:16|2229.03
02:27:17|2229.14
02:27:18|2229.14
02:27:19|2228.95
02:27:21|2228.96
02:27:21|2228.77
02:27:22|2228.69
02:27:24|2228.69
02:27:24|2228.71
02:27:25|2228.68
02:27:26|2229.
02:27:27|2228.96
02:27:29|2228.97
02:27:30|2229.35
02:27:30|2229.51
02:27:31|2229.48
02:27:32|2229.4
02:27:33|2229.28
02:27:34|2229.26
02:27:35|2229.29
02:27:36|2229.27
02:27:37|2229.28
02:27:39|2229.28
02:27:39|2229.28
02:27:40|2229.55
02:27:42|2229.65
02:27:44|2229.62
02:27:45|2229.62
02:27:45|2229.71
02:27:46|2229.76
02:27:48|2229.73
02:27:49|2229.5
02:27:50|2229.3
02:27:51|2229.24
02:27:52|2229.15
02:27:53|2229.09
02:27:54|2229.16
02:27:55|2229.16
02:27:56|2229.33
02:27:57|2229.33
02:27:58|2229.33
02:27:59|2229.33
02:28:00|2229.34
02:28:01|2229.2
02:28:02|2229.2
02:28:03|2229.2
02:28:04|2229.2
02:28:05|2229.2
02:28:06|2229.2
02:28:07|2229.2
02:28:08|2229.27
02:28:09|2229.27
02:28:10|2229.15
02:28:11|2229.14
02:28:12|2229.14
02:28:13|2229.15
02:28:14|2229.17
02:28:15|2229.17
02:28:16|2229.17
02:28:17|2229.17
02:28:18|2229.17
02:28:19|2229.16
02:28:20|2229.12
02:28:21|2228.65
02:28:22|2228.64
02:28:23|2228.54
02:28:24|2228.55
02:28:25|2228.58
02:28:26|2228.5
02:28:27|2228.47
02:28:29|2228.47
02:28:29|2228.46
02:28:31|2228.4
02:28:31|2228.32
02:28:32|2228.39
02:28:33|2228.17
02:28:34|2228.17
02:28:35|2228.17
02:28:36|2228.09
02:28:38|2228.24
02:28:38|2228.24
02:28:39|2227.9
02:28:40|2228.17
02:28:42|2228.47
02:28:42|2228.47
02:28:44|2228.24
02:28:45|2228.28
02:28:46|2228.28
02:28:47|2228.28
02:28:48|2228.28
02:28:49|2228.18
02:28:50|2228.03
02:28:51|2228.2
02:28:51|2228.2
02:28:52|2228.34
02:28:54|2228.34
02:28:55|2228.34
02:28:56|2228.36
02:28:57|2228.36
02:28:58|2228.36
02:28:59|2228.34
02:29:00|2228.32
02:29:01|2228.32
02:29:02|2228.32
02:29:03|2228.32
02:29:05|2228.25
02:29:06|2228.25
02:29:06|2228.25
02:29:07|2228.25
02:29:09|2228.28
02:29:09|2228.2
02:29:11|2228.01
02:29:11|2227.97
02:29:12|2227.97
02:29:13|2227.97
02:29:14|2227.99
02:29:15|2227.89
02:29:16|2227.86
02:29:17|2227.86
02:29:18|2227.77
02:29:20|2227.69
02:29:20|2227.7
02:29:22|2227.9
02:29:22|2227.84
02:29:24|2227.84
02:29:25|2227.8
02:29:25|2227.8
02:29:26|2227.87
02:29:27|2227.84
02:29:28|2227.81
02:29:29|2227.82
02:29:31|2227.99
02:29:31|2227.99
02:29:33|2228.
02:29:33|2228.05
02:29:34|2228.01
02:29:35|2227.97
02:29:36|2227.97
02:29:37|2227.97
02:29:38|2227.97
02:29:40|2227.97
02:29:40|2228.08
02:29:41|2228.16
02:29:42|2228.16
02:29:44|2228.16
02:29:45|2228.08
02:29:46|2228.
02:29:48|2227.98
02:29:49|2227.97
02:29:51|2227.9
02:29:52|2227.9
02:29:53|2227.9
02:29:54|2227.9
02:29:55|2227.9
02:29:56|2227.89
02:29:57|2228.11
02:29:58|2228.07
02:30:00|2228.07
02:30:01|2227.89
02:30:02|2227.83
02:30:04|2227.83
02:30:05|2227.83
02:30:06|2227.56
02:30:07|2227.56
02:30:07|2227.66
02:30:08|2227.75
02:30:09|2227.75
02:30:11|2227.75
02:30:11|2227.75
02:30:12|2227.74
02:30:14|2227.74
02:30:14|2227.74
02:30:16|2227.71
02:30:16|2227.71
02:30:17|2227.71
02:30:19|2227.7
02:30:19|2227.7
02:30:21|2227.76
02:30:21|2227.92
02:30:22|2227.95
02:30:24|2227.95
02:30:24|2227.94
02:30:26|2227.94
02:30:27|2227.94
02:30:27|2227.94
02:30:29|2227.92
02:30:29|2227.92
02:30:30|2227.92
02:30:32|2227.92
02:30:32|2227.82
02:30:33|2227.82
02:30:35|2227.82
02:30:36|2227.82
02:30:36|2227.82
02:30:38|2227.82
02:30:39|2228.41
02:30:39|2228.59
02:30:41|2228.6
02:30:42|2228.6
02:30:43|2228.96
02:30:44|2229.11
02:30:46|2228.74
02:30:47|2228.41
02:30:48|2228.6
02:30:49|2228.6
02:30:50|2228.6
02:30:50|2228.63
02:30:52|2229.07
02:30:53|2229.27
02:30:54|2229.43
02:30:55|2229.44
02:30:56|2229.36
02:30:57|2229.33
02:30:58|2229.33
02:30:59|2229.68
02:31:00|2229.73
02:31:01|2229.84
02:31:02|2229.61
02:31:04|2229.73
02:31:05|2229.74
02:31:05|2229.74
02:31:07|2229.69
02:31:08|2229.76
02:31:08|2229.76
02:31:10|2229.79
02:31:11|2229.87
02:31:12|2230.
02:31:13|2229.92
02:31:14|2229.94
02:31:15|2229.82
02:31:16|2230.
02:31:17|2230.
02:31:18|2229.96
02:31:19|2229.87
02:31:20|2229.87
02:31:21|2230.
02:31:22|2229.85
02:31:23|2229.9
02:31:24|2230.85
02:31:25|2230.4
02:31:26|2231.07
02:31:27|2231.2
02:31:28|2230.92
02:31:29|2231.07
02:31:30|2231.19
02:31:31|2231.13
02:31:32|2231.13
02:31:33|2231.2
02:31:34|2231.15
02:31:35|2231.2
02:31:36|2231.84
02:31:38|2231.65
02:31:38|2231.71
02:31:39|2231.77
02:31:40|2231.91
02:31:41|2231.67
02:31:42|2231.67
02:31:43|2231.32
02:31:44|2231.47
02:31:46|2231.44
02:31:47|2231.44
02:31:48|2231.44
02:31:48|2231.44
02:31:50|2231.6
02:31:51|2231.6
02:31:53|2231.5
02:31:54|2231.48
02:31:55|2231.48
02:31:55|2231.48
02:31:56|2231.48
02:31:58|2231.47
02:31:59|2231.71
02:32:00|2231.99
02:32:01|2231.83
02:32:02|2231.79
02:32:03|2232.02
02:32:03|2231.88
02:32:05|2232.04
02:32:06|2231.8
02:32:07|2231.8
02:32:08|2231.77
02:32:09|2231.64
02:32:09|2231.63
02:32:11|2231.63
02:32:12|2231.63
02:32:13|2231.35
02:32:14|2231.46
02:32:15|2231.46
02:32:16|2231.35
02:32:16|2231.35
02:32:18|2231.43
02:32:19|2231.46
02:32:20|2231.48
02:32:21|2231.48
02:32:22|2231.44
02:32:22|2231.21
02:32:23|2231.21
02:32:25|2231.21
02:32:25|2231.17
02:32:26|2231.17
02:32:28|2231.19
02:32:28|2231.17
02:32:30|2231.17
02:32:30|2231.14
02:32:32|2230.7
02:32:32|2230.93
02:32:34|2230.69
02:32:34|2230.81
02:32:36|2230.66
02:32:37|2230.81
02:32:37|2230.81
02:32:39|2230.81
02:32:39|2230.49
02:32:40|2230.4
02:32:41|2230.4
02:32:42|2230.4
02:32:44|2230.66
02:32:45|2230.66
02:32:46|2230.66
02:32:47|2230.62
02:32:48|2230.62
02:32:50|2230.6
02:32:50|2230.64
02:32:52|2230.64
02:32:53|2230.45
02:32:53|2230.45
02:32:55|2230.45
02:32:55|2230.84
02:32:57|2231.23
02:32:58|2231.19
02:32:59|2231.33
02:33:00|2231.43
02:33:00|2231.38
02:33:03|2231.26
02:33:03|2231.11
02:33:05|2230.99
02:33:05|2230.99
02:33:06|2230.78
02:33:07|2230.65
02:33:08|2230.65
02:33:09|2230.65
02:33:11|2230.65
02:33:12|2230.79
02:33:13|2230.72
02:33:13|2230.68
02:33:15|2230.68
02:33:15|2230.67
02:33:16|2230.67
02:33:18|2230.64
02:33:19|2230.64
02:33:20|2230.84
02:33:21|2230.84
02:33:22|2230.82
02:33:23|2230.82
02:33:24|2230.82
02:33:25|2230.55
02:33:26|2230.55
02:33:27|2230.55
02:33:28|2230.55
02:33:29|2230.79
02:33:30|2230.79
02:33:31|2230.85
02:33:32|2230.89
02:33:34|2231.
02:33:35|2231.05
02:33:36|2231.09
02:33:36|2231.09
02:33:37|2231.38
02:33:39|2231.38
02:33:39|2231.34
02:33:40|2231.34
02:33:42|2231.18
02:33:42|2231.24
02:33:44|2231.26
02:33:45|2231.38
02:33:46|2231.51
02:33:47|2231.47
02:33:48|2231.53
02:33:50|2231.53
02:33:50|2231.35
02:33:51|2231.35
02:33:53|2231.58
02:33:55|2231.67
02:33:55|2231.67
02:33:56|2231.67
02:33:58|2231.58
02:33:59|2231.58
02:34:00|2231.58
02:34:00|2231.75
02:34:02|2231.75
02:34:03|2231.75
02:34:04|2231.64
02:34:05|2231.72
02:34:07|2231.7
02:34:08|2231.7
02:34:09|2231.72
02:34:10|2231.73
02:34:11|2231.67
02:34:12|2231.66
02:34:13|2231.86
02:34:14|2231.88
02:34:16|2231.88
02:34:16|2231.88
02:34:17|2231.81
02:34:18|2232.02
02:34:19|2232.04
02:34:21|2232.04
02:34:21|2231.78
02:34:22|2231.78
02:34:24|2231.76
02:34:24|2231.76
02:34:26|2231.86
02:34:27|2231.67
02:34:28|2231.65
02:34:29|2231.81
02:34:30|2231.81
02:34:31|2231.85
02:34:32|2231.69
02:34:33|2231.69
02:34:34|2232.
02:34:35|2232.
02:34:36|2232.
02:34:37|2232.
02:34:38|2231.93
02:34:39|2231.95
02:34:40|2231.95
02:34:41|2231.9
02:34:42|2231.9
02:34:43|2231.9
02:34:44|2231.79
02:34:45|2231.68
02:34:46|2231.68
02:34:47|2231.49
02:34:48|2231.58
02:34:50|2231.62
02:34:51|2231.83
02:34:53|2231.75
02:34:54|2231.75
02:34:54|2231.75
02:34:55|2231.75
02:34:57|2231.82
02:34:58|2231.83
02:34:59|2231.83
02:35:00|2231.83
02:35:01|2231.82
02:35:03|2231.82
02:35:03|2231.82
02:35:05|2232.01
02:35:06|2232.01
02:35:07|2232.01
02:35:08|2232.46
02:35:09|2232.39
02:35:10|2232.38
02:35:11|2232.42
02:35:12|2232.42
02:35:13|2232.42
02:35:14|2232.38
02:35:15|2232.36
02:35:15|2232.33
02:35:17|2232.35
02:35:18|2232.38
02:35:19|2232.38
02:35:20|2232.38
02:35:21|2232.38
02:35:22|2232.45
02:35:22|2232.64
02:35:23|2232.44
02:35:25|2232.44
02:35:25|2232.44
02:35:27|2232.44
02:35:28|2232.52
02:35:29|2232.49
02:35:30|2232.49
02:35:31|2232.79
02:35:31|2232.71
02:35:32|2232.6
02:35:34|2232.7
02:35:35|2232.7
02:35:36|2232.7
02:35:36|2232.49
02:35:38|2232.49
02:35:39|2232.49
02:35:40|2232.5
02:35:41|2232.49
02:35:42|2232.49
02:35:43|2232.44
02:35:43|2232.5
02:35:45|2232.25
02:35:46|2232.17
02:35:46|2232.12
02:35:48|2232.05
02:35:49|2232.14
02:35:50|2232.14
02:35:51|2231.99
02:35:53|2231.97
02:35:54|2231.74
02:35:56|2231.71
02:35:57|2231.78
02:35:58|2231.75
02:35:59|2231.64
02:35:59|2231.64
02:36:00|2231.64
02:36:01|2231.64
02:36:02|2231.64
02:36:03|2231.73
02:36:04|2231.73
02:36:05|2231.73
02:36:06|2231.73
02:36:07|2231.61
02:36:09|2231.6
02:36:09|2231.6
02:36:10|2231.6
02:36:12|2231.6
02:36:12|2231.6
02:36:13|2231.6
02:36:15|2231.67
02:36:16|2231.66
02:36:16|2231.66
02:36:18|2231.68
02:36:19|2231.68
02:36:20|2231.69
02:36:21|2231.69
02:36:21|2231.45
02:36:23|2231.46
02:36:23|2231.43
02:36:25|2231.43
02:36:25|2231.43
02:36:27|2231.43
02:36:27|2231.53
02:36:29|2231.82
02:36:29|2231.69
02:36:31|2232.
02:36:32|2232.33
02:36:32|2231.93
02:36:33|2231.83
02:36:34|2231.93
02:36:35|2231.94
02:36:37|2231.56
02:36:38|2231.7
02:36:38|2231.72
02:36:40|2231.72
02:36:40|2231.72
02:36:41|2231.59
02:36:42|2231.48
02:36:43|2231.29
02:36:44|2231.29
02:36:46|2231.29
02:36:46|2231.28
02:36:47|2231.28
02:36:49|2231.28
02:36:50|2231.31
02:36:52|2231.36
02:36:52|2231.28
02:36:53|2231.28
02:36:55|2231.28
02:36:56|2231.23
02:36:58|2231.23
02:36:59|2231.23
02:36:59|2231.23
02:37:01|2231.23
02:37:01|2231.27
02:37:02|2231.27
02:37:03|2231.27
02:37:04|2231.27
02:37:06|2231.27
02:37:07|2231.34
02:37:08|2231.34
02:37:09|2231.36
02:37:10|2231.27
02:37:10|2231.27
02:37:11|2231.25
02:37:13|2231.07
02:37:14|2231.07
02:37:15|2231.07
02:37:16|2231.14
02:37:17|2231.17
02:37:18|2231.17
02:37:19|2230.73
02:37:20|2230.94
02:37:21|2230.79
02:37:22|2230.79
02:37:23|2230.94
02:37:24|2231.06
02:37:25|2231.06
02:37:26|2230.9
02:37:27|2230.89
02:37:28|2230.98
02:37:29|2230.96
02:37:30|2230.92
02:37:31|2230.92
02:37:32|2230.83
02:37:33|2230.83
02:37:34|2230.77
02:37:35|2230.75
02:37:36|2230.75
02:37:37|2230.89
02:37:38|2230.89
02:37:39|2230.89
02:37:40|2230.89
02:37:41|2230.89
02:37:42|2230.89
02:37:43|2230.89
02:37:44|2230.89
02:37:45|2230.97
02:37:46|2230.97
02:37:47|2230.97
02:37:48|2230.97
02:37:50|2230.97
02:37:51|2230.97
02:37:51|2230.97
02:37:53|2230.97
02:37:53|2230.98
02:37:54|2230.88
02:37:55|2231.73
02:37:56|2231.74
02:37:58|2231.7
02:37:58|2231.8
02:38:00|2231.8
02:38:01|2231.81
02:38:02|2232.04
02:38:02|2231.71
02:38:04|2231.82
02:38:04|2231.87
02:38:06|2231.87
02:38:07|2231.7
02:38:07|2231.61
02:38:09|2231.59
02:38:10|2231.59
02:38:11|2231.59
02:38:11|2231.59
02:38:13|2231.59
02:38:13|2231.59
02:38:15|2231.44
02:38:16|2231.49
02:38:17|2231.31
02:38:18|2231.36
02:38:19|2231.28
02:38:20|2231.29
02:38:21|2231.3
02:38:22|2231.35
02:38:23|2231.35
02:38:24|2231.35
02:38:25|2231.4
02:38:26|2231.4
02:38:27|2231.45
02:38:28|2231.37
02:38:29|2231.37
02:38:30|2231.36
02:38:32|2231.36
02:38:33|2231.4
02:38:34|2231.4
02:38:34|2231.4
02:38:35|2231.48
02:38:36|2231.48
02:38:37|2231.38
02:38:38|2231.38
02:38:39|2231.38
02:38:41|2231.38
02:38:41|2231.35
02:38:42|2231.35
02:38:43|2230.91
02:38:44|2230.89
02:38:45|2230.8
02:38:46|2230.68
02:38:48|2230.6
02:38:48|2230.6
02:38:50|2230.44
02:38:50|2230.49
02:38:51|2230.3
02:38:54|2230.28
02:38:55|2230.28
02:38:56|2230.35
02:38:57|2230.35
02:38:58|2230.35
02:38:59|2230.35
02:39:00|2230.32
02:39:00|2230.26
02:39:01|2230.26
02:39:03|2230.19
02:39:03|2230.41
02:39:05|2230.41
02:39:06|2230.3
02:39:07|2230.3
02:39:08|2230.3
02:39:09|2230.3
02:39:10|2230.23
02:39:11|2230.21
02:39:12|2230.
02:39:13|2230.
02:39:14|2230.
02:39:16|2230.
02:39:16|2230.17
02:39:18|2230.36
02:39:19|2230.6
02:39:20|2230.57
02:39:20|2230.49
02:39:21|2230.49
02:39:23|2230.8
02:39:24|2230.69
02:39:25|2230.57
02:39:26|2230.45
02:39:27|2230.44
02:39:28|2230.43
02:39:29|2230.29
02:39:30|2230.44
02:39:31|2230.44
02:39:32|2230.44
02:39:33|2230.31
02:39:34|2230.33
02:39:35|2230.33
02:39:36|2230.33
02:39:37|2230.33
02:39:38|2230.33
02:39:39|2230.24
02:39:40|2230.22
02:39:41|2230.21
02:39:42|2230.08
02:39:43|2230.08
02:39:44|2230.08
02:39:45|2230.08
02:39:46|2230.08
02:39:47|2229.74
02:39:48|2229.7
02:39:49|2229.71
02:39:50|2229.7
02:39:51|2229.67
02:39:52|2229.68
02:39:53|2229.68
02:39:55|2229.68
02:39:55|2229.68
02:39:57|2229.75
02:39:58|2229.75
02:39:59|2229.75
02:40:00|2229.75
02:40:02|2229.5
02:40:03|2229.5
02:40:04|2229.45
02:40:05|2229.45
02:40:06|2229.45
02:40:07|2229.7
02:40:08|2229.68
02:40:09|2229.68
02:40:10|2229.66
02:40:11|2229.75
02:40:12|2229.77
02:40:13|2229.76
02:40:14|2229.62
02:40:15|2229.99
02:40:16|2230.07
02:40:17|2230.13
02:40:18|2230.13
02:40:19|2230.07
02:40:20|2230.06
02:40:21|2229.97
02:40:22|2229.95
02:40:24|2229.92
02:40:24|2229.85
02:40:25|2229.92
02:40:27|2229.87
02:40:27|2229.87
02:40:28|2230.09
02:40:30|2230.09
02:40:31|2229.92
02:40:31|2229.92
02:40:32|2229.92
02:40:33|2229.91
02:40:34|2229.95
02:40:35|2229.95
02:40:36|2229.9
02:40:37|2230.19
02:40:39|2230.75
02:40:39|2230.87
02:40:41|2230.64
02:40:42|2230.64
02:40:43|2230.64
02:40:44|2230.71
02:40:45|2230.66
02:40:46|2230.61
02:40:47|2230.72
02:40:47|2230.67
02:40:49|2230.67
02:40:50|2230.67
02:40:50|2230.67
02:40:52|2230.5
02:40:53|2230.47
02:40:54|2230.48
02:40:56|2230.48
02:40:57|2230.46
02:40:59|2230.46
02:40:59|2230.46
02:41:00|2230.52
02:41:01|2230.52
02:41:02|2230.42
02:41:04|2230.43
02:41:05|2230.85
02:41:06|2230.87
02:41:07|2230.87
02:41:08|2230.83
02:41:09|2230.78
02:41:10|2230.78
02:41:11|2230.78
02:41:12|2230.71
02:41:13|2230.71
02:41:14|2230.71
02:41:15|2230.71
02:41:16|2230.71
02:41:17|2230.71
02:41:18|2230.71
02:41:19|2230.75
02:41:20|2230.75
02:41:21|2230.75
02:41:22|2230.72
02:41:23|2230.72
02:41:24|2230.72
02:41:26|2230.72
02:41:26|2230.72
02:41:27|2231.24
02:41:28|2230.8
02:41:29|2230.67
02:41:30|2230.46
02:41:32|2230.45
02:41:32|2230.37
02:41:34|2230.4
02:41:35|2230.4
02:41:36|2230.4
02:41:37|2230.4
02:41:38|2230.4
02:41:38|2230.42
02:41:40|2230.73
02:41:41|2230.81
02:41:42|2230.55
02:41:43|2230.49
02:41:44|2230.49
02:41:45|2230.44
02:41:46|2230.28
02:41:48|2230.13
02:41:48|2230.13
02:41:49|2230.01
02:41:50|2230.01
02:41:51|2230.01
02:41:52|2229.97
02:41:54|2229.97
02:41:54|2230.04
02:41:55|2230.04
02:41:57|2230.22
02:41:59|2230.22
02:42:00|2230.22
02:42:02|2230.28
02:42:02|2230.22
02:42:04|2230.22
02:42:05|2230.1
02:42:06|2230.07
02:42:07|2230.07
02:42:07|2230.21
02:42:09|2230.21
02:42:09|2230.34
02:42:11|2230.34
02:42:12|2230.34
02:42:13|2230.45
02:42:14|2230.45
02:42:15|2230.45
02:42:16|2230.45
02:42:17|2230.45
02:42:18|2230.5
02:42:18|2230.44
02:42:20|2230.33
02:42:21|2230.15
02:42:22|2230.15
02:42:23|2229.97
02:42:24|2229.97
02:42:25|2229.9
02:42:26|2229.9
02:42:27|2229.89
02:42:28|2229.87
02:42:29|2229.45
02:42:30|2229.35
02:42:31|2229.24
02:42:32|2229.14
02:42:33|2229.09
02:42:34|2228.65
02:42:35|2228.59
02:42:36|2228.29
02:42:37|2228.67
02:42:38|2228.87
02:42:39|2228.85
02:42:40|2228.06
02:42:41|2227.75
02:42:42|2227.53
02:42:43|2227.23
02:42:44|2227.24
02:42:45|2227.04
02:42:47|2227.37
02:42:48|2227.25
02:42:48|2227.28
02:42:50|2227.18
02:42:50|2227.14
02:42:51|2227.27
02:42:53|2227.45
02:42:54|2227.31
02:42:55|2227.22
02:42:55|2227.22
02:42:57|2227.22
02:42:59|2227.12
02:42:59|2226.83
02:43:01|2226.83
02:43:02|2226.81
02:43:03|2226.83
02:43:03|2226.83
02:43:05|2226.62
02:43:06|2226.65
02:43:07|2226.56
02:43:08|2226.4
02:43:09|2226.45
02:43:10|2226.48
02:43:11|2226.48
02:43:11|2226.48
02:43:13|2226.4
02:43:14|2226.45
02:43:15|2226.6
02:43:16|2226.83
02:43:17|2226.89
02:43:18|2226.81
02:43:19|2226.81
02:43:20|2226.79
02:43:21|2226.46
02:43:22|2226.46
02:43:23|2226.46
02:43:24|2226.5
02:43:25|2226.5
02:43:26|2226.61
02:43:27|2226.56
02:43:28|2226.57
02:43:29|2226.5
02:43:30|2226.5
02:43:31|2226.57
02:43:32|2226.57
02:43:33|2227.23
02:43:34|2227.22
02:43:35|2226.94
02:43:36|2227.
02:43:37|2227.01
02:43:38|2227.23
02:43:39|2227.23
02:43:40|2227.17
02:43:41|2227.02
02:43:42|2227.15
02:43:43|2227.18
02:43:44|2227.35
02:43:45|2227.35
02:43:46|2227.35
02:43:47|2227.35
02:43:48|2227.14
02:43:49|2227.14
02:43:50|2227.14
02:43:51|2227.4
02:43:52|2227.4
02:43:53|2227.4
02:43:54|2227.4
02:43:55|2227.4
02:43:56|2227.4
02:43:57|2227.4
02:43:58|2227.31
02:43:59|2227.18
02:44:01|2227.18
02:44:01|2227.2
02:44:03|2227.15
02:44:03|2227.17
02:44:04|2227.14
02:44:06|2227.1
02:44:06|2227.15
02:44:08|2227.15
02:44:09|2227.15
02:44:09|2227.24
02:44:10|2227.22
02:44:11|2227.26
02:44:13|2227.26
02:44:13|2227.26
02:44:15|2227.18
02:44:16|2227.05
02:44:16|2227.01
02:44:17|2227.02
02:44:18|2227.02
02:44:19|2226.89
02:44:20|2226.89
02:44:22|2226.69
02:44:22|2226.86
02:44:23|2226.87
02:44:24|2226.93
02:44:25|2226.88
02:44:27|2226.9
02:44:28|2226.98
02:44:29|2226.98
02:44:30|2226.84
02:44:31|2226.84
02:44:32|2226.78
02:44:33|2226.78
02:44:33|2226.78
02:44:34|2226.78
02:44:35|2226.75
02:44:36|2226.75
02:44:38|2226.77
02:44:38|2226.77
02:44:40|2226.62
02:44:41|2226.76
02:44:41|2226.76
02:44:43|2226.69
02:44:43|2226.63
02:44:45|2226.63
02:44:45|2226.74
02:44:46|2226.98
02:44:47|2226.98
02:44:48|2226.98
02:44:49|2227.01
02:44:51|2226.99
02:44:51|2226.98
02:44:52|2226.98
02:44:54|2226.98
02:44:55|2227.11
02:44:55|2227.11
02:44:56|2227.11
02:44:57|2227.11
02:44:59|2226.98
02:45:01|2226.98
02:45:02|2227.24
02:45:03|2227.24
02:45:04|2227.24
02:45:05|2227.27
02:45:06|2227.11
02:45:06|2227.16
02:45:08|2227.16
02:45:08|2227.17
02:45:10|2227.17
02:45:11|2227.2
02:45:11|2227.07
02:45:13|2226.9
02:45:14|2226.67
02:45:15|2226.62
02:45:16|2226.76
02:45:17|2226.74
02:45:18|2226.66
02:45:19|2226.66
02:45:20|2226.7
02:45:21|2226.71
02:45:22|2226.64
02:45:24|2226.6
02:45:24|2226.37
02:45:25|2226.37
02:45:26|2226.15
02:45:27|2226.1
02:45:28|2226.11
02:45:30|2226.11
02:45:32|2225.77
02:45:32|2225.75
02:45:33|2225.69
02:45:35|2225.79
02:45:36|2225.55
02:45:36|2225.45
02:45:38|2225.45
02:45:39|2225.32
02:45:39|2225.23
02:45:41|2225.32
02:45:42|2225.29
02:45:43|2225.49
02:45:44|2225.49
02:45:45|2225.53
02:45:45|2225.54
02:45:47|2225.53
02:45:48|2225.36
02:45:48|2225.36
02:45:49|2225.32
02:45:51|2225.38
02:45:51|2225.37
02:45:53|2225.33
02:45:53|2225.27
02:45:55|2225.16
02:45:56|2225.25
02:45:57|2225.29
02:45:58|2225.29
02:45:59|2225.29
02:46:01|2225.29
02:46:02|2225.25
02:46:03|2225.26
02:46:04|2225.54
02:46:05|2225.5
02:46:06|2225.49
02:46:07|2225.41
02:46:08|2225.63
02:46:09|2225.63
02:46:10|2225.64
02:46:11|2225.51
02:46:12|2225.51
02:46:13|2225.51
02:46:14|2225.61
02:46:16|2225.69
02:46:17|2225.59
02:46:17|2225.59
02:46:19|2225.55
02:46:20|2225.52
02:46:21|2225.64
02:46:22|2226.23
02:46:23|2225.84
02:46:23|2226.2
02:46:24|2226.19
02:46:26|2226.22
02:46:26|2226.15
02:46:27|2226.1
02:46:28|2225.8
02:46:30|2225.31
02:46:31|2225.49
02:46:31|2225.47
02:46:32|2225.47
02:46:34|2225.32
02:46:34|2225.25
02:46:36|2225.23
02:46:37|2225.12
02:46:38|2225.09
02:46:39|2225.09
02:46:40|2225.05
02:46:41|2224.96
02:46:42|2224.39
02:46:43|2224.49
02:46:44|2224.36
02:46:45|2224.34
02:46:46|2224.18
02:46:47|2224.17
02:46:48|2224.21
02:46:48|2224.29
02:46:49|2224.15
02:46:50|2223.98
02:46:52|2223.89
02:46:53|2224.09
02:46:54|2224.25
02:46:55|2224.22
02:46:56|2224.22
02:46:56|2224.24
02:46:58|2224.24
02:46:59|2224.43
02:46:59|2224.29
02:47:01|2224.36
02:47:02|2224.26
02:47:03|2224.15
02:47:04|2223.96
02:47:05|2223.89
02:47:06|2223.92
02:47:07|2223.84
02:47:08|2223.55
02:47:09|2223.64
02:47:10|2223.83
02:47:12|2223.83
02:47:13|2223.87
02:47:14|2224.
02:47:14|2223.8
02:47:15|2223.73
02:47:16|2224.11
02:47:17|2224.04
02:47:19|2223.85
02:47:20|2223.86
02:47:21|2223.83
02:47:21|2223.77
02:47:23|2223.74
02:47:23|2223.68
02:47:24|2223.68
02:47:25|2223.68
02:47:27|2223.68
02:47:28|2223.72
02:47:29|2223.66
02:47:29|2223.66
02:47:31|2223.61
02:47:31|2223.54
02:47:32|2223.54
02:47:33|2223.54
02:47:35|2223.38
02:47:35|2223.21
02:47:36|2223.
02:47:37|2223.18
02:47:39|2223.45
02:47:40|2223.38
02:47:40|2223.3
02:47:41|2223.26
02:47:42|2223.54
02:47:44|2223.57
02:47:44|2223.48
02:47:45|2223.48
02:47:47|2223.41
02:47:47|2223.41
02:47:48|2223.23
02:47:49|2223.37
02:47:50|2223.35
02:47:52|2223.03
02:47:53|2223.33
02:47:53|2222.7
02:47:55|2222.48
02:47:56|2222.45
02:47:57|2222.57
02:47:57|2222.6
02:47:58|2222.63
02:47:59|2222.39
02:48:00|2222.39
02:48:01|2222.41
02:48:03|2222.47
02:48:04|2222.36
02:48:05|2222.45
02:48:06|2222.54
02:48:07|2222.1
02:48:08|2222.1
02:48:10|2222.1
02:48:11|2222.46
02:48:12|2222.32
02:48:13|2222.33
02:48:15|2222.29
02:48:15|2222.31
02:48:16|2222.24
02:48:17|2222.38
02:48:18|2223.06
02:48:20|2222.73
02:48:21|2222.73
02:48:23|2222.65
02:48:24|2222.62
02:48:24|2222.55
02:48:25|2222.54
02:48:26|2222.74
02:48:27|2222.78
02:48:28|2222.79
02:48:29|2222.82
02:48:31|2222.81
02:48:31|2222.55
02:48:32|2222.38
02:48:34|2222.25
02:48:34|2222.19
02:48:35|2222.22
02:48:37|2222.22
02:48:37|2222.2
02:48:38|2222.2
02:48:39|2222.26
02:48:40|2222.35
02:48:41|2222.48
02:48:42|2222.69
02:48:44|2222.69
02:48:44|2222.69
02:48:45|2222.69
02:48:47|2222.6
02:48:48|2222.77
02:48:48|2222.39
02:48:49|2222.48
02:48:50|2222.57
02:48:52|2222.57
02:48:52|2222.57
02:48:53|2222.53
02:48:54|2222.53
02:48:55|2222.76
02:48:56|2222.76
02:48:57|2222.76
02:48:58|2222.76
02:48:59|2222.81
02:49:00|2222.81
02:49:01|2222.81
02:49:03|2222.56
02:49:04|2222.49
02:49:05|2222.49
02:49:06|2222.57
02:49:07|2222.57
02:49:08|2222.57
02:49:10|2222.82
02:49:11|2223.04
02:49:12|2223.09
02:49:13|2223.1
02:49:14|2223.41
02:49:15|2223.22
02:49:16|2223.1
02:49:17|2223.1
02:49:18|2223.26
02:49:19|2223.26
02:49:20|2222.85
02:49:21|2222.45
02:49:22|2222.35
02:49:23|2222.42
02:49:24|2222.47
02:49:25|2222.5
02:49:26|2222.71
02:49:27|2222.84
02:49:28|2222.85
02:49:29|2222.88
02:49:30|2222.88
02:49:31|2222.71
02:49:32|2222.64
02:49:33|2222.64
02:49:34|2222.73
02:49:35|2223.28
02:49:36|2223.29
02:49:37|2223.39
02:49:38|2223.66
02:49:39|2223.57
02:49:40|2223.35
02:49:41|2224.07
02:49:42|2223.84
02:49:43|2223.65
02:49:44|2223.88
02:49:45|2224.
02:49:46|2224.25
02:49:47|2224.25
02:49:48|2224.
02:49:49|2224.
02:49:50|2224.21
02:49:51|2224.08
02:49:52|2224.08
02:49:53|2224.42
02:49:54|2224.63
02:49:55|2224.41
02:49:56|2224.42
02:49:57|2224.16
02:49:58|2224.02
02:49:59|2224.11
02:50:00|2224.11
02:50:01|2224.11
02:50:02|2223.77
02:50:03|2223.85
02:50:05|2223.85
02:50:06|2223.81
02:50:07|2224.16
02:50:08|2224.31
02:50:09|2224.31
02:50:10|2224.13
02:50:11|2224.19
02:50:12|2224.19
02:50:12|2224.34
02:50:13|2224.41
02:50:15|2224.41
02:50:16|2224.41
02:50:17|2224.41
02:50:18|2224.41
02:50:18|2224.41
02:50:20|2224.31
02:50:20|2224.46
02:50:22|2224.52
02:50:23|2224.52
02:50:23|2224.71
02:50:25|2224.71
02:50:26|2224.71
02:50:27|2224.05
02:50:28|2223.84
02:50:28|2223.83
02:50:30|2223.83
02:50:31|2223.9
02:50:32|2223.99
02:50:33|2224.08
02:50:34|2223.94
02:50:35|2223.79
02:50:36|2223.76
02:50:37|2223.53
02:50:38|2223.4
02:50:39|2223.4
02:50:40|2223.4
02:50:41|2223.48
02:50:42|2223.73
02:50:43|2223.35
02:50:44|2223.22
02:50:45|2223.35
02:50:46|2223.35
02:50:47|2223.43
02:50:48|2223.35
02:50:49|2223.65
02:50:50|2223.65
02:50:51|2223.73
02:50:52|2223.75
02:50:53|2223.9
02:50:54|2223.9
02:50:55|2224.18
02:50:56|2224.23
02:50:57|2224.04
02:50:58|2224.04
02:50:59|2223.78
02:51:01|2223.78
02:51:01|2223.75
02:51:03|2223.82
02:51:03|2223.82
02:51:05|2223.82
02:51:06|2223.82
02:51:06|2223.82
02:51:08|2223.71
02:51:09|2223.92
02:51:11|2223.51
02:51:11|2223.62
02:51:12|2223.7
02:51:14|2223.94
02:51:14|2223.94
02:51:16|2224.1
02:51:17|2223.61
02:51:18|2223.38
02:51:19|2223.18
02:51:20|2223.45
02:51:22|2223.3
02:51:23|2223.09
02:51:23|2223.17
02:51:24|2223.13
02:51:25|2223.18
02:51:27|2223.35
02:51:28|2223.35
02:51:29|2223.49
02:51:30|2223.54
02:51:31|2223.47
02:51:33|2223.32
02:51:33|2223.33
02:51:34|2223.33
02:51:36|2223.33
02:51:37|2223.33
02:51:37|2223.3
02:51:39|2223.29
02:51:40|2222.98
02:51:40|2223.2
02:51:42|2223.2
02:51:43|2223.25
02:51:43|2223.28
02:51:45|2222.91
02:51:46|2222.42
02:51:46|2222.24
02:51:48|2222.24
02:51:48|2222.41
02:51:50|2222.41
02:51:50|2222.35
02:51:52|2222.35
02:51:53|2222.3
02:51:53|2222.57
02:51:54|2222.31
02:51:56|2222.39
02:51:56|2222.4
02:51:58|2222.43
02:51:59|2222.58
02:52:00|2222.58
02:52:01|2222.42
02:52:02|2222.7
02:52:03|2222.88
02:52:04|2222.76
02:52:05|2222.96
02:52:07|2223.11
02:52:07|2223.15
02:52:09|2223.12
02:52:10|2223.03
02:52:11|2222.64
02:52:12|2222.66
02:52:13|2222.59
02:52:14|2222.25
02:52:15|2222.22
02:52:16|2222.19
02:52:17|2222.28
02:52:18|2222.23
02:52:19|2222.53
02:52:20|2222.43
02:52:21|2222.43
02:52:22|2222.35
02:52:23|2222.01
02:52:24|2221.83
02:52:25|2221.98
02:52:26|2222.15
02:52:27|2222.15
02:52:28|2222.53
02:52:29|2222.17
02:52:30|2222.09
02:52:31|2222.09
02:52:32|2222.22
02:52:33|2222.1
02:52:34|2222.12
02:52:36|2221.99
02:52:36|2222.02
02:52:37|2222.1
02:52:38|2222.06
02:52:39|2222.06
02:52:41|2221.96
02:52:41|2221.85
02:52:42|2221.75
02:52:43|2221.78
02:52:44|2221.89
02:52:46|2221.86
02:52:46|2221.73
02:52:47|2221.8
02:52:48|2221.78
02:52:50|2221.78
02:52:50|2221.69
02:52:51|2221.69
02:52:52|2221.69
02:52:53|2221.78
02:52:54|2221.46
02:52:56|2221.73
02:52:56|2221.78
02:52:57|2221.79
02:52:58|2221.79
02:52:59|2221.73
02:53:00|2221.8
02:53:01|2221.79
02:53:03|2221.82
02:53:03|2221.83
02:53:04|2221.49
02:53:06|2221.37
02:53:07|2221.49
02:53:08|2221.42
02:53:09|2221.42
02:53:10|2221.44
02:53:11|2221.61
02:53:12|2221.58
02:53:14|2221.37
02:53:14|2221.38
02:53:16|2221.35
02:53:16|2221.4
02:53:17|2221.58
02:53:19|2221.6
02:53:19|2221.51
02:53:21|2221.58
02:53:22|2221.42
02:53:22|2221.39
02:53:24|2221.39
02:53:25|2221.43
02:53:26|2221.45
02:53:27|2221.49
02:53:28|2221.56
02:53:29|2221.56
02:53:30|2221.73
02:53:32|2222.61
02:53:32|2222.37
02:53:34|2222.62
02:53:35|2222.51
02:53:36|2222.62
02:53:37|2222.59
02:53:38|2222.78
02:53:39|2222.78
02:53:40|2222.88
02:53:41|2222.93
02:53:42|2223.09
02:53:43|2223.28
02:53:44|2222.85
02:53:45|2222.87
02:53:46|2222.72
02:53:47|2222.98
02:53:48|2223.07
02:53:49|2222.78
02:53:50|2222.87
02:53:51|2222.87
02:53:52|2223.14
02:53:53|2223.14
02:53:54|2223.14
02:53:55|2223.53
02:53:56|2223.62
02:53:57|2223.67
02:53:58|2223.67
02:53:59|2223.53
02:54:00|2223.5
02:54:02|2223.22
02:54:02|2222.11
02:54:04|2222.24
02:54:04|2222.6
02:54:06|2222.34
02:54:06|2222.49
02:54:08|2222.36
02:54:10|2222.13
02:54:11|2222.33
02:54:12|2222.4
02:54:13|2222.16
02:54:15|2222.26
02:54:15|2222.28
02:54:17|2222.04
02:54:17|2222.04
02:54:19|2222.
02:54:20|2221.98
02:54:21|2222.01
02:54:22|2221.98
02:54:22|2222.21
02:54:24|2222.03
02:54:25|2222.02
02:54:26|2222.11
02:54:27|2222.11
02:54:28|2222.13
02:54:29|2222.28
02:54:30|2222.11
02:54:31|2222.03
02:54:32|2221.95
02:54:33|2221.85
02:54:34|2221.77
02:54:35|2221.99
02:54:36|2222.05
02:54:37|2222.19
02:54:38|2222.14
02:54:39|2222.22
02:54:40|2222.42
02:54:41|2222.24
02:54:42|2222.24
02:54:43|2222.29
02:54:44|2222.25
02:54:45|2222.43
02:54:46|2222.19
02:54:47|2222.1
02:54:48|2222.1
02:54:49|2222.14
02:54:50|2221.94
02:54:52|2221.91
02:54:52|2221.89
02:54:53|2221.88
02:54:55|2221.88
02:54:55|2221.86
02:54:57|2221.86
02:54:58|2221.86
02:54:58|2221.87
02:54:59|2221.87
02:55:01|2222.04
02:55:02|2221.97
02:55:03|2222.06
02:55:03|2221.95
02:55:05|2221.89
02:55:06|2221.81
02:55:07|2222.05
02:55:08|2222.01
02:55:10|2222.21
02:55:11|2222.17
02:55:12|2221.98
02:55:13|2221.93
02:55:14|2222.07
02:55:15|2222.22
02:55:17|2222.49
02:55:17|2222.55
02:55:19|2222.6
02:55:20|2222.63
02:55:21|2222.61
02:55:22|2222.6
02:55:23|2222.65
02:55:25|2222.64
02:55:25|2222.64
02:55:27|2222.72
02:55:27|2222.53
02:55:29|2222.22
02:55:29|2222.39
02:55:31|2222.46
02:55:31|2222.42
02:55:33|2222.55
02:55:33|2222.54
02:55:34|2222.56
02:55:36|2222.56
02:55:37|2222.56
02:55:38|2222.46
02:55:39|2222.54
02:55:39|2222.54
02:55:40|2222.57
02:55:42|2222.56
02:55:42|2222.6
02:55:44|2222.71
02:55:45|2222.71
02:55:45|2222.77
02:55:46|2222.78
02:55:48|2222.77
02:55:48|2222.77
02:55:50|2222.77
02:55:51|2222.86
02:55:51|2222.77
02:55:52|2222.77
02:55:53|2222.77
02:55:54|2222.77
02:55:56|2222.83
02:55:56|2222.66
02:55:57|2222.66
02:55:58|2222.66
02:55:59|2222.66
02:56:00|2222.66
02:56:01|2222.66
02:56:03|2222.66
02:56:03|2222.66
02:56:04|2222.66
02:56:05|2222.66
02:56:06|2222.66
02:56:07|2222.66
02:56:08|2222.7
02:56:10|2222.63
02:56:11|2222.7
02:56:13|2222.37
02:56:13|2222.48
02:56:14|2222.55
02:56:16|2222.55
02:56:17|2222.56
02:56:18|2222.56
02:56:18|2222.56
02:56:19|2222.62
02:56:20|2222.69
02:56:22|2222.62
02:56:23|2222.62
02:56:24|2222.62
02:56:24|2222.73
02:56:25|2222.81
02:56:27|2222.81
02:56:28|2222.83
02:56:29|2222.83
02:56:29|2223.01
02:56:30|2223.51
02:56:31|2223.37
02:56:33|2223.44
02:56:33|2223.59
02:56:35|2223.4
02:56:35|2223.38
02:56:37|2222.81
02:56:38|2222.81
02:56:39|2222.81
02:56:40|2222.81
02:56:40|2222.81
02:56:41|2222.81
02:56:43|2222.39
02:56:44|2222.15
02:56:44|2222.15
02:56:45|2222.66
02:56:47|2222.78
02:56:48|2222.8
02:56:48|2222.79
02:56:50|2222.68
02:56:51|2222.68
02:56:52|2222.68
02:56:53|2222.6
02:56:54|2222.62
02:56:55|2222.68
02:56:56|2222.76
02:56:57|2222.76
02:56:58|2222.76
02:56:59|2222.71
02:57:00|2222.79
02:57:01|2222.79
02:57:02|2222.79
02:57:03|2222.79
02:57:04|2222.79
02:57:05|2222.91
02:57:06|2222.89
02:57:07|2222.85
02:57:08|2222.92
02:57:09|2222.88
02:57:10|2222.71
02:57:11|2222.71
02:57:12|2222.71
02:57:14|2222.71
02:57:15|2222.71
02:57:15|2222.77
02:57:16|2222.74
02:57:17|2222.41
02:57:18|2222.41
02:57:20|2222.25
02:57:21|2222.3
02:57:21|2222.3
02:57:22|2222.36
02:57:24|2222.36
02:57:24|2222.59
02:57:26|2222.6
02:57:26|2222.83
02:57:27|2222.83
02:57:28|2222.83
02:57:30|2222.82
02:57:31|2223.06
02:57:32|2223.14
02:57:33|2223.14
02:57:34|2223.29
02:57:35|2223.33
02:57:36|2223.33
02:57:36|2223.33
02:57:38|2223.34
02:57:39|2223.59
02:57:39|2223.7
02:57:41|2223.66
02:57:42|2223.85
02:57:43|2224.25
02:57:44|2223.86
02:57:45|2224.15
02:57:45|2224.02
02:57:46|2224.04
02:57:48|2223.94
02:57:49|2223.96
02:57:50|2224.12
02:57:51|2224.12
02:57:52|2224.2
02:57:53|2224.07
02:57:54|2224.07
02:57:55|2224.12
02:57:56|2224.25
02:57:57|2224.25
02:57:58|2224.25
02:57:59|2224.27
02:58:00|2224.27
02:58:01|2224.27
02:58:02|2224.06
02:58:03|2224.1
02:58:04|2224.35
02:58:05|2224.71
02:58:06|2224.71
02:58:07|2224.71
02:58:08|2224.71
02:58:09|2224.39
02:58:10|2224.3
02:58:11|2224.54
02:58:12|2224.72
02:58:13|2224.72
02:58:15|2224.6
02:58:16|2224.6
02:58:17|2224.6
02:58:18|2224.6
02:58:19|2224.47
02:58:20|2224.36
02:58:21|2224.33
02:58:22|2224.34
02:58:23|2224.34
02:58:25|2224.34
02:58:25|2224.34
02:58:26|2224.34
02:58:27|2224.21
02:58:28|2224.21
02:58:29|2223.85
02:58:31|2223.73
02:58:32|2223.32
02:58:32|2223.28
02:58:33|2223.28
02:58:35|2223.21
02:58:36|2223.02
02:58:36|2222.81
02:58:37|2222.41
02:58:39|2222.65
02:58:39|2222.6
02:58:41|2222.59
02:58:42|2222.49
02:58:42|2222.37
02:58:43|2222.45
02:58:45|2222.43
02:58:45|2222.4
02:58:46|2222.4
02:58:48|2222.34
02:58:49|2222.49
02:58:49|2222.49
02:58:50|2222.49
02:58:52|2222.49
02:58:52|2222.49
02:58:53|2222.8
02:58:54|2222.8
02:58:55|2222.8
02:58:57|2222.74
02:58:58|2222.69
02:58:59|2222.69
02:59:00|2222.89
02:59:01|2222.84
02:59:01|2222.9
02:59:02|2222.9
02:59:03|2222.84
02:59:05|2222.76
02:59:06|2222.69
02:59:07|2222.69
02:59:08|2222.67
02:59:09|2222.64
02:59:09|2222.64
02:59:11|2222.59
02:59:11|2222.56
02:59:14|2222.56
02:59:14|2222.56
02:59:15|2222.64
02:59:17|2222.64
02:59:18|2222.64
02:59:19|2222.64
02:59:20|2222.64
02:59:22|2222.71
02:59:22|2222.71
02:59:23|2222.71
02:59:24|2222.71
02:59:26|2222.71
02:59:26|2222.71
02:59:28|2222.71
02:59:29|2222.73
02:59:30|2222.75
02:59:31|2222.75
02:59:32|2222.75
02:59:32|2222.78
02:59:34|2222.99
02:59:35|2223.04
02:59:36|2223.04
02:59:36|2223.04
02:59:37|2223.04
02:59:38|2222.7
02:59:40|2222.5
02:59:41|2222.61
02:59:42|2222.73
02:59:43|2222.71
02:59:43|2222.73
02:59:45|2222.74
02:59:45|2222.74
02:59:46|2222.79
02:59:48|2222.79
02:59:48|2222.93
02:59:51|2222.87
02:59:51|2222.79
02:59:52|2222.79
02:59:54|2222.7
02:59:54|2222.86
02:59:56|2222.86
02:59:56|2222.86
02:59:57|2223.13
02:59:59|2223.13
02:59:59|2223.13
03:00:00|2223.3
03:00:02|2223.29
03:00:03|2223.3
03:00:03|2223.3
03:00:05|2223.36
03:00:05|2224.04
03:00:06|2224.04
03:00:07|2224.03
03:00:08|2223.87
03:00:10|2223.87
03:00:10|2223.94
03:00:11|2223.81
03:00:12|2223.32
03:00:13|2223.07
03:00:15|2223.19
03:00:15|2223.19
03:00:17|2223.58
03:00:17|2223.69
03:00:19|2223.79
03:00:20|2223.75
03:00:21|2223.75
03:00:22|2223.62
03:00:24|2223.66
03:00:25|2223.74
03:00:26|2223.85
03:00:26|2223.78
03:00:27|2223.39
03:00:28|2223.28
03:00:30|2223.28
03:00:30|2223.14
03:00:31|2223.22
03:00:32|2223.22
03:00:33|2223.45
03:00:34|2223.68
03:00:35|2223.68
03:00:37|2223.82
03:00:38|2223.94
03:00:38|2223.94
03:00:39|2223.94
03:00:40|2223.97
03:00:41|2224.03
03:00:43|2223.81
03:00:44|2223.89
03:00:44|2223.88
03:00:46|2224.03
03:00:46|2224.03
03:00:48|2224.03
03:00:48|2224.03
03:00:49|2224.5
03:00:50|2224.5
03:00:51|2224.5
03:00:52|2224.5
03:00:53|2224.66
03:00:54|2224.29
03:00:56|2224.31
03:00:56|2224.31
03:00:57|2224.61
03:00:58|2224.62
03:00:59|2224.64
03:01:01|2224.8
03:01:01|2224.8
03:01:03|2224.84
03:01:03|2224.84
03:01:05|2224.8
03:01:06|2224.83
03:01:06|2224.76
03:01:07|2224.53
03:01:08|2224.32
03:01:09|2224.32
03:01:10|2224.32
03:01:11|2224.5
03:01:12|2224.56
03:01:14|2224.68
03:01:16|2224.74
03:01:16|2224.74
03:01:17|2224.63
03:01:18|2224.63
03:01:20|2224.63
03:01:21|2224.73
03:01:21|2224.65
03:01:23|2224.65
03:01:24|2224.75
03:01:25|2224.85
03:01:26|2224.93
03:01:27|2224.88
03:01:28|2224.78
03:01:29|2224.65
03:01:30|2224.65
03:01:31|2224.7
03:01:32|2224.77
03:01:32|2224.77
03:01:34|2224.77
03:01:35|2224.79
03:01:36|2224.79
03:01:37|2224.89
03:01:38|2224.89
03:01:39|2224.89
03:01:40|2224.89
03:01:40|2224.89
03:01:42|2225.12
03:01:43|2225.12
03:01:43|2225.29
03:01:45|2225.29
03:01:46|2225.23
03:01:47|2225.23
03:01:48|2225.24
03:01:49|2225.29
03:01:50|2225.36
03:01:51|2225.36
03:01:52|2225.27
03:01:53|2225.29
03:01:54|2225.57
03:01:55|2225.57
03:01:56|2225.43
03:01:57|2225.43
03:01:58|2225.43
03:01:59|2225.34
03:02:00|2225.36
03:02:01|2225.33
03:02:02|2225.33
03:02:03|2225.34
03:02:05|2225.37
03:02:05|2225.37
03:02:07|2225.06
03:02:07|2225.06
03:02:08|2225.06
03:02:09|2224.99
03:02:10|2224.83
03:02:11|2224.83
03:02:12|2224.72
03:02:13|2224.74
03:02:15|2224.9
03:02:16|2224.75
03:02:16|2224.4
03:02:18|2223.95
03:02:19|2224.27
03:02:20|2224.28
03:02:20|2224.22
03:02:22|2224.25
03:02:23|2224.38
03:02:23|2224.38
03:02:25|2224.38
03:02:26|2224.2
03:02:27|2224.13
03:02:28|2223.97
03:02:29|2223.82
03:02:29|2223.82
03:02:31|2223.77
03:02:32|2223.75
03:02:33|2223.79
03:02:33|2223.79
03:02:35|2223.79
03:02:36|2223.76
03:02:36|2223.47
03:02:38|2223.43
03:02:39|2223.48
03:02:40|2223.58
03:02:40|2223.56
03:02:42|2223.51
03:02:42|2223.51
03:02:43|2223.51
03:02:45|2223.75
03:02:46|2223.65
03:02:48|2223.57
03:02:49|2223.49
03:02:49|2223.31
03:02:50|2223.31
03:02:52|2223.31
03:02:53|2223.31
03:02:53|2223.58
03:02:55|2223.62
03:02:55|2223.57
03:02:56|2223.57
03:02:58|2223.56
03:02:59|2223.56
03:03:00|2223.41
03:03:00|2223.41
03:03:02|2223.57
03:03:03|2223.56
03:03:04|2223.98
03:03:05|2223.45
03:03:06|2223.45
03:03:07|2223.67
03:03:08|2223.57
03:03:09|2223.32
03:03:09|2223.49
03:03:10|2223.35
03:03:12|2223.25
03:03:12|2223.25
03:03:13|2223.25
03:03:15|2223.33
03:03:16|2223.33
03:03:18|2223.54
03:03:19|2223.52
03:03:19|2223.49
03:03:21|2223.42
03:03:22|2223.48
03:03:23|2223.48
03:03:23|2223.48
03:03:25|2223.48
03:03:26|2223.48
03:03:27|2223.78
03:03:27|2223.81
03:03:29|2223.81
03:03:30|2223.81
03:03:31|2223.64
03:03:32|2223.46
03:03:32|2223.46
03:03:34|2223.23
03:03:35|2223.23
03:03:35|2223.29
03:03:37|2223.25
03:03:39|2223.25
03:03:39|2223.36
03:03:41|2223.2
03:03:41|2223.2
03:03:42|2223.2
03:03:43|2223.2
03:03:45|2223.35
03:03:45|2223.36
03:03:46|2223.36
03:03:48|2223.36
03:03:48|2223.25
03:03:50|2223.14
03:03:50|2223.14
03:03:52|2223.14
03:03:52|2223.14
03:03:53|2223.2
03:03:54|2223.2
03:03:55|2223.2
03:03:56|2223.22
03:03:58|2223.22
03:03:58|2223.22
03:04:00|2223.49
03:04:00|2223.49
03:04:01|2223.49
03:04:03|2223.49
03:04:04|2223.68
03:04:05|2223.69
03:04:06|2223.69
03:04:07|2223.62
03:04:07|2223.4
03:04:08|2223.26
03:04:09|2222.76
03:04:11|2222.77
03:04:11|2222.77
03:04:12|2222.77
03:04:13|2222.75
03:04:14|2222.4
03:04:15|2222.58
03:04:16|2222.58
03:04:18|2222.47
03:04:19|2222.47
03:04:20|2222.47
03:04:21|2222.5
03:04:22|2222.49
03:04:23|2222.26
03:04:24|2222.05
03:04:25|2222.27
03:04:26|2222.27
03:04:27|2221.94
03:04:28|2222.05
03:04:29|2222.11
03:04:30|2221.88
03:04:31|2221.73
03:04:32|2222.08
03:04:33|2222.05
03:04:34|2222.04
03:04:35|2222.3
03:04:36|2222.61
03:04:37|2222.41
03:04:39|2222.31
03:04:39|2222.31
03:04:41|2222.33
03:04:42|2222.33
03:04:43|2222.39
03:04:43|2222.71
03:04:45|2223.12
03:04:46|2222.97
03:04:47|2222.8
03:04:47|2222.8
03:04:49|2222.91
03:04:50|2223.15
03:04:51|2223.15
03:04:52|2223.06
03:04:52|2223.06
03:04:54|2223.29
03:04:54|2223.29
03:04:55|2223.29
03:04:57|2223.29
03:04:57|2223.29
03:04:59|2222.99
03:05:00|2222.99
03:05:01|2223.31
03:05:02|2223.54
03:05:02|2223.76
03:05:04|2223.6
03:05:05|2223.42
03:05:06|2223.22
03:05:07|2223.21
03:05:08|2223.16
03:05:09|2222.98
03:05:10|2222.98
03:05:11|2222.97
03:05:12|2223.17
03:05:13|2223.52
03:05:14|2223.52
03:05:15|2223.44
03:05:16|2223.44
03:05:17|2223.38
03:05:18|2223.2
03:05:20|2223.2
03:05:21|2223.02
03:05:22|2223.02
03:05:23|2223.21
03:05:24|2223.21
03:05:25|2223.34
03:05:26|2223.34
03:05:27|2223.31
03:05:28|2223.31
03:05:29|2223.12
03:05:30|2223.11
03:05:31|2223.11
03:05:32|2222.83
03:05:33|2222.68
03:05:34|2222.99
03:05:35|2223.06
03:05:36|2223.06
03:05:37|2223.09
03:05:38|2223.3
03:05:39|2223.44
03:05:40|2223.18
03:05:41|2223.18
03:05:42|2223.27
03:05:43|2223.27
03:05:45|2223.27
03:05:45|2223.51
03:05:46|2223.29
03:05:47|2223.45
03:05:48|2223.32
03:05:50|2223.29
03:05:50|2223.51
03:05:51|2223.44
03:05:53|2223.44
03:05:54|2223.44
03:05:54|2223.44
03:05:56|2223.45
03:05:57|2223.45
03:05:58|2223.92
03:05:59|2223.92
03:06:00|2223.92
03:06:01|2223.92
03:06:02|2223.92
03:06:03|2223.87
03:06:03|2224.33
03:06:05|2223.8
03:06:06|2223.79
03:06:07|2223.79
03:06:08|2223.79
03:06:09|2223.57
03:06:10|2223.69
03:06:11|2223.63
03:06:12|2223.63
03:06:13|2223.63
03:06:14|2223.63
03:06:15|2223.71
03:06:16|2223.71
03:06:17|2223.55
03:06:18|2223.46
03:06:19|2223.45
03:06:21|2223.44
03:06:23|2223.6
03:06:23|2223.64
03:06:24|2223.62
03:06:26|2223.62
03:06:27|2222.93
03:06:28|2222.93
03:06:29|2222.93
03:06:30|2222.97
03:06:31|2223.
03:06:32|2223.
03:06:34|2223.
03:06:34|2223.
03:06:36|2223.32
03:06:37|2223.38
03:06:38|2223.03
03:06:39|2223.03
03:06:39|2223.25
03:06:40|2222.88
03:06:42|2222.88
03:06:43|2222.88
03:06:44|2222.88
03:06:44|2223.
03:06:46|2223.
03:06:47|2222.89
03:06:48|2222.67
03:06:48|2222.67
03:06:50|2222.7
03:06:51|2222.66
03:06:52|2222.65
03:06:53|2222.78
03:06:54|2222.67
03:06:55|2222.67
03:06:56|2222.67
03:06:57|2222.78
03:06:57|2222.63
03:06:59|2222.63
03:07:00|2222.44
03:07:01|2222.26
03:07:02|2222.35
03:07:03|2222.31
03:07:04|2222.31
03:07:05|2221.97
03:07:06|2222.1
03:07:07|2221.77
03:07:08|2221.35
03:07:09|2221.28
03:07:10|2221.58
03:07:11|2221.37
03:07:12|2221.38
03:07:13|2221.38
03:07:14|2221.38
03:07:15|2221.13
03:07:16|2221.22
03:07:17|2221.22
03:07:18|2221.22
03:07:19|2221.05
03:07:20|2221.05
03:07:22|2221.29
03:07:23|2221.23
03:07:25|2221.29
03:07:26|2221.18
03:07:27|2221.16
03:07:28|2221.09
03:07:29|2221.08
03:07:30|2220.81
03:07:31|2220.91
03:07:31|2220.61
03:07:32|2220.97
03:07:34|2221.09
03:07:35|2221.16
03:07:36|2221.08
03:07:37|2221.04
03:07:37|2221.1
03:07:38|2221.52
03:07:40|2221.82
03:07:41|2221.63
03:07:41|2221.3
03:07:42|2220.73
03:07:44|2221.02
03:07:44|2220.81
03:07:45|2220.06
03:07:47|2219.37
03:07:48|2219.19
03:07:48|2219.73
03:07:50|2219.53
03:07:50|2220.
03:07:51|2219.9
03:07:52|2219.74
03:07:53|2220.03
03:07:54|2219.82
03:07:55|2219.73
03:07:56|2218.6
03:07:57|2218.34
03:07:58|2218.11
03:07:59|2217.5
03:08:00|2217.09
03:08:02|2216.91
03:08:02|2217.19
03:08:03|2217.12
03:08:05|2216.78
03:08:06|2216.94
03:08:07|2216.78
03:08:08|2216.7
03:08:08|2216.6
03:08:10|2216.91
03:08:11|2216.6
03:08:12|2216.33
03:08:12|2216.18
03:08:13|2216.02
03:08:15|2216.24
03:08:15|2216.17
03:08:16|2216.07
03:08:18|2216.2
03:08:19|2215.6
03:08:20|2214.47
03:08:20|2213.53
03:08:22|2213.98
03:08:24|2214.5
03:08:25|2214.95
03:08:26|2215.44
03:08:27|2216.28
03:08:28|2216.
03:08:29|2216.11
03:08:30|2216.24
03:08:31|2216.5
03:08:32|2216.44
03:08:33|2216.69
03:08:34|2215.86
03:08:36|2216.29
03:08:37|2216.1
03:08:38|2215.15
03:08:39|2215.34
03:08:40|2215.2
03:08:40|2215.2
03:08:42|2215.2
03:08:43|2215.89
03:08:43|2215.65
03:08:46|2215.48
03:08:46|2215.48
03:08:47|2216.
03:08:48|2215.75
03:08:49|2216.24
03:08:50|2216.55
03:08:52|2216.55
03:08:52|2216.27
03:08:53|2216.31
03:08:54|2216.31
03:08:55|2216.34
03:08:56|2216.24
03:08:57|2216.32
03:08:58|2216.62
03:08:59|2216.83
03:09:00|2217.1
03:09:02|2217.2
03:09:02|2217.36
03:09:03|2217.27
03:09:04|2217.49
03:09:05|2217.34
03:09:07|2217.29
03:09:07|2216.96
03:09:08|2216.5
03:09:09|2216.86
03:09:10|2217.15
03:09:11|2216.74
03:09:12|2216.51
03:09:13|2216.35
03:09:14|2216.31
03:09:15|2216.68
03:09:16|2216.53
03:09:17|2216.11
03:09:18|2216.25
03:09:19|2216.26
03:09:20|2216.49
03:09:22|2216.49
03:09:22|2216.56
03:09:23|2216.44
03:09:25|2216.51
03:09:25|2216.48
03:09:26|2216.1
03:09:28|2215.55
03:09:29|2215.69
03:09:30|2215.86
03:09:30|2216.21
03:09:32|2216.38
03:09:32|2216.25
03:09:34|2215.99
03:09:35|2216.13
03:09:36|2216.13
03:09:37|2215.96
03:09:38|2215.96
03:09:40|2216.33
03:09:41|2216.14
03:09:41|2216.27
03:09:42|2216.47
03:09:43|2216.5
03:09:45|2216.5
03:09:46|2216.86
03:09:47|2216.58
03:09:48|2216.57
03:09:49|2216.46
03:09:50|2216.46
03:09:51|2216.46
03:09:52|2216.11
03:09:53|2216.46
03:09:54|2216.27
03:09:55|2216.23
03:09:56|2215.71
03:09:57|2215.19
03:09:58|2215.27
03:09:59|2215.45
03:10:00|2215.43
03:10:01|2215.42
03:10:02|2215.32
03:10:03|2215.34
03:10:04|2215.31
03:10:05|2214.93
03:10:06|2214.87
03:10:07|2214.87
03:10:08|2214.95
03:10:09|2214.86
03:10:10|2214.83
03:10:11|2214.92
03:10:12|2214.87
03:10:13|2215.05
03:10:14|2215.39
03:10:15|2215.21
03:10:16|2215.21
03:10:17|2215.21
03:10:18|2215.26
03:10:19|2215.47
03:10:20|2215.82
03:10:21|2215.82
03:10:22|2216.06
03:10:23|2216.18
03:10:25|2216.17
03:10:26|2216.14
03:10:27|2216.41
03:10:28|2216.55
03:10:29|2216.63
03:10:30|2216.45
03:10:31|2216.45
03:10:32|2216.41
03:10:33|2216.31
03:10:33|2216.59
03:10:35|2216.59
03:10:36|2216.41
03:10:37|2216.46
03:10:38|2216.55
03:10:39|2216.71
03:10:40|2217.14
03:10:40|2217.25
03:10:41|2217.19
03:10:42|2217.27
03:10:43|2216.97
03:10:44|2216.97
03:10:46|2216.79
03:10:47|2216.82
03:10:48|2217.66
03:10:48|2217.27
03:10:49|2217.26
03:10:52|2217.26
03:10:53|2217.32
03:10:53|2217.32
03:10:54|2217.32
03:10:55|2217.25
03:10:57|2217.25
03:10:57|2217.67
03:10:58|2217.67
03:10:59|2217.88
03:11:01|2217.49
03:11:02|2217.47
03:11:02|2217.59
03:11:03|2217.46
03:11:04|2217.32
03:11:05|2217.09
03:11:06|2216.98
03:11:07|2216.83
03:11:09|2216.83
03:11:10|2216.78
03:11:10|2217.06
03:11:11|2216.69
03:11:12|2216.54
03:11:14|2216.59
03:11:14|2216.53
03:11:15|2216.47
03:11:16|2216.43
03:11:17|2216.6
03:11:18|2216.53
03:11:19|2216.72
03:11:21|2216.8
03:11:21|2217.
03:11:23|2216.81
03:11:24|2217.08
03:11:24|2217.01
03:11:26|2217.08
03:11:27|2217.08
03:11:28|2217.2
03:11:29|2217.23
03:11:30|2217.34
03:11:31|2217.38
03:11:32|2217.46
03:11:34|2217.46
03:11:34|2217.43
03:11:36|2217.35
03:11:37|2217.63
03:11:38|2217.4
03:11:38|2217.37
03:11:39|2217.37
03:11:41|2217.55
03:11:41|2217.52
03:11:43|2217.52
03:11:44|2217.64
03:11:45|2217.64
03:11:45|2217.68
03:11:47|2217.93
03:11:48|2218.
03:11:49|2218.
03:11:49|2218.
03:11:51|2218.17
03:11:52|2218.26
03:11:52|2218.65
03:11:53|2218.59
03:11:54|2218.5
03:11:56|2218.6
03:11:56|2218.99
03:11:58|2219.83
03:11:59|2219.68
03:12:00|2219.82
03:12:00|2220.01
03:12:01|2219.69
03:12:03|2219.55
03:12:04|2219.67
03:12:05|2219.28
03:12:06|2219.27
03:12:07|2219.
03:12:08|2218.72
03:12:09|2219.04
03:12:10|2218.78
03:12:11|2219.14
03:12:12|2219.25
03:12:13|2219.41
03:12:14|2219.5
03:12:15|2219.63
03:12:16|2219.67
03:12:17|2219.67
03:12:19|2220.27
03:12:19|2219.99
03:12:20|2219.91
03:12:22|2220.03
03:12:23|2219.83
03:12:24|2220.23
03:12:25|2220.23
03:12:26|2220.23
03:12:27|2220.23
03:12:28|2220.24
03:12:29|2220.47
03:12:30|2220.44
03:12:31|2220.49
03:12:32|2220.74
03:12:33|2220.61
03:12:34|2220.61
03:12:35|2220.9
03:12:36|2221.13
03:12:37|2221.01
03:12:38|2221.01
03:12:39|2221.02
03:12:40|2220.79
03:12:41|2220.17
03:12:42|2220.17
03:12:43|2220.69
03:12:44|2220.89
03:12:45|2220.75
03:12:46|2220.8
03:12:47|2221.02
03:12:48|2221.25
03:12:49|2221.08
03:12:50|2221.08
03:12:51|2221.3
03:12:52|2221.28
03:12:53|2221.09
03:12:54|2221.09
03:12:55|2221.05
03:12:56|2221.15
03:12:57|2221.36
03:12:58|2221.36
03:12:59|2221.36
03:13:00|2221.63
03:13:01|2221.66
03:13:02|2221.53
03:13:03|2221.52
03:13:04|2221.48
03:13:05|2221.52
03:13:06|2221.58
03:13:07|2221.08
03:13:08|2221.23
03:13:09|2220.87
03:13:10|2220.83
03:13:11|2221.04
03:13:13|2220.94
03:13:14|2221.08
03:13:15|2221.26
03:13:16|2221.26
03:13:16|2221.03
03:13:18|2221.03
03:13:19|2221.07
03:13:20|2221.07
03:13:21|2221.29
03:13:22|2221.17
03:13:23|2221.27
03:13:24|2221.75
03:13:25|2221.2
03:13:26|2221.1
03:13:28|2221.26
03:13:29|2221.26
03:13:30|2221.26
03:13:31|2221.31
03:13:32|2221.7
03:13:33|2221.71
03:13:34|2221.59
03:13:35|2221.77
03:13:36|2222.02
03:13:37|2221.91
03:13:38|2221.85
03:13:40|2222.
03:13:41|2222.08
03:13:41|2221.92
03:13:42|2221.92
03:13:44|2221.92
03:13:44|2221.8
03:13:45|2221.62
03:13:46|2221.45
03:13:48|2221.45
03:13:48|2221.4
03:13:49|2221.86
03:13:50|2221.71
03:13:52|2221.66
03:13:53|2221.86
03:13:54|2222.06
03:13:54|2222.02
03:13:55|2222.06
03:13:56|2222.02
03:13:57|2222.02
03:13:59|2222.19
03:14:00|2222.29
03:14:01|2222.08
03:14:02|2222.
03:14:03|2222.22
03:14:05|2222.01
03:14:05|2222.05
03:14:07|2222.06
03:14:07|2222.08
03:14:08|2221.61
03:14:09|2221.79
03:14:10|2221.91
03:14:12|2221.91
03:14:12|2221.73
03:14:13|2221.81
03:14:14|2221.81
03:14:16|2221.74
03:14:16|2221.85
03:14:18|2221.87
03:14:18|2221.89
03:14:19|2221.84
03:14:21|2221.84
03:14:21|2221.84
03:14:23|2221.84
03:14:23|2221.96
03:14:25|2221.96
03:14:26|2221.96
03:14:27|2221.63
03:14:29|2221.16
03:14:29|2221.45
03:14:30|2221.45
03:14:32|2221.45
03:14:33|2221.35
03:14:34|2221.35
03:14:35|2221.4
03:14:36|2221.36
03:14:36|2221.26
03:14:38|2221.26
03:14:39|2220.9
03:14:40|2220.98
03:14:41|2220.98
03:14:42|2220.96
03:14:43|2220.99
03:14:45|2220.99
03:14:46|2220.99
03:14:47|2220.99
03:14:48|2220.99
03:14:49|2221.32
03:14:50|2221.31
03:14:50|2221.22
03:14:52|2221.28
03:14:53|2221.03
03:14:54|2221.03
03:14:54|2221.19
03:14:55|2220.96
03:14:57|2220.96
03:14:57|2221.02
03:14:59|2220.99
03:15:00|2220.99
03:15:01|2220.99
03:15:01|2221.05
03:15:03|2221.1
03:15:03|2220.86
03:15:04|2220.39
03:15:06|2220.41
03:15:07|2220.28
03:15:07|2220.83
03:15:09|2220.84
03:15:10|2220.97
03:15:11|2220.97
03:15:12|2220.97
03:15:13|2221.28
03:15:13|2221.28
03:15:15|2221.61
03:15:16|2221.61
03:15:16|2221.61
03:15:17|2221.47
03:15:18|2222.08
03:15:20|2222.06
03:15:21|2222.19
03:15:22|2222.4
03:15:23|2222.52
03:15:24|2222.49
03:15:25|2222.49
03:15:26|2222.49
03:15:26|2222.86
03:15:28|2222.82
03:15:29|2222.9
03:15:30|2223.14
03:15:32|2222.95
03:15:32|2222.93
03:15:34|2223.21
03:15:35|2223.21
03:15:36|2223.21
03:15:37|2223.19
03:15:38|2223.19
03:15:39|2223.11
03:15:39|2223.39
03:15:41|2223.39
03:15:42|2223.38
03:15:44|2223.27
03:15:45|2222.92
03:15:46|2223.2
03:15:46|2223.33
03:15:48|2223.37
03:15:48|2223.39
03:15:50|2223.34
03:15:51|2223.12
03:15:52|2223.11
03:15:53|2223.26
03:15:54|2223.46
03:15:55|2223.83
03:15:56|2223.83
03:15:57|2223.71
03:15:58|2223.71
03:15:59|2223.53
03:16:00|2223.79
03:16:01|2223.82
03:16:02|2224.05
03:16:03|2223.89
03:16:04|2223.89
03:16:06|2223.47
03:16:07|2223.47
03:16:07|2223.36
03:16:09|2223.2
03:16:10|2223.13
03:16:11|2223.09
03:16:12|2223.01
03:16:13|2222.74
03:16:14|2222.91
03:16:15|2222.83
03:16:15|2223.15
03:16:17|2222.81
03:16:18|2222.8
03:16:19|2222.81
03:16:20|2222.81
03:16:20|2222.81
03:16:22|2222.95
03:16:23|2223.13
03:16:24|2223.02
03:16:25|2223.29
03:16:25|2223.22
03:16:27|2223.2
03:16:28|2222.73
03:16:28|2222.92
03:16:30|2222.81
03:16:31|2222.81
03:16:32|2222.82
03:16:33|2222.83
03:16:35|2222.83
03:16:36|2222.59
03:16:37|2222.58
03:16:38|2222.37
03:16:39|2222.62
03:16:40|2222.57
03:16:41|2222.54
03:16:42|2222.54
03:16:43|2223.01
03:16:44|2222.96
03:16:45|2222.78
03:16:46|2222.95
03:16:47|2222.95
03:16:48|2222.99
03:16:49|2222.61
03:16:50|2222.53
03:16:51|2222.21
03:16:52|2222.21
03:16:53|2222.03
03:16:54|2222.01
03:16:55|2221.95
03:16:56|2221.74
03:16:57|2221.74
03:16:58|2221.74
03:16:59|2221.66
03:17:00|2221.82
03:17:01|2221.77
03:17:02|2222.02
03:17:03|2222.02
03:17:04|2222.02
03:17:05|2222.02
03:17:06|2222.19
03:17:08|2222.18
03:17:09|2222.13
03:17:09|2221.92
03:17:10|2222.
03:17:11|2222.15
03:17:12|2222.15
03:17:13|2222.27
03:17:14|2222.27
03:17:15|2222.25
03:17:16|2222.63
03:17:17|2222.58
03:17:18|2222.62
03:17:19|2222.62
03:17:21|2222.55
03:17:22|2222.82
03:17:23|2222.71
03:17:24|2222.71
03:17:25|2222.71
03:17:25|2222.79
03:17:26|2222.79
03:17:27|2222.84
03:17:29|2222.68
03:17:29|2222.68
03:17:32|2222.68
03:17:33|2222.68
03:17:34|2222.68
03:17:34|2222.86
03:17:35|2222.86
03:17:37|2222.96
03:17:38|2223.06
03:17:40|2223.06
03:17:41|2223.03
03:17:41|2223.03
03:17:43|2222.98
03:17:44|2223.14
03:17:44|2223.1
03:17:45|2222.99
03:17:47|2222.99
03:17:47|2223.12
03:17:48|2223.12
03:17:49|2223.12
03:17:51|2222.95
03:17:52|2222.98
03:17:52|2223.05
03:17:54|2223.05
03:17:54|2223.11
03:17:55|2223.11
03:17:57|2223.09
03:17:57|2223.09
03:17:59|2223.09
03:17:59|2223.12
03:18:00|2223.13
03:18:01|2223.13
03:18:02|2223.13
03:18:03|2223.13
03:18:05|2223.13
03:18:06|2223.13
03:18:06|2223.13
03:18:08|2223.16
03:18:09|2223.51
03:18:10|2223.79
03:18:11|2223.79
03:18:11|2223.79
03:18:12|2223.79
03:18:13|2223.79
03:18:15|2223.66
03:18:16|2223.75
03:18:17|2224.21
03:18:18|2223.88
03:18:19|2223.98
03:18:19|2223.93
03:18:21|2224.09
03:18:22|2224.26
03:18:23|2224.26
03:18:24|2224.2
03:18:24|2224.33
03:18:25|2224.36
03:18:26|2224.29
03:18:27|2224.36
03:18:28|2224.27
03:18:30|2224.23
03:18:31|2224.21
03:18:32|2224.22
03:18:34|2224.3
03:18:35|2224.1
03:18:35|2224.19
03:18:36|2224.29
03:18:37|2224.29
03:18:39|2224.35
03:18:39|2224.23
03:18:41|2224.23
03:18:42|2224.14
03:18:43|2224.14
03:18:44|2224.1
03:18:45|2224.1
03:18:46|2224.17
03:18:47|2224.36
03:18:48|2224.36
03:18:49|2224.23
03:18:51|2224.37
03:18:51|2224.37
03:18:53|2224.27
03:18:53|2224.27
03:18:55|2224.27
03:18:55|2224.27
03:18:57|2224.27
03:18:58|2224.27
03:18:59|2224.29
03:19:00|2224.2
03:19:00|2224.21
03:19:02|2223.68
03:19:02|2223.68
03:19:04|2223.53
03:19:04|2223.11
03:19:06|2223.39
03:19:06|2223.86
03:19:07|2223.99
03:19:08|2224.02
03:19:10|2224.06
03:19:11|2224.14
03:19:11|2224.14
03:19:12|2224.23
03:19:13|2224.23
03:19:14|2224.22
03:19:15|2224.25
03:19:16|2224.36
03:19:17|2224.36
03:19:18|2223.81
03:19:20|2223.8
03:19:20|2223.8
03:19:21|2223.78
03:19:22|2223.83
03:19:23|2223.69
03:19:24|2223.69
03:19:25|2223.94
03:19:26|2223.82
03:19:27|2223.82
03:19:28|2223.66
03:19:29|2223.62
03:19:30|2223.79
03:19:31|2223.79
03:19:32|2223.83
03:19:34|2223.88
03:19:35|2223.88
03:19:37|2223.29
03:19:37|2223.27
03:19:39|2223.38
03:19:39|2223.39
03:19:41|2223.22
03:19:41|2223.22
03:19:43|2223.22
03:19:44|2223.37
03:19:45|2223.37
03:19:45|2223.48
03:19:47|2223.48
03:19:48|2223.32
03:19:49|2223.28
03:19:50|2223.33
03:19:51|2223.33
03:19:52|2223.33
03:19:53|2223.26
03:19:54|2223.11
03:19:55|2223.26
03:19:56|2223.19
03:19:57|2223.19
03:19:58|2223.24
03:19:58|2223.49
03:20:00|2223.49
03:20:00|2223.49
03:20:02|2223.3
03:20:03|2223.55
03:20:04|2223.86
03:20:04|2224.16
03:20:06|2223.82
03:20:08|2223.88
03:20:09|2223.77
03:20:10|2223.77
03:20:11|2223.55
03:20:11|2223.26
03:20:12|2223.26
03:20:13|2223.03
03:20:14|2223.08
03:20:15|2223.08
03:20:16|2223.25
03:20:17|2223.4
03:20:18|2223.37
03:20:20|2222.95
03:20:20|2222.54
03:20:21|2222.5
03:20:23|2222.37
03:20:23|2222.37
03:20:24|2222.33
03:20:25|2222.31
03:20:26|2222.35
03:20:27|2222.35
03:20:28|2222.34
03:20:29|2221.83
03:20:31|2221.72
03:20:31|2221.49
03:20:33|2221.84
03:20:34|2221.48
03:20:35|2221.44
03:20:36|2221.52
03:20:38|2221.63
03:20:39|2221.58
03:20:40|2221.66
03:20:41|2222.19
03:20:42|2221.64
03:20:43|2221.64
03:20:44|2222.14
03:20:45|2222.18
03:20:46|2222.43
03:20:47|2222.09
03:20:48|2222.15
03:20:49|2221.93
03:20:50|2221.71
03:20:51|2221.39
03:20:52|2221.39
03:20:53|2221.39
03:20:54|2221.39
03:20:55|2221.37
03:20:56|2221.62
03:20:57|2221.88
03:20:58|2221.69
03:20:59|2221.69
03:21:00|2221.65
03:21:01|2221.68
03:21:03|2221.89
03:21:03|2221.86
03:21:04|2221.89
03:21:05|2221.9
03:21:07|2221.9
03:21:08|2221.53
03:21:09|2220.83
03:21:10|2220.77
03:21:11|2220.74
03:21:12|2220.74
03:21:13|2220.74
03:21:14|2220.97
03:21:15|2220.97
03:21:16|2221.16
03:21:17|2221.24
03:21:18|2221.21
03:21:19|2221.25
03:21:20|2221.14
03:21:21|2221.43
03:21:22|2221.45
03:21:23|2221.42
03:21:24|2221.52
03:21:25|2221.74
03:21:26|2221.47
03:21:27|2221.52
03:21:28|2220.99
03:21:29|2220.85
03:21:30|2220.96
03:21:31|2220.96
03:21:32|2220.37
03:21:33|2220.63
03:21:35|2220.55
03:21:37|2220.28
03:21:38|2218.96
03:21:39|2218.85
03:21:39|2218.99
03:21:40|2218.53
03:21:42|2218.95
03:21:43|2218.98
03:21:44|2218.92
03:21:45|2218.93
03:21:46|2218.54
03:21:47|2218.57
03:21:48|2218.73
03:21:49|2218.62
03:21:50|2218.8
03:21:51|2218.63
03:21:52|2218.53
03:21:53|2218.7
03:21:54|2218.72
03:21:55|2218.61
03:21:56|2218.47
03:21:57|2218.55
03:21:58|2218.72
03:21:59|2218.72
03:22:00|2218.85
03:22:01|2218.85
03:22:02|2218.82
03:22:03|2218.91
03:22:04|2218.25
03:22:05|2218.27
03:22:06|2218.23
03:22:07|2218.2
03:22:09|2218.2
03:22:09|2217.95
03:22:10|2217.23
03:22:11|2217.41
03:22:12|2217.7
03:22:14|2217.27
03:22:14|2217.46
03:22:15|2217.46
03:22:16|2217.34
03:22:18|2217.2
03:22:19|2217.25
03:22:19|2217.17
03:22:20|2217.17
03:22:22|2217.17
03:22:22|2216.96
03:22:24|2217.12
03:22:25|2217.04
03:22:25|2217.16
03:22:27|2217.23
03:22:27|2217.68
03:22:29|2217.37
03:22:30|2217.48
03:22:31|2217.5
03:22:31|2217.5
03:22:33|2217.68
03:22:33|2217.89
03:22:35|2218.04
03:22:36|2218.05
03:22:36|2218.53
03:22:38|2218.65
03:22:39|2218.15
03:22:40|2218.64
03:22:41|2218.45
03:22:42|2218.45
03:22:44|2218.58
03:22:44|2218.5
03:22:46|2218.5
03:22:46|2217.95
03:22:48|2217.57
03:22:49|2217.76
03:22:50|2217.76
03:22:51|2217.76
03:22:51|2216.68
03:22:53|2217.42
03:22:59|2217.31
03:23:00|2216.49
03:23:01|2217.02
03:23:02|2216.81
03:23:02|2216.96
03:23:03|2216.95
03:23:04|2217.37
03:23:06|2216.86
03:23:06|2216.29
03:23:07|2216.06
03:23:08|2216.21
03:23:10|2216.07
03:23:10|2215.79
03:23:12|2215.67
03:23:13|2215.52
03:23:14|2215.4
03:23:15|2215.58
03:23:15|2215.89
03:23:17|2215.89
03:23:17|2215.99
03:23:19|2216.04
03:23:20|2216.14
03:23:20|2215.7
03:23:22|2215.83
03:23:23|2215.99
03:23:24|2215.26
03:23:26|2215.28
03:23:26|2215.32
03:23:27|2215.14
03:23:28|2215.
03:23:30|2215.02
03:23:30|2215.66
03:23:31|2215.11
03:23:33|2215.09
03:23:34|2215.4
03:23:35|2215.21
03:23:36|2215.21
03:23:37|2214.81
03:23:39|2215.39
03:23:40|2215.44
03:23:41|2215.41
03:23:42|2215.36
03:23:43|2215.15
03:23:44|2215.21
03:23:46|2215.21
03:23:46|2215.11
03:23:48|2215.35
03:23:49|2215.54
03:23:50|2215.54
03:23:51|2215.6
03:23:52|2215.6
03:23:52|2215.22
03:23:54|2215.07
03:23:55|2214.64
03:23:56|2214.63
03:23:57|2214.66
03:23:58|2214.55
03:23:59|2214.61
03:24:00|2214.71
03:24:01|2214.64
03:24:02|2214.7
03:24:03|2214.85
03:24:04|2214.69
03:24:05|2214.69
03:24:06|2214.69
03:24:07|2214.69
03:24:08|2215.09
03:24:09|2214.85
03:24:10|2214.99
03:24:11|2214.79
03:24:12|2214.93
03:24:15|2215.03
03:24:16|2214.91
03:24:17|2215.05
03:24:18|2214.92
03:24:19|2214.67
03:24:20|2214.71
03:24:21|2214.94
03:24:22|2214.88
03:24:23|2214.81
03:24:25|2214.79
03:24:26|2214.6
03:24:26|2214.76
03:24:27|2215.
03:24:28|2215.37
03:24:29|2215.16
03:24:30|2215.16
03:24:31|2215.16
03:24:33|2215.35
03:24:34|2215.44
03:24:34|2215.13
03:24:35|2215.16
03:24:37|2215.36
03:24:39|2215.19
03:24:39|2214.99
03:24:41|2215.14
03:24:41|2214.91
03:24:43|2215.06
03:24:44|2214.9
03:24:45|2214.91
03:24:46|2214.86
03:24:47|2214.86
03:24:48|2214.94
03:24:49|2215.37
03:24:49|2214.63
03:24:51|2214.86
03:24:52|2214.86
03:24:53|2214.82
03:24:54|2214.44
03:24:55|2214.43
03:24:56|2214.43
03:24:57|2214.51
03:24:58|2214.72
03:24:59|2214.98
03:25:00|2214.72
03:25:01|2214.52
03:25:02|2214.4
03:25:03|2214.65
03:25:04|2214.73
03:25:05|2214.95
03:25:06|2214.92
03:25:07|2215.01
03:25:08|2215.01
03:25:09|2215.04
03:25:10|2215.1
03:25:11|2215.16
03:25:12|2215.41
03:25:13|2215.21
03:25:14|2215.74
03:25:15|2215.37
03:25:16|2214.92
03:25:17|2215.05
03:25:18|2215.14
03:25:19|2215.48
03:25:20|2215.57
03:25:21|2215.76
03:25:22|2215.75
03:25:23|2215.87
03:25:24|2215.87
03:25:25|2216.01
03:25:26|2215.77
03:25:28|2215.77
03:25:28|2215.8
03:25:29|2215.8
03:25:30|2215.86
03:25:31|2215.85
03:25:32|2215.85
03:25:33|2215.83
03:25:34|2215.8
03:25:35|2215.58
03:25:36|2215.67
03:25:37|2215.69
03:25:38|2215.69
03:25:39|2216.28
03:25:40|2216.58
03:25:42|2216.55
03:25:42|2216.53
03:25:43|2216.41
03:25:45|2216.39
03:25:46|2216.47
03:25:46|2216.47
03:25:48|2216.47
03:25:48|2216.41
03:25:49|2216.39
03:25:50|2216.55
03:25:52|2216.53
03:25:52|2216.66
03:25:53|2216.26
03:25:54|2216.13
03:25:55|2215.7
03:25:56|2215.83
03:25:57|2215.75
03:25:59|2215.89
03:26:00|2215.74
03:26:00|2215.63
03:26:02|2215.55
03:26:02|2215.89
03:26:04|2215.72
03:26:05|2215.77
03:26:05|2215.78
03:26:06|2215.75
03:26:07|2214.8
03:26:08|2214.93
03:26:09|2215.03
03:26:10|2214.27
03:26:12|2214.67
03:26:13|2214.46
03:26:14|2214.36
03:26:15|2214.36
03:26:16|2214.01
03:26:17|2213.27
03:26:18|2213.9
03:26:19|2213.56
03:26:21|2213.58
03:26:21|2213.5
03:26:22|2213.36
03:26:23|2213.78
03:26:24|2213.93
03:26:25|2214.26
03:26:26|2214.29
03:26:28|2214.29
03:26:28|2214.2
03:26:29|2214.2
03:26:30|2214.16
03:26:31|2214.09
03:26:33|2213.74
03:26:33|2213.85
03:26:34|2214.18
03:26:35|2214.55
03:26:37|2214.64
03:26:37|2214.38
03:26:38|2214.19
03:26:40|2214.1
03:26:42|2214.11
03:26:42|2214.13
03:26:43|2214.39
03:26:45|2214.36
03:26:46|2214.36
03:26:47|2214.45
03:26:47|2214.33
03:26:49|2214.56
03:26:50|2214.53
03:26:51|2214.71
03:26:52|2214.62
03:26:53|2214.62
03:26:54|2214.31
03:26:55|2214.24
03:26:56|2214.34
03:26:56|2214.26
03:26:58|2214.23
03:26:59|2214.24
03:27:00|2214.39
03:27:01|2214.47
03:27:02|2214.57
03:27:03|2214.46
03:27:04|2214.46
03:27:05|2214.72
03:27:06|2214.32
03:27:07|2214.32
03:27:08|2214.32
03:27:09|2214.13
03:27:10|2213.9
03:27:11|2213.9
03:27:12|2213.98
03:27:13|2213.88
03:27:14|2213.78
03:27:15|2213.69
03:27:16|2213.69
03:27:17|2214.02
03:27:18|2213.83
03:27:19|2213.77
03:27:20|2213.71
03:27:21|2213.74
03:27:22|2214.01
03:27:23|2213.94
03:27:24|2213.94
03:27:25|2213.94
03:27:26|2213.92
03:27:27|2214.06
03:27:28|2214.06
03:27:30|2214.47
03:27:31|2214.38
03:27:32|2214.38
03:27:32|2214.49
03:27:33|2214.29
03:27:35|2214.87
03:27:36|2214.72
03:27:36|2214.73
03:27:37|2214.77
03:27:38|2215.13
03:27:40|2214.97
03:27:41|2215.08
03:27:43|2215.24
03:27:44|2215.23
03:27:45|2215.13
03:27:45|2215.18
03:27:46|2215.2
03:27:47|2215.18
03:27:48|2215.01
03:27:50|2215.01
03:27:50|2214.69
03:27:52|2214.64
03:27:52|2214.68
03:27:53|2214.69
03:27:54|2214.72
03:27:56|2214.72
03:27:56|2214.64
03:27:58|2214.47
03:27:59|2214.25
03:28:00|2214.44
03:28:01|2214.44
03:28:02|2214.44
03:28:03|2214.35
03:28:04|2214.36
03:28:04|2214.84
03:28:06|2214.71
03:28:07|2214.7
03:28:08|2214.8
03:28:09|2214.8
03:28:10|2214.79
03:28:11|2214.79
03:28:12|2214.79
03:28:13|2215.09
03:28:14|2214.97
03:28:15|2214.97
03:28:16|2215.2
03:28:17|2215.31
03:28:18|2215.35
03:28:19|2215.35
03:28:20|2214.68
03:28:21|2214.77
03:28:22|2214.69
03:28:23|2214.69
03:28:24|2214.72
03:28:25|2214.72
03:28:26|2214.69
03:28:27|2214.66
03:28:28|2214.73
03:28:29|2214.7
03:28:30|2215.06
03:28:31|2215.02
03:28:32|2215.02
03:28:33|2215.09
03:28:34|2215.1
03:28:35|2215.31
03:28:36|2215.27
03:28:37|2215.06
03:28:38|2215.1
03:28:39|2215.16
03:28:40|2215.17
03:28:41|2215.61
03:28:42|2215.35
03:28:44|2215.4
03:28:45|2215.46
03:28:46|2215.49
03:28:47|2214.97
03:28:48|2215.08
03:28:49|2215.05
03:28:50|2215.04
03:28:51|2215.01
03:28:52|2215.05
03:28:53|2215.14
03:28:54|2215.12
03:28:55|2215.04
03:28:56|2215.07
03:28:57|2214.85
03:28:58|2214.38
03:28:59|2214.44
03:29:00|2214.26
03:29:01|2214.26
03:29:02|2214.2
03:29:02|2214.2
03:29:04|2214.31
03:29:05|2214.19
03:29:06|2214.01
03:29:07|2213.62
03:29:08|2213.56
03:29:08|2213.67
03:29:09|2213.84
03:29:11|2213.87
03:29:12|2214.07
03:29:13|2214.18
03:29:14|2214.29
03:29:15|2214.29
03:29:16|2214.41
03:29:16|2214.44
03:29:18|2214.69
03:29:18|2214.73
03:29:19|2215.84
03:29:21|2215.61
03:29:21|2215.18
03:29:23|2215.36
03:29:24|2215.42
03:29:24|2215.34
03:29:26|2215.6
03:29:27|2215.6
03:29:28|2215.6
03:29:29|2215.41
03:29:30|2215.17
03:29:31|2215.21
03:29:32|2214.74
03:29:33|2214.85
03:29:34|2214.61
03:29:35|2214.65
03:29:36|2214.64
03:29:37|2214.57
03:29:38|2214.61
03:29:39|2214.48
03:29:40|2214.47
03:29:41|2214.49
03:29:42|2214.53
03:29:44|2214.52
03:29:45|2214.53
03:29:46|2214.45
03:29:47|2214.41
03:29:48|2214.46
03:29:49|2214.79
03:29:50|2214.58
03:29:51|2214.58
03:29:52|2214.42
03:29:53|2214.36
03:29:54|2214.45
03:29:55|2214.55
03:29:56|2214.55
03:29:57|2214.54
03:29:58|2214.54
03:29:59|2214.74
03:30:00|2214.61
03:30:02|2214.71
03:30:03|2214.86
03:30:03|2214.82
03:30:04|2214.63
03:30:06|2214.96
03:30:06|2215.39
03:30:07|2215.39
03:30:09|2215.4
03:30:09|2215.4
03:30:10|2215.31
03:30:11|2215.24
03:30:12|2215.51
03:30:13|2215.48
03:30:14|2215.53
03:30:15|2215.53
03:30:16|2215.62
03:30:17|2215.91
03:30:18|2215.68
03:30:19|2215.4
03:30:20|2215.5
03:30:22|2215.64
03:30:23|2215.73
03:30:24|2216.
03:30:25|2216.
03:30:26|2216.
03:30:27|2216.
03:30:28|2215.95
03:30:29|2215.8
03:30:30|2215.63
03:30:31|2215.63
03:30:32|2215.3
03:30:33|2215.15
03:30:34|2215.46
03:30:35|2215.37
03:30:36|2215.37
03:30:37|2214.86
03:30:38|2215.13
03:30:39|2215.25
03:30:40|2215.45
03:30:41|2215.37
03:30:42|2215.15
03:30:43|2215.15
03:30:45|2214.87
03:30:46|2214.82
03:30:47|2214.81
03:30:47|2214.8
03:30:48|2214.82
03:30:50|2214.94
03:30:51|2214.69
03:30:52|2214.73
03:30:52|2214.65
03:30:53|2214.64
03:30:55|2214.7
03:30:56|2214.64
03:30:57|2214.65
03:30:58|2214.63
03:30:59|2214.63
03:31:01|2214.73
03:31:01|2214.61
03:31:02|2214.61
03:31:03|2214.68
03:31:04|2214.68
03:31:05|2214.6
03:31:07|2214.6
03:31:07|2214.6
03:31:08|2214.64
03:31:10|2214.82
03:31:10|2214.78
03:31:12|2215.25
03:31:12|2215.15
03:31:14|2215.04
03:31:14|2215.02
03:31:15|2215.02
03:31:16|2214.67
03:31:17|2214.77
03:31:18|2214.77
03:31:20|2214.77
03:31:20|2214.89
03:31:21|2214.89
03:31:23|2214.85
03:31:24|2214.43
03:31:25|2214.38
03:31:26|2214.35
03:31:27|2214.47
03:31:27|2214.47
03:31:28|2214.32
03:31:29|2214.21
03:31:31|2214.19
03:31:32|2214.54
03:31:33|2214.44
03:31:34|2214.3
03:31:35|2214.33
03:31:36|2214.33
03:31:36|2214.1
03:31:37|2214.3
03:31:38|2214.21
03:31:40|2214.16
03:31:41|2214.17
03:31:42|2214.23
03:31:43|2214.23
03:31:44|2214.23
03:31:46|2214.62
03:31:47|2214.46
03:31:48|2214.68
03:31:49|2214.75
03:31:49|2214.94
03:31:50|2214.89
03:31:51|2214.86
03:31:53|2214.86
03:31:54|2214.87
03:31:54|2214.95
03:31:55|2215.31
03:31:56|2214.82
03:31:57|2215.63
03:31:59|2215.54
03:32:00|2215.87
03:32:01|2215.61
03:32:02|2215.39
03:32:03|2215.47
03:32:03|2215.64
03:32:04|2215.61
03:32:05|2215.35
03:32:06|2215.33
03:32:08|2215.32
03:32:09|2215.12
03:32:10|2215.13
03:32:10|2215.12
03:32:11|2215.12
03:32:13|2215.19
03:32:14|2215.19
03:32:15|2214.79
03:32:16|2214.79
03:32:17|2214.79
03:32:18|2215.04
03:32:19|2214.99
03:32:20|2215.14
03:32:21|2215.23
03:32:22|2215.2
03:32:23|2215.19
03:32:24|2215.08
03:32:25|2215.08
03:32:26|2215.21
03:32:27|2214.7
03:32:28|2214.44
03:32:29|2214.34
03:32:30|2214.56
03:32:31|2214.56
03:32:32|2214.56
03:32:33|2214.56
03:32:34|2214.55
03:32:35|2214.55
03:32:36|2214.41
03:32:37|2214.52
03:32:38|2214.52
03:32:39|2214.32
03:32:41|2214.32
03:32:41|2214.32
03:32:42|2214.32
03:32:43|2214.36
03:32:45|2214.36
03:32:46|2214.36
03:32:47|2214.62
03:32:48|2214.62
03:32:49|2214.62
03:32:50|2214.62
03:32:51|2214.62
03:32:52|2214.58
03:32:53|2214.58
03:32:54|2214.52
03:32:55|2214.59
03:32:57|2214.59
03:32:57|2214.46
03:32:58|2214.43
03:32:59|2214.48
03:33:00|2214.55
03:33:02|2214.07
03:33:02|2214.19
03:33:03|2214.19
03:33:05|2214.39
03:33:06|2214.22
03:33:06|2213.81
03:33:08|2213.9
03:33:08|2214.01
03:33:10|2213.97
03:33:10|2213.9
03:33:12|2214.05
03:33:12|2214.36
03:33:13|2214.28
03:33:14|2214.34
03:33:15|2214.43
03:33:16|2214.68
03:33:17|2214.57
03:33:19|2214.55
03:33:20|2214.55
03:33:20|2214.55
03:33:21|2214.79
03:33:23|2214.92
03:33:23|2214.81
03:33:25|2214.81
03:33:25|2214.89
03:33:26|2214.89
03:33:28|2214.69
03:33:28|2214.69
03:33:30|2214.52
03:33:30|2214.43
03:33:32|2214.07
03:33:33|2214.03
03:33:33|2214.02
03:33:34|2214.06
03:33:36|2214.04
03:33:36|2213.82
03:33:37|2214.01
03:33:39|2213.63
03:33:39|2213.6
03:33:40|2213.6
03:33:42|2213.6
03:33:42|2213.6
03:33:43|2213.96
03:33:44|2214.02
03:33:45|2214.06
03:33:47|2214.05
03:33:48|2214.07
03:33:50|2214.24
03:33:50|2214.37
03:33:51|2214.24
03:33:53|2214.19
03:33:54|2214.65
03:33:56|2214.6
03:33:56|2214.6
03:33:57|2214.6
03:33:59|2214.85
03:33:59|2214.95
03:34:01|2214.95
03:34:02|2214.95
03:34:03|2214.95
03:34:03|2215.23
03:34:04|2215.23
03:34:05|2215.29
03:34:06|2215.58
03:34:07|2215.22
03:34:08|2215.22
03:34:10|2215.22
03:34:10|2215.22
03:34:11|2214.98
03:34:13|2214.98
03:34:13|2214.94
03:34:15|2214.89
03:34:16|2214.89
03:34:16|2214.89
03:34:17|2214.67
03:34:18|2214.37
03:34:19|2214.4
03:34:20|2214.42
03:34:21|2214.37
03:34:22|2214.53
03:34:23|2214.53
03:34:24|2214.56
03:34:26|2214.73
03:34:27|2214.92
03:34:28|2214.99
03:34:29|2215.01
03:34:30|2215.01
03:34:30|2215.01
03:34:31|2215.09
03:34:34|2215.11
03:34:34|2215.26
03:34:35|2215.26
03:34:36|2214.95
03:34:37|2214.99
03:34:38|2214.85
03:34:40|2214.84
03:34:40|2214.9
03:34:41|2214.9
03:34:43|2214.98
03:34:43|2214.98
03:34:45|2215.03
03:34:45|2215.03
03:34:47|2215.02
03:34:49|2213.78
03:34:49|2214.13
03:34:51|2213.93
03:34:52|2214.07
03:34:54|2214.07
03:34:55|2214.07
03:34:55|2214.05
03:34:56|2214.15
03:34:57|2214.15
03:34:59|2214.27
03:35:00|2214.29
03:35:00|2214.29
03:35:01|2214.69
03:35:02|2214.69
03:35:03|2214.69
03:35:04|2214.5
03:35:05|2214.53
03:35:06|2214.53
03:35:07|2214.53
03:35:09|2214.46
03:35:09|2214.33
03:35:10|2213.72
03:35:11|2214.
03:35:12|2214.14
03:35:13|2214.34
03:35:14|2214.24
03:35:16|2214.26
03:35:16|2214.52
03:35:18|2214.52
03:35:18|2214.48
03:35:20|2214.48
03:35:21|2214.58
03:35:21|2214.75
03:35:22|2214.79
03:35:24|2214.83
03:35:24|2214.81
03:35:25|2214.8
03:35:26|2215.25
03:35:27|2215.24
03:35:28|2214.86
03:35:29|2214.9
03:35:31|2214.83
03:35:32|2214.69
03:35:32|2214.6
03:35:33|2214.6
03:35:34|2214.45
03:35:36|2214.41
03:35:37|2214.7
03:35:38|2214.79
03:35:38|2214.88
03:35:39|2213.65
03:35:41|2213.53
03:35:41|2213.59
03:35:42|2213.46
03:35:44|2213.
03:35:44|2212.57
03:35:45|2212.62
03:35:46|2212.67
03:35:47|2212.91
03:35:49|2212.5
03:35:50|2212.49
03:35:52|2212.4
03:35:52|2212.37
03:35:53|2212.66
03:35:55|2212.64
03:35:56|2212.64
03:35:57|2212.64
03:35:58|2212.32
03:35:58|2212.32
03:35:59|2212.44
03:36:01|2212.32
03:36:01|2212.36
03:36:02|2212.88
03:36:04|2213.19
03:36:05|2212.93
03:36:06|2212.72
03:36:06|2212.81
03:36:07|2212.81
03:36:09|2212.79
03:36:09|2212.86
03:36:10|2212.87
03:36:12|2213.09
03:36:13|2213.25
03:36:13|2212.97
03:36:15|2213.07
03:36:16|2213.25
03:36:17|2213.24
03:36:17|2213.24
03:36:19|2213.21
03:36:20|2213.42
03:36:21|2213.44
03:36:21|2213.44
03:36:22|2213.44
03:36:23|2213.44
03:36:24|2213.2
03:36:25|2213.23
03:36:27|2213.23
03:36:27|2212.92
03:36:29|2213.06
03:36:29|2212.95
03:36:31|2213.16
03:36:31|2213.43
03:36:32|2213.43
03:36:33|2213.43
03:36:35|2213.43
03:36:35|2213.43
03:36:37|2213.43
03:36:38|2213.47
03:36:38|2213.5
03:36:39|2213.5
03:36:40|2213.74
03:36:41|2213.74
03:36:43|2213.6
03:36:43|2213.6
03:36:44|2213.57
03:36:45|2213.6
03:36:46|2213.76
03:36:47|2213.76
03:36:48|2213.62
03:36:49|2212.71
03:36:50|2212.81
03:36:52|2212.81
03:36:53|2213.
03:36:54|2213.
03:36:55|2212.89
03:36:56|2212.94
03:36:58|2213.08
03:36:59|2213.15
03:37:00|2213.01
03:37:01|2212.82
03:37:02|2212.82
03:37:03|2213.05
03:37:04|2213.1
03:37:05|2213.46
03:37:06|2213.29
03:37:07|2213.3
03:37:08|2213.28
03:37:09|2213.35
03:37:10|2213.35
03:37:11|2213.3
03:37:12|2213.21
03:37:14|2213.13
03:37:15|2213.1
03:37:15|2213.1
03:37:17|2212.92
03:37:17|2213.26
03:37:19|2213.13
03:37:19|2213.22
03:37:20|2213.26
03:37:21|2213.12
03:37:23|2213.12
03:37:24|2213.12
03:37:25|2213.16
03:37:26|2213.26
03:37:26|2213.26
03:37:28|2213.26
03:37:29|2213.46
03:37:30|2213.43
03:37:31|2213.43
03:37:32|2213.38
03:37:33|2213.14
03:37:33|2213.13
03:37:34|2213.21
03:37:35|2213.23
03:37:37|2213.23
03:37:38|2213.39
03:37:39|2213.39
03:37:40|2213.39
03:37:40|2213.23
03:37:41|2213.32
03:37:43|2213.32
03:37:44|2213.28
03:37:44|2213.24
03:37:46|2213.24
03:37:47|2213.24
03:37:48|2213.24
03:37:49|2213.24
03:37:50|2213.24
03:37:52|2213.26
03:37:53|2213.26
03:37:53|2213.26
03:37:55|2213.14
03:37:56|2213.19
03:37:57|2213.43
03:37:58|2213.44
03:37:59|2213.44
03:38:00|2213.48
03:38:01|2213.48
03:38:02|2213.25
03:38:03|2213.25
03:38:04|2213.32
03:38:06|2213.32
03:38:07|2213.32
03:38:07|2213.31
03:38:09|2213.31
03:38:09|2213.31
03:38:10|2213.37
03:38:12|2213.31
03:38:13|2213.31
03:38:13|2213.31
03:38:14|2213.39
03:38:15|2213.43
03:38:16|2213.41
03:38:17|2213.41
03:38:18|2213.41
03:38:19|2213.47
03:38:20|2213.34
03:38:22|2213.64
03:38:22|2213.66
03:38:23|2213.66
03:38:24|2213.66
03:38:25|2213.66
03:38:26|2213.75
03:38:28|2213.75
03:38:28|2213.75
03:38:29|2213.75
03:38:30|2213.75
03:38:31|2214.09
03:38:32|2213.71
03:38:34|2213.71
03:38:34|2213.71
03:38:36|2213.71
03:38:36|2213.71
03:38:37|2214.04
03:38:39|2213.91
03:38:39|2213.88
03:38:40|2213.92
03:38:42|2213.87
03:38:43|2214.2
03:38:44|2214.41
03:38:44|2214.36
03:38:45|2214.44
03:38:47|2214.35
03:38:48|2214.6
03:38:48|2214.56
03:38:49|2214.78
03:38:50|2214.58
03:38:52|2214.71
03:38:53|2215.01
03:38:54|2214.98
03:38:55|2215.09
03:38:56|2214.79
03:38:57|2214.79
03:38:58|2214.79
03:38:59|2214.79
03:39:00|2214.81
03:39:01|2214.56
03:39:02|2214.56
03:39:03|2214.56
03:39:04|2214.56
03:39:05|2214.45
03:39:06|2214.6
03:39:07|2214.6
03:39:08|2214.6
03:39:09|2214.75
03:39:10|2214.75
03:39:11|2214.8
03:39:12|2214.92
03:39:13|2214.81
03:39:14|2214.81
03:39:15|2214.94
03:39:16|2214.95
03:39:17|2214.95
03:39:18|2214.95
03:39:19|2214.95
03:39:20|2214.94
03:39:21|2214.94
03:39:22|2215.11
03:39:23|2215.39
03:39:24|2215.52
03:39:25|2215.47
03:39:26|2215.47
03:39:27|2215.47
03:39:29|2215.47
03:39:29|2215.47
03:39:30|2215.62
03:39:32|2215.45
03:39:33|2215.36
03:39:33|2215.36
03:39:34|2215.36
03:39:35|2215.36
03:39:37|2215.36
03:39:38|2215.42
03:39:38|2215.45
03:39:39|2215.46
03:39:40|2215.46
03:39:42|2215.49
03:39:42|2215.34
03:39:44|2215.41
03:39:44|2215.41
03:39:46|2215.41
03:39:46|2215.5
03:39:48|2215.5
03:39:48|2215.52
03:39:50|2215.52
03:39:50|2215.52
03:39:52|2215.58
03:39:53|2215.58
03:39:54|2215.58
03:39:56|2215.7
03:39:56|2215.7
03:39:57|2215.45
03:39:58|2215.47
03:40:00|2215.49
03:40:00|2215.49
03:40:01|2215.49
03:40:03|2215.83
03:40:04|2215.83
03:40:05|2216.
03:40:06|2216.
03:40:07|2216.16
03:40:08|2216.36
03:40:09|2216.22
03:40:10|2216.22
03:40:11|2215.94
03:40:12|2215.97
03:40:14|2215.91
03:40:15|2215.69
03:40:15|2215.67
03:40:16|2215.76
03:40:17|2215.82
03:40:18|2215.86
03:40:19|2215.91
03:40:20|2215.66
03:40:21|2215.93
03:40:22|2215.93
03:40:23|2216.31
03:40:24|2216.41
03:40:25|2216.41
03:40:27|2216.62
03:40:27|2216.78
03:40:28|2216.44
03:40:29|2216.95
03:40:30|2216.95
03:40:31|2216.95
03:40:32|2216.95
03:40:33|2217.04
03:40:34|2217.33
03:40:36|2217.32
03:40:37|2217.53
03:40:37|2217.53
03:40:38|2217.5
03:40:39|2217.39
03:40:40|2217.39
03:40:41|2217.39
03:40:42|2217.6
03:40:43|2217.6
03:40:44|2217.6
03:40:45|2217.37
03:40:46|2217.48
03:40:48|2217.48
03:40:48|2217.48
03:40:50|2217.49
03:40:50|2217.73
03:40:51|2217.73
03:40:53|2217.62
03:40:53|2217.62
03:40:55|2217.5
03:40:56|2217.5
03:40:57|2217.5
03:40:58|2217.33
03:40:59|2217.19
03:41:00|2217.22
03:41:01|2217.22
03:41:03|2216.82
03:41:03|2216.55
03:41:05|2216.88
03:41:06|2216.46
03:41:07|2216.6
03:41:08|2216.68
03:41:09|2216.68
03:41:10|2216.71
03:41:10|2216.43
03:41:12|2216.19
03:41:13|2216.16
03:41:14|2216.04
03:41:14|2216.1
03:41:16|2216.3
03:41:17|2216.67
03:41:18|2216.43
03:41:19|2216.7
03:41:21|2216.65
03:41:21|2216.67
03:41:22|2216.91
03:41:24|2216.93
03:41:24|2216.81
03:41:25|2217.03
03:41:26|2217.03
03:41:28|2216.92
03:41:29|2216.92
03:41:29|2216.97
03:41:31|2217.11
03:41:32|2216.92
03:41:32|2216.78
03:41:34|2216.58
03:41:35|2216.67
03:41:36|2216.7
03:41:36|2216.7
03:41:37|2216.7
03:41:39|2216.7
03:41:40|2216.7
03:41:40|2216.7
03:41:41|2216.9
03:41:42|2217.1
03:41:44|2217.02
03:41:44|2217.1
03:41:46|2217.1
03:41:46|2217.1
03:41:47|2217.13
03:41:49|2217.08
03:41:50|2217.08
03:41:50|2217.08
03:41:51|2217.08
03:41:52|2217.1
03:41:54|2217.05
03:41:55|2216.98
03:41:56|2216.96
03:41:57|2216.95
03:41:58|2216.77
03:42:00|2216.77
03:42:01|2216.77
03:42:02|2216.77
03:42:04|2216.77
03:42:05|2216.87
03:42:05|2216.78
03:42:06|2216.98
03:42:08|2216.95
03:42:09|2216.96
03:42:09|2216.98
03:42:10|2216.89
03:42:11|2216.61
03:42:12|2216.57
03:42:14|2216.61
03:42:14|2216.46
03:42:15|2216.47
03:42:16|2216.61
03:42:18|2216.46
03:42:19|2216.46
03:42:20|2216.67
03:42:21|2216.57
03:42:22|2216.66
03:42:23|2216.62
03:42:24|2216.55
03:42:25|2216.57
03:42:26|2216.57
03:42:27|2216.57
03:42:28|2216.55
03:42:29|2216.53
03:42:30|2216.48
03:42:31|2216.48
03:42:32|2216.44
03:42:33|2216.48
03:42:34|2216.48
03:42:35|2216.48
03:42:36|2216.51
03:42:37|2216.51
03:42:38|2216.51
03:42:39|2216.51
03:42:40|2216.79
03:42:41|2216.84
03:42:42|2216.84
03:42:43|2217.05
03:42:44|2216.99
03:42:46|2216.82
03:42:47|2216.82
03:42:47|2216.87
03:42:48|2216.87
03:42:49|2217.03
03:42:51|2217.03
03:42:51|2216.88
03:42:52|2216.88
03:42:53|2216.88
03:42:54|2216.86
03:42:57|2216.74
03:42:58|2216.37
03:42:59|2216.38
03:43:01|2216.38
03:43:02|2216.21
03:43:02|2216.17
03:43:04|2216.12
03:43:05|2216.12
03:43:06|2216.12
03:43:07|2216.12
03:43:08|2216.13
03:43:08|2216.13
03:43:09|2216.13
03:43:10|2216.27
03:43:11|2216.33
03:43:13|2216.17
03:43:14|2216.18
03:43:14|2216.3
03:43:16|2216.29
03:43:17|2216.29
03:43:17|2216.37
03:43:19|2216.37
03:43:20|2216.24
03:43:20|2216.24
03:43:22|2216.24
03:43:23|2216.3
03:43:25|2216.33
03:43:25|2216.33
03:43:26|2216.33
03:43:27|2216.33
03:43:29|2216.33
03:43:29|2216.04
03:43:30|2216.03
03:43:31|2216.12
03:43:33|2216.2
03:43:33|2216.29
03:43:34|2216.29
03:43:35|2216.29
03:43:37|2216.29
03:43:38|2216.29
03:43:38|2216.29
03:43:39|2216.29
03:43:41|2216.29
03:43:42|2216.29
03:43:42|2216.29
03:43:43|2216.29
03:43:44|2216.3
03:43:45|2216.29
03:43:46|2216.32
03:43:47|2216.26
03:43:49|2216.25
03:43:49|2216.25
03:43:50|2216.16
03:43:52|2216.1
03:43:52|2215.97
03:43:53|2215.97
03:43:55|2215.92
03:43:55|2215.8
03:43:57|2215.79
03:43:58|2215.84
03:44:00|2215.77
03:44:01|2215.74
03:44:01|2215.81
03:44:02|2215.72
03:44:04|2215.71
03:44:05|2215.82
03:44:05|2215.82
03:44:08|2215.54
03:44:08|2215.82
03:44:10|2215.79
03:44:11|2215.8
03:44:11|2215.79
03:44:12|2215.83
03:44:14|2215.83
03:44:14|2215.85
03:44:16|2215.84
03:44:16|2215.83
03:44:17|2215.86
03:44:18|2215.91
03:44:20|2215.91
03:44:21|2215.91
03:44:21|2216.16
03:44:22|2216.16
03:44:23|2216.16
03:44:25|2216.29
03:44:25|2216.29
03:44:26|2216.18
03:44:27|2216.17
03:44:28|2216.17
03:44:30|2216.17
03:44:30|2216.17
03:44:32|2216.17
03:44:32|2216.23
03:44:33|2216.23
03:44:35|2216.31
03:44:35|2216.31
03:44:37|2216.31
03:44:38|2216.51
03:44:39|2216.51
03:44:39|2216.51
03:44:41|2216.51
03:44:42|2216.43
03:44:42|2216.44
03:44:44|2216.52
03:44:44|2216.44
03:44:46|2216.44
03:44:46|2216.51
03:44:48|2216.51
03:44:49|2216.51
03:44:49|2216.44
03:44:51|2216.62
03:44:51|2216.62
03:44:52|2216.46
03:44:54|2216.44
03:44:55|2216.44
03:44:55|2216.6
03:44:57|2216.6
03:44:57|2216.48
03:44:59|2216.48
03:45:00|2216.48
03:45:02|2216.64
03:45:03|2216.7
03:45:04|2216.8
03:45:06|2216.91
03:45:06|2216.73
03:45:08|2216.6
03:45:08|2216.6
03:45:10|2216.58
03:45:11|2216.58
03:45:12|2216.58
03:45:13|2216.65
03:45:14|2216.41
03:45:15|2216.41
03:45:16|2216.41
03:45:16|2216.41
03:45:18|2216.32
03:45:19|2216.23
03:45:20|2216.13
03:45:21|2216.13
03:45:21|2216.01
03:45:23|2216.01
03:45:24|2216.05
03:45:25|2215.98
03:45:26|2216.02
03:45:27|2216.02
03:45:28|2216.1
03:45:29|2215.99
03:45:30|2215.97
03:45:31|2215.97
03:45:31|2215.97
03:45:33|2215.85
03:45:34|2215.98
03:45:35|2215.98
03:45:36|2215.98
03:45:37|2216.22
03:45:38|2216.45
03:45:38|2216.45
03:45:41|2216.46
03:45:42|2216.69
03:45:42|2216.85
03:45:43|2216.85
03:45:44|2216.85
03:45:45|2216.91
03:45:46|2216.85
03:45:47|2216.85
03:45:48|2216.88
03:45:49|2216.88
03:45:50|2216.88
03:45:52|2216.91
03:45:52|2216.85
03:45:53|2216.91
03:45:55|2216.83
03:45:56|2216.83
03:45:57|2216.89
03:45:57|2216.89
03:45:59|2216.74
03:46:00|2216.84
03:46:01|2216.97
03:46:02|2216.97
03:46:03|2216.97
03:46:04|2217.01
03:46:05|2217.02
03:46:06|2217.02
03:46:08|2216.84
03:46:09|2216.89
03:46:09|2216.89
03:46:11|2216.96
03:46:11|2216.86
03:46:12|2216.93
03:46:14|2216.93
03:46:15|2216.93
03:46:15|2216.85
03:46:16|2216.86
03:46:17|2216.2
03:46:19|2216.48
03:46:20|2216.27
03:46:20|2216.37
03:46:21|2216.3
03:46:23|2216.2
03:46:23|2216.06
03:46:25|2216.03
03:46:25|2216.03
03:46:26|2216.14
03:46:28|2216.2
03:46:29|2216.21
03:46:30|2216.14
03:46:31|2215.97
03:46:32|2215.97
03:46:33|2215.97
03:46:34|2215.97
03:46:35|2216.17
03:46:36|2216.6
03:46:37|2216.43
03:46:38|2216.46
03:46:39|2216.4
03:46:40|2216.42
03:46:41|2216.42
03:46:42|2216.45
03:46:43|2216.45
03:46:44|2216.45
03:46:45|2216.45
03:46:46|2216.45
03:46:47|2216.45
03:46:48|2216.41
03:46:49|2216.41
03:46:50|2216.52
03:46:51|2216.52
03:46:52|2216.52
03:46:53|2216.52
03:46:54|2216.52
03:46:55|2216.52
03:46:56|2216.61
03:46:57|2216.9
03:46:58|2216.87
03:46:59|2216.87
03:47:01|2216.87
03:47:01|2216.99
03:47:03|2217.28
03:47:04|2217.1
03:47:05|2217.17
03:47:06|2217.05
03:47:08|2216.51
03:47:09|2216.7
03:47:09|2216.75
03:47:10|2216.77
03:47:12|2216.85
03:47:13|2217.15
03:47:14|2217.16
03:47:14|2217.16
03:47:15|2217.01
03:47:16|2217.03
03:47:18|2217.07
03:47:19|2217.1
03:47:20|2217.18
03:47:21|2217.14
03:47:22|2217.35
03:47:23|2217.65
03:47:24|2217.61
03:47:26|2217.57
03:47:27|2217.58
03:47:27|2217.61
03:47:29|2217.66
03:47:29|2217.63
03:47:30|2217.75
03:47:32|2217.75
03:47:33|2217.72
03:47:33|2217.72
03:47:34|2217.72
03:47:36|2217.72
03:47:36|2217.72
03:47:38|2217.69
03:47:38|2217.69
03:47:39|2217.69
03:47:40|2217.74
03:47:41|2217.72
03:47:42|2218.09
03:47:43|2218.19
03:47:45|2218.19
03:47:45|2218.34
03:47:46|2218.34
03:47:48|2218.31
03:47:49|2218.31
03:47:49|2218.31
03:47:50|2218.2
03:47:51|2218.33
03:47:53|2218.33
03:47:54|2218.31
03:47:54|2218.31
03:47:56|2218.24
03:47:56|2218.34
03:47:58|2218.26
03:47:58|2218.26
03:47:59|2218.11
03:48:01|2218.22
03:48:02|2218.22
03:48:03|2218.22
03:48:04|2218.19
03:48:05|2218.24
03:48:06|2218.27
03:48:07|2218.02
03:48:08|2218.02
03:48:09|2218.02
03:48:10|2218.02
03:48:11|2218.02
03:48:13|2218.02
03:48:14|2218.23
03:48:15|2218.18
03:48:16|2218.18
03:48:17|2217.76
03:48:18|2217.73
03:48:19|2217.55
03:48:20|2217.45
03:48:21|2217.34
03:48:22|2217.34
03:48:23|2217.56
03:48:24|2217.9
03:48:25|2218.22
03:48:26|2218.22
03:48:28|2218.34
03:48:29|2218.36
03:48:29|2218.36
03:48:31|2218.36
03:48:31|2218.36
03:48:32|2218.36
03:48:33|2218.34
03:48:35|2218.34
03:48:36|2218.12
03:48:37|2217.91
03:48:37|2217.91
03:48:38|2218.03
03:48:40|2218.03
03:48:41|2218.03
03:48:41|2218.03
03:48:42|2217.9
03:48:44|2217.94
03:48:44|2217.94
03:48:46|2218.05
03:48:46|2218.2
03:48:48|2218.2
03:48:48|2218.2
03:48:50|2218.2
03:48:51|2218.27
03:48:52|2218.27
03:48:53|2218.36
03:48:54|2218.28
03:48:55|2218.27
03:48:56|2218.3
03:48:57|2218.2
03:48:58|2218.3
03:48:59|2218.48
03:49:00|2218.43
03:49:00|2218.48
03:49:02|2218.48
03:49:03|2218.37
03:49:05|2218.11
03:49:06|2218.01
03:49:06|2217.97
03:49:08|2218.
03:49:09|2217.96
03:49:09|2217.96
03:49:11|2217.96
03:49:12|2217.96
03:49:13|2218.04
03:49:13|2218.04
03:49:15|2218.
03:49:16|2217.73
03:49:16|2217.58
03:49:18|2217.47
03:49:19|2217.19
03:49:20|2217.15
03:49:21|2216.88
03:49:22|2216.98
03:49:23|2216.79
03:49:24|2217.01
03:49:25|2217.01
03:49:26|2217.01
03:49:27|2217.01
03:49:28|2216.92
03:49:30|2216.92
03:49:31|2216.91
03:49:32|2216.91
03:49:32|2216.91
03:49:33|2216.86
03:49:35|2216.87
03:49:35|2216.82
03:49:36|2216.66
03:49:38|2216.71
03:49:38|2216.71
03:49:40|2216.71
03:49:41|2216.71
03:49:42|2216.57
03:49:42|2216.63
03:49:44|2216.53
03:49:44|2216.59
03:49:46|2216.4
03:49:47|2216.65
03:49:48|2216.72
03:49:49|2216.34
03:49:50|2216.34
03:49:51|2216.47
03:49:52|2216.39
03:49:53|2216.39
03:49:54|2216.18
03:49:55|2216.17
03:49:56|2216.05
03:49:57|2216.22
03:49:58|2216.12
03:49:59|2216.
03:50:00|2215.95
03:50:01|2216.12
03:50:02|2216.95
03:50:03|2216.76
03:50:04|2216.55
03:50:05|2216.43
03:50:06|2216.33
03:50:07|2216.28
03:50:08|2216.28
03:50:09|2216.71
03:50:10|2216.8
03:50:11|2216.31
03:50:12|2216.51
03:50:13|2216.51
03:50:14|2216.67
03:50:15|2216.49
03:50:16|2217.08
03:50:17|2217.08
03:50:18|2217.08
03:50:19|2217.1
03:50:21|2216.92
03:50:21|2216.87
03:50:23|2216.87
03:50:23|2216.8
03:50:24|2216.73
03:50:26|2216.73
03:50:26|2216.8
03:50:27|2216.9
03:50:28|2217.07
03:50:30|2217.07
03:50:30|2217.07
03:50:32|2217.08
03:50:32|2217.11
03:50:34|2217.11
03:50:34|2217.11
03:50:36|2216.83
03:50:36|2216.28
03:50:37|2216.18
03:50:38|2216.41
03:50:39|2216.41
03:50:41|2215.91
03:50:42|2216.25
03:50:42|2215.86
03:50:43|2216.12
03:50:45|2216.12
03:50:45|2216.1
03:50:47|2216.
03:50:47|2216.14
03:50:49|2216.49
03:50:50|2216.15
03:50:51|2216.25
03:50:52|2216.25
03:50:53|2216.35
03:50:54|2216.15
03:50:55|2216.15
03:50:56|2216.15
03:50:56|2216.32
03:50:58|2216.32
03:50:59|2216.32
03:51:00|2216.32
03:51:01|2216.44
03:51:02|2216.36
03:51:02|2216.36
03:51:05|2216.36
03:51:06|2216.66
03:51:07|2216.56
03:51:08|2216.48
03:51:09|2216.48
03:51:10|2216.48
03:51:11|2216.66
03:51:12|2216.66
03:51:13|2216.66
03:51:14|2216.69
03:51:15|2216.69
03:51:16|2216.54
03:51:17|2216.54
03:51:18|2216.36
03:51:19|2216.12
03:51:20|2216.24
03:51:21|2216.24
03:51:22|2216.29
03:51:23|2216.29
03:51:24|2216.29
03:51:25|2216.34
03:51:26|2216.23
03:51:28|2216.08
03:51:28|2215.99
03:51:30|2215.58
03:51:31|2215.79
03:51:32|2215.7
03:51:32|2215.66
03:51:34|2215.55
03:51:35|2215.54
03:51:36|2215.51
03:51:37|2215.48
03:51:37|2215.48
03:51:39|2215.66
03:51:40|2215.66
03:51:40|2215.73
03:51:41|2215.84
03:51:42|2215.99
03:51:44|2216.18
03:51:45|2216.17
03:51:46|2215.98
03:51:46|2215.98
03:51:48|2215.95
03:51:49|2216.07
03:51:50|2216.07
03:51:51|2216.
03:51:52|2215.86
03:51:53|2215.5
03:51:54|2215.23
03:51:55|2214.93
03:51:56|2214.94
03:51:57|2214.94
03:51:58|2214.81
03:51:59|2214.46
03:52:00|2214.39
03:52:01|2214.5
03:52:02|2214.34
03:52:03|2214.21
03:52:04|2213.98
03:52:05|2214.02
03:52:07|2213.75
03:52:08|2213.56
03:52:09|2213.34
03:52:10|2213.32
03:52:11|2213.33
03:52:12|2213.49
03:52:13|2213.31
03:52:14|2213.31
03:52:15|2213.31
03:52:17|2213.08
03:52:17|2212.94
03:52:18|2212.72
03:52:19|2212.82
03:52:21|2213.03
03:52:21|2212.72
03:52:22|2213.15
03:52:23|2213.37
03:52:24|2213.43
03:52:26|2213.42
03:52:26|2213.42
03:52:28|2213.46
03:52:28|2213.51
03:52:30|2213.51
03:52:30|2213.51
03:52:32|2213.3
03:52:33|2213.22
03:52:34|2213.18
03:52:35|2213.23
03:52:35|2213.23
03:52:37|2213.15
03:52:37|2213.43
03:52:39|2213.47
03:52:39|2213.47
03:52:40|2213.7
03:52:41|2213.78
03:52:42|2213.77
03:52:44|2213.77
03:52:45|2213.95
03:52:46|2213.95
03:52:47|2213.95
03:52:48|2214.32
03:52:50|2214.01
03:52:50|2214.01
03:52:51|2214.01
03:52:53|2214.01
03:52:54|2213.79
03:52:55|2213.96
03:52:56|2214.37
03:52:57|2214.2
03:52:57|2214.35
03:52:59|2214.35
03:53:00|2214.68
03:53:01|2214.55
03:53:01|2214.68
03:53:03|2214.68
03:53:04|2214.93
03:53:05|2215.09
03:53:06|2214.99
03:53:08|2214.89
03:53:08|2214.85
03:53:10|2214.96
03:53:10|2214.99
03:53:11|2214.99
03:53:12|2215.27
03:53:14|2215.08
03:53:15|2214.74
03:53:15|2214.56
03:53:16|2214.56
03:53:18|2214.37
03:53:19|2214.36
03:53:20|2213.99
03:53:20|2214.04
03:53:21|2214.12
03:53:23|2214.12
03:53:23|2213.99
03:53:24|2214.06
03:53:26|2214.17
03:53:26|2214.65
03:53:27|2214.6
03:53:29|2214.68
03:53:29|2214.68
03:53:31|2214.87
03:53:31|2214.82
03:53:32|2214.93
03:53:34|2214.96
03:53:35|2214.96
03:53:35|2214.81
03:53:37|2214.81
03:53:37|2214.79
03:53:39|2214.79
03:53:40|2215.21
03:53:40|2215.36
03:53:42|2215.23
03:53:43|2215.1
03:53:43|2215.19
03:53:44|2215.19
03:53:45|2215.43
03:53:46|2215.23
03:53:47|2215.48
03:53:48|2215.41
03:53:50|2215.41
03:53:50|2215.23
03:53:51|2215.29
03:53:53|2215.29
03:53:54|2215.44
03:53:55|2215.42
03:53:55|2215.25
03:53:57|2215.26
03:53:57|2215.26
03:53:59|2215.25
03:54:00|2215.04
03:54:01|2214.85
03:54:01|2215.11
03:54:02|2215.12
03:54:04|2215.45
03:54:05|2215.39
03:54:06|2215.74
03:54:08|2215.74
03:54:09|2215.66
03:54:10|2215.77
03:54:12|2215.36
03:54:13|2215.64
03:54:14|2215.64
03:54:14|2215.24
03:54:15|2215.24
03:54:17|2215.2
03:54:18|2214.89
03:54:19|2214.86
03:54:20|2214.57
03:54:20|2214.52
03:54:22|2214.79
03:54:22|2214.97
03:54:23|2215.01
03:54:24|2215.01
03:54:25|2215.23
03:54:26|2215.09
03:54:27|2215.19
03:54:29|2215.19
03:54:29|2215.27
03:54:30|2215.27
03:54:31|2215.43
03:54:32|2215.77
03:54:33|2215.8
03:54:34|2215.8
03:54:36|2215.8
03:54:37|2215.8
03:54:37|2215.8
03:54:38|2215.8
03:54:40|2215.29
03:54:41|2215.25
03:54:42|2215.25
03:54:42|2215.25
03:54:44|2215.37
03:54:44|2215.37
03:54:45|2215.37
03:54:47|2215.22
03:54:48|2215.04
03:54:48|2215.08
03:54:49|2215.42
03:54:50|2215.31
03:54:52|2215.21
03:54:53|2215.21
03:54:53|2215.47
03:54:54|2215.47
03:54:56|2215.5
03:54:56|2215.32
03:54:58|2215.29
03:54:59|2215.18
03:55:00|2215.02
03:55:01|2215.01
03:55:02|2215.04
03:55:03|2215.23
03:55:03|2215.18
03:55:05|2215.18
03:55:05|2215.19
03:55:07|2214.76
03:55:09|2214.43
03:55:09|2214.68
03:55:11|2214.61
03:55:12|2214.66
03:55:13|2214.6
03:55:14|2214.6
03:55:14|2214.45
03:55:16|2214.45
03:55:16|2214.4
03:55:18|2214.39
03:55:19|2214.34
03:55:20|2214.47
03:55:21|2214.43
03:55:22|2214.72
03:55:23|2214.53
03:55:23|2214.3
03:55:25|2213.97
03:55:26|2214.18
03:55:27|2214.32
03:55:28|2214.39
03:55:29|2214.33
03:55:30|2214.11
03:55:31|2214.09
03:55:32|2214.2
03:55:32|2214.27
03:55:34|2214.15
03:55:35|2214.19
03:55:36|2214.17
03:55:37|2214.23
03:55:38|2214.05
03:55:39|2214.05
03:55:40|2214.
03:55:42|2214.59
03:55:42|2214.13
03:55:43|2214.14
03:55:44|2214.13
03:55:45|2214.13
03:55:46|2214.17
03:55:47|2214.13
03:55:49|2214.13
03:55:49|2214.06
03:55:51|2213.9
03:55:52|2214.01
03:55:53|2214.01
03:55:53|2214.01
03:55:56|2214.05
03:55:57|2214.05
03:55:57|2214.05
03:55:58|2214.05
03:56:00|2214.03
03:56:00|2213.99
03:56:01|2213.99
03:56:02|2213.94
03:56:03|2213.94
03:56:05|2213.97
03:56:05|2213.97
03:56:07|2213.76
03:56:07|2213.66
03:56:09|2213.57
03:56:11|2213.57
03:56:12|2213.39
03:56:13|2213.53
03:56:14|2213.54
03:56:15|2213.54
03:56:16|2213.47
03:56:18|2213.51
03:56:18|2213.44
03:56:19|2213.44
03:56:20|2213.51
03:56:21|2213.51
03:56:23|2213.51
03:56:24|2213.5
03:56:25|2213.35
03:56:26|2213.44
03:56:27|2213.44
03:56:28|2213.89
03:56:29|2213.9
03:56:30|2213.73
03:56:30|2213.55
03:56:32|2213.57
03:56:33|2213.57
03:56:34|2213.53
03:56:35|2213.5
03:56:36|2213.77
03:56:37|2213.77
03:56:38|2213.73
03:56:39|2213.94
03:56:40|2213.79
03:56:41|2213.73
03:56:42|2213.73
03:56:43|2213.73
03:56:44|2213.74
03:56:45|2213.71
03:56:46|2213.71
03:56:47|2213.74
03:56:48|2213.84
03:56:48|2213.84
03:56:50|2213.84
03:56:50|2213.84
03:56:52|2213.84
03:56:52|2213.78
03:56:54|2213.78
03:56:54|2214.66
03:56:56|2214.81
03:56:56|2215.15
03:56:57|2214.8
03:56:59|2214.81
03:57:00|2214.81
03:57:00|2214.92
03:57:02|2214.87
03:57:03|2214.97
03:57:04|2214.97
03:57:04|2215.15
03:57:06|2215.15
03:57:07|2215.15
03:57:08|2215.15
03:57:09|2214.98
03:57:11|2215.06
03:57:12|2215.06
03:57:12|2215.27
03:57:14|2215.21
03:57:14|2215.17
03:57:16|2214.85
03:57:17|2214.61
03:57:17|2214.52
03:57:18|2214.52
03:57:20|2214.62
03:57:21|2214.62
03:57:22|2214.69
03:57:23|2214.67
03:57:24|2214.7
03:57:25|2214.7
03:57:26|2214.7
03:57:27|2214.7
03:57:28|2214.68
03:57:29|2214.68
03:57:30|2214.68
03:57:31|2214.68
03:57:32|2214.68
03:57:33|2214.51
03:57:34|2214.71
03:57:35|2214.71
03:57:36|2214.61
03:57:37|2214.61
03:57:38|2214.61
03:57:39|2214.61
03:57:40|2214.6
03:57:41|2214.6
03:57:42|2214.63
03:57:43|2214.73
03:57:44|2214.28
03:57:45|2214.24
03:57:46|2214.24
03:57:47|2214.24
03:57:48|2214.24
03:57:49|2214.35
03:57:51|2214.35
03:57:51|2214.2
03:57:52|2214.19
03:57:53|2214.16
03:57:54|2214.16
03:57:55|2214.16
03:57:56|2214.16
03:57:58|2214.16
03:57:58|2214.16
03:57:59|2214.16
03:58:01|2214.2
03:58:01|2214.18
03:58:02|2214.12
03:58:04|2214.13
03:58:05|2213.99
03:58:05|2214.16
03:58:06|2214.19
03:58:07|2214.
03:58:08|2213.87
03:58:09|2213.89
03:58:11|2214.1
03:58:13|2214.09
03:58:14|2213.95
03:58:16|2213.95
03:58:17|2213.95
03:58:18|2214.06
03:58:18|2213.95
03:58:19|2213.83
03:58:21|2213.8
03:58:21|2213.8
03:58:23|2213.8
03:58:24|2213.81
03:58:25|2213.81
03:58:26|2213.83
03:58:27|2213.83
03:58:28|2213.88
03:58:29|2213.9
03:58:30|2213.9
03:58:32|2213.91
03:58:33|2213.91
03:58:34|2213.93
03:58:34|2213.93
03:58:36|2213.93
03:58:37|2213.97
03:58:37|2213.97
03:58:39|2214.02
03:58:39|2214.02
03:58:41|2214.02
03:58:41|2214.03
03:58:43|2214.35
03:58:43|2214.35
03:58:45|2214.35
03:58:45|2214.35
03:58:46|2214.35
03:58:47|2214.35
03:58:48|2214.35
03:58:50|2214.35
03:58:50|2214.35
03:58:51|2214.33
03:58:53|2214.26
03:58:54|2214.26
03:58:54|2214.26
03:58:56|2214.2
03:58:57|2214.2
03:58:58|2214.15
03:58:58|2214.15
03:59:00|2214.15
03:59:01|2214.15
03:59:02|2214.15
03:59:03|2214.15
03:59:04|2214.15
03:59:05|2214.14
03:59:06|2214.14
03:59:07|2214.14
03:59:08|2214.4
03:59:09|2213.91
03:59:10|2213.91
03:59:11|2213.91
03:59:12|2213.91
03:59:14|2213.79
03:59:15|2213.79
03:59:16|2213.79
03:59:17|2213.74
03:59:18|2213.74
03:59:19|2213.74
03:59:20|2213.8
03:59:21|2213.81
03:59:22|2213.78
03:59:23|2213.82
03:59:24|2213.79
03:59:24|2213.76
03:59:26|2213.89
03:59:26|2213.89
03:59:28|2213.89
03:59:29|2213.89
03:59:30|2213.89
03:59:31|2213.74
03:59:32|2213.75
03:59:33|2213.78
03:59:34|2213.88
03:59:35|2213.67
03:59:36|2213.53
03:59:36|2213.64
03:59:37|2213.64
03:59:38|2213.64
03:59:40|2213.64
03:59:41|2213.88
03:59:42|2213.88
03:59:43|2213.88
03:59:43|2214.04
03:59:45|2214.04
03:59:46|2214.26
03:59:47|2214.2
03:59:48|2214.2
03:59:49|2214.35
03:59:50|2214.25
03:59:51|2214.25
03:59:52|2214.25
03:59:53|2214.25
03:59:54|2214.27
03:59:55|2214.27
03:59:56|2214.81
03:59:57|2214.81
03:59:58|2214.81
03:59:59|2214.81
04:00:00|2214.81
04:00:01|2214.81
04:00:02|2214.81
04:00:03|2214.81
04:00:04|2214.81
04:00:05|2215.31
04:00:06|2215.31
04:00:07|2215.47
04:00:08|2215.47
04:00:09|2214.71
04:00:10|2214.97
04:00:11|2214.87
04:00:13|2214.74
04:00:14|2214.55
04:00:15|2214.55
04:00:17|2214.46
04:00:17|2214.4
04:00:18|2214.4
04:00:19|2214.38
04:00:21|2214.38
04:00:21|2214.56
04:00:23|2214.57
04:00:24|2214.62
04:00:24|2214.62
04:00:25|2214.5
04:00:27|2214.5
04:00:27|2214.5
04:00:29|2214.5
04:00:29|2214.5
04:00:30|2214.18
04:00:32|2214.18
04:00:32|2214.18
04:00:34|2214.39
04:00:37|2214.85
04:00:38|2214.39
04:00:39|2214.42
04:00:40|2214.56
04:00:41|2214.56
04:00:42|2214.75
04:00:43|2214.75
04:00:44|2214.75
04:00:45|2214.79
04:00:46|2214.79
04:00:47|2214.79
04:00:48|2214.66
04:00:49|2214.81
04:00:50|2215.02
04:00:51|2214.92
04:00:52|2214.87
04:00:53|2214.74
04:00:54|2214.74
04:00:55|2215.24
04:00:57|2215.24
04:00:57|2215.24
04:00:58|2215.24
04:00:59|2215.24
04:01:00|2215.24
04:01:01|2215.24
04:01:02|2215.24
04:01:03|2214.93
04:01:04|2214.89
04:01:06|2214.89
04:01:07|2214.89
04:01:08|2214.89
04:01:08|2214.89
04:01:10|2214.89
04:01:10|2214.9
04:01:12|2214.9
04:01:13|2214.89
04:01:15|2214.89
04:01:16|2214.92
04:01:17|2215.79
04:01:17|2215.53
04:01:18|2215.3
04:01:19|2215.17
04:01:21|2215.16
04:01:22|2214.92
04:01:23|2214.94
04:01:24|2214.94
04:01:25|2214.94
04:01:26|2214.94
04:01:28|2214.94
04:01:28|2214.95
04:01:29|2214.95
04:01:30|2214.95
04:01:31|2215.16
04:01:32|2215.03
04:01:33|2214.98
04:01:34|2214.86
04:01:35|2214.86
04:01:36|2214.97
04:01:37|2215.01
04:01:38|2215.01
04:01:39|2215.41
04:01:41|2215.67
04:01:42|2215.69
04:01:43|2215.69
04:01:44|2215.68
04:01:45|2215.68
04:01:46|2215.88
04:01:46|2215.83
04:01:48|2215.83
04:01:49|2215.87
04:01:51|2215.87
04:01:51|2215.94
04:01:52|2215.94
04:01:53|2215.74
04:01:54|2215.81
04:01:55|2215.73
04:01:57|2215.87
04:01:58|2215.87
04:01:58|2215.82
04:01:59|2215.82
04:02:00|2215.75
04:02:01|2215.75
04:02:02|2215.1
04:02:03|2215.39
04:02:05|2215.62
04:02:05|2215.64
04:02:06|2215.7
04:02:07|2215.35
04:02:08|2215.25
04:02:09|2215.12
04:02:10|2215.09
04:02:11|2215.09
04:02:12|2215.09
04:02:13|2215.09
04:02:15|2215.09
04:02:16|2215.09
04:02:17|2215.01
04:02:18|2214.94
04:02:20|2214.84
04:02:20|2214.57
04:02:22|2214.7
04:02:23|2214.7
04:02:23|2214.55
04:02:25|2214.55
04:02:26|2214.55
04:02:27|2214.75
04:02:27|2214.75
04:02:29|2214.75
04:02:30|2214.82
04:02:31|2214.76
04:02:32|2214.69
04:02:33|2214.69
04:02:34|2214.69
04:02:35|2214.69
04:02:36|2214.69
04:02:37|2214.45
04:02:38|2214.76
04:02:39|2215.39
04:02:40|2215.2
04:02:41|2215.2
04:02:43|2215.2
04:02:43|2214.91
04:02:44|2214.91
04:02:45|2214.93
04:02:47|2214.93
04:02:47|2215.24
04:02:48|2215.35
04:02:50|2215.35
04:02:50|2215.35
04:02:52|2215.35
04:02:52|2215.37
04:02:53|2215.37
04:02:54|2215.37
04:02:55|2215.37
04:02:57|2215.38
04:02:57|2215.38
04:02:59|2215.38
04:03:00|2215.38
04:03:01|2215.38
04:03:01|2214.94
04:03:02|2214.94
04:03:04|2215.13
04:03:04|2215.11
04:03:06|2215.45
04:03:07|2215.45
04:03:08|2215.45
04:03:09|2215.45
04:03:10|2215.37
04:03:11|2215.11
04:03:12|2215.
04:03:13|2215.
04:03:13|2215.21
04:03:14|2215.19
04:03:15|2215.23
04:03:17|2215.23
04:03:17|2215.25
04:03:18|2215.18
04:03:20|2215.09
04:03:22|2215.09
04:03:22|2215.02
04:03:24|2214.93
04:03:25|2214.77
04:03:25|2214.77
04:03:27|2214.97
04:03:27|2214.97
04:03:29|2214.97
04:03:29|2215.03
04:03:31|2215.08
04:03:32|2215.08
04:03:33|2214.97
04:03:34|2214.98
04:03:34|2214.91
04:03:36|2214.82
04:03:37|2214.93
04:03:37|2214.82
04:03:39|2215.03
04:03:40|2215.29
04:03:41|2215.44
04:03:42|2215.44
04:03:43|2215.26
04:03:44|2215.26
04:03:45|2215.26
04:03:46|2215.31
04:03:47|2215.31
04:03:48|2215.54
04:03:49|2215.54
04:03:50|2215.58
04:03:52|2215.68
04:03:52|2215.7
04:03:53|2215.61
04:03:54|2215.54
04:03:55|2215.62
04:03:56|2215.65
04:03:58|2215.67
04:03:59|2215.7
04:03:59|2215.72
04:04:00|2215.72
04:04:01|2215.72
04:04:02|2215.74
04:04:03|2215.74
04:04:05|2215.39
04:04:05|2215.46
04:04:06|2215.46
04:04:07|2215.74
04:04:08|2215.74
04:04:10|2215.77
04:04:10|2215.77
04:04:11|2215.79
04:04:12|2215.79
04:04:13|2215.79
04:04:15|2215.79
04:04:15|2215.79
04:04:16|2215.79
04:04:18|2215.79
04:04:20|2215.79
04:04:20|2215.79
04:04:22|2215.79
04:04:22|2215.79
04:04:24|2215.79
04:04:26|2215.79
04:04:26|2215.79
04:04:28|2215.79
04:04:29|2215.79
04:04:29|2215.79
04:04:31|2215.7
04:04:32|2215.7
04:04:32|2215.7
04:04:34|2215.55
04:04:35|2215.8
04:04:36|2215.83
04:04:36|2215.83
04:04:38|2215.83
04:04:39|2215.83
04:04:40|2216.
04:04:40|2216.
04:04:41|2216.
04:04:43|2216.17
04:04:43|2216.17
04:04:45|2216.16
04:04:46|2216.16
04:04:47|2216.08
04:04:48|2216.08
04:04:49|2215.99
04:04:49|2215.98
04:04:51|2215.98
04:04:51|2216.12
04:04:52|2216.12
04:04:53|2216.1
04:04:55|2216.1
04:04:55|2216.17
04:04:56|2216.05
04:04:58|2216.05
04:04:58|2216.05
04:04:59|2216.18
04:05:00|2216.18
04:05:02|2216.18
04:05:03|2216.18
04:05:05|2216.21
04:05:05|2216.21
04:05:06|2216.21
04:05:07|2216.21
04:05:08|2216.21
04:05:10|2216.21
04:05:11|2216.21
04:05:12|2216.21
04:05:12|2216.21
04:05:13|2216.21
04:05:14|2216.21
04:05:15|2216.21
04:05:17|2216.21
04:05:18|2216.21
04:05:19|2216.21
04:05:20|2216.21
04:05:21|2216.21
04:05:23|2216.02
04:05:24|2216.02
04:05:25|2216.02
04:05:26|2216.02
04:05:26|2215.77
04:05:27|2215.85
04:05:29|2215.85
04:05:30|2215.95
04:05:31|2215.95
04:05:31|2215.95
04:05:33|2215.95
04:05:34|2215.95
04:05:35|2215.95
04:05:36|2216.22
04:05:37|2216.22
04:05:38|2216.48
04:05:39|2216.77
04:05:40|2216.78
04:05:41|2216.67
04:05:42|2216.67
04:05:43|2216.67
04:05:44|2216.66
04:05:45|2216.75
04:05:46|2216.68
04:05:47|2216.68
04:05:48|2216.68
04:05:49|2216.68
04:05:50|2216.68
04:05:51|2216.68
04:05:53|2216.78
04:05:53|2216.85
04:05:54|2216.87
04:05:55|2216.87
04:05:56|2216.87
04:05:57|2217.83
04:05:58|2218.
04:06:00|2217.31
04:06:00|2217.31
04:06:02|2217.31
04:06:02|2217.31
04:06:03|2217.31
04:06:05|2217.49
04:06:05|2217.49
04:06:06|2217.49
04:06:07|2217.83
04:06:08|2217.83
04:06:09|2217.84
04:06:10|2217.89
04:06:11|2218.39
04:06:12|2218.34
04:06:13|2218.36
04:06:14|2218.71
04:06:15|2218.8
04:06:16|2218.66
04:06:17|2218.75
04:06:19|2218.81
04:06:21|2218.69
04:06:22|2218.41
04:06:23|2218.6
04:06:24|2218.67
04:06:24|2218.74
04:06:25|2218.74
04:06:27|2218.6
04:06:28|2218.64
04:06:28|2218.64
04:06:29|2218.51
04:06:31|2218.37
04:06:32|2218.04
04:06:33|2218.
04:06:34|2218.
04:06:35|2217.94
04:06:36|2218.25
04:06:37|2218.25
04:06:38|2218.36
04:06:39|2218.5
04:06:40|2218.65
04:06:41|2218.6
04:06:42|2218.5
04:06:43|2218.58
04:06:44|2218.58
04:06:45|2218.58
04:06:46|2218.5
04:06:47|2218.5
04:06:48|2218.45
04:06:49|2218.46
04:06:50|2218.52
04:06:51|2218.52
04:06:52|2218.65
04:06:53|2218.65
04:06:54|2218.63
04:06:55|2218.52
04:06:56|2218.52
04:06:57|2218.52
04:06:58|2218.56
04:06:59|2218.8
04:07:00|2218.46
04:07:01|2218.46
04:07:02|2218.46
04:07:03|2218.46
04:07:04|2218.49
04:07:05|2218.53
04:07:06|2218.94
04:07:07|2218.94
04:07:08|2218.91
04:07:09|2218.91
04:07:10|2218.94
04:07:11|2218.79
04:07:12|2218.41
04:07:14|2218.31
04:07:14|2218.34
04:07:15|2218.34
04:07:16|2218.02
04:07:17|2218.07
04:07:18|2217.94
04:07:20|2218.45
04:07:21|2218.43
04:07:23|2218.48
04:07:24|2218.79
04:07:25|2218.51
04:07:26|2218.58
04:07:27|2218.54
04:07:28|2218.58
04:07:29|2218.45
04:07:30|2218.43
04:07:31|2218.99
04:07:32|2218.77
04:07:33|2218.89
04:07:34|2218.89
04:07:35|2218.88
04:07:36|2219.16
04:07:38|2219.23
04:07:38|2219.3
04:07:39|2219.38
04:07:41|2219.38
04:07:42|2219.54
04:07:43|2219.58
04:07:43|2219.51
04:07:45|2219.31
04:07:46|2219.37
04:07:46|2219.77
04:07:47|2219.87
04:07:49|2219.61
04:07:49|2219.6
04:07:51|2219.58
04:07:51|2219.59
04:07:53|2219.61
04:07:54|2219.23
04:07:54|2219.5
04:07:55|2219.37
04:07:57|2219.37
04:07:57|2219.16
04:07:58|2218.89
04:08:00|2218.76
04:08:00|2218.48
04:08:02|2218.22
04:08:03|2218.4
04:08:04|2218.41
04:08:05|2217.9
04:08:06|2217.9
04:08:07|2217.7
04:08:08|2217.7
04:08:09|2217.7
04:08:09|2217.59
04:08:10|2217.59
04:08:11|2217.59
04:08:13|2217.59
04:08:14|2217.29
04:08:15|2217.54
04:08:16|2217.45
04:08:16|2217.44
04:08:18|2217.72
04:08:19|2217.43
04:08:20|2217.64
04:08:22|2217.46
04:08:22|2217.32
04:08:24|2217.37
04:08:24|2217.37
04:08:26|2217.31
04:08:27|2217.31
04:08:28|2217.43
04:08:29|2217.22
04:08:30|2217.22
04:08:31|2217.47
04:08:31|2217.53
04:08:33|2217.47
04:08:33|2218.3
04:08:35|2218.14
04:08:36|2218.1
04:08:37|2217.84
04:08:38|2217.83
04:08:39|2217.72
04:08:40|2217.55
04:08:41|2217.38
04:08:42|2217.37
04:08:43|2217.16
04:08:44|2217.14
04:08:45|2217.14
04:08:46|2217.14
04:08:47|2217.14
04:08:48|2217.14
04:08:49|2216.86
04:08:50|2217.06
04:08:51|2217.06
04:08:52|2216.65
04:08:53|2216.19
04:08:54|2216.23
04:08:55|2216.24
04:08:56|2216.08
04:08:58|2215.88
04:08:58|2215.95
04:08:59|2216.04
04:09:01|2216.21
04:09:01|2216.3
04:09:03|2216.28
04:09:03|2216.38
04:09:05|2216.46
04:09:06|2216.48
04:09:06|2216.4
04:09:08|2216.32
04:09:08|2215.7
04:09:09|2215.67
04:09:10|2215.52
04:09:12|2215.31
04:09:13|2215.41
04:09:13|2215.6
04:09:14|2215.43
04:09:15|2215.27
04:09:16|2215.25
04:09:17|2215.32
04:09:19|2215.34
04:09:20|2215.23
04:09:20|2215.23
04:09:22|2215.14
04:09:23|2215.18
04:09:25|2215.15
04:09:26|2215.32
04:09:27|2215.19
04:09:28|2215.2
04:09:29|2215.2
04:09:30|2215.2
04:09:30|2215.2
04:09:32|2214.9
04:09:32|2214.94
04:09:33|2214.9
04:09:35|2214.89
04:09:36|2214.89
04:09:38|2214.89
04:09:38|2215.08
04:09:39|2214.96
04:09:40|2214.73
04:09:42|2214.73
04:09:42|2214.73
04:09:44|2214.73
04:09:45|2215.03
04:09:46|2215.03
04:09:47|2215.07
04:09:47|2215.14
04:09:49|2214.92
04:09:49|2214.71
04:09:50|2214.71
04:09:51|2214.71
04:09:53|2215.
04:09:53|2215.01
04:09:54|2214.76
04:09:55|2214.92
04:09:56|2214.92
04:09:57|2214.92
04:09:59|2214.95
04:09:59|2214.98
04:10:00|2214.76
04:10:01|2214.76
04:10:03|2214.76
04:10:03|2214.76
04:10:04|2214.94
04:10:05|2214.75
04:10:07|2214.95
04:10:08|2214.95
04:10:09|2214.9
04:10:10|2214.92
04:10:11|2214.84
04:10:12|2214.47
04:10:13|2214.1
04:10:14|2213.95
04:10:15|2214.13
04:10:16|2213.95
04:10:17|2214.08
04:10:18|2213.92
04:10:19|2213.91
04:10:20|2213.87
04:10:21|2213.8
04:10:22|2213.6
04:10:24|2213.8
04:10:25|2213.69
04:10:26|2214.13
04:10:27|2214.06
04:10:29|2213.96
04:10:30|2213.96
04:10:31|2214.12
04:10:32|2214.18
04:10:33|2214.06
04:10:34|2214.04
04:10:35|2214.04
04:10:36|2214.04
04:10:37|2213.62
04:10:38|2213.76
04:10:39|2213.76
04:10:40|2213.78
04:10:41|2213.78
04:10:42|2213.78
04:10:43|2213.78
04:10:44|2213.81
04:10:45|2213.91
04:10:46|2213.83
04:10:47|2213.72
04:10:48|2213.72
04:10:49|2213.9
04:10:50|2214.25
04:10:52|2214.3
04:10:52|2214.32
04:10:53|2214.5
04:10:54|2214.55
04:10:55|2214.61
04:10:56|2214.61
04:10:57|2214.61
04:10:58|2214.61
04:10:59|2214.61
04:11:00|2214.49
04:11:02|2214.49
04:11:02|2214.64
04:11:03|2214.77
04:11:04|2214.77
04:11:05|2214.77
04:11:07|2214.76
04:11:07|2214.78
04:11:08|2214.78
04:11:09|2214.78
04:11:10|2214.83
04:11:11|2214.83
04:11:12|2214.83
04:11:14|2214.79
04:11:15|2214.61
04:11:15|2214.62
04:11:16|2214.47
04:11:17|2214.46
04:11:19|2214.46
04:11:20|2214.46
04:11:20|2214.27
04:11:21|2214.48
04:11:22|2214.75
04:11:24|2215.67
04:11:25|2215.3
04:11:26|2215.22
04:11:27|2215.22
04:11:28|2215.22
04:11:30|2215.22
04:11:31|2215.29
04:11:31|2215.36
04:11:33|2215.39
04:11:34|2215.07
04:11:35|2215.07
04:11:35|2215.46
04:11:37|2215.45
04:11:38|2215.7
04:11:38|2216.11
04:11:40|2215.95
04:11:41|2216.05
04:11:42|2216.05
04:11:43|2216.05
04:11:44|2216.05
04:11:45|2216.09
04:11:46|2216.09
04:11:47|2216.17
04:11:48|2216.08
04:11:48|2216.16
04:11:49|2215.7
04:11:50|2216.2
04:11:51|2216.2
04:11:53|2216.2
04:11:54|2215.98
04:11:55|2216.26
04:11:56|2216.18
04:11:57|2216.4
04:11:58|2216.28
04:11:59|2216.13
04:12:00|2216.06
04:12:01|2215.82
04:12:02|2215.99
04:12:02|2216.01
04:12:04|2215.75
04:12:05|2215.65
04:12:06|2215.58
04:12:07|2215.3
04:12:07|2215.52
04:12:09|2215.52
04:12:10|2215.54
04:12:11|2215.38
04:12:11|2215.32
04:12:12|2215.32
04:12:14|2215.54
04:12:15|2215.58
04:12:16|2215.58
04:12:17|2215.58
04:12:18|2215.31
04:12:19|2215.12
04:12:20|2215.09
04:12:21|2215.09
04:12:22|2215.09
04:12:23|2215.09
04:12:24|2215.32
04:12:25|2215.32
04:12:27|2215.32
04:12:28|2215.32
04:12:29|2215.36
04:12:30|2215.36
04:12:31|2215.36
04:12:32|2215.36
04:12:33|2215.5
04:12:34|2215.5
04:12:35|2215.5
04:12:36|2215.44
04:12:37|2215.8
04:12:38|2215.84
04:12:39|2215.58
04:12:40|2215.58
04:12:41|2215.71
04:12:42|2215.78
04:12:43|2215.78
04:12:44|2215.99
04:12:45|2215.99
04:12:46|2215.86
04:12:47|2215.86
04:12:48|2215.55
04:12:49|2215.34
04:12:51|2215.23
04:12:51|2215.34
04:12:52|2215.34
04:12:53|2215.34
04:12:54|2215.34
04:12:55|2215.55
04:12:56|2215.55
04:12:57|2215.55
04:12:59|2215.55
04:12:59|2215.55
04:13:00|2215.12
04:13:02|2215.12
04:13:02|2215.12
04:13:03|2215.36
04:13:04|2215.18
04:13:05|2215.18
04:13:06|2215.18
04:13:08|2215.17
04:13:08|2215.17
04:13:10|2215.17
04:13:11|2215.26
04:13:11|2215.52
04:13:13|2215.58
04:13:13|2215.85
04:13:15|2215.89
04:13:15|2215.89
04:13:16|2215.91
04:13:18|2215.91
04:13:19|2215.91
04:13:19|2215.91
04:13:20|2215.91
04:13:22|2215.91
04:13:22|2215.91
04:13:23|2215.91
04:13:25|2215.87
04:13:26|2215.87
04:13:27|2215.79
04:13:28|2216.01
04:13:29|2216.21
04:13:29|2215.96
04:13:31|2215.95
04:13:32|2215.95
04:13:33|2215.91
04:13:34|2216.06
04:13:35|2216.36
04:13:35|2216.23
04:13:37|2216.22
04:13:38|2216.19
04:13:39|2216.34
04:13:40|2216.34
04:13:41|2216.42
04:13:43|2216.23
04:13:43|2216.03
04:13:44|2216.12
04:13:46|2216.12
04:13:46|2216.12
04:13:48|2216.15
04:13:49|2216.01
04:13:49|2215.97
04:13:51|2215.97
04:13:52|2216.
04:13:52|2215.76
04:13:53|2215.67
04:13:55|2215.65
04:13:56|2215.65
04:13:56|2215.65
04:13:58|2215.65
04:13:59|2215.65
04:13:59|2215.65
04:14:01|2215.65
04:14:02|2215.6
04:14:02|2215.6
04:14:03|2215.61
04:14:10|2215.84
04:14:10|2215.91
04:14:11|2215.91
04:14:12|2215.91
04:14:13|2215.91
04:14:14|2215.89
04:14:15|2215.89
04:14:16|2215.89
04:14:18|2215.91
04:14:18|2215.91
04:14:19|2215.91
04:14:21|2216.11
04:14:22|2216.06
04:14:22|2216.23
04:14:23|2216.23
04:14:24|2216.23
04:14:25|2216.04
04:14:27|2216.04
04:14:28|2216.04
04:14:29|2215.98
04:14:30|2215.98
04:14:32|2215.98
04:14:33|2216.02
04:14:34|2216.03
04:14:35|2216.03
04:14:36|2215.79
04:14:37|2215.79
04:14:38|2215.79
04:14:39|2215.76
04:14:41|2215.76
04:14:41|2215.76
04:14:42|2215.76
04:14:44|2215.78
04:14:45|2215.83
04:14:45|2215.9
04:14:47|2215.79
04:14:48|2215.79
04:14:49|2215.79
04:14:49|2215.9
04:14:51|2215.9
04:14:51|2215.87
04:14:53|2215.63
04:14:54|2215.66
04:14:55|2215.74
04:14:56|2215.73
04:14:56|2215.63
04:14:58|2215.4
04:14:58|2215.32
04:14:59|2215.32
04:15:00|2215.19
04:15:02|2215.26
04:15:03|2215.1
04:15:03|2215.42
04:15:05|2215.52
04:15:06|2215.72
04:15:07|2215.81
04:15:09|2215.81
04:15:10|2215.81
04:15:10|2215.63
04:15:11|2215.63
04:15:12|2215.63
04:15:13|2216.28
04:15:14|2216.52
04:15:15|2216.69
04:15:16|2216.69
04:15:18|2216.48
04:15:19|2216.48
04:15:19|2216.31
04:15:20|2216.77
04:15:22|2217.
04:15:23|2217.08
04:15:23|2216.92
04:15:24|2216.82
04:15:25|2216.85
04:15:26|2216.73
04:15:27|2216.73
04:15:29|2216.78
04:15:30|2216.49
04:15:31|2216.49
04:15:32|2216.52
04:15:33|2216.52
04:15:33|2216.55
04:15:34|2216.54
04:15:35|2216.54
04:15:37|2216.54
04:15:38|2216.36
04:15:40|2216.22
04:15:40|2216.35
04:15:42|2216.34
04:15:42|2216.22
04:15:44|2216.35
04:15:44|2216.35
04:15:45|2216.35
04:15:47|2216.32
04:15:47|2216.35
04:15:48|2216.32
04:15:49|2216.55
04:15:51|2216.45
04:15:51|2216.57
04:15:52|2216.58
04:15:53|2216.47
04:15:54|2216.48
04:15:55|2216.51
04:15:56|2216.58
04:15:58|2216.87
04:15:59|2217.08
04:16:00|2216.83
04:16:01|2216.83
04:16:02|2216.8
04:16:02|2216.85
04:16:03|2216.92
04:16:05|2217.34
04:16:05|2217.33
04:16:07|2217.5
04:16:08|2217.47
04:16:09|2217.47
04:16:10|2217.46
04:16:11|2217.54
04:16:12|2217.24
04:16:12|2217.34
04:16:13|2217.44
04:16:15|2217.56
04:16:16|2217.56
04:16:17|2217.57
04:16:18|2217.12
04:16:19|2217.13
04:16:20|2217.31
04:16:21|2217.31
04:16:22|2217.34
04:16:23|2217.16
04:16:24|2217.23
04:16:25|2217.
04:16:26|2217.17
04:16:27|2217.11
04:16:28|2216.88
04:16:30|2216.78
04:16:31|2216.62
04:16:32|2216.43
04:16:32|2216.43
04:16:33|2216.43
04:16:35|2216.39
04:16:36|2216.56
04:16:37|2216.65
04:16:38|2216.65
04:16:39|2216.65
04:16:39|2216.98
04:16:40|2216.72
04:16:41|2216.6
04:16:42|2216.6
04:16:43|2216.6
04:16:45|2216.68
04:16:46|2216.83
04:16:46|2216.83
04:16:48|2216.92
04:16:48|2216.93
04:16:49|2217.
04:16:50|2217.08
04:16:52|2217.22
04:16:53|2217.07
04:16:54|2216.82
04:16:54|2216.82
04:16:55|2217.08
04:16:56|2216.93
04:16:58|2216.8
04:16:58|2216.96
04:17:00|2216.66
04:17:01|2216.73
04:17:01|2216.73
04:17:02|2216.75
04:17:04|2216.86
04:17:05|2216.8
04:17:06|2216.8
04:17:07|2216.8
04:17:08|2216.8
04:17:08|2216.85
04:17:10|2216.73
04:17:11|2216.73
04:17:12|2216.73
04:17:13|2216.73
04:17:14|2216.87
04:17:14|2216.87
04:17:16|2216.87
04:17:16|2216.87
04:17:18|2216.87
04:17:19|2216.87
04:17:20|2216.99
04:17:21|2216.98
04:17:21|2216.99
04:17:23|2216.96
04:17:24|2217.31
04:17:25|2217.31
04:17:26|2217.31
04:17:26|2217.22
04:17:28|2217.22
04:17:28|2217.22
04:17:29|2217.16
04:17:31|2217.16
04:17:32|2217.16
04:17:33|2217.07
04:17:34|2217.33
04:17:35|2217.33
04:17:37|2217.33
04:17:38|2217.3
04:17:38|2217.35
04:17:40|2217.4
04:17:41|2217.4
04:17:41|2217.41
04:17:42|2217.09
04:17:43|2217.09
04:17:44|2217.09
04:17:45|2217.18
04:17:46|2217.18
04:17:48|2217.3
04:17:48|2217.44
04:17:49|2217.65
04:17:50|2217.5
04:17:51|2217.5
04:17:53|2217.75
04:17:54|2217.67
04:17:55|2217.73
04:17:56|2217.49
04:17:56|2217.5
04:17:58|2217.51
04:17:59|2217.76
04:17:59|2217.76
04:18:01|2217.87
04:18:02|2217.77
04:18:02|2217.87
04:18:04|2217.76
04:18:05|2217.76
04:18:06|2217.96
04:18:07|2217.96
04:18:08|2217.96
04:18:09|2217.96
04:18:10|2218.27
04:18:11|2218.09
04:18:12|2218.09
04:18:13|2218.17
04:18:14|2217.77
04:18:15|2217.77
04:18:16|2218.
04:18:17|2217.75
04:18:18|2217.93
04:18:19|2217.93
04:18:20|2217.93
04:18:21|2217.93
04:18:22|2217.8
04:18:23|2217.74
04:18:24|2217.74
04:18:25|2217.74
04:18:26|2217.75
04:18:27|2217.72
04:18:28|2217.53
04:18:29|2217.78
04:18:30|2217.89
04:18:32|2217.89
04:18:33|2217.86
04:18:35|2217.86
04:18:35|2217.86
04:18:37|2217.86
04:18:37|2217.9
04:18:38|2218.08
04:18:39|2218.08
04:18:40|2218.08
04:18:41|2218.12
04:18:43|2218.34
04:18:43|2218.31
04:18:44|2218.41
04:18:46|2218.53
04:18:47|2218.46
04:18:48|2218.52
04:18:48|2218.8
04:18:50|2218.84
04:18:51|2218.84
04:18:51|2218.84
04:18:53|2218.89
04:18:54|2218.89
04:18:55|2218.89
04:18:56|2218.89
04:18:57|2219.01
04:18:58|2219.01
04:18:59|2218.91
04:19:00|2218.71
04:19:01|2218.71
04:19:02|2218.55
04:19:03|2218.6
04:19:04|2218.74
04:19:05|2218.74
04:19:07|2218.62
04:19:07|2218.64
04:19:08|2218.64
04:19:09|2218.52
04:19:11|2218.38
04:19:11|2218.5
04:19:13|2218.57
04:19:13|2218.48
04:19:15|2218.51
04:19:16|2218.77
04:19:16|2218.68
04:19:17|2218.68
04:19:18|2218.67
04:19:19|2218.7
04:19:21|2218.64
04:19:21|2218.63
04:19:22|2218.63
04:19:23|2218.57
04:19:24|2218.54
04:19:25|2218.57
04:19:27|2218.57
04:19:27|2218.58
04:19:28|2218.5
04:19:30|2218.5
04:19:30|2218.5
04:19:32|2218.5
04:19:33|2218.46
04:19:35|2218.46
04:19:36|2218.46
04:19:37|2218.5
04:19:38|2218.5
04:19:39|2218.52
04:19:40|2218.54
04:19:40|2218.62
04:19:41|2218.73
04:19:43|2218.73
04:19:43|2218.72
04:19:45|2218.77
04:19:46|2218.64
04:19:47|2218.62
04:19:48|2218.62
04:19:49|2218.62
04:19:50|2218.62
04:19:51|2218.62
04:19:52|2218.62
04:19:53|2218.39
04:19:54|2218.48
04:19:55|2218.58
04:19:56|2218.68
04:19:57|2218.97
04:19:58|2218.98
04:19:59|2218.92
04:20:00|2218.78
04:20:02|2218.78
04:20:03|2218.9
04:20:03|2218.9
04:20:04|2218.9
04:20:06|2218.9
04:20:07|2219.05
04:20:07|2219.05
04:20:08|2218.67
04:20:10|2218.67
04:20:10|2218.48
04:20:12|2218.48
04:20:12|2218.48
04:20:13|2218.48
04:20:14|2218.48
04:20:16|2218.48
04:20:16|2218.59
04:20:18|2218.59
04:20:19|2218.59
04:20:19|2218.26
04:20:21|2218.07
04:20:22|2218.09
04:20:23|2218.09
04:20:24|2218.23
04:20:24|2218.23
04:20:25|2218.41
04:20:27|2218.41
04:20:28|2218.78
04:20:29|2218.78
04:20:29|2218.97
04:20:31|2218.97
04:20:32|2218.97
04:20:33|2219.28
04:20:34|2219.4
04:20:35|2219.4
04:20:37|2219.4
04:20:38|2219.41
04:20:38|2219.38
04:20:39|2219.4
04:20:40|2219.4
04:20:41|2219.4
04:20:43|2219.35
04:20:44|2219.35
04:20:45|2219.34
04:20:46|2219.36
04:20:46|2219.42
04:20:48|2219.43
04:20:49|2219.43
04:20:50|2219.43
04:20:50|2219.43
04:20:52|2219.29
04:20:53|2219.29
04:20:53|2219.28
04:20:55|2219.31
04:20:56|2219.31
04:20:57|2219.31
04:20:58|2219.06
04:20:58|2219.05
04:20:59|2219.05
04:21:02|2219.05
04:21:02|2219.05
04:21:04|2219.
04:21:04|2218.85
04:21:05|2218.73
04:21:06|2218.73
04:21:07|2218.73
04:21:09|2218.73
04:21:10|2218.72
04:21:10|2218.72
04:21:11|2218.72
04:21:12|2218.72
04:21:14|2218.72
04:21:15|2218.72
04:21:15|2218.72
04:21:17|2218.72
04:21:17|2218.72
04:21:18|2218.72
04:21:19|2218.72
04:21:20|2218.87
04:21:21|2218.87
04:21:22|2218.71
04:21:23|2218.41
04:21:24|2218.32
04:21:25|2218.32
04:21:26|2218.32
04:21:27|2218.27
04:21:28|2218.27
04:21:29|2218.7
04:21:30|2218.82
04:21:31|2218.87
04:21:32|2218.87
04:21:34|2218.87
04:21:34|2218.87
04:21:36|2218.77
04:21:36|2218.57
04:21:37|2218.57
04:21:39|2218.57
04:21:40|2218.57
04:21:41|2218.57
04:21:42|2218.55
04:21:43|2218.55
04:21:44|2218.55
04:21:46|2218.55
04:21:46|2218.55
04:21:48|2218.55
04:21:49|2218.55
04:21:49|2218.54
04:21:51|2218.48
04:21:52|2218.25
04:21:52|2218.41
04:21:54|2218.32
04:21:54|2218.23
04:21:55|2218.24
04:21:56|2218.2
04:21:57|2218.17
04:21:59|2218.17
04:21:59|2218.17
04:22:01|2218.18
04:22:02|2218.07
04:22:02|2217.98
04:22:03|2217.98
04:22:04|2217.98
04:22:06|2217.98
04:22:07|2217.97
04:22:08|2217.97
04:22:08|2217.97
04:22:09|2218.03
04:22:10|2218.44
04:22:12|2218.34
04:22:13|2218.34
04:22:14|2218.35
04:22:15|2218.54
04:22:15|2218.54
04:22:17|2218.54
04:22:17|2218.54
04:22:19|2218.54
04:22:20|2218.76
04:22:21|2218.97
04:22:22|2218.83
04:22:23|2218.49
04:22:24|2218.41
04:22:25|2218.41
04:22:26|2218.48
04:22:26|2218.51
04:22:28|2218.51
04:22:29|2218.59
04:22:29|2218.59
04:22:31|2218.49
04:22:32|2218.49
04:22:32|2218.19
04:22:33|2218.17
04:22:34|2218.09
04:22:36|2218.39
04:22:37|2218.31
04:22:38|2218.23
04:22:39|2218.25
04:22:39|2218.25
04:22:41|2218.25
04:22:42|2218.22
04:22:43|2218.24
04:22:43|2218.2
04:22:45|2218.2
04:22:46|2218.18
04:22:47|2218.19
04:22:48|2218.13
04:22:49|2218.13
04:22:50|2218.13
04:22:51|2218.13
04:22:52|2218.13
04:22:53|2218.33
04:22:54|2218.44
04:22:55|2218.39
04:22:55|2218.42
04:22:56|2218.42
04:22:58|2218.55
04:22:59|2218.55
04:23:00|2218.55
04:23:01|2218.55
04:23:01|2218.43
04:23:03|2218.4
04:23:03|2218.26
04:23:05|2218.37
04:23:06|2218.37
04:23:07|2218.47
04:23:08|2218.47
04:23:09|2218.47
04:23:10|2218.47
04:23:11|2218.47
04:23:12|2218.4
04:23:13|2218.18
04:23:14|2218.18
04:23:14|2218.32
04:23:16|2218.32
04:23:16|2218.32
04:23:17|2218.32
04:23:19|2218.32
04:23:20|2218.35
04:23:21|2218.3
04:23:22|2218.3
04:23:23|2218.3
04:23:24|2218.3
04:23:25|2218.3
04:23:26|2218.3
04:23:27|2218.3
04:23:28|2218.3
04:23:29|2218.3
04:23:30|2218.3
04:23:31|2218.3
04:23:32|2218.73
04:23:33|2218.73
04:23:34|2218.62
04:23:35|2218.62
04:23:36|2218.62
04:23:38|2218.62
04:23:39|2218.62
04:23:39|2219.15
04:23:41|2219.19
04:23:41|2219.35
04:23:43|2219.41
04:23:44|2219.38
04:23:45|2219.59
04:23:46|2219.34
04:23:47|2219.37
04:23:48|2219.17
04:23:50|2219.38
04:23:50|2219.17
04:23:52|2219.17
04:23:52|2219.17
04:23:53|2219.17
04:23:55|2219.3
04:23:55|2219.11
04:23:56|2219.11
04:23:58|2219.11
04:23:58|2219.11
04:24:00|2219.11
04:24:01|2219.
04:24:01|2219.18
04:24:03|2219.18
04:24:04|2219.18
04:24:05|2219.18
04:24:07|2219.18
04:24:08|2219.23
04:24:09|2219.28
04:24:10|2219.3
04:24:11|2219.32
04:24:12|2219.3
04:24:13|2219.12
04:24:14|2219.23
04:24:15|2219.12
04:24:16|2219.12
04:24:17|2218.61
04:24:18|2218.61
04:24:19|2218.61
04:24:20|2218.61
04:24:21|2218.61
04:24:22|2218.66
04:24:23|2218.66
04:24:24|2218.66
04:24:25|2218.66
04:24:26|2218.66
04:24:27|2218.66
04:24:28|2218.9
04:24:29|2219.09
04:24:30|2219.08
04:24:31|2219.08
04:24:32|2219.28
04:24:33|2219.28
04:24:34|2219.13
04:24:35|2219.33
04:24:36|2219.3
04:24:37|2219.3
04:24:39|2219.3
04:24:40|2219.06
04:24:41|2219.15
04:24:41|2219.15
04:24:43|2219.15
04:24:44|2219.15
04:24:45|2219.21
04:24:46|2219.22
04:24:47|2219.34
04:24:48|2219.15
04:24:48|2219.15
04:24:50|2219.15
04:24:51|2219.15
04:24:52|2219.15
04:24:53|2219.35
04:24:54|2219.35
04:24:55|2219.4
04:24:56|2219.4
04:24:58|2219.46
04:24:58|2219.4
04:25:00|2219.4
04:25:01|2219.4
04:25:01|2219.51
04:25:03|2219.51
04:25:03|2219.59
04:25:05|2219.43
04:25:05|2219.43
04:25:06|2219.43
04:25:07|2219.43
04:25:08|2219.43
04:25:09|2219.43
04:25:10|2219.38
04:25:11|2219.38
04:25:12|2219.38
04:25:13|2219.38
04:25:14|2219.38
04:25:15|2219.46
04:25:16|2219.46
04:25:17|2219.46
04:25:19|2219.46
04:25:19|2219.46
04:25:20|2219.46
04:25:21|2219.46
04:25:22|2219.46
04:25:23|2219.45
04:25:24|2219.4
04:25:26|2219.4
04:25:26|2219.4
04:25:28|2219.4
04:25:28|2218.67
04:25:30|2218.94
04:25:30|2218.97
04:25:31|2218.84
04:25:32|2218.84
04:25:33|2218.84
04:25:35|2218.84
04:25:35|2218.84
04:25:36|2218.84
04:25:39|2219.44
04:25:40|2219.54
04:25:41|2219.23
04:25:42|2219.23
04:25:43|2219.23
04:25:44|2219.23
04:25:45|2219.23
04:25:46|2219.23
04:25:47|2219.23
04:25:48|2219.46
04:25:49|2219.46
04:25:50|2219.32
04:25:51|2219.05
04:25:52|2219.05
04:25:53|2219.05
04:25:54|2218.86
04:25:56|2218.96
04:25:57|2218.98
04:25:57|2218.98
04:25:59|2218.85
04:25:59|2219.16
04:26:00|2219.16
04:26:01|2219.16
04:26:02|2219.19
04:26:04|2219.19
04:26:05|2220.15
04:26:06|2220.37
04:26:07|2220.37
04:26:07|2219.7
04:26:08|2219.5
04:26:09|2219.37
04:26:11|2219.2
04:26:11|2219.2
04:26:12|2219.2
04:26:14|2219.29
04:26:14|2219.57
04:26:16|2219.41
04:26:17|2219.38
04:26:18|2219.46
04:26:19|2219.52
04:26:20|2219.6
04:26:21|2219.73
04:26:21|2219.73
04:26:23|2219.56
04:26:24|2219.57
04:26:24|2219.57
04:26:26|2219.62
04:26:27|2219.48
04:26:27|2219.57
04:26:29|2219.51
04:26:29|2219.52
04:26:31|2219.52
04:26:33|2219.42
04:26:33|2219.42
04:26:35|2219.42
04:26:36|2219.42
04:26:36|2219.64
04:26:38|2219.64
04:26:38|2219.71
04:26:39|2219.89
04:26:40|2219.89
04:26:42|2219.89
04:26:43|2219.52
04:26:45|2219.52
04:26:46|2219.52
04:26:47|2219.52
04:26:48|2219.52
04:26:49|2219.52
04:26:50|2219.52
04:26:51|2219.52
04:26:52|2219.52
04:26:52|2219.52
04:26:54|2219.52
04:26:55|2219.52
04:26:56|2219.52
04:26:57|2219.52
04:26:58|2219.52
04:26:58|2219.76
04:27:00|2219.76
04:27:01|2219.76
04:27:03|2219.76
04:27:03|2219.76
04:27:04|2219.51
04:27:06|2219.19
04:27:06|2219.24
04:27:08|2219.22
04:27:09|2219.26
04:27:09|2218.85
04:27:10|2218.97
04:27:11|2219.09
04:27:13|2219.17
04:27:14|2219.12
04:27:15|2219.12
04:27:15|2219.13
04:27:17|2219.13
04:27:17|2218.91
04:27:18|2218.91
04:27:20|2219.06
04:27:21|2219.2
04:27:22|2219.2
04:27:22|2219.2
04:27:24|2219.2
04:27:24|2219.2
04:27:26|2219.2
04:27:27|2219.09
04:27:28|2219.09
04:27:29|2219.09
04:27:29|2219.09
04:27:31|2219.19
04:27:31|2219.
04:27:33|2219.04
04:27:34|2219.04
04:27:34|2218.84
04:27:36|2218.96
04:27:37|2218.96
04:27:38|2219.03
04:27:38|2219.11
04:27:40|2219.26
04:27:42|2219.03
04:27:43|2218.97
04:27:44|2219.01
04:27:45|2219.01
04:27:46|2218.76
04:27:47|2218.78
04:27:47|2218.87
04:27:48|2218.87
04:27:49|2219.36
04:27:51|2219.81
04:27:51|2219.81
04:27:52|2219.83
04:27:54|2220.25
04:27:54|2220.09
04:27:55|2220.19
04:27:56|2220.14
04:27:58|2220.11
04:27:59|2220.11
04:27:59|2220.07
04:28:00|2220.02
04:28:01|2219.91
04:28:02|2220.09
04:28:04|2220.04
04:28:05|2220.04
04:28:06|2220.04
04:28:07|2220.13
04:28:08|2220.15
04:28:09|2220.15
04:28:10|2220.11
04:28:10|2220.11
04:28:11|2220.18
04:28:12|2220.12
04:28:14|2220.12
04:28:15|2220.18
04:28:15|2220.18
04:28:17|2220.18
04:28:17|2220.64
04:28:18|2220.39
04:28:19|2220.39
04:28:20|2220.22
04:28:21|2220.29
04:28:22|2220.17
04:28:24|2220.28
04:28:24|2220.2
04:28:26|2220.2
04:28:26|2220.06
04:28:28|2220.06
04:28:29|2219.92
04:28:29|2219.92
04:28:31|2219.71
04:28:32|2219.87
04:28:33|2219.87
04:28:34|2219.87
04:28:35|2219.87
04:28:36|2219.87
04:28:37|2219.85
04:28:38|2219.85
04:28:39|2219.82
04:28:40|2219.82
04:28:42|2219.77
04:28:43|2219.77
04:28:44|2219.77
04:28:45|2219.77
04:28:46|2219.77
04:28:47|2219.72
04:28:47|2219.72
04:28:49|2219.72
04:28:49|2219.72
04:28:50|2219.72
04:28:52|2219.81
04:28:53|2219.72
04:28:54|2219.72
04:28:54|2219.76
04:28:56|2219.56
04:28:56|2219.56
04:28:58|2219.64
04:28:59|2219.78
04:29:00|2219.78
04:29:00|2219.78
04:29:02|2219.78
04:29:03|2219.97
04:29:04|2219.97
04:29:04|2219.97
04:29:06|2219.92
04:29:08|2219.86
04:29:08|2219.73
04:29:10|2219.87
04:29:10|2219.87
04:29:12|2219.87
04:29:12|2219.87
04:29:14|2219.87
04:29:14|2219.87
04:29:15|2219.87
04:29:16|2219.87
04:29:17|2219.87
04:29:19|2220.01
04:29:19|2220.01
04:29:20|2219.91
04:29:21|2219.91
04:29:22|2219.87
04:29:24|2220.01
04:29:24|2220.01
04:29:25|2220.02
04:29:26|2220.05
04:29:28|2220.05
04:29:28|2220.05
04:29:30|2220.05
04:29:30|2220.05
04:29:31|2220.49
04:29:32|2220.37
04:29:33|2220.37
04:29:34|2220.37
04:29:36|2220.37
04:29:36|2220.37
04:29:37|2220.35
04:29:38|2220.26
04:29:39|2220.38
04:29:40|2220.38
04:29:42|2220.23
04:29:44|2220.28
04:29:45|2220.4
04:29:45|2220.37
04:29:47|2220.26
04:29:48|2220.16
04:29:48|2220.16
04:29:50|2220.14
04:29:51|2220.19
04:29:52|2220.32
04:29:53|2220.2
04:29:53|2220.2
04:29:55|2220.2
04:29:55|2220.26
04:29:57|2220.26
04:29:58|2220.26
04:29:59|2220.26
04:30:00|2220.26
04:30:01|2220.26
04:30:02|2220.26
04:30:03|2220.78
04:30:03|2220.57
04:30:05|2220.59
04:30:06|2221.19
04:30:07|2221.41
04:30:08|2221.37
04:30:10|2221.11
04:30:10|2221.22
04:30:11|2221.32
04:30:12|2221.36
04:30:14|2221.37
04:30:14|2221.4
04:30:15|2221.44
04:30:17|2221.4
04:30:17|2221.36
04:30:19|2221.36
04:30:19|2221.27
04:30:21|2221.21
04:30:21|2221.3
04:30:22|2221.13
04:30:24|2220.96
04:30:25|2220.83
04:30:26|2220.96
04:30:26|2220.82
04:30:28|2220.68
04:30:29|2220.68
04:30:29|2220.68
04:30:31|2220.65
04:30:31|2220.57
04:30:32|2220.4
04:30:34|2220.39
04:30:35|2220.16
04:30:35|2220.01
04:30:37|2219.79
04:30:38|2219.74
04:30:38|2219.74
04:30:40|2219.74
04:30:41|2219.74
04:30:41|2219.74
04:30:44|2219.74
04:30:45|2219.74
04:30:46|2220.39
04:30:47|2220.4
04:30:47|2220.4
04:30:49|2220.39
04:30:50|2220.39
04:30:51|2220.4
04:30:53|2220.4
04:30:53|2220.26
04:30:54|2220.33
04:30:55|2220.33
04:30:56|2220.3
04:30:57|2220.3
04:30:58|2220.18
04:30:59|2220.24
04:31:00|2220.3
04:31:02|2220.3
04:31:02|2220.38
04:31:04|2220.27
04:31:04|2220.27
04:31:05|2220.29
04:31:07|2220.29
04:31:07|2220.43
04:31:09|2220.33
04:31:10|2220.34
04:31:11|2220.34
04:31:11|2220.37
04:31:12|2220.36
04:31:13|2220.36
04:31:15|2220.77
04:31:16|2220.73
04:31:17|2220.95
04:31:18|2220.95
04:31:19|2221.27
04:31:20|2221.27
04:31:20|2220.95
04:31:22|2220.95
04:31:22|2221.04
04:31:25|2221.04
04:31:25|2221.04
04:31:26|2221.04
04:31:27|2221.21
04:31:28|2221.19
04:31:30|2221.2
04:31:30|2221.56
04:31:31|2221.28
04:31:32|2221.28
04:31:33|2221.28
04:31:34|2221.17
04:31:35|2221.23
04:31:36|2221.12
04:31:37|2221.22
04:31:38|2221.12
04:31:39|2221.12
04:31:40|2221.12
04:31:42|2221.12
04:31:42|2221.5
04:31:43|2221.5
04:31:44|2221.53
04:31:46|2221.35
04:31:46|2221.12
04:31:47|2221.24
04:31:48|2221.
04:31:50|2221.
04:31:51|2221.
04:31:52|2221.
04:31:52|2221.22
04:31:53|2220.98
04:31:55|2221.09
04:31:56|2221.32
04:31:57|2221.31
04:31:57|2221.47
04:31:59|2221.31
04:32:00|2221.31
04:32:01|2221.28
04:32:01|2221.38
04:32:03|2221.57
04:32:04|2221.57
04:32:05|2221.57
04:32:05|2221.57
04:32:06|2221.61
04:32:08|2221.27
04:32:09|2221.27
04:32:11|2221.6
04:32:11|2221.6
04:32:13|2221.6
04:32:14|2221.6
04:32:15|2221.71
04:32:16|2221.48
04:32:17|2221.41
04:32:17|2221.41
04:32:19|2221.41
04:32:20|2221.41
04:32:20|2221.41
04:32:22|2221.41
04:32:23|2221.41
04:32:24|2221.41
04:32:25|2221.47
04:32:25|2221.43
04:32:27|2221.43
04:32:27|2221.43
04:32:29|2221.43
04:32:30|2221.43
04:32:31|2221.4
04:32:32|2221.35
04:32:33|2221.44
04:32:34|2221.57
04:32:35|2221.59
04:32:36|2221.63
04:32:37|2221.63
04:32:38|2221.63
04:32:39|2221.63
04:32:40|2221.63
04:32:41|2221.63
04:32:42|2221.63
04:32:43|2221.75
04:32:44|2221.75
04:32:45|2221.66
04:32:47|2221.47
04:32:48|2221.47
04:32:49|2221.47
04:32:49|2221.47
04:32:51|2221.45
04:32:51|2221.38
04:32:53|2221.32
04:32:54|2221.14
04:32:54|2221.02
04:32:56|2221.23
04:32:57|2221.23
04:32:57|2221.17
04:32:59|2221.06
04:33:00|2221.04
04:33:00|2220.87
04:33:02|2220.88
04:33:03|2220.77
04:33:04|2220.88
04:33:05|2220.95
04:33:06|2220.83
04:33:07|2220.83
04:33:08|2221.24
04:33:10|2220.99
04:33:10|2220.99
04:33:11|2220.99
04:33:12|2220.99
04:33:14|2221.1
04:33:14|2221.09
04:33:15|2221.13
04:33:17|2221.18
04:33:18|2221.17
04:33:19|2221.2
04:33:20|2221.13
04:33:21|2221.04
04:33:22|2221.09
04:33:22|2221.1
04:33:23|2221.11
04:33:24|2220.95
04:33:25|2221.06
04:33:27|2221.06
04:33:28|2220.9
04:33:28|2220.83
04:33:29|2220.92
04:33:31|2220.86
04:33:31|2220.89
04:33:33|2220.7
04:33:34|2220.74
04:33:34|2220.74
04:33:36|2220.74
04:33:37|2220.44
04:33:37|2220.43
04:33:38|2220.43
04:33:39|2220.28
04:33:40|2220.27
04:33:42|2220.32
04:33:43|2220.29
04:33:44|2220.43
04:33:45|2220.3
04:33:46|2220.17
04:33:47|2220.2
04:33:49|2220.25
04:33:50|2220.26
04:33:51|2220.18
04:33:52|2220.3
04:33:52|2220.3
04:33:54|2220.3
04:33:55|2220.3
04:33:57|2220.3
04:33:58|2220.23
04:33:59|2220.23
04:33:59|2220.26
04:34:01|2220.84
04:34:02|2221.01
04:34:02|2221.28
04:34:03|2221.38
04:34:04|2221.5
04:34:05|2221.58
04:34:07|2221.32
04:34:07|2221.65
04:34:08|2221.47
04:34:10|2221.69
04:34:11|2221.78
04:34:11|2221.78
04:34:13|2221.78
04:34:14|2221.78
04:34:14|2221.76
04:34:16|2221.63
04:34:17|2221.34
04:34:18|2221.37
04:34:19|2221.4
04:34:19|2221.4
04:34:20|2221.71
04:34:22|2221.66
04:34:22|2221.66
04:34:24|2221.66
04:34:24|2221.71
04:34:25|2221.52
04:34:27|2221.45
04:34:28|2221.45
04:34:29|2221.45
04:34:30|2221.45
04:34:31|2221.05
04:34:32|2221.29
04:34:33|2221.29
04:34:34|2221.29
04:34:35|2221.29
04:34:36|2221.29
04:34:37|2221.29
04:34:38|2221.29
04:34:39|2221.25
04:34:40|2221.25
04:34:41|2221.29
04:34:42|2221.29
04:34:43|2221.29
04:34:44|2221.29
04:34:45|2221.29
04:34:46|2221.29
04:34:47|2221.33
04:34:49|2221.33
04:34:50|2221.33
04:34:52|2221.33
04:34:52|2221.33
04:34:54|2221.36
04:34:55|2221.39
04:34:56|2221.39
04:34:57|2221.47
04:34:57|2221.53
04:34:59|2221.53
04:34:59|2221.22
04:35:01|2221.31
04:35:01|2221.31
04:35:03|2221.31
04:35:04|2221.31
04:35:04|2221.2
04:35:06|2221.2
04:35:07|2221.2
04:35:08|2221.21
04:35:09|2221.24
04:35:09|2221.24
04:35:11|2221.19
04:35:12|2221.19
04:35:13|2221.19
04:35:14|2221.38
04:35:14|2221.86
04:35:16|2221.86
04:35:17|2221.86
04:35:17|2221.86
04:35:19|2221.86
04:35:19|2222.05
04:35:21|2222.05
04:35:22|2222.05
04:35:23|2222.05
04:35:24|2221.77
04:35:25|2222.07
04:35:26|2222.07
04:35:27|2222.07
04:35:28|2221.59
04:35:28|2221.35
04:35:29|2221.31
04:35:31|2221.31
04:35:31|2221.31
04:35:33|2221.31
04:35:34|2221.31
04:35:35|2221.31
04:35:36|2221.31
04:35:37|2221.31
04:35:38|2221.31
04:35:39|2221.31
04:35:40|2220.55
04:35:41|2220.55
04:35:42|2220.42
04:35:43|2220.53
04:35:44|2220.49
04:35:45|2220.2
04:35:46|2220.61
04:35:47|2220.87
04:35:49|2220.87
04:35:50|2220.87
04:35:51|2220.87
04:35:51|2220.87
04:35:54|2220.25
04:35:55|2220.19
04:35:55|2220.19
04:35:57|2220.13
04:35:58|2220.08
04:35:58|2220.02
04:35:59|2219.99
04:36:00|2220.03
04:36:02|2220.12
04:36:03|2220.37
04:36:03|2220.37
04:36:04|2220.2
04:36:05|2219.89
04:36:07|2219.88
04:36:08|2219.88
04:36:08|2219.76
04:36:09|2219.76
04:36:11|2219.76
04:36:11|2219.64
04:36:13|2219.49
04:36:14|2219.49
04:36:15|2219.45
04:36:16|2219.45
04:36:16|2219.52
04:36:17|2219.32
04:36:18|2219.39
04:36:20|2219.1
04:36:20|2219.58
04:36:21|2219.25
04:36:23|2219.42
04:36:23|2219.59
04:36:25|2219.62
04:36:25|2219.62
04:36:26|2219.62
04:36:28|2219.62
04:36:28|2219.62
04:36:30|2219.48
04:36:30|2219.48
04:36:32|2219.48
04:36:32|2219.57
04:36:33|2219.57
04:36:34|2219.57
04:36:35|2219.47
04:36:36|2219.47
04:36:38|2219.37
04:36:38|2219.37
04:36:40|2219.37
04:36:40|2219.37
04:36:42|2219.37
04:36:43|2219.37
04:36:43|2219.37
04:36:44|2219.37
04:36:45|2219.37
04:36:46|2219.37
04:36:47|2219.37
04:36:49|2219.37
04:36:50|2219.37
04:36:51|2219.41
04:36:52|2219.41
04:36:54|2219.45
04:36:55|2219.45
04:36:56|2219.45
04:36:56|2219.46
04:36:58|2219.53
04:36:59|2219.53
04:37:00|2219.48
04:37:01|2219.59
04:37:02|2219.59
04:37:03|2219.59
04:37:04|2219.08
04:37:05|2219.09
04:37:06|2218.91
04:37:07|2219.02
04:37:08|2218.82
04:37:09|2218.82
04:37:10|2218.82
04:37:11|2218.81
04:37:12|2218.9
04:37:13|2219.7
04:37:14|2219.56
04:37:15|2219.84
04:37:16|2219.84
04:37:17|2220.07
04:37:18|2219.93
04:37:19|2220.16
04:37:20|2220.16
04:37:21|2219.96
04:37:22|2219.86
04:37:24|2219.85
04:37:24|2219.85
04:37:26|2219.65
04:37:26|2219.57
04:37:28|2219.49
04:37:28|2219.48
04:37:29|2219.48
04:37:30|2219.26
04:37:31|2219.21
04:37:32|2219.21
04:37:33|2219.21
04:37:34|2219.21
04:37:35|2219.21
04:37:36|2219.51
04:37:37|2219.62
04:37:38|2219.58
04:37:39|2219.58
04:37:40|2219.49
04:37:42|2219.49
04:37:42|2219.11
04:37:43|2219.07
04:37:44|2219.19
04:37:45|2219.19
04:37:47|2219.19
04:37:48|2219.24
04:37:49|2219.3
04:37:50|2219.3
04:37:51|2219.3
04:37:52|2219.22
04:37:53|2219.22
04:37:54|2219.32
04:37:55|2219.21
04:37:56|2219.14
04:37:57|2219.14
04:37:58|2219.22
04:37:59|2219.22
04:38:00|2219.22
04:38:01|2219.22
04:38:02|2219.22
04:38:03|2219.18
04:38:04|2219.24
04:38:05|2218.87
04:38:06|2218.87
04:38:07|2218.87
04:38:08|2218.72
04:38:09|2218.72
04:38:10|2218.73
04:38:11|2218.77
04:38:12|2218.77
04:38:13|2218.78
04:38:14|2218.74
04:38:15|2218.74
04:38:16|2218.42
04:38:17|2218.82
04:38:18|2218.77
04:38:20|2218.72
04:38:20|2218.72
04:38:22|2218.72
04:38:23|2218.72
04:38:24|2218.72
04:38:25|2218.76
04:38:26|2218.76
04:38:27|2218.76
04:38:28|2218.76
04:38:29|2218.76
04:38:30|2218.76
04:38:31|2218.76
04:38:32|2218.67
04:38:33|2218.58
04:38:34|2218.57
04:38:36|2218.67
04:38:36|2218.67
04:38:37|2218.67
04:38:38|2218.61
04:38:39|2218.61
04:38:40|2218.37
04:38:41|2218.42
04:38:42|2218.36
04:38:43|2218.33
04:38:44|2218.33
04:38:45|2218.18
04:38:46|2218.18
04:38:47|2218.18
04:38:48|2218.18
04:38:50|2218.29
04:38:52|2218.48
04:38:53|2218.48
04:38:55|2218.48
04:38:56|2218.48
04:38:56|2218.56
04:38:58|2218.46
04:38:58|2218.75
04:39:00|2218.99
04:39:01|2218.99
04:39:02|2219.09
04:39:02|2219.09
04:39:03|2218.55
04:39:04|2218.53
04:39:06|2218.44
04:39:06|2218.48
04:39:07|2218.56
04:39:08|2218.82
04:39:09|2218.9
04:39:10|2218.87
04:39:11|2218.73
04:39:12|2218.71
04:39:14|2218.57
04:39:14|2218.67
04:39:15|2218.2
04:39:17|2218.18
04:39:17|2218.1
04:39:19|2218.1
04:39:20|2218.11
04:39:20|2218.01
04:39:22|2218.01
04:39:23|2217.98
04:39:23|2218.03
04:39:24|2218.03
04:39:26|2218.03
04:39:27|2218.03
04:39:27|2218.03
04:39:29|2218.
04:39:30|2218.
04:39:31|2218.
04:39:31|2218.
04:39:33|2217.99
04:39:34|2217.99
04:39:35|2217.98
04:39:36|2217.95
04:39:37|2217.95
04:39:38|2217.95
04:39:39|2217.95
04:39:40|2217.91
04:39:41|2218.06
04:39:42|2218.06
04:39:43|2218.06
04:39:44|2218.05
04:39:45|2218.05
04:39:46|2218.05
04:39:47|2218.07
04:39:48|2218.07
04:39:49|2218.07
04:39:50|2218.19
04:39:51|2218.19
04:39:53|2218.19
04:39:54|2218.
04:39:54|2218.
04:39:57|2218.
04:39:57|2218.
04:39:59|2218.
04:39:59|2217.81
04:40:00|2217.81
04:40:01|2217.81
04:40:03|2217.81
04:40:04|2217.81
04:40:04|2217.81
04:40:06|2217.81
04:40:06|2217.81
04:40:07|2217.87
04:40:09|2217.87
04:40:10|2217.87
04:40:10|2217.87
04:40:12|2217.87
04:40:13|2217.68
04:40:13|2217.57
04:40:14|2217.68
04:40:15|2217.68
04:40:16|2217.68
04:40:17|2218.11
04:40:18|2218.08
04:40:19|2217.88
04:40:21|2217.88
04:40:21|2217.9
04:40:23|2217.9
04:40:24|2217.72
04:40:24|2217.72
04:40:26|2217.72
04:40:26|2217.72
04:40:27|2217.72
04:40:28|2217.72
04:40:29|2217.72
04:40:30|2217.61
04:40:31|2217.52
04:40:32|2217.52
04:40:34|2217.52
04:40:34|2217.42
04:40:35|2217.39
04:40:36|2217.37
04:40:38|2217.54
04:40:39|2217.51
04:40:39|2217.51
04:40:40|2217.51
04:40:41|2217.51
04:40:42|2217.51
04:40:44|2217.51
04:40:45|2217.51
04:40:45|2217.51
04:40:47|2217.51
04:40:48|2217.83
04:40:49|2217.42
04:40:49|2217.44
04:40:50|2217.49
04:40:52|2217.49
04:40:54|2217.49
04:40:55|2217.56
04:40:56|2217.62
04:40:57|2217.49
04:40:58|2217.74
04:40:59|2217.74
04:41:00|2217.6
04:41:01|2217.74
04:41:02|2217.74
04:41:03|2217.74
04:41:04|2217.74
04:41:06|2217.74
04:41:06|2217.59
04:41:08|2217.69
04:41:08|2217.38
04:41:10|2217.38
04:41:11|2217.38
04:41:12|2217.33
04:41:13|2217.23
04:41:14|2217.17
04:41:15|2217.1
04:41:16|2217.09
04:41:17|2216.86
04:41:18|2216.86
04:41:19|2216.86
04:41:20|2216.86
04:41:21|2216.97
04:41:22|2216.79
04:41:23|2216.79
04:41:24|2217.03
04:41:26|2217.04
04:41:26|2217.04
04:41:28|2217.06
04:41:29|2217.06
04:41:33|2217.18
04:41:33|2217.18
04:41:34|2217.18
04:41:35|2217.29
04:41:36|2217.3
04:41:37|2217.21
04:41:39|2216.99
04:41:39|2216.99
04:41:40|2216.99
04:41:41|2216.99
04:41:43|2216.98
04:41:43|2216.97
04:41:45|2216.97
04:41:46|2216.97
04:41:46|2217.
04:41:48|2216.95
04:41:49|2216.95
04:41:49|2216.9
04:41:50|2216.9
04:41:52|2216.9
04:41:52|2216.9
04:41:54|2216.92
04:41:56|2216.92
04:41:57|2216.92
04:41:58|2216.84
04:41:59|2216.81
04:42:00|2216.81
04:42:01|2216.8
04:42:01|2216.8
04:42:03|2216.61
04:42:04|2216.6
04:42:04|2216.59
04:42:05|2216.56
04:42:06|2216.56
04:42:08|2216.56
04:42:08|2216.54
04:42:09|2216.41
04:42:11|2216.41
04:42:11|2216.41
04:42:12|2216.41
04:42:14|2216.69
04:42:15|2216.69
04:42:16|2216.69
04:42:16|2216.69
04:42:17|2216.69
04:42:18|2216.69
04:42:20|2216.69
04:42:21|2216.69
04:42:21|2216.69
04:42:22|2216.69
04:42:23|2216.69
04:42:25|2216.69
04:42:26|2216.69
04:42:27|2216.69
04:42:28|2216.69
04:42:29|2216.54
04:42:31|2216.54
04:42:32|2216.54
04:42:32|2216.54
04:42:33|2216.4
04:42:35|2216.4
04:42:35|2216.4
04:42:37|2216.4
04:42:37|2216.4
04:42:38|2216.53
04:42:39|2216.53
04:42:40|2216.53
04:42:41|2216.53
04:42:42|2216.51
04:42:44|2216.28
04:42:45|2216.28
04:42:45|2216.28
04:42:47|2216.28
04:42:47|2216.08
04:42:49|2216.08
04:42:49|2216.09
04:42:50|2216.07
04:42:52|2216.
04:42:53|2215.96
04:42:53|2215.8
04:42:56|2215.98
04:42:57|2215.89
04:42:58|2215.8
04:42:59|2215.8
04:43:00|2215.55
04:43:01|2215.55
04:43:02|2215.55
04:43:04|2215.73
04:43:05|2215.49
04:43:06|2215.63
04:43:07|2215.34
04:43:08|2215.55
04:43:09|2215.63
04:43:10|2215.62
04:43:11|2215.62
04:43:12|2215.62
04:43:13|2215.55
04:43:14|2215.42
04:43:15|2215.5
04:43:16|2215.4
04:43:17|2215.38
04:43:18|2215.19
04:43:19|2215.19
04:43:20|2215.25
04:43:22|2215.21
04:43:22|2215.21
04:43:24|2215.17
04:43:24|2215.16
04:43:26|2215.16
04:43:26|2215.16
04:43:28|2215.16
04:43:28|2215.16
04:43:29|2215.07
04:43:31|2214.78
04:43:32|2214.88
04:43:33|2214.88
04:43:34|2214.81
04:43:35|2214.81
04:43:36|2214.98
04:43:37|2215.11
04:43:38|2215.2
04:43:39|2215.08
04:43:40|2214.87
04:43:42|2214.87
04:43:42|2214.87
04:43:43|2214.87
04:43:44|2214.8
04:43:46|2214.8
04:43:47|2214.8
04:43:48|2214.82
04:43:48|2214.94
04:43:50|2214.89
04:43:50|2215.03
04:43:51|2215.03
04:43:52|2215.06
04:43:54|2215.03
04:43:54|2215.1
04:43:56|2215.09
04:43:57|2215.07
04:43:59|2215.07
04:43:59|2214.87
04:44:01|2214.99
04:44:02|2214.99
04:44:02|2215.32
04:44:04|2215.41
04:44:05|2215.4
04:44:06|2215.35
04:44:07|2215.38
04:44:08|2215.38
04:44:09|2215.38
04:44:11|2215.38
04:44:12|2215.42
04:44:13|2215.39
04:44:13|2215.57
04:44:14|2215.57
04:44:15|2215.57
04:44:17|2215.57
04:44:18|2215.56
04:44:19|2215.38
04:44:20|2215.38
04:44:20|2215.39
04:44:21|2215.34
04:44:22|2215.34
04:44:23|2215.34
04:44:25|2215.34
04:44:25|2215.51
04:44:26|2215.49
04:44:28|2215.59
04:44:28|2215.59
04:44:30|2215.59
04:44:30|2215.59
04:44:31|2215.59
04:44:32|2215.48
04:44:34|2215.38
04:44:35|2215.37
04:44:35|2215.37
04:44:37|2215.19
04:44:38|2215.16
04:44:38|2215.16
04:44:40|2215.16
04:44:40|2215.11
04:44:42|2215.26
04:44:42|2215.29
04:44:44|2215.29
04:44:45|2215.29
04:44:46|2215.29
04:44:47|2215.29
04:44:47|2215.49
04:44:48|2215.81
04:44:49|2215.68
04:44:51|2215.58
04:44:52|2215.58
04:44:53|2215.48
04:44:54|2215.5
04:44:55|2215.51
04:44:56|2215.45
04:44:58|2215.42
04:44:59|2215.38
04:45:00|2215.4
04:45:00|2215.45
04:45:03|2215.45
04:45:04|2215.82
04:45:05|2215.91
04:45:06|2216.32
04:45:07|2216.48
04:45:08|2216.58
04:45:09|2216.61
04:45:10|2216.76
04:45:11|2216.6
04:45:12|2216.43
04:45:13|2216.43
04:45:14|2216.46
04:45:15|2216.58
04:45:16|2216.43
04:45:17|2216.75
04:45:18|2216.63
04:45:19|2216.63
04:45:20|2216.48
04:45:21|2216.4
04:45:22|2216.4
04:45:23|2216.4
04:45:24|2216.39
04:45:25|2216.31
04:45:26|2216.44
04:45:27|2216.52
04:45:28|2216.52
04:45:29|2216.52
04:45:30|2216.62
04:45:31|2216.62
04:45:32|2216.58
04:45:33|2216.58
04:45:34|2216.57
04:45:35|2216.58
04:45:36|2216.58
04:45:37|2216.86
04:45:38|2216.9
04:45:39|2216.7
04:45:40|2216.71
04:45:41|2216.71
04:45:42|2216.79
04:45:43|2216.79
04:45:44|2216.79
04:45:45|2216.79
04:45:46|2216.79
04:45:47|2216.88
04:45:48|2216.88
04:45:49|2217.27
04:45:51|2217.28
04:45:51|2216.98
04:45:53|2216.98
04:45:54|2216.98
04:45:54|2216.95
04:45:55|2216.95
04:45:56|2216.86
04:45:58|2216.82
04:46:00|2216.91
04:46:00|2216.91
04:46:01|2216.91
04:46:03|2216.72
04:46:04|2217.02
04:46:04|2217.02
04:46:06|2217.06
04:46:06|2216.97
04:46:08|2216.97
04:46:09|2216.92
04:46:10|2216.94
04:46:11|2216.76
04:46:12|2216.76
04:46:14|2216.76
04:46:14|2216.76
04:46:15|2216.76
04:46:16|2216.87
04:46:18|2217.11
04:46:19|2217.22
04:46:19|2217.66
04:46:21|2217.45
04:46:22|2217.87
04:46:23|2217.65
04:46:24|2217.62
04:46:25|2217.62
04:46:26|2217.62
04:46:27|2217.87
04:46:28|2217.86
04:46:29|2217.65
04:46:30|2217.46
04:46:31|2217.57
04:46:32|2217.59
04:46:33|2217.56
04:46:34|2217.56
04:46:35|2217.72
04:46:36|2218.
04:46:37|2217.92
04:46:38|2217.88
04:46:39|2217.9
04:46:40|2217.9
04:46:41|2217.89
04:46:42|2217.89
04:46:43|2217.9
04:46:44|2217.97
04:46:45|2217.84
04:46:46|2217.84
04:46:47|2217.84
04:46:48|2217.84
04:46:49|2217.74
04:46:50|2217.76
04:46:51|2217.77
04:46:52|2217.74
04:46:53|2217.74
04:46:54|2217.74
04:46:55|2217.74
04:46:56|2217.64
04:46:58|2217.67
04:46:58|2217.67
04:47:00|2217.69
04:47:01|2217.63
04:47:01|2217.46
04:47:03|2217.73
04:47:04|2217.81
04:47:05|2217.81
04:47:06|2217.81
04:47:07|2218.
04:47:08|2218.
04:47:09|2218.
04:47:10|2218.
04:47:11|2218.
04:47:12|2217.95
04:47:13|2217.95
04:47:14|2217.95
04:47:15|2218.
04:47:16|2218.23
04:47:17|2218.42
04:47:18|2218.42
04:47:19|2218.42
04:47:20|2218.42
04:47:21|2218.15
04:47:22|2218.22
04:47:23|2217.81
04:47:24|2217.81
04:47:25|2217.81
04:47:26|2217.81
04:47:27|2217.8
04:47:28|2217.8
04:47:30|2217.63
04:47:30|2217.63
04:47:32|2217.63
04:47:33|2217.61
04:47:33|2217.75
04:47:35|2217.84
04:47:36|2217.84
04:47:36|2217.76
04:47:38|2218.18
04:47:39|2218.3
04:47:40|2218.28
04:47:41|2218.77
04:47:42|2218.67
04:47:42|2218.67
04:47:43|2218.76
04:47:45|2218.7
04:47:45|2218.58
04:47:47|2218.58
04:47:48|2218.58
04:47:49|2218.54
04:47:50|2218.57
04:47:51|2218.89
04:47:52|2218.9
04:47:53|2219.2
04:47:54|2219.23
04:47:55|2218.84
04:47:56|2219.09
04:47:57|2219.09
04:47:58|2219.04
04:47:59|2219.04
04:48:01|2218.94
04:48:02|2218.99
04:48:03|2218.99
04:48:05|2218.93
04:48:05|2218.93
04:48:06|2218.93
04:48:07|2218.99
04:48:08|2219.39
04:48:10|2219.31
04:48:11|2219.62
04:48:12|2219.48
04:48:12|2219.51
04:48:14|2219.27
04:48:14|2219.53
04:48:16|2219.85
04:48:17|2219.71
04:48:17|2219.6
04:48:19|2219.6
04:48:19|2219.58
04:48:20|2219.58
04:48:22|2219.58
04:48:22|2219.51
04:48:23|2219.51
04:48:24|2219.3
04:48:25|2219.3
04:48:26|2220.98
04:48:27|2220.87
04:48:28|2220.88
04:48:30|2221.09
04:48:31|2220.54
04:48:32|2220.51
04:48:33|2220.73
04:48:34|2220.79
04:48:35|2220.29
04:48:36|2220.39
04:48:37|2220.36
04:48:38|2220.31
04:48:39|2220.37
04:48:40|2220.37
04:48:41|2220.31
04:48:42|2220.31
04:48:43|2220.94
04:48:44|2220.94
04:48:45|2220.92
04:48:47|2220.78
04:48:47|2220.93
04:48:48|2220.93
04:48:49|2220.93
04:48:50|2220.86
04:48:51|2220.97
04:48:52|2220.99
04:48:53|2220.78
04:48:54|2220.78
04:48:55|2220.35
04:48:57|2220.55
04:48:58|2220.7
04:48:59|2220.7
04:49:00|2220.34
04:49:01|2220.34
04:49:02|2220.34
04:49:04|2220.34
04:49:04|2220.34
04:49:05|2220.34
04:49:06|2220.34
04:49:07|2220.44
04:49:09|2220.
04:49:10|2220.
04:49:10|2220.31
04:49:11|2220.31
04:49:13|2220.13
04:49:14|2220.13
04:49:15|2220.13
04:49:16|2220.13
04:49:17|2220.13
04:49:18|2220.26
04:49:19|2220.35
04:49:20|2220.35
04:49:21|2220.4
04:49:22|2220.4
04:49:23|2220.3
04:49:25|2220.3
04:49:25|2220.41
04:49:27|2220.5
04:49:27|2220.51
04:49:28|2220.33
04:49:29|2220.33
04:49:30|2220.33
04:49:31|2220.17
04:49:32|2220.42
04:49:34|2220.37
04:49:34|2220.4
04:49:36|2220.4
04:49:36|2220.4
04:49:37|2220.4
04:49:39|2220.43
04:49:40|2220.55
04:49:40|2220.55
04:49:41|2220.55
04:49:42|2220.55
04:49:43|2220.54
04:49:44|2220.54
04:49:45|2220.54
04:49:47|2220.49
04:49:48|2220.45
04:49:48|2220.45
04:49:49|2220.45
04:49:50|2220.18
04:49:51|2220.17
04:49:53|2220.
04:49:54|2219.97
04:49:55|2219.94
04:49:55|2219.94
04:49:56|2219.82
04:49:58|2219.65
04:49:58|2219.55
04:49:59|2219.55
04:50:00|2219.7
04:50:01|2219.7
04:50:03|2219.7
04:50:03|2219.7
04:50:05|2219.22
04:50:06|2219.14
04:50:06|2219.14
04:50:07|2219.14
04:50:09|2219.14
04:50:10|2219.14
04:50:10|2219.15
04:50:11|2219.15
04:50:12|2219.15
04:50:14|2219.14
04:50:15|2219.14
04:50:16|2219.1
04:50:17|2219.1
04:50:18|2218.93
04:50:18|2218.93
04:50:20|2218.82
04:50:20|2218.82
04:50:22|2218.79
04:50:23|2218.79
04:50:23|2218.79
04:50:25|2218.79
04:50:26|2218.82
04:50:27|2218.77
04:50:28|2218.77
04:50:30|2218.77
04:50:30|2218.53
04:50:31|2218.53
04:50:32|2218.53
04:50:33|2218.48
04:50:35|2218.48
04:50:36|2218.48
04:50:37|2218.48
04:50:37|2218.48
04:50:38|2218.48
04:50:39|2218.48
04:50:40|2218.72
04:50:42|2218.64
04:50:43|2218.66
04:50:43|2218.58
04:50:44|2218.4
04:50:46|2218.45
04:50:46|2218.58
04:50:47|2218.58
04:50:48|2218.58
04:50:49|2218.75
04:50:51|2218.79
04:50:52|2218.79
04:50:53|2218.79
04:50:54|2218.79
04:50:55|2218.79
04:50:56|2218.82
04:50:57|2218.82
04:50:58|2218.82
04:50:59|2218.82
04:51:00|2218.64
04:51:01|2218.64
04:51:02|2218.64
04:51:03|2218.54
04:51:05|2218.39
04:51:06|2218.39
04:51:08|2218.38
04:51:09|2218.4
04:51:09|2218.46
04:51:11|2218.46
04:51:11|2218.46
04:51:13|2218.46
04:51:14|2218.46
04:51:15|2218.44
04:51:16|2218.44
04:51:17|2218.39
04:51:18|2217.4
04:51:19|2217.61
04:51:20|2217.51
04:51:20|2217.52
04:51:22|2217.62
04:51:22|2217.85
04:51:24|2217.85
04:51:25|2217.85
04:51:26|2217.7
04:51:27|2217.7
04:51:28|2217.58
04:51:29|2217.61
04:51:30|2217.66
04:51:31|2217.66
04:51:32|2217.49
04:51:33|2217.49
04:51:34|2217.53
04:51:35|2217.53
04:51:36|2217.53
04:51:37|2217.53
04:51:38|2217.47
04:51:39|2217.55
04:51:40|2218.39
04:51:41|2218.19
04:51:42|2218.11
04:51:43|2218.11
04:51:44|2218.11
04:51:45|2218.11
04:51:46|2218.11
04:51:47|2217.91
04:51:48|2218.01
04:51:49|2217.98
04:51:50|2218.15
04:51:51|2217.93
04:51:52|2217.95
04:51:53|2217.95
04:51:55|2218.
04:51:56|2218.09
04:51:56|2217.95
04:51:57|2217.95
04:51:58|2217.81
04:52:00|2217.89
04:52:00|2217.89
04:52:01|2217.89
04:52:02|2217.89
04:52:04|2217.83
04:52:06|2217.83
04:52:07|2217.8
04:52:08|2217.8
04:52:10|2217.68
04:52:10|2217.68
04:52:11|2217.53
04:52:13|2217.53
04:52:13|2217.53
04:52:15|2217.53
04:52:16|2217.47
04:52:16|2217.47
04:52:17|2217.49
04:52:19|2217.49
04:52:19|2217.42
04:52:20|2217.42
04:52:21|2217.35
04:52:23|2217.35
04:52:24|2217.55
04:52:25|2217.57
04:52:25|2217.41
04:52:26|2217.41
04:52:27|2217.41
04:52:28|2217.
04:52:29|2216.87
04:52:31|2216.77
04:52:31|2216.7
04:52:32|2216.61
04:52:34|2216.59
04:52:35|2216.59
04:52:36|2216.48
04:52:36|2216.48
04:52:37|2216.48
04:52:38|2216.48
04:52:40|2216.62
04:52:41|2216.64
04:52:42|2216.63
04:52:43|2216.68
04:52:44|2216.68
04:52:45|2216.68
04:52:46|2216.77
04:52:47|2216.67
04:52:48|2216.58
04:52:49|2216.72
04:52:50|2216.72
04:52:51|2216.67
04:52:52|2216.57
04:52:53|2216.64
04:52:54|2216.72
04:52:55|2216.93
04:52:56|2217.06
04:52:57|2217.32
04:52:58|2217.32
04:52:59|2216.88
04:53:00|2216.8
04:53:01|2216.69
04:53:02|2216.74
04:53:03|2216.74
04:53:04|2216.68
04:53:06|2216.68
04:53:07|2216.69
04:53:08|2216.78
04:53:08|2216.79
04:53:09|2216.8
04:53:10|2216.76
04:53:12|2216.76
04:53:13|2216.76
04:53:14|2216.76
04:53:15|2216.76
04:53:16|2216.76
04:53:17|2216.76
04:53:18|2216.58
04:53:19|2216.58
04:53:20|2216.38
04:53:21|2216.6
04:53:21|2216.59
04:53:23|2216.46
04:53:24|2216.46
04:53:25|2216.3
04:53:26|2216.3
04:53:27|2216.3
04:53:27|2216.32
04:53:28|2216.3
04:53:30|2216.28
04:53:31|2216.24
04:53:32|2216.23
04:53:33|2216.23
04:53:34|2216.35
04:53:35|2216.35
04:53:36|2216.35
04:53:36|2216.35
04:53:37|2216.35
04:53:39|2216.35
04:53:39|2216.35
04:53:40|2216.35
04:53:42|2216.35
04:53:42|2216.35
04:53:44|2216.48
04:53:44|2216.48
04:53:46|2216.49
04:53:47|2216.47
04:53:47|2216.57
04:53:48|2216.57
04:53:50|2216.57
04:53:50|2216.57
04:53:52|2216.47
04:53:53|2216.5
04:53:54|2216.45
04:53:55|2216.45
04:53:56|2216.47
04:53:57|2216.32
04:53:58|2216.32
04:53:59|2216.32
04:54:00|2216.29
04:54:02|2216.29
04:54:02|2216.59
04:54:03|2216.58
04:54:04|2216.58
04:54:05|2216.58
04:54:07|2216.49
04:54:08|2216.47
04:54:09|2216.45
04:54:10|2216.45
04:54:11|2216.45
04:54:12|2216.45
04:54:13|2216.45
04:54:14|2216.4
04:54:15|2216.47
04:54:16|2216.47
04:54:17|2216.47
04:54:18|2216.21
04:54:19|2216.21
04:54:20|2216.14
04:54:21|2216.14
04:54:22|2216.14
04:54:24|2216.14
04:54:24|2216.33
04:54:25|2216.29
04:54:27|2216.29
04:54:27|2216.34
04:54:28|2216.46
04:54:29|2216.46
04:54:30|2216.23
04:54:31|2216.24
04:54:32|2216.24
04:54:33|2216.24
04:54:35|2216.19
04:54:36|2216.19
04:54:36|2216.19
04:54:37|2216.19
04:54:38|2216.19
04:54:40|2216.19
04:54:40|2216.28
04:54:42|2216.28
04:54:42|2216.28
04:54:43|2216.11
04:54:45|2216.11
04:54:45|2216.11
04:54:46|2216.05
04:54:48|2216.19
04:54:49|2216.19
04:54:50|2216.19
04:54:50|2216.19
04:54:52|2216.19
04:54:52|2216.21
04:54:54|2216.21
04:54:55|2216.21
04:54:56|2216.21
04:54:57|2216.18
04:54:58|2216.18
04:54:59|2216.19
04:54:59|2216.19
04:55:01|2215.95
04:55:01|2216.12
04:55:03|2216.12
04:55:04|2216.12
04:55:05|2216.12
04:55:06|2216.09
04:55:08|2215.99
04:55:09|2215.97
04:55:10|2215.87
04:55:11|2215.83
04:55:11|2215.8
04:55:12|2215.79
04:55:14|2215.79
04:55:14|2215.77
04:55:16|2215.62
04:55:17|2215.53
04:55:18|2215.53
04:55:18|2215.57
04:55:20|2215.57
04:55:21|2215.56
04:55:22|2215.56
04:55:22|2215.56
04:55:23|2215.42
04:55:24|2215.42
04:55:25|2215.47
04:55:27|2215.41
04:55:28|2215.41
04:55:28|2215.66
04:55:29|2215.63
04:55:31|2215.58
04:55:31|2215.58
04:55:32|2215.58
04:55:33|2215.53
04:55:34|2215.53
04:55:36|2215.53
04:55:36|2215.85
04:55:37|2215.85
04:55:38|2215.85
04:55:39|2215.85
04:55:41|2215.82
04:55:42|2215.82
04:55:43|2215.72
04:55:44|2215.67
04:55:45|2215.6
04:55:46|2215.5
04:55:47|2215.52
04:55:48|2215.42
04:55:49|2215.38
04:55:50|2215.38
04:55:51|2215.38
04:55:52|2215.36
04:55:53|2215.36
04:55:54|2215.36
04:55:55|2215.39
04:55:56|2215.39
04:55:57|2215.63
04:55:58|2215.57
04:55:59|2215.98
04:56:00|2215.75
04:56:01|2215.75
04:56:02|2215.74
04:56:03|2215.57
04:56:04|2215.54
04:56:05|2215.59
04:56:06|2215.59
04:56:07|2215.59
04:56:09|2215.48
04:56:10|2215.4
04:56:11|2215.4
04:56:12|2215.4
04:56:14|2215.55
04:56:14|2215.71
04:56:15|2215.71
04:56:17|2215.71
04:56:18|2215.71
04:56:19|2215.71
04:56:20|2215.71
04:56:20|2215.53
04:56:22|2215.53
04:56:23|2215.53
04:56:24|2215.53
04:56:24|2215.53
04:56:26|2215.53
04:56:26|2215.53
04:56:28|2215.53
04:56:29|2215.53
04:56:29|2215.5
04:56:30|2215.5
04:56:32|2215.48
04:56:32|2215.23
04:56:33|2215.29
04:56:34|2215.58
04:56:36|2215.58
04:56:37|2215.42
04:56:37|2215.73
04:56:38|2215.75
04:56:39|2215.82
04:56:41|2215.82
04:56:42|2215.82
04:56:42|2215.82
04:56:44|2215.82
04:56:44|2215.82
04:56:46|2215.79
04:56:47|2215.86
04:56:47|2215.86
04:56:49|2216.24
04:56:49|2216.43
04:56:50|2216.21
04:56:51|2216.32
04:56:52|2216.08
04:56:53|2216.08
04:56:54|2216.08
04:56:55|2216.08
04:56:57|2216.08
04:56:58|2216.08
04:56:58|2216.08
04:56:59|2215.95
04:57:00|2215.9
04:57:01|2215.86
04:57:03|2215.85
04:57:03|2215.84
04:57:04|2215.86
04:57:05|2215.87
04:57:06|2215.87
04:57:07|2215.84
04:57:09|2215.71
04:57:11|2215.64
04:57:12|2215.55
04:57:13|2215.55
04:57:14|2215.55
04:57:14|2215.54
04:57:16|2215.59
04:57:17|2215.56
04:57:18|2215.66
04:57:19|2215.66
04:57:20|2215.51
04:57:21|2215.42
04:57:22|2215.31
04:57:22|2215.23
04:57:24|2215.3
04:57:25|2215.29
04:57:26|2215.29
04:57:27|2215.29
04:57:28|2215.29
04:57:28|2215.28
04:57:30|2215.29
04:57:31|2215.44
04:57:32|2215.54
04:57:33|2215.41
04:57:34|2215.42
04:57:35|2215.42
04:57:36|2215.42
04:57:37|2215.42
04:57:38|2215.37
04:57:39|2215.37
04:57:40|2215.26
04:57:41|2215.25
04:57:42|2215.39
04:57:43|2215.24
04:57:44|2215.23
04:57:45|2215.23
04:57:46|2215.34
04:57:47|2215.35
04:57:48|2215.19
04:57:49|2215.19
04:57:50|2215.19
04:57:51|2215.19
04:57:52|2215.19
04:57:53|2215.19
04:57:54|2215.19
04:57:55|2215.19
04:57:56|2215.19
04:57:57|2215.19
04:57:58|2215.19
04:57:59|2215.23
04:58:00|2215.06
04:58:01|2215.19
04:58:02|2215.05
04:58:03|2215.05
04:58:04|2215.27
04:58:05|2215.19
04:58:06|2215.19
04:58:07|2215.19
04:58:08|2215.15
04:58:09|2215.14
04:58:11|2215.16
04:58:12|2214.92
04:58:13|2214.81
04:58:14|2215.03
04:58:15|2215.03
04:58:16|2215.03
04:58:17|2215.15
04:58:19|2215.16
04:58:20|2215.06
04:58:21|2215.2
04:58:22|2215.2
04:58:23|2215.2
04:58:25|2215.2
04:58:26|2215.2
04:58:27|2215.2
04:58:28|2214.94
04:58:28|2214.94
04:58:30|2214.94
04:58:30|2214.94
04:58:31|2214.94
04:58:32|2214.94
04:58:34|2214.94
04:58:34|2214.94
04:58:36|2214.94
04:58:37|2214.95
04:58:37|2215.
04:58:38|2215.
04:58:40|2215.
04:58:41|2215.
04:58:41|2215.
04:58:43|2215.
04:58:44|2215.
04:58:44|2214.94
04:58:45|2214.94
04:58:47|2214.94
04:58:47|2214.94
04:58:49|2214.94
04:58:49|2214.94
04:58:51|2214.92
04:58:52|2214.92
04:58:53|2214.92
04:58:53|2214.92
04:58:55|2214.84
04:58:56|2214.97
04:58:58|2214.83
04:58:59|2214.81
04:58:59|2214.71
04:59:00|2214.72
04:59:02|2214.79
04:59:02|2214.8
04:59:03|2214.8
04:59:04|2214.8
04:59:05|2214.73
04:59:06|2214.73
04:59:07|2214.73
04:59:08|2214.73
04:59:09|2214.73
04:59:11|2214.73
04:59:13|2214.85
04:59:14|2214.85
04:59:15|2214.85
04:59:16|2214.66
04:59:17|2214.69
04:59:18|2214.69
04:59:19|2214.67
04:59:20|2214.66
04:59:21|2214.66
04:59:22|2214.66
04:59:23|2214.66
04:59:24|2214.66
04:59:25|2214.66
04:59:26|2214.66
04:59:27|2214.31
04:59:28|2214.54
04:59:29|2214.54
04:59:30|2214.54
04:59:32|2214.4
04:59:32|2214.4
04:59:33|2214.9
04:59:35|2214.9
04:59:35|2214.94
04:59:37|2214.97
04:59:37|2214.97
04:59:38|2214.97
04:59:39|2214.92
04:59:40|2214.92
04:59:42|2214.92
04:59:43|2214.98
04:59:43|2214.98
04:59:45|2214.98
04:59:46|2214.98
04:59:47|2214.98
04:59:48|2214.98
04:59:49|2214.98
04:59:50|2214.98
04:59:51|2214.88
04:59:52|2214.83
04:59:53|2214.94
04:59:54|2214.94
04:59:55|2214.94
04:59:56|2214.98
04:59:57|2215.2
04:59:58|2215.2
04:59:59|2215.2
05:00:00|2215.2
05:00:01|2215.05
05:00:02|2215.13
05:00:03|2215.06
05:00:04|2214.93
05:00:05|2215.02
05:00:06|2215.91
05:00:07|2215.89
05:00:08|2215.82
05:00:09|2215.77
05:00:10|2215.83
05:00:11|2215.9
05:00:13|2215.64
05:00:14|2215.87
05:00:15|2215.9
05:00:16|2215.98
05:00:17|2216.05
05:00:18|2216.05
05:00:19|2216.05
05:00:20|2216.05
05:00:21|2216.3
05:00:22|2216.3
05:00:23|2216.3
05:00:24|2216.23
05:00:26|2216.13
05:00:26|2216.08
05:00:27|2216.09
05:00:29|2216.04
05:00:29|2216.04
05:00:30|2216.04
05:00:31|2216.04
05:00:32|2215.96
05:00:33|2216.05
05:00:34|2216.1
05:00:35|2216.18
05:00:37|2216.18
05:00:37|2216.52
05:00:39|2216.42
05:00:39|2216.42
05:00:40|2216.42
05:00:42|2216.42
05:00:42|2216.33
05:00:43|2216.32
05:00:45|2216.35
05:00:45|2216.35
05:00:46|2216.4
05:00:47|2216.42
05:00:49|2216.38
05:00:49|2216.44
05:00:50|2216.41
05:00:52|2216.41
05:00:53|2216.41
05:00:53|2216.38
05:00:55|2216.39
05:00:55|2216.28
05:00:56|2216.28
05:00:58|2216.28
05:00:58|2216.28
05:00:59|2216.28
05:01:00|2216.28
05:01:01|2216.34
05:01:02|2216.34
05:01:04|2216.34
05:01:05|2216.32
05:01:06|2216.24
05:01:06|2216.24
05:01:08|2216.24
05:01:09|2216.24
05:01:10|2216.24
05:01:11|2216.24
05:01:12|2216.24
05:01:14|2216.24
05:01:15|2216.38
05:01:16|2216.34
05:01:17|2216.34
05:01:18|2216.34
05:01:19|2216.34
05:01:20|2216.41
05:01:21|2216.6
05:01:22|2216.34
05:01:23|2216.34
05:01:24|2216.45
05:01:25|2216.77
05:01:26|2217.12
05:01:27|2217.77
05:01:28|2218.09
05:01:29|2218.01
05:01:30|2217.96
05:01:31|2218.08
05:01:32|2218.3
05:01:33|2218.53
05:01:34|2218.33
05:01:36|2218.4
05:01:37|2218.4
05:01:38|2218.62
05:01:39|2218.62
05:01:40|2218.11
05:01:41|2217.84
05:01:42|2218.1
05:01:43|2218.1
05:01:44|2218.48
05:01:45|2218.61
05:01:46|2218.61
05:01:47|2218.61
05:01:48|2218.61
05:01:49|2218.6
05:01:50|2218.6
05:01:51|2218.6
05:01:52|2218.6
05:01:53|2218.62
05:01:54|2218.59
05:01:55|2218.7
05:01:56|2218.41
05:01:57|2218.41
05:01:58|2218.69
05:01:59|2218.69
05:02:00|2218.69
05:02:01|2218.69
05:02:02|2218.53
05:02:03|2218.91
05:02:04|2219.
05:02:05|2218.62
05:02:06|2218.48
05:02:07|2218.48
05:02:08|2218.48
05:02:09|2218.48
05:02:10|2218.34
05:02:11|2218.2
05:02:12|2218.21
05:02:13|2218.21
05:02:15|2218.21
05:02:15|2218.21
05:02:17|2218.09
05:02:19|2217.72
05:02:20|2218.06
05:02:21|2218.09
05:02:21|2218.09
05:02:23|2218.09
05:02:24|2218.02
05:02:25|2218.02
05:02:25|2218.02
05:02:26|2218.02
05:02:28|2218.02
05:02:30|2218.02
05:02:31|2218.05
05:02:31|2218.05
05:02:33|2218.34
05:02:34|2218.34
05:02:34|2218.39
05:02:36|2218.34
05:02:36|2218.53
05:02:38|2218.53
05:02:39|2218.53
05:02:40|2218.84
05:02:40|2218.74
05:02:41|2219.
05:02:42|2219.
05:02:44|2218.65
05:02:45|2218.46
05:02:46|2218.46
05:02:46|2218.47
05:02:47|2218.75
05:02:49|2218.72
05:02:49|2218.75
05:02:51|2218.75
05:02:51|2218.75
05:02:52|2218.75
05:02:53|2218.75
05:02:54|2218.65
05:02:56|2218.45
05:02:56|2218.81
05:02:58|2218.94
05:02:59|2218.94
05:02:59|2218.74
05:03:00|2218.7
05:03:02|2218.7
05:03:03|2218.7
05:03:03|2218.7
05:03:04|2218.72
05:03:05|2218.72
05:03:06|2218.84
05:03:07|2219.13
05:03:08|2219.13
05:03:09|2219.13
05:03:11|2219.19
05:03:12|2219.19
05:03:13|2219.19
05:03:14|2219.19
05:03:15|2219.18
05:03:16|2219.18
05:03:17|2219.18
05:03:18|2219.18
05:03:20|2219.18
05:03:20|2219.2
05:03:22|2219.22
05:03:22|2218.98
05:03:24|2219.08
05:03:25|2218.9
05:03:26|2218.96
05:03:27|2218.96
05:03:28|2218.96
05:03:29|2218.9
05:03:30|2218.97
05:03:31|2218.97
05:03:32|2218.97
05:03:33|2218.97
05:03:34|2218.97
05:03:35|2219.
05:03:36|2219.
05:03:37|2219.
05:03:38|2219.
05:03:39|2219.
05:03:40|2219.
05:03:41|2218.77
05:03:42|2218.74
05:03:43|2218.78
05:03:44|2218.78
05:03:45|2218.81
05:03:46|2218.81
05:03:47|2219.06
05:03:48|2219.06
05:03:49|2219.06
05:03:50|2219.01
05:03:51|2219.01
05:03:52|2219.01
05:03:53|2219.01
05:03:54|2219.01
05:03:55|2219.01
05:03:56|2219.01
05:03:57|2219.01
05:03:58|2219.01
05:03:59|2219.01
05:04:00|2219.01
05:04:01|2218.95
05:04:02|2218.95
05:04:03|2219.86
05:04:04|2219.74
05:04:06|2219.72
05:04:07|2219.72
05:04:08|2219.72
05:04:09|2219.74
05:04:10|2219.73
05:04:10|2219.44
05:04:11|2219.44
05:04:12|2219.44
05:04:14|2219.44
05:04:14|2219.44
05:04:16|2219.44
05:04:18|2219.4
05:04:19|2219.4
05:04:19|2219.45
05:04:20|2219.45
05:04:22|2219.45
05:04:23|2219.29
05:04:24|2219.29
05:04:24|2219.31
05:04:25|2218.8
05:04:27|2218.94
05:04:29|2218.95
05:04:30|2218.94
05:04:30|2218.86
05:04:31|2218.86
05:04:33|2218.86
05:04:33|2218.8
05:04:34|2218.78
05:04:36|2218.78
05:04:36|2218.77
05:04:37|2218.77
05:04:39|2218.77
05:04:39|2218.77
05:04:41|2218.77
05:04:41|2218.77
05:04:42|2218.77
05:04:43|2218.77
05:04:44|2218.77
05:04:45|2218.77
05:04:46|2218.77
05:04:47|2218.77
05:04:49|2218.77
05:04:49|2218.76
05:04:50|2218.8
05:04:51|2218.8
05:04:52|2218.8
05:04:53|2218.89
05:04:55|2218.89
05:04:55|2218.89
05:04:56|2218.98
05:04:58|2218.98
05:04:58|2218.98
05:04:59|2219.03
05:05:00|2219.03
05:05:01|2219.03
05:05:02|2219.03
05:05:04|2219.03
05:05:04|2218.99
05:05:06|2218.94
05:05:07|2218.94
05:05:07|2218.94
05:05:08|2218.81
05:05:10|2218.79
05:05:10|2218.76
05:05:12|2218.75
05:05:12|2218.29
05:05:13|2218.27
05:05:14|2218.1
05:05:15|2218.02
05:05:17|2218.02
05:05:19|2218.05
05:05:20|2218.04
05:05:21|2217.97
05:05:22|2217.97
05:05:23|2218.11
05:05:24|2218.43
05:05:26|2218.25
05:05:26|2218.25
05:05:27|2218.25
05:05:28|2218.23
05:05:29|2218.23
05:05:31|2218.23
05:05:32|2218.2
05:05:32|2218.2
05:05:34|2218.2
05:05:35|2218.2
05:05:36|2218.2
05:05:37|2218.2
05:05:38|2217.58
05:05:39|2217.49
05:05:40|2217.55
05:05:41|2217.55
05:05:42|2217.55
05:05:43|2217.58
05:05:45|2217.6
05:05:45|2217.6
05:05:47|2217.6
05:05:48|2218.31
05:05:49|2218.65
05:05:50|2218.55
05:05:51|2218.55
05:05:52|2218.55
05:05:53|2218.55
05:05:54|2218.58
05:05:55|2218.46
05:05:55|2218.47
05:05:56|2218.44
05:05:57|2218.44
05:05:59|2218.44
05:06:00|2218.44
05:06:01|2218.44
05:06:01|2218.44
05:06:03|2218.36
05:06:04|2218.36
05:06:05|2218.36
05:06:06|2218.43
05:06:07|2218.43
05:06:08|2218.54
05:06:08|2219.12
05:06:09|2218.99
05:06:11|2218.76
05:06:12|2218.63
05:06:13|2218.63
05:06:14|2218.43
05:06:15|2218.35
05:06:16|2218.28
05:06:16|2218.31
05:06:19|2218.36
05:06:20|2218.36
05:06:21|2218.36
05:06:22|2218.36
05:06:24|2218.36
05:06:25|2218.55
05:06:26|2218.55
05:06:27|2218.55
05:06:28|2218.55
05:06:29|2218.55
05:06:30|2218.55
05:06:32|2218.61
05:06:33|2218.82
05:06:33|2218.82
05:06:34|2218.91
05:06:36|2218.88
05:06:37|2218.93
05:06:37|2218.91
05:06:39|2218.91
05:06:40|2219.05
05:06:41|2219.05
05:06:41|2219.06
05:06:43|2219.06
05:06:43|2219.08
05:06:45|2219.32
05:06:46|2219.27
05:06:46|2219.28
05:06:47|2219.29
05:06:49|2219.28
05:06:49|2219.28
05:06:50|2219.35
05:06:52|2219.35
05:06:54|2219.47
05:06:55|2219.34
05:06:56|2219.34
05:06:56|2219.4
05:06:57|2219.4
05:07:00|2219.4
05:07:01|2219.4
05:07:01|2219.4
05:07:03|2219.41
05:07:04|2219.41
05:07:05|2219.35
05:07:06|2219.14
05:07:07|2219.14
05:07:07|2218.98
05:07:09|2219.02
05:07:10|2219.02
05:07:10|2219.05
05:07:12|2219.05
05:07:12|2218.97
05:07:13|2219.35
05:07:14|2219.35
05:07:15|2219.35
05:07:16|2219.35
05:07:18|2219.35
05:07:19|2219.35
05:07:21|2219.35
05:07:22|2219.35
05:07:23|2219.63
05:07:24|2219.68
05:07:25|2219.58
05:07:26|2219.58
05:07:27|2219.58
05:07:28|2219.47
05:07:29|2219.45
05:07:30|2219.51
05:07:31|2219.53
05:07:33|2219.4
05:07:33|2219.54
05:07:34|2219.54
05:07:36|2219.54
05:07:36|2219.54
05:07:38|2219.54
05:07:39|2219.54
05:07:40|2219.33
05:07:41|2219.32
05:07:42|2219.29
05:07:42|2219.29
05:07:43|2219.29
05:07:45|2219.29
05:07:46|2219.38
05:07:46|2219.38
05:07:48|2219.38
05:07:49|2219.28
05:07:50|2219.23
05:07:51|2219.28
05:07:52|2219.53
05:07:53|2219.2
05:07:54|2219.19
05:07:56|2219.19
05:07:56|2219.2
05:07:57|2219.07
05:07:58|2219.15
05:07:59|2219.14
05:08:00|2219.15
05:08:01|2219.15
05:08:02|2218.85
05:08:03|2218.81
05:08:04|2218.88
05:08:05|2218.85
05:08:06|2218.85
05:08:07|2218.89
05:08:09|2218.73
05:08:09|2218.81
05:08:11|2218.84
05:08:11|2219.07
05:08:12|2219.07
05:08:14|2219.07
05:08:14|2218.82
05:08:15|2219.19
05:08:16|2219.19
05:08:17|2219.19
05:08:18|2219.19
05:08:20|2219.11
05:08:21|2218.87
05:08:22|2218.87
05:08:23|2218.85
05:08:24|2218.67
05:08:26|2218.67
05:08:26|2218.68
05:08:27|2218.77
05:08:28|2218.77
05:08:30|2218.77
05:08:30|2218.77
05:08:31|2218.77
05:08:32|2218.77
05:08:34|2218.77
05:08:35|2218.77
05:08:36|2218.55
05:08:37|2218.55
05:08:37|2218.74
05:08:39|2218.74
05:08:39|2218.74
05:08:41|2218.79
05:08:41|2218.97
05:08:42|2218.97
05:08:44|2218.97
05:08:45|2218.97
05:08:45|2218.97
05:08:46|2218.97
05:08:47|2218.97
05:08:49|2218.97
05:08:49|2218.97
05:08:50|2218.97
05:08:52|2218.85
05:08:52|2218.85
05:08:53|2218.85
05:08:54|2218.73
05:08:56|2218.73
05:08:57|2218.73
05:08:58|2218.49
05:08:58|2218.49
05:09:00|2218.44
05:09:01|2218.44
05:09:02|2218.49
05:09:03|2218.49
05:09:04|2218.49
05:09:05|2218.49
05:09:06|2218.63
05:09:07|2218.64
05:09:07|2218.65
05:09:08|2218.65
05:09:09|2218.65
05:09:11|2218.47
05:09:12|2218.47
05:09:13|2218.47
05:09:14|2218.47
05:09:15|2218.47
05:09:16|2218.47
05:09:17|2218.47
05:09:18|2218.47
05:09:19|2218.43
05:09:21|2218.35
05:09:22|2218.35
05:09:23|2218.25
05:09:24|2218.25
05:09:26|2218.53
05:09:26|2218.53
05:09:28|2218.53
05:09:29|2218.53
05:09:30|2218.43
05:09:31|2218.43
05:09:32|2218.39
05:09:33|2218.39
05:09:39|2218.61
05:09:39|2218.61
05:09:41|2218.61
05:09:41|2218.61
05:09:42|2218.61
05:09:43|2218.61
05:09:44|2218.61
05:09:46|2218.57
05:09:47|2218.57
05:09:48|2218.58
05:09:48|2218.65
05:09:49|2218.65
05:09:50|2218.65
05:09:51|2218.65
05:09:52|2218.65
05:09:53|2218.59
05:09:55|2218.66
05:09:56|2218.66
05:09:57|2218.66
05:09:58|2218.69
05:10:00|2218.6
05:10:00|2218.6
05:10:01|2218.6
05:10:02|2218.6
05:10:03|2218.6
05:10:04|2218.6
05:10:05|2218.6
05:10:06|2218.6
05:10:08|2218.6
05:10:09|2218.48
05:10:09|2218.76
05:10:11|2218.76
05:10:11|2218.76
05:10:12|2218.76
05:10:14|2218.99
05:10:15|2218.98
05:10:16|2218.93
05:10:17|2218.75
05:10:18|2218.75
05:10:19|2218.79
05:10:20|2218.79
05:10:21|2218.7
05:10:23|2218.52
05:10:23|2218.52
05:10:25|2218.52
05:10:26|2218.62
05:10:27|2218.53
05:10:28|2218.53
05:10:29|2218.53
05:10:30|2218.53
05:10:31|2218.53
05:10:32|2218.53
05:10:32|2218.53
05:10:34|2218.53
05:10:35|2218.53
05:10:36|2218.53
05:10:37|2218.53
05:10:37|2218.62
05:10:38|2218.69
05:10:39|2218.66
05:10:41|2218.66
05:10:42|2218.66
05:10:43|2218.66
05:10:44|2218.66
05:10:45|2218.66
05:10:46|2218.66
05:10:47|2218.66
05:10:48|2218.59
05:10:49|2218.59
05:10:51|2218.59
05:10:51|2218.54
05:10:52|2218.54
05:10:53|2218.54
05:10:54|2218.54
05:10:56|2218.47
05:10:56|2218.42
05:10:58|2218.39
05:10:58|2218.38
05:11:00|2218.38
05:11:00|2218.38
05:11:01|2218.38
05:11:02|2218.43
05:11:03|2218.42
05:11:04|2218.42
05:11:05|2218.58
05:11:07|2218.6
05:11:07|2218.6
05:11:08|2218.6
05:11:09|2218.54
05:11:11|2218.54
05:11:12|2218.54
05:11:13|2218.54
05:11:14|2218.54
05:11:14|2218.54
05:11:15|2218.54
05:11:17|2218.54
05:11:18|2218.54
05:11:19|2218.54
05:11:20|2218.54
05:11:21|2218.54
05:11:22|2218.54
05:11:24|2218.54
05:11:25|2218.54
05:11:26|2218.54
05:11:26|2218.54
05:11:27|2218.35
05:11:28|2218.81
05:11:30|2218.81
05:11:31|2218.81
05:11:32|2218.81
05:11:33|2218.81
05:11:34|2219.08
05:11:35|2219.08
05:11:35|2219.03
05:11:37|2219.41
05:11:38|2219.6
05:11:39|2219.6
05:11:40|2219.6
05:11:41|2219.6
05:11:42|2219.6
05:11:43|2219.6
05:11:44|2219.5
05:11:45|2219.5
05:11:46|2219.5
05:11:47|2219.47
05:11:48|2219.47
05:11:49|2219.47
05:11:50|2219.47
05:11:51|2219.47
05:11:52|2219.47
05:11:53|2219.47
05:11:54|2219.54
05:11:55|2219.54
05:11:56|2219.36
05:11:57|2219.38
05:11:58|2219.38
05:11:59|2219.45
05:12:00|2219.89
05:12:01|2219.89
05:12:02|2219.89
05:12:03|2219.89
05:12:04|2219.89
05:12:05|2219.89
05:12:06|2219.89
05:12:07|2220.02
05:12:08|2219.91
05:12:09|2219.91
05:12:10|2219.83
05:12:11|2219.82
05:12:12|2219.79
05:12:13|2219.79
05:12:14|2219.83
05:12:15|2219.83
05:12:16|2219.83
05:12:17|2219.83
05:12:18|2219.83
05:12:19|2219.94
05:12:21|2220.06
05:12:21|2220.64
05:12:22|2221.3
05:12:24|2221.53
05:12:26|2221.53
05:12:27|2220.91
05:12:28|2220.91
05:12:29|2221.2
05:12:29|2221.23
05:12:30|2221.27
05:12:32|2221.27
05:12:33|2221.38
05:12:34|2221.45
05:12:35|2221.27
05:12:36|2221.2
05:12:37|2221.25
05:12:38|2221.25
05:12:40|2221.25
05:12:41|2220.71
05:12:41|2220.83
05:12:42|2220.88
05:12:43|2220.84
05:12:45|2220.82
05:12:46|2220.82
05:12:46|2221.02
05:12:48|2221.35
05:12:49|2221.53
05:12:49|2221.53
05:12:51|2221.62
05:12:52|2221.56
05:12:52|2221.78
05:12:54|2221.85
05:12:54|2221.91
05:12:56|2221.97
05:12:57|2221.97
05:12:58|2222.22
05:12:58|2222.22
05:12:59|2222.17
05:13:01|2222.
05:13:01|2221.85
05:13:03|2221.77
05:13:04|2221.77
05:13:05|2221.77
05:13:06|2221.63
05:13:07|2221.72
05:13:08|2221.72
05:13:09|2221.72
05:13:10|2221.72
05:13:11|2221.72
05:13:11|2221.57
05:13:12|2221.57
05:13:14|2221.3
05:13:14|2221.27
05:13:15|2221.24
05:13:17|2222.06
05:13:18|2222.06
05:13:19|2222.06
05:13:19|2222.06
05:13:20|2222.06
05:13:22|2222.06
05:13:22|2222.06
05:13:24|2222.06
05:13:26|2222.06
05:13:27|2222.06
05:13:27|2222.06
05:13:29|2222.06
05:13:30|2221.83
05:13:32|2221.83
05:13:33|2221.65
05:13:34|2221.59
05:13:34|2221.59
05:13:36|2221.59
05:13:37|2221.59
05:13:38|2221.59
05:13:39|2221.44
05:13:39|2221.44
05:13:41|2221.44
05:13:43|2221.42
05:13:43|2221.42
05:13:45|2221.42
05:13:47|2221.42
05:13:47|2222.12
05:13:48|2222.12
05:13:50|2221.95
05:13:50|2221.95
05:13:52|2221.95
05:13:52|2221.95
05:13:54|2221.71
05:13:54|2221.71
05:13:56|2221.71
05:13:58|2221.91
05:13:58|2221.91
05:13:59|2221.63
05:14:00|2221.61
05:14:02|2221.61
05:14:02|2222.14
05:14:04|2221.74
05:14:04|2221.73
05:14:06|2221.52
05:14:06|2222.01
05:14:08|2222.01
05:14:09|2222.01
05:14:10|2222.01
05:14:11|2222.01
05:14:12|2222.01
05:14:13|2222.01
05:14:14|2222.01
05:14:15|2221.96
05:14:16|2221.96
05:14:17|2221.96
05:14:18|2221.97
05:14:19|2221.97
05:14:20|2221.97
05:14:21|2221.97
05:14:22|2222.08
05:14:23|2222.08
05:14:24|2221.96
05:14:25|2221.96
05:14:26|2221.96
05:14:27|2222.13
05:14:28|2222.17
05:14:29|2222.17
05:14:30|2222.18
05:14:31|2222.19
05:14:32|2222.22
05:14:33|2222.12
05:14:34|2222.12
05:14:35|2222.12
05:14:37|2221.9
05:14:37|2221.97
05:14:38|2221.97
05:14:39|2221.97
05:14:41|2222.04
05:14:41|2222.02
05:14:42|2222.02
05:14:43|2221.75
05:14:44|2221.75
05:14:45|2221.75
05:14:47|2221.89
05:14:47|2221.99
05:14:48|2221.99
05:14:49|2221.99
05:14:50|2221.99
05:14:51|2221.99
05:14:53|2221.99
05:14:53|2221.99
05:14:55|2221.99
05:14:56|2221.99
05:14:56|2222.27
05:14:57|2222.14
05:14:59|2222.14
05:14:59|2222.14
05:15:00|2222.14
05:15:02|2222.7
05:15:02|2222.69
05:15:03|2222.96
05:15:04|2222.96
05:15:06|2223.77
05:15:07|2223.34
05:15:08|2224.03
05:15:10|2224.49
05:15:11|2224.15
05:15:11|2223.9
05:15:13|2223.88
05:15:13|2224.01
05:15:15|2223.95
05:15:15|2223.85
05:15:17|2223.95
05:15:17|2223.95
05:15:18|2223.95
05:15:19|2223.95
05:15:20|2223.95
05:15:21|2224.02
05:15:22|2224.04
05:15:23|2224.04
05:15:25|2224.34
05:15:26|2224.34
05:15:26|2224.3
05:15:27|2224.24
05:15:29|2223.97
05:15:29|2224.06
05:15:32|2224.06
05:15:33|2223.93
05:15:33|2223.68
05:15:34|2223.75
05:15:36|2223.83
05:15:37|2223.81
05:15:37|2223.65
05:15:39|2223.65
05:15:40|2223.78
05:15:41|2223.73
05:15:42|2223.7
05:15:43|2223.7
05:15:43|2223.65
05:15:45|2223.47
05:15:46|2223.47
05:15:47|2223.42
05:15:48|2223.79
05:15:49|2223.79
05:15:50|2223.79
05:15:51|2223.79
05:15:52|2223.79
05:15:53|2223.88
05:15:54|2223.88
05:15:55|2223.85
05:15:56|2223.88
05:15:58|2224.48
05:15:59|2224.16
05:15:59|2224.36
05:16:01|2224.08
05:16:02|2224.16
05:16:02|2224.03
05:16:03|2224.08
05:16:04|2224.08
05:16:05|2224.1
05:16:06|2224.31
05:16:07|2224.31
05:16:08|2223.91
05:16:09|2223.86
05:16:10|2223.86
05:16:11|2223.86
05:16:12|2223.86
05:16:13|2223.86
05:16:14|2223.86
05:16:15|2223.86
05:16:16|2223.86
05:16:18|2223.8
05:16:18|2223.74
05:16:20|2223.8
05:16:20|2223.85
05:16:21|2223.92
05:16:22|2223.92
05:16:23|2223.85
05:16:25|2223.85
05:16:25|2223.85
05:16:27|2223.96
05:16:27|2223.96
05:16:29|2223.96
05:16:30|2223.96
05:16:32|2223.9
05:16:32|2223.9
05:16:34|2223.86
05:16:35|2223.86
05:16:36|2223.83
05:16:37|2223.67
05:16:38|2223.58
05:16:39|2223.58
05:16:40|2223.58
05:16:40|2223.58
05:16:43|2223.79
05:16:43|2223.79
05:16:44|2223.79
05:16:46|2223.99
05:16:46|2223.8
05:16:48|2224.04
05:16:48|2224.04
05:16:50|2224.04
05:16:50|2223.93
05:16:52|2223.96
05:16:52|2224.76
05:16:53|2224.42
05:16:54|2224.42
05:16:55|2224.42
05:16:56|2224.42
05:16:57|2224.41
05:16:58|2224.29
05:17:00|2224.36
05:17:01|2224.36
05:17:02|2224.3
05:17:02|2224.38
05:17:03|2224.44
05:17:04|2224.4
05:17:05|2224.4
05:17:06|2224.38
05:17:08|2224.17
05:17:08|2224.32
05:17:09|2224.32
05:17:11|2224.39
05:17:11|2224.32
05:17:12|2224.31
05:17:13|2224.31
05:17:14|2224.31
05:17:15|2224.28
05:17:17|2224.47
05:17:17|2224.55
05:17:18|2224.55
05:17:19|2224.9
05:17:20|2225.06
05:17:21|2225.
05:17:22|2225.
05:17:23|2224.86
05:17:24|2224.86
05:17:26|2225.03
05:17:26|2225.02
05:17:27|2225.02
05:17:28|2225.02
05:17:30|2224.98
05:17:31|2224.78
05:17:33|2224.77
05:17:33|2225.34
05:17:35|2225.71
05:17:35|2225.98
05:17:37|2225.82
05:17:38|2225.62
05:17:39|2225.62
05:17:39|2225.7
05:17:41|2225.7
05:17:42|2225.49
05:17:42|2225.45
05:17:45|2226.13
05:17:45|2226.15
05:17:46|2226.57
05:17:47|2226.37
05:17:49|2226.36
05:17:49|2226.28
05:17:50|2226.28
05:17:51|2226.28
05:17:52|2226.28
05:17:53|2226.22
05:17:54|2226.2
05:17:55|2226.2
05:17:56|2226.26
05:17:57|2226.26
05:17:59|2226.26
05:18:00|2226.26
05:18:01|2226.5
05:18:01|2226.5
05:18:03|2226.5
05:18:03|2226.5
05:18:04|2226.27
05:18:06|2226.27
05:18:06|2226.32
05:18:07|2226.89
05:18:08|2226.47
05:18:09|2226.91
05:18:10|2226.64
05:18:11|2226.64
05:18:12|2226.85
05:18:13|2226.87
05:18:14|2226.84
05:18:16|2226.82
05:18:16|2226.71
05:18:17|2226.71
05:18:18|2226.63
05:18:19|2226.82
05:18:20|2226.46
05:18:22|2226.64
05:18:22|2226.64
05:18:24|2226.64
05:18:24|2226.52
05:18:25|2226.56
05:18:26|2226.56
05:18:28|2226.56
05:18:28|2226.34
05:18:30|2226.52
05:18:31|2226.42
05:18:32|2226.44
05:18:33|2226.44
05:18:34|2226.5
05:18:35|2226.5
05:18:36|2226.45
05:18:37|2226.13
05:18:38|2226.02
05:18:39|2225.89
05:18:40|2225.75
05:18:41|2225.63
05:18:42|2226.07
05:18:43|2225.63
05:18:44|2225.64
05:18:45|2225.64
05:18:46|2225.64
05:18:47|2225.64
05:18:48|2225.55
05:18:49|2225.35
05:18:50|2225.25
05:18:51|2225.04
05:18:52|2225.05
05:18:53|2225.05
05:18:54|2225.49
05:18:55|2225.32
05:18:56|2225.26
05:18:57|2225.26
05:18:58|2225.26
05:18:59|2225.26
05:19:01|2225.36
05:19:02|2225.22
05:19:02|2225.14
05:19:03|2224.99
05:19:04|2225.24
05:19:06|2225.24
05:19:07|2225.2
05:19:08|2226.01
05:19:09|2226.01
05:19:10|2225.95
05:19:11|2225.92
05:19:12|2226.21
05:19:13|2226.04
05:19:14|2226.01
05:19:15|2226.01
05:19:16|2225.97
05:19:17|2225.97
05:19:18|2226.06
05:19:19|2225.98
05:19:20|2226.
05:19:21|2226.
05:19:22|2226.41
05:19:23|2226.25
05:19:24|2226.25
05:19:25|2225.99
05:19:26|2226.09
05:19:27|2225.98
05:19:28|2226.03
05:19:29|2226.03
05:19:30|2226.11
05:19:32|2225.95
05:19:32|2225.49
05:19:34|2225.29
05:19:35|2225.38
05:19:36|2225.55
05:19:36|2225.4
05:19:37|2225.01
05:19:39|2225.
05:19:40|2224.81
05:19:41|2224.81
05:19:41|2224.81
05:19:43|2224.92
05:19:43|2224.92
05:19:45|2224.92
05:19:45|2224.92
05:19:47|2224.93
05:19:47|2224.85
05:19:49|2225.
05:19:49|2225.21
05:19:51|2225.21
05:19:52|2225.21
05:19:53|2225.21
05:19:54|2224.76
05:19:54|2224.76
05:19:56|2224.76
05:19:57|2224.76
05:19:58|2224.61
05:19:59|2224.42
05:20:00|2224.42
05:20:01|2224.36
05:20:02|2224.27
05:20:03|2224.86
05:20:04|2224.86
05:20:05|2224.86
05:20:07|2224.86
05:20:07|2224.71
05:20:08|2224.71
05:20:10|2224.71
05:20:10|2224.66
05:20:12|2224.65
05:20:12|2224.54
05:20:13|2224.54
05:20:14|2224.54
05:20:15|2224.54
05:20:17|2224.58
05:20:17|2224.48
05:20:18|2224.55
05:20:19|2225.13
05:20:20|2225.1
05:20:21|2224.92
05:20:22|2224.79
05:20:23|2224.69
05:20:24|2224.56
05:20:26|2224.56
05:20:26|2224.56
05:20:27|2224.56
05:20:29|2224.56
05:20:29|2224.56
05:20:30|2224.56
05:20:32|2224.17
05:20:33|2224.16
05:20:34|2224.11
05:20:35|2224.11
05:20:36|2224.11
05:20:37|2224.08
05:20:38|2224.03
05:20:39|2224.03
05:20:40|2224.36
05:20:41|2224.29
05:20:42|2224.29
05:20:43|2224.21
05:20:43|2224.18
05:20:45|2223.92
05:20:46|2223.95
05:20:47|2223.87
05:20:48|2223.88
05:20:49|2223.9
05:20:50|2223.89
05:20:51|2223.89
05:20:52|2223.89
05:20:53|2223.91
05:20:54|2223.91
05:20:55|2224.08
05:20:56|2224.08
05:20:57|2224.08
05:20:58|2224.08
05:20:59|2223.73
05:21:01|2223.69
05:21:01|2223.45
05:21:02|2223.45
05:21:03|2223.45
05:21:04|2223.45
05:21:06|2223.55
05:21:07|2223.55
05:21:08|2223.6
05:21:09|2223.6
05:21:09|2223.47
05:21:11|2223.47
05:21:12|2223.46
05:21:13|2223.46
05:21:13|2223.46
05:21:14|2223.46
05:21:16|2224.03
05:21:16|2224.03
05:21:17|2224.02
05:21:19|2223.92
05:21:19|2223.98
05:21:20|2224.03
05:21:22|2224.03
05:21:22|2224.05
05:21:23|2224.05
05:21:24|2224.05
05:21:25|2223.98
05:21:27|2223.98
05:21:27|2223.79
05:21:29|2223.47
05:21:30|2223.47
05:21:31|2223.47
05:21:32|2223.46
05:21:33|2224.14
05:21:35|2223.76
05:21:36|2223.89
05:21:37|2223.96
05:21:38|2223.96
05:21:39|2223.96
05:21:40|2223.93
05:21:40|2223.93
05:21:41|2223.77
05:21:43|2223.56
05:21:44|2223.59
05:21:45|2223.59
05:21:46|2223.32
05:21:47|2223.28
05:21:48|2223.3
05:21:49|2223.34
05:21:50|2223.34
05:21:51|2223.37
05:21:52|2223.2
05:21:54|2223.18
05:21:54|2223.15
05:21:55|2223.14
05:21:57|2223.21
05:21:57|2223.21
05:21:59|2223.21
05:21:59|2223.16
05:22:01|2223.13
05:22:01|2223.35
05:22:03|2223.31
05:22:04|2223.31
05:22:05|2223.11
05:22:05|2223.11
05:22:07|2223.34
05:22:08|2223.13
05:22:08|2223.13
05:22:09|2223.36
05:22:11|2223.36
05:22:12|2223.32
05:22:13|2223.4
05:22:14|2223.4
05:22:15|2223.4
05:22:16|2223.33
05:22:17|2223.33
05:22:18|2223.33
05:22:19|2223.06
05:22:19|2223.06
05:22:20|2223.06
05:22:21|2223.06
05:22:22|2223.05
05:22:24|2222.99
05:22:25|2222.99
05:22:26|2223.03
05:22:27|2223.74
05:22:27|2223.62
05:22:29|2223.57
05:22:30|2223.57
05:22:31|2223.57
05:22:32|2223.57
05:22:33|2223.57
05:22:34|2223.57
05:22:35|2223.57
05:22:37|2223.45
05:22:38|2223.45
05:22:38|2223.94
05:22:39|2223.65
05:22:40|2223.65
05:22:42|2223.73
05:22:43|2223.73
05:22:43|2223.55
05:22:45|2223.35
05:22:46|2223.44
05:22:47|2223.44
05:22:48|2223.44
05:22:49|2223.44
05:22:51|2223.44
05:22:52|2223.44
05:22:53|2223.44
05:22:53|2223.44
05:22:54|2223.56
05:22:56|2223.5
05:22:56|2223.49
05:22:57|2223.48
05:22:58|2223.44
05:23:00|2223.44
05:23:00|2223.39
05:23:01|2223.46
05:23:02|2223.42
05:23:04|2223.63
05:23:05|2223.4
05:23:06|2223.4
05:23:07|2223.4
05:23:07|2223.4
05:23:09|2223.41
05:23:09|2223.61
05:23:10|2223.52
05:23:11|2223.52
05:23:13|2223.52
05:23:14|2223.51
05:23:15|2223.43
05:23:16|2223.44
05:23:17|2223.44
05:23:18|2223.44
05:23:19|2223.44
05:23:20|2223.38
05:23:21|2223.37
05:23:22|2223.37
05:23:23|2223.37
05:23:24|2223.37
05:23:25|2223.36
05:23:26|2223.36
05:23:27|2223.36
05:23:28|2223.3
05:23:29|2223.3
05:23:30|2223.81
05:23:31|2223.82
05:23:32|2223.82
05:23:33|2223.82
05:23:34|2223.82
05:23:36|2224.52
05:23:36|2224.52
05:23:38|2224.59
05:23:39|2224.59
05:23:40|2224.59
05:23:41|2224.69
05:23:42|2224.97
05:23:44|2224.8
05:23:45|2224.57
05:23:47|2224.62
05:23:48|2224.68
05:23:48|2224.84
05:23:49|2224.68
05:23:51|2224.68
05:23:52|2224.68
05:23:53|2224.68
05:23:54|2224.75
05:23:54|2224.76
05:23:56|2224.5
05:23:56|2224.48
05:23:58|2224.53
05:23:58|2224.53
05:24:00|2224.53
05:24:01|2224.53
05:24:01|2224.53
05:24:02|2224.53
05:24:06|2224.53
05:24:06|2224.35
05:24:07|2224.36
05:24:08|2224.36
05:24:09|2224.36
05:24:10|2224.49
05:24:11|2224.49
05:24:12|2224.49
05:24:13|2224.5
05:24:14|2224.5
05:24:15|2224.36
05:24:16|2224.05
05:24:17|2224.05
05:24:18|2224.05
05:24:19|2224.34
05:24:20|2224.34
05:24:22|2224.35
05:24:22|2225.15
05:24:23|2224.99
05:24:24|2224.97
05:24:25|2224.97
05:24:27|2224.99
05:24:27|2224.99
05:24:28|2224.99
05:24:29|2224.99
05:24:31|2224.99
05:24:31|2224.99
05:24:32|2224.99
05:24:33|2225.04
05:24:34|2225.04
05:24:36|2225.11
05:24:37|2225.11
05:24:37|2225.11
05:24:38|2225.44
05:24:40|2225.53
05:24:40|2225.62
05:24:42|2225.33
05:24:43|2225.48
05:24:44|2225.59
05:24:46|2225.59
05:24:47|2225.59
05:24:48|2225.8
05:24:48|2225.77
05:24:50|2225.75
05:24:51|2225.74
05:24:51|2225.74
05:24:53|2225.5
05:24:54|2225.5
05:24:55|2225.44
05:24:56|2225.45
05:24:57|2225.5
05:24:58|2225.5
05:24:59|2225.48
05:24:59|2225.19
05:25:01|2225.19
05:25:02|2225.2
05:25:03|2225.
05:25:03|2225.66
05:25:04|2225.66
05:25:05|2225.66
05:25:07|2225.66
05:25:07|2225.79
05:25:08|2225.79
05:25:10|2225.79
05:25:10|2225.76
05:25:12|2225.76
05:25:12|2225.79
05:25:13|2225.21
05:25:15|2224.89
05:25:15|2224.98
05:25:16|2224.82
05:25:17|2224.82
05:25:18|2224.82
05:25:19|2224.82
05:25:20|2224.82
05:25:22|2224.82
05:25:22|2224.82
05:25:23|2224.82
05:25:24|2224.98
05:25:26|2224.75
05:25:27|2224.75
05:25:27|2224.75
05:25:28|2224.6
05:25:29|2224.63
05:25:31|2224.63
05:25:31|2224.68
05:25:32|2224.73
05:25:34|2224.73
05:25:35|2224.59
05:25:35|2224.59
05:25:37|2224.68
05:25:37|2224.78
05:25:39|2224.78
05:25:40|2224.67
05:25:41|2224.8
05:25:42|2224.8
05:25:43|2224.8
05:25:44|2225.25
05:25:45|2224.85
05:25:46|2224.8
05:25:48|2224.8
05:25:48|2224.77
05:25:50|2224.75
05:25:51|2224.74
05:25:52|2224.56
05:25:53|2224.56
05:25:54|2225.75
05:25:55|2225.8
05:25:55|2226.
05:25:57|2226.
05:25:58|2225.62
05:25:59|2225.62
05:26:00|2225.59
05:26:01|2225.59
05:26:01|2225.36
05:26:02|2225.34
05:26:04|2225.38
05:26:05|2225.27
05:26:06|2225.28
05:26:07|2225.31
05:26:08|2225.31
05:26:10|2225.57
05:26:10|2225.57
05:26:12|2225.56
05:26:13|2225.53
05:26:13|2225.53
05:26:14|2225.44
05:26:16|2225.44
05:26:16|2224.35
05:26:17|2224.7
05:26:18|2224.38
05:26:20|2224.67
05:26:20|2224.67
05:26:22|2224.7
05:26:22|2224.65
05:26:23|2224.65
05:26:25|2224.56
05:26:26|2224.5
05:26:26|2224.57
05:26:28|2224.72
05:26:28|2224.72
05:26:29|2224.72
05:26:31|2224.72
05:26:32|2224.65
05:26:33|2224.65
05:26:33|2224.65
05:26:34|2224.65
05:26:35|2224.65
05:26:36|2224.65
05:26:38|2224.55
05:26:39|2224.55
05:26:41|2224.51
05:26:42|2224.51
05:26:42|2224.61
05:26:44|2224.76
05:26:45|2224.57
05:26:45|2224.57
05:26:46|2225.32
05:26:48|2225.32
05:26:48|2225.4
05:26:49|2225.57
05:26:50|2225.58
05:26:52|2225.58
05:26:53|2225.58
05:26:54|2225.58
05:26:55|2225.58
05:26:56|2225.86
05:26:57|2225.81
05:26:57|2225.81
05:26:59|2225.8
05:27:00|2225.85
05:27:01|2225.85
05:27:02|2225.56
05:27:03|2225.56
05:27:04|2225.61
05:27:05|2225.63
05:27:06|2225.63
05:27:07|2225.61
05:27:08|2225.66
05:27:09|2225.09
05:27:09|2225.32
05:27:11|2225.32
05:27:11|2225.32
05:27:12|2225.65
05:27:14|2225.52
05:27:15|2225.52
05:27:16|2225.52
05:27:17|2225.52
05:27:18|2225.47
05:27:19|2225.84
05:27:19|2225.84
05:27:21|2225.58
05:27:22|2225.57
05:27:23|2225.45
05:27:24|2225.52
05:27:25|2225.52
05:27:26|2225.57
05:27:27|2225.58
05:27:28|2225.79
05:27:29|2225.93
05:27:30|2225.81
05:27:31|2225.77
05:27:32|2225.8
05:27:33|2225.8
05:27:34|2225.8
05:27:35|2226.23
05:27:36|2226.34
05:27:36|2226.01
05:27:38|2226.01
05:27:40|2226.09
05:27:40|2226.09
05:27:41|2225.75
05:27:43|2225.75
05:27:44|2225.75
05:27:45|2225.75
05:27:46|2225.65
05:27:47|2225.65
05:27:48|2225.65
05:27:49|2225.65
05:27:49|2225.65
05:27:50|2225.53
05:27:51|2225.52
05:27:52|2225.52
05:27:53|2225.52
05:27:54|2225.52
05:27:55|2225.52
05:27:57|2225.52
05:27:58|2225.47
05:27:59|2225.42
05:27:59|2225.42
05:28:01|2225.56
05:28:02|2225.56
05:28:03|2225.41
05:28:04|2225.41
05:28:05|2225.41
05:28:06|2225.49
05:28:07|2225.49
05:28:08|2225.49
05:28:09|2225.53
05:28:10|2225.53
05:28:11|2225.48
05:28:13|2225.45
05:28:13|2225.51
05:28:14|2225.53
05:28:15|2225.53
05:28:16|2225.99
05:28:17|2225.99
05:28:18|2225.83
05:28:19|2225.71
05:28:21|2225.53
05:28:21|2225.53
05:28:22|2225.55
05:28:23|2225.55
05:28:24|2225.53
05:28:25|2225.53
05:28:26|2225.37
05:28:27|2225.37
05:28:28|2225.37
05:28:30|2225.37
05:28:31|2225.37
05:28:31|2225.37
05:28:32|2225.37
05:28:33|2225.55
05:28:35|2225.55
05:28:35|2225.55
05:28:37|2225.55
05:28:37|2225.55
05:28:38|2227.77
05:28:40|2227.29
05:28:41|2226.78
05:28:42|2226.66
05:28:42|2226.79
05:28:44|2226.72
05:28:45|2226.4
05:28:46|2226.58
05:28:47|2226.58
05:28:48|2226.58
05:28:48|2226.44
05:28:50|2226.26
05:28:51|2225.83
05:28:52|2225.95
05:28:53|2226.17
05:28:53|2226.17
05:28:55|2226.17
05:28:56|2226.17
05:28:57|2226.21
05:28:58|2226.17
05:29:00|2226.05
05:29:00|2226.05
05:29:01|2226.67
05:29:02|2226.67
05:29:03|2226.67
05:29:04|2226.67
05:29:05|2226.65
05:29:06|2226.76
05:29:07|2226.76
05:29:08|2227.17
05:29:10|2227.01
05:29:10|2227.32
05:29:11|2227.32
05:29:13|2227.06
05:29:13|2227.11
05:29:14|2227.36
05:29:16|2227.05
05:29:17|2226.91
05:29:17|2227.41
05:29:19|2227.26
05:29:20|2227.19
05:29:21|2227.19
05:29:21|2227.19
05:29:23|2227.19
05:29:23|2227.19
05:29:24|2227.19
05:29:25|2227.45
05:29:26|2227.45
05:29:27|2227.45
05:29:28|2227.8
05:29:30|2227.86
05:29:30|2227.78
05:29:31|2227.78
05:29:32|2227.85
05:29:33|2227.86
05:29:35|2227.86
05:29:36|2227.73
05:29:37|2227.73
05:29:38|2227.79
05:29:39|2227.59
05:29:40|2227.59
05:29:42|2227.48
05:29:43|2227.48
05:29:44|2227.64
05:29:45|2227.48
05:29:46|2227.48
05:29:48|2227.48
05:29:49|2227.48
05:29:50|2227.48
05:29:50|2227.48
05:29:52|2227.48
05:29:53|2227.48
05:29:54|2227.48
05:29:55|2227.48
05:29:56|2227.48
05:29:56|2227.48
05:29:58|2227.42
05:29:59|2227.42
05:29:59|2227.42
05:30:02|2227.6
05:30:02|2227.6
05:30:03|2227.6
05:30:04|2227.64
05:30:06|2227.27
05:30:07|2227.55
05:30:08|2228.27
05:30:09|2227.91
05:30:10|2227.9
05:30:11|2227.88
05:30:12|2227.88
05:30:13|2227.95
05:30:14|2227.63
05:30:15|2227.58
05:30:16|2227.38
05:30:16|2226.33
05:30:18|2227.1
05:30:19|2227.2
05:30:20|2227.37
05:30:21|2226.57
05:30:22|2226.57
05:30:23|2226.57
05:30:24|2226.56
05:30:25|2227.16
05:30:26|2227.16
05:30:27|2227.16
05:30:28|2227.16
05:30:29|2227.16
05:30:30|2227.16
05:30:31|2227.2
05:30:32|2227.13
05:30:33|2227.16
05:30:34|2226.96
05:30:35|2226.96
05:30:36|2226.96
05:30:37|2226.96
05:30:38|2226.93
05:30:39|2226.93
05:30:40|2226.93
05:30:41|2227.04
05:30:43|2227.33
05:30:44|2227.33
05:30:46|2227.33
05:30:47|2227.33
05:30:48|2227.33
05:30:48|2227.33
05:30:50|2227.33
05:30:50|2227.33
05:30:52|2227.33
05:30:53|2227.33
05:30:53|2227.33
05:30:54|2227.14
05:30:56|2227.34
05:30:57|2227.34
05:30:58|2227.14
05:30:59|2227.14
05:31:00|2226.94
05:31:01|2226.94
05:31:02|2226.94
05:31:03|2226.94
05:31:04|2226.91
05:31:06|2226.86
05:31:06|2226.68
05:31:07|2226.72
05:31:09|2226.55
05:31:10|2226.83
05:31:10|2226.78
05:31:12|2226.63
05:31:12|2226.62
05:31:13|2226.62
05:31:14|2227.61
05:31:16|2227.7
05:31:16|2227.99
05:31:17|2227.81
05:31:18|2227.86
05:31:19|2227.77
05:31:20|2227.77
05:31:21|2227.77
05:31:22|2227.77
05:31:24|2227.79
05:31:25|2228.6
05:31:25|2228.14
05:31:26|2228.48
05:31:27|2228.59
05:31:29|2228.57
05:31:29|2228.68
05:31:31|2228.68
05:31:31|2228.93
05:31:32|2229.27
05:31:33|2229.98
05:31:34|2230.32
05:31:36|2230.65
05:31:37|2230.32
05:31:38|2230.72
05:31:39|2230.72
05:31:40|2230.38
05:31:41|2230.3
05:31:42|2230.3
05:31:44|2230.2
05:31:45|2230.2
05:31:45|2230.14
05:31:47|2229.72
05:31:48|2229.83
05:31:49|2229.83
05:31:50|2229.83
05:31:52|2229.21
05:31:53|2228.97
05:31:54|2229.55
05:31:54|2229.55
05:31:56|2230.2
05:31:57|2230.71
05:31:57|2230.71
05:31:59|2230.33
05:32:00|2230.25
05:32:01|2230.16
05:32:01|2230.15
05:32:02|2229.91
05:32:04|2229.85
05:32:04|2229.82
05:32:05|2229.63
05:32:07|2229.9
05:32:07|2229.9
05:32:08|2229.6
05:32:10|2229.72
05:32:11|2229.93
05:32:12|2230.14
05:32:13|2230.
05:32:13|2229.85
05:32:14|2229.9
05:32:15|2229.75
05:32:16|2229.86
05:32:17|2229.82
05:32:18|2230.07
05:32:19|2229.92
05:32:21|2229.8
05:32:22|2229.86
05:32:22|2229.89
05:32:23|2229.73
05:32:25|2229.73
05:32:25|2229.93
05:32:26|2229.87
05:32:28|2229.9
05:32:29|2230.82
05:32:30|2230.72
05:32:31|2230.38
05:32:31|2230.56
05:32:32|2230.24
05:32:33|2230.24
05:32:34|2230.08
05:32:35|2230.08
05:32:37|2230.08
05:32:37|2229.86
05:32:38|2229.86
05:32:39|2229.86
05:32:41|2229.86
05:32:41|2229.71
05:32:43|2229.71
05:32:44|2229.71
05:32:45|2229.7
05:32:46|2229.7
05:32:47|2229.56
05:32:48|2229.39
05:32:50|2229.22
05:32:50|2229.42
05:32:51|2229.17
05:32:53|2228.97
05:32:53|2228.87
05:32:55|2228.63
05:32:55|2228.77
05:32:56|2228.48
05:32:58|2228.79
05:32:59|2228.51
05:33:00|2228.68
05:33:01|2228.71
05:33:02|2228.81
05:33:03|2228.81
05:33:04|2228.84
05:33:05|2228.84
05:33:06|2229.18
05:33:07|2229.87
05:33:09|2229.87
05:33:10|2229.87
05:33:10|2229.81
05:33:11|2229.82
05:33:12|2229.82
05:33:13|2229.82
05:33:14|2229.82
05:33:15|2229.82
05:33:17|2229.78
05:33:18|2229.78
05:33:18|2229.6
05:33:20|2229.34
05:33:21|2229.34
05:33:21|2229.34
05:33:22|2229.34
05:33:23|2229.34
05:33:24|2229.34
05:33:26|2229.34
05:33:26|2229.5
05:33:27|2229.57
05:33:28|2229.57
05:33:29|2229.57
05:33:30|2229.57
05:33:32|2229.57
05:33:32|2229.57
05:33:34|2229.57
05:33:35|2229.57
05:33:36|2229.57
05:33:36|2229.5
05:33:38|2229.57
05:33:39|2229.57
05:33:40|2229.57
05:33:41|2229.57
05:33:42|2229.82
05:33:43|2229.82
05:33:44|2229.82
05:33:46|2229.57
05:33:47|2229.13
05:33:48|2229.
05:33:49|2228.74
05:33:49|2228.77
05:33:51|2228.29
05:33:52|2228.29
05:33:53|2228.93
05:33:54|2228.25
05:33:55|2228.
05:33:57|2228.11
05:33:58|2228.1
05:33:59|2228.03
05:34:00|2228.28
05:34:01|2228.3
05:34:02|2228.23
05:34:03|2228.29
05:34:04|2228.43
05:34:05|2228.88
05:34:06|2228.95
05:34:07|2228.95
05:34:08|2228.75
05:34:09|2228.82
05:34:11|2228.82
05:34:11|2228.67
05:34:13|2228.67
05:34:13|2228.84
05:34:14|2228.84
05:34:16|2228.76
05:34:17|2228.76
05:34:17|2228.82
05:34:19|2228.75
05:34:19|2228.75
05:34:21|2228.78
05:34:22|2228.78
05:34:22|2228.57
05:34:24|2228.44
05:34:25|2228.44
05:34:26|2228.44
05:34:27|2228.49
05:34:28|2228.58
05:34:29|2228.58
05:34:30|2228.38
05:34:31|2228.39
05:34:32|2228.39
05:34:33|2228.39
05:34:34|2228.6
05:34:35|2228.69
05:34:36|2228.63
05:34:37|2228.63
05:34:38|2228.63
05:34:39|2228.62
05:34:40|2228.4
05:34:41|2228.4
05:34:42|2228.38
05:34:43|2228.45
05:34:44|2228.4
05:34:45|2228.4
05:34:47|2228.4
05:34:48|2228.32
05:34:49|2228.32
05:34:50|2228.32
05:34:51|2228.32
05:34:52|2228.32
05:34:53|2228.32
05:34:54|2228.32
05:34:55|2228.32
05:34:56|2228.32
05:34:57|2228.52
05:34:58|2228.52
05:35:00|2228.52
05:35:00|2228.52
05:35:02|2228.52
05:35:03|2228.52
05:35:03|2228.52
05:35:05|2228.52
05:35:05|2228.49
05:35:06|2228.49
05:35:07|2228.49
05:35:08|2228.49
05:35:10|2228.49
05:35:10|2228.52
05:35:11|2228.52
05:35:12|2228.11
05:35:13|2228.07
05:35:15|2227.78
05:35:15|2228.45
05:35:17|2228.45
05:35:18|2228.45
05:35:19|2228.45
05:35:20|2228.45
05:35:21|2227.76
05:35:22|2227.61
05:35:23|2227.44
05:35:23|2227.41
05:35:25|2227.36
05:35:27|2227.35
05:35:28|2227.21
05:35:28|2227.09
05:35:29|2227.09
05:35:30|2227.04
05:35:31|2226.99
05:35:33|2226.99
05:35:33|2227.08
05:35:35|2227.08
05:35:36|2226.99
05:35:36|2226.8
05:35:37|2226.8
05:35:38|2226.95
05:35:39|2226.89
05:35:40|2226.89
05:35:41|2226.89
05:35:42|2226.89
05:35:43|2226.89
05:35:44|2226.82
05:35:45|2226.82
05:35:47|2226.78
05:35:48|2226.49
05:35:50|2226.41
05:35:51|2225.96
05:35:51|2225.92
05:35:53|2225.92
05:35:54|2225.95
05:35:55|2225.8
05:35:55|2225.81
05:35:57|2225.81
05:35:58|2225.65
05:35:59|2225.63
05:36:00|2226.21
05:36:01|2226.22
05:36:02|2226.23
05:36:03|2226.45
05:36:04|2226.42
05:36:05|2226.48
05:36:06|2226.73
05:36:07|2226.63
05:36:08|2226.63
05:36:09|2226.63
05:36:10|2226.63
05:36:11|2226.63
05:36:12|2226.35
05:36:13|2226.19
05:36:14|2226.13
05:36:15|2226.02
05:36:16|2226.1
05:36:17|2225.99
05:36:18|2226.
05:36:19|2226.
05:36:20|2226.08
05:36:21|2226.08
05:36:22|2226.09
05:36:23|2226.26
05:36:25|2226.14
05:36:25|2226.09
05:36:26|2226.04
05:36:27|2226.04
05:36:28|2226.2
05:36:29|2226.2
05:36:30|2226.15
05:36:32|2226.15
05:36:33|2226.15
05:36:33|2226.15
05:36:34|2226.34
05:36:35|2226.26
05:36:36|2226.26
05:36:37|2227.08
05:36:38|2226.87
05:36:39|2227.06
05:36:41|2227.11
05:36:41|2227.04
05:36:42|2227.07
05:36:43|2227.02
05:36:44|2227.02
05:36:46|2226.78
05:36:46|2226.78
05:36:48|2226.86
05:36:49|2226.86
05:36:51|2226.78
05:36:52|2226.82
05:36:52|2226.82
05:36:53|2226.67
05:36:55|2226.65
05:36:56|2226.65
05:36:57|2226.65
05:36:58|2226.76
05:36:59|2226.81
05:37:00|2226.81
05:37:01|2226.81
05:37:02|2226.81
05:37:03|2226.84
05:37:04|2226.84
05:37:05|2226.84
05:37:06|2227.07
05:37:07|2226.97
05:37:08|2227.24
05:37:09|2227.31
05:37:10|2227.31
05:37:11|2227.12
05:37:12|2227.13
05:37:13|2227.13
05:37:14|2227.13
05:37:15|2226.92
05:37:16|2226.92
05:37:17|2226.83
05:37:18|2226.79
05:37:19|2226.8
05:37:20|2226.8
05:37:22|2226.78
05:37:22|2226.95
05:37:23|2226.96
05:37:25|2226.96
05:37:26|2226.8
05:37:26|2226.8
05:37:27|2226.86
05:37:28|2226.8
05:37:29|2226.77
05:37:31|2226.77
05:37:32|2226.77
05:37:33|2226.86
05:37:34|2226.87
05:37:34|2227.03
05:37:35|2226.8
05:37:37|2226.8
05:37:38|2226.8
05:37:38|2227.74
05:37:39|2227.52
05:37:40|2227.59
05:37:41|2227.59
05:37:43|2227.59
05:37:43|2227.46
05:37:45|2227.33
05:37:45|2226.92
05:37:46|2226.92
05:37:47|2226.86
05:37:49|2226.95
05:37:51|2226.93
05:37:52|2226.85
05:37:53|2226.85
05:37:54|2226.85
05:37:55|2226.24
05:37:56|2226.47
05:37:57|2226.42
05:37:58|2226.32
05:37:59|2226.32
05:38:00|2226.32
05:38:01|2226.53
05:38:02|2226.53
05:38:03|2226.47
05:38:05|2226.47
05:38:06|2226.48
05:38:07|2226.48
05:38:08|2226.48
05:38:09|2226.48
05:38:09|2226.48
05:38:11|2226.48
05:38:12|2226.53
05:38:13|2226.53
05:38:13|2226.65
05:38:15|2226.65
05:38:15|2226.5
05:38:17|2226.5
05:38:18|2226.46
05:38:18|2226.46
05:38:19|2226.46
05:38:21|2226.52
05:38:22|2226.48
05:38:23|2226.25
05:38:24|2226.53
05:38:25|2226.53
05:38:26|2226.53
05:38:27|2226.53
05:38:28|2226.53
05:38:29|2226.53
05:38:30|2226.53
05:38:31|2226.53
05:38:32|2226.26
05:38:33|2226.46
05:38:34|2226.46
05:38:35|2226.46
05:38:36|2226.46
05:38:37|2226.46
05:38:38|2226.46
05:38:39|2226.46
05:38:40|2226.46
05:38:41|2226.4
05:38:42|2226.26
05:38:43|2226.02
05:38:44|2225.99
05:38:45|2225.77
05:38:46|2225.79
05:38:47|2225.71
05:38:48|2225.77
05:38:49|2225.67
05:38:50|2225.58
05:38:52|2225.63
05:38:53|2225.61
05:38:54|2225.59
05:38:55|2225.6
05:38:56|2225.61
05:38:57|2225.62
05:38:58|2225.6
05:38:59|2225.61
05:39:00|2225.61
05:39:01|2225.5
05:39:02|2225.5
05:39:03|2225.91
05:39:04|2225.91
05:39:06|2225.9
05:39:06|2225.86
05:39:07|2225.92
05:39:08|2225.92
05:39:10|2225.92
05:39:10|2225.92
05:39:11|2226.02
05:39:12|2226.1
05:39:13|2226.07
05:39:14|2226.07
05:39:16|2226.1
05:39:16|2225.99
05:39:17|2226.1
05:39:18|2226.1
05:39:19|2226.1
05:39:20|2226.1
05:39:22|2225.12
05:39:23|2225.57
05:39:24|2225.41
05:39:24|2225.28
05:39:26|2225.29
05:39:27|2225.26
05:39:27|2225.26
05:39:29|2225.24
05:39:30|2225.12
05:39:31|2225.12
05:39:32|2225.01
05:39:33|2224.99
05:39:34|2224.92
05:39:35|2224.92
05:39:36|2224.92
05:39:37|2224.85
05:39:38|2224.84
05:39:39|2224.84
05:39:40|2224.8
05:39:41|2224.87
05:39:42|2224.87
05:39:43|2224.6
05:39:44|2224.6
05:39:45|2224.68
05:39:46|2224.68
05:39:48|2224.64
05:39:48|2224.56
05:39:49|2224.56
05:39:51|2224.56
05:39:52|2224.49
05:39:54|2224.5
05:39:54|2224.5
05:39:56|2224.5
05:39:56|2224.29
05:39:58|2224.15
05:39:59|2223.81
05:39:59|2223.96
05:40:01|2224.09
05:40:02|2223.79
05:40:04|2223.65
05:40:05|2223.84
05:40:06|2223.7
05:40:07|2223.8
05:40:08|2223.68
05:40:09|2223.68
05:40:10|2223.59
05:40:11|2223.47
05:40:12|2223.47
05:40:13|2223.44
05:40:14|2223.44
05:40:15|2223.44
05:40:16|2223.4
05:40:17|2223.51
05:40:18|2223.51
05:40:20|2223.37
05:40:21|2223.37
05:40:21|2223.2
05:40:22|2223.28
05:40:23|2223.31
05:40:25|2223.53
05:40:26|2223.88
05:40:26|2223.8
05:40:28|2223.75
05:40:29|2223.91
05:40:29|2223.91
05:40:31|2223.82
05:40:32|2223.82
05:40:33|2224.29
05:40:34|2224.51
05:40:34|2224.58
05:40:36|2224.58
05:40:36|2224.32
05:40:38|2224.47
05:40:39|2224.33
05:40:40|2226.
05:40:41|2225.53
05:40:42|2225.24
05:40:43|2225.25
05:40:44|2225.66
05:40:45|2225.48
05:40:47|2225.15
05:40:48|2225.6
05:40:48|2225.37
05:40:49|2225.3
05:40:51|2225.3
05:40:52|2225.7
05:40:53|2225.7
05:40:54|2225.7
05:40:56|2225.41
05:40:56|2225.29
05:40:57|2226.
05:40:59|2225.94
05:41:00|2225.94
05:41:01|2225.82
05:41:02|2225.86
05:41:03|2225.86
05:41:04|2225.86
05:41:05|2225.86
05:41:06|2225.85
05:41:07|2225.56
05:41:08|2225.59
05:41:09|2225.37
05:41:10|2225.32
05:41:11|2225.5
05:41:12|2225.45
05:41:13|2225.43
05:41:14|2225.82
05:41:15|2225.65
05:41:16|2225.65
05:41:17|2225.65
05:41:19|2225.65
05:41:19|2225.65
05:41:20|2225.65
05:41:21|2225.38
05:41:22|2225.28
05:41:24|2225.13
05:41:24|2225.1
05:41:25|2225.18
05:41:26|2225.19
05:41:27|2225.44
05:41:28|2225.47
05:41:29|2225.32
05:41:31|2225.29
05:41:32|2225.29
05:41:32|2225.29
05:41:33|2224.98
05:41:35|2225.14
05:41:35|2225.14
05:41:37|2225.14
05:41:37|2224.99
05:41:39|2224.93
05:41:39|2224.93
05:41:40|2224.93
05:41:41|2224.74
05:41:42|2224.73
05:41:43|2224.73
05:41:44|2225.32
05:41:46|2225.55
05:41:46|2225.76
05:41:47|2225.85
05:41:48|2225.86
05:41:50|2225.98
05:41:50|2225.98
05:41:51|2225.98
05:41:52|2225.92
05:41:54|2225.88
05:41:55|2226.48
05:41:56|2226.7
05:41:57|2226.72
05:41:58|2226.71
05:41:59|2226.77
05:42:00|2226.77
05:42:01|2226.63
05:42:02|2226.63
05:42:03|2226.62
05:42:04|2226.61
05:42:05|2226.78
05:42:06|2226.73
05:42:08|2226.73
05:42:08|2226.91
05:42:09|2226.96
05:42:10|2226.8
05:42:11|2226.82
05:42:12|2226.82
05:42:14|2226.73
05:42:14|2226.95
05:42:16|2226.97
05:42:17|2226.95
05:42:17|2226.95
05:42:18|2226.94
05:42:20|2226.94
05:42:20|2226.86
05:42:21|2226.86
05:42:23|2226.86
05:42:23|2226.86
05:42:24|2226.86
05:42:26|2226.86
05:42:27|2226.73
05:42:28|2226.61
05:42:29|2226.6
05:42:29|2227.
05:42:30|2227.
05:42:31|2227.14
05:42:33|2227.22
05:42:33|2227.22
05:42:34|2227.36
05:42:35|2227.57
05:42:37|2227.3
05:42:37|2227.26
05:42:38|2227.23
05:42:39|2227.22
05:42:41|2227.04
05:42:42|2227.04
05:42:42|2227.09
05:42:44|2226.99
05:42:44|2226.9
05:42:46|2226.84
05:42:46|2226.69
05:42:48|2226.69
05:42:49|2226.47
05:42:50|2226.72
05:42:51|2226.87
05:42:52|2226.79
05:42:52|2226.72
05:42:53|2226.72
05:42:56|2226.72
05:42:57|2226.66
05:42:59|2226.61
05:43:00|2226.61
05:43:01|2226.61
05:43:01|2226.61
05:43:03|2226.61
05:43:03|2226.7
05:43:05|2226.7
05:43:06|2226.7
05:43:07|2226.57
05:43:08|2226.47
05:43:09|2226.66
05:43:10|2226.6
05:43:10|2226.6
05:43:12|2226.69
05:43:13|2226.63
05:43:14|2226.63
05:43:15|2226.63
05:43:16|2226.63
05:43:17|2226.5
05:43:18|2226.62
05:43:19|2226.62
05:43:20|2226.62
05:43:21|2226.62
05:43:22|2226.63
05:43:23|2226.63
05:43:24|2226.63
05:43:25|2226.63
05:43:26|2226.63
05:43:27|2226.63
05:43:28|2226.63
05:43:29|2226.63
05:43:30|2226.63
05:43:31|2226.63
05:43:32|2226.63
05:43:33|2226.63
05:43:35|2226.63
05:43:36|2226.59
05:43:36|2226.49
05:43:38|2226.49
05:43:39|2226.59
05:43:40|2226.58
05:43:41|2226.55
05:43:42|2226.71
05:43:43|2226.71
05:43:44|2226.67
05:43:45|2226.59
05:43:46|2226.51
05:43:47|2226.51
05:43:48|2226.51
05:43:49|2226.51
05:43:50|2226.51
05:43:51|2226.51
05:43:51|2226.68
05:43:52|2226.68
05:43:54|2226.67
05:43:56|2226.67
05:43:57|2226.68
05:43:57|2226.68
05:43:59|2226.68
05:43:59|2226.56
05:44:01|2226.56
05:44:01|2226.56
05:44:03|2226.56
05:44:03|2226.65
05:44:05|2226.65
05:44:06|2226.68
05:44:07|2226.69
05:44:08|2226.69
05:44:09|2226.75
05:44:09|2226.75
05:44:11|2226.75
05:44:11|2226.76
05:44:12|2226.73
05:44:14|2226.74
05:44:15|2226.74
05:44:16|2226.87
05:44:16|2226.71
05:44:19|2227.52
05:44:20|2227.57
05:44:21|2227.75
05:44:22|2227.72
05:44:22|2227.76
05:44:24|2227.62
05:44:24|2227.94
05:44:26|2227.94
05:44:27|2227.94
05:44:27|2227.92
05:44:29|2227.7
05:44:30|2227.81
05:44:30|2227.81
05:44:32|2227.81
05:44:32|2227.81
05:44:34|2227.81
05:44:35|2227.44
05:44:36|2227.27
05:44:37|2227.2
05:44:38|2227.2
05:44:39|2227.2
05:44:39|2227.15
05:44:41|2226.86
05:44:42|2226.86
05:44:43|2226.86
05:44:43|2226.86
05:44:46|2226.86
05:44:46|2226.86
05:44:47|2226.86
05:44:48|2226.86
05:44:49|2226.8
05:44:50|2226.8
05:44:51|2226.85
05:44:53|2226.85
05:44:54|2226.9
05:44:54|2226.9
05:44:57|2226.9
05:44:57|2226.9
05:44:58|2226.9
05:45:00|2226.9
05:45:02|2226.9
05:45:02|2226.9
05:45:04|2227.41
05:45:05|2227.41
05:45:05|2227.41
05:45:06|2228.14
05:45:08|2227.98
05:45:08|2227.98
05:45:09|2227.84
05:45:10|2228.15
05:45:11|2228.15
05:45:12|2227.96
05:45:13|2227.96
05:45:14|2228.17
05:45:16|2228.17
05:45:16|2228.02
05:45:17|2228.02
05:45:19|2228.02
05:45:20|2228.02
05:45:20|2227.97
05:45:21|2227.96
05:45:22|2228.01
05:45:23|2228.01
05:45:24|2227.92
05:45:25|2228.02
05:45:27|2228.02
05:45:27|2228.02
05:45:28|2228.02
05:45:30|2228.02
05:45:30|2227.92
05:45:32|2228.36
05:45:32|2228.16
05:45:33|2228.07
05:45:34|2228.07
05:45:35|2228.07
05:45:36|2228.07
05:45:37|2228.07
05:45:38|2227.91
05:45:40|2228.03
05:45:41|2228.03
05:45:41|2228.01
05:45:43|2227.83
05:45:43|2227.78
05:45:45|2227.67
05:45:45|2227.51
05:45:46|2227.44
05:45:48|2227.43
05:45:48|2227.37
05:45:49|2227.37
05:45:50|2227.3
05:45:51|2227.21
05:45:52|2227.16
05:45:53|2227.13
05:45:54|2227.13
05:45:55|2227.13
05:45:57|2227.09
05:45:59|2227.09
05:46:00|2227.49
05:46:01|2227.35
05:46:03|2227.21
05:46:04|2227.21
05:46:05|2227.01
05:46:06|2226.99
05:46:08|2226.87
05:46:09|2226.99
05:46:09|2227.54
05:46:10|2227.55
05:46:12|2227.55
05:46:12|2227.55
05:46:13|2227.38
05:46:15|2227.38
05:46:16|2227.38
05:46:16|2227.38
05:46:17|2227.44
05:46:18|2227.94
05:46:19|2227.94
05:46:20|2227.91
05:46:22|2227.91
05:46:22|2227.89
05:46:23|2227.89
05:46:24|2227.76
05:46:26|2227.76
05:46:27|2227.91
05:46:28|2228.16
05:46:28|2228.05
05:46:30|2228.05
05:46:31|2228.05
05:46:32|2228.05
05:46:33|2228.05
05:46:34|2228.05
05:46:34|2228.05
05:46:35|2228.35
05:46:36|2228.44
05:46:38|2228.45
05:46:38|2228.45
05:46:40|2228.45
05:46:40|2228.21
05:46:42|2228.21
05:46:43|2227.8
05:46:44|2227.8
05:46:45|2227.97
05:46:46|2227.97
05:46:47|2227.97
05:46:48|2227.7
05:46:48|2227.7
05:46:49|2227.7
05:46:51|2227.7
05:46:52|2227.7
05:46:53|2227.75
05:46:54|2227.75
05:46:54|2227.75
05:46:55|2227.76
05:46:57|2227.76
05:46:59|2227.76
05:47:00|2227.76
05:47:01|2227.44
05:47:02|2227.59
05:47:03|2227.62
05:47:04|2228.11
05:47:05|2227.81
05:47:06|2227.89
05:47:06|2227.98
05:47:08|2227.89
05:47:08|2227.85
05:47:10|2227.85
05:47:10|2227.78
05:47:12|2227.74
05:47:13|2227.67
05:47:14|2227.86
05:47:15|2227.87
05:47:16|2227.87
05:47:16|2227.88
05:47:18|2227.79
05:47:18|2227.67
05:47:19|2227.76
05:47:21|2227.76
05:47:22|2227.76
05:47:23|2227.66
05:47:24|2227.57
05:47:25|2227.59
05:47:26|2227.53
05:47:27|2227.36
05:47:28|2227.33
05:47:29|2227.38
05:47:30|2227.35
05:47:32|2227.34
05:47:33|2227.28
05:47:34|2227.28
05:47:35|2227.16
05:47:36|2227.26
05:47:37|2227.04
05:47:37|2227.1
05:47:39|2227.2
05:47:40|2227.21
05:47:40|2227.19
05:47:42|2227.13
05:47:43|2227.12
05:47:43|2227.12
05:47:44|2226.5
05:47:46|2226.65
05:47:47|2226.43
05:47:48|2226.63
05:47:49|2226.45
05:47:50|2226.51
05:47:51|2226.55
05:47:52|2226.88
05:47:53|2226.83
05:47:54|2226.72
05:47:55|2226.71
05:47:56|2226.69
05:47:57|2226.69
05:47:58|2226.64
05:47:59|2226.65
05:48:01|2226.5
05:48:02|2226.52
05:48:03|2226.33
05:48:05|2226.43
05:48:06|2226.42
05:48:06|2226.42
05:48:08|2226.39
05:48:09|2226.5
05:48:10|2226.48
05:48:11|2226.49
05:48:12|2226.49
05:48:12|2226.5
05:48:14|2226.09
05:48:15|2226.14
05:48:16|2226.1
05:48:17|2226.
05:48:18|2226.
05:48:20|2226.
05:48:20|2226.
05:48:22|2225.98
05:48:23|2225.98
05:48:23|2225.98
05:48:25|2225.98
05:48:25|2225.98
05:48:26|2225.98
05:48:28|2225.98
05:48:28|2225.98
05:48:30|2225.98
05:48:31|2225.98
05:48:32|2225.98
05:48:33|2225.98
05:48:34|2225.98
05:48:35|2225.98
05:48:36|2226.01
05:48:37|2225.92
05:48:38|2226.36
05:48:39|2226.59
05:48:40|2226.53
05:48:41|2226.63
05:48:42|2226.69
05:48:43|2226.69
05:48:44|2226.69
05:48:45|2226.69
05:48:46|2226.69
05:48:47|2226.53
05:48:48|2226.46
05:48:49|2226.29
05:48:50|2226.29
05:48:51|2226.31
05:48:52|2226.31
05:48:53|2226.31
05:48:54|2226.31
05:48:55|2226.31
05:48:56|2226.65
05:48:57|2226.48
05:48:58|2226.33
05:48:59|2226.33
05:49:00|2226.31
05:49:02|2226.38
05:49:03|2226.38
05:49:04|2226.37
05:49:05|2226.11
05:49:07|2226.17
05:49:08|2225.98
05:49:09|2226.
05:49:10|2225.95
05:49:11|2225.85
05:49:12|2225.94
05:49:13|2225.78
05:49:14|2225.93
05:49:15|2225.76
05:49:17|2225.68
05:49:18|2225.66
05:49:18|2225.72
05:49:19|2225.75
05:49:21|2225.75
05:49:21|2225.75
05:49:22|2225.81
05:49:23|2225.75
05:49:25|2225.86
05:49:25|2225.86
05:49:26|2225.92
05:49:28|2226.
05:49:28|2226.
05:49:30|2226.02
05:49:31|2226.02
05:49:31|2225.77
05:49:33|2225.77
05:49:33|2225.77
05:49:35|2225.77
05:49:35|2225.65
05:49:36|2225.65
05:49:37|2225.65
05:49:39|2225.65
05:49:40|2225.61
05:49:41|2225.57
05:49:42|2225.57
05:49:43|2225.57
05:49:43|2225.57
05:49:45|2225.57
05:49:46|2225.54
05:49:46|2225.54
05:49:48|2225.54
05:49:48|2225.54
05:49:50|2225.54
05:49:51|2225.4
05:49:52|2225.4
05:49:53|2225.4
05:49:54|2225.4
05:49:54|2225.4
05:49:56|2225.4
05:49:57|2225.52
05:49:57|2225.6
05:49:58|2225.6
05:50:00|2225.6
05:50:02|2226.38
05:50:03|2225.78
05:50:05|2225.77
05:50:06|2225.66
05:50:06|2225.66
05:50:07|2225.66
05:50:09|2225.66
05:50:09|2225.66
05:50:10|2225.76
05:50:12|2225.76
05:50:12|2225.95
05:50:13|2226.04
05:50:15|2226.08
05:50:15|2226.52
05:50:17|2226.68
05:50:17|2226.45
05:50:19|2226.38
05:50:19|2226.35
05:50:21|2226.35
05:50:21|2226.35
05:50:22|2226.57
05:50:23|2226.29
05:50:24|2226.11
05:50:26|2226.17
05:50:26|2226.08
05:50:27|2226.08
05:50:28|2226.08
05:50:29|2225.8
05:50:30|2226.67
05:50:31|2226.49
05:50:32|2226.45
05:50:33|2226.38
05:50:34|2226.36
05:50:36|2226.33
05:50:36|2226.51
05:50:37|2226.32
05:50:38|2226.48
05:50:39|2226.48
05:50:41|2226.31
05:50:41|2226.24
05:50:43|2226.06
05:50:44|2226.07
05:50:45|2226.09
05:50:46|2226.05
05:50:47|2225.89
05:50:48|2225.87
05:50:49|2225.85
05:50:50|2225.85
05:50:51|2225.85
05:50:52|2225.76
05:50:53|2225.76
05:50:54|2225.75
05:50:55|2225.75
05:50:56|2225.75
05:50:57|2225.75
05:50:58|2225.73
05:50:59|2225.72
05:51:00|2225.72
05:51:01|2225.72
05:51:03|2225.72
05:51:03|2225.72
05:51:04|2225.59
05:51:06|2225.69
05:51:06|2225.69
05:51:07|2225.76
05:51:08|2225.82
05:51:10|2225.78
05:51:11|2225.78
05:51:12|2225.77
05:51:13|2225.77
05:51:14|2225.78
05:51:15|2225.78
05:51:16|2225.77
05:51:17|2225.51
05:51:18|2225.48
05:51:19|2225.5
05:51:20|2225.47
05:51:21|2225.5
05:51:22|2225.5
05:51:22|2225.5
05:51:24|2225.5
05:51:25|2225.5
05:51:26|2225.51
05:51:27|2225.56
05:51:28|2225.52
05:51:29|2225.52
05:51:29|2225.52
05:51:31|2225.52
05:51:31|2225.52
05:51:33|2225.52
05:51:34|2225.4
05:51:35|2225.4
05:51:35|2225.78
05:51:37|2225.74
05:51:37|2225.53
05:51:39|2225.4
05:51:40|2225.4
05:51:41|2225.4
05:51:42|2225.4
05:51:43|2225.4
05:51:44|2225.76
05:51:45|2225.62
05:51:46|2225.62
05:51:47|2225.62
05:51:48|2225.62
05:51:49|2225.62
05:51:50|2225.62
05:51:51|2225.62
05:51:52|2225.62
05:51:53|2225.62
05:51:54|2225.62
05:51:55|2225.62
05:51:56|2225.62
05:51:57|2225.62
05:51:58|2225.62
05:51:59|2225.4
05:52:00|2225.4
05:52:02|2225.39
05:52:03|2225.36
05:52:03|2225.36
05:52:05|2225.36
05:52:06|2225.53
05:52:07|2225.53
05:52:08|2225.43
05:52:09|2225.43
05:52:10|2225.43
05:52:11|2225.34
05:52:12|2225.34
05:52:13|2225.34
05:52:14|2225.34
05:52:15|2225.12
05:52:16|2225.12
05:52:17|2225.3
05:52:18|2225.3
05:52:19|2225.28
05:52:21|2225.28
05:52:22|2225.28
05:52:23|2225.28
05:52:24|2225.28
05:52:24|2225.27
05:52:25|2225.27
05:52:27|2225.27
05:52:28|2225.27
05:52:29|2225.26
05:52:30|2225.36
05:52:31|2225.76
05:52:32|2225.76
05:52:33|2225.76
05:52:34|2225.8
05:52:35|2225.76
05:52:36|2225.76
05:52:37|2225.73
05:52:38|2225.43
05:52:39|2225.29
05:52:40|2225.29
05:52:40|2225.29
05:52:42|2225.29
05:52:43|2225.29
05:52:44|2225.29
05:52:45|2225.29
05:52:46|2225.24
05:52:47|2225.06
05:52:47|2225.02
05:52:49|2224.91
05:52:50|2224.77
05:52:51|2224.92
05:52:52|2224.97
05:52:53|2224.97
05:52:54|2224.97
05:52:55|2224.97
05:52:55|2225.06
05:52:57|2225.07
05:52:57|2225.11
05:52:59|2225.61
05:53:00|2225.48
05:53:01|2225.34
05:53:02|2225.33
05:53:03|2225.26
05:53:05|2224.91
05:53:06|2224.79
05:53:07|2224.77
05:53:08|2224.77
05:53:09|2224.77
05:53:09|2224.77
05:53:11|2224.77
05:53:12|2224.75
05:53:13|2224.75
05:53:14|2224.75
05:53:14|2225.08
05:53:16|2225.08
05:53:17|2224.99
05:53:17|2224.99
05:53:19|2224.96
05:53:19|2224.8
05:53:20|2224.72
05:53:22|2224.72
05:53:23|2224.72
05:53:24|2224.66
05:53:25|2224.66
05:53:26|2224.72
05:53:26|2224.72
05:53:28|2224.72
05:53:29|2224.65
05:53:30|2224.68
05:53:31|2224.7
05:53:32|2224.99
05:53:33|2224.99
05:53:34|2224.99
05:53:35|2224.99
05:53:36|2224.99
05:53:37|2224.99
05:53:38|2224.7
05:53:39|2225.09
05:53:40|2224.98
05:53:41|2224.7
05:53:42|2224.7
05:53:43|2224.7
05:53:44|2224.99
05:53:45|2224.75
05:53:46|2224.68
05:53:47|2224.68
05:53:48|2224.54
05:53:49|2224.61
05:53:50|2224.61
05:53:51|2224.61
05:53:52|2224.61
05:53:53|2224.61
05:53:54|2224.61
05:53:55|2224.61
05:53:56|2224.61
05:53:57|2224.61
05:53:58|2224.61
05:53:59|2224.4
05:54:00|2224.4
05:54:01|2224.4
05:54:02|2224.36
05:54:03|2224.36
05:54:04|2224.36
05:54:05|2224.36
05:54:07|2224.28
05:54:08|2224.49
05:54:09|2224.66
05:54:10|2224.8
05:54:10|2224.8
05:54:12|2224.91
05:54:13|2224.66
05:54:14|2224.91
05:54:15|2224.68
05:54:16|2224.68
05:54:18|2224.67
05:54:19|2224.66
05:54:20|2224.54
05:54:21|2224.54
05:54:21|2224.54
05:54:23|2224.55
05:54:24|2224.55
05:54:24|2224.51
05:54:25|2224.51
05:54:27|2224.26
05:54:28|2224.26
05:54:29|2224.26
05:54:30|2224.26
05:54:31|2224.26
05:54:32|2224.26
05:54:33|2224.35
05:54:34|2224.35
05:54:35|2224.35
05:54:36|2224.35
05:54:37|2224.34
05:54:37|2224.34
05:54:39|2224.34
05:54:39|2224.34
05:54:40|2224.34
05:54:42|2224.34
05:54:43|2224.34
05:54:44|2224.34
05:54:46|2224.34
05:54:46|2224.34
05:54:48|2224.34
05:54:48|2224.32
05:54:49|2224.32
05:54:50|2224.32
05:54:51|2224.32
05:54:52|2224.32
05:54:53|2224.23
05:54:54|2224.23
05:54:55|2224.23
05:54:56|2224.23
05:54:58|2224.23
05:54:58|2224.23
05:54:59|2224.23
05:55:00|2224.23
05:55:01|2224.23
05:55:02|2224.48
05:55:03|2224.36
05:55:04|2224.36
05:55:05|2224.41
05:55:07|2224.16
05:55:08|2224.13
05:55:09|2224.09
05:55:10|2224.09
05:55:11|2224.09
05:55:12|2224.09
05:55:13|2224.09
05:55:14|2224.09
05:55:15|2224.03
05:55:16|2224.
05:55:17|2224.
05:55:19|2224.4
05:55:19|2225.02
05:55:21|2224.77
05:55:21|2224.77
05:55:23|2224.75
05:55:23|2224.75
05:55:25|2224.75
05:55:26|2224.75
05:55:27|2225.13
05:55:27|2225.13
05:55:28|2225.09
05:55:29|2224.83
05:55:30|2224.77
05:55:31|2224.81
05:55:33|2224.84
05:55:33|2224.84
05:55:34|2225.19
05:55:36|2225.19
05:55:36|2224.94
05:55:38|2225.02
05:55:38|2225.01
05:55:39|2225.01
05:55:40|2225.01
05:55:41|2225.14
05:55:42|2224.94
05:55:43|2224.94
05:55:44|2224.94
05:55:45|2224.94
05:55:46|2224.94
05:55:48|2224.94
05:55:48|2224.94
05:55:49|2224.91
05:55:50|2224.91
05:55:51|2224.91
05:55:52|2224.7
05:55:53|2224.44
05:55:54|2224.6
05:55:55|2224.6
05:55:56|2224.6
05:55:57|2224.6
05:55:58|2224.6
05:55:59|2224.59
05:56:00|2224.51
05:56:01|2224.45
05:56:02|2224.59
05:56:03|2224.97
05:56:04|2224.91
05:56:05|2224.89
05:56:07|2225.17
05:56:08|2225.31
05:56:09|2225.38
05:56:10|2225.38
05:56:11|2225.38
05:56:12|2225.38
05:56:13|2225.38
05:56:14|2225.38
05:56:15|2225.38
05:56:16|2225.37
05:56:17|2225.41
05:56:18|2225.41
05:56:20|2225.41
05:56:21|2225.3
05:56:22|2225.3
05:56:22|2225.32
05:56:23|2225.32
05:56:25|2225.32
05:56:26|2225.32
05:56:26|2225.33
05:56:27|2225.34
05:56:28|2225.57
05:56:30|2225.58
05:56:30|2225.5
05:56:32|2225.5
05:56:32|2225.5
05:56:34|2225.5
05:56:35|2225.5
05:56:36|2225.5
05:56:37|2225.5
05:56:38|2225.5
05:56:39|2225.5
05:56:40|2225.5
05:56:41|2224.69
05:56:41|2224.95
05:56:42|2224.95
05:56:43|2224.95
05:56:44|2224.99
05:56:46|2224.99
05:56:47|2224.88
05:56:48|2224.85
05:56:49|2224.93
05:56:50|2225.
05:56:51|2225.
05:56:52|2225.
05:56:53|2225.
05:56:54|2225.
05:56:55|2225.
05:56:56|2225.
05:56:57|2225.
05:56:58|2225.
05:56:59|2225.
05:57:00|2225.
05:57:01|2225.
05:57:02|2225.
05:57:03|2225.32
05:57:04|2225.32
05:57:05|2225.32
05:57:06|2225.39
05:57:07|2225.39
05:57:09|2225.39
05:57:10|2225.39
05:57:11|2225.31
05:57:11|2225.31
05:57:13|2225.21
05:57:14|2225.21
05:57:15|2225.21
05:57:16|2225.28
05:57:17|2225.28
05:57:18|2225.18
05:57:18|2225.18
05:57:20|2225.18
05:57:21|2225.17
05:57:22|2225.17
05:57:23|2225.17
05:57:24|2225.17
05:57:25|2225.17
05:57:26|2225.17
05:57:27|2225.15
05:57:28|2225.15
05:57:30|2225.13
05:57:30|2225.13
05:57:32|2225.13
05:57:33|2225.13
05:57:33|2225.12
05:57:35|2225.12
05:57:36|2225.12
05:57:37|2225.19
05:57:38|2225.19
05:57:39|2225.19
05:57:39|2225.17
05:57:41|2225.12
05:57:42|2225.37
05:57:42|2225.22
05:57:44|2225.24
05:57:45|2225.24
05:57:46|2225.14
05:57:47|2225.07
05:57:48|2225.07
05:57:49|2225.07
05:57:50|2225.26
05:57:51|2225.25
05:57:52|2225.13
05:57:52|2225.15
05:57:54|2225.15
05:57:55|2225.15
05:57:55|2225.15
05:57:57|2225.15
05:57:58|2225.12
05:57:59|2225.12
05:58:00|2225.07
05:58:01|2225.07
05:58:02|2225.07
05:58:03|2225.07
05:58:03|2225.36
05:58:05|2225.12
05:58:06|2225.12
05:58:07|2225.12
05:58:08|2226.05
05:58:09|2226.62
05:58:10|2226.54
05:58:11|2227.02
05:58:12|2226.67
05:58:14|2227.36
05:58:15|2227.43
05:58:16|2227.43
05:58:17|2227.43
05:58:18|2227.28
05:58:19|2227.37
05:58:19|2227.37
05:58:20|2227.37
05:58:22|2227.37
05:58:23|2227.37
05:58:24|2227.78
05:58:25|2227.59
05:58:26|2227.59
05:58:27|2227.7
05:58:28|2227.62
05:58:30|2227.7
05:58:31|2227.7
05:58:31|2227.68
05:58:33|2227.68
05:58:34|2227.57
05:58:34|2227.71
05:58:35|2227.59
05:58:37|2227.59
05:58:39|2227.71
05:58:39|2227.71
05:58:40|2227.89
05:58:41|2227.89
05:58:43|2227.89
05:58:43|2227.65
05:58:44|2227.65
05:58:45|2227.65
05:58:47|2227.59
05:58:47|2227.59
05:58:48|2227.59
05:58:50|2227.6
05:58:51|2227.6
05:58:51|2227.6
05:58:53|2227.6
05:58:54|2227.6
05:58:54|2227.6
05:58:55|2227.6
05:58:56|2227.6
05:58:57|2227.6
05:58:58|2227.9
05:59:00|2227.9
05:59:00|2227.9
05:59:02|2227.9
05:59:02|2227.79
05:59:03|2227.63
05:59:04|2227.59
05:59:05|2227.51
05:59:06|2227.54
05:59:07|2227.54
05:59:08|2227.54
05:59:10|2227.6
05:59:11|2227.6
05:59:13|2227.69
05:59:14|2227.69
05:59:15|2227.7
05:59:16|2227.7
05:59:16|2227.53
05:59:18|2227.61
05:59:19|2227.89
05:59:20|2228.01
05:59:21|2228.09
05:59:22|2228.09
05:59:23|2228.09
05:59:24|2228.2
05:59:25|2228.19
05:59:26|2228.12
05:59:28|2228.12
05:59:29|2228.19
05:59:30|2228.05
05:59:30|2228.05
05:59:32|2227.97
05:59:33|2227.97
05:59:34|2227.97
05:59:35|2227.97
05:59:36|2227.91
05:59:37|2228.
05:59:38|2227.95
05:59:38|2227.95
05:59:40|2227.87
05:59:41|2227.87
05:59:42|2227.87
05:59:43|2227.85
05:59:44|2227.85
05:59:45|2227.85
05:59:46|2227.85
05:59:46|2227.85
05:59:47|2227.85
05:59:49|2228.2
05:59:50|2227.98
05:59:51|2227.97
05:59:52|2227.92
05:59:52|2227.97
05:59:54|2227.95
05:59:54|2227.95
05:59:55|2227.95
05:59:57|2227.91
05:59:58|2227.88
05:59:59|2227.92
06:00:00|2227.92
06:00:01|2227.92
06:00:02|2227.92
06:00:03|2227.98
06:00:04|2227.84
06:00:04|2228.38
06:00:06|2229.13
06:00:07|2228.93
06:00:09|2229.
06:00:10|2229.89
06:00:12|2230.36
06:00:12|2233.21
06:00:13|2232.02
06:00:14|2232.55
06:00:16|2232.07
06:00:17|2232.45
06:00:17|2232.38
06:00:18|2232.21
06:00:19|2232.23
06:00:20|2232.11
06:00:21|2231.78
06:00:23|2231.6
06:00:24|2231.6
06:00:24|2231.6
06:00:26|2231.61
06:00:26|2231.61
06:00:28|2232.36
06:00:28|2232.44
06:00:29|2232.45
06:00:31|2232.47
06:00:31|2232.53
06:00:33|2232.27
06:00:33|2232.25
06:00:35|2232.25
06:00:36|2232.12
06:00:37|2232.12
06:00:37|2232.37
06:00:39|2231.86
06:00:40|2231.81
06:00:41|2231.7
06:00:42|2231.52
06:00:43|2231.47
06:00:44|2231.47
06:00:45|2230.92
06:00:46|2230.92
06:00:47|2230.9
06:00:48|2230.67
06:00:49|2230.67
06:00:50|2230.83
06:00:51|2229.51
06:00:52|2229.23
06:00:53|2229.23
06:00:54|2229.22
06:00:55|2229.22
06:00:56|2229.17
06:00:57|2229.21
06:00:58|2229.21
06:00:59|2229.21
06:01:00|2228.61
06:01:01|2228.92
06:01:02|2228.89
06:01:03|2229.22
06:01:04|2228.98
06:01:05|2228.98
06:01:06|2228.71
06:01:07|2228.65
06:01:08|2228.65
06:01:09|2229.07
06:01:10|2229.15
06:01:11|2229.
06:01:13|2228.89
06:01:14|2228.89
06:01:15|2228.92
06:01:15|2229.21
06:01:16|2229.23
06:01:18|2229.23
06:01:19|2229.63
06:01:19|2229.83
06:01:21|2229.99
06:01:23|2229.77
06:01:24|2229.77
06:01:24|2230.26
06:01:26|2230.1
06:01:26|2230.1
06:01:28|2230.34
06:01:28|2230.1
06:01:30|2229.8
06:01:31|2229.73
06:01:32|2229.68
06:01:33|2229.98
06:01:34|2229.87
06:01:35|2229.78
06:01:36|2229.77
06:01:37|2229.77
06:01:38|2229.78
06:01:39|2229.78
06:01:40|2229.78
06:01:41|2229.57
06:01:42|2229.57
06:01:43|2229.35
06:01:44|2229.41
06:01:45|2229.53
06:01:46|2229.53
06:01:47|2229.36
06:01:48|2229.23
06:01:50|2229.22
06:01:50|2229.22
06:01:51|2229.19
06:01:52|2228.53
06:01:54|2228.54
06:01:55|2228.56
06:01:55|2228.76
06:01:56|2228.95
06:01:57|2228.77
06:01:59|2228.74
06:01:59|2228.74
06:02:00|2228.74
06:02:02|2228.74
06:02:02|2228.74
06:02:04|2228.74
06:02:05|2228.42
06:02:06|2228.58
06:02:06|2229.22
06:02:07|2228.96
06:02:09|2228.77
06:02:10|2228.77
06:02:10|2228.77
06:02:12|2228.67
06:02:13|2228.58
06:02:14|2228.58
06:02:16|2228.58
06:02:17|2228.25
06:02:17|2228.23
06:02:19|2228.46
06:02:19|2228.44
06:02:21|2228.44
06:02:21|2228.44
06:02:22|2228.2
06:02:24|2228.2
06:02:24|2228.2
06:02:25|2228.2
06:02:28|2228.25
06:02:28|2228.25
06:02:29|2228.25
06:02:31|2228.21
06:02:32|2228.06
06:02:33|2228.03
06:02:34|2228.03
06:02:35|2228.02
06:02:36|2228.
06:02:37|2228.
06:02:38|2227.87
06:02:39|2227.87
06:02:40|2227.87
06:02:41|2227.82
06:02:42|2227.55
06:02:43|2227.46
06:02:44|2227.46
06:02:45|2227.48
06:02:46|2227.41
06:02:46|2227.41
06:02:48|2227.46
06:02:48|2227.46
06:02:49|2227.36
06:02:51|2227.35
06:02:52|2227.24
06:02:53|2227.16
06:02:54|2227.22
06:02:55|2227.2
06:02:55|2227.2
06:02:57|2227.19
06:02:58|2227.15
06:02:59|2227.16
06:03:00|2227.56
06:03:00|2227.45
06:03:01|2227.45
06:03:03|2227.67
06:03:04|2228.09
06:03:04|2227.81
06:03:05|2227.98
06:03:06|2227.72
06:03:08|2227.91
06:03:09|2227.81
06:03:10|2227.81
06:03:10|2227.81
06:03:12|2227.65
06:03:13|2227.56
06:03:15|2227.52
06:03:16|2227.5
06:03:17|2226.57
06:03:18|2226.38
06:03:19|2226.35
06:03:20|2226.33
06:03:21|2226.34
06:03:22|2226.47
06:03:23|2226.53
06:03:24|2226.73
06:03:25|2226.51
06:03:26|2226.58
06:03:27|2226.52
06:03:28|2226.57
06:03:29|2226.67
06:03:30|2226.84
06:03:31|2227.
06:03:32|2226.86
06:03:33|2226.86
06:03:34|2226.86
06:03:35|2226.81
06:03:37|2226.81
06:03:38|2226.8
06:03:39|2226.89
06:03:39|2226.89
06:03:41|2226.96
06:03:42|2226.96
06:03:43|2226.92
06:03:44|2227.
06:03:45|2227.16
06:03:46|2227.16
06:03:46|2227.15
06:03:48|2227.58
06:03:49|2227.57
06:03:50|2227.57
06:03:51|2227.3
06:03:52|2227.23
06:03:53|2227.23
06:03:54|2227.08
06:03:55|2227.32
06:03:56|2227.13
06:03:57|2227.18
06:03:58|2227.07
06:03:59|2227.06
06:04:00|2226.89
06:04:01|2226.78
06:04:02|2226.78
06:04:03|2226.85
06:04:04|2226.81
06:04:05|2226.81
06:04:06|2226.69
06:04:07|2226.46
06:04:08|2226.44
06:04:09|2226.5
06:04:10|2226.38
06:04:11|2226.38
06:04:12|2226.51
06:04:13|2226.51
06:04:14|2226.51
06:04:16|2226.51
06:04:17|2226.75
06:04:18|2226.8
06:04:19|2226.72
06:04:20|2226.71
06:04:20|2226.82
06:04:21|2226.7
06:04:23|2226.7
06:04:24|2226.71
06:04:25|2226.71
06:04:26|2226.71
06:04:27|2226.73
06:04:28|2226.69
06:04:29|2226.64
06:04:30|2226.63
06:04:31|2226.63
06:04:32|2226.8
06:04:33|2226.61
06:04:34|2226.74
06:04:35|2226.58
06:04:36|2226.39
06:04:37|2226.39
06:04:38|2226.39
06:04:39|2226.17
06:04:40|2226.11
06:04:41|2226.15
06:04:42|2226.17
06:04:43|2226.12
06:04:44|2226.12
06:04:45|2226.12
06:04:46|2226.27
06:04:47|2226.09
06:04:48|2226.09
06:04:49|2226.26
06:04:50|2226.18
06:04:51|2226.07
06:04:52|2226.09
06:04:53|2226.13
06:04:54|2226.25
06:04:55|2226.25
06:04:56|2226.52
06:04:57|2226.52
06:04:58|2226.38
06:04:59|2226.28
06:05:00|2226.28
06:05:01|2226.09
06:05:02|2226.07
06:05:03|2226.07
06:05:04|2226.07
06:05:05|2225.97
06:05:06|2225.91
06:05:07|2225.71
06:05:09|2225.7
06:05:09|2225.68
06:05:11|2225.71
06:05:11|2225.37
06:05:12|2225.34
06:05:14|2225.23
06:05:14|2225.23
06:05:15|2225.22
06:05:16|2225.12
06:05:17|2224.89
06:05:19|2224.84
06:05:19|2224.84
06:05:21|2224.84
06:05:21|2224.84
06:05:23|2224.83
06:05:23|2224.83
06:05:25|2224.83
06:05:25|2224.83
06:05:26|2224.86
06:05:28|2224.86
06:05:28|2225.12
06:05:29|2225.14
06:05:30|2225.1
06:05:31|2225.1
06:05:32|2225.16
06:05:33|2225.04
06:05:34|2225.39
06:05:35|2225.45
06:05:37|2225.18
06:05:37|2225.4
06:05:38|2225.4
06:05:40|2225.4
06:05:40|2225.19
06:05:42|2225.18
06:05:43|2225.12
06:05:44|2225.12
06:05:45|2225.06
06:05:46|2225.06
06:05:47|2224.99
06:05:48|2224.81
06:05:49|2224.71
06:05:50|2224.7
06:05:51|2224.82
06:05:52|2224.74
06:05:53|2224.69
06:05:54|2224.65
06:05:55|2224.68
06:05:56|2224.65
06:05:57|2224.62
06:05:58|2224.62
06:05:59|2224.83
06:06:00|2224.42
06:06:01|2224.34
06:06:02|2224.23
06:06:03|2224.23
06:06:04|2224.37
06:06:05|2224.5
06:06:06|2224.5
06:06:07|2224.19
06:06:08|2224.19
06:06:10|2224.17
06:06:11|2224.17
06:06:11|2224.17
06:06:12|2224.14
06:06:13|2224.05
06:06:15|2224.04
06:06:15|2224.03
06:06:16|2224.03
06:06:18|2223.95
06:06:19|2223.95
06:06:20|2223.76
06:06:21|2223.75
06:06:23|2223.73
06:06:24|2223.73
06:06:24|2223.64
06:06:26|2223.58
06:06:27|2223.58
06:06:28|2223.58
06:06:29|2224.03
06:06:30|2224.03
06:06:31|2223.83
06:06:32|2223.83
06:06:33|2223.63
06:06:34|2223.63
06:06:35|2223.58
06:06:37|2223.52
06:06:37|2223.58
06:06:39|2223.58
06:06:40|2223.58
06:06:41|2223.36
06:06:42|2223.33
06:06:43|2223.31
06:06:44|2223.36
06:06:45|2223.29
06:06:46|2223.31
06:06:47|2223.62
06:06:48|2223.47
06:06:49|2223.44
06:06:51|2223.43
06:06:51|2223.75
06:06:52|2223.53
06:06:53|2223.53
06:06:54|2223.48
06:06:55|2223.41
06:06:56|2223.41
06:06:57|2223.49
06:06:58|2223.45
06:06:59|2223.55
06:07:01|2223.44
06:07:01|2223.44
06:07:03|2223.34
06:07:03|2223.32
06:07:04|2223.11
06:07:05|2223.06
06:07:07|2223.
06:07:07|2222.85
06:07:09|2222.82
06:07:09|2222.8
06:07:10|2222.79
06:07:11|2222.75
06:07:12|2222.69
06:07:14|2222.67
06:07:15|2222.65
06:07:15|2222.64
06:07:16|2222.64
06:07:17|2222.59
06:07:19|2222.63
06:07:21|2222.83
06:07:21|2222.54
06:07:23|2222.4
06:07:23|2222.47
06:07:24|2222.44
06:07:25|2222.27
06:07:27|2222.32
06:07:28|2222.32
06:07:28|2222.37
06:07:30|2222.42
06:07:30|2222.38
06:07:32|2222.84
06:07:33|2222.53
06:07:33|2222.43
06:07:34|2222.36
06:07:35|2222.49
06:07:36|2222.65
06:07:38|2222.65
06:07:38|2222.52
06:07:40|2222.46
06:07:41|2222.49
06:07:42|2223.22
06:07:42|2222.96
06:07:44|2222.92
06:07:45|2222.51
06:07:46|2222.59
06:07:47|2222.59
06:07:48|2222.59
06:07:49|2222.72
06:07:50|2222.59
06:07:51|2222.51
06:07:52|2222.51
06:07:53|2222.51
06:07:54|2222.51
06:07:55|2222.49
06:07:56|2222.55
06:07:57|2222.5
06:07:58|2222.55
06:07:59|2222.5
06:08:00|2222.5
06:08:01|2222.5
06:08:02|2222.5
06:08:04|2222.38
06:08:05|2222.13
06:08:06|2222.01
06:08:06|2221.93
06:08:07|2221.84
06:08:08|2222.03
06:08:10|2222.02
06:08:11|2222.02
06:08:12|2221.98
06:08:13|2221.96
06:08:13|2222.32
06:08:15|2222.15
06:08:15|2222.1
06:08:17|2222.03
06:08:18|2222.24
06:08:19|2222.24
06:08:20|2222.14
06:08:21|2222.14
06:08:23|2222.14
06:08:24|2222.14
06:08:24|2222.08
06:08:25|2222.08
06:08:26|2221.88
06:08:27|2221.78
06:08:28|2221.72
06:08:30|2221.63
06:08:31|2221.63
06:08:32|2221.82
06:08:33|2221.57
06:08:34|2221.76
06:08:35|2221.84
06:08:37|2221.81
06:08:38|2221.67
06:08:39|2221.76
06:08:39|2221.74
06:08:40|2221.65
06:08:41|2221.65
06:08:42|2221.75
06:08:43|2221.72
06:08:44|2221.72
06:08:46|2221.72
06:08:46|2221.8
06:08:47|2221.8
06:08:49|2222.02
06:08:49|2222.08
06:08:51|2222.46
06:08:51|2222.11
06:08:52|2222.11
06:08:53|2222.17
06:08:55|2222.22
06:08:56|2222.22
06:08:56|2222.22
06:08:58|2222.28
06:08:59|2222.27
06:09:00|2222.18
06:09:01|2222.1
06:09:02|2222.09
06:09:03|2222.09
06:09:04|2222.08
06:09:05|2221.84
06:09:05|2221.97
06:09:07|2221.94
06:09:08|2221.96
06:09:09|2221.99
06:09:10|2221.99
06:09:11|2221.88
06:09:11|2222.42
06:09:14|2222.73
06:09:15|2222.73
06:09:16|2222.93
06:09:16|2222.93
06:09:17|2222.93
06:09:18|2222.69
06:09:20|2223.48
06:09:21|2223.46
06:09:22|2223.6
06:09:24|2223.6
06:09:25|2223.25
06:09:25|2223.25
06:09:27|2223.31
06:09:28|2223.39
06:09:29|2223.75
06:09:30|2223.05
06:09:31|2223.05
06:09:32|2223.01
06:09:33|2223.01
06:09:34|2223.13
06:09:36|2222.84
06:09:37|2222.84
06:09:38|2222.84
06:09:39|2222.84
06:09:40|2223.06
06:09:41|2223.25
06:09:42|2223.25
06:09:43|2223.25
06:09:44|2223.34
06:09:45|2223.34
06:09:46|2223.08
06:09:48|2223.08
06:09:48|2223.08
06:09:49|2223.43
06:09:50|2223.43
06:09:52|2223.43
06:09:53|2222.98
06:09:53|2222.98
06:09:54|2222.98
06:09:55|2222.98
06:09:57|2222.98
06:09:57|2222.98
06:09:58|2222.98
06:09:59|2222.98
06:10:00|2222.98
06:10:01|2222.86
06:10:02|2222.86
06:10:03|2222.86
06:10:05|2222.86
06:10:06|2223.3
06:10:08|2223.3
06:10:08|2223.3
06:10:10|2223.3
06:10:10|2223.66
06:10:11|2223.42
06:10:12|2223.71
06:10:13|2223.71
06:10:14|2223.71
06:10:16|2223.71
06:10:17|2223.41
06:10:17|2223.41
06:10:19|2223.57
06:10:19|2223.14
06:10:21|2223.14
06:10:22|2223.49
06:10:24|2223.63
06:10:25|2223.63
06:10:26|2223.63
06:10:28|2223.4
06:10:29|2223.4
06:10:30|2223.55
06:10:30|2223.97
06:10:31|2224.03
06:10:33|2224.03
06:10:34|2224.03
06:10:35|2223.81
06:10:36|2223.76
06:10:37|2223.76
06:10:38|2223.8
06:10:40|2223.8
06:10:41|2224.1
06:10:41|2224.33
06:10:43|2224.21
06:10:44|2224.24
06:10:44|2224.15
06:10:45|2224.23
06:10:47|2224.54
06:10:47|2224.63
06:10:49|2224.63
06:10:49|2224.91
06:10:50|2224.91
06:10:51|2224.81
06:10:52|2224.69
06:10:53|2224.89
06:10:54|2224.84
06:10:56|2224.59
06:10:56|2224.57
06:10:58|2224.57
06:10:59|2224.63
06:10:59|2224.63
06:11:00|2224.52
06:11:02|2224.41
06:11:02|2224.55
06:11:03|2224.6
06:11:04|2224.51
06:11:06|2224.53
06:11:06|2224.75
06:11:07|2224.75
06:11:09|2224.75
06:11:09|2224.75
06:11:10|2224.75
06:11:12|2224.92
06:11:12|2224.92
06:11:13|2224.92
06:11:15|2224.57
06:11:15|2224.56
06:11:17|2224.17
06:11:18|2224.28
06:11:18|2224.28
06:11:19|2224.33
06:11:20|2224.65
06:11:21|2224.85
06:11:22|2224.85
06:11:24|2224.85
06:11:25|2224.66
06:11:25|2224.35
06:11:27|2224.43
06:11:28|2224.43
06:11:28|2224.37
06:11:29|2224.37
06:11:31|2224.37
06:11:32|2224.15
06:11:32|2224.05
06:11:34|2224.01
06:11:35|2223.91
06:11:36|2223.92
06:11:37|2224.22
06:11:38|2224.08
06:11:38|2224.08
06:11:40|2224.08
06:11:41|2223.91
06:11:42|2223.84
06:11:42|2223.81
06:11:44|2223.8
06:11:45|2223.73
06:11:46|2223.63
06:11:47|2223.63
06:11:47|2223.63
06:11:49|2223.65
06:11:50|2223.66
06:11:51|2223.66
06:11:51|2223.66
06:11:53|2223.95
06:11:53|2223.95
06:11:54|2223.95
06:11:56|2223.95
06:11:57|2223.62
06:11:58|2223.9
06:11:59|2224.13
06:11:59|2223.99
06:12:00|2223.99
06:12:02|2223.9
06:12:03|2223.9
06:12:04|2223.96
06:12:05|2223.94
06:12:05|2223.94
06:12:06|2223.98
06:12:08|2223.94
06:12:08|2223.85
06:12:09|2223.61
06:12:11|2223.9
06:12:12|2223.73
06:12:12|2223.74
06:12:14|2223.52
06:12:14|2223.47
06:12:16|2223.33
06:12:17|2223.1
06:12:18|2223.1
06:12:18|2223.42
06:12:22|2223.42
06:12:23|2223.42
06:12:25|2223.43
06:12:26|2223.39
06:12:27|2223.18
06:12:28|2223.09
06:12:29|2223.07
06:12:30|2223.07
06:12:31|2223.35
06:12:32|2223.35
06:12:33|2223.35
06:12:34|2223.16
06:12:36|2223.16
06:12:36|2223.16
06:12:38|2223.16
06:12:39|2222.91
06:12:40|2222.43
06:12:41|2222.71
06:12:42|2222.71
06:12:43|2222.62
06:12:44|2222.62
06:12:45|2222.71
06:12:45|2222.84
06:12:46|2222.84
06:12:48|2222.84
06:12:48|2222.59
06:12:50|2222.59
06:12:51|2222.5
06:12:52|2222.39
06:12:53|2222.02
06:12:54|2222.02
06:12:54|2222.02
06:12:55|2222.27
06:12:57|2222.27
06:12:58|2222.2
06:12:59|2222.37
06:12:59|2222.25
06:13:00|2222.25
06:13:02|2222.25
06:13:03|2222.45
06:13:04|2222.71
06:13:05|2222.71
06:13:06|2222.71
06:13:07|2222.5
06:13:08|2222.59
06:13:09|2222.59
06:13:10|2222.59
06:13:11|2222.59
06:13:12|2222.65
06:13:13|2222.48
06:13:14|2222.47
06:13:15|2222.34
06:13:16|2222.34
06:13:17|2222.34
06:13:18|2222.34
06:13:19|2222.34
06:13:20|2222.34
06:13:21|2222.34
06:13:22|2222.34
06:13:23|2222.42
06:13:24|2222.42
06:13:25|2222.27
06:13:26|2222.27
06:13:27|2222.34
06:13:28|2222.03
06:13:29|2222.07
06:13:30|2222.06
06:13:31|2221.84
06:13:32|2221.63
06:13:34|2221.8
06:13:34|2221.86
06:13:36|2222.26
06:13:36|2222.26
06:13:38|2222.26
06:13:38|2222.27
06:13:39|2222.29
06:13:41|2222.29
06:13:42|2222.29
06:13:43|2222.15
06:13:44|2222.08
06:13:45|2222.09
06:13:46|2222.09
06:13:47|2222.09
06:13:48|2221.91
06:13:49|2222.04
06:13:51|2222.04
06:13:52|2222.19
06:13:52|2222.05
06:13:53|2221.85
06:13:54|2221.85
06:13:56|2221.85
06:13:56|2221.85
06:13:58|2221.79
06:13:59|2221.53
06:13:59|2221.54
06:14:00|2221.41
06:14:02|2221.41
06:14:03|2221.35
06:14:04|2221.41
06:14:05|2221.48
06:14:06|2221.54
06:14:07|2221.54
06:14:08|2221.46
06:14:09|2221.58
06:14:10|2221.62
06:14:11|2221.61
06:14:12|2221.54
06:14:13|2221.55
06:14:14|2221.56
06:14:15|2221.56
06:14:16|2221.56
06:14:17|2221.57
06:14:18|2221.57
06:14:19|2221.36
06:14:20|2221.31
06:14:21|2221.58
06:14:22|2221.7
06:14:23|2221.5
06:14:24|2221.48
06:14:26|2221.23
06:14:26|2221.19
06:14:28|2221.56
06:14:29|2221.43
06:14:30|2221.6
06:14:32|2221.6
06:14:32|2221.5
06:14:33|2221.5
06:14:35|2221.5
06:14:36|2221.5
06:14:36|2221.5
06:14:38|2221.5
06:14:38|2221.5
06:14:39|2221.5
06:14:41|2221.5
06:14:41|2221.5
06:14:42|2221.5
06:14:43|2221.95
06:14:44|2221.79
06:14:46|2221.79
06:14:47|2221.79
06:14:47|2221.7
06:14:48|2222.05
06:14:50|2222.05
06:14:50|2222.13
06:14:52|2222.13
06:14:53|2222.52
06:14:54|2222.47
06:14:55|2222.47
06:14:56|2222.47
06:14:57|2222.17
06:14:58|2222.04
06:14:59|2222.07
06:14:59|2222.17
06:15:01|2222.17
06:15:02|2222.07
06:15:03|2222.07
06:15:04|2222.07
06:15:05|2222.07
06:15:06|2222.43
06:15:07|2222.43
06:15:08|2222.88
06:15:09|2223.02
06:15:10|2223.07
06:15:11|2223.15
06:15:12|2223.15
06:15:13|2222.77
06:15:14|2222.82
06:15:15|2222.7
06:15:16|2222.51
06:15:17|2222.33
06:15:18|2222.12
06:15:19|2222.12
06:15:20|2222.32
06:15:21|2222.67
06:15:22|2222.27
06:15:23|2222.08
06:15:24|2221.98
06:15:25|2221.98
06:15:27|2222.28
06:15:27|2221.79
06:15:28|2221.72
06:15:30|2221.91
06:15:30|2221.91
06:15:31|2221.66
06:15:33|2221.7
06:15:33|2221.92
06:15:34|2221.92
06:15:36|2221.92
06:15:37|2221.94
06:15:38|2221.94
06:15:39|2221.94
06:15:40|2221.79
06:15:40|2221.76
06:15:42|2222.35
06:15:43|2221.91
06:15:44|2222.13
06:15:45|2222.02
06:15:46|2222.02
06:15:47|2222.02
06:15:48|2222.02
06:15:49|2222.02
06:15:50|2222.02
06:15:51|2222.46
06:15:53|2222.38
06:15:53|2222.38
06:15:54|2222.15
06:15:55|2222.38
06:15:57|2222.44
06:15:57|2222.38
06:15:58|2222.25
06:15:59|2222.25
06:16:00|2222.25
06:16:01|2222.26
06:16:02|2222.26
06:16:03|2222.81
06:16:04|2222.81
06:16:05|2222.65
06:16:06|2222.65
06:16:07|2222.87
06:16:08|2222.87
06:16:09|2222.87
06:16:10|2222.87
06:16:11|2222.63
06:16:12|2222.61
06:16:13|2222.57
06:16:14|2222.14
06:16:16|2222.14
06:16:16|2222.13
06:16:17|2222.13
06:16:18|2222.08
06:16:19|2221.81
06:16:20|2221.8
06:16:21|2221.86
06:16:22|2221.77
06:16:23|2221.85
06:16:24|2221.85
06:16:25|2221.9
06:16:27|2221.9
06:16:28|2221.81
06:16:29|2221.93
06:16:30|2221.83
06:16:31|2221.64
06:16:32|2221.64
06:16:33|2221.64
06:16:34|2221.61
06:16:35|2221.61
06:16:36|2221.37
06:16:38|2221.62
06:16:39|2221.62
06:16:40|2221.53
06:16:40|2221.53
06:16:42|2221.53
06:16:43|2221.53
06:16:43|2221.53
06:16:45|2221.58
06:16:46|2221.76
06:16:46|2221.94
06:16:48|2221.94
06:16:49|2222.16
06:16:51|2222.
06:16:51|2222.
06:16:52|2222.
06:16:54|2222.28
06:16:55|2222.03
06:16:56|2222.
06:16:57|2221.96
06:16:57|2221.96
06:16:58|2222.49
06:16:59|2222.49
06:17:00|2222.34
06:17:01|2222.33
06:17:02|2222.27
06:17:04|2222.28
06:17:05|2222.27
06:17:05|2222.27
06:17:06|2222.14
06:17:07|2222.19
06:17:08|2222.41
06:17:10|2222.41
06:17:10|2222.29
06:17:11|2222.29
06:17:12|2222.46
06:17:13|2222.25
06:17:15|2222.25
06:17:15|2222.17
06:17:16|2222.23
06:17:17|2222.2
06:17:18|2222.2
06:17:19|2222.2
06:17:20|2222.2
06:17:21|2222.47
06:17:22|2222.78
06:17:23|2222.78
06:17:24|2222.78
06:17:26|2222.78
06:17:26|2222.78
06:17:27|2222.89
06:17:29|2222.99
06:17:29|2222.99
06:17:31|2222.96
06:17:32|2222.99
06:17:34|2223.01
06:17:34|2222.99
06:17:35|2222.76
06:17:36|2222.76
06:17:38|2222.72
06:17:39|2222.72
06:17:39|2222.72
06:17:41|2222.73
06:17:42|2222.53
06:17:43|2222.62
06:17:44|2222.66
06:17:45|2222.66
06:17:46|2222.66
06:17:46|2222.66
06:17:48|2222.66
06:17:49|2222.66
06:17:49|2222.89
06:17:51|2222.86
06:17:52|2222.86
06:17:53|2222.86
06:17:53|2222.86
06:17:55|2222.63
06:17:56|2222.72
06:17:57|2222.59
06:17:57|2222.49
06:17:58|2222.61
06:17:59|2222.61
06:18:01|2222.61
06:18:01|2222.12
06:18:02|2222.12
06:18:04|2222.38
06:18:05|2222.4
06:18:06|2222.85
06:18:07|2223.05
06:18:07|2223.04
06:18:08|2223.04
06:18:09|2223.04
06:18:11|2223.15
06:18:12|2223.05
06:18:13|2222.97
06:18:13|2222.97
06:18:15|2223.26
06:18:15|2223.03
06:18:16|2223.03
06:18:18|2223.03
06:18:19|2223.03
06:18:20|2223.03
06:18:21|2223.03
06:18:22|2223.03
06:18:23|2223.03
06:18:23|2223.03
06:18:25|2223.03
06:18:26|2222.95
06:18:27|2222.95
06:18:27|2223.21
06:18:30|2223.21
06:18:30|2223.21
06:18:32|2223.21
06:18:33|2223.65
06:18:33|2223.6
06:18:35|2223.6
06:18:36|2223.47
06:18:36|2223.47
06:18:38|2223.47
06:18:38|2223.47
06:18:40|2223.37
06:18:41|2223.12
06:18:41|2223.05
06:18:43|2223.05
06:18:43|2222.85
06:18:45|2222.85
06:18:45|2222.94
06:18:46|2223.06
06:18:47|2223.06
06:18:49|2223.06
06:18:50|2223.12
06:18:50|2223.15
06:18:51|2223.15
06:18:52|2223.15
06:18:53|2223.15
06:18:54|2223.15
06:18:56|2223.15
06:18:57|2223.05
06:18:57|2223.05
06:18:59|2223.05
06:19:00|2223.05
06:19:01|2223.05
06:19:01|2223.05
06:19:03|2223.29
06:19:04|2223.29
06:19:04|2223.18
06:19:06|2223.03
06:19:07|2222.99
06:19:08|2222.99
06:19:09|2223.23
06:19:10|2223.23
06:19:11|2223.23
06:19:12|2223.23
06:19:13|2223.46
06:19:14|2223.46
06:19:15|2223.38
06:19:16|2223.25
06:19:17|2223.25
06:19:18|2223.25
06:19:19|2223.25
06:19:20|2223.41
06:19:21|2223.41
06:19:22|2223.33
06:19:23|2223.33
06:19:24|2223.28
06:19:25|2223.28
06:19:26|2223.28
06:19:27|2223.62
06:19:28|2223.62
06:19:29|2223.62
06:19:31|2223.39
06:19:31|2223.39
06:19:33|2223.39
06:19:35|2223.39
06:19:36|2223.39
06:19:37|2223.52
06:19:39|2223.8
06:19:40|2223.41
06:19:41|2223.43
06:19:41|2223.43
06:19:42|2223.43
06:19:44|2223.51
06:19:44|2223.42
06:19:45|2223.42
06:19:46|2223.4
06:19:47|2223.37
06:19:48|2223.38
06:19:49|2223.38
06:19:50|2223.59
06:19:51|2223.7
06:19:53|2223.59
06:19:54|2223.59
06:19:55|2223.59
06:19:56|2223.59
06:19:57|2223.61
06:19:58|2223.55
06:19:59|2223.55
06:20:00|2223.55
06:20:01|2223.57
06:20:02|2223.57
06:20:03|2224.
06:20:04|2223.88
06:20:05|2223.77
06:20:06|2223.84
06:20:07|2223.84
06:20:08|2223.84
06:20:09|2223.84
06:20:10|2224.
06:20:11|2224.
06:20:12|2224.06
06:20:13|2224.06
06:20:14|2224.06
06:20:15|2224.06
06:20:16|2224.06
06:20:17|2224.04
06:20:18|2224.04
06:20:19|2224.04
06:20:20|2223.92
06:20:21|2223.97
06:20:22|2223.97
06:20:24|2224.37
06:20:24|2224.37
06:20:26|2224.37
06:20:26|2224.04
06:20:27|2224.1
06:20:28|2224.1
06:20:29|2224.11
06:20:31|2224.15
06:20:31|2224.15
06:20:32|2224.43
06:20:34|2224.92
06:20:36|2224.47
06:20:37|2224.55
06:20:37|2224.55
06:20:39|2224.42
06:20:40|2224.36
06:20:40|2224.36
06:20:41|2224.45
06:20:43|2224.5
06:20:44|2224.41
06:20:44|2224.35
06:20:46|2224.46
06:20:47|2224.5
06:20:48|2224.61
06:20:49|2224.36
06:20:50|2224.35
06:20:51|2224.42
06:20:51|2224.42
06:20:52|2224.35
06:20:54|2224.47
06:20:55|2224.47
06:20:56|2224.34
06:20:57|2224.34
06:20:58|2224.34
06:20:59|2224.34
06:21:00|2224.39
06:21:01|2224.4
06:21:02|2224.4
06:21:03|2224.05
06:21:04|2224.06
06:21:05|2223.94
06:21:06|2223.95
06:21:07|2223.82
06:21:08|2223.8
06:21:09|2223.7
06:21:11|2223.47
06:21:11|2223.4
06:21:12|2223.38
06:21:13|2223.44
06:21:14|2223.57
06:21:16|2223.44
06:21:17|2223.42
06:21:17|2223.22
06:21:19|2222.93
06:21:20|2222.99
06:21:21|2223.12
06:21:22|2222.99
06:21:23|2222.87
06:21:24|2223.29
06:21:25|2223.52
06:21:26|2223.52
06:21:27|2223.81
06:21:28|2224.01
06:21:29|2224.15
06:21:30|2224.3
06:21:31|2224.04
06:21:32|2223.92
06:21:34|2223.97
06:21:35|2223.97
06:21:36|2224.41
06:21:37|2224.54
06:21:39|2224.35
06:21:39|2224.41
06:21:40|2224.6
06:21:42|2224.6
06:21:43|2224.41
06:21:44|2224.4
06:21:45|2224.38
06:21:46|2224.35
06:21:47|2224.18
06:21:48|2224.
06:21:49|2224.06
06:21:50|2223.96
06:21:51|2223.88
06:21:52|2223.97
06:21:53|2223.87
06:21:54|2223.86
06:21:55|2223.97
06:21:56|2223.91
06:21:57|2224.05
06:21:58|2224.05
06:21:59|2224.05
06:22:00|2224.12
06:22:01|2223.85
06:22:02|2223.89
06:22:04|2223.95
06:22:04|2224.03
06:22:05|2224.13
06:22:06|2224.14
06:22:07|2224.12
06:22:09|2224.31
06:22:10|2224.31
06:22:11|2224.44
06:22:11|2224.29
06:22:12|2224.48
06:22:13|2224.56
06:22:14|2224.41
06:22:15|2224.6
06:22:16|2224.6
06:22:17|2224.44
06:22:18|2224.49
06:22:19|2224.47
06:22:20|2224.6
06:22:22|2224.46
06:22:22|2224.46
06:22:23|2224.59
06:22:24|2224.41
06:22:26|2224.41
06:22:26|2224.41
06:22:27|2224.36
06:22:29|2224.61
06:22:29|2225.85
06:22:30|2225.51
06:22:31|2225.38
06:22:33|2225.4
06:22:35|2225.24
06:22:36|2225.23
06:22:37|2225.41
06:22:38|2225.41
06:22:38|2225.41
06:22:40|2225.41
06:22:41|2225.41
06:22:41|2225.47
06:22:42|2225.41
06:22:44|2225.36
06:22:44|2225.22
06:22:45|2225.22
06:22:47|2225.22
06:22:48|2225.15
06:22:48|2224.85
06:22:50|2224.72
06:22:50|2224.72
06:22:52|2224.79
06:22:52|2224.79
06:22:54|2224.79
06:22:55|2224.79
06:22:55|2224.8
06:22:56|2224.8
06:22:58|2224.8
06:22:59|2224.8
06:23:00|2224.76
06:23:00|2224.97
06:23:02|2224.79
06:23:03|2224.79
06:23:04|2224.79
06:23:05|2224.79
06:23:06|2224.89
06:23:07|2224.89
06:23:08|2224.91
06:23:09|2224.73
06:23:09|2224.57
06:23:10|2224.57
06:23:11|2224.63
06:23:13|2224.63
06:23:14|2224.63
06:23:14|2224.63
06:23:16|2224.63
06:23:17|2224.34
06:23:17|2224.49
06:23:19|2224.49
06:23:20|2224.49
06:23:20|2224.38
06:23:22|2224.6
06:23:23|2224.6
06:23:24|2224.6
06:23:25|2224.64
06:23:26|2224.61
06:23:27|2224.61
06:23:28|2224.77
06:23:30|2224.75
06:23:30|2224.93
06:23:31|2224.93
06:23:32|2224.93
06:23:35|2224.93
06:23:36|2224.88
06:23:37|2224.88
06:23:38|2224.88
06:23:39|2224.59
06:23:40|2224.48
06:23:41|2224.85
06:23:42|2224.87
06:23:43|2224.85
06:23:44|2224.83
06:23:45|2224.68
06:23:46|2224.68
06:23:47|2224.68
06:23:48|2224.5
06:23:49|2224.5
06:23:50|2224.57
06:23:51|2224.57
06:23:52|2224.65
06:23:53|2224.65
06:23:54|2224.78
06:23:55|2225.14
06:23:56|2225.13
06:23:58|2224.85
06:23:58|2224.85
06:24:00|2224.6
06:24:01|2224.78
06:24:01|2224.51
06:24:03|2224.61
06:24:04|2224.75
06:24:05|2224.9
06:24:06|2224.98
06:24:07|2224.88
06:24:07|2224.92
06:24:08|2224.92
06:24:10|2224.69
06:24:10|2224.67
06:24:12|2224.66
06:24:13|2224.55
06:24:13|2224.63
06:24:15|2224.74
06:24:15|2224.74
06:24:17|2224.78
06:24:18|2224.78
06:24:19|2225.1
06:24:19|2225.1
06:24:21|2225.23
06:24:22|2225.14
06:24:22|2225.24
06:24:24|2225.22
06:24:25|2225.2
06:24:26|2225.41
06:24:27|2225.33
06:24:27|2225.33
06:24:29|2225.33
06:24:31|2225.33
06:24:31|2225.71
06:24:32|2225.71
06:24:33|2225.71
06:24:34|2225.71
06:24:36|2225.71
06:24:37|2226.02
06:24:38|2225.88
06:24:38|2226.07
06:24:40|2226.03
06:24:40|2226.01
06:24:43|2225.88
06:24:43|2225.87
06:24:45|2225.8
06:24:46|2225.8
06:24:47|2225.8
06:24:47|2225.8
06:24:49|2226.04
06:24:50|2226.05
06:24:51|2225.81
06:24:52|2225.82
06:24:53|2225.82
06:24:54|2225.86
06:24:55|2225.86
06:24:56|2225.79
06:24:57|2225.79
06:24:58|2225.79
06:24:59|2225.74
06:25:01|2225.74
06:25:02|2225.56
06:25:02|2225.68
06:25:04|2225.38
06:25:04|2225.65
06:25:06|2225.66
06:25:06|2225.72
06:25:07|2225.49
06:25:08|2225.57
06:25:10|2225.86
06:25:11|2225.86
06:25:11|2225.86
06:25:12|2225.86
06:25:13|2225.86
06:25:15|2225.65
06:25:15|2225.51
06:25:16|2225.36
06:25:17|2225.36
06:25:18|2225.2
06:25:19|2225.06
06:25:20|2224.94
06:25:22|2225.05
06:25:22|2224.94
06:25:23|2224.94
06:25:25|2224.94
06:25:26|2225.07
06:25:27|2225.07
06:25:27|2225.07
06:25:28|2224.93
06:25:30|2224.89
06:25:31|2224.89
06:25:32|2224.82
06:25:33|2224.82
06:25:34|2224.68
06:25:34|2224.76
06:25:35|2225.2
06:25:37|2225.31
06:25:39|2225.31
06:25:40|2225.31
06:25:41|2225.22
06:25:42|2225.06
06:25:43|2225.06
06:25:44|2225.06
06:25:45|2225.12
06:25:46|2225.05
06:25:46|2225.05
06:25:47|2225.09
06:25:49|2225.09
06:25:50|2224.93
06:25:51|2224.9
06:25:52|2224.99
06:25:53|2224.95
06:25:54|2224.92
06:25:55|2224.92
06:25:56|2224.92
06:25:57|2224.92
06:25:58|2224.92
06:25:59|2225.
06:26:00|2225.
06:26:01|2225.01
06:26:02|2225.01
06:26:03|2225.01
06:26:04|2224.62
06:26:05|2224.73
06:26:06|2224.73
06:26:07|2224.73
06:26:08|2224.73
06:26:09|2224.73
06:26:10|2224.73
06:26:11|2224.42
06:26:12|2224.49
06:26:13|2224.28
06:26:14|2224.34
06:26:15|2224.24
06:26:16|2224.09
06:26:17|2224.02
06:26:18|2224.02
06:26:19|2224.02
06:26:20|2224.32
06:26:21|2224.48
06:26:22|2224.13
06:26:23|2224.11
06:26:24|2224.11
06:26:25|2224.11
06:26:26|2224.11
06:26:27|2224.19
06:26:28|2224.19
06:26:29|2224.16
06:26:30|2224.16
06:26:31|2224.16
06:26:32|2224.16
06:26:33|2224.2
06:26:34|2224.45
06:26:35|2224.45
06:26:36|2224.45
06:26:38|2224.32
06:26:39|2224.64
06:26:40|2224.66
06:26:41|2224.79
06:26:42|2224.79
06:26:44|2224.88
06:26:45|2224.82
06:26:46|2224.51
06:26:47|2224.43
06:26:47|2224.38
06:26:48|2224.4
06:26:49|2224.4
06:26:50|2224.38
06:26:52|2224.38
06:26:54|2224.38
06:26:55|2224.44
06:26:56|2224.51
06:26:57|2224.5
06:26:57|2224.5
06:26:59|2224.41
06:26:59|2224.41
06:27:00|2224.41
06:27:01|2224.41
06:27:03|2224.75
06:27:03|2224.97
06:27:04|2225.12
06:27:05|2225.18
06:27:06|2225.04
06:27:07|2225.04
06:27:08|2224.99
06:27:10|2225.
06:27:10|2224.97
06:27:11|2224.97
06:27:12|2224.97
06:27:13|2225.04
06:27:14|2224.99
06:27:15|2224.92
06:27:17|2224.92
06:27:18|2224.92
06:27:18|2225.14
06:27:20|2225.07
06:27:21|2225.07
06:27:21|2225.03
06:27:23|2225.03
06:27:24|2225.03
06:27:25|2225.03
06:27:26|2225.03
06:27:26|2225.03
06:27:27|2225.28
06:27:28|2225.49
06:27:29|2225.59
06:27:30|2225.55
06:27:31|2225.87
06:27:32|2225.78
06:27:34|2226.11
06:27:35|2226.13
06:27:35|2226.14
06:27:36|2226.14
06:27:39|2226.01
06:27:40|2227.23
06:27:40|2226.96
06:27:41|2227.07
06:27:43|2227.21
06:27:43|2227.12
06:27:44|2227.05
06:27:45|2227.08
06:27:47|2227.14
06:27:47|2227.14
06:27:48|2227.02
06:27:50|2228.44
06:27:51|2227.58
06:27:52|2227.79
06:27:52|2227.68
06:27:54|2227.62
06:27:55|2227.8
06:27:56|2227.72
06:27:57|2227.95
06:27:58|2228.17
06:27:59|2228.07
06:28:00|2228.07
06:28:01|2228.44
06:28:01|2228.62
06:28:03|2228.65
06:28:04|2228.91
06:28:05|2228.85
06:28:06|2228.85
06:28:06|2229.06
06:28:08|2229.
06:28:09|2228.75
06:28:09|2228.75
06:28:11|2228.8
06:28:12|2228.9
06:28:13|2228.76
06:28:14|2228.81
06:28:15|2228.87
06:28:16|2228.92
06:28:17|2228.91
06:28:18|2228.35
06:28:19|2228.79
06:28:19|2228.78
06:28:21|2228.8
06:28:22|2228.8
06:28:23|2228.76
06:28:24|2228.76
06:28:25|2228.84
06:28:26|2229.13
06:28:27|2228.97
06:28:28|2228.81
06:28:29|2228.96
06:28:30|2229.3
06:28:31|2229.59
06:28:32|2229.39
06:28:32|2229.39
06:28:33|2229.4
06:28:35|2229.6
06:28:35|2229.35
06:28:37|2229.32
06:28:37|2229.26
06:28:39|2229.53
06:28:41|2229.53
06:28:42|2229.28
06:28:42|2229.28
06:28:44|2229.43
06:28:44|2229.43
06:28:45|2229.43
06:28:47|2229.43
06:28:48|2229.09
06:28:48|2228.96
06:28:49|2228.82
06:28:50|2228.96
06:28:52|2228.96
06:28:52|2228.75
06:28:53|2228.82
06:28:55|2228.82
06:28:56|2228.69
06:28:57|2228.68
06:28:58|2228.54
06:28:59|2228.48
06:28:59|2228.51
06:29:02|2228.51
06:29:03|2228.32
06:29:04|2228.24
06:29:04|2228.19
06:29:06|2228.48
06:29:06|2228.49
06:29:07|2228.69
06:29:08|2228.62
06:29:10|2228.62
06:29:10|2228.62
06:29:12|2228.62
06:29:12|2228.36
06:29:14|2228.42
06:29:14|2228.33
06:29:16|2228.31
06:29:17|2228.36
06:29:18|2228.19
06:29:18|2228.19
06:29:19|2228.16
06:29:21|2228.18
06:29:22|2228.3
06:29:23|2228.32
06:29:24|2228.26
06:29:25|2228.26
06:29:26|2228.26
06:29:26|2228.43
06:29:28|2228.43
06:29:29|2228.43
06:29:30|2228.3
06:29:31|2228.3
06:29:32|2228.43
06:29:32|2228.43
06:29:33|2228.35
06:29:35|2228.28
06:29:36|2228.07
06:29:36|2228.06
06:29:38|2227.91
06:29:39|2227.96
06:29:39|2227.96
06:29:41|2227.98
06:29:43|2227.98
06:29:44|2227.73
06:29:44|2227.73
06:29:46|2227.73
06:29:47|2228.25
06:29:47|2228.25
06:29:49|2228.25
06:29:50|2228.17
06:29:51|2228.16
06:29:52|2228.18
06:29:52|2228.26
06:29:54|2228.19
06:29:54|2228.19
06:29:56|2228.32
06:29:56|2228.32
06:29:58|2228.32
06:29:58|2228.32
06:30:00|2228.32
06:30:01|2228.46
06:30:01|2228.75
06:30:03|2228.83
06:30:04|2228.85
06:30:05|2229.19
06:30:06|2229.32
06:30:07|2229.26
06:30:08|2229.24
06:30:09|2229.38
06:30:10|2229.19
06:30:11|2229.12
06:30:12|2229.24
06:30:13|2228.8
06:30:14|2228.24
06:30:16|2228.15
06:30:17|2228.22
06:30:17|2228.24
06:30:18|2228.23
06:30:20|2228.17
06:30:20|2228.01
06:30:21|2228.5
06:30:22|2228.48
06:30:24|2228.58
06:30:24|2229.08
06:30:25|2229.08
06:30:26|2229.09
06:30:27|2228.99
06:30:28|2229.22
06:30:29|2229.03
06:30:30|2229.19
06:30:31|2229.19
06:30:33|2229.19
06:30:33|2229.19
06:30:34|2229.19
06:30:35|2229.19
06:30:36|2229.71
06:30:37|2229.7
06:30:38|2229.7
06:30:39|2229.72
06:30:40|2229.8
06:30:42|2229.67
06:30:42|2229.67
06:30:44|2229.67
06:30:45|2229.87
06:30:47|2229.82
06:30:48|2229.57
06:30:48|2229.57
06:30:50|2229.73
06:30:51|2229.73
06:30:51|2229.87
06:30:52|2229.62
06:30:54|2229.92
06:30:55|2229.92
06:30:55|2229.68
06:30:57|2229.68
06:30:58|2229.75
06:30:59|2229.62
06:31:00|2229.62
06:31:01|2229.47
06:31:02|2229.56
06:31:03|2229.56
06:31:04|2229.66
06:31:05|2229.76
06:31:06|2229.6
06:31:07|2229.6
06:31:08|2229.6
06:31:09|2229.6
06:31:11|2229.75
06:31:12|2229.75
06:31:13|2230.23
06:31:14|2230.1
06:31:15|2230.34
06:31:16|2230.39
06:31:17|2230.44
06:31:17|2230.24
06:31:18|2230.37
06:31:20|2230.4
06:31:21|2230.1
06:31:22|2230.03
06:31:23|2230.03
06:31:24|2230.05
06:31:25|2230.01
06:31:26|2230.11
06:31:27|2230.13
06:31:28|2230.02
06:31:29|2229.91
06:31:30|2229.88
06:31:31|2229.6
06:31:32|2229.6
06:31:33|2229.61
06:31:34|2229.69
06:31:35|2229.69
06:31:36|2229.7
06:31:37|2229.65
06:31:38|2229.76
06:31:39|2229.74
06:31:40|2229.88
06:31:41|2230.06
06:31:43|2230.12
06:31:44|2230.39
06:31:45|2230.29
06:31:46|2230.46
06:31:47|2230.46
06:31:49|2230.61
06:31:49|2230.63
06:31:51|2230.62
06:31:52|2230.58
06:31:53|2230.51
06:31:54|2230.59
06:31:55|2230.54
06:31:56|2230.51
06:31:57|2230.2
06:31:59|2230.1
06:32:00|2230.1
06:32:01|2230.1
06:32:01|2230.17
06:32:03|2230.19
06:32:04|2230.18
06:32:04|2230.4
06:32:06|2230.46
06:32:07|2230.74
06:32:08|2230.58
06:32:08|2230.58
06:32:10|2230.58
06:32:11|2230.58
06:32:12|2230.62
06:32:13|2230.76
06:32:14|2230.85
06:32:15|2230.85
06:32:16|2230.88
06:32:17|2230.73
06:32:19|2230.73
06:32:20|2230.7
06:32:20|2230.73
06:32:21|2230.78
06:32:22|2230.76
06:32:23|2230.81
06:32:25|2231.21
06:32:25|2231.28
06:32:26|2231.68
06:32:27|2232.
06:32:28|2232.08
06:32:33|2231.79
06:32:34|2231.79
06:32:34|2232.21
06:32:35|2232.46
06:32:36|2232.46
06:32:37|2232.46
06:32:38|2232.24
06:32:40|2232.15
06:32:40|2232.25
06:32:41|2231.93
06:32:43|2231.69
06:32:45|2232.17
06:32:45|2231.92
06:32:47|2232.01
06:32:47|2231.81
06:32:48|2231.69
06:32:50|2231.57
06:32:51|2231.56
06:32:52|2231.42
06:32:53|2231.71
06:32:53|2231.61
06:32:55|2231.51
06:32:56|2231.52
06:32:57|2231.52
06:32:58|2231.82
06:32:58|2231.75
06:33:00|2231.79
06:33:01|2231.79
06:33:02|2231.51
06:33:03|2231.5
06:33:04|2231.33
06:33:05|2231.42
06:33:06|2231.42
06:33:07|2231.41
06:33:08|2231.04
06:33:09|2231.25
06:33:10|2231.
06:33:11|2231.06
06:33:12|2230.63
06:33:13|2230.42
06:33:14|2230.52
06:33:15|2230.3
06:33:16|2230.4
06:33:17|2230.22
06:33:18|2230.64
06:33:19|2230.64
06:33:20|2230.99
06:33:21|2230.55
06:33:22|2230.4
06:33:23|2230.43
06:33:24|2230.36
06:33:25|2230.29
06:33:26|2229.98
06:33:27|2230.04
06:33:28|2230.03
06:33:29|2230.05
06:33:30|2230.05
06:33:31|2230.28
06:33:32|2230.4
06:33:33|2230.45
06:33:34|2230.36
06:33:35|2230.18
06:33:36|2231.29
06:33:37|2231.19
06:33:38|2231.23
06:33:39|2231.29
06:33:40|2231.44
06:33:41|2231.46
06:33:42|2231.5
06:33:43|2231.32
06:33:44|2231.28
06:33:45|2231.2
06:33:47|2231.24
06:33:48|2231.25
06:33:49|2231.25
06:33:49|2231.16
06:33:50|2231.1
06:33:51|2230.95
06:33:53|2230.56
06:33:55|2230.48
06:33:56|2230.39
06:33:57|2230.43
06:33:58|2230.45
06:33:58|2230.45
06:33:59|2231.59
06:34:01|2231.63
06:34:02|2231.56
06:34:02|2231.6
06:34:04|2231.9
06:34:05|2231.7
06:34:06|2231.47
06:34:07|2231.37
06:34:08|2231.5
06:34:09|2231.5
06:34:10|2231.55
06:34:11|2231.66
06:34:12|2231.6
06:34:13|2232.32
06:34:14|2232.77
06:34:15|2232.26
06:34:16|2232.26
06:34:17|2232.26
06:34:18|2232.26
06:34:20|2232.26
06:34:21|2232.17
06:34:21|2231.7
06:34:22|2231.88
06:34:23|2231.88
06:34:24|2231.88
06:34:25|2231.88
06:34:26|2231.84
06:34:27|2231.83
06:34:28|2231.8
06:34:29|2231.62
06:34:30|2231.71
06:34:32|2231.51
06:34:32|2231.51
06:34:33|2231.44
06:34:35|2231.32
06:34:36|2231.25
06:34:36|2231.25
06:34:37|2231.23
06:34:38|2231.12
06:34:40|2231.1
06:34:41|2231.05
06:34:42|2231.05
06:34:43|2231.01
06:34:43|2231.
06:34:46|2230.96
06:34:47|2230.96
06:34:48|2230.95
06:34:49|2230.8
06:34:50|2230.6
06:34:51|2230.61
06:34:52|2230.56
06:34:53|2230.52
06:34:54|2230.27
06:34:55|2230.2
06:34:56|2230.15
06:34:56|2230.13
06:34:58|2230.28
06:34:59|2230.
06:35:00|2230.
06:35:01|2230.
06:35:02|2230.18
06:35:03|2230.19
06:35:04|2230.14
06:35:05|2229.92
06:35:06|2230.12
06:35:07|2230.12
06:35:08|2230.02
06:35:09|2230.09
06:35:10|2229.63
06:35:11|2229.8
06:35:12|2229.82
06:35:13|2229.88
06:35:14|2229.87
06:35:15|2229.87
06:35:16|2229.89
06:35:17|2229.9
06:35:18|2229.94
06:35:19|2229.93
06:35:20|2229.93
06:35:21|2229.93
06:35:22|2229.94
06:35:23|2230.27
06:35:24|2230.14
06:35:25|2230.11
06:35:26|2230.14
06:35:27|2230.11
06:35:28|2230.19
06:35:29|2230.22
06:35:30|2229.89
06:35:31|2229.65
06:35:32|2229.78
06:35:33|2229.84
06:35:34|2229.79
06:35:35|2229.67
06:35:36|2229.63
06:35:37|2229.56
06:35:38|2229.56
06:35:39|2229.75
06:35:41|2229.54
06:35:41|2229.65
06:35:42|2229.54
06:35:43|2229.54
06:35:44|2229.18
06:35:45|2229.35
06:35:47|2229.35
06:35:48|2229.38
06:35:49|2229.75
06:35:51|2229.63
06:35:52|2229.59
06:35:52|2229.65
06:35:54|2229.59
06:35:54|2229.43
06:35:56|2229.35
06:35:57|2229.34
06:35:58|2229.44
06:35:59|2229.28
06:36:00|2229.39
06:36:01|2229.66
06:36:02|2229.61
06:36:03|2229.61
06:36:04|2229.28
06:36:05|2229.28
06:36:06|2229.48
06:36:07|2229.7
06:36:09|2229.53
06:36:09|2229.59
06:36:11|2229.76
06:36:11|2229.73
06:36:12|2229.75
06:36:13|2229.75
06:36:15|2229.41
06:36:15|2229.41
06:36:16|2229.41
06:36:17|2229.41
06:36:18|2229.27
06:36:20|2229.17
06:36:20|2229.17
06:36:21|2229.11
06:36:22|2229.14
06:36:24|2228.97
06:36:24|2228.36
06:36:26|2228.54
06:36:26|2228.49
06:36:27|2228.4
06:36:28|2228.4
06:36:29|2228.42
06:36:30|2228.5
06:36:31|2228.5
06:36:33|2228.47
06:36:33|2228.87
06:36:34|2228.87
06:36:35|2229.01
06:36:36|2228.93
06:36:37|2228.93
06:36:38|2229.22
06:36:39|2229.56
06:36:40|2229.61
06:36:41|2229.7
06:36:42|2229.34
06:36:43|2229.47
06:36:44|2229.47
06:36:45|2229.61
06:36:47|2229.6
06:36:48|2229.49
06:36:48|2229.41
06:36:51|2229.33
06:36:52|2229.42
06:36:53|2229.42
06:36:54|2229.56
06:36:54|2229.71
06:36:56|2229.41
06:36:57|2229.43
06:36:58|2229.43
06:36:59|2229.43
06:37:00|2229.43
06:37:01|2229.48
06:37:02|2229.31
06:37:03|2229.32
06:37:04|2229.27
06:37:05|2229.28
06:37:06|2229.28
06:37:08|2229.25
06:37:08|2229.55
06:37:10|2229.59
06:37:10|2229.68
06:37:12|2229.59
06:37:12|2229.53
06:37:13|2229.54
06:37:14|2229.54
06:37:15|2229.54
06:37:16|2230.14
06:37:17|2230.23
06:37:18|2230.22
06:37:20|2230.28
06:37:21|2230.28
06:37:22|2230.15
06:37:23|2230.51
06:37:24|2230.84
06:37:25|2230.39
06:37:26|2230.43
06:37:27|2230.7
06:37:28|2230.7
06:37:29|2230.48
06:37:30|2230.52
06:37:32|2230.62
06:37:32|2230.73
06:37:34|2230.58
06:37:35|2230.77
06:37:35|2230.7
06:37:36|2230.5
06:37:38|2230.52
06:37:38|2230.63
06:37:39|2230.62
06:37:40|2230.73
06:37:42|2230.74
06:37:42|2230.99
06:37:44|2230.98
06:37:44|2230.99
06:37:45|2230.99
06:37:47|2231.1
06:37:47|2230.99
06:37:49|2230.95
06:37:51|2230.95
06:37:52|2231.04
06:37:53|2231.04
06:37:53|2231.04
06:37:55|2231.15
06:37:55|2231.01
06:37:57|2231.05
06:37:57|2231.05
06:37:59|2231.16
06:38:00|2231.16
06:38:00|2230.9
06:38:01|2230.8
06:38:02|2230.82
06:38:04|2230.88
06:38:04|2230.82
06:38:06|2231.08
06:38:08|2231.08
06:38:08|2231.04
06:38:09|2231.04
06:38:10|2230.95
06:38:12|2230.95
06:38:13|2231.22
06:38:14|2231.35
06:38:15|2231.29
06:38:16|2231.33
06:38:17|2231.5
06:38:17|2231.55
06:38:18|2231.33
06:38:19|2231.34
06:38:21|2231.34
06:38:22|2231.34
06:38:23|2231.39
06:38:24|2231.47
06:38:25|2231.41
06:38:26|2231.22
06:38:27|2231.16
06:38:28|2231.33
06:38:28|2231.38
06:38:30|2231.06
06:38:30|2230.92
06:38:31|2230.74
06:38:33|2230.67
06:38:34|2230.98
06:38:35|2231.02
06:38:36|2230.69
06:38:37|2230.69
06:38:37|2230.69
06:38:39|2231.17
06:38:40|2231.17
06:38:41|2230.89
06:38:42|2230.86
06:38:43|2230.86
06:38:44|2230.86
06:38:45|2230.76
06:38:46|2230.76
06:38:47|2230.76
06:38:48|2230.76
06:38:49|2230.76
06:38:50|2230.7
06:38:51|2230.71
06:38:52|2230.39
06:38:53|2230.43
06:38:54|2230.43
06:38:55|2230.38
06:38:56|2230.38
06:38:57|2230.38
06:38:58|2230.37
06:38:59|2230.39
06:39:01|2230.34
06:39:01|2230.48
06:39:03|2230.41
06:39:03|2230.41
06:39:05|2230.66
06:39:06|2230.83
06:39:07|2230.83
06:39:08|2230.72
06:39:09|2230.41
06:39:10|2230.36
06:39:11|2230.24
06:39:12|2230.15
06:39:14|2230.13
06:39:15|2230.13
06:39:15|2230.13
06:39:16|2230.04
06:39:17|2230.04
06:39:18|2230.04
06:39:19|2230.12
06:39:20|2230.31
06:39:21|2230.31
06:39:22|2230.31
06:39:23|2230.29
06:39:25|2230.29
06:39:26|2230.29
06:39:27|2229.99
06:39:28|2229.99
06:39:29|2230.02
06:39:30|2229.8
06:39:31|2229.75
06:39:32|2229.94
06:39:33|2229.94
06:39:34|2229.89
06:39:35|2229.93
06:39:36|2229.72
06:39:37|2229.55
06:39:38|2229.93
06:39:39|2229.93
06:39:40|2230.01
06:39:41|2230.01
06:39:42|2230.01
06:39:43|2230.01
06:39:45|2229.93
06:39:46|2229.93
06:39:46|2229.93
06:39:47|2229.93
06:39:48|2229.93
06:39:50|2230.18
06:39:51|2230.18
06:39:52|2230.18
06:39:54|2230.01
06:39:55|2229.94
06:39:56|2229.81
06:39:57|2229.73
06:39:58|2229.78
06:39:59|2229.79
06:40:00|2229.79
06:40:02|2229.79
06:40:02|2229.98
06:40:03|2230.04
06:40:04|2230.02
06:40:05|2230.02
06:40:06|2229.97
06:40:08|2230.04
06:40:08|2230.04
06:40:09|2230.19
06:40:10|2230.38
06:40:11|2230.28
06:40:13|2230.29
06:40:13|2230.1
06:40:14|2230.1
06:40:15|2230.1
06:40:17|2230.08
06:40:18|2230.2
06:40:19|2230.22
06:40:20|2230.45
06:40:21|2230.3
06:40:22|2230.3
06:40:23|2230.3
06:40:24|2230.3
06:40:25|2230.31
06:40:26|2230.31
06:40:27|2230.53
06:40:28|2230.53
06:40:29|2230.89
06:40:30|2231.07
06:40:31|2230.61
06:40:32|2230.56
06:40:33|2230.7
06:40:34|2230.45
06:40:35|2230.25
06:40:36|2230.25
06:40:37|2230.16
06:40:38|2230.16
06:40:40|2230.16
06:40:40|2230.16
06:40:41|2230.01
06:40:43|2229.94
06:40:43|2229.92
06:40:45|2229.91
06:40:45|2229.83
06:40:46|2229.84
06:40:47|2229.71
06:40:48|2229.74
06:40:49|2229.74
06:40:50|2229.71
06:40:52|2229.73
06:40:52|2229.74
06:40:54|2229.87
06:40:56|2229.78
06:40:57|2229.78
06:40:57|2229.79
06:40:59|2229.75
06:41:00|2229.75
06:41:00|2229.86
06:41:01|2229.97
06:41:03|2229.92
06:41:04|2229.82
06:41:04|2230.13
06:41:05|2229.94
06:41:07|2229.94
06:41:08|2229.94
06:41:09|2229.94
06:41:10|2229.94
06:41:11|2229.93
06:41:12|2229.45
06:41:13|2229.63
06:41:14|2229.46
06:41:14|2229.41
06:41:15|2229.41
06:41:17|2229.48
06:41:17|2229.48
06:41:18|2229.4
06:41:20|2229.83
06:41:20|2229.83
06:41:22|2229.83
06:41:23|2229.68
06:41:24|2229.7
06:41:25|2229.49
06:41:26|2229.52
06:41:27|2229.57
06:41:28|2229.57
06:41:29|2229.57
06:41:30|2229.57
06:41:31|2229.57
06:41:32|2229.41
06:41:34|2229.37
06:41:34|2229.37
06:41:35|2229.17
06:41:36|2229.01
06:41:37|2228.38
06:41:38|2228.74
06:41:40|2228.77
06:41:40|2228.78
06:41:41|2228.72
06:41:43|2228.72
06:41:43|2228.53
06:41:44|2228.5
06:41:45|2228.48
06:41:46|2228.4
06:41:48|2228.37
06:41:48|2229.09
06:41:49|2229.27
06:41:51|2229.27
06:41:51|2229.27
06:41:52|2229.27
06:41:53|2229.27
06:41:55|2229.27
06:41:55|2229.19
06:41:57|2229.05
06:41:58|2228.97
06:41:59|2228.95
06:42:00|2229.16
06:42:01|2229.
06:42:02|2229.
06:42:03|2229.
06:42:05|2229.
06:42:05|2229.
06:42:07|2228.9
06:42:07|2228.88
06:42:08|2229.01
06:42:09|2229.01
06:42:10|2229.01
06:42:11|2229.33
06:42:14|2228.94
06:42:15|2228.96
06:42:16|2228.96
06:42:16|2228.57
06:42:17|2228.57
06:42:19|2228.57
06:42:20|2228.66
06:42:21|2228.66
06:42:21|2228.66
06:42:23|2228.66
06:42:24|2228.77
06:42:24|2228.63
06:42:26|2228.63
06:42:27|2228.63
06:42:28|2228.66
06:42:29|2228.58
06:42:30|2228.56
06:42:31|2228.56
06:42:32|2228.52
06:42:33|2228.45
06:42:34|2228.45
06:42:35|2228.45
06:42:36|2228.4
06:42:37|2228.35
06:42:38|2228.29
06:42:39|2228.22
06:42:40|2228.22
06:42:41|2228.43
06:42:42|2228.32
06:42:43|2228.02
06:42:44|2228.02
06:42:46|2227.93
06:42:46|2227.87
06:42:48|2227.85
06:42:48|2227.82
06:42:49|2227.78
06:42:50|2227.78
06:42:51|2227.78
06:42:52|2227.72
06:42:53|2227.72
06:42:55|2227.74
06:42:56|2227.74
06:42:57|2227.68
06:42:57|2227.83
06:42:59|2227.98
06:43:00|2227.85
06:43:01|2227.82
06:43:03|2227.82
06:43:04|2227.8
06:43:05|2227.78
06:43:06|2227.78
06:43:07|2227.78
06:43:08|2227.78
06:43:09|2227.86
06:43:10|2227.93
06:43:11|2228.19
06:43:12|2228.19
06:43:13|2228.2
06:43:14|2228.2
06:43:15|2228.2
06:43:16|2228.2
06:43:17|2228.2
06:43:19|2228.2
06:43:19|2228.26
06:43:20|2228.36
06:43:22|2228.36
06:43:22|2228.36
06:43:23|2228.25
06:43:24|2228.25
06:43:25|2228.25
06:43:26|2228.58
06:43:28|2228.36
06:43:28|2228.29
06:43:30|2228.29
06:43:30|2228.29
06:43:31|2228.29
06:43:33|2228.28
06:43:33|2228.28
06:43:35|2228.28
06:43:35|2228.19
06:43:37|2228.19
06:43:38|2228.07
06:43:39|2228.11
06:43:40|2228.26
06:43:41|2228.32
06:43:42|2228.32
06:43:43|2228.32
06:43:44|2228.17
06:43:45|2228.17
06:43:46|2228.11
06:43:47|2228.27
06:43:48|2228.27
06:43:49|2228.43
06:43:50|2228.45
06:43:51|2228.5
06:43:52|2228.5
06:43:53|2228.37
06:43:54|2228.5
06:43:55|2228.41
06:43:56|2228.38
06:43:57|2228.36
06:43:58|2228.36
06:43:59|2228.36
06:44:00|2228.34
06:44:01|2228.34
06:44:03|2228.3
06:44:04|2228.31
06:44:04|2228.35
06:44:06|2228.36
06:44:06|2228.39
06:44:07|2228.21
06:44:09|2228.12
06:44:09|2228.02
06:44:11|2228.08
06:44:12|2228.22
06:44:13|2228.22
06:44:14|2228.22
06:44:15|2228.22
06:44:16|2228.22
06:44:17|2228.22
06:44:19|2228.22
06:44:20|2228.22
06:44:20|2227.94
06:44:21|2227.81
06:44:22|2227.81
06:44:23|2227.83
06:44:25|2227.94
06:44:25|2227.99
06:44:26|2228.11
06:44:27|2228.11
06:44:28|2228.11
06:44:30|2228.11
06:44:31|2228.32
06:44:32|2228.32
06:44:32|2228.62
06:44:34|2228.64
06:44:34|2228.53
06:44:35|2228.73
06:44:36|2228.96
06:44:37|2228.87
06:44:38|2229.2
06:44:40|2229.
06:44:41|2229.
06:44:41|2228.84
06:44:43|2228.86
06:44:44|2228.84
06:44:46|2228.84
06:44:46|2228.84
06:44:47|2228.84
06:44:48|2228.93
06:44:50|2229.
06:44:50|2228.97
06:44:51|2228.97
06:44:52|2228.85
06:44:53|2228.81
06:44:55|2228.74
06:44:57|2228.73
06:44:57|2228.7
06:44:59|2228.7
06:45:00|2228.63
06:45:00|2228.69
06:45:02|2228.57
06:45:03|2228.57
06:45:04|2228.62
06:45:05|2228.62
06:45:06|2229.27
06:45:07|2230.
06:45:08|2231.02
06:45:09|2230.64
06:45:10|2230.36
06:45:11|2230.57
06:45:12|2230.3
06:45:13|2230.16
06:45:14|2230.1
06:45:15|2230.1
06:45:16|2230.17
06:45:17|2230.17
06:45:18|2230.09
06:45:19|2230.45
06:45:20|2230.27
06:45:21|2230.09
06:45:22|2230.07
06:45:23|2230.06
06:45:24|2230.09
06:45:25|2229.95
06:45:26|2229.9
06:45:27|2230.14
06:45:29|2229.97
06:45:29|2229.41
06:45:30|2229.52
06:45:31|2229.65
06:45:32|2229.63
06:45:33|2229.63
06:45:34|2229.35
06:45:35|2229.33
06:45:36|2229.41
06:45:37|2229.73
06:45:38|2229.94
06:45:39|2230.18
06:45:40|2230.18
06:45:41|2230.18
06:45:43|2230.1
06:45:44|2230.07
06:45:45|2229.93
06:45:45|2229.85
06:45:46|2229.82
06:45:47|2229.79
06:45:48|2229.63
06:45:49|2229.54
06:45:50|2229.54
06:45:51|2229.53
06:45:52|2229.53
06:45:53|2229.71
06:45:55|2229.72
06:45:56|2229.86
06:45:57|2229.87
06:45:58|2229.68
06:45:59|2229.38
06:46:00|2229.28
06:46:01|2229.32
06:46:02|2229.69
06:46:03|2229.69
06:46:04|2229.74
06:46:05|2229.74
06:46:05|2229.74
06:46:07|2229.79
06:46:08|2229.96
06:46:10|2229.96
06:46:11|2229.97
06:46:11|2230.3
06:46:12|2230.3
06:46:14|2230.24
06:46:15|2230.19
06:46:15|2230.22
06:46:16|2230.17
06:46:18|2230.18
06:46:18|2230.17
06:46:19|2230.22
06:46:20|2230.22
06:46:21|2230.07
06:46:23|2230.06
06:46:24|2230.31
06:46:25|2230.31
06:46:26|2230.39
06:46:27|2230.39
06:46:28|2230.46
06:46:29|2230.4
06:46:30|2230.52
06:46:31|2230.52
06:46:32|2230.54
06:46:33|2230.54
06:46:34|2230.43
06:46:35|2230.26
06:46:36|2230.37
06:46:37|2230.27
06:46:38|2230.39
06:46:39|2230.37
06:46:41|2230.3
06:46:41|2230.3
06:46:42|2230.2
06:46:43|2230.16
06:46:45|2230.15
06:46:45|2230.1
06:46:46|2230.07
06:46:48|2230.08
06:46:49|2230.48
06:46:49|2230.58
06:46:50|2230.53
06:46:51|2230.53
06:46:52|2230.59
06:46:53|2230.59
06:46:54|2230.43
06:46:55|2230.22
06:46:57|2230.33
06:46:58|2230.33
06:46:59|2230.33
06:47:00|2230.33
06:47:02|2230.31
06:47:03|2230.31
06:47:05|2230.31
06:47:06|2230.26
06:47:06|2230.22
06:47:08|2230.22
06:47:08|2230.25
06:47:10|2230.37
06:47:10|2230.6
06:47:12|2230.77
06:47:12|2230.49
06:47:14|2230.49
06:47:14|2230.47
06:47:15|2230.47
06:47:16|2230.47
06:47:17|2230.38
06:47:18|2230.21
06:47:20|2230.07
06:47:20|2230.07
06:47:22|2230.06
06:47:22|2229.93
06:47:23|2229.99
06:47:25|2230.4
06:47:25|2230.4
06:47:26|2230.43
06:47:28|2230.57
06:47:29|2230.56
06:47:30|2230.43
06:47:31|2230.19
06:47:32|2230.22
06:47:32|2230.38
06:47:34|2230.38
06:47:35|2230.38
06:47:36|2230.38
06:47:37|2230.38
06:47:37|2230.38
06:47:39|2230.64
06:47:40|2230.79
06:47:41|2230.79
06:47:42|2230.82
06:47:43|2230.76
06:47:44|2230.46
06:47:45|2230.55
06:47:46|2230.55
06:47:47|2230.55
06:47:48|2230.65
06:47:49|2230.82
06:47:50|2230.71
06:47:51|2230.61
06:47:52|2230.67
06:47:53|2230.67
06:47:54|2230.67
06:47:55|2230.67
06:47:56|2230.67
06:47:57|2230.67
06:47:58|2230.67
06:48:00|2230.76
06:48:01|2230.78
06:48:02|2230.78
06:48:02|2230.75
06:48:04|2230.75
06:48:05|2230.8
06:48:06|2230.8
06:48:07|2230.8
06:48:08|2230.8
06:48:09|2230.95
06:48:10|2231.32
06:48:11|2231.16
06:48:12|2231.16
06:48:13|2231.16
06:48:14|2231.16
06:48:15|2231.16
06:48:16|2230.87
06:48:17|2230.94
06:48:18|2230.94
06:48:19|2230.94
06:48:20|2230.94
06:48:21|2231.08
06:48:22|2230.9
06:48:23|2230.9
06:48:24|2230.99
06:48:25|2230.94
06:48:26|2230.94
06:48:27|2230.94
06:48:28|2230.95
06:48:29|2230.8
06:48:30|2230.24
06:48:32|2230.5
06:48:32|2230.69
06:48:34|2230.68
06:48:34|2230.69
06:48:35|2230.5
06:48:36|2230.5
06:48:37|2230.59
06:48:39|2230.49
06:48:39|2230.77
06:48:40|2230.77
06:48:41|2230.77
06:48:43|2230.77
06:48:43|2230.77
06:48:44|2231.05
06:48:46|2231.05
06:48:46|2231.05
06:48:47|2231.19
06:48:48|2231.39
06:48:49|2231.47
06:48:50|2231.47
06:48:51|2231.47
06:48:52|2231.32
06:48:54|2231.28
06:48:54|2231.28
06:48:55|2231.3
06:48:57|2232.58
06:48:58|2232.34
06:48:59|2232.53
06:49:00|2232.15
06:49:01|2232.73
06:49:02|2232.7
06:49:03|2232.08
06:49:04|2232.53
06:49:06|2232.41
06:49:06|2232.73
06:49:07|2232.5
06:49:09|2232.63
06:49:09|2232.66
06:49:10|2232.68
06:49:11|2232.78
06:49:13|2232.93
06:49:13|2232.84
06:49:14|2232.7
06:49:16|2232.69
06:49:17|2232.84
06:49:18|2232.94
06:49:19|2232.83
06:49:20|2232.75
06:49:21|2232.93
06:49:22|2232.72
06:49:23|2232.83
06:49:24|2232.85
06:49:25|2232.91
06:49:26|2232.81
06:49:27|2232.82
06:49:28|2232.86
06:49:29|2232.88
06:49:30|2232.84
06:49:31|2232.84
06:49:32|2232.54
06:49:33|2232.43
06:49:34|2232.43
06:49:35|2232.48
06:49:36|2232.48
06:49:37|2232.51
06:49:38|2232.51
06:49:39|2232.66
06:49:40|2232.81
06:49:41|2232.83
06:49:42|2232.95
06:49:43|2232.9
06:49:44|2232.9
06:49:45|2232.77
06:49:46|2232.86
06:49:47|2232.86
06:49:48|2232.86
06:49:49|2232.86
06:49:50|2232.61
06:49:51|2232.65
06:49:52|2232.79
06:49:53|2232.79
06:49:54|2232.55
06:49:55|2232.46
06:49:57|2232.4
06:49:58|2232.36
06:49:58|2232.36
06:50:00|2232.62
06:50:01|2232.4
06:50:01|2232.43
06:50:03|2231.82
06:50:04|2231.77
06:50:05|2232.
06:50:06|2232.16
06:50:07|2232.16
06:50:08|2232.16
06:50:09|2231.79
06:50:10|2232.12
06:50:11|2231.94
06:50:12|2231.9
06:50:13|2231.83
06:50:14|2231.83
06:50:15|2231.76
06:50:16|2231.81
06:50:16|2231.77
06:50:18|2231.38
06:50:18|2231.6
06:50:19|2231.51
06:50:22|2231.54
06:50:22|2232.72
06:50:23|2232.93
06:50:24|2232.64
06:50:26|2232.75
06:50:26|2232.93
06:50:27|2232.74
06:50:28|2232.74
06:50:30|2232.84
06:50:31|2232.73
06:50:31|2232.8
06:50:32|2232.8
06:50:33|2232.78
06:50:34|2232.78
06:50:36|2232.78
06:50:36|2232.77
06:50:37|2232.77
06:50:38|2232.86
06:50:39|2232.86
06:50:40|2233.24
06:50:41|2233.25
06:50:42|2233.17
06:50:43|2233.17
06:50:45|2233.17
06:50:45|2232.98
06:50:47|2232.98
06:50:47|2232.98
06:50:48|2232.98
06:50:49|2232.98
06:50:51|2232.98
06:50:51|2232.82
06:50:52|2232.82
06:50:53|2233.12
06:50:54|2233.39
06:50:55|2233.43
06:50:56|2233.4
06:50:57|2233.4
06:50:58|2233.38
06:51:00|2233.4
06:51:01|2233.27
06:51:02|2233.35
06:51:03|2233.35
06:51:04|2233.42
06:51:05|2233.46
06:51:06|2233.46
06:51:08|2233.35
06:51:09|2233.39
06:51:09|2233.31
06:51:11|2234.01
06:51:12|2234.06
06:51:13|2233.77
06:51:13|2233.71
06:51:15|2233.6
06:51:15|2233.6
06:51:17|2233.71
06:51:18|2233.53
06:51:18|2233.03
06:51:19|2233.2
06:51:20|2233.56
06:51:21|2233.31
06:51:22|2233.52
06:51:23|2233.52
06:51:25|2233.52
06:51:26|2233.49
06:51:27|2233.4
06:51:28|2233.31
06:51:28|2233.31
06:51:30|2233.3
06:51:31|2232.95
06:51:31|2232.7
06:51:33|2232.78
06:51:34|2232.94
06:51:35|2232.91
06:51:36|2233.2
06:51:37|2233.47
06:51:37|2233.47
06:51:39|2233.47
06:51:40|2233.47
06:51:41|2233.58
06:51:42|2233.89
06:51:43|2233.89
06:51:44|2233.41
06:51:45|2233.38
06:51:46|2233.38
06:51:47|2233.32
06:51:48|2233.23
06:51:49|2233.
06:51:49|2233.04
06:51:51|2232.89
06:51:52|2232.7
06:51:52|2232.63
06:51:53|2232.59
06:51:55|2232.47
06:51:55|2232.32
06:51:57|2232.32
06:51:57|2232.68
06:51:58|2232.77
06:51:59|2234.01
06:52:01|2233.83
06:52:03|2233.78
06:52:04|2233.61
06:52:05|2233.42
06:52:05|2233.65
06:52:07|2233.53
06:52:07|2233.29
06:52:08|2233.42
06:52:10|2233.4
06:52:10|2233.45
06:52:11|2233.46
06:52:13|2233.47
06:52:14|2233.55
06:52:15|2233.57
06:52:16|2233.38
06:52:18|2233.22
06:52:19|2233.15
06:52:19|2233.15
06:52:20|2232.85
06:52:22|2232.76
06:52:23|2232.79
06:52:23|2232.7
06:52:25|2232.77
06:52:26|2232.77
06:52:27|2232.62
06:52:27|2232.68
06:52:28|2232.9
06:52:30|2232.9
06:52:30|2232.9
06:52:31|2232.32
06:52:33|2232.45
06:52:34|2232.45
06:52:35|2232.45
06:52:35|2232.43
06:52:37|2232.43
06:52:37|2232.43
06:52:38|2232.43
06:52:39|2232.35
06:52:40|2232.5
06:52:41|2232.5
06:52:43|2232.36
06:52:43|2232.36
06:52:44|2232.36
06:52:45|2232.36
06:52:46|2232.36
06:52:48|2232.36
06:52:49|2232.49
06:52:50|2232.49
06:52:50|2232.75
06:52:51|2232.75
06:52:52|2232.75
06:52:54|2232.75
06:52:55|2232.74
06:52:55|2232.74
06:52:57|2232.62
06:52:58|2232.44
06:52:59|2232.44
06:52:59|2232.44
06:53:00|2232.44
06:53:02|2233.85
06:53:04|2234.21
06:53:05|2234.14
06:53:06|2234.02
06:53:07|2234.27
06:53:08|2234.24
06:53:09|2234.34
06:53:10|2234.28
06:53:11|2234.47
06:53:13|2234.55
06:53:14|2234.07
06:53:14|2234.07
06:53:16|2234.08
06:53:17|2233.87
06:53:18|2233.87
06:53:19|2233.87
06:53:20|2233.98
06:53:21|2233.92
06:53:22|2234.15
06:53:23|2234.15
06:53:24|2234.05
06:53:25|2234.03
06:53:26|2234.03
06:53:28|2234.03
06:53:28|2234.
06:53:30|2233.95
06:53:30|2233.16
06:53:32|2233.51
06:53:32|2233.65
06:53:34|2233.82
06:53:34|2233.83
06:53:36|2233.83
06:53:37|2233.75
06:53:38|2233.75
06:53:38|2233.56
06:53:40|2233.36
06:53:40|2233.54
06:53:42|2233.65
06:53:43|2233.65
06:53:44|2234.
06:53:45|2234.
06:53:46|2234.
06:53:47|2234.
06:53:48|2233.93
06:53:49|2233.93
06:53:50|2233.93
06:53:51|2233.93
06:53:52|2233.93
06:53:53|2233.93
06:53:54|2233.93
06:53:55|2233.93
06:53:56|2233.93
06:53:57|2233.93
06:53:59|2233.93
06:54:00|2233.93
06:54:01|2233.92
06:54:02|2233.92
06:54:02|2234.05
06:54:04|2234.05
06:54:06|2234.09
06:54:06|2233.93
06:54:07|2233.93
06:54:08|2233.93
06:54:13|2233.88
06:54:14|2233.93
06:54:15|2234.04
06:54:16|2234.16
06:54:17|2233.81
06:54:18|2233.81
06:54:19|2233.87
06:54:21|2233.81
06:54:22|2233.73
06:54:22|2234.35
06:54:24|2233.83
06:54:24|2233.85
06:54:26|2233.83
06:54:27|2233.81
06:54:28|2233.86
06:54:29|2233.72
06:54:30|2233.84
06:54:31|2233.84
06:54:31|2233.84
06:54:33|2233.79
06:54:34|2233.79
06:54:35|2233.79
06:54:36|2233.79
06:54:37|2233.58
06:54:38|2233.79
06:54:39|2233.76
06:54:40|2233.56
06:54:41|2233.56
06:54:42|2233.61
06:54:43|2233.3
06:54:44|2233.92
06:54:45|2233.92
06:54:45|2233.92
06:54:47|2233.98
06:54:48|2233.59
06:54:49|2233.7
06:54:50|2233.7
06:54:50|2233.7
06:54:51|2233.57
06:54:53|2234.37
06:54:54|2234.59
06:54:55|2234.17
06:54:56|2234.17
06:54:57|2234.17
06:54:58|2234.17
06:55:00|2234.17
06:55:00|2234.17
06:55:01|2234.09
06:55:02|2234.09
06:55:04|2234.09
06:55:04|2233.85
06:55:06|2233.63
06:55:07|2233.63
06:55:09|2234.28
06:55:10|2234.82
06:55:10|2234.55
06:55:11|2234.76
06:55:13|2234.5
06:55:13|2234.47
06:55:14|2234.45
06:55:15|2234.45
06:55:16|2234.45
06:55:18|2234.59
06:55:19|2234.36
06:55:19|2234.36
06:55:20|2234.36
06:55:22|2234.41
06:55:22|2234.35
06:55:23|2234.42
06:55:24|2234.42
06:55:25|2234.49
06:55:27|2234.44
06:55:27|2234.44
06:55:28|2234.44
06:55:29|2234.67
06:55:31|2234.53
06:55:31|2234.46
06:55:32|2234.46
06:55:33|2234.35
06:55:35|2234.42
06:55:35|2234.42
06:55:36|2234.57
06:55:37|2234.47
06:55:38|2234.47
06:55:39|2234.43
06:55:40|2234.43
06:55:42|2234.56
06:55:42|2234.56
06:55:43|2234.56
06:55:44|2234.56
06:55:45|2234.49
06:55:47|2234.53
06:55:48|2234.73
06:55:49|2234.73
06:55:50|2234.45
06:55:51|2234.43
06:55:52|2234.43
06:55:52|2234.43
06:55:54|2234.42
06:55:54|2234.42
06:55:56|2234.42
06:55:57|2234.42
06:55:58|2234.42
06:55:58|2234.42
06:55:59|2234.42
06:56:01|2234.41
06:56:02|2234.
06:56:03|2234.71
06:56:04|2234.68
06:56:05|2234.57
06:56:07|2234.47
06:56:07|2234.55
06:56:09|2234.55
06:56:10|2234.55
06:56:11|2234.55
06:56:13|2234.55
06:56:13|2234.89
06:56:15|2234.89
06:56:16|2234.89
06:56:17|2234.89
06:56:19|2234.89
06:56:20|2234.89
06:56:21|2234.89
06:56:22|2234.93
06:56:23|2234.8
06:56:24|2234.8
06:56:24|2234.8
06:56:26|2234.8
06:56:26|2234.8
06:56:28|2234.8
06:56:28|2234.64
06:56:29|2234.69
06:56:31|2234.45
06:56:31|2234.26
06:56:33|2234.79
06:56:35|2234.79
06:56:35|2234.7
06:56:36|2234.63
06:56:38|2234.55
06:56:38|2234.55
06:56:40|2234.55
06:56:40|2234.2
06:56:41|2234.2
06:56:42|2234.2
06:56:43|2234.2
06:56:45|2234.12
06:56:46|2234.12
06:56:46|2234.11
06:56:47|2234.1
06:56:48|2234.
06:56:50|2233.57
06:56:50|2233.57
06:56:51|2233.43
06:56:52|2233.55
06:56:53|2233.41
06:56:54|2233.77
06:56:56|2233.93
06:56:57|2233.93
06:56:58|2233.93
06:56:59|2233.93
06:57:00|2233.93
06:57:01|2233.93
06:57:02|2233.93
06:57:03|2234.11
06:57:04|2234.11
06:57:05|2233.94
06:57:06|2234.39
06:57:08|2234.39
06:57:09|2234.39
06:57:09|2234.39
06:57:11|2234.48
06:57:12|2234.48
06:57:12|2234.52
06:57:15|2234.52
06:57:15|2234.52
06:57:16|2234.52
06:57:17|2234.77
06:57:19|2234.77
06:57:19|2234.77
06:57:21|2234.91
06:57:22|2234.74
06:57:23|2234.74
06:57:23|2234.7
06:57:25|2234.7
06:57:26|2234.7
06:57:26|2234.7
06:57:27|2234.68
06:57:29|2234.68
06:57:30|2234.69
06:57:30|2234.69
06:57:31|2234.69
06:57:33|2234.69
06:57:33|2234.69
06:57:34|2234.69
06:57:35|2234.69
06:57:36|2234.69
06:57:37|2234.69
06:57:39|2234.7
06:57:40|2234.7
06:57:41|2234.7
06:57:41|2234.7
06:57:42|2234.69
06:57:44|2234.69
06:57:45|2234.74
06:57:45|2234.74
06:57:47|2234.74
06:57:48|2234.74
06:57:48|2234.91
06:57:49|2234.81
06:57:50|2234.84
06:57:51|2235.03
06:57:52|2235.
06:57:53|2234.89
06:57:55|2234.89
06:57:55|2234.89
06:57:57|2234.81
06:57:57|2234.81
06:57:58|2234.81
06:58:00|2234.81
06:58:01|2234.81
06:58:01|2234.61
06:58:02|2234.65
06:58:03|2234.56
06:58:05|2234.56
06:58:05|2234.56
06:58:07|2234.19
06:58:08|2234.19
06:58:10|2234.19
06:58:11|2234.19
06:58:12|2234.19
06:58:13|2234.19
06:58:14|2234.19
06:58:15|2234.31
06:58:16|2234.19
06:58:17|2234.19
06:58:18|2234.1
06:58:19|2234.16
06:58:21|2234.18
06:58:21|2234.18
06:58:23|2234.5
06:58:23|2234.5
06:58:25|2234.5
06:58:25|2234.5
06:58:26|2234.5
06:58:27|2234.5
06:58:28|2234.5
06:58:29|2234.5
06:58:31|2234.5
06:58:31|2234.5
06:58:33|2234.58
06:58:33|2234.36
06:58:35|2234.36
06:58:35|2234.36
06:58:36|2234.36
06:58:38|2234.36
06:58:38|2234.04
06:58:40|2234.04
06:58:40|2234.04
06:58:42|2234.04
06:58:42|2234.03
06:58:43|2234.
06:58:44|2233.91
06:58:46|2233.9
06:58:46|2233.83
06:58:47|2233.72
06:58:48|2233.72
06:58:50|2233.76
06:58:50|2233.7
06:58:51|2233.7
06:58:53|2233.7
06:58:53|2233.95
06:58:54|2234.28
06:58:56|2234.28
06:58:56|2234.28
06:58:57|2234.28
06:58:58|2234.28
06:58:59|2234.28
06:59:00|2234.25
06:59:02|2234.28
06:59:02|2234.46
06:59:03|2234.46
06:59:04|2234.46
06:59:06|2234.46
06:59:06|2234.46
06:59:07|2234.24
06:59:09|2234.24
06:59:11|2234.08
06:59:12|2234.08
06:59:13|2234.08
06:59:14|2234.08
06:59:15|2234.24
06:59:16|2234.24
06:59:17|2234.28
06:59:18|2234.24
06:59:19|2234.24
06:59:20|2234.01
06:59:21|2233.88
06:59:22|2234.
06:59:23|2233.91
06:59:24|2233.96
06:59:25|2233.96
06:59:26|2233.96
06:59:27|2233.96
06:59:28|2233.83
06:59:29|2233.83
06:59:30|2233.84
06:59:31|2233.71
06:59:32|2232.91
06:59:33|2232.94
06:59:34|2233.26
06:59:35|2233.06
06:59:36|2233.49
06:59:37|2233.59
06:59:38|2233.59
06:59:39|2233.62
06:59:40|2233.62
06:59:41|2233.62
06:59:42|2234.13
06:59:43|2234.06
06:59:44|2234.06
06:59:45|2233.89
06:59:46|2233.89
06:59:47|2233.97
06:59:48|2234.06
06:59:50|2234.14
06:59:51|2234.14
06:59:51|2234.14
06:59:52|2234.06
06:59:53|2234.06
06:59:54|2234.06
06:59:55|2234.06
06:59:56|2234.06
06:59:57|2233.97
06:59:58|2233.97
06:59:59|2233.9
07:00:00|2233.89
07:00:01|2233.7
07:00:02|2233.69
07:00:04|2233.8
07:00:04|2233.89
07:00:05|2234.52
07:00:07|2234.43
07:00:08|2234.47
07:00:09|2234.47
07:00:11|2234.47
07:00:12|2234.58
07:00:13|2234.58
07:00:13|2234.89
07:00:14|2234.89
07:00:16|2234.89
07:00:17|2234.89
07:00:17|2234.89
07:00:18|2234.45
07:00:20|2234.45
07:00:21|2234.45
07:00:21|2234.45
07:00:22|2234.45
07:00:23|2234.45
07:00:24|2234.45
07:00:26|2234.45
07:00:26|2234.45
07:00:27|2234.45
07:00:29|2234.07
07:00:29|2234.03
07:00:31|2234.22
07:00:32|2234.22
07:00:33|2233.88
07:00:33|2234.04
07:00:34|2234.04
07:00:37|2233.98
07:00:37|2233.88
07:00:38|2233.93
07:00:39|2233.85
07:00:40|2233.77
07:00:41|2233.77
07:00:42|2233.65
07:00:43|2233.65
07:00:45|2233.49
07:00:45|2233.45
07:00:47|2233.49
07:00:47|2233.33
07:00:48|2233.07
07:00:49|2233.37
07:00:50|2232.58
07:00:51|2232.58
07:00:52|2232.51
07:00:53|2232.58
07:00:54|2232.58
07:00:55|2232.22
07:00:56|2232.22
07:00:58|2232.14
07:00:58|2232.06
07:01:00|2232.05
07:01:00|2232.12
07:01:01|2231.85
07:01:02|2231.77
07:01:03|2231.77
07:01:04|2231.81
07:01:05|2231.81
07:01:06|2232.26
07:01:08|2232.26
07:01:08|2231.78
07:01:09|2231.67
07:01:11|2231.76
07:01:13|2232.11
07:01:13|2232.11
07:01:15|2232.11
07:01:16|2232.11
07:01:16|2232.11
07:01:18|2232.11
07:01:19|2232.47
07:01:19|2232.47
07:01:20|2232.47
07:01:21|2232.2
07:01:22|2232.34
07:01:23|2232.34
07:01:25|2232.4
07:01:25|2231.73
07:01:26|2231.63
07:01:27|2231.74
07:01:29|2231.72
07:01:31|2231.59
07:01:32|2231.59
07:01:32|2231.3
07:01:33|2231.17
07:01:34|2231.4
07:01:36|2231.77
07:01:36|2231.42
07:01:37|2231.42
07:01:39|2231.42
07:01:39|2231.42
07:01:40|2231.9
07:01:42|2231.9
07:01:43|2231.9
07:01:43|2231.9
07:01:44|2231.9
07:01:45|2231.9
07:01:46|2231.9
07:01:48|2231.9
07:01:48|2231.9
07:01:49|2231.9
07:01:51|2231.9
07:01:51|2231.9
07:01:53|2231.06
07:01:54|2231.05
07:01:55|2231.12
07:01:56|2231.09
07:01:57|2231.03
07:01:58|2230.97
07:01:59|2230.97
07:02:00|2231.29
07:02:01|2231.51
07:02:01|2231.63
07:02:03|2231.56
07:02:04|2231.56
07:02:05|2231.56
07:02:05|2231.8
07:02:07|2231.64
07:02:08|2231.64
07:02:09|2231.64
07:02:09|2231.64
07:02:11|2231.51
07:02:13|2231.89
07:02:15|2231.89
07:02:15|2231.89
07:02:16|2231.89
07:02:17|2231.6
07:02:19|2231.41
07:02:20|2231.41
07:02:20|2231.27
07:02:22|2231.2
07:02:23|2231.35
07:02:23|2231.32
07:02:25|2231.28
07:02:26|2231.28
07:02:27|2231.28
07:02:28|2231.28
07:02:29|2231.28
07:02:31|2231.28
07:02:32|2230.99
07:02:33|2231.08
07:02:33|2231.29
07:02:34|2231.31
07:02:36|2231.26
07:02:37|2231.27
07:02:37|2231.28
07:02:39|2231.28
07:02:40|2231.28
07:02:41|2231.28
07:02:42|2231.48
07:02:42|2231.43
07:02:44|2231.43
07:02:45|2231.43
07:02:46|2231.43
07:02:47|2231.43
07:02:48|2231.43
07:02:49|2231.43
07:02:50|2231.55
07:02:52|2232.05
07:02:52|2231.94
07:02:53|2231.96
07:02:55|2231.96
07:02:55|2231.89
07:02:57|2231.89
07:02:57|2232.32
07:02:59|2232.24
07:03:00|2232.19
07:03:00|2232.01
07:03:01|2232.01
07:03:03|2232.01
07:03:04|2232.01
07:03:05|2232.04
07:03:05|2232.07
07:03:06|2231.82
07:03:07|2231.86
07:03:09|2231.84
07:03:09|2231.84
07:03:11|2231.86
07:03:11|2231.9
07:03:13|2231.9
07:03:14|2232.27
07:03:16|2232.49
07:03:17|2232.3
07:03:18|2232.37
07:03:19|2232.57
07:03:20|2232.39
07:03:21|2232.39
07:03:23|2232.39
07:03:23|2232.65
07:03:24|2232.82
07:03:26|2233.48
07:03:26|2233.47
07:03:27|2233.03
07:03:29|2233.36
07:03:30|2233.35
07:03:31|2233.28
07:03:31|2233.37
07:03:33|2233.37
07:03:33|2233.37
07:03:34|2233.37
07:03:36|2233.37
07:03:37|2233.4
07:03:38|2233.15
07:03:39|2233.15
07:03:40|2233.15
07:03:41|2233.15
07:03:42|2233.15
07:03:43|2233.56
07:03:44|2233.45
07:03:45|2233.52
07:03:46|2233.57
07:03:47|2233.57
07:03:48|2233.57
07:03:49|2233.57
07:03:50|2233.57
07:03:51|2233.57
07:03:52|2233.57
07:03:53|2233.57
07:03:54|2233.57
07:03:55|2233.54
07:03:56|2233.54
07:03:57|2233.54
07:03:59|2233.51
07:03:59|2233.51
07:04:00|2233.51
07:04:01|2233.51
07:04:02|2233.4
07:04:04|2233.11
07:04:04|2233.28
07:04:05|2233.28
07:04:06|2232.7
07:04:07|2232.92
07:04:08|2233.33
07:04:09|2233.6
07:04:10|2233.51
07:04:11|2234.14
07:04:12|2233.7
07:04:13|2233.52
07:04:15|2233.52
07:04:15|2233.52
07:04:16|2233.52
07:04:18|2233.52
07:04:18|2233.52
07:04:19|2233.3
07:04:20|2233.23
07:04:21|2233.36
07:04:22|2233.05
07:04:24|2232.93
07:04:24|2232.93
07:04:25|2232.93
07:04:27|2232.93
07:04:27|2232.97
07:04:29|2232.97
07:04:30|2232.97
07:04:31|2232.83
07:04:31|2232.57
07:04:33|2232.62
07:04:33|2232.62
07:04:34|2232.39
07:04:36|2232.41
07:04:36|2232.02
07:04:38|2232.02
07:04:38|2232.02
07:04:40|2232.28
07:04:41|2231.85
07:04:42|2231.85
07:04:43|2231.85
07:04:43|2231.85
07:04:45|2231.85
07:04:46|2232.08
07:04:48|2231.89
07:04:49|2232.38
07:04:50|2232.42
07:04:50|2232.42
07:04:52|2232.77
07:04:53|2232.13
07:04:56|2232.43
07:04:57|2232.19
07:04:58|2232.19
07:04:59|2232.19
07:05:00|2232.19
07:05:01|2232.19
07:05:02|2232.19
07:05:02|2232.01
07:05:04|2232.01
07:05:05|2232.01
07:05:06|2231.86
07:05:06|2231.64
07:05:08|2231.64
07:05:08|2231.75
07:05:10|2231.87
07:05:11|2231.87
07:05:12|2231.87
07:05:13|2231.87
07:05:14|2232.05
07:05:15|2232.05
07:05:16|2232.05
07:05:17|2232.05
07:05:18|2231.55
07:05:19|2231.48
07:05:19|2231.45
07:05:20|2231.45
07:05:21|2231.1
07:05:23|2231.
07:05:24|2231.3
07:05:25|2231.03
07:05:26|2231.03
07:05:27|2231.03
07:05:28|2231.03
07:05:29|2231.03
07:05:30|2231.03
07:05:31|2231.03
07:05:32|2231.03
07:05:33|2231.03
07:05:34|2231.03
07:05:36|2230.97
07:05:37|2230.83
07:05:37|2230.83
07:05:39|2230.83
07:05:40|2230.97
07:05:40|2230.78
07:05:41|2230.41
07:05:43|2230.41
07:05:44|2230.41
07:05:45|2230.41
07:05:46|2230.41
07:05:47|2230.41
07:05:48|2230.73
07:05:49|2230.41
07:05:50|2230.41
07:05:51|2230.41
07:05:52|2230.41
07:05:53|2230.41
07:05:54|2230.41
07:05:55|2230.41
07:05:56|2230.14
07:05:57|2230.
07:05:58|2230.
07:05:59|2230.
07:06:00|2230.
07:06:01|2229.96
07:06:02|2230.28
07:06:03|2230.28
07:06:04|2230.49
07:06:05|2230.63
07:06:06|2230.63
07:06:07|2230.83
07:06:08|2230.7
07:06:09|2230.49
07:06:10|2230.49
07:06:11|2230.49
07:06:12|2230.9
07:06:13|2230.9
07:06:14|2230.9
07:06:16|2230.9
07:06:16|2230.29
07:06:18|2230.28
07:06:18|2230.56
07:06:20|2230.34
07:06:21|2230.32
07:06:21|2230.32
07:06:23|2230.32
07:06:24|2230.32
07:06:24|2230.31
07:06:25|2230.19
07:06:27|2230.19
07:06:27|2230.19
07:06:29|2230.19
07:06:29|2230.19
07:06:30|2230.07
07:06:32|2229.88
07:06:33|2229.87
07:06:34|2229.87
07:06:35|2229.87
07:06:35|2229.87
07:06:36|2230.07
07:06:37|2230.07
07:06:38|2230.22
07:06:39|2230.22
07:06:41|2230.22
07:06:41|2230.22
07:06:42|2230.43
07:06:43|2230.43
07:06:44|2230.78
07:06:46|2230.78
07:06:47|2230.78
07:06:47|2230.78
07:06:48|2230.34
07:06:49|2230.34
07:06:50|2230.29
07:06:52|2230.29
07:06:52|2230.17
07:06:53|2230.31
07:06:55|2230.17
07:06:56|2230.17
07:06:56|2230.17
07:06:58|2230.45
07:06:58|2230.78
07:07:00|2231.16
07:07:01|2231.16
07:07:01|2231.18
07:07:03|2230.61
07:07:04|2230.61
07:07:05|2230.51
07:07:06|2230.64
07:07:07|2230.64
07:07:08|2230.4
07:07:08|2230.4
07:07:10|2229.86
07:07:11|2230.31
07:07:12|2230.19
07:07:13|2229.99
07:07:14|2229.99
07:07:15|2229.85
07:07:16|2229.85
07:07:18|2229.85
07:07:19|2229.85
07:07:20|2230.01
07:07:21|2230.01
07:07:22|2230.01
07:07:24|2230.01
07:07:25|2230.01
07:07:25|2229.87
07:07:27|2229.87
07:07:28|2229.87
07:07:28|2229.87
07:07:30|2230.01
07:07:30|2230.01
07:07:31|2230.01
07:07:32|2230.01
07:07:34|2230.01
07:07:34|2229.44
07:07:35|2229.91
07:07:36|2229.91
07:07:37|2229.91
07:07:39|2229.91
07:07:40|2229.91
07:07:40|2229.54
07:07:41|2229.47
07:07:42|2229.29
07:07:43|2229.27
07:07:44|2229.27
07:07:45|2229.53
07:07:46|2229.53
07:07:48|2229.53
07:07:49|2229.53
07:07:50|2229.53
07:07:50|2229.53
07:07:52|2229.53
07:07:53|2229.53
07:07:53|2229.31
07:07:55|2229.31
07:07:55|2229.29
07:07:56|2229.29
07:07:57|2229.29
07:07:58|2229.29
07:07:59|2229.17
07:08:01|2228.75
07:08:01|2228.96
07:08:02|2228.96
07:08:03|2228.53
07:08:04|2228.54
07:08:06|2228.54
07:08:06|2228.48
07:08:07|2228.7
07:08:09|2228.7
07:08:09|2228.7
07:08:11|2228.7
07:08:12|2228.7
07:08:12|2228.7
07:08:14|2228.78
07:08:15|2228.78
07:08:16|2228.88
07:08:17|2228.88
07:08:18|2228.88
07:08:20|2228.88
07:08:21|2228.88
07:08:21|2229.2
07:08:22|2229.38
07:08:24|2229.38
07:08:24|2229.38
07:08:26|2229.38
07:08:27|2229.53
07:08:28|2229.53
07:08:29|2229.26
07:08:29|2229.26
07:08:30|2229.37
07:08:31|2229.37
07:08:32|2229.37
07:08:34|2229.37
07:08:35|2229.41
07:08:36|2229.41
07:08:36|2229.41
07:08:37|2229.41
07:08:38|2229.86
07:08:40|2229.5
07:08:41|2229.5
07:08:41|2229.82
07:08:43|2229.82
07:08:43|2229.82
07:08:44|2229.82
07:08:45|2229.82
07:08:46|2230.58
07:08:47|2230.04
07:08:48|2230.04
07:08:49|2230.09
07:08:50|2230.09
07:08:51|2230.09
07:08:53|2230.09
07:08:53|2230.09
07:08:55|2230.09
07:08:56|2230.13
07:08:57|2230.13
07:08:58|2230.53
07:08:59|2230.53
07:09:00|2230.53
07:09:01|2230.53
07:09:02|2230.53
07:09:03|2230.53
07:09:04|2230.53
07:09:05|2230.53
07:09:06|2230.26
07:09:07|2230.79
07:09:08|2230.86
07:09:09|2231.16
07:09:10|2231.71
07:09:11|2231.49
07:09:12|2231.28
07:09:13|2231.01
07:09:14|2231.22
07:09:15|2231.22
07:09:16|2231.22
07:09:17|2231.31
07:09:18|2231.31
07:09:19|2231.31
07:09:20|2231.43
07:09:22|2231.43
07:09:23|2231.46
07:09:24|2231.26
07:09:26|2231.26
07:09:26|2231.26
07:09:28|2231.71
07:09:29|2231.7
07:09:29|2231.7
07:09:30|2231.7
07:09:31|2231.7
07:09:32|2231.6
07:09:34|2231.6
07:09:35|2231.6
07:09:35|2231.15
07:09:37|2231.08
07:09:38|2231.24
07:09:39|2231.24
07:09:40|2231.24
07:09:40|2231.24
07:09:41|2231.07
07:09:42|2231.07
07:09:43|2230.76
07:09:45|2230.7
07:09:46|2230.75
07:09:47|2230.88
07:09:48|2230.64
07:09:49|2230.5
07:09:50|2230.5
07:09:51|2230.8
07:09:52|2230.57
07:09:53|2230.57
07:09:54|2230.75
07:09:55|2230.82
07:09:56|2230.82
07:09:57|2230.75
07:09:58|2230.75
07:09:59|2230.75
07:10:01|2230.71
07:10:01|2230.86
07:10:02|2231.07
07:10:03|2231.33
07:10:04|2231.59
07:10:05|2231.81
07:10:07|2231.81
07:10:08|2231.81
07:10:09|2231.75
07:10:09|2231.65
07:10:10|2231.65
07:10:11|2231.65
07:10:13|2231.65
07:10:13|2231.65
07:10:14|2231.85
07:10:15|2231.72
07:10:16|2231.72
07:10:17|2231.72
07:10:18|2231.81
07:10:20|2231.81
07:10:21|2231.81
07:10:22|2231.8
07:10:23|2231.8
07:10:24|2231.89
07:10:26|2231.89
07:10:27|2231.85
07:10:28|2231.85
07:10:29|2231.85
07:10:30|2231.85
07:10:31|2231.85
07:10:32|2231.85
07:10:33|2232.19
07:10:33|2232.19
07:10:35|2231.99
07:10:36|2231.86
07:10:37|2231.77
07:10:38|2231.56
07:10:39|2231.56
07:10:40|2231.56
07:10:41|2231.67
07:10:42|2231.57
07:10:44|2231.49
07:10:45|2231.49
07:10:45|2231.58
07:10:46|2231.78
07:10:47|2231.87
07:10:48|2231.87
07:10:49|2232.21
07:10:50|2232.
07:10:52|2232.
07:10:53|2232.03
07:10:53|2231.97
07:10:55|2232.01
07:10:56|2232.25
07:10:56|2232.2
07:10:57|2232.34
07:10:58|2232.01
07:11:00|2232.01
07:11:00|2232.04
07:11:02|2232.04
07:11:02|2232.49
07:11:03|2232.56
07:11:05|2232.59
07:11:05|2232.85
07:11:07|2232.85
07:11:08|2232.85
07:11:09|2232.58
07:11:10|2232.58
07:11:11|2232.99
07:11:12|2232.99
07:11:13|2232.84
07:11:13|2232.84
07:11:14|2232.77
07:11:16|2232.77
07:11:17|2232.63
07:11:17|2232.63
07:11:19|2232.73
07:11:20|2232.73
07:11:20|2232.73
07:11:21|2232.73
07:11:23|2232.73
07:11:25|2232.73
07:11:26|2232.55
07:11:26|2232.55
07:11:27|2232.55
07:11:28|2232.55
07:11:30|2232.87
07:11:30|2232.87
07:11:32|2232.87
07:11:32|2232.87
07:11:33|2232.87
07:11:34|2232.87
07:11:36|2232.87
07:11:36|2232.87
07:11:38|2232.86
07:11:38|2232.86
07:11:40|2232.86
07:11:40|2232.63
07:11:41|2232.63
07:11:42|2232.63
07:11:43|2232.52
07:11:45|2232.52
07:11:45|2232.23
07:11:46|2232.52
07:11:48|2232.26
07:11:48|2232.26
07:11:49|2232.26
07:11:50|2232.26
07:11:52|2232.66
07:11:52|2232.66
07:11:53|2232.66
07:11:54|2232.66
07:11:55|2232.66
07:11:56|2232.66
07:11:57|2232.66
07:11:58|2232.66
07:11:59|2232.66
07:12:00|2232.12
07:12:01|2232.11
07:12:03|2232.23
07:12:03|2232.23
07:12:04|2232.25
07:12:06|2232.14
07:12:06|2232.12
07:12:08|2232.13
07:12:09|2232.13
07:12:09|2231.65
07:12:10|2231.74
07:12:11|2232.17
07:12:13|2232.17
07:12:14|2232.17
07:12:15|2232.17
07:12:15|2232.17
07:12:16|2232.17
07:12:18|2232.17
07:12:19|2231.92
07:12:20|2232.37
07:12:21|2232.28
07:12:23|2232.1
07:12:23|2232.1
07:12:25|2232.1
07:12:26|2232.18
07:12:27|2232.18
07:12:28|2232.18
07:12:29|2232.33
07:12:30|2232.33
07:12:31|2232.33
07:12:32|2232.26
07:12:33|2232.26
07:12:35|2232.44
07:12:36|2232.26
07:12:37|2232.24
07:12:37|2232.21
07:12:39|2232.21
07:12:39|2232.25
07:12:40|2232.25
07:12:41|2232.13
07:12:43|2231.95
07:12:43|2231.95
07:12:44|2231.83
07:12:45|2231.83
07:12:47|2231.83
07:12:48|2231.7
07:12:48|2231.7
07:12:50|2231.82
07:12:50|2231.95
07:12:52|2231.95
07:12:53|2231.95
07:12:54|2231.95
07:12:55|2231.68
07:12:56|2231.62
07:12:57|2231.59
07:12:58|2231.59
07:12:59|2231.59
07:13:00|2231.58
07:13:01|2231.58
07:13:02|2231.58
07:13:03|2231.58
07:13:04|2231.17
07:13:05|2231.1
07:13:06|2231.3
07:13:07|2231.3
07:13:08|2231.03
07:13:09|2231.03
07:13:10|2231.26
07:13:11|2231.26
07:13:12|2231.2
07:13:14|2231.04
07:13:14|2231.04
07:13:15|2231.04
07:13:16|2231.28
07:13:18|2231.45
07:13:18|2231.45
07:13:19|2231.63
07:13:20|2231.63
07:13:21|2231.63
07:13:23|2231.73
07:13:25|2231.82
07:13:25|2231.88
07:13:26|2231.88
07:13:28|2231.87
07:13:30|2231.76
07:13:31|2231.76
07:13:32|2231.65
07:13:33|2231.57
07:13:34|2231.6
07:13:35|2231.87
07:13:36|2231.87
07:13:37|2231.74
07:13:38|2231.83
07:13:39|2231.6
07:13:40|2231.66
07:13:40|2231.66
07:13:42|2231.66
07:13:43|2231.66
07:13:44|2231.66
07:13:44|2231.72
07:13:46|2231.72
07:13:47|2231.72
07:13:47|2231.72
07:13:49|2231.72
07:13:51|2231.72
07:13:52|2232.3
07:13:52|2232.3
07:13:53|2232.3
07:13:55|2232.3
07:13:56|2232.29
07:13:56|2232.29
07:13:58|2232.29
07:13:59|2232.29
07:14:00|2232.29
07:14:02|2232.29
07:14:02|2232.29
07:14:03|2232.29
07:14:05|2232.42
07:14:05|2232.21
07:14:06|2232.11
07:14:08|2232.11
07:14:09|2232.42
07:14:10|2232.42
07:14:11|2232.42
07:14:12|2232.42
07:14:13|2232.42
07:14:14|2232.11
07:14:15|2233.01
07:14:16|2232.92
07:14:18|2233.05
07:14:18|2233.09
07:14:19|2233.05
07:14:20|2232.94
07:14:21|2233.92
07:14:22|2233.92
07:14:23|2233.67
07:14:25|2234.74
07:14:26|2234.64
07:14:27|2234.89
07:14:28|2234.99
07:14:29|2235.
07:14:30|2235.
07:14:31|2235.21
07:14:32|2234.69
07:14:33|2234.84
07:14:34|2235.11
07:14:35|2234.82
07:14:37|2235.14
07:14:37|2234.89
07:14:39|2234.95
07:14:39|2234.95
07:14:40|2235.02
07:14:42|2234.6
07:14:42|2234.47
07:14:43|2235.02
07:14:44|2234.34
07:14:45|2234.34
07:14:47|2234.34
07:14:47|2234.34
07:14:49|2234.
07:14:49|2234.08
07:14:51|2234.08
07:14:51|2234.22
07:14:52|2234.22
07:14:53|2234.32
07:14:55|2234.32
07:14:55|2234.48
07:14:57|2234.27
07:14:58|2234.27
07:14:59|2234.03
07:14:59|2234.24
07:15:01|2234.04
07:15:02|2233.83
07:15:03|2233.81
07:15:04|2233.69
07:15:05|2234.33
07:15:06|2234.93
07:15:07|2234.56
07:15:08|2234.56
07:15:09|2234.79
07:15:10|2234.87
07:15:11|2235.01
07:15:12|2235.01
07:15:13|2235.02
07:15:14|2235.02
07:15:15|2235.07
07:15:16|2235.13
07:15:18|2235.13
07:15:18|2235.16
07:15:20|2235.35
07:15:21|2235.59
07:15:21|2235.69
07:15:22|2235.91
07:15:23|2236.1
07:15:25|2235.86
07:15:27|2237.15
07:15:28|2236.22
07:15:29|2236.43
07:15:30|2236.36
07:15:31|2236.26
07:15:32|2236.26
07:15:33|2236.11
07:15:34|2235.93
07:15:35|2235.93
07:15:36|2235.83
07:15:37|2235.72
07:15:38|2235.83
07:15:39|2236.06
07:15:40|2236.13
07:15:41|2236.05
07:15:42|2236.05
07:15:43|2236.45
07:15:44|2236.48
07:15:45|2236.48
07:15:46|2236.41
07:15:47|2236.1
07:15:48|2235.64
07:15:49|2235.64
07:15:50|2235.64
07:15:51|2235.87
07:15:52|2235.87
07:15:53|2235.95
07:15:54|2235.79
07:15:55|2235.79
07:15:56|2235.79
07:15:57|2236.14
07:15:58|2236.14
07:15:59|2236.14
07:16:01|2235.84
07:16:01|2236.57
07:16:02|2236.57
07:16:03|2236.57
07:16:05|2236.71
07:16:05|2236.71
07:16:06|2236.71
07:16:07|2236.71
07:16:08|2237.11
07:16:09|2236.67
07:16:11|2236.67
07:16:11|2237.01
07:16:12|2237.29
07:16:13|2236.91
07:16:14|2236.88
07:16:15|2236.88
07:16:17|2236.99
07:16:17|2236.99
07:16:18|2237.28
07:16:19|2237.04
07:16:20|2236.97
07:16:21|2236.97
07:16:22|2236.97
07:16:24|2236.97
07:16:24|2237.61
07:16:26|2237.93
07:16:26|2238.
07:16:28|2238.16
07:16:29|2238.
07:16:30|2238.
07:16:32|2238.
07:16:33|2238.75
07:16:33|2238.23
07:16:35|2238.24
07:16:37|2238.18
07:16:37|2238.18
07:16:39|2238.18
07:16:40|2238.18
07:16:40|2238.18
07:16:41|2238.48
07:16:43|2238.51
07:16:44|2238.59
07:16:45|2238.59
07:16:46|2238.66
07:16:47|2238.35
07:16:48|2238.39
07:16:49|2238.39
07:16:51|2238.25
07:16:51|2238.2
07:16:53|2238.33
07:16:53|2238.14
07:16:54|2238.33
07:16:55|2238.55
07:16:57|2238.09
07:16:58|2238.09
07:16:59|2238.33
07:17:00|2238.14
07:17:01|2238.16
07:17:02|2238.84
07:17:03|2238.61
07:17:04|2238.61
07:17:05|2238.8
07:17:06|2238.35
07:17:07|2237.9
07:17:08|2237.9
07:17:09|2238.01
07:17:10|2238.01
07:17:11|2238.01
07:17:12|2238.01
07:17:13|2237.56
07:17:14|2238.02
07:17:15|2238.02
07:17:16|2238.02
07:17:17|2238.12
07:17:18|2237.9
07:17:19|2237.9
07:17:20|2237.9
07:17:21|2237.91
07:17:22|2237.91
07:17:24|2237.18
07:17:24|2237.92
07:17:25|2237.92
07:17:27|2237.78
07:17:29|2238.16
07:17:30|2237.63
07:17:31|2237.85
07:17:32|2237.85
07:17:33|2237.33
07:17:34|2237.58
07:17:35|2237.58
07:17:36|2237.58
07:17:37|2237.43
07:17:38|2237.43
07:17:40|2237.26
07:17:41|2237.54
07:17:41|2237.54
07:17:42|2237.54
07:17:43|2237.54
07:17:45|2237.54
07:17:46|2238.02
07:17:46|2238.02
07:17:48|2238.02
07:17:49|2238.02
07:17:50|2238.02
07:17:50|2237.53
07:17:52|2237.53
07:17:52|2237.35
07:17:54|2237.35
07:17:55|2237.35
07:17:55|2237.35
07:17:56|2237.86
07:17:57|2237.86
07:17:58|2237.86
07:18:00|2237.86
07:18:01|2237.29
07:18:01|2237.29
07:18:03|2236.99
07:18:03|2236.99
07:18:04|2237.11
07:18:06|2237.11
07:18:06|2237.11
07:18:08|2237.11
07:18:09|2237.11
07:18:10|2237.11
07:18:11|2237.77
07:18:12|2237.77
07:18:13|2237.11
07:18:14|2237.11
07:18:15|2237.11
07:18:16|2237.23
07:18:17|2237.23
07:18:18|2237.04
07:18:19|2237.04
07:18:20|2237.27
07:18:21|2237.35
07:18:22|2237.35
07:18:23|2237.35
07:18:24|2237.35
07:18:25|2237.03
07:18:26|2237.03
07:18:27|2237.03
07:18:29|2237.03
07:18:30|2236.67
07:18:31|2236.67
07:18:32|2236.55
07:18:34|2236.34
07:18:35|2236.8
07:18:36|2236.8
07:18:37|2237.23
07:18:38|2237.23
07:18:39|2237.
07:18:40|2237.
07:18:41|2237.23
07:18:42|2237.23
07:18:42|2237.23
07:18:44|2236.97
07:18:45|2236.97
07:18:46|2237.
07:18:47|2236.42
07:18:48|2237.09
07:18:49|2237.
07:18:50|2237.
07:18:51|2237.61
07:18:52|2237.72
07:18:53|2237.93
07:18:54|2237.59
07:18:56|2237.
07:18:56|2237.15
07:18:57|2237.15
07:18:58|2237.47
07:18:59|2237.57
07:19:00|2237.33
07:19:01|2237.04
07:19:03|2237.04
07:19:03|2236.83
07:19:04|2236.74
07:19:05|2237.
07:19:07|2237.
07:19:08|2237.09
07:19:09|2237.22
07:19:10|2237.22
07:19:11|2237.
07:19:12|2237.56
07:19:13|2237.35
07:19:14|2237.52
07:19:15|2237.45
07:19:16|2237.45
07:19:17|2237.27
07:19:18|2237.27
07:19:20|2237.27
07:19:20|2237.27
07:19:21|2236.86
07:19:24|2237.23
07:19:25|2237.23
07:19:26|2237.45
07:19:27|2237.73
07:19:28|2237.73
07:19:29|2237.73
07:19:30|2237.73
07:19:31|2237.73
07:19:32|2237.64
07:19:33|2237.68
07:19:35|2238.34
07:19:36|2238.14
07:19:37|2238.14
07:19:38|2238.08
07:19:40|2238.23
07:19:41|2239.11
07:19:42|2239.1
07:19:43|2239.1
07:19:43|2239.11
07:19:44|2239.4
07:19:46|2239.26
07:19:46|2239.21
07:19:47|2239.3
07:19:49|2239.24
07:19:49|2239.46
07:19:50|2239.46
07:19:51|2239.52
07:19:53|2239.41
07:19:54|2239.31
07:19:54|2239.2
07:19:56|2239.32
07:19:58|2238.85
07:19:58|2239.12
07:19:59|2238.76
07:20:00|2238.8
07:20:01|2238.74
07:20:02|2239.19
07:20:03|2238.9
07:20:05|2238.99
07:20:05|2238.97
07:20:06|2238.82
07:20:07|2238.95
07:20:09|2238.72
07:20:09|2238.75
07:20:10|2238.92
07:20:12|2238.8
07:20:13|2238.8
07:20:13|2239.2
07:20:14|2239.17
07:20:16|2239.09
07:20:16|2239.52
07:20:18|2239.6
07:20:18|2239.57
07:20:19|2241.07
07:20:21|2240.67
07:20:21|2240.78
07:20:23|2240.64
07:20:23|2240.82
07:20:24|2240.48
07:20:25|2240.42
07:20:26|2240.43
07:20:28|2240.68
07:20:28|2240.67
07:20:30|2240.67
07:20:31|2241.32
07:20:32|2241.67
07:20:33|2241.75
07:20:34|2241.57
07:20:35|2241.72
07:20:37|2241.58
07:20:38|2241.66
07:20:39|2241.89
07:20:39|2241.84
07:20:40|2242.17
07:20:41|2242.2
07:20:43|2242.27
07:20:43|2242.17
07:20:45|2242.41
07:20:45|2242.36
07:20:47|2242.49
07:20:48|2242.5
07:20:49|2242.62
07:20:49|2242.39
07:20:50|2242.31
07:20:52|2242.29
07:20:53|2242.52
07:20:53|2242.39
07:20:55|2242.39
07:20:55|2242.39
07:20:56|2242.02
07:20:57|2242.27
07:20:58|2242.22
07:21:00|2242.4
07:21:01|2242.25
07:21:02|2242.35
07:21:02|2242.35
07:21:04|2242.35
07:21:04|2242.35
07:21:05|2242.15
07:21:06|2242.19
07:21:07|2242.39
07:21:09|2242.41
07:21:09|2242.41
07:21:10|2242.41
07:21:12|2242.18
07:21:12|2242.22
07:21:13|2242.22
07:21:14|2242.27
07:21:16|2242.21
07:21:17|2242.17
07:21:18|2242.11
07:21:19|2242.21
07:21:20|2242.05
07:21:21|2242.08
07:21:22|2242.13
07:21:23|2241.9
07:21:24|2241.88
07:21:25|2241.58
07:21:26|2242.05
07:21:27|2241.49
07:21:28|2241.49
07:21:29|2241.83
07:21:30|2241.59
07:21:31|2241.29
07:21:33|2241.09
07:21:34|2240.66
07:21:35|2240.94
07:21:37|2241.04
07:21:38|2240.77
07:21:39|2240.92
07:21:40|2240.9
07:21:41|2241.41
07:21:42|2241.31
07:21:43|2241.57
07:21:44|2241.48
07:21:44|2241.16
07:21:46|2240.92
07:21:47|2241.11
07:21:48|2241.09
07:21:49|2241.72
07:21:49|2242.19
07:21:51|2241.87
07:21:53|2242.02
07:21:53|2242.02
07:21:55|2241.94
07:21:56|2242.02
07:21:57|2242.17
07:21:58|2242.17
07:21:59|2241.69
07:21:59|2241.88
07:22:01|2241.68
07:22:02|2241.96
07:22:03|2242.13
07:22:03|2242.06
07:22:04|2244.32
07:22:06|2244.36
07:22:07|2244.18
07:22:08|2244.11
07:22:09|2245.19
07:22:10|2244.44
07:22:11|2244.65
07:22:11|2244.74
07:22:13|2244.72
07:22:14|2245.
07:22:15|2245.07
07:22:16|2245.07
07:22:16|2245.07
07:22:18|2245.19
07:22:19|2245.2
07:22:19|2245.95
07:22:21|2245.67
07:22:22|2245.93
07:22:23|2246.02
07:22:24|2245.8
07:22:25|2246.43
07:22:26|2245.77
07:22:27|2245.41
07:22:28|2245.37
07:22:29|2245.37
07:22:30|2245.1
07:22:31|2245.08
07:22:33|2245.
07:22:34|2244.46
07:22:34|2244.41
07:22:36|2244.77
07:22:38|2244.72
07:22:38|2244.45
07:22:39|2244.73
07:22:41|2244.02
07:22:42|2244.15
07:22:43|2244.09
07:22:43|2244.3
07:22:44|2244.33
07:22:45|2243.96
07:22:47|2244.55
07:22:47|2244.52
07:22:48|2244.59
07:22:49|2244.75
07:22:50|2244.79
07:22:51|2245.39
07:22:53|2245.24
07:22:54|2244.94
07:22:54|2244.86
07:22:55|2244.9
07:22:57|2244.42
07:22:57|2244.46
07:22:58|2244.14
07:23:00|2244.01
07:23:01|2244.71
07:23:01|2244.72
07:23:03|2244.82
07:23:03|2244.49
07:23:05|2244.23
07:23:06|2244.01
07:23:07|2243.99
07:23:08|2243.99
07:23:09|2243.99
07:23:10|2243.69
07:23:11|2243.77
07:23:12|2244.23
07:23:12|2244.28
07:23:14|2244.72
07:23:15|2244.54
07:23:17|2244.53
07:23:17|2244.36
07:23:18|2244.36
07:23:19|2244.36
07:23:21|2244.53
07:23:22|2245.2
07:23:23|2245.89
07:23:24|2245.9
07:23:25|2245.9
07:23:26|2245.89
07:23:27|2245.59
07:23:28|2245.61
07:23:28|2245.76
07:23:30|2245.86
07:23:30|2245.75
07:23:31|2245.89
07:23:33|2245.89
07:23:34|2245.83
07:23:35|2245.92
07:23:37|2245.16
07:23:37|2244.92
07:23:39|2245.23
07:23:40|2245.
07:23:42|2245.1
07:23:42|2245.61
07:23:44|2245.92
07:23:45|2245.65
07:23:46|2245.56
07:23:48|2245.53
07:23:49|2245.42
07:23:50|2245.42
07:23:51|2245.47
07:23:52|2245.43
07:23:53|2245.22
07:23:54|2245.28
07:23:55|2245.37
07:23:56|2245.14
07:23:56|2245.3
07:23:58|2245.6
07:23:59|2245.59
07:24:00|2245.59
07:24:01|2245.3
07:24:02|2245.13
07:24:03|2245.15
07:24:04|2245.4
07:24:04|2246.2
07:24:05|2245.63
07:24:07|2245.83
07:24:08|2245.83
07:24:09|2246.36
07:24:09|2246.
07:24:11|2246.01
07:24:12|2246.01
07:24:12|2246.15
07:24:14|2246.22
07:24:15|2246.27
07:24:15|2246.39
07:24:17|2246.22
07:24:17|2246.19
07:24:19|2246.16
07:24:20|2246.07
07:24:21|2245.96
07:24:22|2245.85
07:24:23|2245.9
07:24:25|2245.76
07:24:26|2245.65
07:24:27|2245.73
07:24:28|2245.82
07:24:29|2245.91
07:24:30|2245.84
07:24:31|2245.65
07:24:32|2245.53
07:24:33|2245.42
07:24:35|2245.32
07:24:35|2245.59
07:24:37|2245.44
07:24:38|2245.44
07:24:38|2245.25
07:24:40|2245.25
07:24:41|2245.25
07:24:42|2245.36
07:24:42|2245.31
07:24:44|2245.29
07:24:44|2245.12
07:24:46|2245.18
07:24:46|2245.1
07:24:48|2245.14
07:24:48|2244.89
07:24:50|2244.7
07:24:50|2244.62
07:24:52|2244.75
07:24:53|2244.16
07:24:53|2244.47
07:24:55|2244.47
07:24:56|2244.8
07:24:57|2244.66
07:24:58|2244.43
07:24:59|2244.54
07:25:00|2244.2
07:25:01|2244.15
07:25:02|2244.71
07:25:03|2244.71
07:25:04|2244.23
07:25:05|2244.09
07:25:06|2244.71
07:25:07|2244.81
07:25:08|2244.83
07:25:09|2244.67
07:25:10|2245.21
07:25:11|2244.76
07:25:12|2244.79
07:25:13|2244.93
07:25:14|2244.9
07:25:15|2244.82
07:25:16|2244.76
07:25:17|2244.5
07:25:18|2244.69
07:25:19|2244.74
07:25:20|2244.72
07:25:21|2245.02
07:25:22|2244.75
07:25:23|2244.89
07:25:24|2244.77
07:25:25|2244.94
07:25:26|2244.96
07:25:27|2244.96
07:25:28|2244.98
07:25:29|2244.98
07:25:30|2244.66
07:25:31|2244.79
07:25:32|2244.8
07:25:33|2244.76
07:25:34|2244.7
07:25:36|2244.7
07:25:37|2244.3
07:25:39|2244.38
07:25:39|2244.38
07:25:41|2244.58
07:25:42|2244.43
07:25:43|2244.43
07:25:44|2244.44
07:25:45|2244.47
07:25:46|2244.14
07:25:46|2243.77
07:25:48|2243.7
07:25:49|2244.
07:25:50|2243.82
07:25:51|2243.82
07:25:52|2243.69
07:25:53|2243.47
07:25:53|2243.41
07:25:54|2243.4
07:25:56|2243.46
07:25:56|2242.88
07:25:57|2243.08
07:25:58|2242.85
07:26:00|2242.63
07:26:01|2242.49
07:26:02|2242.56
07:26:03|2242.54
07:26:04|2243.42
07:26:05|2243.94
07:26:06|2243.94
07:26:07|2243.94
07:26:08|2243.3
07:26:09|2243.3
07:26:10|2243.13
07:26:12|2243.1
07:26:12|2243.01
07:26:13|2243.2
07:26:14|2243.18
07:26:16|2243.19
07:26:16|2243.31
07:26:18|2243.26
07:26:18|2243.26
07:26:19|2243.35
07:26:20|2243.34
07:26:21|2244.25
07:26:23|2243.91
07:26:24|2243.44
07:26:25|2243.62
07:26:26|2243.63
07:26:26|2243.63
07:26:27|2243.06
07:26:29|2243.08
07:26:30|2243.01
07:26:31|2242.96
07:26:32|2243.38
07:26:32|2243.38
07:26:34|2243.79
07:26:35|2244.22
07:26:37|2244.
07:26:38|2244.01
07:26:39|2243.61
07:26:40|2243.34
07:26:42|2243.76
07:26:42|2243.76
07:26:43|2243.86
07:26:45|2243.4
07:26:45|2243.47
07:26:47|2243.63
07:26:48|2243.51
07:26:48|2243.24
07:26:50|2243.1
07:26:51|2243.19
07:26:52|2243.14
07:26:53|2242.95
07:26:54|2242.84
07:26:55|2242.99
07:26:56|2242.94
07:26:57|2243.26
07:26:58|2243.26
07:26:59|2243.5
07:27:00|2243.51
07:27:01|2243.4
07:27:03|2243.4
07:27:03|2243.36
07:27:04|2242.94
07:27:05|2243.01
07:27:06|2243.02
07:27:08|2242.98
07:27:08|2242.98
07:27:09|2242.84
07:27:11|2242.69
07:27:11|2242.69
07:27:12|2242.87
07:27:14|2242.89
07:27:14|2242.89
07:27:15|2242.74
07:27:16|2242.74
07:27:18|2242.74
07:27:18|2242.6
07:27:19|2242.52
07:27:20|2242.28
07:27:21|2242.28
07:27:22|2242.51
07:27:23|2242.12
07:27:25|2242.09
07:27:26|2242.09
07:27:26|2242.11
07:27:28|2242.51
07:27:28|2242.51
07:27:29|2243.
07:27:31|2242.74
07:27:32|2242.58
07:27:33|2242.5
07:27:34|2242.55
07:27:35|2242.38
07:27:36|2242.32
07:27:38|2242.89
07:27:39|2242.52
07:27:40|2242.5
07:27:41|2242.73
07:27:42|2242.81
07:27:43|2242.58
07:27:44|2242.58
07:27:44|2242.55
07:27:46|2242.78
07:27:47|2242.77
07:27:48|2242.77
07:27:48|2242.75
07:27:50|2242.61
07:27:51|2242.61
07:27:52|2242.48
07:27:53|2242.47
07:27:54|2242.47
07:27:55|2242.47
07:27:56|2242.42
07:27:57|2242.37
07:27:58|2242.35
07:27:59|2242.31
07:27:59|2242.29
07:28:01|2242.29
07:28:03|2242.44
07:28:04|2241.92
07:28:05|2242.18
07:28:06|2242.18
07:28:07|2242.05
07:28:09|2242.13
07:28:10|2242.08
07:28:10|2242.01
07:28:12|2242.64
07:28:12|2241.9
07:28:14|2242.
07:28:14|2242.08
07:28:16|2242.08
07:28:17|2242.08
07:28:18|2242.23
07:28:18|2242.1
07:28:20|2242.29
07:28:21|2242.29
07:28:22|2242.29
07:28:23|2242.29
07:28:24|2242.18
07:28:25|2242.18
07:28:25|2242.18
07:28:27|2242.47
07:28:28|2242.52
07:28:29|2242.45
07:28:29|2243.19
07:28:31|2243.34
07:28:32|2243.18
07:28:33|2243.18
07:28:34|2243.39
07:28:35|2243.57
07:28:36|2243.74
07:28:37|2243.68
07:28:38|2243.84
07:28:40|2243.97
07:28:41|2243.99
07:28:42|2243.89
07:28:42|2243.81
07:28:44|2243.71
07:28:45|2243.79
07:28:45|2243.71
07:28:46|2243.67
07:28:48|2243.82
07:28:49|2243.96
07:28:50|2243.95
07:28:51|2243.84
07:28:52|2243.75
07:28:53|2243.75
07:28:55|2243.75
07:28:55|2243.93
07:28:56|2243.93
07:28:57|2243.92
07:28:59|2243.87
07:29:00|2243.85
07:29:01|2243.77
07:29:01|2243.69
07:29:03|2243.84
07:29:04|2243.7
07:29:05|2243.6
07:29:06|2243.86
07:29:07|2243.85
07:29:08|2244.22
07:29:09|2244.29
07:29:11|2244.29
07:29:11|2244.22
07:29:12|2244.37
07:29:13|2244.31
07:29:14|2244.37
07:29:15|2244.26
07:29:16|2244.1
07:29:17|2244.05
07:29:18|2244.
07:29:19|2243.92
07:29:20|2243.6
07:29:21|2243.49
07:29:22|2243.48
07:29:23|2243.37
07:29:24|2243.38
07:29:25|2243.53
07:29:26|2243.52
07:29:27|2243.45
07:29:28|2243.15
07:29:30|2243.01
07:29:30|2243.11
07:29:32|2243.14
07:29:32|2243.01
07:29:34|2243.
07:29:34|2242.98
07:29:35|2244.49
07:29:36|2243.95
07:29:37|2243.95
07:29:38|2243.87
07:29:40|2243.87
07:29:41|2243.7
07:29:42|2243.69
07:29:44|2243.6
07:29:44|2243.98
07:29:45|2243.59
07:29:46|2244.04
07:29:47|2244.
07:29:48|2243.91
07:29:49|2243.87
07:29:51|2243.61
07:29:52|2243.77
07:29:53|2243.76
07:29:53|2243.72
07:29:55|2243.82
07:29:56|2243.78
07:29:56|2243.6
07:29:57|2243.51
07:29:59|2243.49
07:29:59|2243.49
07:30:01|2243.47
07:30:02|2243.38
07:30:03|2243.38
07:30:03|2243.73
07:30:04|2243.73
07:30:06|2244.4
07:30:09|2244.4
07:30:10|2244.05
07:30:10|2244.12
07:30:11|2244.12
07:30:12|2244.28
07:30:13|2244.22
07:30:14|2244.12
07:30:15|2243.93
07:30:16|2243.93
07:30:17|2244.33
07:30:18|2244.44
07:30:20|2244.16
07:30:21|2243.93
07:30:22|2243.87
07:30:23|2243.87
07:30:24|2243.87
07:30:24|2243.81
07:30:26|2243.45
07:30:27|2243.52
07:30:28|2243.52
07:30:29|2243.53
07:30:29|2243.3
07:30:31|2243.05
07:30:31|2242.88
07:30:33|2242.93
07:30:34|2243.06
07:30:35|2242.91
07:30:36|2242.65
07:30:36|2242.72
07:30:37|2242.72
07:30:39|2242.54
07:30:39|2242.22
07:30:41|2242.44
07:30:41|2242.44
07:30:43|2242.56
07:30:44|2242.71
07:30:45|2242.16
07:30:46|2241.97
07:30:47|2241.98
07:30:47|2242.01
07:30:48|2241.79
07:30:50|2241.77
07:30:51|2241.8
07:30:51|2241.65
07:30:53|2241.53
07:30:54|2241.38
07:30:55|2241.38
07:30:56|2241.44
07:30:57|2241.47
07:30:58|2241.34
07:30:59|2241.54
07:31:00|2241.53
07:31:01|2241.36
07:31:02|2241.24
07:31:03|2240.93
07:31:04|2241.06
07:31:05|2241.12
07:31:06|2241.22
07:31:07|2241.22
07:31:08|2241.44
07:31:09|2241.52
07:31:10|2241.34
07:31:12|2241.56
07:31:12|2241.76
07:31:14|2241.62
07:31:14|2241.14
07:31:15|2240.55
07:31:16|2240.85
07:31:18|2241.
07:31:18|2241.
07:31:20|2240.91
07:31:20|2240.86
07:31:21|2240.87
07:31:23|2240.7
07:31:23|2240.6
07:31:24|2240.68
07:31:25|2240.67
07:31:27|2240.67
07:31:27|2240.21
07:31:28|2240.36
07:31:29|2240.75
07:31:30|2240.71
07:31:32|2240.7
07:31:32|2240.56
07:31:34|2240.51
07:31:34|2240.6
07:31:36|2240.52
07:31:36|2240.6
07:31:37|2240.45
07:31:38|2240.39
07:31:39|2240.38
07:31:40|2240.21
07:31:42|2240.22
07:31:43|2240.27
07:31:45|2240.19
07:31:45|2240.22
07:31:47|2239.6
07:31:48|2239.67
07:31:49|2239.85
07:31:50|2239.64
07:31:51|2239.68
07:31:52|2239.65
07:31:53|2239.62
07:31:54|2239.58
07:31:55|2239.61
07:31:56|2239.5
07:31:57|2239.5
07:31:58|2239.29
07:31:59|2239.3
07:32:01|2239.25
07:32:01|2239.39
07:32:03|2239.82
07:32:03|2239.82
07:32:05|2239.78
07:32:06|2239.87
07:32:06|2239.77
07:32:07|2239.75
07:32:08|2239.72
07:32:10|2239.57
07:32:10|2240.05
07:32:11|2240.23
07:32:13|2240.23
07:32:13|2240.12
07:32:14|2239.72
07:32:16|2239.67
07:32:17|2239.5
07:32:17|2239.32
07:32:18|2239.21
07:32:20|2239.01
07:32:22|2239.34
07:32:22|2239.29
07:32:23|2239.24
07:32:24|2239.24
07:32:25|2239.18
07:32:26|2239.18
07:32:27|2239.06
07:32:28|2238.95
07:32:29|2239.01
07:32:30|2238.78
07:32:31|2238.86
07:32:33|2238.86
07:32:34|2238.86
07:32:34|2239.23
07:32:35|2239.07
07:32:37|2239.52
07:32:37|2239.4
07:32:38|2239.49
07:32:40|2239.34
07:32:40|2239.54
07:32:42|2239.84
07:32:44|2239.84
07:32:45|2239.62
07:32:46|2239.67
07:32:46|2239.72
07:32:48|2240.47
07:32:49|2240.23
07:32:50|2240.43
07:32:51|2240.87
07:32:52|2241.31
07:32:53|2240.95
07:32:54|2240.67
07:32:55|2241.12
07:32:56|2241.19
07:32:57|2241.14
07:32:58|2241.4
07:32:59|2241.09
07:33:00|2240.97
07:33:01|2240.73
07:33:02|2240.73
07:33:03|2240.67
07:33:04|2240.65
07:33:05|2240.66
07:33:07|2240.73
07:33:08|2240.74
07:33:09|2240.69
07:33:10|2240.41
07:33:11|2240.47
07:33:11|2240.63
07:33:12|2240.63
07:33:13|2240.61
07:33:14|2240.47
07:33:16|2240.47
07:33:17|2240.09
07:33:18|2240.33
07:33:19|2240.33
07:33:20|2240.51
07:33:20|2240.63
07:33:22|2240.68
07:33:23|2240.68
07:33:24|2240.65
07:33:25|2240.8
07:33:25|2240.63
07:33:27|2240.67
07:33:28|2240.95
07:33:29|2240.74
07:33:30|2240.73
07:33:31|2240.61
07:33:32|2240.75
07:33:32|2240.79
07:33:34|2240.79
07:33:34|2240.89
07:33:36|2240.97
07:33:37|2240.57
07:33:38|2240.75
07:33:39|2240.61
07:33:39|2240.64
07:33:40|2240.64
07:33:42|2240.64
07:33:42|2240.61
07:33:44|2240.33
07:33:45|2240.45
07:33:46|2240.44
07:33:47|2240.62
07:33:48|2240.91
07:33:49|2240.96
07:33:50|2240.9
07:33:51|2241.
07:33:52|2241.16
07:33:53|2241.16
07:33:54|2241.16
07:33:55|2241.27
07:33:56|2241.11
07:33:58|2241.11
07:33:59|2241.19
07:34:00|2241.33
07:34:01|2241.33
07:34:03|2241.33
07:34:04|2241.33
07:34:04|2241.33
07:34:05|2241.34
07:34:06|2241.27
07:34:08|2240.87
07:34:08|2240.98
07:34:10|2241.06
07:34:10|2240.89
07:34:11|2240.88
07:34:12|2240.88
07:34:13|2240.87
07:34:15|2240.78
07:34:16|2240.79
07:34:17|2240.49
07:34:17|2240.39
07:34:19|2240.33
07:34:20|2240.05
07:34:20|2240.05
07:34:21|2240.05
07:34:22|2240.05
07:34:24|2240.01
07:34:24|2239.8
07:34:26|2239.64
07:34:26|2239.68
07:34:28|2240.07
07:34:28|2240.29
07:34:29|2240.31
07:34:31|2240.28
07:34:32|2240.28
07:34:32|2240.17
07:34:34|2240.14
07:34:34|2240.62
07:34:36|2240.62
07:34:37|2240.63
07:34:38|2240.22
07:34:38|2240.59
07:34:40|2240.64
07:34:41|2240.59
07:34:42|2240.64
07:34:43|2240.51
07:34:45|2240.54
07:34:46|2240.5
07:34:47|2240.48
07:34:48|2240.59
07:34:49|2240.65
07:34:50|2240.93
07:34:51|2240.87
07:34:53|2240.78
07:34:53|2240.78
07:34:55|2240.79
07:34:56|2240.73
07:34:57|2240.68
07:34:57|2240.19
07:34:59|2240.3
07:35:00|2240.25
07:35:00|2240.36
07:35:02|2240.4
07:35:02|2240.61
07:35:03|2240.48
07:35:05|2240.19
07:35:05|2240.
07:35:07|2240.02
07:35:08|2240.01
07:35:08|2239.94
07:35:10|2239.9
07:35:11|2239.8
07:35:12|2239.76
07:35:12|2239.71
07:35:14|2239.63
07:35:15|2239.72
07:35:15|2239.72
07:35:17|2239.67
07:35:18|2239.57
07:35:18|2239.47
07:35:19|2239.45
07:35:21|2239.45
07:35:22|2239.97
07:35:22|2239.94
07:35:24|2239.89
07:35:25|2239.9
07:35:26|2239.92
07:35:26|2239.77
07:35:28|2239.88
07:35:28|2240.25
07:35:29|2240.11
07:35:31|2240.19
07:35:32|2240.26
07:35:33|2240.19
07:35:33|2240.25
07:35:35|2240.38
07:35:36|2240.38
07:35:36|2240.38
07:35:38|2240.77
07:35:38|2240.72
07:35:40|2240.76
07:35:40|2240.51
07:35:42|2240.2
07:35:43|2240.08
07:35:44|2239.91
07:35:45|2239.86
07:35:46|2239.86
07:35:48|2239.74
07:35:49|2239.74
07:35:49|2239.74
07:35:50|2239.82
07:35:52|2239.67
07:35:52|2239.62
07:35:54|2239.87
07:35:55|2239.87
07:35:56|2239.87
07:35:57|2239.67
07:35:58|2239.66
07:35:59|2239.6
07:36:00|2239.54
07:36:01|2239.44
07:36:02|2239.4
07:36:03|2239.27
07:36:04|2239.3
07:36:05|2239.36
07:36:06|2239.21
07:36:07|2239.02
07:36:08|2238.9
07:36:09|2239.24
07:36:10|2238.82
07:36:11|2239.04
07:36:12|2238.96
07:36:13|2238.94
07:36:15|2239.32
07:36:15|2239.15
07:36:17|2239.01
07:36:17|2238.92
07:36:19|2238.86
07:36:19|2238.68
07:36:21|2238.53
07:36:22|2238.53
07:36:22|2238.49
07:36:23|2238.4
07:36:24|2238.44
07:36:25|2238.25
07:36:26|2238.49
07:36:27|2238.85
07:36:28|2238.55
07:36:30|2238.49
07:36:30|2238.42
07:36:32|2238.43
07:36:32|2238.2
07:36:33|2238.15
07:36:34|2238.43
07:36:35|2238.53
07:36:36|2238.78
07:36:38|2238.78
07:36:39|2238.78
07:36:39|2238.78
07:36:40|2238.67
07:36:41|2238.65
07:36:42|2238.65
07:36:43|2238.44
07:36:44|2238.35
07:36:45|2238.58
07:36:47|2238.58
07:36:49|2238.58
07:36:50|2238.58
07:36:51|2238.47
07:36:52|2238.65
07:36:52|2238.4
07:36:53|2238.37
07:36:54|2238.31
07:36:55|2238.23
07:36:57|2238.23
07:36:58|2238.07
07:36:59|2238.24
07:37:00|2238.05
07:37:01|2238.25
07:37:02|2238.33
07:37:03|2238.18
07:37:04|2238.18
07:37:05|2238.24
07:37:06|2238.32
07:37:07|2238.49
07:37:08|2238.39
07:37:09|2238.21
07:37:10|2238.22
07:37:11|2238.42
07:37:12|2238.42
07:37:13|2238.25
07:37:14|2238.19
07:37:15|2238.19
07:37:16|2238.26
07:37:17|2238.26
07:37:18|2238.26
07:37:19|2238.26
07:37:20|2238.26
07:37:21|2238.26
07:37:22|2238.72
07:37:23|2238.72
07:37:24|2238.72
07:37:25|2239.02
07:37:26|2239.02
07:37:27|2239.02
07:37:28|2238.87
07:37:29|2238.87
07:37:30|2238.81
07:37:31|2238.87
07:37:32|2238.76
07:37:33|2238.54
07:37:34|2238.31
07:37:35|2238.34
07:37:36|2238.31
07:37:37|2238.31
07:37:38|2238.24
07:37:39|2238.09
07:37:40|2237.98
07:37:41|2237.9
07:37:42|2237.78
07:37:43|2237.77
07:37:44|2237.64
07:37:45|2237.79
07:37:46|2237.84
07:37:47|2238.09
07:37:49|2237.85
07:37:50|2237.83
07:37:51|2237.78
07:37:52|2237.74
07:37:54|2237.48
07:37:54|2237.43
07:37:56|2237.47
07:37:57|2237.77
07:37:58|2237.6
07:37:59|2237.5
07:38:00|2237.5
07:38:01|2237.43
07:38:02|2237.53
07:38:03|2237.79
07:38:05|2237.62
07:38:06|2237.6
07:38:06|2237.69
07:38:07|2237.4
07:38:08|2237.39
07:38:09|2237.39
07:38:11|2237.67
07:38:11|2237.67
07:38:12|2237.67
07:38:14|2237.48
07:38:14|2237.43
07:38:15|2237.43
07:38:17|2237.43
07:38:17|2237.43
07:38:19|2237.41
07:38:19|2237.58
07:38:20|2237.58
07:38:22|2237.6
07:38:22|2237.6
07:38:24|2237.6
07:38:24|2237.52
07:38:25|2237.64
07:38:27|2237.55
07:38:27|2237.51
07:38:28|2237.44
07:38:29|2237.41
07:38:30|2237.35
07:38:32|2237.31
07:38:32|2237.4
07:38:34|2237.7
07:38:34|2237.72
07:38:35|2237.53
07:38:37|2237.6
07:38:38|2237.6
07:38:38|2237.6
07:38:40|2237.68
07:38:40|2237.75
07:38:41|2237.75
07:38:42|2237.7
07:38:43|2237.86
07:38:44|2237.86
07:38:45|2237.86
07:38:47|2237.86
07:38:49|2237.69
07:38:50|2238.64
07:38:52|2238.46
07:38:53|2238.46
07:38:54|2238.35
07:38:54|2238.62
07:38:55|2238.53
07:38:57|2238.53
07:38:57|2238.52
07:38:59|2238.6
07:39:00|2238.6
07:39:01|2238.49
07:39:02|2238.5
07:39:03|2238.25
07:39:04|2238.13
07:39:06|2238.12
07:39:07|2238.28
07:39:08|2238.28
07:39:08|2238.23
07:39:09|2238.23
07:39:10|2238.26
07:39:12|2238.66
07:39:12|2238.66
07:39:13|2238.56
07:39:15|2238.56
07:39:15|2237.9
07:39:16|2238.38
07:39:18|2238.3
07:39:18|2238.3
07:39:20|2238.74
07:39:20|2238.4
07:39:21|2238.37
07:39:23|2238.21
07:39:24|2238.21
07:39:24|2238.36
07:39:25|2238.54
07:39:26|2238.4
07:39:28|2238.31
07:39:29|2238.31
07:39:29|2238.33
07:39:31|2238.56
07:39:31|2238.56
07:39:32|2238.56
07:39:33|2238.55
07:39:34|2238.79
07:39:36|2238.69
07:39:36|2238.69
07:39:38|2238.67
07:39:38|2240.17
07:39:40|2240.11
07:39:41|2240.21
07:39:41|2240.13
07:39:42|2239.87
07:39:43|2239.95
07:39:45|2239.8
07:39:46|2239.83
07:39:47|2239.75
07:39:48|2240.29
07:39:50|2240.04
07:39:51|2240.5
07:39:52|2240.5
07:39:53|2240.53
07:39:54|2240.79
07:39:55|2240.59
07:39:56|2240.66
07:39:57|2240.55
07:39:58|2240.55
07:39:59|2240.79
07:40:00|2240.82
07:40:01|2240.81
07:40:02|2240.4
07:40:04|2240.24
07:40:04|2240.25
07:40:05|2240.25
07:40:06|2240.08
07:40:07|2239.95
07:40:08|2239.84
07:40:10|2239.53
07:40:10|2239.46
07:40:11|2239.41
07:40:12|2239.61
07:40:13|2239.61
07:40:14|2239.87
07:40:15|2239.87
07:40:16|2240.09
07:40:18|2240.09
07:40:18|2240.15
07:40:19|2240.44
07:40:20|2240.46
07:40:21|2240.46
07:40:22|2240.39
07:40:24|2240.37
07:40:24|2240.42
07:40:25|2240.2
07:40:26|2240.2
07:40:27|2240.03
07:40:28|2239.81
07:40:29|2239.97
07:40:30|2239.89
07:40:31|2240.05
07:40:33|2240.05
07:40:33|2240.12
07:40:34|2240.21
07:40:35|2240.24
07:40:36|2240.16
07:40:37|2240.06
07:40:38|2240.
07:40:39|2239.95
07:40:40|2239.8
07:40:41|2239.83
07:40:42|2239.83
07:40:43|2239.79
07:40:44|2239.96
07:40:46|2240.
07:40:46|2240.
07:40:47|2239.98
07:40:48|2239.87
07:40:49|2240.11
07:40:51|2240.46
07:40:51|2240.39
07:40:52|2240.38
07:40:54|2240.39
07:40:55|2240.41
07:40:56|2240.39
07:40:57|2240.4
07:40:58|2240.4
07:40:59|2240.75
07:41:00|2240.72
07:41:01|2240.73
07:41:02|2240.56
07:41:03|2240.56
07:41:04|2240.59
07:41:05|2240.76
07:41:06|2240.8
07:41:07|2240.8
07:41:08|2240.8
07:41:09|2240.83
07:41:10|2240.76
07:41:11|2240.76
07:41:12|2240.67
07:41:13|2240.5
07:41:15|2240.41
07:41:16|2240.56
07:41:16|2240.39
07:41:17|2240.25
07:41:18|2240.25
07:41:19|2240.19
07:41:20|2240.06
07:41:21|2239.93
07:41:22|2239.89
07:41:23|2239.93
07:41:24|2239.54
07:41:25|2239.78
07:41:27|2240.1
07:41:27|2240.33
07:41:28|2240.3
07:41:29|2240.27
07:41:30|2240.28
07:41:31|2240.28
07:41:32|2240.28
07:41:33|2240.25
07:41:34|2240.07
07:41:36|2240.1
07:41:36|2240.1
07:41:37|2240.14
07:41:38|2240.14
07:41:39|2239.86
07:41:40|2239.84
07:41:41|2239.74
07:41:42|2240.
07:41:43|2240.32
07:41:44|2240.34
07:41:45|2240.37
07:41:46|2240.34
07:41:47|2240.35
07:41:48|2240.26
07:41:50|2240.23
07:41:51|2240.19
07:41:52|2240.19
07:41:52|2240.2
07:41:54|2240.93
07:41:55|2241.
07:41:57|2240.84
07:41:57|2240.96
07:41:59|2240.73
07:42:00|2240.72
07:42:02|2240.67
07:42:02|2240.55
07:42:04|2240.8
07:42:05|2240.8
07:42:06|2240.8
07:42:06|2240.8
07:42:08|2240.8
07:42:08|2240.8
07:42:10|2240.83
07:42:11|2240.64
07:42:12|2240.54
07:42:13|2240.19
07:42:14|2240.34
07:42:15|2240.43
07:42:16|2240.46
07:42:17|2240.46
07:42:19|2240.11
07:42:19|2240.27
07:42:21|2240.27
07:42:21|2240.17
07:42:22|2240.17
07:42:23|2240.15
07:42:24|2240.08
07:42:25|2240.03
07:42:26|2240.23
07:42:28|2240.24
07:42:29|2240.24
07:42:29|2240.3
07:42:30|2240.3
07:42:31|2240.3
07:42:32|2240.3
07:42:33|2240.14
07:42:34|2240.14
07:42:36|2240.14
07:42:36|2240.14
07:42:37|2240.16
07:42:39|2240.25
07:42:39|2240.25
07:42:40|2240.25
07:42:41|2240.25
07:42:43|2240.13
07:42:44|2240.13
07:42:44|2240.13
07:42:45|2240.12
07:42:46|2240.12
07:42:47|2240.12
07:42:48|2240.
07:42:50|2239.9
07:42:50|2239.82
07:42:52|2239.82
07:42:53|2239.76
07:42:54|2239.55
07:42:56|2239.67
07:42:57|2239.67
07:42:58|2239.46
07:42:59|2239.64
07:43:00|2239.63
07:43:01|2239.74
07:43:02|2239.75
07:43:03|2239.75
07:43:04|2239.75
07:43:05|2239.75
07:43:06|2239.75
07:43:07|2240.3
07:43:08|2240.3
07:43:09|2240.3
07:43:10|2240.44
07:43:11|2240.25
07:43:12|2240.25
07:43:13|2240.25
07:43:14|2240.44
07:43:15|2240.74
07:43:16|2240.69
07:43:17|2240.69
07:43:18|2240.69
07:43:19|2240.69
07:43:20|2240.69
07:43:21|2240.69
07:43:22|2240.69
07:43:23|2240.69
07:43:24|2240.69
07:43:25|2240.44
07:43:26|2240.22
07:43:27|2240.22
07:43:28|2240.16
07:43:29|2240.22
07:43:30|2240.22
07:43:31|2240.28
07:43:32|2240.25
07:43:33|2240.25
07:43:34|2240.19
07:43:35|2239.99
07:43:36|2240.
07:43:37|2240.
07:43:38|2239.87
07:43:39|2239.87
07:43:40|2239.86
07:43:41|2240.04
07:43:43|2240.04
07:43:43|2240.04
07:43:44|2240.08
07:43:46|2240.
07:43:46|2239.96
07:43:48|2239.81
07:43:49|2239.6
07:43:49|2239.43
07:43:51|2239.45
07:43:52|2239.43
07:43:54|2239.47
07:43:54|2239.48
07:43:56|2239.29
07:43:57|2239.29
07:43:58|2239.21
07:43:59|2239.13
07:44:00|2239.1
07:44:01|2239.11
07:44:02|2239.17
07:44:03|2239.17
07:44:04|2239.01
07:44:05|2239.01
07:44:06|2239.01
07:44:08|2239.01
07:44:08|2238.99
07:44:09|2239.06
07:44:11|2239.23
07:44:11|2239.33
07:44:13|2239.45
07:44:13|2239.45
07:44:15|2239.38
07:44:16|2239.38
07:44:17|2239.42
07:44:17|2239.32
07:44:19|2239.19
07:44:19|2239.03
07:44:21|2239.08
07:44:22|2239.08
07:44:22|2239.05
07:44:23|2239.26
07:44:25|2239.33
07:44:26|2239.33
07:44:27|2239.33
07:44:27|2239.28
07:44:28|2239.28
07:44:30|2239.58
07:44:31|2239.58
07:44:31|2239.59
07:44:33|2239.69
07:44:34|2239.69
07:44:34|2239.58
07:44:36|2239.55
07:44:37|2239.55
07:44:38|2239.52
07:44:39|2239.66
07:44:39|2239.66
07:44:41|2239.66
07:44:42|2239.88
07:44:43|2239.88
07:44:44|2239.88
07:44:44|2239.62
07:44:47|2239.59
07:44:48|2239.57
07:44:48|2239.57
07:44:49|2239.85
07:44:50|2239.85
07:44:51|2239.85
07:44:52|2239.85
07:44:53|2239.89
07:44:55|2239.83
07:44:56|2239.83
07:44:57|2239.84
07:44:58|2239.84
07:44:59|2239.76
07:45:00|2239.68
07:45:01|2239.8
07:45:02|2239.8
07:45:02|2239.42
07:45:04|2239.38
07:45:05|2240.13
07:45:05|2240.13
07:45:07|2240.33
07:45:08|2240.31
07:45:09|2240.31
07:45:09|2240.31
07:45:11|2240.31
07:45:12|2240.21
07:45:13|2240.12
07:45:14|2240.12
07:45:15|2240.15
07:45:16|2240.15
07:45:17|2240.15
07:45:18|2240.24
07:45:20|2240.31
07:45:20|2240.37
07:45:22|2240.37
07:45:22|2240.07
07:45:23|2239.85
07:45:24|2239.75
07:45:25|2239.6
07:45:27|2239.6
07:45:27|2239.57
07:45:28|2239.57
07:45:29|2239.41
07:45:30|2239.3
07:45:31|2239.35
07:45:32|2239.46
07:45:33|2239.4
07:45:34|2239.35
07:45:35|2239.41
07:45:36|2239.41
07:45:37|2239.34
07:45:38|2239.33
07:45:39|2239.3
07:45:40|2239.26
07:45:42|2239.28
07:45:42|2239.28
07:45:43|2239.26
07:45:44|2239.01
07:45:46|2239.01
07:45:47|2238.85
07:45:47|2238.85
07:45:48|2238.78
07:45:49|2239.03
07:45:51|2238.7
07:45:51|2238.55
07:45:52|2238.47
07:45:53|2238.43
07:45:55|2238.41
07:45:56|2238.32
07:45:58|2238.23
07:45:58|2238.23
07:45:59|2238.25
07:46:00|2238.23
07:46:01|2238.2
07:46:02|2238.14
07:46:03|2238.05
07:46:04|2237.93
07:46:05|2237.93
07:46:07|2237.93
07:46:08|2238.02
07:46:09|2237.98
07:46:10|2237.98
07:46:11|2237.98
07:46:12|2237.52
07:46:13|2237.72
07:46:14|2237.56
07:46:15|2237.62
07:46:16|2237.64
07:46:17|2237.64
07:46:18|2237.52
07:46:19|2237.33
07:46:20|2237.4
07:46:21|2237.51
07:46:22|2237.54
07:46:24|2237.54
07:46:24|2237.55
07:46:29|2237.55
07:46:31|2237.74
07:46:31|2237.7
07:46:32|2237.64
07:46:33|2237.7
07:46:35|2237.65
07:46:36|2237.64
07:46:37|2237.72
07:46:38|2237.87
07:46:39|2237.98
07:46:40|2238.
07:46:42|2237.86
07:46:42|2237.86
07:46:44|2237.89
07:46:45|2237.9
07:46:45|2237.84
07:46:47|2237.84
07:46:47|2237.82
07:46:48|2237.82
07:46:49|2237.65
07:46:50|2237.53
07:46:51|2237.51
07:46:52|2237.34
07:46:53|2237.17
07:46:54|2237.15
07:46:56|2237.15
07:46:57|2237.19
07:46:59|2237.18
07:46:59|2237.18
07:47:00|2237.18
07:47:01|2237.19
07:47:03|2237.19
07:47:04|2237.
07:47:05|2237.19
07:47:06|2237.18
07:47:07|2237.18
07:47:08|2237.07
07:47:09|2237.07
07:47:09|2237.07
07:47:10|2237.07
07:47:12|2236.86
07:47:12|2236.77
07:47:13|2236.84
07:47:15|2236.84
07:47:16|2236.84
07:47:17|2236.84
07:47:18|2236.84
07:47:19|2236.84
07:47:20|2236.77
07:47:21|2236.77
07:47:22|2236.71
07:47:23|2236.67
07:47:24|2236.67
07:47:25|2236.77
07:47:26|2236.85
07:47:27|2236.85
07:47:28|2237.1
07:47:29|2237.
07:47:30|2237.13
07:47:31|2237.13
07:47:32|2237.13
07:47:33|2237.13
07:47:34|2236.95
07:47:35|2236.92
07:47:36|2236.92
07:47:37|2236.84
07:47:38|2236.75
07:47:39|2236.7
07:47:40|2236.79
07:47:41|2236.85
07:47:42|2236.9
07:47:43|2236.9
07:47:44|2236.94
07:47:45|2237.49
07:47:46|2237.49
07:47:47|2237.48
07:47:48|2237.52
07:47:49|2237.39
07:47:50|2237.13
07:47:51|2237.23
07:47:52|2237.03
07:47:53|2237.02
07:47:54|2236.99
07:47:55|2236.99
07:47:56|2236.91
07:47:57|2236.77
07:47:59|2236.9
07:48:00|2236.91
07:48:00|2236.95
07:48:01|2236.95
07:48:02|2236.95
07:48:03|2236.95
07:48:04|2236.95
07:48:06|2236.86
07:48:07|2236.86
07:48:08|2236.99
07:48:10|2236.99
07:48:11|2236.99
07:48:12|2236.89
07:48:13|2236.89
07:48:14|2236.89
07:48:15|2236.89
07:48:16|2236.89
07:48:17|2236.91
07:48:17|2236.91
07:48:18|2237.01
07:48:19|2237.24
07:48:21|2237.12
07:48:22|2237.39
07:48:22|2237.37
07:48:24|2237.3
07:48:25|2237.16
07:48:26|2237.43
07:48:26|2237.21
07:48:28|2237.21
07:48:29|2237.31
07:48:29|2237.14
07:48:31|2237.13
07:48:32|2236.91
07:48:33|2237.
07:48:34|2236.96
07:48:35|2236.92
07:48:36|2236.84
07:48:37|2236.79
07:48:38|2236.71
07:48:39|2236.77
07:48:40|2236.68
07:48:41|2236.66
07:48:42|2236.66
07:48:43|2236.64
07:48:44|2236.64
07:48:45|2236.63
07:48:46|2236.63
07:48:47|2236.53
07:48:48|2236.53
07:48:49|2236.53
07:48:50|2236.53
07:48:52|2236.62
07:48:52|2236.62
07:48:53|2236.56
07:48:54|2236.55
07:48:55|2236.47
07:48:56|2236.56
07:48:57|2236.56
07:48:59|2236.89
07:49:01|2236.68
07:49:02|2237.23
07:49:02|2237.02
07:49:04|2236.99
07:49:05|2236.99
07:49:06|2236.93
07:49:07|2236.79
07:49:08|2236.78
07:49:09|2236.71
07:49:10|2236.71
07:49:11|2236.81
07:49:12|2236.57
07:49:13|2236.47
07:49:14|2236.47
07:49:15|2236.39
07:49:16|2236.39
07:49:17|2236.43
07:49:18|2236.75
07:49:19|2236.62
07:49:20|2236.62
07:49:21|2236.62
07:49:22|2236.62
07:49:23|2236.56
07:49:24|2236.58
07:49:25|2236.48
07:49:26|2236.38
07:49:27|2236.34
07:49:28|2236.54
07:49:29|2236.54
07:49:30|2236.52
07:49:31|2236.53
07:49:32|2236.45
07:49:33|2236.32
07:49:34|2236.29
07:49:35|2236.29
07:49:36|2236.35
07:49:37|2236.35
07:49:38|2236.35
07:49:39|2236.35
07:49:40|2236.35
07:49:41|2236.35
07:49:42|2236.33
07:49:43|2236.41
07:49:44|2236.32
07:49:45|2236.53
07:49:46|2236.24
07:49:47|2236.32
07:49:48|2236.24
07:49:49|2236.27
07:49:50|2236.26
07:49:51|2236.26
07:49:52|2236.21
07:49:53|2236.07
07:49:54|2236.45
07:49:55|2236.45
07:49:56|2236.45
07:49:57|2236.45
07:49:58|2236.4
07:49:59|2236.43
07:50:00|2236.27
07:50:02|2236.32
07:50:02|2236.42
07:50:04|2236.22
07:50:05|2236.
07:50:06|2236.06
07:50:07|2235.99
07:50:08|2236.32
07:50:09|2236.14
07:50:10|2236.06
07:50:11|2236.11
07:50:12|2236.11
07:50:13|2236.01
07:50:15|2236.2
07:50:15|2236.1
07:50:16|2236.11
07:50:17|2236.18
07:50:19|2236.17
07:50:20|2236.17
07:50:20|2236.05
07:50:21|2236.05
07:50:23|2235.91
07:50:24|2235.91
07:50:24|2235.91
07:50:25|2235.91
07:50:26|2235.93
07:50:27|2235.98
07:50:28|2235.98
07:50:29|2236.22
07:50:30|2236.05
07:50:31|2236.05
07:50:33|2236.08
07:50:34|2236.08
07:50:34|2236.06
07:50:36|2235.96
07:50:37|2235.86
07:50:37|2235.96
07:50:38|2236.08
07:50:39|2236.22
07:50:41|2236.22
07:50:41|2236.08
07:50:42|2236.08
07:50:44|2236.06
07:50:44|2236.2
07:50:45|2236.2
07:50:47|2236.04
07:50:47|2235.9
07:50:48|2235.9
07:50:49|2235.98
07:50:50|2235.95
07:50:51|2235.95
07:50:53|2235.95
07:50:54|2235.95
07:50:54|2235.97
07:50:55|2236.01
07:50:56|2236.02
07:50:57|2236.1
07:50:58|2236.09
07:51:00|2236.03
07:51:01|2236.05
07:51:03|2236.11
07:51:04|2236.11
07:51:05|2236.11
07:51:06|2235.87
07:51:07|2235.87
07:51:08|2235.87
07:51:09|2236.
07:51:10|2235.85
07:51:11|2235.85
07:51:12|2235.82
07:51:13|2235.85
07:51:14|2235.85
07:51:14|2235.87
07:51:16|2235.73
07:51:17|2235.73
07:51:18|2235.73
07:51:18|2235.73
07:51:20|2235.14
07:51:20|2235.43
07:51:21|2235.42
07:51:23|2235.4
07:51:23|2236.06
07:51:25|2236.17
07:51:25|2236.09
07:51:27|2236.09
07:51:27|2236.09
07:51:29|2236.41
07:51:30|2236.21
07:51:31|2236.14
07:51:32|2236.01
07:51:33|2235.8
07:51:33|2235.64
07:51:34|2235.6
07:51:36|2235.56
07:51:37|2235.5
07:51:38|2235.38
07:51:39|2235.47
07:51:40|2235.47
07:51:41|2235.26
07:51:42|2235.48
07:51:43|2235.48
07:51:44|2235.48
07:51:45|2235.48
07:51:46|2235.44
07:51:47|2235.57
07:51:48|2235.56
07:51:49|2235.56
07:51:50|2235.44
07:51:51|2235.35
07:51:52|2235.22
07:51:53|2234.98
07:51:54|2235.28
07:51:55|2235.38
07:51:56|2235.27
07:51:57|2235.28
07:51:58|2235.16
07:51:59|2235.16
07:52:00|2235.16
07:52:02|2234.85
07:52:03|2234.82
07:52:04|2234.82
07:52:04|2234.83
07:52:06|2234.83
07:52:07|2234.88
07:52:08|2234.71
07:52:09|2234.65
07:52:10|2234.68
07:52:11|2234.71
07:52:12|2234.71
07:52:13|2234.75
07:52:14|2234.75
07:52:15|2234.76
07:52:16|2234.84
07:52:17|2234.65
07:52:18|2234.61
07:52:19|2234.47
07:52:20|2234.59
07:52:21|2234.7
07:52:22|2234.56
07:52:23|2234.56
07:52:24|2234.54
07:52:25|2234.59
07:52:26|2234.62
07:52:27|2234.62
07:52:29|2235.25
07:52:30|2235.11
07:52:31|2234.84
07:52:32|2234.66
07:52:33|2234.73
07:52:34|2234.73
07:52:35|2234.73
07:52:36|2234.73
07:52:37|2234.81
07:52:38|2234.84
07:52:39|2234.76
07:52:40|2234.77
07:52:41|2234.83
07:52:42|2234.78
07:52:43|2234.74
07:52:44|2234.65
07:52:45|2234.53
07:52:46|2234.34
07:52:47|2234.3
07:52:48|2234.24
07:52:49|2234.17
07:52:50|2234.14
07:52:51|2234.14
07:52:52|2234.19
07:52:53|2234.19
07:52:54|2234.29
07:52:55|2234.14
07:52:56|2234.25
07:52:57|2234.52
07:52:58|2234.38
07:52:59|2234.32
07:53:00|2234.44
07:53:01|2234.33
07:53:02|2234.31
07:53:03|2234.62
07:53:04|2234.73
07:53:06|2234.56
07:53:07|2234.82
07:53:07|2234.82
07:53:09|2234.82
07:53:10|2234.67
07:53:11|2234.65
07:53:11|2234.65
07:53:12|2234.89
07:53:14|2234.79
07:53:14|2234.79
07:53:15|2234.79
07:53:16|2234.66
07:53:18|2234.67
07:53:19|2234.7
07:53:20|2234.7
07:53:21|2234.49
07:53:22|2234.47
07:53:23|2234.26
07:53:24|2234.17
07:53:25|2234.24
07:53:25|2234.3
07:53:27|2234.3
07:53:28|2234.3
07:53:29|2234.24
07:53:30|2234.25
07:53:31|2234.25
07:53:32|2234.18
07:53:33|2234.16
07:53:34|2234.02
07:53:35|2233.94
07:53:36|2233.91
07:53:37|2233.68
07:53:38|2233.79
07:53:39|2233.92
07:53:40|2233.76
07:53:41|2233.75
07:53:42|2233.58
07:53:43|2233.54
07:53:45|2233.7
07:53:46|2233.95
07:53:46|2233.93
07:53:47|2233.98
07:53:49|2233.98
07:53:49|2234.28
07:53:51|2234.22
07:53:51|2233.99
07:53:52|2233.8
07:53:53|2233.8
07:53:55|2233.74
07:53:55|2233.91
07:53:56|2234.08
07:53:57|2233.95
07:53:58|2233.77
07:53:59|2233.72
07:54:01|2233.72
07:54:01|2233.63
07:54:03|2233.4
07:54:05|2233.88
07:54:06|2233.81
07:54:07|2233.69
07:54:08|2233.82
07:54:08|2233.82
07:54:10|2233.82
07:54:10|2234.29
07:54:12|2234.29
07:54:13|2234.35
07:54:14|2234.46
07:54:15|2234.68
07:54:16|2234.75
07:54:17|2234.75
07:54:18|2234.82
07:54:19|2234.69
07:54:20|2234.64
07:54:20|2234.73
07:54:22|2234.74
07:54:23|2235.02
07:54:24|2235.25
07:54:25|2235.18
07:54:26|2235.18
07:54:27|2235.18
07:54:28|2235.18
07:54:29|2235.4
07:54:30|2235.4
07:54:31|2235.31
07:54:32|2235.31
07:54:33|2235.37
07:54:34|2235.37
07:54:35|2235.62
07:54:36|2235.75
07:54:37|2235.75
07:54:38|2235.83
07:54:39|2235.71
07:54:41|2235.71
07:54:41|2235.79
07:54:43|2235.85
07:54:43|2235.95
07:54:45|2236.08
07:54:45|2236.08
07:54:47|2236.02
07:54:48|2236.02
07:54:48|2236.09
07:54:49|2235.92
07:54:51|2235.91
07:54:51|2235.9
07:54:53|2235.9
07:54:53|2236.04
07:54:54|2235.96
07:54:55|2235.94
07:54:56|2236.16
07:54:57|2236.09
07:54:59|2235.99
07:55:00|2235.91
07:55:01|2236.09
07:55:03|2236.1
07:55:04|2236.18
07:55:05|2236.18
07:55:06|2236.19
07:55:07|2236.19
07:55:08|2236.19
07:55:09|2236.06
07:55:10|2236.06
07:55:11|2236.28
07:55:12|2236.4
07:55:13|2236.29
07:55:14|2236.32
07:55:15|2236.32
07:55:16|2236.32
07:55:17|2236.07
07:55:19|2236.05
07:55:19|2235.99
07:55:20|2236.06
07:55:21|2236.1
07:55:22|2236.27
07:55:23|2236.2
07:55:24|2236.2
07:55:25|2236.23
07:55:26|2236.23
07:55:27|2236.53
07:55:29|2236.6
07:55:30|2236.6
07:55:30|2237.01
07:55:32|2236.98
07:55:32|2236.98
07:55:33|2236.98
07:55:34|2236.98
07:55:35|2236.75
07:55:37|2236.75
07:55:37|2236.56
07:55:38|2236.62
07:55:39|2236.62
07:55:40|2236.62
07:55:41|2236.62
07:55:42|2236.62
07:55:43|2236.62
07:55:45|2236.81
07:55:45|2236.73
07:55:46|2236.73
07:55:47|2236.71
07:55:48|2236.73
07:55:50|2236.6
07:55:50|2236.53
07:55:51|2236.45
07:55:53|2236.39
07:55:54|2236.39
07:55:54|2236.37
07:55:56|2236.4
07:55:57|2236.36
07:55:58|2236.3
07:55:59|2235.89
07:55:59|2236.5
07:56:01|2236.63
07:56:02|2236.61
07:56:03|2236.51
07:56:04|2236.51
07:56:05|2236.49
07:56:07|2236.28
07:56:08|2236.64
07:56:09|2236.45
07:56:09|2236.29
07:56:10|2236.25
07:56:12|2236.37
07:56:13|2236.38
07:56:13|2236.36
07:56:15|2236.24
07:56:15|2236.24
07:56:17|2236.24
07:56:18|2236.24
07:56:19|2236.1
07:56:20|2236.09
07:56:20|2236.08
07:56:22|2236.
07:56:23|2236.
07:56:24|2235.96
07:56:25|2236.06
07:56:26|2236.2
07:56:27|2236.45
07:56:28|2236.45
07:56:29|2236.45
07:56:29|2236.45
07:56:30|2236.57
07:56:32|2236.57
07:56:32|2236.57
07:56:34|2236.57
07:56:34|2236.41
07:56:36|2236.43
07:56:37|2236.43
07:56:37|2236.49
07:56:39|2236.97
07:56:40|2237.2
07:56:41|2237.19
07:56:42|2237.08
07:56:43|2237.16
07:56:44|2237.02
07:56:45|2237.07
07:56:46|2237.39
07:56:47|2237.39
07:56:48|2237.23
07:56:49|2237.27
07:56:50|2237.26
07:56:51|2237.26
07:56:52|2237.26
07:56:53|2236.95
07:56:54|2237.06
07:56:55|2237.12
07:56:56|2237.17
07:56:57|2237.05
07:56:58|2237.09
07:56:59|2237.09
07:57:01|2236.99
07:57:02|2237.03
07:57:03|2237.03
07:57:05|2236.91
07:57:06|2236.88
07:57:06|2236.86
07:57:07|2236.85
07:57:08|2237.28
07:57:09|2237.13
07:57:10|2237.47
07:57:12|2237.22
07:57:12|2237.4
07:57:14|2237.22
07:57:14|2237.22
07:57:15|2237.22
07:57:16|2237.27
07:57:17|2237.27
07:57:18|2237.27
07:57:19|2237.09
07:57:21|2237.09
07:57:21|2237.09
07:57:22|2237.1
07:57:23|2237.07
07:57:24|2236.6
07:57:26|2236.6
07:57:26|2236.6
07:57:27|2236.42
07:57:28|2236.08
07:57:29|2236.23
07:57:30|2236.35
07:57:31|2236.36
07:57:33|2236.28
07:57:33|2236.28
07:57:34|2236.14
07:57:35|2236.13
07:57:36|2235.77
07:57:37|2235.75
07:57:38|2235.77
07:57:39|2235.71
07:57:41|2235.71
07:57:41|2235.73
07:57:42|2235.78
07:57:44|2235.79
07:57:47|2235.75
07:57:47|2235.61
07:57:48|2235.5
07:57:50|2235.49
07:57:50|2235.34
07:57:51|2235.34
07:57:53|2235.41
07:57:53|2235.42
07:57:54|2235.41
07:57:56|2235.33
07:57:57|2235.33
07:57:57|2235.33
07:57:58|2235.33
07:57:59|2235.18
07:58:01|2235.15
07:58:02|2234.97
07:58:03|2234.94
07:58:04|2235.09
07:58:05|2235.09
07:58:06|2235.09
07:58:07|2235.07
07:58:08|2235.08
07:58:10|2234.69
07:58:10|2234.69
07:58:12|2234.73
07:58:13|2234.69
07:58:13|2234.73
07:58:15|2234.73
07:58:16|2234.73
07:58:16|2234.72
07:58:17|2234.63
07:58:18|2234.82
07:58:20|2234.88
07:58:20|2234.79
07:58:21|2234.69
07:58:23|2234.75
07:58:23|2234.75
07:58:25|2234.75
07:58:26|2234.79
07:58:26|2234.79
07:58:28|2234.81
07:58:29|2234.91
07:58:30|2234.83
07:58:31|2234.88
07:58:31|2234.79
07:58:33|2234.87
07:58:34|2234.87
07:58:35|2234.91
07:58:36|2234.81
07:58:37|2234.82
07:58:38|2234.7
07:58:39|2234.44
07:58:40|2234.63
07:58:41|2234.63
07:58:42|2234.59
07:58:43|2234.59
07:58:44|2234.61
07:58:45|2234.4
07:58:46|2234.23
07:58:47|2234.34
07:58:48|2234.35
07:58:49|2234.46
07:58:50|2234.38
07:58:51|2234.38
07:58:52|2234.38
07:58:53|2234.42
07:58:54|2234.42
07:58:55|2234.31
07:58:57|2234.22
07:58:58|2234.39
07:58:59|2234.71
07:59:00|2234.71
07:59:01|2234.71
07:59:02|2234.71
07:59:03|2234.71
07:59:04|2234.71
07:59:05|2234.71
07:59:07|2235.09
07:59:07|2235.22
07:59:09|2235.22
07:59:10|2235.37
07:59:10|2235.12
07:59:11|2235.
07:59:13|2235.
07:59:13|2234.71
07:59:14|2234.75
07:59:16|2234.69
07:59:16|2234.99
07:59:17|2235.03
07:59:18|2235.06
07:59:20|2235.18
07:59:21|2235.25
07:59:21|2235.12
07:59:22|2235.19
07:59:23|2235.1
07:59:24|2235.1
07:59:26|2235.07
07:59:26|2234.91
07:59:28|2235.04
07:59:29|2235.05
07:59:30|2235.05
07:59:31|2235.05
07:59:32|2235.04
07:59:32|2234.93
07:59:34|2234.89
07:59:35|2234.89
07:59:35|2234.82
07:59:37|2234.84
07:59:37|2234.96
07:59:39|2234.9
07:59:40|2234.85
07:59:41|2234.96
07:59:41|2234.79
07:59:43|2234.92
07:59:44|2234.89
07:59:45|2234.89
07:59:45|2234.9
07:59:46|2235.12
07:59:48|2234.99
07:59:49|2235.03
07:59:50|2235.03
07:59:51|2234.9
07:59:52|2235.
07:59:53|2235.
07:59:54|2235.
07:59:55|2235.14
07:59:57|2235.14
07:59:58|2235.14
07:59:58|2235.18
08:00:00|2235.18
08:00:01|2235.67
08:00:02|2235.5
08:00:04|2237.
08:00:05|2236.64
08:00:05|2236.51
08:00:07|2236.17
08:00:07|2236.76
08:00:09|2236.3
08:00:09|2236.12
08:00:10|2236.12
08:00:11|2235.98
08:00:13|2235.98
08:00:14|2235.98
08:00:15|2235.94
08:00:15|2235.61
08:00:17|2235.48
08:00:18|2235.6
08:00:19|2235.53
08:00:20|2235.6
08:00:21|2235.75
08:00:22|2235.82
08:00:23|2235.58
08:00:24|2235.59
08:00:25|2235.54
08:00:26|2235.53
08:00:27|2235.53
08:00:28|2235.53
08:00:29|2235.51
08:00:30|2235.62
08:00:31|2235.42
08:00:32|2235.32
08:00:33|2235.35
08:00:34|2235.31
08:00:35|2235.37
08:00:36|2235.37
08:00:37|2235.37
08:00:38|2235.37
08:00:39|2235.37
08:00:40|2235.59
08:00:41|2235.79
08:00:42|2236.13
08:00:44|2236.13
08:00:44|2236.08
08:00:45|2236.02
08:00:46|2236.02
08:00:47|2236.63
08:00:49|2236.63
08:00:49|2236.63
08:00:50|2236.59
08:00:51|2236.75
08:00:53|2236.75
08:00:54|2236.69
08:00:54|2236.73
08:00:55|2236.94
08:00:57|2236.93
08:01:03|2237.15
08:01:04|2237.15
08:01:05|2237.07
08:01:06|2237.64
08:01:07|2237.62
08:01:08|2237.33
08:01:09|2237.07
08:01:10|2237.07
08:01:11|2236.65
08:01:12|2236.61
08:01:13|2236.17
08:01:15|2235.18
08:01:16|2235.2
08:01:17|2235.25
08:01:17|2235.32
08:01:18|2235.32
08:01:19|2235.35
08:01:20|2235.6
08:01:21|2235.27
08:01:23|2235.28
08:01:23|2235.54
08:01:24|2235.62
08:01:25|2235.9
08:01:26|2236.04
08:01:28|2236.22
08:01:29|2236.39
08:01:29|2236.53
08:01:30|2236.41
08:01:31|2236.42
08:01:32|2236.5
08:01:33|2236.5
08:01:34|2236.5
08:01:35|2236.55
08:01:36|2236.55
08:01:37|2236.92
08:01:38|2236.98
08:01:40|2237.11
08:01:40|2237.11
08:01:41|2237.11
08:01:42|2237.11
08:01:43|2237.11
08:01:44|2237.11
08:01:45|2237.29
08:01:46|2237.29
08:01:47|2237.29
08:01:48|2237.29
08:01:49|2237.15
08:01:50|2237.14
08:01:51|2237.28
08:01:52|2237.28
08:01:53|2237.44
08:01:54|2237.36
08:01:55|2237.36
08:01:56|2236.94
08:01:58|2237.27
08:01:59|2237.24
08:02:01|2237.31
08:02:02|2237.19
08:02:03|2237.19
08:02:04|2237.19
08:02:05|2236.89
08:02:05|2236.96
08:02:07|2236.76
08:02:08|2236.4
08:02:09|2236.4
08:02:10|2236.33
08:02:11|2236.79
08:02:12|2237.05
08:02:13|2237.05
08:02:14|2237.23
08:02:15|2237.07
08:02:16|2236.89
08:02:17|2236.97
08:02:18|2236.97
08:02:19|2237.
08:02:20|2236.93
08:02:21|2236.87
08:02:22|2236.87
08:02:23|2237.07
08:02:24|2237.
08:02:25|2237.
08:02:26|2237.04
08:02:27|2237.04
08:02:28|2237.2
08:02:29|2236.83
08:02:30|2236.85
08:02:31|2236.76
08:02:32|2236.72
08:02:33|2236.42
08:02:34|2236.45
08:02:35|2236.46
08:02:36|2236.54
08:02:37|2236.63
08:02:38|2236.58
08:02:39|2236.62
08:02:40|2236.62
08:02:41|2236.62
08:02:42|2236.48
08:02:43|2236.36
08:02:44|2236.36
08:02:45|2236.36
08:02:46|2236.35
08:02:47|2236.45
08:02:48|2236.27
08:02:49|2236.44
08:02:50|2236.44
08:02:51|2236.34
08:02:52|2236.38
08:02:53|2236.43
08:02:54|2236.43
08:02:55|2236.45
08:02:56|2236.45
08:02:57|2236.45
08:02:58|2236.45
08:03:00|2236.42
08:03:01|2236.21
08:03:02|2236.45
08:03:03|2236.47
08:03:04|2236.26
08:03:05|2236.19
08:03:06|2236.2
08:03:07|2236.15
08:03:08|2236.17
08:03:09|2235.71
08:03:10|2236.14
08:03:11|2236.06
08:03:12|2236.06
08:03:13|2236.38
08:03:14|2236.57
08:03:15|2236.57
08:03:16|2236.79
08:03:17|2236.79
08:03:18|2236.72
08:03:19|2236.72
08:03:20|2236.65
08:03:21|2236.62
08:03:22|2236.84
08:03:23|2236.84
08:03:24|2237.36
08:03:25|2237.01
08:03:26|2237.21
08:03:27|2237.05
08:03:28|2237.05
08:03:29|2237.65
08:03:30|2237.65
08:03:31|2237.3
08:03:33|2237.3
08:03:33|2237.3
08:03:34|2237.3
08:03:35|2237.47
08:03:36|2237.47
08:03:38|2237.64
08:03:38|2237.64
08:03:39|2237.69
08:03:41|2237.69
08:03:41|2237.48
08:03:42|2237.48
08:03:43|2237.61
08:03:45|2237.51
08:03:45|2237.36
08:03:46|2237.36
08:03:47|2237.36
08:03:49|2237.73
08:03:49|2237.91
08:03:50|2237.88
08:03:51|2238.01
08:03:52|2238.1
08:03:53|2238.2
08:03:54|2238.2
08:03:55|2238.05
08:03:56|2238.12
08:03:57|2238.12
08:03:58|2238.07
08:04:02|2237.94
08:04:02|2238.34
08:04:03|2238.56
08:04:04|2238.31
08:04:06|2238.42
08:04:06|2238.42
08:04:07|2238.79
08:04:09|2238.93
08:04:10|2238.93
08:04:11|2238.88
08:04:11|2238.64
08:04:12|2238.48
08:04:13|2238.55
08:04:14|2238.15
08:04:16|2237.91
08:04:17|2237.76
08:04:17|2237.97
08:04:18|2237.95
08:04:19|2237.85
08:04:21|2237.85
08:04:21|2237.98
08:04:22|2238.3
08:04:23|2238.22
08:04:24|2238.22
08:04:25|2238.34
08:04:26|2238.34
08:04:27|2238.34
08:04:29|2238.73
08:04:29|2238.62
08:04:30|2238.62
08:04:32|2238.75
08:04:32|2238.74
08:04:33|2239.19
08:04:35|2238.97
08:04:35|2238.82
08:04:36|2239.
08:04:37|2238.99
08:04:38|2238.93
08:04:39|2239.1
08:04:41|2239.1
08:04:41|2238.94
08:04:43|2238.94
08:04:44|2238.92
08:04:44|2238.92
08:04:45|2238.86
08:04:47|2238.72
08:04:48|2238.93
08:04:49|2238.85
08:04:49|2239.01
08:04:51|2239.01
08:04:51|2238.96
08:04:52|2238.71
08:04:53|2238.74
08:04:55|2238.8
08:04:56|2238.8
08:04:57|2238.45
08:04:57|2238.59
08:04:59|2238.62
08:05:00|2238.46
08:05:02|2238.33
08:05:02|2238.43
08:05:03|2238.57
08:05:04|2238.57
08:05:06|2238.57
08:05:07|2238.53
08:05:07|2238.53
08:05:09|2238.76
08:05:09|2238.41
08:05:10|2238.47
08:05:11|2238.49
08:05:12|2238.92
08:05:13|2238.74
08:05:15|2238.84
08:05:15|2238.76
08:05:16|2239.06
08:05:17|2239.12
08:05:19|2239.21
08:05:20|2239.17
08:05:21|2239.24
08:05:21|2239.37
08:05:23|2239.37
08:05:23|2239.37
08:05:24|2239.37
08:05:26|2239.53
08:05:26|2239.47
08:05:28|2239.58
08:05:29|2239.89
08:05:30|2239.89
08:05:31|2239.79
08:05:31|2239.79
08:05:33|2239.74
08:05:34|2239.61
08:05:35|2239.61
08:05:36|2239.66
08:05:36|2239.66
08:05:38|2239.66
08:05:38|2240.04
08:05:39|2240.04
08:05:41|2240.04
08:05:42|2240.24
08:05:43|2240.3
08:05:44|2240.25
08:05:45|2240.08
08:05:45|2240.2
08:05:47|2240.21
08:05:48|2240.21
08:05:49|2240.23
08:05:50|2240.26
08:05:50|2240.09
08:05:51|2240.22
08:05:53|2240.2
08:05:54|2240.33
08:05:55|2240.42
08:05:56|2240.45
08:05:57|2240.41
08:05:58|2240.66
08:05:59|2240.71
08:06:00|2240.75
08:06:01|2240.55
08:06:02|2240.15
08:06:02|2240.13
08:06:04|2240.09
08:06:05|2240.
08:06:06|2240.08
08:06:07|2240.34
08:06:08|2240.31
08:06:10|2240.25
08:06:11|2240.51
08:06:11|2240.52
08:06:12|2240.4
08:06:14|2240.4
08:06:14|2240.47
08:06:16|2240.47
08:06:16|2240.7
08:06:17|2240.7
08:06:18|2240.7
08:06:19|2240.7
08:06:20|2240.82
08:06:22|2240.95
08:06:22|2241.01
08:06:23|2240.89
08:06:24|2240.88
08:06:26|2240.93
08:06:26|2240.92
08:06:28|2240.92
08:06:28|2240.92
08:06:30|2240.92
08:06:30|2240.82
08:06:31|2240.77
08:06:32|2240.89
08:06:33|2241.03
08:06:34|2240.92
08:06:35|2240.77
08:06:36|2240.84
08:06:37|2240.84
08:06:39|2240.8
08:06:39|2240.8
08:06:40|2240.73
08:06:41|2240.49
08:06:42|2240.49
08:06:43|2240.68
08:06:44|2240.74
08:06:45|2240.74
08:06:47|2240.77
08:06:47|2240.49
08:06:48|2240.63
08:06:50|2240.63
08:06:51|2240.5
08:06:51|2240.49
08:06:52|2240.47
08:06:53|2240.49
08:06:54|2240.56
08:06:55|2240.57
08:06:56|2240.57
08:06:57|2240.57
08:06:58|2240.57
08:06:59|2240.57
08:07:00|2240.22
08:07:01|2240.28
08:07:02|2240.28
08:07:04|2240.28
08:07:04|2240.28
08:07:06|2240.28
08:07:07|2240.47
08:07:08|2240.47
08:07:09|2240.47
08:07:10|2240.47
08:07:11|2240.15
08:07:11|2240.14
08:07:13|2240.25
08:07:14|2240.19
08:07:14|2240.19
08:07:16|2240.21
08:07:16|2240.14
08:07:18|2239.93
08:07:18|2239.84
08:07:20|2239.72
08:07:21|2240.19
08:07:22|2240.19
08:07:23|2240.19
08:07:24|2240.19
08:07:25|2240.19
08:07:26|2240.18
08:07:27|2240.32
08:07:28|2240.32
08:07:29|2240.32
08:07:30|2240.32
08:07:30|2240.32
08:07:31|2240.32
08:07:32|2240.32
08:07:33|2240.32
08:07:34|2240.32
08:07:36|2240.22
08:07:37|2240.22
08:07:38|2240.87
08:07:39|2241.
08:07:39|2241.
08:07:40|2241.
08:07:42|2240.96
08:07:43|2240.94
08:07:44|2241.2
08:07:44|2241.35
08:07:45|2241.35
08:07:46|2241.9
08:07:48|2241.68
08:07:49|2241.74
08:07:50|2242.
08:07:50|2242.
08:07:51|2242.
08:07:54|2241.72
08:07:54|2241.72
08:07:55|2241.72
08:07:56|2241.6
08:07:57|2241.39
08:07:58|2241.35
08:07:59|2241.42
08:08:00|2240.81
08:08:01|2240.7
08:08:02|2241.16
08:08:03|2240.88
08:08:05|2241.13
08:08:05|2240.83
08:08:07|2240.45
08:08:08|2240.6
08:08:08|2240.36
08:08:10|2240.
08:08:10|2239.89
08:08:11|2240.
08:08:12|2240.03
08:08:14|2240.11
08:08:15|2240.06
08:08:16|2240.06
08:08:16|2240.13
08:08:17|2240.34
08:08:19|2240.35
08:08:19|2240.02
08:08:21|2240.15
08:08:21|2239.91
08:08:23|2239.9
08:08:24|2239.82
08:08:24|2239.53
08:08:26|2239.53
08:08:27|2239.64
08:08:28|2239.64
08:08:28|2239.55
08:08:29|2239.75
08:08:31|2239.59
08:08:32|2239.33
08:08:33|2239.74
08:08:34|2239.74
08:08:35|2239.66
08:08:36|2239.65
08:08:36|2239.79
08:08:38|2240.24
08:08:38|2240.02
08:08:39|2240.1
08:08:41|2240.31
08:08:42|2240.31
08:08:42|2240.28
08:08:43|2240.38
08:08:45|2240.38
08:08:45|2240.38
08:08:46|2240.06
08:08:48|2240.03
08:08:49|2240.07
08:08:49|2240.14
08:08:51|2240.19
08:08:52|2240.17
08:08:53|2240.03
08:08:53|2239.86
08:08:55|2239.23
08:08:56|2239.45
08:08:57|2239.48
08:08:57|2239.48
08:08:59|2239.48
08:09:00|2239.72
08:09:01|2239.72
08:09:02|2239.57
08:09:03|2239.69
08:09:03|2240.2
08:09:06|2240.2
08:09:07|2240.28
08:09:08|2240.55
08:09:08|2240.55
08:09:10|2240.55
08:09:10|2240.55
08:09:12|2240.65
08:09:12|2240.65
08:09:13|2240.91
08:09:14|2241.39
08:09:16|2241.58
08:09:16|2241.16
08:09:18|2241.16
08:09:19|2240.55
08:09:20|2240.75
08:09:21|2240.73
08:09:22|2240.32
08:09:23|2240.31
08:09:24|2240.44
08:09:25|2240.44
08:09:26|2240.06
08:09:27|2240.06
08:09:28|2239.95
08:09:29|2239.95
08:09:30|2240.15
08:09:31|2240.03
08:09:32|2240.03
08:09:33|2239.89
08:09:34|2239.89
08:09:35|2239.94
08:09:36|2239.62
08:09:37|2239.67
08:09:38|2239.92
08:09:39|2239.4
08:09:40|2239.46
08:09:41|2239.67
08:09:42|2239.67
08:09:43|2239.43
08:09:44|2239.45
08:09:45|2239.34
08:09:46|2239.03
08:09:47|2238.97
08:09:48|2239.21
08:09:49|2239.2
08:09:50|2239.26
08:09:51|2239.41
08:09:52|2239.41
08:09:53|2239.36
08:09:54|2239.36
08:09:55|2239.36
08:09:56|2239.36
08:09:57|2239.36
08:09:58|2239.36
08:09:59|2239.28
08:10:00|2238.99
08:10:01|2238.99
08:10:02|2239.35
08:10:04|2239.
08:10:04|2239.
08:10:07|2239.
08:10:08|2238.84
08:10:10|2239.01
08:10:11|2239.48
08:10:11|2239.8
08:10:13|2239.76
08:10:14|2239.66
08:10:15|2239.93
08:10:17|2239.95
08:10:18|2239.79
08:10:19|2239.81
08:10:20|2239.81
08:10:21|2239.65
08:10:21|2239.3
08:10:23|2239.44
08:10:23|2239.42
08:10:24|2239.38
08:10:25|2239.49
08:10:27|2239.44
08:10:28|2239.44
08:10:29|2239.31
08:10:30|2239.32
08:10:31|2239.32
08:10:32|2239.32
08:10:33|2239.32
08:10:34|2239.32
08:10:35|2239.32
08:10:36|2239.32
08:10:37|2239.61
08:10:38|2239.68
08:10:39|2239.66
08:10:40|2239.84
08:10:41|2239.84
08:10:42|2239.84
08:10:43|2239.63
08:10:44|2239.58
08:10:45|2239.47
08:10:46|2239.36
08:10:47|2239.36
08:10:48|2239.23
08:10:49|2239.23
08:10:50|2239.24
08:10:51|2239.08
08:10:52|2239.71
08:10:53|2239.71
08:10:54|2239.71
08:10:55|2239.89
08:10:56|2239.82
08:10:57|2239.83
08:10:58|2239.53
08:10:59|2239.53
08:11:00|2239.2
08:11:01|2239.34
08:11:02|2239.34
08:11:03|2239.47
08:11:04|2239.47
08:11:05|2239.43
08:11:07|2239.35
08:11:08|2239.35
08:11:09|2239.35
08:11:10|2239.62
08:11:11|2239.62
08:11:12|2239.62
08:11:13|2239.62
08:11:14|2239.62
08:11:16|2239.62
08:11:16|2240.06
08:11:17|2240.06
08:11:19|2240.06
08:11:19|2240.06
08:11:20|2240.06
08:11:21|2240.44
08:11:22|2240.46
08:11:23|2240.46
08:11:24|2240.46
08:11:26|2240.46
08:11:27|2240.46
08:11:28|2240.79
08:11:29|2240.79
08:11:30|2241.05
08:11:31|2240.98
08:11:31|2240.58
08:11:33|2240.58
08:11:34|2240.5
08:11:35|2240.47
08:11:36|2240.47
08:11:37|2240.49
08:11:38|2240.49
08:11:39|2240.5
08:11:40|2240.41
08:11:41|2240.43
08:11:42|2240.43
08:11:43|2240.43
08:11:44|2240.53
08:11:45|2240.56
08:11:46|2240.71
08:11:47|2240.71
08:11:48|2240.71
08:11:49|2240.82
08:11:50|2240.64
08:11:51|2240.64
08:11:52|2240.52
08:11:53|2240.35
08:11:54|2240.4
08:11:55|2240.64
08:11:56|2240.64
08:11:57|2240.64
08:11:58|2240.64
08:11:59|2240.64
08:12:00|2240.64
08:12:01|2240.57
08:12:02|2241.01
08:12:03|2240.73
08:12:04|2240.73
08:12:05|2240.73
08:12:06|2240.75
08:12:07|2240.63
08:12:09|2240.95
08:12:09|2240.83
08:12:10|2240.78
08:12:11|2240.56
08:12:13|2240.56
08:12:14|2240.56
08:12:15|2240.63
08:12:16|2240.63
08:12:17|2240.58
08:12:18|2240.46
08:12:18|2240.52
08:12:20|2240.55
08:12:21|2240.43
08:12:22|2240.55
08:12:23|2240.71
08:12:24|2240.71
08:12:25|2240.87
08:12:26|2240.92
08:12:27|2240.92
08:12:28|2241.09
08:12:29|2240.92
08:12:30|2240.92
08:12:31|2240.94
08:12:32|2240.9
08:12:33|2240.9
08:12:34|2240.96
08:12:35|2240.96
08:12:36|2240.77
08:12:37|2240.59
08:12:38|2240.53
08:12:39|2240.53
08:12:40|2240.82
08:12:41|2240.8
08:12:42|2240.67
08:12:43|2240.45
08:12:44|2240.45
08:12:45|2240.53
08:12:46|2240.5
08:12:47|2240.36
08:12:48|2240.51
08:12:49|2240.68
08:12:50|2240.76
08:12:51|2240.59
08:12:52|2240.5
08:12:53|2240.59
08:12:54|2240.59
08:12:55|2240.59
08:12:56|2240.57
08:12:57|2240.57
08:12:58|2240.56
08:12:59|2240.42
08:13:00|2240.53
08:13:01|2240.44
08:13:02|2240.66
08:13:03|2240.66
08:13:04|2240.66
08:13:05|2240.78
08:13:06|2240.79
08:13:08|2240.79
08:13:09|2240.31
08:13:10|2240.3
08:13:11|2240.29
08:13:13|2240.38
08:13:14|2240.35
08:13:15|2239.94
08:13:16|2239.75
08:13:17|2239.81
08:13:18|2239.75
08:13:18|2239.81
08:13:20|2239.8
08:13:21|2239.82
08:13:21|2239.97
08:13:22|2239.9
08:13:24|2239.66
08:13:25|2239.66
08:13:26|2239.84
08:13:27|2239.42
08:13:28|2239.48
08:13:29|2239.65
08:13:30|2239.68
08:13:31|2239.32
08:13:32|2239.32
08:13:33|2239.51
08:13:34|2239.48
08:13:35|2239.45
08:13:36|2239.53
08:13:37|2239.53
08:13:38|2239.65
08:13:39|2239.65
08:13:40|2239.65
08:13:41|2239.65
08:13:42|2239.65
08:13:43|2239.56
08:13:44|2239.55
08:13:45|2239.56
08:13:46|2239.53
08:13:47|2239.53
08:13:48|2239.49
08:13:49|2239.35
08:13:50|2239.4
08:13:51|2239.4
08:13:52|2240.
08:13:53|2239.76
08:13:54|2239.79
08:13:55|2239.85
08:13:56|2239.65
08:13:57|2239.48
08:13:58|2239.5
08:13:59|2239.07
08:14:00|2238.88
08:14:01|2239.01
08:14:02|2239.18
08:14:03|2239.15
08:14:04|2239.15
08:14:05|2239.15
08:14:06|2239.15
08:14:07|2239.15
08:14:08|2239.15
08:14:09|2239.15
08:14:11|2239.13
08:14:11|2238.82
08:14:13|2238.82
08:14:14|2238.77
08:14:16|2238.79
08:14:17|2238.99
08:14:18|2239.1
08:14:18|2239.12
08:14:19|2238.98
08:14:21|2238.98
08:14:22|2239.2
08:14:23|2239.2
08:14:24|2239.08
08:14:25|2239.2
08:14:26|2239.2
08:14:26|2239.
08:14:28|2239.
08:14:29|2238.89
08:14:29|2238.82
08:14:30|2238.76
08:14:32|2238.7
08:14:33|2238.47
08:14:34|2238.47
08:14:34|2238.39
08:14:36|2238.18
08:14:37|2238.09
08:14:38|2238.08
08:14:39|2238.31
08:14:40|2238.31
08:14:41|2238.17
08:14:42|2238.32
08:14:43|2238.38
08:14:44|2238.46
08:14:45|2238.46
08:14:46|2238.48
08:14:47|2238.44
08:14:48|2238.51
08:14:49|2238.4
08:14:50|2238.4
08:14:51|2238.26
08:14:52|2238.26
08:14:53|2238.23
08:14:54|2238.2
08:14:55|2238.31
08:14:56|2238.31
08:14:57|2238.31
08:14:58|2238.35
08:15:00|2238.32
08:15:01|2238.32
08:15:01|2238.29
08:15:02|2238.19
08:15:04|2238.14
08:15:05|2238.05
08:15:05|2237.94
08:15:06|2238.46
08:15:07|2238.36
08:15:09|2238.36
08:15:09|2238.36
08:15:11|2238.42
08:15:12|2238.87
08:15:13|2238.87
08:15:14|2238.94
08:15:16|2238.54
08:15:16|2238.48
08:15:17|2238.58
08:15:18|2238.53
08:15:19|2238.36
08:15:20|2238.29
08:15:21|2238.29
08:15:23|2238.29
08:15:23|2238.25
08:15:24|2238.13
08:15:26|2238.24
08:15:26|2238.19
08:15:27|2238.19
08:15:28|2238.19
08:15:29|2238.19
08:15:31|2238.11
08:15:31|2238.21
08:15:33|2238.21
08:15:34|2238.24
08:15:34|2238.24
08:15:36|2238.24
08:15:37|2238.08
08:15:38|2238.07
08:15:39|2238.07
08:15:40|2238.07
08:15:41|2238.19
08:15:41|2238.26
08:15:43|2238.42
08:15:44|2238.42
08:15:44|2238.72
08:15:46|2238.72
08:15:47|2238.72
08:15:47|2238.72
08:15:49|2238.7
08:15:50|2238.82
08:15:51|2239.15
08:15:52|2239.15
08:15:53|2239.22
08:15:54|2239.07
08:15:55|2239.07
08:15:56|2238.93
08:15:57|2239.03
08:15:58|2239.03
08:15:59|2238.65
08:16:00|2238.84
08:16:01|2238.61
08:16:02|2238.55
08:16:03|2238.58
08:16:04|2238.54
08:16:05|2238.5
08:16:06|2238.28
08:16:07|2238.05
08:16:08|2238.05
08:16:09|2238.19
08:16:10|2238.
08:16:11|2237.89
08:16:12|2238.
08:16:13|2237.94
08:16:14|2237.81
08:16:15|2237.71
08:16:16|2237.71
08:16:17|2237.59
08:16:18|2237.57
08:16:19|2237.59
08:16:20|2237.68
08:16:21|2237.36
08:16:22|2237.02
08:16:23|2237.19
08:16:24|2236.88
08:16:25|2236.76
08:16:26|2236.74
08:16:27|2236.56
08:16:29|2236.51
08:16:30|2236.66
08:16:30|2236.49
08:16:31|2236.45
08:16:32|2236.3
08:16:34|2236.21
08:16:34|2236.24
08:16:35|2235.92
08:16:37|2235.7
08:16:37|2235.58
08:16:38|2235.56
08:16:39|2235.45
08:16:40|2235.44
08:16:41|2235.44
08:16:42|2235.44
08:16:43|2235.44
08:16:44|2235.44
08:16:45|2235.44
08:16:46|2235.67
08:16:47|2235.67
08:16:48|2235.36
08:16:49|2235.15
08:16:50|2234.71
08:16:51|2234.46
08:16:52|2234.7
08:16:53|2234.7
08:16:54|2234.5
08:16:56|2234.54
08:16:56|2234.54
08:16:58|2234.43
08:16:58|2234.52
08:16:59|2234.29
08:17:00|2234.29
08:17:01|2234.59
08:17:02|2234.58
08:17:03|2234.33
08:17:04|2233.93
08:17:05|2234.1
08:17:06|2234.11
08:17:08|2233.86
08:17:08|2233.62
08:17:09|2233.41
08:17:10|2233.28
08:17:12|2232.7
08:17:13|2232.79
08:17:15|2232.54
08:17:16|2232.2
08:17:16|2232.38
08:17:17|2232.13
08:17:18|2232.28
08:17:19|2232.25
08:17:20|2232.23
08:17:22|2231.91
08:17:22|2231.83
08:17:24|2231.78
08:17:25|2231.77
08:17:25|2231.75
08:17:26|2231.7
08:17:28|2231.42
08:17:28|2231.18
08:17:29|2231.26
08:17:30|2231.19
08:17:31|2231.18
08:17:33|2231.2
08:17:33|2230.61
08:17:34|2230.99
08:17:35|2231.11
08:17:37|2231.19
08:17:37|2230.4
08:17:38|2230.35
08:17:39|2230.51
08:17:40|2230.77
08:17:41|2230.77
08:17:42|2231.2
08:17:43|2231.23
08:17:45|2230.75
08:17:45|2231.08
08:17:46|2230.73
08:17:48|2230.56
08:17:48|2230.56
08:17:50|2230.31
08:17:51|2230.48
08:17:52|2230.17
08:17:53|2230.19
08:17:54|2230.44
08:17:55|2230.45
08:17:56|2230.02
08:17:57|2229.92
08:17:58|2230.32
08:18:00|2230.09
08:18:01|2230.43
08:18:02|2231.
08:18:03|2230.78
08:18:03|2231.14
08:18:04|2231.07
08:18:06|2232.04
08:18:06|2231.12
08:18:08|2231.57
08:18:08|2231.73
08:18:09|2231.44
08:18:10|2231.38
08:18:11|2231.39
08:18:13|2231.64
08:18:13|2231.6
08:18:15|2231.81
08:18:16|2231.96
08:18:17|2232.5
08:18:18|2232.28
08:18:19|2232.46
08:18:20|2232.72
08:18:21|2232.27
08:18:22|2232.47
08:18:23|2232.43
08:18:25|2232.44
08:18:25|2232.39
08:18:27|2232.59
08:18:28|2232.62
08:18:29|2232.67
08:18:30|2231.97
08:18:31|2231.67
08:18:32|2231.83
08:18:33|2231.83
08:18:35|2232.43
08:18:36|2232.13
08:18:36|2232.02
08:18:37|2232.11
08:18:38|2232.02
08:18:39|2231.92
08:18:40|2232.16
08:18:41|2232.46
08:18:42|2232.17
08:18:44|2232.19
08:18:44|2232.4
08:18:45|2232.37
08:18:47|2232.08
08:18:47|2232.08
08:18:48|2232.08
08:18:49|2232.44
08:18:50|2232.44
08:18:52|2232.89
08:18:52|2232.95
08:18:54|2232.95
08:18:54|2232.86
08:18:55|2232.87
08:18:56|2232.78
08:18:58|2232.7
08:18:58|2232.7
08:18:59|2232.72
08:19:00|2232.37
08:19:02|2232.43
08:19:02|2232.45
08:19:03|2232.55
08:19:04|2232.27
08:19:05|2232.54
08:19:06|2232.66
08:19:08|2232.97
08:19:08|2232.85
08:19:09|2233.15
08:19:10|2232.96
08:19:11|2232.98
08:19:12|2232.59
08:19:14|2232.72
08:19:16|2233.01
08:19:16|2233.19
08:19:17|2233.12
08:19:19|2233.12
08:19:20|2232.97
08:19:21|2232.97
08:19:22|2232.96
08:19:23|2232.96
08:19:24|2233.11
08:19:25|2233.08
08:19:26|2233.44
08:19:27|2233.47
08:19:28|2233.43
08:19:29|2233.57
08:19:30|2233.91
08:19:31|2233.7
08:19:33|2233.79
08:19:34|2233.32
08:19:35|2233.31
08:19:35|2233.2
08:19:37|2233.11
08:19:38|2233.55
08:19:39|2233.63
08:19:39|2233.67
08:19:41|2233.66
08:19:42|2233.62
08:19:42|2233.7
08:19:44|2233.93
08:19:45|2233.93
08:19:46|2233.8
08:19:47|2233.61
08:19:47|2233.31
08:19:48|2233.36
08:19:49|2233.36
08:19:51|2233.5
08:19:52|2233.35
08:19:53|2233.35
08:19:53|2233.45
08:19:55|2233.41
08:19:56|2233.34
08:19:57|2233.34
08:19:58|2233.27
08:19:59|2233.22
08:20:00|2233.22
08:20:01|2233.61
08:20:02|2233.61
08:20:03|2233.61
08:20:04|2233.61
08:20:05|2233.83
08:20:06|2233.56
08:20:07|2233.76
08:20:08|2233.76
08:20:09|2233.45
08:20:10|2233.45
08:20:11|2233.07
08:20:12|2233.26
08:20:13|2233.28
08:20:14|2233.44
08:20:16|2233.41
08:20:17|2233.45
08:20:18|2233.86
08:20:19|2233.9
08:20:20|2233.86
08:20:21|2234.15
08:20:22|2233.86
08:20:23|2233.76
08:20:24|2233.73
08:20:25|2233.59
08:20:26|2233.35
08:20:27|2232.95
08:20:28|2232.93
08:20:29|2232.93
08:20:29|2232.93
08:20:31|2232.93
08:20:32|2232.52
08:20:33|2232.37
08:20:34|2232.4
08:20:34|2232.56
08:20:37|2232.4
08:20:37|2232.06
08:20:38|2232.07
08:20:39|2232.13
08:20:40|2232.17
08:20:42|2232.26
08:20:42|2232.3
08:20:43|2232.28
08:20:45|2232.58
08:20:45|2232.75
08:20:46|2232.7
08:20:47|2232.83
08:20:48|2232.75
08:20:49|2232.31
08:20:50|2232.26
08:20:51|2232.3
08:20:52|2232.64
08:20:54|2232.49
08:20:54|2232.73
08:20:55|2232.73
08:20:57|2232.73
08:20:57|2232.49
08:20:58|2232.28
08:20:59|2232.5
08:21:01|2232.42
08:21:02|2232.5
08:21:02|2232.5
08:21:03|2232.55
08:21:05|2232.56
08:21:05|2232.56
08:21:06|2232.56
08:21:07|2232.09
08:21:09|2231.99
08:21:10|2232.12
08:21:10|2231.92
08:21:12|2231.96
08:21:12|2231.76
08:21:13|2231.88
08:21:14|2231.92
08:21:17|2232.08
08:21:18|2232.18
08:21:19|2232.05
08:21:20|2232.04
08:21:22|2232.04
08:21:23|2232.04
08:21:24|2231.9
08:21:25|2231.87
08:21:26|2231.91
08:21:27|2231.91
08:21:28|2231.91
08:21:30|2232.49
08:21:31|2232.84
08:21:31|2233.13
08:21:32|2232.89
08:21:33|2232.85
08:21:35|2233.27
08:21:35|2233.18
08:21:37|2233.08
08:21:38|2232.88
08:21:39|2233.01
08:21:40|2233.01
08:21:41|2233.3
08:21:42|2233.4
08:21:43|2233.19
08:21:44|2233.19
08:21:45|2233.23
08:21:46|2233.26
08:21:47|2233.55
08:21:48|2233.55
08:21:49|2233.64
08:21:50|2233.64
08:21:51|2233.64
08:21:52|2233.82
08:21:53|2233.93
08:21:54|2233.79
08:21:55|2233.79
08:21:56|2233.79
08:21:57|2234.08
08:21:58|2234.08
08:21:59|2234.
08:22:00|2234.
08:22:01|2234.1
08:22:02|2234.19
08:22:03|2234.19
08:22:04|2233.93
08:22:05|2233.7
08:22:06|2233.78
08:22:07|2233.78
08:22:08|2233.78
08:22:09|2233.67
08:22:10|2233.67
08:22:11|2233.61
08:22:12|2233.71
08:22:14|2233.67
08:22:14|2233.21
08:22:15|2233.07
08:22:18|2233.15
08:22:20|2233.22
08:22:21|2233.21
08:22:23|2233.25
08:22:24|2233.25
08:22:26|2233.15
08:22:26|2233.42
08:22:28|2233.76
08:22:29|2233.81
08:22:30|2233.81
08:22:32|2233.94
08:22:32|2233.94
08:22:33|2233.87
08:22:34|2233.8
08:22:36|2233.8
08:22:37|2233.8
08:22:38|2233.8
08:22:39|2233.9
08:22:40|2233.91
08:22:40|2234.19
08:22:42|2234.19
08:22:43|2234.82
08:22:43|2234.59
08:22:45|2234.52
08:22:46|2234.63
08:22:47|2235.37
08:22:47|2234.84
08:22:49|2235.06
08:22:50|2234.89
08:22:51|2234.8
08:22:52|2234.92
08:22:52|2235.19
08:22:53|2235.26
08:22:55|2235.26
08:22:56|2235.26
08:22:57|2235.26
08:22:58|2235.46
08:22:59|2235.36
08:23:00|2235.38
08:23:01|2235.31
08:23:02|2235.35
08:23:03|2235.23
08:23:04|2235.55
08:23:05|2235.55
08:23:06|2235.78
08:23:07|2236.01
08:23:08|2236.
08:23:09|2235.65
08:23:10|2235.65
08:23:11|2235.8
08:23:12|2235.8
08:23:13|2235.65
08:23:14|2235.65
08:23:15|2235.65
08:23:16|2235.65
08:23:17|2235.66
08:23:19|2235.69
08:23:20|2235.69
08:23:21|2235.66
08:23:22|2235.66
08:23:23|2235.66
08:23:24|2235.66
08:23:25|2235.66
08:23:26|2235.66
08:23:28|2235.78
08:23:28|2235.79
08:23:29|2235.97
08:23:31|2235.8
08:23:31|2235.77
08:23:33|2235.79
08:23:34|2235.86
08:23:35|2235.82
08:23:36|2235.35
08:23:36|2235.11
08:23:37|2235.14
08:23:39|2234.85
08:23:40|2235.33
08:23:40|2235.54
08:23:42|2235.56
08:23:43|2235.56
08:23:44|2235.46
08:23:45|2235.63
08:23:47|2235.59
08:23:47|2235.29
08:23:48|2235.11
08:23:49|2235.11
08:23:50|2235.21
08:23:51|2235.06
08:23:53|2235.14
08:23:53|2235.08
08:23:55|2235.06
08:23:56|2235.45
08:23:56|2235.77
08:23:57|2235.96
08:23:58|2235.76
08:24:00|2235.7
08:24:00|2236.03
08:24:01|2235.78
08:24:02|2235.79
08:24:04|2235.69
08:24:05|2235.69
08:24:05|2235.76
08:24:06|2235.81
08:24:07|2236.13
08:24:08|2236.13
08:24:10|2235.65
08:24:10|2235.73
08:24:11|2235.73
08:24:13|2236.
08:24:13|2235.63
08:24:14|2235.69
08:24:16|2235.37
08:24:17|2235.3
08:24:17|2235.4
08:24:19|2235.52
08:24:21|2235.34
08:24:21|2235.42
08:24:23|2235.68
08:24:24|2235.76
08:24:25|2235.75
08:24:27|2235.64
08:24:28|2235.62
08:24:29|2235.79
08:24:30|2235.78
08:24:30|2235.78
08:24:33|2236.16
08:24:33|2236.16
08:24:34|2236.17
08:24:35|2236.22
08:24:37|2236.22
08:24:37|2236.38
08:24:39|2236.27
08:24:40|2236.26
08:24:40|2236.
08:24:41|2235.86
08:24:43|2236.19
08:24:44|2236.13
08:24:45|2236.07
08:24:45|2236.14
08:24:46|2236.11
08:24:48|2236.11
08:24:49|2236.11
08:24:50|2236.13
08:24:51|2236.04
08:24:51|2235.98
08:24:53|2235.98
08:24:54|2235.98
08:24:54|2236.06
08:24:55|2235.99
08:24:57|2235.99
08:24:57|2236.23
08:24:59|2236.31
08:24:59|2236.42
08:25:01|2236.66
08:25:02|2236.67
08:25:02|2236.59
08:25:04|2236.79
08:25:05|2236.55
08:25:06|2236.67
08:25:07|2236.53
08:25:07|2236.53
08:25:09|2236.75
08:25:09|2236.94
08:25:11|2236.77
08:25:11|2236.67
08:25:12|2236.58
08:25:14|2236.73
08:25:15|2236.89
08:25:16|2236.73
08:25:17|2236.85
08:25:17|2236.77
08:25:19|2236.66
08:25:21|2236.72
08:25:22|2236.76
08:25:23|2236.81
08:25:24|2236.81
08:25:25|2236.96
08:25:26|2236.87
08:25:27|2236.58
08:25:28|2236.63
08:25:29|2236.83
08:25:30|2236.74
08:25:31|2236.29
08:25:32|2236.56
08:25:33|2236.31
08:25:34|2236.31
08:25:35|2236.48
08:25:36|2236.66
08:25:37|2236.58
08:25:38|2236.16
08:25:39|2236.27
08:25:40|2236.35
08:25:41|2236.35
08:25:42|2236.16
08:25:43|2236.23
08:25:44|2236.28
08:25:45|2236.28
08:25:46|2236.26
08:25:47|2236.26
08:25:48|2236.26
08:25:49|2236.61
08:25:50|2236.63
08:25:51|2236.72
08:25:52|2236.72
08:25:53|2236.72
08:25:54|2236.53
08:25:55|2236.53
08:25:57|2236.65
08:25:57|2236.65
08:25:58|2236.81
08:26:00|2236.61
08:26:01|2236.61
08:26:01|2236.59
08:26:02|2236.7
08:26:03|2236.63
08:26:05|2236.53
08:26:06|2236.52
08:26:06|2236.58
08:26:08|2236.58
08:26:08|2236.98
08:26:09|2236.67
08:26:11|2236.62
08:26:11|2236.47
08:26:12|2236.4
08:26:14|2236.05
08:26:14|2235.66
08:26:15|2235.77
08:26:17|2235.83
08:26:18|2235.83
08:26:19|2235.89
08:26:20|2235.82
08:26:21|2235.9
08:26:23|2235.79
08:26:24|2235.87
08:26:25|2235.92
08:26:25|2235.88
08:26:27|2235.55
08:26:28|2235.48
08:26:29|2235.47
08:26:30|2235.28
08:26:31|2235.29
08:26:32|2235.06
08:26:33|2234.98
08:26:34|2234.98
08:26:35|2234.91
08:26:36|2235.2
08:26:37|2235.47
08:26:38|2235.69
08:26:39|2235.94
08:26:39|2235.9
08:26:41|2236.01
08:26:42|2236.01
08:26:43|2236.01
08:26:44|2235.99
08:26:45|2235.99
08:26:46|2236.08
08:26:47|2236.19
08:26:48|2236.09
08:26:49|2236.09
08:26:50|2236.44
08:26:51|2236.44
08:26:52|2236.16
08:26:53|2236.27
08:26:54|2236.09
08:26:55|2236.01
08:26:56|2236.01
08:26:57|2235.97
08:26:58|2235.97
08:26:59|2235.97
08:27:00|2236.28
08:27:01|2236.28
08:27:02|2236.23
08:27:04|2235.92
08:27:04|2236.08
08:27:05|2235.97
08:27:06|2236.16
08:27:07|2236.22
08:27:09|2236.55
08:27:10|2236.35
08:27:10|2236.26
08:27:11|2236.2
08:27:12|2236.32
08:27:14|2236.32
08:27:15|2236.32
08:27:15|2236.32
08:27:16|2236.36
08:27:18|2236.68
08:27:18|2237.02
08:27:20|2237.6
08:27:20|2237.33
08:27:23|2236.89
08:27:24|2237.16
08:27:25|2237.16
08:27:26|2237.16
08:27:27|2237.12
08:27:28|2237.23
08:27:29|2237.28
08:27:29|2237.28
08:27:31|2237.23
08:27:32|2237.23
08:27:33|2237.5
08:27:33|2237.24
08:27:35|2237.28
08:27:36|2237.18
08:27:37|2237.1
08:27:38|2237.1
08:27:39|2237.1
08:27:40|2236.71
08:27:41|2236.71
08:27:42|2236.6
08:27:43|2236.45
08:27:44|2236.76
08:27:45|2236.43
08:27:46|2236.43
08:27:47|2236.43
08:27:48|2236.43
08:27:49|2236.8
08:27:50|2236.92
08:27:51|2236.92
08:27:52|2236.92
08:27:53|2236.92
08:27:54|2236.8
08:27:55|2236.61
08:27:56|2236.61
08:27:57|2236.61
08:27:58|2236.61
08:27:59|2236.61
08:28:00|2236.28
08:28:01|2236.28
08:28:02|2236.3
08:28:03|2236.3
08:28:04|2236.35
08:28:05|2236.35
08:28:06|2236.35
08:28:07|2236.41
08:28:08|2236.41
08:28:09|2236.17
08:28:10|2236.21
08:28:11|2236.13
08:28:12|2235.95
08:28:13|2235.9
08:28:14|2235.9
08:28:15|2236.13
08:28:16|2236.07
08:28:17|2236.16
08:28:18|2236.24
08:28:19|2236.16
08:28:21|2236.01
08:28:23|2235.41
08:28:24|2235.86
08:28:25|2235.81
08:28:25|2235.81
08:28:27|2235.59
08:28:27|2235.59
08:28:29|2235.09
08:28:29|2234.75
08:28:30|2234.67
08:28:32|2234.49
08:28:33|2234.49
08:28:34|2234.48
08:28:35|2234.48
08:28:36|2234.35
08:28:37|2234.58
08:28:39|2234.59
08:28:39|2234.59
08:28:40|2234.59
08:28:41|2234.59
08:28:43|2234.59
08:28:43|2234.59
08:28:45|2234.69
08:28:46|2234.71
08:28:46|2234.59
08:28:48|2234.46
08:28:49|2234.47
08:28:50|2234.47
08:28:51|2234.38
08:28:52|2234.28
08:28:53|2234.28
08:28:54|2234.28
08:28:55|2234.28
08:28:56|2234.07
08:28:57|2234.29
08:28:58|2234.29
08:28:59|2233.92
08:29:00|2233.92
08:29:01|2233.61
08:29:02|2233.61
08:29:03|2233.61
08:29:04|2233.61
08:29:04|2233.61
08:29:06|2233.93
08:29:07|2233.88
08:29:07|2233.88
08:29:10|2233.93
08:29:10|2234.03
08:29:11|2234.03
08:29:12|2234.03
08:29:13|2234.03
08:29:15|2234.03
08:29:15|2234.48
08:29:16|2234.64
08:29:18|2234.64
08:29:19|2234.64
08:29:20|2234.64
08:29:22|2234.03
08:29:23|2234.03
08:29:24|2234.59
08:29:25|2234.39
08:29:25|2234.39
08:29:27|2234.39
08:29:28|2234.45
08:29:28|2234.45
08:29:30|2234.45
08:29:31|2234.51
08:29:31|2234.47
08:29:33|2234.38
08:29:34|2234.32
08:29:35|2234.32
08:29:36|2234.32
08:29:37|2233.92
08:29:38|2233.92
08:29:39|2233.92
08:29:40|2233.92
08:29:41|2233.92
08:29:42|2234.09
08:29:43|2234.24
08:29:44|2234.32
08:29:45|2234.32
08:29:46|2234.51
08:29:47|2234.65
08:29:48|2234.61
08:29:50|2234.72
08:29:50|2234.72
08:29:51|2234.72
08:29:52|2234.87
08:29:53|2234.87
08:29:54|2234.77
08:29:55|2234.77
08:29:56|2234.77
08:29:58|2234.77
08:29:58|2234.77
08:30:00|2234.77
08:30:01|2234.77
08:30:02|2235.34
08:30:03|2235.34
08:30:04|2235.34
08:30:05|2236.
08:30:07|2235.8
08:30:08|2235.8
08:30:08|2235.8
08:30:10|2235.7
08:30:11|2235.56
08:30:11|2235.43
08:30:12|2235.23
08:30:13|2235.72
08:30:14|2235.95
08:30:15|2235.84
08:30:16|2235.84
08:30:17|2236.01
08:30:18|2236.01
08:30:19|2235.85
08:30:21|2235.85
08:30:21|2235.85
08:30:23|2235.85
08:30:24|2235.75
08:30:25|2235.62
08:30:26|2235.52
08:30:27|2235.74
08:30:28|2235.73
08:30:30|2235.74
08:30:31|2235.74
08:30:31|2235.13
08:30:33|2235.13
08:30:34|2235.24
08:30:34|2235.25
08:30:36|2235.25
08:30:37|2235.25
08:30:38|2235.25
08:30:39|2235.1
08:30:40|2235.1
08:30:41|2235.1
08:30:42|2235.35
08:30:42|2235.35
08:30:43|2235.47
08:30:44|2235.47
08:30:46|2235.35
08:30:47|2235.09
08:30:47|2235.09
08:30:49|2235.09
08:30:49|2235.09
08:30:51|2235.09
08:30:51|2234.78
08:30:52|2234.78
08:30:53|2234.78
08:30:54|2234.32
08:30:56|2234.4
08:30:56|2234.52
08:30:57|2234.52
08:30:59|2234.52
08:30:59|2234.29
08:31:00|2233.8
08:31:02|2234.11
08:31:02|2234.1
08:31:03|2233.77
08:31:04|2233.93
08:31:06|2233.85
08:31:07|2233.71
08:31:07|2233.71
08:31:08|2233.77
08:31:09|2233.93
08:31:10|2233.48
08:31:12|2233.48
08:31:13|2233.22
08:31:13|2233.34
08:31:14|2233.34
08:31:15|2232.97
08:31:17|2232.97
08:31:17|2233.12
08:31:19|2233.12
08:31:19|2233.12
08:31:21|2232.72
08:31:22|2232.9
08:31:23|2232.61
08:31:25|2232.54
08:31:26|2232.
08:31:27|2232.08
08:31:28|2231.88
08:31:28|2231.99
08:31:30|2231.47
08:31:30|2231.95
08:31:31|2232.
08:31:33|2231.2
08:31:34|2231.7
08:31:35|2231.63
08:31:36|2230.97
08:31:37|2231.51
08:31:39|2231.5
08:31:39|2231.5
08:31:41|2231.05
08:31:41|2231.05
08:31:43|2231.37
08:31:43|2230.79
08:31:44|2231.02
08:31:46|2231.02
08:31:46|2230.91
08:31:47|2231.34
08:31:48|2231.63
08:31:50|2231.59
08:31:50|2231.81
08:31:52|2231.62
08:31:53|2231.31
08:31:54|2231.3
08:31:55|2232.08
08:31:56|2232.06
08:31:57|2232.06
08:31:58|2231.71
08:31:58|2231.97
08:32:00|2232.2
08:32:00|2232.11
08:32:01|2231.83
08:32:03|2231.54
08:32:03|2231.54
08:32:04|2231.48
08:32:05|2231.45
08:32:07|2231.39
08:32:09|2231.31
08:32:09|2231.75
08:32:10|2232.28
08:32:11|2232.49
08:32:12|2232.45
08:32:13|2232.45
08:32:15|2232.22
08:32:15|2232.38
08:32:16|2232.31
08:32:17|2232.31
08:32:19|2232.31
08:32:19|2232.43
08:32:20|2232.43
08:32:21|2232.56
08:32:23|2233.07
08:32:25|2233.47
08:32:26|2233.28
08:32:27|2233.27
08:32:28|2233.39
08:32:28|2232.97
08:32:30|2233.29
08:32:31|2233.46
08:32:32|2233.46
08:32:33|2232.93
08:32:34|2232.79
08:32:35|2232.79
08:32:36|2232.79
08:32:37|2232.97
08:32:38|2232.97
08:32:39|2232.97
08:32:40|2232.44
08:32:41|2232.4
08:32:42|2232.4
08:32:43|2232.89
08:32:44|2232.89
08:32:45|2232.83
08:32:47|2232.83
08:32:48|2232.83
08:32:48|2232.83
08:32:50|2232.83
08:32:50|2232.34
08:32:51|2232.47
08:32:53|2232.47
08:32:53|2232.47
08:32:54|2232.64
08:32:55|2232.64
08:32:56|2232.64
08:32:58|2232.64
08:32:59|2232.64
08:32:59|2232.89
08:33:01|2232.94
08:33:02|2232.77
08:33:02|2232.77
08:33:04|2233.08
08:33:05|2233.14
08:33:06|2233.14
08:33:07|2233.46
08:33:08|2233.66
08:33:09|2234.
08:33:10|2233.74
08:33:10|2233.74
08:33:11|2233.62
08:33:13|2233.62
08:33:14|2233.45
08:33:15|2233.61
08:33:16|2233.61
08:33:17|2233.46
08:33:17|2233.46
08:33:19|2233.39
08:33:20|2233.39
08:33:21|2233.52
08:33:22|2233.67
08:33:23|2233.64
08:33:23|2233.64
08:33:26|2234.04
08:33:26|2234.04
08:33:27|2233.58
08:33:29|2233.58
08:33:29|2233.58
08:33:30|2233.77
08:33:32|2233.98
08:33:33|2233.98
08:33:34|2233.99
08:33:34|2233.99
08:33:36|2233.99
08:33:37|2233.99
08:33:37|2233.58
08:33:38|2233.58
08:33:40|2233.58
08:33:41|2233.58
08:33:42|2234.24
08:33:42|2234.24
08:33:44|2234.24
08:33:45|2234.03
08:33:45|2234.06
08:33:47|2234.06
08:33:48|2234.06
08:33:49|2234.06
08:33:49|2234.03
08:33:51|2234.22
08:33:51|2234.22
08:33:53|2234.22
08:33:54|2234.1
08:33:55|2234.1
08:33:56|2234.1
08:33:57|2234.1
08:33:58|2233.95
08:33:59|2233.49
08:34:00|2233.67
08:34:01|2233.67
08:34:02|2234.
08:34:03|2234.05
08:34:04|2233.55
08:34:05|2233.56
08:34:06|2233.43
08:34:07|2233.43
08:34:08|2233.43
08:34:09|2233.43
08:34:10|2233.43
08:34:11|2233.35
08:34:12|2233.35
08:34:13|2233.35
08:34:14|2233.13
08:34:15|2232.85
08:34:16|2233.27
08:34:17|2233.27
08:34:19|2233.27
08:34:19|2233.27
08:34:21|2232.64
08:34:22|2232.54
08:34:23|2232.54
08:34:24|2233.09
08:34:25|2233.09
08:34:26|2233.09
08:34:27|2232.31
08:34:28|2232.31
08:34:29|2232.31
08:34:31|2232.31
08:34:32|2232.31
08:34:33|2232.43
08:34:33|2232.43
08:34:34|2232.43
08:34:36|2232.28
08:34:36|2232.28
08:34:38|2232.28
08:34:39|2232.22
08:34:40|2232.22
08:34:40|2232.22
08:34:42|2232.22
08:34:43|2232.22
08:34:43|2232.77
08:34:45|2232.56
08:34:46|2232.39
08:34:47|2232.5
08:34:48|2232.3
08:34:49|2232.72
08:34:50|2232.79
08:34:51|2232.69
08:34:52|2232.95
08:34:53|2233.07
08:34:54|2232.79
08:34:55|2232.79
08:34:56|2232.89
08:34:57|2232.89
08:34:58|2232.81
08:34:59|2232.81
08:35:00|2232.81
08:35:01|2232.81
08:35:02|2232.81
08:35:03|2233.25
08:35:04|2233.28
08:35:05|2233.28
08:35:06|2232.95
08:35:07|2232.71
08:35:08|2232.99
08:35:10|2233.31
08:35:10|2233.3
08:35:12|2233.3
08:35:12|2233.36
08:35:13|2233.21
08:35:15|2233.21
08:35:15|2233.21
08:35:17|2233.21
08:35:17|2233.21
08:35:18|2233.21
08:35:19|2233.53
08:35:21|2233.53
08:35:22|2233.53
08:35:23|2233.37
08:35:24|2233.74
08:35:25|2233.6
08:35:26|2233.24
08:35:27|2233.24
08:35:28|2233.41
08:35:29|2233.41
08:35:30|2233.41
08:35:31|2233.41
08:35:32|2232.98
08:35:33|2233.
08:35:34|2233.
08:35:35|2232.15
08:35:36|2232.15
08:35:37|2232.73
08:35:38|2232.9
08:35:39|2232.63
08:35:40|2232.75
08:35:41|2232.66
08:35:42|2232.84
08:35:43|2232.54
08:35:44|2232.54
08:35:45|2232.54
08:35:46|2232.91
08:35:47|2232.91
08:35:48|2232.91
08:35:49|2233.25
08:35:50|2233.2
08:35:51|2233.2
08:35:52|2233.2
08:35:53|2232.9
08:35:54|2232.9
08:35:55|2232.9
08:35:56|2232.9
08:35:58|2232.9
08:35:58|2232.9
08:36:00|2233.55
08:36:00|2233.55
08:36:01|2233.55
08:36:02|2233.55
08:36:04|2233.55
08:36:04|2233.55
08:36:05|2233.55
08:36:06|2233.27
08:36:07|2233.27
08:36:08|2233.27
08:36:09|2233.86
08:36:10|2233.88
08:36:11|2233.88
08:36:12|2233.8
08:36:13|2233.71
08:36:14|2233.75
08:36:16|2233.71
08:36:16|2233.71
08:36:18|2233.71
08:36:19|2233.6
08:36:20|2233.6
08:36:21|2233.6
08:36:21|2233.6
08:36:22|2233.47
08:36:24|2233.04
08:36:24|2233.04
08:36:26|2233.04
08:36:26|2233.24
08:36:28|2233.24
08:36:29|2233.24
08:36:30|2233.24
08:36:30|2233.24
08:36:32|2233.35
08:36:33|2233.53
08:36:33|2233.53
08:36:36|2233.42
08:36:36|2233.5
08:36:37|2233.5
08:36:39|2233.5
08:36:39|2233.5
08:36:40|2233.5
08:36:42|2233.76
08:36:42|2233.87
08:36:44|2233.87
08:36:44|2234.42
08:36:46|2234.2
08:36:46|2234.2
08:36:47|2234.2
08:36:48|2234.2
08:36:49|2234.2
08:36:50|2234.
08:36:51|2234.
08:36:52|2233.9
08:36:54|2233.9
08:36:54|2233.9
08:36:55|2233.7
08:36:57|2233.7
08:36:57|2233.7
08:36:58|2233.59
08:36:59|2233.51
08:37:00|2233.1
08:37:02|2232.95
08:37:02|2232.95
08:37:03|2232.95
08:37:04|2233.24
08:37:05|2233.24
08:37:07|2233.24
08:37:07|2233.24
08:37:09|2233.24
08:37:09|2233.24
08:37:10|2233.44
08:37:11|2233.44
08:37:12|2233.44
08:37:13|2233.41
08:37:15|2233.32
08:37:16|2233.44
08:37:17|2233.34
08:37:18|2233.48
08:37:18|2233.48
08:37:20|2233.48
08:37:20|2233.48
08:37:22|2233.32
08:37:22|2233.32
08:37:23|2233.32
08:37:25|2233.32
08:37:26|2233.32
08:37:26|2233.32
08:37:27|2233.32
08:37:28|2233.32
08:37:29|2233.32
08:37:31|2233.32
08:37:31|2233.32
08:37:33|2233.32
08:37:33|2233.32
08:37:35|2233.3
08:37:36|2233.3
08:37:36|2233.27
08:37:38|2233.27
08:37:38|2233.27
08:37:40|2233.34
08:37:41|2233.34
08:37:42|2233.65
08:37:43|2233.78
08:37:43|2233.78
08:37:44|2234.06
08:37:46|2234.03
08:37:47|2233.91
08:37:48|2233.92
08:37:49|2233.92
08:37:49|2233.84
08:37:51|2233.84
08:37:52|2233.84
08:37:52|2233.84
08:37:54|2233.84
08:37:55|2233.98
08:37:56|2233.98
08:37:57|2233.98
08:37:58|2234.
08:37:59|2234.
08:38:00|2234.03
08:38:01|2234.14
08:38:02|2234.
08:38:03|2233.81
08:38:04|2233.81
08:38:05|2233.81
08:38:06|2233.51
08:38:07|2233.51
08:38:08|2233.42
08:38:09|2233.67
08:38:10|2233.67
08:38:11|2233.67
08:38:12|2233.63
08:38:14|2233.
08:38:14|2233.19
08:38:15|2233.17
08:38:17|2233.17
08:38:18|2233.15
08:38:18|2233.15
08:38:20|2233.15
08:38:21|2233.15
08:38:22|2233.04
08:38:23|2233.36
08:38:24|2233.38
08:38:25|2233.13
08:38:26|2233.08
08:38:26|2233.08
08:38:28|2233.08
08:38:29|2233.08
08:38:30|2233.21
08:38:31|2233.16
08:38:32|2233.16
08:38:33|2233.16
08:38:35|2233.16
08:38:36|2233.16
08:38:37|2233.13
08:38:38|2233.13
08:38:39|2233.13
08:38:39|2233.13
08:38:40|2233.13
08:38:41|2232.79
08:38:42|2232.79
08:38:43|2232.72
08:38:44|2232.72
08:38:45|2232.85
08:38:46|2232.85
08:38:47|2232.85
08:38:48|2232.85
08:38:49|2232.85
08:38:50|2232.85
08:38:52|2232.85
08:38:52|2232.85
08:38:53|2232.85
08:38:54|2232.85
08:38:55|2232.72
08:38:56|2232.86
08:38:57|2232.86
08:38:58|2232.86
08:38:59|2232.61
08:39:00|2232.61
08:39:01|2232.61
08:39:02|2232.61
08:39:03|2232.74
08:39:05|2232.74
08:39:06|2232.47
08:39:07|2232.47
08:39:08|2232.47
08:39:09|2232.47
08:39:10|2232.47
08:39:11|2232.47
08:39:12|2232.61
08:39:13|2232.54
08:39:14|2232.51
08:39:15|2232.51
08:39:17|2232.51
08:39:18|2232.53
08:39:19|2232.53
08:39:20|2232.52
08:39:21|2232.54
08:39:21|2232.64
08:39:23|2232.64
08:39:23|2232.68
08:39:24|2232.55
08:39:26|2232.56
08:39:27|2232.56
08:39:28|2232.92
08:39:29|2232.39
08:39:30|2232.37
08:39:31|2232.3
08:39:32|2232.42
08:39:32|2232.42
08:39:33|2232.42
08:39:35|2232.42
08:39:36|2232.42
08:39:36|2232.42
08:39:38|2232.42
08:39:38|2232.42
08:39:40|2232.42
08:39:40|2232.42
08:39:42|2232.6
08:39:43|2232.6
08:39:43|2232.27
08:39:45|2232.27
08:39:46|2232.27
08:39:47|2232.27
08:39:48|2232.58
08:39:48|2232.52
08:39:50|2232.98
08:39:51|2232.98
08:39:51|2232.98
08:39:53|2232.96
08:39:54|2232.96
08:39:54|2233.14
08:39:56|2233.14
08:39:56|2233.14
08:39:58|2233.14
08:39:59|2233.14
08:40:00|2233.14
08:40:00|2233.14
08:40:01|2232.95
08:40:03|2232.58
08:40:04|2232.58
08:40:04|2232.58
08:40:06|2232.58
08:40:07|2232.58
08:40:08|2232.58
08:40:09|2232.69
08:40:09|2232.64
08:40:10|2232.64
08:40:12|2232.64
08:40:13|2232.93
08:40:13|2233.06
08:40:15|2233.06
08:40:15|2233.36
08:40:17|2233.09
08:40:18|2232.66
08:40:19|2232.66
08:40:20|2232.66
08:40:21|2232.66
08:40:22|2232.72
08:40:23|2232.55
08:40:24|2232.02
08:40:25|2232.02
08:40:26|2232.02
08:40:27|2232.02
08:40:28|2232.02
08:40:29|2232.02
08:40:30|2231.51
08:40:31|2231.51
08:40:32|2231.7
08:40:33|2231.95
08:40:34|2232.14
08:40:35|2232.14
08:40:36|2232.14
08:40:37|2232.27
08:40:38|2232.27
08:40:39|2232.4
08:40:40|2232.19
08:40:41|2232.08
08:40:42|2232.13
08:40:43|2232.29
08:40:44|2232.29
08:40:45|2232.03
08:40:46|2231.77
08:40:47|2231.77
08:40:48|2231.77
08:40:49|2231.77
08:40:50|2231.77
08:40:52|2231.63
08:40:52|2231.63
08:40:53|2231.84
08:40:55|2231.84
08:40:55|2231.95
08:40:56|2231.95
08:40:57|2232.07
08:40:58|2232.07
08:40:59|2231.85
08:41:00|2231.85
08:41:01|2231.85
08:41:03|2231.85
08:41:03|2231.84
08:41:04|2231.84
08:41:05|2231.79
08:41:06|2231.79
08:41:07|2231.51
08:41:08|2231.51
08:41:09|2231.51
08:41:10|2231.51
08:41:11|2231.51
08:41:12|2231.51
08:41:13|2231.51
08:41:15|2231.6
08:41:15|2231.6
08:41:17|2231.6
08:41:18|2231.38
08:41:19|2231.38
08:41:20|2231.38
08:41:21|2231.38
08:41:21|2231.37
08:41:23|2231.29
08:41:24|2231.29
08:41:25|2231.29
08:41:26|2231.61
08:41:27|2231.61
08:41:28|2231.44
08:41:29|2231.44
08:41:30|2231.44
08:41:31|2231.44
08:41:32|2231.23
08:41:33|2231.14
08:41:34|2231.09
08:41:35|2231.09
08:41:36|2231.09
08:41:37|2231.22
08:41:38|2231.15
08:41:39|2231.15
08:41:40|2231.41
08:41:41|2231.54
08:41:42|2231.95
08:41:43|2231.95
08:41:45|2232.03
08:41:46|2232.01
08:41:47|2232.01
08:41:48|2231.99
08:41:49|2231.99
08:41:49|2232.25
08:41:50|2232.39
08:41:52|2232.39
08:41:53|2232.33
08:41:54|2232.45
08:41:55|2232.39
08:41:56|2232.39
08:41:57|2232.39
08:41:58|2232.39
08:41:59|2232.39
08:42:00|2232.39
08:42:01|2232.45
08:42:01|2232.45
08:42:02|2232.72
08:42:04|2232.58
08:42:04|2232.58
08:42:06|2232.9
08:42:06|2232.66
08:42:08|2232.14
08:42:09|2232.28
08:42:09|2232.28
08:42:10|2232.24
08:42:11|2232.24
08:42:13|2232.24
08:42:14|2232.24
08:42:15|2232.31
08:42:16|2232.26
08:42:18|2232.26
08:42:19|2232.61
08:42:20|2232.61
08:42:21|2232.61
08:42:22|2232.61
08:42:23|2232.61
08:42:24|2233.26
08:42:24|2233.34
08:42:25|2233.2
08:42:28|2233.6
08:42:29|2233.41
08:42:30|2234.52
08:42:30|2233.7
08:42:32|2234.29
08:42:32|2234.22
08:42:33|2234.04
08:42:35|2234.25
08:42:36|2234.25
08:42:36|2234.24
08:42:37|2234.24
08:42:38|2234.24
08:42:39|2234.24
08:42:41|2234.24
08:42:41|2234.25
08:42:42|2234.25
08:42:43|2233.7
08:42:44|2233.7
08:42:45|2233.59
08:42:46|2233.71
08:42:47|2233.71
08:42:49|2233.64
08:42:49|2233.64
08:42:51|2233.1
08:42:51|2233.11
08:42:53|2233.32
08:42:54|2233.32
08:42:55|2233.42
08:42:56|2233.48
08:42:57|2233.03
08:42:58|2233.53
08:42:59|2233.31
08:43:00|2233.31
08:43:01|2233.31
08:43:02|2233.31
08:43:03|2233.31
08:43:05|2233.31
08:43:06|2233.43
08:43:07|2233.43
08:43:07|2233.43
08:43:08|2233.46
08:43:09|2233.23
08:43:11|2232.93
08:43:12|2232.79
08:43:13|2232.79
08:43:14|2232.79
08:43:15|2232.79
08:43:16|2232.79
08:43:17|2232.79
08:43:17|2232.79
08:43:19|2232.79
08:43:19|2232.79
08:43:21|2232.79
08:43:23|2232.93
08:43:24|2233.01
08:43:24|2233.01
08:43:25|2233.01
08:43:26|2233.01
08:43:27|2233.01
08:43:29|2233.01
08:43:29|2233.01
08:43:30|2233.01
08:43:31|2233.01
08:43:33|2233.01
08:43:34|2233.01
08:43:34|2233.01
08:43:35|2233.01
08:43:37|2233.01
08:43:38|2233.01
08:43:40|2232.84
08:43:40|2232.71
08:43:41|2232.87
08:43:42|2232.81
08:43:43|2233.
08:43:44|2233.
08:43:46|2233.
08:43:46|2232.84
08:43:47|2233.
08:43:48|2233.
08:43:50|2232.6
08:43:50|2232.6
08:43:51|2233.
08:43:53|2232.52
08:43:53|2232.45
08:43:54|2232.4
08:43:55|2232.4
08:43:57|2232.4
08:43:57|2232.4
08:43:58|2232.4
08:44:00|2232.4
08:44:00|2232.58
08:44:02|2232.58
08:44:02|2232.73
08:44:04|2232.73
08:44:04|2232.73
08:44:05|2232.73
08:44:06|2232.67
08:44:07|2232.67
08:44:08|2232.79
08:44:09|2232.79
08:44:10|2232.47
08:44:12|2232.78
08:44:12|2232.97
08:44:13|2232.97
08:44:15|2232.97
08:44:15|2232.97
08:44:17|2232.9
08:44:17|2233.
08:44:18|2233.
08:44:20|2232.71
08:44:22|2232.71
08:44:22|2232.71
08:44:23|2232.71
08:44:25|2232.68
08:44:26|2232.68
08:44:26|2232.68
08:44:27|2232.68
08:44:28|2232.68
08:44:30|2232.68
08:44:30|2232.68
08:44:32|2232.68
08:44:33|2232.68
08:44:33|2232.68
08:44:34|2232.8
08:44:35|2232.45
08:44:36|2232.45
08:44:38|2232.45
08:44:38|2232.45
08:44:40|2232.78
08:44:40|2232.78
08:44:42|2232.8
08:44:43|2232.8
08:44:43|2232.8
08:44:45|2232.8
08:44:46|2232.8
08:44:47|2232.8
08:44:48|2232.8
08:44:48|2232.8
08:44:50|2232.8
08:44:50|2232.54
08:44:52|2232.54
08:44:52|2232.54
08:44:54|2232.54
08:44:55|2232.54
08:44:57|2232.54
08:44:58|2232.8
08:44:58|2232.8
08:44:59|2232.8
08:45:00|2232.8
08:45:02|2232.8
08:45:03|2233.2
08:45:03|2233.4
08:45:05|2233.46
08:45:06|2233.8
08:45:06|2233.59
08:45:08|2233.59
08:45:08|2233.59
08:45:09|2233.82
08:45:11|2233.6
08:45:12|2233.6
08:45:13|2233.85
08:45:13|2234.19
08:45:14|2234.27
08:45:15|2234.39
08:45:17|2234.39
08:45:19|2234.4
08:45:19|2234.59
08:45:20|2234.59
08:45:21|2234.62
08:45:23|2234.67
08:45:23|2234.35
08:45:25|2234.44
08:45:25|2234.45
08:45:27|2234.45
08:45:28|2234.45
08:45:28|2234.62
08:45:29|2234.85
08:45:31|2234.85
08:45:32|2234.85
08:45:33|2234.14
08:45:34|2234.14
08:45:35|2234.32
08:45:36|2234.5
08:45:37|2234.5
08:45:38|2234.66
08:45:39|2234.66
08:45:40|2234.66
08:45:41|2234.66
08:45:42|2234.66
08:45:43|2234.65
08:45:44|2234.65
08:45:45|2234.65
08:45:46|2234.25
08:45:47|2234.25
08:45:48|2234.38
08:45:49|2234.38
08:45:50|2233.98
08:45:51|2234.23
08:45:53|2234.23
08:45:53|2234.23
08:45:54|2234.59
08:45:55|2234.73
08:45:56|2234.6
08:45:57|2234.6
08:45:58|2234.55
08:45:59|2234.73
08:46:00|2234.73
08:46:01|2234.43
08:46:02|2234.73
08:46:03|2234.23
08:46:05|2234.24
08:46:05|2234.24
08:46:06|2234.24
08:46:07|2234.24
08:46:08|2234.63
08:46:09|2234.56
08:46:10|2234.56
08:46:12|2234.96
08:46:13|2234.96
08:46:14|2234.96
08:46:15|2234.39
08:46:16|2234.39
08:46:18|2234.39
08:46:19|2234.39
08:46:20|2234.39
08:46:20|2234.71
08:46:22|2234.71
08:46:23|2234.98
08:46:25|2234.98
08:46:25|2234.98
08:46:26|2235.18
08:46:27|2235.18
08:46:28|2235.18
08:46:29|2235.18
08:46:30|2235.18
08:46:31|2235.47
08:46:33|2235.47
08:46:33|2235.66
08:46:34|2235.66
08:46:35|2235.66
08:46:36|2235.45
08:46:37|2235.58
08:46:39|2235.7
08:46:39|2235.7
08:46:40|2235.7
08:46:42|2235.7
08:46:42|2235.7
08:46:43|2235.57
08:46:45|2235.57
08:46:45|2236.
08:46:46|2235.96
08:46:48|2235.9
08:46:48|2235.9
08:46:50|2235.9
08:46:50|2235.92
08:46:51|2235.92
08:46:52|2236.57
08:46:54|2236.61
08:46:54|2236.61
08:46:56|2236.61
08:46:56|2236.61
08:46:57|2236.61
08:46:58|2236.61
08:46:59|2236.61
08:47:01|2236.08
08:47:01|2236.02
08:47:02|2235.84
08:47:03|2235.84
08:47:04|2235.84
08:47:06|2235.84
08:47:06|2235.76
08:47:07|2236.09
08:47:08|2236.2
08:47:09|2236.2
08:47:10|2236.27
08:47:12|2236.27
08:47:12|2236.27
08:47:13|2236.18
08:47:14|2236.39
08:47:15|2236.39
08:47:16|2236.39
08:47:18|2236.39
08:47:20|2236.39
08:47:21|2235.79
08:47:22|2235.58
08:47:23|2235.35
08:47:24|2235.41
08:47:26|2235.18
08:47:27|2235.18
08:47:27|2235.18
08:47:29|2235.18
08:47:30|2235.18
08:47:31|2235.18
08:47:32|2235.33
08:47:33|2235.33
08:47:34|2235.33
08:47:34|2234.82
08:47:36|2235.12
08:47:36|2235.12
08:47:38|2235.12
08:47:38|2235.12
08:47:39|2235.12
08:47:40|2235.12
08:47:41|2235.5
08:47:42|2235.7
08:47:43|2235.7
08:47:44|2235.7
08:47:45|2235.7
08:47:46|2235.7
08:47:48|2235.7
08:47:48|2235.59
08:47:50|2235.77
08:47:50|2235.77
08:47:51|2235.77
08:47:52|2235.77
08:47:54|2235.91
08:47:54|2235.91
08:47:55|2235.91
08:47:56|2235.91
08:47:57|2235.91
08:47:58|2235.91
08:47:59|2235.91
08:48:00|2235.91
08:48:01|2235.91
08:48:02|2235.93
08:48:03|2235.93
08:48:04|2235.93
08:48:05|2235.93
08:48:06|2235.93
08:48:07|2235.93
08:48:08|2235.65
08:48:10|2235.65
08:48:10|2235.65
08:48:11|2235.65
08:48:12|2235.49
08:48:13|2235.35
08:48:15|2235.77
08:48:16|2235.77
08:48:17|2235.77
08:48:17|2235.77
08:48:19|2235.77
08:48:20|2235.77
08:48:22|2235.89
08:48:22|2236.08
08:48:24|2236.08
08:48:24|2235.99
08:48:26|2235.99
08:48:26|2236.05
08:48:27|2236.05
08:48:29|2236.05
08:48:29|2236.05
08:48:30|2236.11
08:48:32|2236.11
08:48:32|2236.11
08:48:33|2235.95
08:48:34|2235.95
08:48:35|2236.04
08:48:36|2236.04
08:48:37|2236.04
08:48:38|2236.04
08:48:39|2236.35
08:48:40|2236.35
08:48:41|2236.35
08:48:43|2236.1
08:48:43|2236.1
08:48:44|2236.1
08:48:45|2236.1
08:48:47|2236.1
08:48:47|2236.76
08:48:48|2236.57
08:48:49|2236.6
08:48:50|2236.78
08:48:51|2236.78
08:48:52|2236.94
08:48:53|2237.01
08:48:55|2236.97
08:48:55|2236.57
08:48:57|2236.69
08:48:57|2236.69
08:48:59|2236.69
08:48:59|2236.69
08:49:00|2236.97
08:49:01|2236.85
08:49:02|2236.84
08:49:04|2236.97
08:49:05|2236.97
08:49:06|2236.7
08:49:07|2236.7
08:49:08|2236.7
08:49:08|2236.7
08:49:10|2238.3
08:49:10|2238.15
08:49:11|2237.81
08:49:12|2238.34
08:49:15|2238.3
08:49:16|2238.76
08:49:18|2238.78
08:49:19|2238.54
08:49:20|2238.54
08:49:20|2238.5
08:49:22|2238.5
08:49:23|2238.84
08:49:24|2238.86
08:49:25|2238.83
08:49:25|2238.83
08:49:27|2238.83
08:49:27|2238.82
08:49:29|2238.82
08:49:30|2238.51
08:49:31|2238.51
08:49:32|2238.51
08:49:32|2238.28
08:49:33|2238.28
08:49:34|2237.99
08:49:36|2238.59
08:49:37|2238.59
08:49:38|2238.2
08:49:39|2238.2
08:49:40|2238.2
08:49:41|2238.2
08:49:42|2238.2
08:49:43|2238.63
08:49:44|2238.63
08:49:45|2238.63
08:49:46|2237.98
08:49:47|2237.95
08:49:48|2237.95
08:49:49|2237.86
08:49:50|2237.86
08:49:52|2238.
08:49:52|2238.
08:49:54|2238.
08:49:54|2238.
08:49:55|2238.37
08:49:56|2238.37
08:49:58|2238.37
08:49:59|2238.37
08:49:59|2238.37
08:50:00|2238.37
08:50:02|2238.37
08:50:02|2238.66
08:50:04|2238.15
08:50:05|2238.15
08:50:06|2238.15
08:50:06|2238.15
08:50:08|2238.26
08:50:09|2238.26
08:50:10|2238.26
08:50:10|2238.52
08:50:11|2238.52
08:50:12|2238.52
08:50:14|2238.52
08:50:15|2238.52
08:50:16|2238.3
08:50:17|2237.74
08:50:18|2237.4
08:50:19|2238.24
08:50:20|2238.
08:50:21|2238.
08:50:22|2237.75
08:50:23|2238.02
08:50:25|2238.02
08:50:25|2238.02
08:50:27|2238.27
08:50:28|2238.27
08:50:28|2238.27
08:50:30|2238.27
08:50:31|2238.26
08:50:31|2238.26
08:50:32|2238.26
08:50:33|2238.12
08:50:34|2238.12
08:50:35|2238.22
08:50:36|2238.22
08:50:37|2238.22
08:50:38|2238.22
08:50:39|2238.22
08:50:40|2238.22
08:50:41|2238.22
08:50:42|2238.22
08:50:43|2238.22
08:50:44|2238.22
08:50:45|2238.22
08:50:46|2238.22
08:50:47|2238.75
08:50:49|2238.15
08:50:51|2238.15
08:50:51|2237.72
08:50:52|2237.52
08:50:53|2237.52
08:50:55|2237.59
08:50:55|2237.59
08:50:56|2237.71
08:50:57|2237.71
08:50:58|2237.71
08:50:59|2237.64
08:51:00|2237.64
08:51:02|2237.32
08:51:02|2237.31
08:51:03|2237.31
08:51:04|2237.66
08:51:05|2237.65
08:51:06|2237.65
08:51:07|2237.74
08:51:08|2237.9
08:51:09|2237.94
08:51:10|2237.43
08:51:12|2237.36
08:51:12|2237.44
08:51:13|2237.44
08:51:14|2237.24
08:51:16|2237.28
08:51:18|2237.28
08:51:19|2237.38
08:51:20|2237.01
08:51:20|2237.36
08:51:22|2237.36
08:51:23|2237.36
08:51:24|2237.36
08:51:25|2237.36
08:51:25|2237.43
08:51:27|2237.43
08:51:28|2237.36
08:51:29|2237.46
08:51:30|2237.47
08:51:31|2237.48
08:51:32|2237.53
08:51:33|2237.53
08:51:35|2237.53
08:51:35|2237.53
08:51:36|2237.53
08:51:38|2237.53
08:51:38|2237.46
08:51:39|2237.63
08:51:41|2237.7
08:51:42|2237.7
08:51:44|2237.7
08:51:44|2237.7
08:51:46|2237.7
08:51:46|2237.8
08:51:47|2237.87
08:51:48|2237.87
08:51:49|2237.87
08:51:50|2238.11
08:51:51|2238.02
08:51:52|2238.02
08:51:54|2238.02
08:51:54|2238.02
08:51:56|2238.02
08:51:56|2238.02
08:51:57|2238.02
08:51:58|2238.11
08:51:59|2238.11
08:52:00|2238.11
08:52:02|2238.
08:52:02|2238.
08:52:03|2238.
08:52:04|2238.
08:52:06|2238.24
08:52:06|2238.24
08:52:08|2238.36
08:52:08|2238.36
08:52:09|2238.36
08:52:10|2238.36
08:52:11|2238.36
08:52:13|2238.36
08:52:14|2238.36
08:52:15|2238.36
08:52:17|2238.36
08:52:18|2238.36
08:52:19|2238.5
08:52:20|2238.31
08:52:21|2238.52
08:52:21|2238.5
08:52:23|2238.5
08:52:24|2238.5
08:52:24|2238.5
08:52:26|2238.5
08:52:27|2238.5
08:52:28|2238.67
08:52:29|2238.6
08:52:30|2238.6
08:52:30|2238.6
08:52:31|2238.67
08:52:32|2239.02
08:52:34|2238.67
08:52:35|2238.77
08:52:36|2238.77
08:52:37|2238.41
08:52:37|2238.33
08:52:39|2238.33
08:52:39|2238.33
08:52:40|2238.5
08:52:42|2238.5
08:52:43|2238.5
08:52:44|2238.5
08:52:45|2238.5
08:52:46|2238.5
08:52:46|2238.5
08:52:48|2238.5
08:52:49|2238.5
08:52:49|2238.5
08:52:50|2238.5
08:52:52|2238.5
08:52:53|2238.5
08:52:54|2238.5
08:52:55|2238.5
08:52:56|2238.5
08:52:57|2238.5
08:52:58|2238.5
08:52:59|2238.5
08:53:00|2238.5
08:53:01|2238.5
08:53:02|2238.5
08:53:03|2238.5
08:53:04|2238.59
08:53:05|2238.59
08:53:06|2238.59
08:53:07|2238.85
08:53:08|2238.9
08:53:09|2239.37
08:53:10|2239.42
08:53:11|2239.52
08:53:12|2239.45
08:53:13|2239.63
08:53:14|2239.41
08:53:15|2239.62
08:53:16|2240.12
08:53:17|2240.11
08:53:18|2240.37
08:53:19|2240.52
08:53:20|2240.55
08:53:22|2240.56
08:53:22|2240.66
08:53:23|2240.56
08:53:25|2240.62
08:53:26|2240.62
08:53:26|2240.62
08:53:28|2240.68
08:53:28|2240.68
08:53:29|2240.68
08:53:30|2241.01
08:53:32|2241.01
08:53:32|2241.11
08:53:33|2241.11
08:53:34|2240.91
08:53:35|2240.73
08:53:36|2240.73
08:53:37|2241.
08:53:39|2240.67
08:53:40|2240.73
08:53:40|2240.59
08:53:41|2240.22
08:53:42|2240.12
08:53:44|2240.58
08:53:45|2240.07
08:53:46|2240.4
08:53:48|2239.82
08:53:48|2239.82
08:53:49|2239.82
08:53:51|2239.95
08:53:52|2239.95
08:53:52|2239.95
08:53:54|2239.63
08:53:54|2239.63
08:53:55|2239.75
08:53:57|2239.75
08:53:57|2239.82
08:53:58|2239.82
08:53:59|2239.65
08:54:00|2239.65
08:54:01|2239.17
08:54:03|2239.17
08:54:03|2239.44
08:54:04|2239.44
08:54:05|2239.44
08:54:06|2238.86
08:54:07|2238.67
08:54:08|2238.76
08:54:10|2239.07
08:54:11|2239.07
08:54:12|2239.07
08:54:12|2239.07
08:54:14|2239.07
08:54:15|2239.07
08:54:16|2239.37
08:54:17|2239.69
08:54:18|2240.07
08:54:20|2239.72
08:54:20|2239.72
08:54:22|2239.75
08:54:23|2239.75
08:54:24|2240.03
08:54:25|2239.99
08:54:27|2240.2
08:54:27|2240.25
08:54:28|2240.25
08:54:29|2240.25
08:54:30|2240.25
08:54:31|2240.34
08:54:32|2240.34
08:54:33|2240.34
08:54:35|2240.37
08:54:35|2240.37
08:54:36|2240.37
08:54:38|2240.37
08:54:38|2240.56
08:54:40|2240.48
08:54:40|2240.48
08:54:41|2240.
08:54:43|2240.
08:54:44|2240.
08:54:45|2240.
08:54:45|2240.18
08:54:47|2240.19
08:54:48|2240.19
08:54:49|2240.4
08:54:50|2240.41
08:54:51|2240.41
08:54:52|2240.44
08:54:53|2240.44
08:54:54|2240.44
08:54:55|2240.44
08:54:56|2240.44
08:54:57|2240.44
08:54:58|2240.55
08:54:59|2240.55
08:55:00|2240.55
08:55:01|2240.55
08:55:02|2240.55
08:55:03|2240.88
08:55:04|2240.88
08:55:05|2240.38
08:55:06|2240.65
08:55:07|2240.65
08:55:08|2239.96
08:55:09|2240.21
08:55:10|2240.21
08:55:11|2240.21
08:55:12|2240.21
08:55:14|2240.21
08:55:17|2240.
08:55:18|2239.58
08:55:19|2239.33
08:55:20|2239.33
08:55:21|2239.33
08:55:22|2239.38
08:55:23|2239.38
08:55:25|2239.64
08:55:25|2239.64
08:55:27|2239.64
08:55:27|2239.64
08:55:29|2238.91
08:55:30|2238.91
08:55:30|2238.91
08:55:32|2238.91
08:55:33|2239.17
08:55:33|2239.17
08:55:34|2239.17
08:55:35|2239.01
08:55:37|2239.01
08:55:38|2239.01
08:55:39|2239.01
08:55:40|2239.09
08:55:41|2239.09
08:55:41|2238.88
08:55:42|2239.08
08:55:44|2239.08
08:55:45|2239.08
08:55:45|2238.94
08:55:47|2238.94
08:55:48|2238.94
08:55:49|2239.03
08:55:49|2239.03
08:55:51|2239.03
08:55:51|2239.03
08:55:52|2239.
08:55:54|2239.03
08:55:55|2239.03
08:55:55|2239.03
08:55:57|2239.03
08:55:58|2239.32
08:55:58|2239.24
08:56:00|2239.34
08:56:01|2239.12
08:56:02|2238.8
08:56:03|2238.72
08:56:04|2238.72
08:56:04|2238.81
08:56:06|2239.11
08:56:06|2239.11
08:56:08|2239.24
08:56:08|2239.24
08:56:10|2239.24
08:56:11|2238.85
08:56:12|2238.54
08:56:13|2238.54
08:56:15|2239.08
08:56:16|2239.08
08:56:17|2239.28
08:56:18|2239.28
08:56:19|2239.28
08:56:20|2239.28
08:56:21|2239.28
08:56:22|2239.28
08:56:23|2239.28
08:56:24|2239.28
08:56:25|2239.28
08:56:26|2239.01
08:56:27|2239.01
08:56:28|2239.3
08:56:29|2239.3
08:56:30|2239.36
08:56:31|2239.36
08:56:32|2238.88
08:56:33|2238.88
08:56:34|2238.88
08:56:35|2238.88
08:56:36|2238.88
08:56:37|2239.25
08:56:38|2239.25
08:56:39|2239.25
08:56:40|2239.25
08:56:41|2239.25
08:56:42|2239.25
08:56:43|2239.25
08:56:44|2239.25
08:56:45|2239.34
08:56:46|2239.34
08:56:47|2239.34
08:56:49|2239.79
08:56:49|2239.81
08:56:50|2239.81
08:56:51|2239.81
08:56:53|2239.84
08:56:54|2240.26
08:56:54|2240.14
08:56:56|2240.41
08:56:56|2240.14
08:56:57|2240.14
08:56:59|2240.2
08:57:00|2240.19
08:57:01|2240.34
08:57:02|2239.7
08:57:03|2239.73
08:57:03|2239.74
08:57:04|2239.74
08:57:05|2239.51
08:57:07|2239.28
08:57:08|2239.11
08:57:09|2239.06
08:57:10|2238.87
08:57:10|2239.31
08:57:12|2238.64
08:57:13|2238.72
08:57:14|2238.73
08:57:16|2239.02
08:57:17|2239.02
08:57:17|2238.73
08:57:18|2238.96
08:57:20|2238.96
08:57:21|2238.87
08:57:21|2239.05
08:57:23|2239.05
08:57:24|2239.05
08:57:25|2239.22
08:57:26|2239.13
08:57:27|2238.97
08:57:28|2239.2
08:57:30|2239.2
08:57:30|2239.2
08:57:32|2239.2
08:57:33|2238.97
08:57:33|2238.97
08:57:34|2238.97
08:57:36|2239.
08:57:36|2239.
08:57:37|2239.
08:57:38|2239.
08:57:40|2239.
08:57:40|2239.
08:57:41|2239.
08:57:42|2239.
08:57:44|2239.
08:57:44|2238.51
08:57:45|2238.55
08:57:46|2238.52
08:57:47|2238.92
08:57:48|2239.06
08:57:49|2239.06
08:57:50|2239.06
08:57:51|2239.06
08:57:53|2239.06
08:57:54|2239.19
08:57:55|2239.19
08:57:55|2239.19
08:57:57|2239.19
08:57:57|2239.26
08:57:58|2238.93
08:57:59|2238.75
08:58:01|2238.75
08:58:01|2238.75
08:58:03|2238.88
08:58:03|2238.88
08:58:04|2238.88
08:58:05|2238.39
08:58:07|2238.39
08:58:07|2238.15
08:58:09|2238.49
08:58:09|2238.4
08:58:10|2238.4
08:58:11|2237.82
08:58:12|2237.82
08:58:14|2238.12
08:58:14|2238.12
08:58:16|2238.12
08:58:17|2238.14
08:58:18|2238.16
08:58:19|2238.15
08:58:20|2238.15
08:58:21|2238.15
08:58:22|2238.15
08:58:24|2238.15
08:58:25|2238.15
08:58:25|2238.15
08:58:27|2238.15
08:58:28|2238.06
08:58:29|2238.37
08:58:30|2238.37
08:58:31|2238.37
08:58:31|2238.37
08:58:33|2238.37
08:58:34|2238.37
08:58:36|2237.46
08:58:36|2237.49
08:58:37|2237.06
08:58:38|2237.06
08:58:40|2237.06
08:58:40|2237.4
08:58:41|2237.4
08:58:42|2237.2
08:58:44|2237.2
08:58:44|2237.6
08:58:45|2237.41
08:58:47|2237.41
08:58:47|2237.41
08:58:48|2237.41
08:58:49|2237.41
08:58:50|2237.41
08:58:52|2237.41
08:58:52|2237.41
08:58:54|2237.41
08:58:55|2237.41
08:58:55|2237.41
08:58:57|2237.56
08:58:57|2237.2
08:58:59|2237.02
08:59:00|2236.97
08:59:01|2236.97
08:59:01|2237.15
08:59:03|2237.15
08:59:04|2237.15
08:59:05|2237.15
08:59:06|2237.15
08:59:07|2237.15
08:59:08|2237.15
08:59:09|2237.15
08:59:10|2237.15
08:59:11|2237.15
08:59:12|2237.15
08:59:13|2237.15
08:59:14|2236.59
08:59:15|2236.57
08:59:16|2236.82
08:59:17|2236.82
08:59:19|2236.76
08:59:20|2236.67
08:59:21|2236.76
08:59:21|2236.8
08:59:23|2236.8
08:59:24|2236.89
08:59:25|2237.08
08:59:25|2237.34
08:59:27|2237.06
08:59:28|2237.06
08:59:29|2237.06
08:59:30|2237.06
08:59:31|2237.06
08:59:33|2237.06
08:59:34|2237.06
08:59:34|2237.06
08:59:36|2237.35
08:59:36|2237.35
08:59:38|2237.35
08:59:38|2237.16
08:59:40|2237.52
08:59:40|2237.52
08:59:42|2237.33
08:59:43|2237.5
08:59:44|2237.41
08:59:44|2237.74
08:59:45|2237.74
08:59:47|2237.53
08:59:48|2237.63
08:59:49|2237.36
08:59:50|2237.26
08:59:51|2237.2
08:59:52|2237.2
08:59:53|2237.2
08:59:54|2237.2
08:59:55|2236.6
08:59:56|2236.6
08:59:57|2236.6
08:59:58|2236.6
08:59:59|2236.6
09:00:00|2236.6
09:00:01|2237.04
09:00:02|2236.63
09:00:03|2236.64
09:00:04|2236.67
09:00:05|2236.87
09:00:06|2236.96
09:00:07|2236.96
09:00:08|2236.96
09:00:09|2236.96
09:00:10|2237.33
09:00:11|2237.54
09:00:12|2237.85
09:00:14|2237.85
09:00:14|2237.51
09:00:16|2237.51
09:00:17|2237.51
09:00:18|2237.12
09:00:19|2237.08
09:00:20|2237.08
09:00:21|2237.33
09:00:22|2237.33
09:00:23|2237.33
09:00:24|2237.28
09:00:25|2237.28
09:00:26|2237.28
09:00:27|2237.52
09:00:28|2237.7
09:00:29|2237.82
09:00:30|2238.18
09:00:31|2238.17
09:00:32|2237.86
09:00:33|2237.56
09:00:34|2237.56
09:00:35|2237.15
09:00:36|2237.2
09:00:37|2237.02
09:00:38|2237.02
09:00:39|2237.2
09:00:41|2237.2
09:00:42|2236.59
09:00:43|2236.59
09:00:44|2236.59
09:00:44|2236.59
09:00:46|2236.59
09:00:46|2236.59
09:00:48|2236.59
09:00:48|2236.59
09:00:49|2236.59
09:00:50|2236.59
09:00:52|2236.59
09:00:53|2236.59
09:00:53|2236.59
09:00:55|2236.59
09:00:56|2236.59
09:00:57|2236.59
09:00:58|2236.01
09:00:59|2236.49
09:00:59|2236.01
09:01:01|2236.01
09:01:01|2236.4
09:01:02|2236.45
09:01:04|2236.62
09:01:05|2236.68
09:01:06|2236.68
09:01:06|2236.83
09:01:08|2236.83
09:01:08|2237.18
09:01:10|2237.65
09:01:11|2237.65
09:01:12|2237.23
09:01:13|2237.23
09:01:14|2237.15
09:01:14|2236.96
09:01:15|2236.95
09:01:16|2237.17
09:01:17|2237.71
09:01:20|2238.02
09:01:21|2237.96
09:01:22|2237.96
09:01:23|2238.03
09:01:24|2238.14
09:01:25|2238.2
09:01:26|2238.13
09:01:28|2237.77
09:01:29|2237.52
09:01:30|2237.64
09:01:31|2237.77
09:01:32|2237.49
09:01:33|2237.49
09:01:34|2238.02
09:01:35|2238.02
09:01:36|2238.02
09:01:37|2238.02
09:01:38|2238.02
09:01:39|2238.02
09:01:40|2238.02
09:01:41|2238.02
09:01:42|2238.02
09:01:43|2237.82
09:01:44|2237.82
09:01:45|2237.82
09:01:46|2237.68
09:01:47|2237.33
09:01:48|2237.1
09:01:49|2237.58
09:02:05|2236.73
09:02:05|2236.73
09:02:06|2237.1
09:02:07|2237.11
09:02:08|2237.11
09:02:09|2237.11
09:02:10|2237.11
09:02:12|2237.15
09:02:12|2237.15
09:02:13|2237.15
09:02:14|2237.15
09:02:15|2237.46
09:02:17|2237.46
09:02:18|2237.4
09:02:20|2237.4
09:02:22|2237.76
09:02:23|2237.41
09:02:23|2237.62
09:02:25|2237.62
09:02:26|2237.41
09:02:27|2237.41
09:02:28|2237.41
09:02:29|2237.88
09:02:30|2237.88
09:02:31|2237.8
09:02:32|2237.8
09:02:33|2237.8
09:02:34|2237.8
09:02:35|2237.8
09:02:36|2237.8
09:02:38|2237.8
09:02:39|2237.8
09:02:39|2238.
09:02:41|2238.
09:02:41|2238.
09:02:43|2237.82
09:02:44|2237.82
09:02:45|2237.82
09:02:47|2237.82
09:02:47|2237.82
09:02:49|2238.2
09:02:49|2238.2
09:02:51|2237.63
09:02:52|2237.63
09:02:52|2237.63
09:02:54|2238.31
09:02:54|2238.31
09:02:55|2238.28
09:02:56|2238.28
09:02:57|2238.28
09:02:59|2238.08
09:02:59|2238.08
09:03:00|2238.08
09:03:01|2238.08
09:03:02|2238.08
09:03:03|2238.08
09:03:04|2238.08
09:03:06|2238.08
09:03:06|2238.08
09:03:08|2238.58
09:03:09|2238.5
09:03:11|2238.5
09:03:11|2238.5
09:03:12|2238.38
09:03:13|2238.38
09:03:14|2237.99
09:03:16|2237.99
09:03:16|2237.99
09:03:17|2237.99
09:03:19|2237.99
09:03:20|2237.99
09:03:21|2238.38
09:03:22|2238.6
09:03:23|2238.6
09:03:25|2238.6
09:03:25|2239.
09:03:27|2239.
09:03:27|2239.
09:03:29|2239.
09:03:29|2239.
09:03:31|2239.12
09:03:31|2239.12
09:03:33|2239.1
09:03:33|2239.53
09:03:34|2239.53
09:03:35|2239.53
09:03:37|2239.53
09:03:37|2239.53
09:03:38|2239.09
09:03:39|2239.47
09:03:40|2239.01
09:03:42|2239.01
09:03:42|2239.01
09:03:43|2239.4
09:03:50|2239.5
09:03:51|2239.3
09:03:52|2239.62
09:03:52|2239.62
09:03:53|2239.62
09:03:55|2239.6
09:03:56|2239.6
09:03:56|2239.6
09:03:58|2239.6
09:03:59|2239.6
09:03:59|2239.6
09:04:00|2239.6
09:04:02|2239.6
09:04:02|2239.6
09:04:04|2239.47
09:04:04|2239.73
09:04:05|2239.7
09:04:06|2239.7
09:04:07|2239.7
09:04:08|2239.7
09:04:10|2239.7
09:04:10|2239.65
09:04:12|2239.65
09:04:12|2239.65
09:04:15|2239.9
09:04:16|2239.87
09:04:18|2240.12
09:04:19|2240.12
09:04:19|2240.12
09:04:21|2240.26
09:04:22|2239.7
09:04:23|2239.7
09:04:23|2239.7
09:04:25|2239.7
09:04:25|2240.14
09:04:27|2240.33
09:04:28|2240.33
09:04:29|2240.42
09:04:29|2240.42
09:04:31|2240.63
09:04:32|2240.63
09:04:33|2240.63
09:04:34|2240.59
09:04:35|2240.59
09:04:36|2240.59
09:04:37|2240.59
09:04:38|2240.31
09:04:39|2240.24
09:04:40|2240.54
09:04:40|2240.54
09:04:42|2240.54
09:04:43|2240.16
09:04:44|2240.37
09:04:45|2240.37
09:04:46|2240.37
09:04:48|2239.43
09:04:48|2239.82
09:04:50|2239.82
09:04:50|2239.82
09:04:51|2239.82
09:04:52|2240.22
09:04:53|2240.22
09:04:54|2239.78
09:04:56|2239.78
09:04:56|2240.09
09:04:57|2239.77
09:04:59|2240.02
09:05:00|2240.02
09:05:00|2240.02
09:05:02|2239.81
09:05:03|2240.02
09:05:04|2240.15
09:05:05|2240.14
09:05:06|2240.14
09:05:07|2239.72
09:05:08|2239.58
09:05:09|2239.65
09:05:10|2239.65
09:05:11|2239.65
09:05:12|2239.5
09:05:13|2239.43
09:05:14|2239.3
09:05:16|2239.43
09:05:17|2239.43
09:05:17|2239.43
09:05:19|2239.43
09:05:20|2239.43
09:05:21|2239.43
09:05:22|2239.43
09:05:24|2239.43
09:05:25|2239.43
09:05:25|2239.43
09:05:27|2239.41
09:05:28|2239.52
09:05:29|2239.51
09:05:30|2239.51
09:05:31|2239.59
09:05:32|2239.59
09:05:33|2239.95
09:05:34|2239.91
09:05:35|2239.69
09:05:36|2239.69
09:05:37|2239.69
09:05:38|2239.69
09:05:39|2239.69
09:05:40|2239.69
09:05:41|2239.69
09:05:42|2239.69
09:05:43|2239.69
09:05:44|2239.69
09:05:45|2239.37
09:05:46|2239.72
09:05:47|2239.72
09:05:48|2239.72
09:05:49|2239.72
09:05:50|2239.72
09:05:51|2239.24
09:05:52|2239.25
09:05:53|2239.25
09:05:54|2239.3
09:05:55|2239.38
09:05:56|2239.38
09:05:57|2239.38
09:05:58|2239.09
09:05:59|2239.09
09:06:00|2239.09
09:06:01|2239.09
09:06:02|2239.45
09:06:03|2239.45
09:06:04|2239.52
09:06:05|2239.52
09:06:06|2239.52
09:06:07|2239.52
09:06:08|2239.52
09:06:09|2239.52
09:06:10|2239.52
09:06:11|2239.52
09:06:12|2239.52
09:06:13|2239.52
09:06:14|2239.52
09:06:15|2239.52
09:06:17|2239.52
09:06:18|2239.52
09:06:19|2239.39
09:06:20|2239.39
09:06:22|2239.39
09:06:23|2239.
09:06:23|2239.
09:06:25|2239.13
09:06:26|2239.74
09:06:26|2240.32
09:06:27|2239.63
09:06:29|2239.63
09:06:30|2239.63
09:06:30|2239.63
09:06:32|2239.63
09:06:33|2239.63
09:06:34|2239.63
09:06:35|2239.63
09:06:36|2239.63
09:06:37|2239.91
09:06:37|2239.91
09:06:39|2239.68
09:06:40|2240.17
09:06:41|2240.39
09:06:41|2240.21
09:06:43|2239.89
09:06:43|2239.89
09:06:45|2239.89
09:06:46|2239.89
09:06:47|2239.81
09:06:48|2239.81
09:06:48|2239.81
09:06:50|2239.82
09:06:51|2240.08
09:06:52|2239.99
09:06:53|2239.99
09:06:53|2239.99
09:06:55|2239.99
09:06:56|2239.99
09:06:56|2239.99
09:06:57|2240.33
09:06:59|2240.03
09:07:00|2240.03
09:07:00|2240.03
09:07:02|2240.26
09:07:02|2240.26
09:07:04|2240.42
09:07:05|2240.46
09:07:05|2240.51
09:07:07|2240.45
09:07:08|2239.86
09:07:09|2239.82
09:07:10|2239.82
09:07:11|2239.6
09:07:12|2239.6
09:07:13|2239.6
09:07:14|2239.6
09:07:16|2239.6
09:07:18|2239.6
09:07:19|2239.6
09:07:20|2239.3
09:07:21|2239.46
09:07:22|2239.46
09:07:23|2239.46
09:07:24|2239.46
09:07:25|2239.78
09:07:26|2239.56
09:07:27|2239.56
09:07:28|2239.86
09:07:29|2239.86
09:07:30|2239.93
09:07:31|2239.93
09:07:32|2239.93
09:07:33|2239.93
09:07:33|2239.93
09:07:35|2239.52
09:07:36|2239.52
09:07:38|2239.52
09:07:38|2239.52
09:07:39|2239.52
09:07:40|2239.89
09:07:41|2239.93
09:07:42|2239.93
09:07:44|2239.93
09:07:45|2239.98
09:07:46|2239.98
09:07:47|2239.98
09:07:48|2239.75
09:07:48|2239.59
09:07:49|2239.59
09:07:50|2239.59
09:07:52|2239.59
09:07:52|2239.95
09:07:53|2239.95
09:07:54|2239.95
09:07:56|2239.95
09:07:57|2239.95
09:07:57|2240.01
09:07:59|2240.01
09:08:00|2240.01
09:08:01|2240.01
09:08:02|2240.41
09:08:03|2240.41
09:08:04|2240.41
09:08:05|2240.41
09:08:06|2240.41
09:08:07|2239.71
09:08:08|2239.59
09:08:09|2239.72
09:08:10|2239.7
09:08:11|2239.02
09:08:12|2238.64
09:08:13|2238.85
09:08:14|2238.85
09:08:15|2238.61
09:08:16|2238.61
09:08:17|2238.61
09:08:18|2239.24
09:08:19|2239.24
09:08:20|2239.24
09:08:21|2239.24
09:08:22|2239.24
09:08:24|2239.85
09:08:25|2239.85
09:08:26|2239.85
09:08:26|2239.85
09:08:27|2239.85
09:08:28|2240.49
09:08:29|2240.49
09:08:31|2240.49
09:08:31|2240.49
09:08:32|2240.19
09:08:34|2240.19
09:08:34|2240.19
09:08:36|2240.51
09:08:37|2240.85
09:08:37|2242.25
09:08:39|2241.52
09:08:40|2241.55
09:08:41|2242.31
09:08:41|2241.74
09:08:42|2241.74
09:08:44|2241.74
09:08:45|2242.12
09:08:46|2241.53
09:08:47|2240.95
09:08:47|2240.95
09:08:49|2240.94
09:08:50|2240.94
09:08:50|2240.94
09:08:53|2240.94
09:08:53|2240.94
09:08:54|2240.94
09:08:55|2240.94
09:08:56|2240.94
09:08:58|2240.94
09:08:58|2240.94
09:08:59|2241.02
09:09:00|2241.02
09:09:01|2240.74
09:09:02|2240.
09:09:03|2239.7
09:09:05|2240.
09:09:05|2239.07
09:09:06|2239.35
09:09:07|2239.35
09:09:08|2239.35
09:09:10|2238.98
09:09:10|2238.98
09:09:11|2238.77
09:09:12|2238.77
09:09:13|2239.
09:09:14|2239.
09:09:15|2239.
09:09:16|2239.
09:09:18|2239.
09:09:20|2239.
09:09:21|2239.44
09:09:22|2239.44
09:09:24|2239.44
09:09:25|2239.36
09:09:26|2239.17
09:09:27|2238.94
09:09:28|2239.07
09:09:29|2239.07
09:09:30|2239.07
09:09:31|2239.07
09:09:32|2239.22
09:09:33|2239.2
09:09:34|2239.61
09:09:35|2239.61
09:09:36|2239.61
09:09:37|2239.68
09:09:38|2239.57
09:09:39|2239.57
09:09:40|2239.57
09:09:41|2239.57
09:09:42|2239.57
09:09:43|2239.57
09:09:44|2239.57
09:09:45|2240.41
09:09:46|2240.41
09:09:47|2240.19
09:09:48|2240.19
09:09:49|2240.19
09:09:50|2240.66
09:09:51|2240.63
09:09:52|2240.63
09:09:53|2240.65
09:09:54|2240.75
09:09:55|2240.75
09:09:56|2240.75
09:09:58|2240.76
09:09:59|2240.76
09:10:00|2240.76
09:10:00|2240.76
09:10:01|2240.76
09:10:02|2240.72
09:10:03|2240.64
09:10:04|2240.93
09:10:06|2241.26
09:10:07|2241.37
09:10:07|2241.37
09:10:09|2241.3
09:10:10|2240.92
09:10:11|2240.92
09:10:12|2241.31
09:10:12|2241.31
09:10:13|2241.31
09:10:15|2241.31
09:10:16|2241.31
09:10:16|2241.31
09:10:19|2241.31
09:10:20|2241.65
09:10:21|2242.
09:10:22|2241.87
09:10:23|2241.87
09:10:24|2241.87
09:10:25|2241.72
09:10:26|2241.47
09:10:26|2241.47
09:10:28|2241.85
09:10:29|2242.05
09:10:30|2242.11
09:10:31|2242.11
09:10:32|2241.72
09:10:33|2241.72
09:10:34|2241.72
09:10:35|2241.72
09:10:36|2241.85
09:10:37|2241.75
09:10:38|2241.61
09:10:39|2241.41
09:10:40|2241.41
09:10:41|2241.41
09:10:42|2241.16
09:10:43|2241.33
09:10:44|2240.88
09:10:45|2240.79
09:10:46|2240.79
09:10:47|2240.72
09:10:48|2240.66
09:10:49|2240.66
09:10:50|2240.66
09:10:51|2240.66
09:10:52|2240.66
09:10:53|2240.66
09:10:54|2240.66
09:10:55|2240.66
09:10:56|2240.66
09:10:57|2240.6
09:10:58|2240.61
09:10:59|2240.58
09:11:00|2240.54
09:11:01|2240.74
09:11:02|2240.64
09:11:03|2240.64
09:11:04|2240.64
09:11:05|2240.64
09:11:06|2240.64
09:11:07|2240.64
09:11:08|2240.64
09:11:10|2240.77
09:11:10|2240.8
09:11:11|2240.68
09:11:12|2240.52
09:11:13|2240.52
09:11:14|2240.52
09:11:16|2240.25
09:11:17|2240.41
09:11:18|2240.41
09:11:19|2240.44
09:11:21|2240.52
09:11:21|2240.46
09:11:23|2240.46
09:11:24|2240.55
09:11:25|2240.55
09:11:25|2240.45
09:11:27|2240.57
09:11:28|2240.23
09:11:30|2240.23
09:11:31|2240.69
09:11:31|2240.69
09:11:32|2240.69
09:11:34|2240.69
09:11:34|2240.48
09:11:35|2240.48
09:11:36|2240.72
09:11:37|2241.31
09:11:38|2241.31
09:11:39|2241.31
09:11:41|2241.31
09:11:41|2241.
09:11:43|2240.75
09:11:43|2240.43
09:11:45|2241.46
09:11:45|2241.46
09:11:47|2241.16
09:11:48|2241.16
09:11:49|2241.41
09:11:50|2241.57
09:11:51|2241.84
09:11:52|2241.84
09:11:53|2241.94
09:11:53|2241.94
09:11:55|2242.05
09:11:56|2242.07
09:11:56|2241.95
09:11:57|2241.71
09:11:58|2242.03
09:12:00|2241.98
09:12:01|2241.43
09:12:01|2241.68
09:12:02|2241.68
09:12:04|2241.71
09:12:05|2241.24
09:12:06|2241.24
09:12:07|2241.35
09:12:08|2241.17
09:12:09|2241.06
09:12:10|2241.31
09:12:11|2240.99
09:12:12|2241.32
09:12:13|2241.65
09:12:15|2241.47
09:12:16|2241.68
09:12:17|2241.54
09:12:18|2241.54
09:12:19|2241.54
09:12:20|2241.67
09:12:21|2241.72
09:12:22|2241.72
09:12:24|2241.68
09:12:25|2241.73
09:12:26|2241.72
09:12:27|2241.83
09:12:28|2241.99
09:12:29|2241.94
09:12:30|2241.94
09:12:31|2241.94
09:12:32|2241.92
09:12:33|2242.15
09:12:34|2242.44
09:12:35|2242.48
09:12:36|2242.48
09:12:38|2242.48
09:12:38|2242.33
09:12:40|2241.78
09:12:41|2241.78
09:12:41|2241.78
09:12:42|2241.78
09:12:43|2241.78
09:12:44|2241.78
09:12:45|2242.37
09:12:47|2242.37
09:12:47|2241.7
09:12:49|2242.19
09:12:49|2242.23
09:12:50|2242.36
09:12:51|2242.44
09:12:52|2242.44
09:12:53|2242.44
09:12:54|2243.94
09:12:55|2243.18
09:12:56|2243.99
09:12:57|2243.24
09:12:58|2243.21
09:12:59|2243.21
09:13:00|2243.21
09:13:01|2243.17
09:13:02|2243.2
09:13:03|2243.87
09:13:05|2242.93
09:13:06|2242.93
09:13:07|2243.48
09:13:08|2242.93
09:13:10|2243.03
09:13:11|2242.66
09:13:11|2243.38
09:13:12|2243.2
09:13:14|2243.52
09:13:16|2243.66
09:13:17|2243.42
09:13:18|2243.38
09:13:20|2243.61
09:13:21|2243.61
09:13:22|2243.43
09:13:24|2243.43
09:13:24|2243.43
09:13:25|2243.43
09:13:26|2243.71
09:13:27|2243.73
09:13:28|2243.41
09:13:29|2243.37
09:13:31|2243.37
09:13:32|2243.65
09:13:33|2243.4
09:13:34|2243.36
09:13:35|2243.61
09:13:36|2243.61
09:13:37|2243.64
09:13:38|2243.7
09:13:39|2243.6
09:13:40|2243.63
09:13:41|2243.63
09:13:42|2243.59
09:13:43|2243.63
09:13:44|2243.63
09:13:45|2243.63
09:13:46|2243.63
09:13:47|2243.63
09:13:48|2243.63
09:13:49|2243.44
09:13:50|2243.44
09:13:52|2243.44
09:13:53|2243.44
09:13:54|2243.44
09:13:54|2243.26
09:13:56|2243.39
09:13:57|2243.74
09:13:57|2243.96
09:13:58|2243.96
09:13:59|2243.96
09:14:00|2243.77
09:14:02|2243.87
09:14:02|2243.44
09:14:03|2243.44
09:14:04|2243.8
09:14:05|2243.8
09:14:06|2243.9
09:14:07|2244.13
09:14:09|2244.26
09:14:10|2244.16
09:14:11|2243.75
09:14:12|2243.86
09:14:13|2244.3
09:14:14|2243.91
09:14:15|2243.91
09:14:17|2243.91
09:14:18|2244.42
09:14:19|2244.53
09:14:21|2244.53
09:14:21|2244.
09:14:23|2244.36
09:14:23|2244.36
09:14:25|2244.39
09:14:26|2244.39
09:14:28|2244.39
09:14:28|2244.39
09:14:30|2244.39
09:14:30|2244.67
09:14:31|2244.67
09:14:33|2244.67
09:14:33|2244.83
09:14:34|2244.81
09:14:35|2244.81
09:14:37|2244.95
09:14:38|2244.95
09:14:39|2244.95
09:14:40|2244.95
09:14:41|2245.13
09:14:41|2245.13
09:14:43|2244.7
09:14:44|2244.7
09:14:45|2244.91
09:14:46|2244.91
09:14:48|2244.91
09:14:48|2244.8
09:14:50|2245.22
09:14:51|2245.03
09:14:52|2244.75
09:14:54|2244.75
09:14:54|2244.75
09:14:56|2244.75
09:14:56|2244.75
09:14:58|2244.56
09:14:59|2244.56
09:14:59|2244.56
09:15:01|2244.56
09:15:01|2245.18
09:15:02|2245.18
09:15:04|2245.34
09:15:05|2245.34
09:15:06|2245.34
09:15:07|2245.34
09:15:08|2245.34
09:15:10|2245.34
09:15:11|2245.56
09:15:12|2245.15
09:15:13|2245.15
09:15:13|2244.94
09:15:15|2244.75
09:15:16|2244.74
09:15:17|2245.29
09:15:18|2244.73
09:15:19|2244.73
09:15:20|2244.09
09:15:22|2244.38
09:15:23|2244.35
09:15:24|2243.68
09:15:25|2243.68
09:15:26|2243.53
09:15:27|2243.11
09:15:28|2243.6
09:15:29|2243.6
09:15:30|2243.74
09:15:31|2243.41
09:15:33|2243.41
09:15:34|2243.41
09:15:35|2243.67
09:15:35|2243.
09:15:36|2243.43
09:15:38|2242.54
09:15:39|2242.54
09:15:39|2242.54
09:15:41|2242.55
09:15:41|2242.45
09:15:43|2242.58
09:15:44|2242.5
09:15:45|2242.24
09:15:46|2242.52
09:15:47|2242.52
09:15:48|2242.84
09:15:49|2242.84
09:15:50|2242.84
09:15:52|2242.84
09:15:52|2242.81
09:15:54|2242.19
09:15:55|2242.19
09:15:55|2242.07
09:15:56|2242.07
09:15:57|2242.07
09:15:58|2242.07
09:15:59|2242.35
09:16:00|2242.31
09:16:01|2242.35
09:16:03|2242.35
09:16:04|2242.46
09:16:05|2242.53
09:16:06|2242.53
09:16:07|2242.53
09:16:08|2242.53
09:16:09|2242.53
09:16:10|2242.47
09:16:11|2242.75
09:16:12|2242.84
09:16:13|2243.01
09:16:14|2243.01
09:16:16|2243.01
09:16:16|2243.77
09:16:17|2243.77
09:16:19|2244.06
09:16:19|2244.
09:16:20|2244.
09:16:21|2243.98
09:16:23|2243.98
09:16:25|2243.98
09:16:26|2243.98
09:16:27|2243.85
09:16:28|2243.85
09:16:28|2243.85
09:16:30|2244.16
09:16:31|2244.16
09:16:32|2244.16
09:16:33|2244.22
09:16:34|2244.33
09:16:35|2244.28
09:16:36|2244.28
09:16:37|2244.3
09:16:38|2244.7
09:16:39|2245.08
09:16:40|2245.01
09:16:41|2245.6
09:16:43|2245.6
09:16:43|2245.18
09:16:44|2245.49
09:16:46|2245.49
09:16:46|2245.6
09:16:48|2245.94
09:16:49|2245.94
09:16:49|2245.94
09:16:50|2245.94
09:16:51|2245.94
09:16:53|2245.94
09:16:54|2245.94
09:16:55|2245.98
09:16:56|2245.61
09:16:57|2244.98
09:16:58|2244.21
09:17:00|2245.4
09:17:00|2245.4
09:17:02|2245.36
09:17:03|2245.48
09:17:03|2245.36
09:17:04|2245.36
09:17:06|2245.36
09:17:06|2245.36
09:17:07|2245.36
09:17:08|2245.8
09:17:10|2245.64
09:17:10|2245.64
09:17:12|2245.8
09:17:13|2245.8
09:17:14|2245.93
09:17:15|2245.92
09:17:17|2245.97
09:17:18|2246.19
09:17:18|2246.09
09:17:19|2246.09
09:17:21|2246.09
09:17:22|2246.13
09:17:23|2246.38
09:17:24|2246.2
09:17:25|2246.57
09:17:26|2246.57
09:17:27|2247.01
09:17:28|2246.86
09:17:30|2247.03
09:17:31|2246.81
09:17:32|2247.39
09:17:32|2247.39
09:17:34|2247.16
09:17:34|2247.11
09:17:36|2247.02
09:17:37|2247.1
09:17:39|2246.78
09:17:40|2247.1
09:17:41|2246.89
09:17:42|2246.45
09:17:43|2246.64
09:17:44|2246.64
09:17:45|2246.52
09:17:46|2246.33
09:17:47|2246.4
09:17:48|2246.4
09:17:49|2246.07
09:17:50|2245.87
09:17:51|2245.87
09:17:52|2245.73
09:17:53|2245.9
09:17:55|2245.9
09:17:55|2245.6
09:17:57|2245.6
09:17:57|2245.6
09:17:59|2246.13
09:18:00|2246.03
09:18:01|2245.94
09:18:02|2245.73
09:18:03|2245.73
09:18:05|2245.68
09:18:05|2245.93
09:18:07|2245.93
09:18:08|2245.81
09:18:09|2245.52
09:18:10|2245.41
09:18:11|2245.36
09:18:12|2245.58
09:18:13|2245.58
09:18:15|2245.58
09:18:15|2245.58
09:18:17|2245.58
09:18:17|2245.
09:18:18|2245.
09:18:20|2245.82
09:18:21|2245.56
09:18:21|2245.56
09:18:23|2245.01
09:18:23|2245.
09:18:24|2245.2
09:18:26|2245.2
09:18:27|2245.05
09:18:27|2245.05
09:18:29|2246.09
09:18:29|2246.31
09:18:31|2246.31
09:18:32|2245.6
09:18:33|2245.77
09:18:33|2245.85
09:18:34|2245.85
09:18:35|2246.01
09:18:37|2246.01
09:18:38|2245.41
09:18:39|2245.41
09:18:40|2245.58
09:18:41|2245.78
09:18:42|2245.76
09:18:43|2245.76
09:18:44|2245.43
09:18:45|2245.56
09:18:46|2245.2
09:18:48|2245.1
09:18:48|2245.25
09:18:50|2245.34
09:18:50|2245.04
09:18:51|2245.18
09:18:52|2245.33
09:18:53|2245.29
09:18:54|2245.28
09:18:55|2245.35
09:18:56|2245.38
09:18:58|2244.47
09:18:59|2244.8
09:18:59|2244.8
09:19:00|2244.71
09:19:01|2244.26
09:19:03|2244.32
09:19:04|2244.36
09:19:04|2244.36
09:19:05|2244.
09:19:06|2244.01
09:19:08|2243.6
09:19:09|2243.36
09:19:09|2243.55
09:19:10|2243.56
09:19:12|2243.56
09:19:12|2244.19
09:19:15|2243.99
09:19:16|2244.26
09:19:16|2244.26
09:19:17|2244.26
09:19:18|2244.26
09:19:19|2244.26
09:19:21|2244.11
09:19:21|2243.78
09:19:23|2244.
09:19:23|2243.2
09:19:25|2243.
09:19:26|2242.84
09:19:27|2243.24
09:19:28|2243.01
09:19:29|2242.88
09:19:31|2242.88
09:19:32|2242.54
09:19:33|2242.61
09:19:34|2242.48
09:19:35|2242.48
09:19:36|2242.57
09:19:37|2242.6
09:19:38|2242.6
09:19:39|2242.6
09:19:41|2242.38
09:19:41|2242.33
09:19:42|2242.38
09:19:44|2242.6
09:19:44|2242.93
09:19:45|2242.93
09:19:46|2243.23
09:19:48|2243.23
09:19:48|2243.23
09:19:50|2243.23
09:19:50|2242.65
09:19:51|2242.8
09:19:53|2242.74
09:19:53|2243.03
09:19:55|2242.67
09:19:55|2242.53
09:19:57|2242.53
09:19:59|2242.85
09:19:59|2242.83
09:20:00|2242.83
09:20:01|2242.83
09:20:03|2242.83
09:20:04|2243.33
09:20:05|2243.33
09:20:05|2243.59
09:20:06|2243.4
09:20:08|2243.68
09:20:08|2243.68
09:20:09|2243.57
09:20:10|2244.06
09:20:11|2243.7
09:20:12|2243.74
09:20:14|2243.74
09:20:15|2243.89
09:20:16|2244.03
09:20:17|2243.9
09:20:18|2243.7
09:20:19|2243.73
09:20:21|2243.72
09:20:21|2243.69
09:20:22|2243.72
09:20:24|2243.31
09:20:24|2243.31
09:20:25|2243.33
09:20:26|2243.09
09:20:28|2243.06
09:20:29|2243.06
09:20:30|2243.16
09:20:31|2242.69
09:20:32|2242.69
09:20:33|2242.64
09:20:34|2242.92
09:20:35|2242.84
09:20:36|2242.76
09:20:36|2242.71
09:20:38|2242.71
09:20:39|2242.71
09:20:40|2242.71
09:20:41|2242.73
09:20:43|2242.38
09:20:43|2242.52
09:20:45|2242.49
09:20:45|2242.49
09:20:46|2242.47
09:20:47|2242.35
09:20:49|2241.65
09:20:49|2241.5
09:20:50|2241.56
09:20:51|2241.08
09:20:53|2241.51
09:20:53|2241.56
09:20:54|2241.33
09:20:55|2240.76
09:20:57|2240.4
09:20:57|2240.35
09:20:58|2240.54
09:20:59|2240.97
09:21:01|2241.25
09:21:01|2240.77
09:21:02|2240.92
09:21:03|2240.92
09:21:05|2240.92
09:21:05|2241.21
09:21:07|2241.24
09:21:08|2241.42
09:21:10|2241.31
09:21:10|2241.3
09:21:11|2241.3
09:21:13|2241.71
09:21:14|2241.75
09:21:14|2241.98
09:21:16|2241.84
09:21:17|2241.79
09:21:18|2241.87
09:21:19|2241.53
09:21:20|2241.46
09:21:21|2241.51
09:21:22|2241.35
09:21:23|2241.22
09:21:24|2241.03
09:21:25|2241.2
09:21:27|2241.07
09:21:27|2241.05
09:21:29|2240.88
09:21:29|2241.14
09:21:30|2240.67
09:21:32|2240.43
09:21:32|2240.59
09:21:33|2240.25
09:21:35|2240.41
09:21:35|2240.41
09:21:36|2240.41
09:21:37|2240.41
09:21:39|2239.97
09:21:39|2240.01
09:21:40|2239.59
09:21:41|2239.68
09:21:42|2239.68
09:21:44|2239.23
09:21:44|2240.03
09:21:45|2239.88
09:21:47|2239.82
09:21:47|2239.78
09:21:48|2239.59
09:21:49|2239.53
09:21:50|2239.53
09:21:51|2239.53
09:21:53|2239.53
09:21:54|2239.53
09:21:54|2239.67
09:21:56|2239.96
09:21:56|2239.96
09:21:57|2239.96
09:21:58|2239.96
09:22:00|2239.96
09:22:01|2239.79
09:22:01|2239.66
09:22:02|2239.66
09:22:03|2239.6
09:22:04|2239.6
09:22:05|2239.6
09:22:07|2239.78
09:22:08|2239.37
09:22:09|2238.67
09:22:10|2238.79
09:22:11|2239.12
09:22:12|2239.12
09:22:13|2238.76
09:22:15|2238.93
09:22:16|2238.91
09:22:16|2238.85
09:22:18|2238.76
09:22:19|2238.75
09:22:20|2238.56
09:22:21|2238.5
09:22:22|2238.55
09:22:23|2238.55
09:22:24|2238.81
09:22:25|2239.32
09:22:26|2240.07
09:22:27|2240.14
09:22:28|2239.76
09:22:29|2239.67
09:22:31|2239.59
09:22:31|2239.57
09:22:32|2239.57
09:22:33|2239.62
09:22:34|2240.2
09:22:35|2240.2
09:22:36|2240.17
09:22:37|2240.03
09:22:39|2239.96
09:22:39|2240.3
09:22:40|2240.34
09:22:41|2240.34
09:22:42|2240.34
09:22:43|2239.96
09:22:45|2240.01
09:22:45|2239.99
09:22:46|2240.01
09:22:47|2239.87
09:22:48|2239.8
09:22:49|2239.91
09:22:50|2239.91
09:22:51|2239.67
09:22:52|2239.62
09:22:53|2239.67
09:22:54|2239.69
09:22:56|2239.69
09:22:56|2239.74
09:22:57|2239.39
09:22:58|2238.87
09:22:59|2239.07
09:23:00|2239.6
09:23:01|2238.83
09:23:03|2239.07
09:23:04|2239.07
09:23:05|2239.55
09:23:06|2239.37
09:23:07|2238.61
09:23:08|2238.53
09:23:09|2238.52
09:23:10|2238.46
09:23:11|2238.21
09:23:13|2238.21
09:23:14|2238.93
09:23:14|2238.98
09:23:15|2238.98
09:23:16|2238.98
09:23:18|2238.98
09:23:19|2239.29
09:23:21|2238.97
09:23:21|2238.97
09:23:22|2238.68
09:23:23|2238.67
09:23:24|2238.45
09:23:26|2238.45
09:23:26|2238.45
09:23:27|2238.
09:23:28|2238.
09:23:29|2237.99
09:23:30|2238.22
09:23:31|2237.87
09:23:33|2238.12
09:23:33|2237.79
09:23:35|2237.95
09:23:35|2237.75
09:23:36|2238.35
09:23:37|2238.17
09:23:38|2238.28
09:23:39|2238.28
09:23:40|2238.76
09:23:41|2238.76
09:23:42|2238.77
09:23:43|2238.71
09:23:44|2238.96
09:23:45|2239.
09:23:47|2238.85
09:23:47|2238.44
09:23:48|2238.44
09:23:49|2238.18
09:23:50|2238.41
09:23:51|2238.41
09:23:52|2238.41
09:23:53|2238.16
09:23:54|2238.16
09:23:55|2238.58
09:23:56|2238.58
09:23:58|2238.56
09:23:58|2238.68
09:23:59|2238.71
09:24:00|2238.71
09:24:02|2238.94
09:24:02|2238.86
09:24:03|2238.86
09:24:05|2238.86
09:24:07|2238.86
09:24:08|2238.93
09:24:09|2239.25
09:24:10|2239.05
09:24:11|2239.05
09:24:12|2239.05
09:24:13|2238.96
09:24:14|2238.93
09:24:15|2238.8
09:24:16|2238.88
09:24:17|2238.88
09:24:18|2238.96
09:24:19|2239.06
09:24:20|2238.72
09:24:21|2238.72
09:24:22|2238.71
09:24:24|2238.71
09:24:25|2238.48
09:24:25|2238.48
09:24:27|2238.48
09:24:28|2239.51
09:24:28|2239.48
09:24:30|2239.75
09:24:31|2240.06
09:24:31|2239.62
09:24:33|2240.14
09:24:33|2240.01
09:24:34|2240.01
09:24:35|2239.66
09:24:36|2239.8
09:24:37|2239.32
09:24:39|2239.63
09:24:39|2239.66
09:24:40|2239.66
09:24:42|2239.46
09:24:43|2239.52
09:24:43|2239.52
09:24:45|2239.52
09:24:45|2239.55
09:24:46|2239.56
09:24:47|2239.92
09:24:49|2239.96
09:24:51|2240.31
09:24:51|2240.13
09:24:52|2240.53
09:24:55|2240.88
09:24:56|2240.87
09:24:57|2240.87
09:24:57|2240.78
09:24:58|2240.78
09:25:00|2240.78
09:25:00|2240.89
09:25:02|2241.1
09:25:03|2241.16
09:25:05|2241.07
09:25:07|2240.8
09:25:14|2241.16
09:25:14|2241.16
09:25:19|2240.93
09:25:26|2240.55
09:25:27|2240.76
09:25:28|2240.81
09:25:29|2240.77
09:25:30|2240.81
09:25:31|2240.81
09:25:32|2240.9
09:25:33|2240.6
09:25:35|2240.63
09:25:36|2240.71
09:25:39|2240.64
09:25:48|2241.94
09:25:54|2241.55
09:25:55|2241.81
09:25:56|2241.8
09:25:57|2241.87
09:26:09|2241.61
09:26:09|2241.61
09:26:11|2241.61
09:26:13|2242.14
09:26:14|2242.14
09:26:18|2241.97
09:26:18|2241.84
09:26:20|2241.99
09:26:22|2241.61
09:26:23|2241.81
09:26:23|2241.84
09:26:24|2241.99
09:26:26|2241.95
09:26:26|2242.06
09:26:28|2241.94
09:26:29|2241.94
09:26:33|2241.99
09:26:33|2241.99
09:26:34|2241.82
09:26:36|2242.07
09:26:36|2242.05
09:26:38|2242.05
09:26:40|2242.68
09:26:43|2242.83
09:26:43|2242.8
09:26:44|2242.85
09:26:46|2242.74
09:26:50|2242.43
09:26:50|2242.7
09:26:52|2242.43
09:26:58|2242.94
09:26:58|2242.94
09:27:02|2242.75
09:27:04|2242.79
09:27:07|2242.91
09:27:07|2242.91
09:27:18|2243.18
09:27:27|2242.82
09:27:28|2242.82
09:27:28|2242.82
09:27:30|2242.5
09:27:31|2242.7
09:27:32|2242.7
09:27:33|2242.7
09:27:39|2242.79
09:27:40|2242.62
09:27:41|2242.62
09:27:42|2242.65
09:27:46|2242.65
09:27:47|2242.64
09:27:54|2242.5
09:27:54|2242.5
09:27:55|2242.5
09:27:56|2242.5
09:27:57|2242.5
09:27:58|2242.49
09:27:59|2242.49
09:28:00|2242.49
09:28:01|2242.47
09:28:02|2242.47
09:28:03|2242.47
09:28:04|2242.58
09:28:05|2242.58
09:28:07|2242.63
09:28:09|2242.67
09:28:09|2242.27
09:28:11|2242.3
09:28:12|2242.32
09:28:13|2242.32
09:28:14|2242.32
09:28:15|2242.18
09:28:16|2241.98
09:28:17|2242.17
09:28:18|2242.17
09:28:19|2242.17
09:28:20|2242.17
09:28:21|2242.17
09:28:22|2242.44
09:28:23|2242.5
09:28:24|2242.57
09:28:25|2242.82
09:28:27|2242.82
09:28:27|2242.82
09:28:28|2242.82
09:28:29|2243.07
09:28:31|2244.1
09:28:32|2243.84
09:28:33|2244.15
09:28:33|2244.18
09:28:35|2244.16
09:28:35|2244.87
09:28:37|2244.87
09:28:37|2244.87
09:28:39|2244.87
09:28:39|2244.66
09:28:40|2244.68
09:28:42|2244.68
09:28:43|2244.88
09:28:43|2244.84
09:28:44|2244.9
09:28:45|2244.91
09:28:47|2244.85
09:28:47|2244.65
09:28:49|2244.81
09:28:49|2244.81
09:28:50|2245.05
09:28:51|2244.89
09:28:52|2244.95
09:28:54|2244.95
09:28:54|2245.33
09:28:55|2245.32
09:28:56|2245.23
09:28:58|2245.21
09:28:58|2245.18
09:29:00|2245.32
09:29:01|2245.16
09:29:01|2245.16
09:29:03|2245.16
09:29:04|2245.16
09:29:04|2244.93
09:29:06|2245.19
09:29:07|2244.88
09:29:09|2244.88
09:29:09|2244.88
09:29:11|2244.88
09:29:11|2244.88
09:29:13|2245.19
09:29:14|2245.19
09:29:15|2245.19
09:29:16|2244.81
09:29:17|2244.62
09:29:18|2244.62
09:29:19|2244.32
09:29:20|2244.43
09:29:21|2244.43
09:29:22|2244.43
09:29:23|2244.43
09:29:24|2244.58
09:29:25|2244.42
09:29:26|2244.01
09:29:27|2244.06
09:29:28|2244.05
09:29:29|2244.01
09:29:31|2244.1
09:29:31|2243.98
09:29:33|2243.98
09:29:34|2243.89
09:29:35|2243.89
09:29:36|2243.89
09:29:36|2243.89
09:29:38|2243.89
09:29:39|2243.89
09:29:40|2244.49
09:29:41|2244.26
09:29:42|2244.47
09:29:43|2244.47
09:29:44|2244.4
09:29:45|2244.4
09:29:46|2244.4
09:29:47|2244.43
09:29:48|2243.93
09:29:49|2243.9
09:29:50|2244.23
09:29:51|2243.81
09:29:52|2243.81
09:29:53|2243.77
09:29:54|2243.77
09:29:55|2243.77
09:29:56|2243.77
09:29:57|2243.77
09:29:58|2243.94
09:29:59|2243.94
09:30:00|2243.94
09:30:01|2243.94
09:30:02|2243.63
09:30:03|2243.48
09:30:04|2243.53
09:30:05|2243.57
09:30:06|2243.96
09:30:07|2243.94
09:30:08|2243.78
09:30:09|2243.62
09:30:10|2243.46
09:30:11|2243.57
09:30:12|2243.6
09:30:13|2243.6
09:30:14|2243.8
09:30:15|2243.8
09:30:16|2243.8
09:30:17|2243.67
09:30:18|2243.67
09:30:20|2243.59
09:30:20|2243.59
09:30:22|2243.59
09:30:23|2243.59
09:30:24|2243.18
09:30:24|2243.37
09:30:25|2243.32
09:30:26|2243.48
09:30:28|2243.48
09:30:28|2243.38
09:30:30|2243.13
09:30:31|2243.16
09:30:32|2243.17
09:30:33|2242.94
09:30:33|2243.1
09:30:34|2243.14
09:30:36|2243.14
09:30:37|2243.14
09:30:39|2242.95
09:30:39|2242.71
09:30:40|2242.8
09:30:41|2242.16
09:30:42|2242.3
09:30:44|2242.31
09:30:44|2242.27
09:30:45|2242.2
09:30:46|2242.07
09:30:47|2242.1
09:30:48|2241.5
09:30:50|2242.13
09:30:50|2242.13
09:30:51|2241.97
09:30:52|2241.43
09:30:53|2241.43
09:30:54|2241.5
09:30:55|2241.4
09:30:56|2241.4
09:30:57|2241.3
09:30:58|2241.37
09:31:00|2241.17
09:31:00|2241.42
09:31:01|2241.42
09:31:02|2241.42
09:31:03|2241.22
09:31:04|2241.24
09:31:05|2241.28
09:31:06|2241.37
09:31:08|2241.1
09:31:08|2241.1
09:31:10|2240.97
09:31:11|2241.08
09:31:12|2240.96
09:31:12|2241.04
09:31:14|2241.38
09:31:15|2241.05
09:31:16|2241.05
09:31:17|2241.41
09:31:18|2241.41
09:31:19|2241.53
09:31:20|2241.53
09:31:21|2241.28
09:31:22|2241.29
09:31:23|2241.33
09:31:24|2241.33
09:31:25|2241.27
09:31:26|2241.4
09:31:27|2241.76
09:31:28|2242.04
09:31:29|2242.16
09:31:30|2242.2
09:31:31|2242.3
09:31:32|2241.8
09:31:33|2242.02
09:31:34|2242.15
09:31:35|2242.06
09:31:36|2241.93
09:31:37|2241.85
09:31:38|2241.85
09:31:39|2242.08
09:31:40|2241.76
09:31:41|2241.78
09:31:42|2241.4
09:31:43|2241.5
09:31:44|2240.91
09:31:45|2241.28
09:31:46|2241.17
09:31:47|2241.16
09:31:48|2241.03
09:31:49|2241.03
09:31:50|2240.85
09:31:51|2240.85
09:31:52|2240.91
09:31:53|2240.91
09:31:54|2241.43
09:31:55|2241.22
09:31:57|2241.22
09:31:57|2241.22
09:31:58|2241.22
09:31:59|2241.22
09:32:00|2240.73
09:32:01|2241.08
09:32:02|2241.
09:32:03|2241.05
09:32:04|2241.37
09:32:06|2241.33
09:32:06|2241.33
09:32:07|2241.54
09:32:08|2241.56
09:32:09|2241.57
09:32:10|2241.57
09:32:11|2241.72
09:32:13|2241.48
09:32:13|2241.35
09:32:14|2241.42
09:32:16|2241.42
09:32:17|2241.42
09:32:17|2241.42
09:32:19|2241.14
09:32:20|2240.9
09:32:20|2241.11
09:32:22|2241.11
09:32:23|2240.99
09:32:23|2240.77
09:32:24|2240.89
09:32:25|2240.89
09:32:26|2240.88
09:32:38|2240.06
09:32:39|2240.06
09:32:40|2240.06
09:32:41|2240.66
09:32:42|2240.66
09:32:43|2240.66
09:32:44|2240.69
09:32:45|2240.69
09:32:46|2240.69
09:32:47|2240.39
09:32:48|2240.09
09:32:50|2240.09
09:32:50|2239.65
09:32:52|2239.65
09:32:52|2239.9
09:32:53|2239.9
09:32:54|2239.9
09:32:55|2240.14
09:32:56|2240.28
09:32:57|2240.28
09:32:58|2240.28
09:33:00|2240.24
09:33:01|2240.33
09:33:01|2240.33
09:33:03|2240.78
09:33:03|2240.55
09:33:04|2240.53
09:33:05|2240.64
09:33:06|2240.83
09:33:07|2240.83
09:33:09|2240.4
09:33:09|2240.4
09:33:11|2240.4
09:33:11|2240.4
09:33:12|2240.27
09:33:14|2240.37
09:33:15|2240.16
09:33:15|2240.17
09:33:17|2240.17
09:33:18|2240.17
09:33:18|2240.17
09:33:21|2239.86
09:33:22|2240.13
09:33:22|2240.18
09:33:23|2240.18
09:33:25|2240.41
09:33:25|2240.32
09:33:27|2240.41
09:33:28|2240.41
09:33:28|2240.41
09:33:30|2240.91
09:33:30|2240.7
09:33:31|2240.7
09:33:32|2240.7
09:33:34|2240.7
09:33:35|2240.54
09:33:35|2240.6
09:33:36|2240.56
09:33:37|2240.7
09:33:38|2240.7
09:33:39|2240.78
09:33:40|2240.62
09:33:42|2240.61
09:33:43|2240.47
09:33:44|2240.65
09:33:45|2240.92
09:33:46|2241.11
09:33:46|2241.11
09:33:48|2240.7
09:33:49|2240.84
09:33:50|2240.84
09:33:51|2240.84
09:33:52|2240.77
09:33:53|2240.77
09:33:54|2240.54
09:33:55|2240.64
09:33:56|2240.47
09:33:58|2240.21
09:33:59|2240.21
09:34:00|2240.21
09:34:01|2240.21
09:34:01|2240.21
09:34:02|2240.21
09:34:03|2240.21
09:34:05|2240.24
09:34:05|2240.3
09:34:07|2240.23
09:34:07|2240.07
09:34:08|2239.94
09:34:10|2239.73
09:34:11|2239.97
09:34:12|2239.97
09:34:14|2239.59
09:34:15|2239.77
09:34:16|2239.77
09:34:18|2239.86
09:34:18|2239.86
09:34:19|2239.75
09:34:20|2239.75
09:34:22|2239.81
09:34:24|2239.81
09:34:24|2239.81
09:34:26|2239.61
09:34:26|2239.92
09:34:27|2239.92
09:34:28|2239.81
09:34:29|2239.81
09:34:30|2239.59
09:34:31|2239.59
09:34:33|2239.59
09:34:33|2239.59
09:34:34|2239.59
09:34:35|2239.59
09:34:36|2239.59
09:34:38|2239.59
09:34:38|2239.59
09:34:40|2239.83
09:34:41|2239.67
09:34:41|2239.67
09:34:42|2239.67
09:34:43|2239.67
09:34:45|2239.67
09:34:45|2240.34
09:34:46|2240.12
09:34:47|2240.14
09:34:49|2240.14
09:34:49|2240.14
09:34:51|2240.14
09:34:51|2240.6
09:34:52|2240.6
09:34:54|2240.3
09:34:55|2240.51
09:34:56|2240.51
09:34:57|2240.51
09:34:58|2240.51
09:34:59|2240.33
09:35:00|2240.33
09:35:01|2240.33
09:35:02|2239.89
09:35:03|2240.05
09:35:04|2239.9
09:35:05|2239.98
09:35:06|2240.07
09:35:07|2240.07
09:35:08|2239.81
09:35:09|2239.88
09:35:10|2239.88
09:35:11|2239.39
09:35:13|2240.16
09:35:13|2239.43
09:35:14|2239.52
09:35:17|2239.37
09:35:18|2239.67
09:35:18|2239.53
09:35:21|2239.41
09:35:22|2239.45
09:35:22|2239.32
09:35:24|2239.35
09:35:24|2239.35
09:35:26|2239.49
09:35:27|2239.31
09:35:28|2239.44
09:35:29|2239.53
09:35:30|2239.53
09:35:31|2239.42
09:35:32|2239.18
09:35:33|2239.18
09:35:34|2239.
09:35:35|2239.36
09:35:36|2239.3
09:35:37|2238.86
09:35:38|2238.98
09:35:39|2238.95
09:35:40|2238.99
09:35:41|2238.99
09:35:42|2238.83
09:35:43|2238.93
09:35:44|2238.85
09:35:45|2238.88
09:35:46|2238.84
09:35:47|2238.98
09:35:48|2238.85
09:35:49|2238.7
09:35:50|2238.7
09:35:51|2239.7
09:35:52|2239.52
09:35:53|2239.51
09:35:54|2239.38
09:35:55|2239.51
09:35:56|2239.39
09:35:57|2239.4
09:35:59|2239.46
09:35:59|2239.37
09:36:01|2239.23
09:36:01|2239.5
09:36:02|2239.5
09:36:03|2239.5
09:36:04|2239.16
09:36:06|2239.09
09:36:07|2239.08
09:36:07|2239.43
09:36:08|2239.52
09:36:10|2239.58
09:36:10|2239.89
09:36:11|2239.72
09:36:12|2239.84
09:36:14|2239.84
09:36:15|2239.56
09:36:16|2239.88
09:36:17|2240.
09:36:18|2240.
09:36:19|2240.
09:36:20|2240.
09:36:21|2240.
09:36:22|2240.
09:36:23|2240.02
09:36:24|2240.
09:36:25|2239.9
09:36:26|2239.9
09:36:27|2239.9
09:36:28|2239.9
09:36:29|2239.8
09:36:31|2239.8
09:36:31|2239.78
09:36:32|2240.
09:36:33|2240.35
09:36:35|2240.3
09:36:35|2240.2
09:36:36|2240.2
09:36:37|2240.2
09:36:38|2240.2
09:36:39|2240.35
09:36:40|2240.58
09:36:41|2240.39
09:36:42|2240.48
09:36:43|2240.48
09:36:44|2240.4
09:36:45|2240.4
09:36:46|2240.4
09:36:47|2240.4
09:36:48|2240.38
09:36:49|2240.38
09:36:50|2240.38
09:36:52|2240.63
09:36:52|2240.34
09:36:53|2240.34
09:36:54|2240.37
09:36:55|2240.37
09:36:56|2240.53
09:36:58|2240.53
09:36:58|2240.44
09:36:59|2240.62
09:37:01|2240.37
09:37:01|2240.22
09:37:03|2239.95
09:37:04|2239.82
09:37:05|2239.82
09:37:07|2239.82
09:37:08|2239.74
09:37:09|2239.73
09:37:10|2239.73
09:37:11|2239.61
09:37:12|2239.67
09:37:13|2239.67
09:37:15|2239.4
09:37:15|2239.4
09:37:17|2239.45
09:37:17|2239.5
09:37:19|2239.31
09:37:20|2239.39
09:37:21|2239.39
09:37:22|2239.46
09:37:22|2239.27
09:37:24|2239.55
09:37:25|2239.48
09:37:26|2239.48
09:37:27|2239.48
09:37:28|2239.48
09:37:29|2239.48
09:37:30|2239.48
09:37:31|2239.48
09:37:32|2239.36
09:37:33|2239.36
09:37:34|2239.36
09:37:35|2239.23
09:37:36|2239.23
09:37:37|2239.23
09:37:38|2239.23
09:37:40|2239.23
09:37:40|2239.23
09:37:41|2239.23
09:37:42|2239.23
09:37:43|2239.23
09:37:44|2239.26
09:37:46|2239.26
09:37:46|2239.26
09:37:47|2239.26
09:37:49|2239.27
09:37:50|2239.27
09:37:50|2239.24
09:37:52|2239.11
09:37:53|2238.97
09:37:54|2238.97
09:37:55|2238.84
09:37:56|2238.84
09:37:56|2238.65
09:37:58|2238.65
09:37:59|2238.44
09:38:00|2238.43
09:38:01|2238.52
09:38:02|2238.47
09:38:03|2238.47
09:38:03|2238.24
09:38:04|2238.19
09:38:06|2238.31
09:38:07|2238.82
09:38:08|2238.91
09:38:10|2238.67
09:38:10|2239.28
09:38:12|2239.38
09:38:12|2239.38
09:38:13|2238.9
09:38:15|2238.64
09:38:16|2238.86
09:38:17|2238.68
09:38:18|2238.52
09:38:20|2238.45
09:38:21|2238.45
09:38:21|2238.3
09:38:22|2238.3
09:38:24|2238.1
09:38:25|2238.1
09:38:26|2238.1
09:38:27|2238.71
09:38:28|2238.54
09:38:29|2238.54
09:38:30|2239.11
09:38:30|2238.88
09:38:31|2238.88
09:38:33|2238.88
09:38:34|2239.22
09:38:35|2239.22
09:38:35|2239.22
09:38:37|2239.1
09:38:38|2238.98
09:38:39|2238.94
09:38:42|2238.46
09:38:43|2238.46
09:38:43|2238.49
09:38:45|2238.49
09:38:46|2238.43
09:38:47|2238.46
09:38:47|2238.32
09:38:49|2238.44
09:38:50|2238.44
09:38:52|2238.32
09:38:53|2238.47
09:38:54|2238.5
09:38:54|2238.5
09:38:56|2238.5
09:38:56|2238.5
09:38:58|2238.5
09:38:58|2238.5
09:38:59|2237.96
09:39:00|2237.96
09:39:01|2238.14
09:39:03|2238.01
09:39:03|2238.22
09:39:04|2238.22
09:39:05|2238.15
09:39:07|2238.24
09:39:07|2238.36
09:39:09|2238.4
09:39:10|2238.4
09:39:11|2238.4
09:39:12|2238.4
09:39:13|2238.4
09:39:14|2238.4
09:39:15|2238.4
09:39:16|2238.4
09:39:17|2238.63
09:39:18|2239.12
09:39:19|2239.04
09:39:20|2239.54
09:39:21|2239.24
09:39:23|2239.18
09:39:24|2239.03
09:39:26|2239.24
09:39:27|2239.16
09:39:28|2239.16
09:39:28|2239.25
09:39:29|2239.31
09:39:30|2239.16
09:39:32|2239.16
09:39:33|2239.26
09:39:34|2239.23
09:39:35|2239.23
09:39:36|2238.65
09:39:37|2238.44
09:39:38|2238.44
09:39:39|2238.63
09:39:40|2238.2
09:39:41|2238.2
09:39:42|2238.23
09:39:43|2238.4
09:39:44|2238.4
09:39:45|2238.4
09:39:46|2238.4
09:39:47|2238.4
09:39:48|2238.12
09:39:49|2238.32
09:39:50|2237.74
09:39:51|2237.74
09:39:52|2238.01
09:39:53|2238.01
09:39:55|2238.24
09:39:56|2238.24
09:39:57|2238.67
09:39:58|2238.6
09:39:59|2238.57
09:40:00|2238.42
09:40:01|2238.36
09:40:02|2238.52
09:40:03|2238.08
09:40:05|2238.34
09:40:05|2238.34
09:40:07|2238.4
09:40:07|2238.09
09:40:08|2238.13
09:40:10|2238.47
09:40:12|2238.2
09:40:13|2238.15
09:40:14|2238.15
09:40:16|2238.47
09:40:16|2238.47
09:40:17|2238.14
09:40:19|2238.14
09:40:20|2238.08
09:40:20|2238.14
09:40:22|2238.14
09:40:22|2238.46
09:40:23|2238.82
09:40:24|2238.5
09:40:26|2238.52
09:40:27|2238.7
09:40:28|2238.57
09:40:29|2238.56
09:40:30|2238.52
09:40:31|2238.66
09:40:32|2238.66
09:40:33|2238.66
09:40:34|2238.66
09:40:35|2238.66
09:40:36|2238.66
09:40:37|2238.61
09:40:38|2238.66
09:40:40|2239.06
09:40:41|2239.07
09:40:41|2239.28
09:40:43|2239.39
09:40:44|2239.51
09:40:45|2239.51
09:40:46|2239.28
09:40:47|2239.26
09:40:48|2239.25
09:40:49|2239.41
09:40:50|2239.41
09:40:51|2239.54
09:40:52|2239.54
09:40:53|2239.54
09:40:55|2239.26
09:40:56|2239.
09:40:56|2238.96
09:40:58|2238.91
09:40:58|2239.04
09:41:00|2239.1
09:41:01|2239.1
09:41:02|2239.1
09:41:03|2239.
09:41:04|2238.9
09:41:06|2238.74
09:41:07|2238.74
09:41:07|2238.74
09:41:09|2238.74
09:41:10|2238.74
09:41:11|2238.83
09:41:12|2238.83
09:41:13|2238.83
09:41:14|2238.65
09:41:15|2238.65
09:41:16|2238.59
09:41:17|2238.59
09:41:19|2239.03
09:41:20|2239.03
09:41:21|2239.03
09:41:22|2239.03
09:41:23|2239.03
09:41:24|2239.03
09:41:25|2238.56
09:41:27|2238.56
09:41:28|2238.56
09:41:29|2238.56
09:41:30|2238.93
09:41:31|2238.93
09:41:32|2238.93
09:41:33|2239.36
09:41:34|2239.19
09:41:35|2239.06
09:41:37|2239.06
09:41:38|2239.06
09:41:38|2239.06
09:41:40|2239.12
09:41:41|2239.14
09:41:42|2239.14
09:41:43|2239.14
09:41:44|2239.25
09:41:45|2239.14
09:41:46|2239.19
09:41:47|2239.19
09:41:48|2239.5
09:41:48|2239.69
09:41:50|2239.79
09:41:51|2239.7
09:41:52|2239.77
09:41:52|2239.84
09:41:54|2239.83
09:41:55|2239.83
09:41:56|2239.61
09:41:57|2239.64
09:41:58|2239.56
09:41:59|2239.
09:42:00|2238.91
09:42:01|2239.02
09:42:02|2239.12
09:42:03|2238.95
09:42:04|2239.09
09:42:05|2238.98
09:42:06|2238.98
09:42:07|2238.98
09:42:08|2239.24
09:42:09|2239.41
09:42:11|2239.26
09:42:12|2239.24
09:42:13|2239.24
09:42:13|2238.92
09:42:14|2239.05
09:42:15|2238.66
09:42:17|2238.66
09:42:18|2238.66
09:42:19|2238.66
09:42:20|2238.66
09:42:21|2238.89
09:42:23|2238.66
09:42:24|2238.52
09:42:26|2238.52
09:42:26|2238.52
09:42:27|2238.52
09:42:29|2238.52
09:42:30|2238.33
09:42:31|2238.33
09:42:33|2238.44
09:42:33|2238.4
09:42:34|2237.82
09:42:36|2237.96
09:42:36|2238.04
09:42:37|2237.78
09:42:39|2237.87
09:42:40|2237.87
09:42:40|2237.87
09:42:41|2237.92
09:42:43|2237.92
09:42:43|2237.92
09:42:44|2237.92
09:42:45|2237.92
09:42:46|2237.92
09:42:47|2238.14
09:42:48|2238.09
09:42:49|2237.91
09:42:50|2237.76
09:42:51|2237.76
09:42:52|2237.76
09:42:54|2237.81
09:42:54|2237.81
09:42:55|2237.81
09:42:56|2237.81
09:42:57|2237.72
09:42:58|2237.69
09:42:59|2237.88
09:43:00|2238.14
09:43:02|2237.74
09:43:03|2237.74
09:43:04|2238.15
09:43:05|2238.1
09:43:06|2238.09
09:43:07|2238.12
09:43:07|2238.19
09:43:09|2238.21
09:43:10|2238.25
09:43:10|2238.14
09:43:12|2238.51
09:43:14|2238.36
09:43:15|2239.02
09:43:16|2238.71
09:43:17|2238.95
09:43:17|2238.83
09:43:18|2238.83
09:43:19|2238.83
09:43:21|2239.2
09:43:22|2239.09
09:43:23|2239.01
09:43:24|2238.96
09:43:25|2238.54
09:43:26|2238.81
09:43:27|2238.92
09:43:28|2239.01
09:43:29|2238.96
09:43:30|2238.96
09:43:31|2238.88
09:43:32|2238.88
09:43:33|2238.87
09:43:34|2239.04
09:43:35|2238.68
09:43:36|2238.68
09:43:38|2238.84
09:43:39|2238.95
09:43:39|2238.95
09:43:41|2238.9
09:43:42|2238.93
09:43:43|2238.96
09:43:44|2239.12
09:43:45|2239.34
09:43:47|2239.63
09:43:48|2239.82
09:43:49|2239.94
09:43:49|2239.94
09:43:51|2239.94
09:43:52|2239.94
09:43:52|2239.52
09:43:53|2239.53
09:43:55|2239.43
09:43:55|2239.3
09:43:56|2239.54
09:43:58|2239.54
09:43:58|2239.54
09:43:59|2239.37
09:44:01|2239.37
09:44:02|2239.3
09:44:03|2239.31
09:44:04|2239.35
09:44:07|2239.16
09:44:07|2239.27
09:44:09|2239.13
09:44:10|2238.71
09:44:11|2238.83
09:44:12|2238.77
09:44:14|2238.73
09:44:15|2238.71
09:44:15|2238.93
09:44:17|2238.93
09:44:17|2238.93
09:44:18|2238.42
09:44:20|2238.42
09:44:21|2238.67
09:44:22|2238.77
09:44:23|2238.24
09:44:25|2238.24
09:44:26|2238.26
09:44:27|2238.3
09:44:28|2238.32
09:44:29|2238.28
09:44:30|2238.32
09:44:31|2238.18
09:44:32|2237.86
09:44:33|2237.86
09:44:34|2238.42
09:44:36|2238.42
09:44:37|2238.42
09:44:37|2238.4
09:44:38|2238.4
09:44:40|2239.19
09:44:40|2238.93
09:44:41|2238.93
09:44:43|2238.93
09:44:43|2238.93
09:44:44|2238.93
09:44:45|2238.58
09:44:47|2238.58
09:44:47|2238.72
09:44:48|2238.58
09:44:50|2238.62
09:44:50|2238.62
09:44:51|2238.64
09:44:53|2238.64
09:44:53|2238.7
09:44:54|2238.7
09:44:55|2238.58
09:44:57|2238.58
09:44:58|2238.6
09:44:59|2238.54
09:44:59|2238.44
09:45:01|2238.44
09:45:02|2238.13
09:45:02|2238.13
09:45:04|2238.24
09:45:04|2238.29
09:45:06|2237.95
09:45:07|2237.95
09:45:08|2237.95
09:45:09|2237.98
09:45:10|2238.13
09:45:10|2238.13
09:45:12|2238.14
09:45:13|2238.14
09:45:15|2238.14
09:45:16|2238.14
09:45:17|2238.14
09:45:18|2237.41
09:45:19|2237.41
09:45:19|2237.41
09:45:20|2237.62
09:45:21|2237.62
09:45:22|2237.43
09:45:24|2237.45
09:45:25|2237.43
09:45:25|2237.43
09:45:27|2237.43
09:45:28|2237.43
09:45:28|2237.43
09:45:30|2237.43
09:45:30|2237.43
09:45:32|2237.43
09:45:33|2237.25
09:45:34|2237.
09:45:34|2237.2
09:45:36|2236.96
09:45:37|2236.96
09:45:38|2237.13
09:45:39|2237.67
09:45:39|2237.67
09:45:41|2237.86
09:45:42|2237.86
09:45:43|2237.86
09:45:44|2238.35
09:45:45|2238.4
09:45:45|2237.56
09:45:47|2237.56
09:45:48|2237.56
09:45:48|2237.56
09:45:50|2237.69
09:45:50|2237.94
09:45:52|2237.94
09:45:52|2237.41
09:45:54|2237.41
09:45:55|2237.38
09:45:55|2237.38
09:45:57|2237.34
09:45:57|2237.34
09:45:59|2237.34
09:46:00|2237.34
09:46:01|2237.34
09:46:02|2237.01
09:46:03|2237.58
09:46:03|2237.69
09:46:05|2237.69
09:46:05|2237.69
09:46:07|2237.79
09:46:08|2237.88
09:46:08|2237.88
09:46:10|2237.88
09:46:11|2237.88
09:46:12|2238.11
09:46:13|2237.81
09:46:14|2237.7
09:46:16|2236.58
09:46:17|2236.58
09:46:18|2237.22
09:46:18|2237.22
09:46:19|2237.22
09:46:20|2237.22
09:46:22|2237.22
09:46:24|2237.22
09:46:25|2237.1
09:46:25|2237.1
09:46:27|2237.1
09:46:27|2237.1
09:46:28|2237.1
09:46:30|2237.1
09:46:31|2237.1
09:46:32|2237.1
09:46:32|2237.1
09:46:34|2237.1
09:46:35|2237.1
09:46:36|2237.1
09:46:37|2237.65
09:46:38|2237.44
09:46:39|2237.7
09:46:39|2237.7
09:46:41|2237.7
09:46:42|2237.7
09:46:43|2237.27
09:46:44|2237.28
09:46:45|2237.28
09:46:45|2237.28
09:46:47|2237.23
09:46:48|2237.
09:46:49|2237.
09:46:50|2237.
09:46:51|2237.
09:46:51|2237.
09:46:53|2237.39
09:46:54|2237.31
09:46:55|2237.47
09:46:56|2237.65
09:46:57|2237.36
09:46:58|2237.36
09:46:59|2237.51
09:47:00|2237.51
09:47:01|2237.51
09:47:02|2237.51
09:47:03|2237.51
09:47:04|2237.51
09:47:05|2237.51
09:47:06|2237.56
09:47:07|2238.24
09:47:08|2238.24
09:47:09|2238.32
09:47:10|2237.69
09:47:11|2237.63
09:47:12|2237.87
09:47:13|2237.87
09:47:14|2237.87
09:47:16|2237.87
09:47:16|2237.87
09:47:18|2237.87
09:47:19|2238.02
09:47:21|2238.02
09:47:21|2238.02
09:47:23|2238.02
09:47:23|2238.02
09:47:25|2238.02
09:47:26|2237.9
09:47:27|2237.96
09:47:28|2237.82
09:47:29|2238.21
09:47:30|2238.37
09:47:31|2238.37
09:47:32|2238.7
09:47:33|2238.7
09:47:34|2238.7
09:47:35|2238.85
09:47:36|2238.22
09:47:37|2238.07
09:47:38|2237.91
09:47:39|2238.12
09:47:40|2238.15
09:47:42|2237.87
09:47:43|2237.8
09:47:44|2237.98
09:47:44|2237.98
09:47:46|2238.15
09:47:47|2238.15
09:47:48|2238.15
09:47:49|2238.15
09:47:50|2238.15
09:47:51|2238.09
09:47:53|2238.12
09:47:53|2238.12
09:47:55|2238.12
09:47:55|2238.12
09:47:56|2237.76
09:47:58|2237.86
09:47:58|2237.83
09:48:00|2237.83
09:48:00|2237.75
09:48:01|2237.37
09:48:02|2237.32
09:48:04|2237.35
09:48:04|2237.35
09:48:05|2237.35
09:48:07|2237.35
09:48:08|2237.45
09:48:08|2237.45
09:48:10|2237.45
09:48:10|2237.55
09:48:12|2237.55
09:48:12|2237.57
09:48:13|2237.57
09:48:14|2237.57
09:48:16|2237.6
09:48:17|2237.7
09:48:19|2237.56
09:48:19|2237.25
09:48:21|2237.17
09:48:22|2237.24
09:48:22|2237.24
09:48:24|2237.24
09:48:25|2237.24
09:48:26|2237.24
09:48:27|2237.24
09:48:29|2237.27
09:48:29|2237.27
09:48:31|2237.27
09:48:32|2237.19
09:48:32|2236.95
09:48:33|2236.95
09:48:35|2236.95
09:48:35|2236.81
09:48:36|2236.95
09:48:37|2236.95
09:48:38|2236.95
09:48:40|2236.95
09:48:41|2236.95
09:48:42|2236.7
09:48:42|2236.7
09:48:44|2236.7
09:48:44|2236.7
09:48:46|2236.7
09:48:47|2236.66
09:48:48|2236.29
09:48:49|2236.29
09:48:50|2236.22
09:48:51|2236.46
09:48:53|2236.46
09:48:53|2236.53
09:48:55|2236.53
09:48:55|2236.53
09:48:56|2237.
09:48:58|2236.52
09:48:58|2236.08
09:48:59|2236.49
09:49:01|2236.
09:49:01|2235.89
09:49:02|2235.25
09:49:03|2235.37
09:49:05|2235.51
09:49:05|2235.8
09:49:07|2235.44
09:49:07|2235.44
09:49:09|2235.31
09:49:10|2235.31
09:49:10|2235.36
09:49:11|2235.36
09:49:12|2235.36
09:49:14|2235.36
09:49:14|2235.36
09:49:15|2234.86
09:49:18|2235.27
09:49:19|2234.99
09:49:20|2235.01
09:49:21|2235.01
09:49:22|2235.14
09:49:23|2234.91
09:49:25|2234.96
09:49:25|2234.96
09:49:26|2235.53
09:49:28|2235.53
09:49:29|2235.53
09:49:30|2235.42
09:49:30|2235.46
09:49:32|2235.46
09:49:33|2235.46
09:49:34|2235.46
09:49:34|2235.6
09:49:35|2235.6
09:49:37|2235.6
09:49:37|2235.85
09:49:39|2236.21
09:49:40|2235.88
09:49:41|2235.88
09:49:41|2235.88
09:49:43|2235.88
09:49:43|2236.17
09:49:44|2236.36
09:49:45|2236.34
09:49:47|2236.33
09:49:47|2236.32
09:49:48|2236.24
09:49:51|2236.2
09:49:51|2236.01
09:49:52|2236.23
09:49:53|2236.
09:49:54|2235.97
09:49:56|2235.87
09:49:57|2235.87
09:49:58|2235.87
09:49:59|2236.44
09:50:00|2236.44
09:50:00|2236.33
09:50:02|2236.33
09:50:03|2236.2
09:50:04|2236.11
09:50:05|2236.45
09:50:07|2236.51
09:50:07|2236.78
09:50:08|2236.94
09:50:10|2236.94
09:50:11|2237.01
09:50:11|2237.
09:50:12|2236.83
09:50:13|2237.15
09:50:14|2236.97
09:50:15|2236.97
09:50:16|2236.97
09:50:18|2236.72
09:50:18|2236.72
09:50:20|2236.72
09:50:21|2236.72
09:50:22|2236.72
09:50:23|2237.23
09:50:24|2237.23
09:50:25|2237.23
09:50:25|2236.93
09:50:26|2236.93
09:50:28|2237.14
09:50:29|2237.55
09:50:30|2237.28
09:50:31|2237.15
09:50:32|2237.13
09:50:34|2237.13
09:50:34|2237.13
09:50:36|2237.13
09:50:37|2237.1
09:50:37|2237.1
09:50:38|2237.1
09:50:40|2237.1
09:50:41|2237.3
09:50:41|2237.35
09:50:43|2237.48
09:50:43|2238.
09:50:45|2238.
09:50:46|2238.18
09:50:46|2238.41
09:50:48|2237.85
09:50:49|2238.7
09:50:50|2238.7
09:50:51|2238.72
09:50:53|2238.61
09:50:54|2238.33
09:50:56|2238.33
09:50:56|2238.33
09:50:58|2238.33
09:50:59|2238.06
09:50:59|2238.06
09:51:00|2238.06
09:51:01|2238.06
09:51:03|2238.06
09:51:04|2238.06
09:51:05|2238.41
09:51:06|2238.41
09:51:07|2238.42
09:51:07|2238.42
09:51:09|2238.42
09:51:09|2238.4
09:51:10|2238.4
09:51:12|2238.4
09:51:13|2238.4
09:51:14|2238.4
09:51:14|2238.4
09:51:16|2238.4
09:51:17|2238.4
09:51:17|2238.13
09:51:18|2238.43
09:51:19|2238.45
09:51:21|2238.75
09:51:21|2238.74
09:51:23|2238.7
09:51:24|2238.7
09:51:25|2238.33
09:51:26|2238.33
09:51:27|2238.33
09:51:27|2238.33
09:51:28|2238.64
09:51:29|2238.64
09:51:30|2238.28
09:51:31|2238.54
09:51:32|2238.54
09:51:34|2238.54
09:51:34|2238.54
09:51:35|2238.54
09:51:36|2238.54
09:51:37|2238.67
09:51:38|2238.83
09:51:39|2238.96
09:51:41|2239.59
09:51:42|2239.37
09:51:42|2239.61
09:51:44|2239.7
09:51:44|2239.43
09:51:45|2239.29
09:51:46|2239.24
09:51:47|2239.23
09:51:48|2239.32
09:51:50|2238.45
09:51:51|2238.93
09:51:53|2239.
09:51:54|2239.2
09:51:55|2238.85
09:51:56|2238.85
09:51:57|2239.07
09:51:58|2239.07
09:51:59|2239.07
09:52:00|2239.32
09:52:01|2239.33
09:52:02|2239.39
09:52:03|2239.67
09:52:04|2239.44
09:52:05|2239.75
09:52:06|2240.41
09:52:07|2239.92
09:52:08|2239.97
09:52:09|2239.7
09:52:10|2240.45
09:52:12|2240.6
09:52:13|2240.5
09:52:13|2240.44
09:52:14|2240.44
09:52:16|2240.44
09:52:16|2240.06
09:52:17|2240.06
09:52:18|2240.01
09:52:19|2239.79
09:52:21|2240.16
09:52:22|2240.16
09:52:22|2240.25
09:52:24|2240.
09:52:25|2240.
09:52:25|2239.6
09:52:27|2239.95
09:52:27|2240.28
09:52:28|2240.51
09:52:30|2240.42
09:52:30|2240.49
09:52:31|2240.49
09:52:32|2240.49
09:52:34|2240.43
09:52:34|2240.43
09:52:35|2240.43
09:52:37|2240.43
09:52:38|2240.43
09:52:38|2240.54
09:52:39|2240.54
09:52:40|2240.63
09:52:41|2240.63
09:52:42|2240.71
09:52:43|2240.72
09:52:44|2240.2
09:52:46|2240.28
09:52:46|2240.32
09:52:47|2240.32
09:52:48|2239.99
09:52:49|2239.99
09:52:51|2239.99
09:52:52|2239.99
09:52:53|2239.99
09:52:54|2239.99
09:52:55|2239.99
09:52:56|2239.99
09:52:57|2240.21
09:52:58|2240.21
09:53:00|2240.42
09:53:00|2240.42
09:53:01|2240.42
09:53:03|2240.42
09:53:04|2240.22
09:53:04|2240.25
09:53:05|2240.25
09:53:06|2240.25
09:53:08|2240.25
09:53:09|2240.25
09:53:10|2240.25
09:53:11|2240.35
09:53:12|2240.35
09:53:13|2240.35
09:53:14|2240.35
09:53:16|2240.18
09:53:17|2240.18
09:53:18|2240.18
09:53:18|2240.18
09:53:20|2240.44
09:53:21|2240.54
09:53:21|2240.54
09:53:23|2240.31
09:53:23|2240.31
09:53:25|2240.31
09:53:26|2240.31
09:53:27|2240.31
09:53:28|2240.31
09:53:29|2240.48
09:53:30|2240.52
09:53:31|2240.52
09:53:32|2240.52
09:53:33|2240.58
09:53:34|2240.58
09:53:35|2240.79
09:53:36|2240.79
09:53:37|2240.79
09:53:38|2240.92
09:53:39|2240.87
09:53:40|2240.71
09:53:41|2240.57
09:53:42|2240.57
09:53:43|2240.43
09:53:44|2240.46
09:53:45|2240.12
09:53:46|2240.01
09:53:47|2239.99
09:53:48|2239.99
09:53:49|2239.99
09:53:50|2239.99
09:53:52|2240.7
09:53:53|2241.07
09:53:53|2241.07
09:53:56|2241.07
09:53:57|2241.07
09:53:58|2241.07
09:53:59|2241.07
09:54:01|2241.07
09:54:01|2240.43
09:54:03|2240.52
09:54:03|2240.52
09:54:05|2240.52
09:54:06|2240.52
09:54:06|2240.52
09:54:08|2240.52
09:54:08|2240.52
09:54:09|2240.52
09:54:11|2240.52
09:54:12|2241.02
09:54:13|2241.02
09:54:14|2240.48
09:54:15|2240.48
09:54:16|2240.48
09:54:17|2240.48
09:54:17|2240.48
09:54:19|2240.48
09:54:20|2240.48
09:54:21|2240.63
09:54:22|2240.63
09:54:23|2240.9
09:54:24|2240.9
09:54:25|2240.9
09:54:26|2240.9
09:54:27|2240.9
09:54:28|2241.12
09:54:29|2240.67
09:54:30|2241.12
09:54:31|2240.86
09:54:33|2240.86
09:54:33|2241.07
09:54:34|2241.07
09:54:35|2241.07
09:54:36|2241.29
09:54:37|2241.29
09:54:38|2241.
09:54:39|2240.91
09:54:40|2241.13
09:54:41|2240.55
09:54:42|2240.54
09:54:43|2240.54
09:54:44|2240.54
09:54:46|2240.89
09:54:46|2240.91
09:54:48|2240.91
09:54:49|2240.91
09:54:49|2240.62
09:54:51|2240.62
09:54:52|2240.62
09:54:53|2240.62
09:54:54|2240.83
09:54:56|2240.37
09:54:57|2240.76
09:54:58|2240.9
09:55:00|2240.9
09:55:01|2240.9
09:55:02|2240.9
09:55:03|2240.9
09:55:04|2240.9
09:55:04|2240.9
09:55:05|2240.5
09:55:06|2240.43
09:55:08|2240.43
09:55:08|2240.43
09:55:09|2240.43
09:55:10|2240.43
09:55:11|2241.12
09:55:12|2241.13
09:55:13|2241.13
09:55:15|2241.13
09:55:16|2241.12
09:55:17|2241.01
09:55:18|2241.12
09:55:19|2241.12
09:55:20|2241.17
09:55:21|2241.46
09:55:22|2241.35
09:55:23|2241.35
09:55:24|2241.35
09:55:25|2241.35
09:55:26|2241.31
09:55:27|2241.43
09:55:28|2241.51
09:55:29|2241.51
09:55:30|2241.51
09:55:31|2241.51
09:55:32|2241.51
09:55:33|2241.47
09:55:34|2241.46
09:55:35|2241.48
09:55:36|2241.48
09:55:37|2241.48
09:55:39|2241.48
09:55:39|2240.8
09:55:40|2240.8
09:55:41|2241.07
09:55:43|2240.89
09:55:44|2240.89
09:55:44|2240.89
09:55:45|2240.89
09:55:46|2240.99
09:55:47|2240.99
09:55:49|2240.73
09:55:49|2240.65
09:55:50|2240.23
09:55:51|2240.23
09:55:54|2240.71
09:55:55|2240.41
09:55:56|2240.41
09:55:58|2240.41
09:55:58|2240.34
09:56:00|2240.34
09:56:00|2240.23
09:56:02|2240.
09:56:03|2240.19
09:56:03|2240.19
09:56:05|2240.54
09:56:05|2240.54
09:56:06|2240.84
09:56:08|2240.84
09:56:09|2240.84
09:56:10|2240.73
09:56:11|2241.05
09:56:12|2241.24
09:56:13|2241.27
09:56:13|2241.27
09:56:14|2241.27
09:56:16|2241.27
09:56:16|2241.27
09:56:18|2240.81
09:56:19|2240.81
09:56:20|2240.99
09:56:21|2240.99
09:56:22|2241.37
09:56:22|2241.07
09:56:24|2241.3
09:56:25|2241.34
09:56:26|2241.34
09:56:27|2241.34
09:56:28|2241.34
09:56:29|2241.34
09:56:30|2241.23
09:56:31|2241.23
09:56:31|2241.23
09:56:33|2241.23
09:56:34|2241.23
09:56:35|2241.23
09:56:35|2241.29
09:56:37|2240.99
09:56:38|2240.99
09:56:38|2240.99
09:56:39|2240.99
09:56:41|2240.99
09:56:42|2240.99
09:56:43|2240.99
09:56:44|2241.07
09:56:44|2240.66
09:56:46|2240.66
09:56:47|2240.66
09:56:48|2240.66
09:56:49|2241.33
09:56:49|2241.36
09:56:51|2240.5
09:56:52|2240.5
09:56:53|2240.48
09:56:55|2240.51
09:56:55|2240.49
09:56:57|2240.49
09:56:57|2240.52
09:56:59|2240.48
09:57:00|2240.65
09:57:01|2240.76
09:57:03|2240.89
09:57:04|2240.89
09:57:04|2240.89
09:57:06|2240.89
09:57:07|2240.91
09:57:08|2240.86
09:57:09|2241.29
09:57:09|2241.28
09:57:10|2241.28
09:57:12|2240.99
09:57:12|2240.89
09:57:14|2240.89
09:57:15|2240.89
09:57:16|2240.89
09:57:17|2240.96
09:57:18|2240.96
09:57:19|2240.96
09:57:21|2240.75
09:57:23|2240.75
09:57:23|2240.75
09:57:24|2240.75
09:57:25|2240.75
09:57:26|2241.05
09:57:27|2241.05
09:57:28|2241.05
09:57:29|2241.05
09:57:30|2241.09
09:57:31|2240.9
09:57:33|2241.22
09:57:33|2241.22
09:57:34|2241.2
09:57:36|2241.19
09:57:36|2240.97
09:57:37|2240.97
09:57:38|2240.97
09:57:39|2240.97
09:57:41|2240.97
09:57:41|2240.97
09:57:42|2240.96
09:57:43|2240.75
09:57:44|2240.38
09:57:46|2240.38
09:57:46|2240.5
09:57:47|2240.5
09:57:49|2240.5
09:57:50|2240.73
09:57:50|2240.73
09:57:51|2240.73
09:57:52|2240.73
09:57:54|2240.73
09:57:55|2240.86
09:57:57|2240.86
09:57:58|2241.23
09:57:59|2241.23
09:58:00|2240.59
09:58:01|2240.59
09:58:02|2240.98
09:58:03|2240.98
09:58:04|2240.98
09:58:05|2240.98
09:58:06|2240.98
09:58:07|2240.98
09:58:08|2240.98
09:58:09|2240.98
09:58:10|2240.98
09:58:11|2240.97
09:58:12|2240.97
09:58:13|2240.97
09:58:14|2240.97
09:58:15|2240.97
09:58:16|2240.35
09:58:17|2240.49
09:58:18|2240.49
09:58:19|2240.49
09:58:20|2240.49
09:58:21|2240.49
09:58:22|2240.49
09:58:23|2240.49
09:58:24|2240.49
09:58:25|2240.49
09:58:26|2240.64
09:58:27|2240.64
09:58:28|2240.64
09:58:29|2240.78
09:58:30|2240.78
09:58:31|2240.51
09:58:32|2240.51
09:58:33|2240.51
09:58:34|2240.51
09:58:35|2240.85
09:58:36|2240.85
09:58:38|2240.85
09:58:39|2240.8
09:58:39|2240.69
09:58:41|2240.69
09:58:41|2240.52
09:58:42|2240.52
09:58:44|2240.52
09:58:44|2240.52
09:58:45|2240.52
09:58:46|2240.52
09:58:47|2240.52
09:58:48|2240.52
09:58:49|2240.52
09:58:51|2240.76
09:58:51|2240.76
09:58:52|2240.76
09:58:54|2240.76
09:58:54|2240.76
09:58:55|2240.76
09:58:56|2240.76
09:58:57|2240.76
09:58:59|2240.93
09:59:00|2240.93
09:59:01|2240.93
09:59:02|2240.93
09:59:03|2240.93
09:59:05|2240.95
09:59:06|2240.95
09:59:07|2240.78
09:59:08|2240.78
09:59:09|2240.78
09:59:10|2240.78
09:59:11|2240.95
09:59:12|2240.95
09:59:13|2240.98
09:59:14|2240.98
09:59:15|2240.98
09:59:16|2240.98
09:59:17|2240.98
09:59:19|2240.98
09:59:20|2240.98
09:59:21|2240.98
09:59:22|2240.98
09:59:23|2240.98
09:59:24|2240.98
09:59:25|2240.98
09:59:26|2240.98
09:59:27|2240.98
09:59:28|2240.98
09:59:29|2240.39
09:59:30|2240.39
09:59:31|2240.39
09:59:32|2240.39
09:59:33|2240.39
09:59:34|2240.39
09:59:35|2240.39
09:59:36|2240.39
09:59:37|2240.39
09:59:39|2240.39
09:59:39|2240.5
09:59:40|2240.5
09:59:42|2240.39
09:59:43|2240.39
09:59:44|2240.39
09:59:45|2240.39
09:59:46|2240.39
09:59:47|2240.39
09:59:48|2240.39
09:59:49|2240.4
09:59:50|2240.4
09:59:51|2240.4
09:59:52|2240.4
09:59:53|2240.4
09:59:54|2240.4
09:59:55|2240.35
09:59:56|2239.81
09:59:57|2239.81
09:59:58|2240.11
09:59:59|2240.22
10:00:00|2240.22
10:00:01|2240.41
10:00:02|2240.17
10:00:04|2240.19
10:00:04|2239.96
10:00:05|2239.73
10:00:06|2239.73
10:00:08|2239.73
10:00:09|2239.7
10:00:09|2239.27
10:00:11|2239.27
10:00:11|2239.27
10:00:12|2239.45
10:00:13|2239.56
10:00:15|2239.55
10:00:16|2239.75
10:00:18|2239.76
10:00:19|2239.8
10:00:19|2239.8
10:00:21|2239.59
10:00:21|2240.07
10:00:23|2239.92
10:00:23|2239.92
10:00:24|2239.66
10:00:26|2239.66
10:00:27|2240.02
10:00:28|2240.02
10:00:28|2240.02
10:00:30|2240.02
10:00:31|2240.02
10:00:32|2240.02
10:00:33|2240.09
10:00:33|2240.09
10:00:35|2240.09
10:00:36|2240.09
10:00:37|2240.09
10:00:38|2239.33
10:00:39|2239.13
10:00:40|2239.13
10:00:40|2238.7
10:00:42|2238.89
10:00:43|2238.99
10:00:44|2238.99
10:00:45|2238.99
10:00:46|2238.37
10:00:47|2238.37
10:00:48|2238.52
10:00:49|2238.72
10:00:50|2238.89
10:00:51|2238.89
10:00:52|2238.35
10:00:52|2238.13
10:00:53|2238.13
10:00:55|2238.23
10:00:55|2238.28
10:00:57|2238.28
10:00:59|2238.16
10:01:00|2238.06
10:01:01|2238.06
10:01:02|2238.06
10:01:03|2238.25
10:01:04|2238.57
10:01:04|2238.57
10:01:06|2238.57
10:01:07|2238.57
10:01:07|2238.47
10:01:09|2238.47
10:01:10|2238.47
10:01:11|2238.05
10:01:12|2238.05
10:01:13|2238.05
10:01:14|2238.05
10:01:15|2238.05
10:01:16|2238.05
10:01:17|2238.61
10:01:18|2238.23
10:01:19|2237.83
10:01:20|2237.8
10:01:21|2237.8
10:01:22|2237.8
10:01:23|2237.49
10:01:24|2237.08
10:01:25|2237.45
10:01:26|2237.58
10:01:27|2237.58
10:01:28|2237.58
10:01:29|2237.54
10:01:30|2237.77
10:01:31|2237.56
10:01:32|2237.69
10:01:33|2237.9
10:01:34|2237.9
10:01:35|2237.9
10:01:36|2237.9
10:01:37|2237.88
10:01:38|2237.88
10:01:39|2237.98
10:01:40|2237.98
10:01:41|2238.36
10:01:42|2238.36
10:01:43|2238.36
10:01:44|2238.36
10:01:45|2238.62
10:01:46|2238.62
10:01:47|2238.62
10:01:48|2238.39
10:01:49|2238.39
10:01:50|2238.83
10:01:51|2239.03
10:01:52|2239.03
10:01:53|2239.03
10:01:54|2238.64
10:01:55|2238.84
10:01:56|2238.84
10:01:57|2239.02
10:01:58|2238.79
10:02:00|2238.54
10:02:00|2238.54
10:02:02|2238.54
10:02:03|2238.54
10:02:04|2238.54
10:02:04|2238.54
10:02:07|2238.46
10:02:07|2238.23
10:02:09|2238.31
10:02:10|2238.01
10:02:10|2238.01
10:02:11|2238.27
10:02:12|2238.27
10:02:14|2238.27
10:02:14|2238.27
10:02:15|2238.22
10:02:16|2238.22
10:02:18|2238.37
10:02:19|2238.37
10:02:19|2238.37
10:02:21|2238.46
10:02:22|2238.25
10:02:23|2238.25
10:02:23|2238.25
10:02:24|2237.89
10:02:25|2237.89
10:02:26|2237.89
10:02:27|2237.8
10:02:28|2237.8
10:02:30|2238.04
10:02:30|2238.04
10:02:33|2238.56
10:02:34|2238.56
10:02:35|2238.35
10:02:36|2238.64
10:02:36|2238.52
10:02:38|2238.67
10:02:39|2238.53
10:02:39|2238.4
10:02:41|2238.4
10:02:42|2238.4
10:02:43|2238.44
10:02:44|2238.2
10:02:45|2238.2
10:02:46|2238.2
10:02:47|2238.3
10:02:48|2238.35
10:02:49|2238.22
10:02:50|2238.19
10:02:51|2238.19
10:02:52|2238.27
10:02:53|2238.19
10:02:54|2237.82
10:02:55|2237.82
10:02:56|2237.82
10:02:57|2237.82
10:02:58|2237.78
10:02:59|2237.5
10:03:00|2237.5
10:03:02|2237.5
10:03:03|2237.69
10:03:04|2238.08
10:03:04|2238.08
10:03:06|2237.83
10:03:07|2237.72
10:03:09|2237.72
10:03:09|2237.31
10:03:10|2237.57
10:03:11|2237.75
10:03:13|2237.67
10:03:13|2237.45
10:03:15|2237.45
10:03:16|2237.45
10:03:17|2237.45
10:03:18|2237.13
10:03:19|2237.05
10:03:20|2237.23
10:03:21|2237.35
10:03:22|2237.31
10:03:23|2237.31
10:03:24|2237.34
10:03:25|2237.34
10:03:25|2237.21
10:03:27|2237.26
10:03:28|2237.28
10:03:30|2237.28
10:03:31|2237.28
10:03:31|2237.28
10:03:33|2237.28
10:03:35|2237.28
10:03:35|2237.1
10:03:36|2237.12
10:03:37|2237.49
10:03:38|2237.7
10:03:40|2237.13
10:03:40|2237.19
10:03:41|2237.02
10:03:43|2237.23
10:03:44|2237.04
10:03:45|2237.23
10:03:46|2237.23
10:03:47|2237.1
10:03:48|2237.1
10:03:50|2236.84
10:03:50|2237.07
10:03:51|2237.46
10:03:53|2237.63
10:03:53|2237.75
10:03:55|2237.75
10:03:55|2237.75
10:03:56|2237.75
10:03:59|2237.91
10:03:59|2237.67
10:04:00|2238.17
10:04:01|2237.93
10:04:03|2237.93
10:04:03|2237.39
10:04:04|2237.39
10:04:05|2237.39
10:04:06|2237.39
10:04:08|2237.68
10:04:09|2237.68
10:04:10|2238.11
10:04:10|2237.82
10:04:12|2237.82
10:04:12|2237.82
10:04:13|2238.84
10:04:14|2238.66
10:04:16|2239.11
10:04:17|2238.6
10:04:18|2238.55
10:04:19|2238.55
10:04:20|2239.11
10:04:21|2239.21
10:04:23|2238.94
10:04:24|2238.94
10:04:25|2238.94
10:04:25|2238.94
10:04:26|2238.94
10:04:28|2239.79
10:04:29|2239.79
10:04:30|2239.85
10:04:31|2239.72
10:04:32|2239.72
10:04:33|2239.72
10:04:34|2239.72
10:04:34|2239.72
10:04:35|2239.72
10:04:37|2239.72
10:04:38|2239.72
10:04:39|2239.72
10:04:40|2239.72
10:04:41|2239.72
10:04:42|2239.72
10:04:43|2239.72
10:04:44|2240.16
10:04:45|2240.36
10:04:46|2240.36
10:04:47|2240.36
10:04:48|2240.36
10:04:49|2240.4
10:04:50|2240.4
10:04:51|2240.4
10:04:52|2240.12
10:04:53|2240.12
10:04:54|2240.24
10:04:55|2240.24
10:04:56|2240.24
10:04:57|2240.24
10:04:58|2240.24
10:04:59|2240.24
10:05:00|2240.35
10:05:01|2240.35
10:05:02|2240.35
10:05:03|2240.35
10:05:05|2240.35
10:05:06|2240.35
10:05:07|2240.84
10:05:08|2240.86
10:05:09|2241.51
10:05:10|2241.14
10:05:10|2240.79
10:05:12|2241.02
10:05:13|2241.02
10:05:14|2241.4
10:05:15|2241.4
10:05:16|2241.4
10:05:17|2241.51
10:05:18|2241.67
10:05:19|2241.72
10:05:19|2241.52
10:05:21|2242.13
10:05:22|2242.
10:05:23|2241.88
10:05:24|2241.88
10:05:25|2241.89
10:05:26|2241.89
10:05:27|2241.89
10:05:28|2242.04
10:05:29|2242.04
10:05:30|2242.04
10:05:31|2241.57
10:05:32|2241.57
10:05:33|2241.57
10:05:34|2241.57
10:05:35|2241.09
10:05:36|2240.96
10:05:37|2240.96
10:05:38|2240.96
10:05:39|2240.96
10:05:40|2240.96
10:05:41|2240.96
10:05:42|2241.
10:05:43|2241.
10:05:44|2241.67
10:05:45|2241.67
10:05:46|2241.67
10:05:48|2241.67
10:05:48|2241.68
10:05:49|2241.68
10:05:50|2241.68
10:05:51|2241.68
10:05:52|2241.68
10:05:53|2241.68
10:05:54|2241.68
10:05:56|2241.88
10:05:57|2241.88
10:05:58|2241.88
10:05:58|2241.92
10:06:00|2241.92
10:06:01|2241.92
10:06:02|2241.92
10:06:04|2241.91
10:06:05|2241.91
10:06:06|2241.91
10:06:07|2241.6
10:06:08|2241.5
10:06:09|2241.5
10:06:10|2241.37
10:06:12|2240.98
10:06:13|2240.98
10:06:14|2240.98
10:06:15|2241.38
10:06:15|2241.38
10:06:17|2241.38
10:06:18|2241.58
10:06:19|2241.58
10:06:20|2241.77
10:06:21|2241.77
10:06:22|2241.77
10:06:23|2241.77
10:06:24|2241.77
10:06:25|2242.04
10:06:26|2242.04
10:06:27|2242.04
10:06:28|2242.06
10:06:29|2242.06
10:06:30|2241.62
10:06:31|2241.93
10:06:32|2241.93
10:06:33|2241.93
10:06:34|2241.93
10:06:35|2241.93
10:06:36|2241.93
10:06:37|2241.95
10:06:38|2242.09
10:06:39|2242.09
10:06:40|2242.09
10:06:41|2242.22
10:06:42|2242.22
10:06:43|2242.22
10:06:44|2242.22
10:06:45|2242.22
10:06:46|2242.35
10:06:47|2242.35
10:06:48|2242.35
10:06:49|2242.4
10:06:50|2242.4
10:06:51|2242.4
10:06:52|2242.4
10:06:53|2242.5
10:06:54|2242.5
10:06:55|2242.5
10:06:56|2242.6
10:06:57|2242.7
10:06:58|2242.7
10:06:59|2242.7
10:07:00|2242.65
10:07:01|2242.61
10:07:02|2242.61
10:07:04|2242.83
10:07:06|2242.83
10:07:07|2241.68
10:07:08|2241.88
10:07:09|2241.98
10:07:10|2241.98
10:07:11|2241.95
10:07:12|2241.95
10:07:13|2241.99
10:07:14|2242.35
10:07:15|2242.35
10:07:16|2241.98
10:07:17|2241.71
10:07:18|2241.71
10:07:19|2241.4
10:07:20|2241.4
10:07:21|2241.4
10:07:22|2241.91
10:07:23|2241.91
10:07:24|2241.92
10:07:25|2241.92
10:07:27|2242.14
10:07:27|2242.14
10:07:28|2242.14
10:07:29|2242.14
10:07:31|2242.9
10:07:31|2242.9
10:07:34|2242.9
10:07:34|2242.9
10:07:35|2242.9
10:07:36|2242.9
10:07:37|2242.9
10:07:39|2242.9
10:07:40|2242.9
10:07:41|2242.92
10:07:41|2242.92
10:07:43|2242.95
10:07:44|2242.96
10:07:45|2242.83
10:07:46|2242.83
10:07:47|2242.03
10:07:48|2242.11
10:07:49|2242.11
10:07:50|2242.31
10:07:51|2242.31
10:07:52|2242.31
10:07:53|2242.15
10:07:54|2241.89
10:07:55|2241.93
10:07:56|2241.95
10:07:57|2241.78
10:07:58|2241.89
10:07:59|2241.94
10:08:00|2242.02
10:08:01|2242.02
10:08:02|2242.02
10:08:03|2242.02
10:08:04|2241.87
10:08:05|2241.4
10:08:06|2241.4
10:08:07|2241.42
10:08:08|2241.32
10:08:09|2241.61
10:08:10|2241.68
10:08:11|2241.68
10:08:13|2241.68
10:08:14|2241.68
10:08:14|2241.69
10:08:16|2241.73
10:08:17|2241.73
10:08:18|2241.89
10:08:19|2241.89
10:08:20|2241.66
10:08:21|2241.51
10:08:22|2241.43
10:08:23|2241.26
10:08:24|2241.26
10:08:25|2241.26
10:08:26|2241.64
10:08:27|2241.09
10:08:28|2241.09
10:08:29|2241.07
10:08:30|2241.25
10:08:31|2241.25
10:08:33|2241.24
10:08:33|2241.13
10:08:34|2241.23
10:08:35|2241.23
10:08:36|2241.23
10:08:37|2240.73
10:08:38|2240.37
10:08:39|2240.42
10:08:40|2240.3
10:08:41|2240.3
10:08:43|2240.04
10:08:43|2240.04
10:08:44|2240.04
10:08:45|2240.04
10:08:46|2239.64
10:08:48|2239.82
10:08:49|2239.82
10:08:50|2239.94
10:08:52|2240.08
10:08:52|2240.08
10:08:53|2240.08
10:08:55|2240.08
10:08:56|2239.99
10:08:56|2240.08
10:08:58|2240.19
10:08:58|2240.3
10:09:00|2240.3
10:09:00|2239.83
10:09:02|2239.82
10:09:03|2239.82
10:09:05|2239.82
10:09:06|2239.88
10:09:07|2239.81
10:09:08|2239.81
10:09:09|2239.81
10:09:10|2239.81
10:09:11|2239.84
10:09:11|2239.84
10:09:13|2239.66
10:09:14|2239.99
10:09:14|2239.99
10:09:16|2239.99
10:09:17|2239.99
10:09:18|2239.77
10:09:20|2240.21
10:09:20|2240.21
10:09:22|2240.21
10:09:22|2240.27
10:09:24|2240.5
10:09:24|2240.5
10:09:25|2240.5
10:09:26|2240.5
10:09:28|2240.5
10:09:28|2240.11
10:09:30|2240.01
10:09:30|2239.85
10:09:31|2239.85
10:09:32|2240.
10:09:34|2240.
10:09:35|2239.61
10:09:36|2239.61
10:09:37|2239.72
10:09:38|2239.56
10:09:39|2239.56
10:09:40|2239.56
10:09:41|2239.33
10:09:42|2239.33
10:09:43|2239.33
10:09:45|2239.33
10:09:46|2239.45
10:09:47|2239.56
10:09:48|2239.73
10:09:49|2239.73
10:09:50|2239.72
10:09:51|2239.75
10:09:52|2239.53
10:09:53|2240.04
10:09:54|2240.04
10:09:55|2240.04
10:09:56|2240.04
10:09:57|2240.04
10:09:58|2240.11
10:09:59|2240.11
10:10:00|2240.11
10:10:01|2240.11
10:10:02|2240.11
10:10:04|2239.98
10:10:05|2239.82
10:10:06|2239.82
10:10:07|2240.34
10:10:09|2240.32
10:10:10|2240.32
10:10:11|2240.51
10:10:12|2240.51
10:10:14|2240.14
10:10:15|2240.14
10:10:16|2240.14
10:10:18|2239.95
10:10:18|2239.95
10:10:20|2239.95
10:10:20|2239.95
10:10:22|2239.95
10:10:23|2239.95
10:10:23|2239.85
10:10:24|2240.1
10:10:26|2240.1
10:10:27|2240.1
10:10:28|2240.1
10:10:29|2240.1
10:10:31|2240.26
10:10:31|2240.34
10:10:32|2240.37
10:10:33|2240.37
10:10:35|2240.37
10:10:36|2240.16
10:10:36|2240.01
10:10:38|2240.01
10:10:39|2240.07
10:10:39|2240.18
10:10:40|2240.18
10:10:41|2239.92
10:10:42|2239.78
10:10:44|2239.78
10:10:45|2240.07
10:10:45|2240.07
10:10:47|2240.07
10:10:47|2239.78
10:10:48|2239.87
10:10:50|2239.87
10:10:51|2239.85
10:10:51|2239.91
10:10:52|2239.91
10:10:53|2239.95
10:10:55|2240.17
10:10:57|2240.07
10:10:59|2240.12
10:11:00|2240.19
10:11:01|2240.23
10:11:01|2239.96
10:11:04|2239.86
10:11:05|2239.86
10:11:06|2239.86
10:11:07|2239.86
10:11:08|2239.86
10:11:10|2239.77
10:11:10|2239.72
10:11:11|2239.86
10:11:13|2239.86
10:11:13|2239.91
10:11:15|2239.91
10:11:16|2240.14
10:11:17|2240.14
10:11:18|2240.14
10:11:19|2240.17
10:11:21|2240.17
10:11:21|2240.17
10:11:22|2240.17
10:11:23|2240.37
10:11:25|2240.37
10:11:25|2240.73
10:11:27|2240.73
10:11:27|2240.64
10:11:29|2240.57
10:11:29|2240.44
10:11:30|2240.31
10:11:31|2240.46
10:11:33|2240.56
10:11:33|2240.84
10:11:35|2240.84
10:11:35|2240.
10:11:36|2240.
10:11:37|2240.
10:11:38|2240.14
10:11:39|2240.13
10:11:40|2240.14
10:11:41|2240.14
10:11:42|2240.28
10:11:44|2240.27
10:11:44|2240.27
10:11:46|2240.27
10:11:47|2240.27
10:11:47|2239.92
10:11:48|2239.92
10:11:50|2240.07
10:11:50|2240.15
10:11:51|2240.15
10:11:52|2240.15
10:11:54|2240.15
10:11:54|2240.15
10:11:57|2240.22
10:11:58|2240.22
10:11:59|2240.22
10:12:01|2240.07
10:12:02|2239.9
10:12:03|2240.08
10:12:05|2240.08
10:12:06|2240.08
10:12:08|2240.1
10:12:09|2240.1
10:12:10|2240.1
10:12:11|2240.08
10:12:12|2240.08
10:12:12|2240.08
10:12:14|2240.08
10:12:15|2240.63
10:12:16|2240.63
10:12:17|2240.63
10:12:18|2240.63
10:12:19|2240.63
10:12:20|2240.63
10:12:21|2240.63
10:12:22|2240.63
10:12:23|2240.63
10:12:24|2240.63
10:12:25|2240.63
10:12:26|2240.63
10:12:27|2240.63
10:12:28|2240.91
10:12:30|2240.91
10:12:31|2240.91
10:12:31|2240.91
10:12:32|2240.41
10:12:33|2240.41
10:12:34|2240.52
10:12:36|2240.71
10:12:37|2240.85
10:12:37|2240.85
10:12:38|2241.
10:12:40|2241.35
10:12:41|2241.35
10:12:41|2241.35
10:12:43|2241.22
10:12:43|2241.22
10:12:45|2241.22
10:12:46|2241.39
10:12:47|2241.52
10:12:48|2241.52
10:12:49|2241.52
10:12:50|2241.52
10:12:51|2241.56
10:12:52|2241.56
10:12:53|2241.45
10:12:54|2241.68
10:12:55|2241.68
10:12:56|2241.68
10:12:58|2241.73
10:12:58|2241.73
10:13:00|2241.73
10:13:01|2241.59
10:13:02|2241.59
10:13:03|2242.05
10:13:04|2242.19
10:13:05|2242.07
10:13:06|2242.07
10:13:07|2242.07
10:13:08|2242.27
10:13:10|2242.16
10:13:10|2242.16
10:13:12|2242.19
10:13:13|2242.19
10:13:13|2242.14
10:13:14|2242.14
10:13:15|2242.14
10:13:17|2242.24
10:13:18|2242.24
10:13:19|2242.24
10:13:19|2242.24
10:13:21|2242.24
10:13:21|2242.24
10:13:23|2242.83
10:13:24|2242.78
10:13:25|2242.57
10:13:26|2242.48
10:13:26|2242.4
10:13:27|2242.4
10:13:29|2242.81
10:13:29|2242.81
10:13:30|2242.81
10:13:31|2242.43
10:13:32|2242.4
10:13:33|2242.53
10:13:34|2242.53
10:13:36|2242.53
10:13:36|2242.61
10:13:38|2242.61
10:13:38|2242.38
10:13:39|2242.38
10:13:40|2242.38
10:13:42|2242.62
10:13:42|2242.43
10:13:43|2242.52
10:13:45|2242.52
10:13:46|2242.52
10:13:46|2242.52
10:13:47|2242.11
10:13:48|2242.01
10:13:50|2242.17
10:13:51|2242.52
10:13:51|2242.48
10:13:52|2242.48
10:13:53|2242.48
10:13:55|2242.65
10:13:56|2242.65
10:13:57|2242.37
10:13:59|2242.5
10:14:00|2242.38
10:14:02|2242.42
10:14:03|2242.42
10:14:03|2242.42
10:14:06|2242.42
10:14:07|2242.39
10:14:08|2242.39
10:14:09|2242.39
10:14:10|2242.39
10:14:11|2242.39
10:14:12|2242.39
10:14:13|2242.39
10:14:14|2242.6
10:14:15|2242.6
10:14:16|2242.67
10:14:17|2242.71
10:14:18|2243.07
10:14:19|2243.07
10:14:20|2243.
10:14:21|2242.95
10:14:22|2242.93
10:14:24|2242.72
10:14:25|2242.72
10:14:26|2242.72
10:14:27|2242.76
10:14:28|2242.76
10:14:30|2242.76
10:14:30|2242.76
10:14:31|2242.76
10:14:32|2242.76
10:14:33|2242.76
10:14:35|2242.76
10:14:35|2242.88
10:14:37|2242.65
10:14:37|2242.79
10:14:39|2242.84
10:14:39|2242.79
10:14:40|2242.93
10:14:42|2242.93
10:14:43|2242.93
10:14:43|2242.93
10:14:45|2242.93
10:14:46|2242.93
10:14:47|2242.93
10:14:48|2242.93
10:14:49|2243.01
10:14:50|2243.01
10:14:50|2243.01
10:14:52|2243.15
10:14:53|2243.15
10:14:54|2243.15
10:14:55|2243.15
10:14:56|2243.23
10:14:57|2243.23
10:14:58|2242.97
10:14:59|2242.97
10:15:00|2242.97
10:15:02|2243.13
10:15:03|2243.41
10:15:04|2243.6
10:15:05|2243.69
10:15:06|2243.78
10:15:07|2243.61
10:15:08|2243.6
10:15:09|2243.44
10:15:10|2243.36
10:15:11|2243.36
10:15:12|2243.36
10:15:13|2243.46
10:15:14|2243.46
10:15:15|2243.46
10:15:16|2243.4
10:15:17|2243.4
10:15:18|2243.48
10:15:19|2243.46
10:15:20|2243.67
10:15:22|2243.67
10:15:22|2243.67
10:15:23|2243.09
10:15:24|2243.09
10:15:26|2243.09
10:15:26|2243.68
10:15:27|2243.42
10:15:28|2243.7
10:15:29|2243.53
10:15:31|2243.53
10:15:31|2243.36
10:15:33|2243.36
10:15:33|2243.2
10:15:35|2243.2
10:15:35|2243.2
10:15:37|2243.2
10:15:37|2243.2
10:15:38|2243.2
10:15:39|2243.2
10:15:40|2243.55
10:15:41|2243.55
10:15:42|2243.61
10:15:43|2243.61
10:15:44|2243.61
10:15:45|2243.61
10:15:46|2243.61
10:15:47|2243.83
10:15:48|2243.83
10:15:49|2243.83
10:15:50|2244.2
10:15:51|2244.03
10:15:52|2243.97
10:15:54|2243.89
10:15:55|2244.31
10:15:56|2244.31
10:15:57|2244.31
10:15:57|2244.31
10:15:58|2244.31
10:15:59|2244.31
10:16:02|2243.79
10:16:03|2243.73
10:16:03|2243.85
10:16:05|2244.14
10:16:06|2244.44
10:16:07|2244.44
10:16:08|2244.44
10:16:09|2244.31
10:16:10|2244.31
10:16:12|2244.31
10:16:12|2244.31
10:16:13|2244.45
10:16:14|2244.24
10:16:15|2244.24
10:16:17|2244.24
10:16:18|2243.88
10:16:18|2243.78
10:16:20|2243.78
10:16:21|2243.52
10:16:21|2243.64
10:16:23|2243.23
10:16:24|2243.03
10:16:25|2243.4
10:16:26|2243.34
10:16:27|2243.38
10:16:28|2243.41
10:16:29|2243.41
10:16:30|2243.93
10:16:31|2243.82
10:16:32|2243.82
10:16:33|2243.82
10:16:34|2243.82
10:16:35|2243.82
10:16:37|2243.82
10:16:37|2243.82
10:16:38|2243.45
10:16:39|2243.77
10:16:40|2243.6
10:16:42|2243.66
10:16:42|2243.66
10:16:44|2243.66
10:16:44|2243.66
10:16:45|2243.55
10:16:46|2243.55
10:16:48|2243.55
10:16:48|2243.55
10:16:49|2243.55
10:16:50|2243.67
10:16:51|2243.67
10:16:52|2243.67
10:16:53|2243.58
10:16:54|2243.58
10:16:56|2243.58
10:16:56|2243.42
10:16:58|2243.36
10:16:58|2243.36
10:17:00|2243.36
10:17:00|2243.36
10:17:02|2243.36
10:17:03|2242.93
10:17:04|2242.93
10:17:04|2242.77
10:17:06|2242.83
10:17:08|2242.31
10:17:09|2242.04
10:17:10|2242.21
10:17:11|2241.98
10:17:12|2242.41
10:17:13|2242.46
10:17:13|2242.46
10:17:15|2242.46
10:17:16|2242.81
10:17:17|2242.81
10:17:18|2242.37
10:17:19|2242.37
10:17:20|2242.37
10:17:21|2242.37
10:17:22|2241.97
10:17:23|2241.97
10:17:24|2241.97
10:17:26|2241.97
10:17:27|2241.97
10:17:28|2241.97
10:17:28|2241.91
10:17:29|2241.91
10:17:30|2241.57
10:17:32|2241.71
10:17:32|2241.71
10:17:33|2241.71
10:17:35|2241.52
10:17:35|2241.52
10:17:36|2241.52
10:17:37|2241.52
10:17:39|2241.52
10:17:39|2242.21
10:17:40|2241.99
10:17:41|2242.08
10:17:43|2241.87
10:17:43|2241.87
10:17:44|2241.87
10:17:45|2241.66
10:17:46|2241.66
10:17:47|2241.66
10:17:49|2242.14
10:17:50|2242.14
10:17:50|2242.17
10:17:51|2242.06
10:17:52|2242.06
10:17:54|2242.05
10:17:54|2241.97
10:17:55|2242.15
10:17:56|2242.11
10:17:57|2241.78
10:17:59|2241.51
10:17:59|2241.51
10:18:01|2241.51
10:18:01|2241.51
10:18:03|2241.49
10:18:04|2241.82
10:18:06|2241.82
10:18:07|2241.88
10:18:07|2242.1
10:18:09|2242.1
10:18:10|2242.1
10:18:11|2242.27
10:18:12|2242.27
10:18:13|2242.27
10:18:14|2242.31
10:18:15|2242.45
10:18:16|2242.35
10:18:17|2242.35
10:18:18|2241.98
10:18:19|2241.98
10:18:20|2241.98
10:18:21|2242.01
10:18:23|2242.01
10:18:23|2242.01
10:18:25|2242.01
10:18:25|2242.01
10:18:26|2242.01
10:18:28|2241.86
10:18:29|2241.94
10:18:29|2241.92
10:18:30|2241.63
10:18:32|2241.82
10:18:33|2241.99
10:18:34|2242.15
10:18:35|2242.15
10:18:36|2241.78
10:18:37|2241.78
10:18:37|2241.78
10:18:39|2242.22
10:18:40|2242.22
10:18:41|2241.99
10:18:42|2242.02
10:18:42|2242.22
10:18:43|2242.27
10:18:45|2242.27
10:18:46|2242.73
10:18:47|2242.57
10:18:47|2242.57
10:18:48|2242.83
10:18:50|2242.77
10:18:51|2242.79
10:18:51|2242.79
10:18:53|2242.63
10:18:54|2242.63
10:18:55|2242.65
10:18:56|2242.54
10:18:57|2242.64
10:18:58|2242.64
10:18:59|2242.64
10:19:00|2242.64
10:19:01|2242.65
10:19:02|2242.65
10:19:03|2242.66
10:19:05|2242.66
10:19:06|2242.66
10:19:07|2242.66
10:19:07|2241.7
10:19:09|2241.7
10:19:09|2241.7
10:19:11|2241.67
10:19:12|2241.75
10:19:13|2241.75
10:19:14|2241.75
10:19:15|2241.75
10:19:16|2241.37
10:19:17|2241.37
10:19:18|2241.34
10:19:19|2241.67
10:19:20|2241.81
10:19:21|2242.2
10:19:23|2242.15
10:19:24|2242.2
10:19:24|2242.2
10:19:26|2242.2
10:19:26|2242.49
10:19:27|2242.31
10:19:29|2242.31
10:19:29|2242.31
10:19:31|2242.31
10:19:31|2242.31
10:19:32|2242.12
10:19:34|2241.88
10:19:35|2241.88
10:19:35|2241.88
10:19:36|2241.88
10:19:38|2241.88
10:19:39|2241.88
10:19:40|2241.88
10:19:40|2242.37
10:19:42|2242.49
10:19:43|2242.49
10:19:44|2242.49
10:19:44|2242.34
10:19:46|2242.34
10:19:46|2242.34
10:19:47|2242.34
10:19:48|2242.34
10:19:50|2242.69
10:19:51|2242.54
10:19:52|2242.54
10:19:53|2242.18
10:19:54|2242.18
10:19:55|2242.18
10:19:56|2242.18
10:19:57|2242.18
10:19:58|2242.18
10:19:59|2242.18
10:20:00|2242.18
10:20:01|2242.18
10:20:02|2242.01
10:20:03|2242.16
10:20:04|2242.16
10:20:06|2242.16
10:20:08|2242.66
10:20:08|2242.67
10:20:09|2242.62
10:20:11|2242.62
10:20:11|2242.62
10:20:12|2242.62
10:20:14|2242.85
10:20:14|2242.45
10:20:15|2242.45
10:20:17|2242.31
10:20:18|2242.31
10:20:19|2242.31
10:20:20|2242.31
10:20:20|2242.84
10:20:21|2242.84
10:20:23|2242.84
10:20:23|2242.84
10:20:24|2242.86
10:20:26|2242.86
10:20:26|2242.81
10:20:28|2242.81
10:20:29|2242.81
10:20:30|2242.81
10:20:31|2242.81
10:20:32|2242.81
10:20:33|2242.99
10:20:34|2242.99
10:20:35|2242.99
10:20:36|2242.99
10:20:36|2242.29
10:20:37|2242.29
10:20:39|2242.29
10:20:40|2242.29
10:20:41|2242.29
10:20:42|2242.29
10:20:43|2242.29
10:20:44|2242.29
10:20:45|2242.29
10:20:46|2242.34
10:20:47|2242.29
10:20:48|2242.29
10:20:49|2242.29
10:20:50|2242.29
10:20:51|2242.29
10:20:52|2242.29
10:20:53|2242.29
10:20:54|2242.56
10:20:56|2242.6
10:20:56|2242.6
10:20:57|2242.6
10:20:58|2242.23
10:20:59|2242.23
10:21:00|2242.23
10:21:01|2241.75
10:21:02|2241.75
10:21:03|2241.75
10:21:04|2241.75
10:21:06|2242.27
10:21:08|2242.64
10:21:09|2242.64
10:21:10|2242.73
10:21:12|2242.64
10:21:13|2242.64
10:21:13|2242.72
10:21:15|2242.72
10:21:16|2242.72
10:21:17|2242.72
10:21:18|2242.9
10:21:19|2242.9
10:21:20|2242.9
10:21:21|2242.9
10:21:21|2242.9
10:21:23|2242.87
10:21:24|2242.87
10:21:25|2242.87
10:21:25|2242.87
10:21:27|2242.87
10:21:28|2242.87
10:21:29|2242.87
10:21:30|2243.
10:21:31|2243.07
10:21:32|2243.07
10:21:33|2242.96
10:21:34|2243.64
10:21:35|2243.82
10:21:36|2243.74
10:21:37|2244.36
10:21:38|2243.89
10:21:39|2243.84
10:21:40|2245.03
10:21:54|2246.1
10:21:54|2246.
10:21:56|2245.48
10:21:58|2245.89
10:21:58|2245.78
10:21:59|2245.78
10:22:00|2245.6
10:22:01|2245.19
10:22:03|2245.19
10:22:03|2245.43
10:22:04|2245.43
10:22:05|2245.43
10:22:07|2245.21
10:22:09|2245.14
10:22:10|2245.14
10:22:10|2245.14
10:22:12|2245.14
10:22:13|2245.14
10:22:13|2245.4
10:22:14|2245.4
10:22:15|2245.4
10:22:16|2245.56
10:22:18|2245.67
10:22:19|2245.67
10:22:20|2245.67
10:22:21|2245.47
10:22:22|2245.69
10:22:23|2245.73
10:22:24|2245.73
10:22:25|2245.73
10:22:26|2245.73
10:22:27|2245.03
10:22:28|2244.94
10:22:29|2245.11
10:22:31|2244.75
10:22:31|2245.
10:22:32|2245.09
10:22:34|2244.74
10:22:34|2244.74
10:22:36|2245.39
10:22:36|2245.39
10:22:37|2245.39
10:22:39|2245.3
10:22:40|2245.33
10:22:42|2245.33
10:22:42|2245.33
10:22:43|2245.33
10:22:44|2244.84
10:22:45|2244.84
10:22:46|2245.
10:22:48|2245.
10:22:48|2244.67
10:22:49|2244.67
10:22:50|2244.52
10:22:51|2244.18
10:22:52|2244.38
10:22:53|2244.38
10:22:54|2244.38
10:22:56|2244.34
10:22:56|2244.34
10:22:58|2244.34
10:22:58|2244.34
10:22:59|2244.34
10:23:00|2244.34
10:23:01|2243.9
10:23:02|2243.9
10:23:03|2243.68
10:23:04|2243.68
10:23:05|2243.68
10:23:06|2243.68
10:23:08|2243.65
10:23:10|2243.65
10:23:10|2243.55
10:23:11|2243.55
10:23:13|2243.55
10:23:14|2243.54
10:23:15|2243.54
10:23:16|2243.54
10:23:17|2243.54
10:23:18|2243.54
10:23:19|2243.47
10:23:20|2243.78
10:23:21|2243.78
10:23:22|2243.78
10:23:23|2243.46
10:23:24|2243.29
10:23:25|2243.29
10:23:25|2243.29
10:23:27|2243.29
10:23:27|2243.29
10:23:29|2243.55
10:23:30|2243.55
10:23:31|2243.55
10:23:32|2244.03
10:23:33|2244.03
10:23:34|2244.03
10:23:35|2244.03
10:23:36|2244.03
10:23:37|2244.04
10:23:38|2244.04
10:23:39|2243.76
10:23:40|2243.76
10:23:41|2243.8
10:23:42|2243.98
10:23:43|2243.76
10:23:44|2243.44
10:23:45|2243.44
10:23:47|2243.83
10:23:47|2243.83
10:23:48|2243.83
10:23:49|2243.83
10:23:51|2243.83
10:23:51|2244.16
10:23:53|2244.35
10:23:53|2244.35
10:23:54|2244.35
10:23:55|2244.35
10:23:56|2244.35
10:23:57|2244.41
10:23:58|2244.41
10:23:59|2244.41
10:24:00|2244.41
10:24:01|2244.41
10:24:02|2244.41
10:24:03|2243.94
10:24:04|2243.94
10:24:05|2244.59
10:24:06|2244.55
10:24:07|2244.55
10:24:10|2244.66
10:24:10|2244.8
10:24:12|2244.85
10:24:12|2244.85
10:24:14|2244.85
10:24:15|2244.85
10:24:16|2244.85
10:24:16|2244.85
10:24:18|2244.52
10:24:19|2244.48
10:24:19|2244.45
10:24:20|2244.45
10:24:21|2244.45
10:24:22|2244.45
10:24:23|2244.45
10:24:25|2244.45
10:24:26|2244.4
10:24:27|2244.4
10:24:28|2244.55
10:24:29|2244.55
10:24:29|2244.55
10:24:31|2244.55
10:24:32|2244.36
10:24:33|2244.45
10:24:34|2244.63
10:24:35|2244.75
10:24:36|2244.76
10:24:37|2244.74
10:24:38|2244.74
10:24:38|2244.75
10:24:39|2244.8
10:24:42|2244.66
10:24:42|2244.66
10:24:43|2244.66
10:24:44|2244.66
10:24:46|2244.66
10:24:46|2244.65
10:24:47|2244.73
10:24:48|2244.73
10:24:49|2244.73
10:24:51|2244.73
10:24:51|2244.73
10:24:53|2244.82
10:24:53|2244.81
10:24:54|2244.83
10:24:56|2244.82
10:24:56|2244.82
10:24:57|2244.82
10:24:58|2244.79
10:25:00|2244.79
10:25:00|2244.79
10:25:01|2244.48
10:25:02|2244.37
10:25:03|2244.49
10:25:04|2244.49
10:25:05|2244.25
10:25:06|2244.25
10:25:07|2244.25
10:25:08|2244.25
10:25:10|2244.25
10:25:11|2244.25
10:25:12|2244.25
10:25:13|2244.7
10:25:14|2244.19
10:25:15|2244.19
10:25:16|2243.69
10:25:16|2243.81
10:25:17|2243.81
10:25:19|2243.79
10:25:20|2243.79
10:25:21|2243.8
10:25:22|2243.15
10:25:23|2243.03
10:25:24|2243.22
10:25:25|2243.22
10:25:27|2243.22
10:25:28|2242.83
10:25:29|2243.22
10:25:29|2243.27
10:25:31|2242.87
10:25:32|2242.75
10:25:33|2242.87
10:25:33|2242.86
10:25:35|2242.9
10:25:36|2242.67
10:25:37|2242.67
10:25:39|2242.67
10:25:39|2242.67
10:25:40|2242.89
10:25:41|2243.05
10:25:43|2243.04
10:25:43|2243.04
10:25:45|2242.82
10:25:45|2242.81
10:25:46|2242.81
10:25:47|2242.81
10:25:48|2243.04
10:25:49|2243.05
10:25:50|2243.05
10:25:51|2243.19
10:25:53|2243.19
10:25:53|2243.19
10:25:54|2243.19
10:25:55|2243.19
10:25:56|2243.19
10:25:57|2243.04
10:25:59|2243.03
10:25:59|2243.05
10:26:01|2243.15
10:26:02|2242.92
10:26:02|2243.09
10:26:04|2243.05
10:26:04|2243.05
10:26:06|2242.93
10:26:07|2242.93
10:26:08|2242.84
10:26:08|2242.87
10:26:10|2243.05
10:26:10|2243.42
10:26:12|2243.66
10:26:12|2243.69
10:26:14|2243.34
10:26:15|2243.35
10:26:16|2243.34
10:26:16|2243.38
10:26:18|2243.67
10:26:19|2243.67
10:26:20|2243.45
10:26:21|2243.67
10:26:22|2243.52
10:26:24|2243.52
10:26:24|2243.52
10:26:26|2243.52
10:26:27|2243.63
10:26:28|2243.59
10:26:28|2243.59
10:26:30|2243.68
10:26:31|2243.59
10:26:31|2243.45
10:26:32|2243.56
10:26:34|2243.66
10:26:35|2243.92
10:26:36|2243.92
10:26:37|2243.91
10:26:38|2244.
10:26:39|2244.
10:26:40|2244.
10:26:41|2244.09
10:26:42|2244.09
10:26:43|2244.09
10:26:44|2244.09
10:26:45|2243.9
10:26:46|2243.9
10:26:47|2244.26
10:26:48|2244.65
10:26:49|2244.6
10:26:50|2244.4
10:26:51|2244.55
10:26:53|2244.48
10:26:53|2244.48
10:26:54|2244.48
10:26:55|2244.56
10:26:56|2244.73
10:26:57|2244.87
10:26:58|2245.02
10:26:59|2245.02
10:27:01|2244.99
10:27:01|2244.94
10:27:02|2244.94
10:27:04|2245.19
10:27:04|2245.19
10:27:05|2245.19
10:27:07|2244.8
10:27:07|2244.64
10:27:08|2244.8
10:27:09|2245.01
10:27:10|2245.31
10:27:12|2245.82
10:27:13|2246.36
10:27:14|2245.93
10:27:15|2246.13
10:27:16|2246.09
10:27:17|2245.65
10:27:18|2246.02
10:27:19|2246.02
10:27:21|2245.81
10:27:22|2245.9
10:27:23|2245.9
10:27:24|2245.98
10:27:25|2245.98
10:27:26|2245.98
10:27:27|2245.99
10:27:28|2245.99
10:27:29|2245.53
10:27:30|2246.08
10:27:31|2246.37
10:27:32|2246.12
10:27:33|2246.21
10:27:34|2246.03
10:27:35|2246.03
10:27:36|2246.03
10:27:37|2245.92
10:27:38|2245.82
10:27:39|2245.95
10:27:40|2246.13
10:27:41|2246.13
10:27:42|2246.13
10:27:43|2246.13
10:27:44|2246.13
10:27:45|2246.13
10:27:46|2246.13
10:27:47|2246.13
10:27:48|2246.21
10:27:49|2246.21
10:27:50|2246.21
10:27:51|2246.21
10:27:52|2246.16
10:27:54|2246.16
10:27:55|2246.16
10:27:55|2246.16
10:27:56|2246.16
10:27:57|2245.8
10:27:58|2245.96
10:28:00|2245.96
10:28:01|2245.67
10:28:02|2245.46
10:28:03|2245.46
10:28:04|2245.74
10:28:04|2245.74
10:28:05|2245.55
10:28:06|2245.41
10:28:07|2245.41
10:28:08|2245.41
10:28:10|2245.41
10:28:11|2245.87
10:28:12|2245.88
10:28:14|2246.02
10:28:14|2246.4
10:28:16|2246.39
10:28:17|2246.92
10:28:18|2246.71
10:28:19|2246.41
10:28:20|2246.41
10:28:21|2246.41
10:28:22|2246.41
10:28:22|2246.41
10:28:24|2246.78
10:28:25|2246.87
10:28:26|2246.43
10:28:27|2246.
10:28:28|2246.06
10:28:29|2246.06
10:28:30|2246.06
10:28:31|2246.06
10:28:33|2246.06
10:28:33|2245.8
10:28:34|2245.7
10:28:35|2245.64
10:28:36|2245.93
10:28:38|2245.93
10:28:39|2245.93
10:28:40|2245.93
10:28:40|2245.93
10:28:41|2245.93
10:28:43|2246.66
10:28:44|2246.49
10:28:45|2246.49
10:28:46|2246.49
10:28:47|2246.49
10:28:48|2246.49
10:28:49|2246.49
10:28:50|2246.49
10:28:51|2246.49
10:28:52|2246.49
10:28:53|2246.49
10:28:54|2246.49
10:28:55|2246.49
10:28:56|2246.49
10:28:57|2246.29
10:28:58|2246.29
10:28:59|2245.93
10:29:00|2245.93
10:29:01|2245.81
10:29:03|2245.81
10:29:04|2245.81
10:29:04|2245.69
10:29:05|2245.69
10:29:06|2246.11
10:29:07|2246.11
10:29:08|2245.78
10:29:09|2245.65
10:29:11|2245.65
10:29:11|2245.65
10:29:12|2245.59
10:29:14|2245.59
10:29:15|2245.63
10:29:17|2245.
10:29:18|2245.38
10:29:19|2245.18
10:29:20|2245.18
10:29:21|2245.18
10:29:22|2245.18
10:29:23|2245.18
10:29:24|2245.18
10:29:25|2245.06
10:29:25|2245.21
10:29:27|2245.37
10:29:28|2245.18
10:29:29|2245.14
10:29:30|2245.14
10:29:31|2245.14
10:29:32|2245.19
10:29:33|2245.19
10:29:34|2245.13
10:29:35|2245.15
10:29:36|2245.28
10:29:37|2245.47
10:29:45|2245.32
10:29:46|2245.33
10:29:46|2245.33
10:29:48|2245.33
10:29:48|2245.36
10:29:50|2245.42
10:29:51|2245.58
10:29:52|2245.53
10:29:52|2245.56
10:29:54|2245.54
10:29:55|2246.27
10:29:56|2246.08
10:29:57|2246.28
10:29:58|2246.21
10:29:59|2246.21
10:29:59|2245.95
10:30:01|2245.95
10:30:01|2245.86
10:30:02|2245.53
10:30:04|2245.47
10:30:04|2245.57
10:30:06|2245.24
10:30:07|2245.27
10:30:08|2245.52
10:30:09|2245.46
10:30:09|2245.46
10:30:11|2245.86
10:30:11|2246.04
10:30:13|2246.61
10:30:14|2246.13
10:30:16|2246.29
10:30:18|2246.86
10:30:19|2246.85
10:30:20|2246.97
10:30:20|2246.97
10:30:21|2247.01
10:30:23|2247.07
10:30:23|2247.
10:30:24|2247.2
10:30:26|2247.31
10:30:26|2246.81
10:30:28|2247.76
10:30:28|2247.7
10:30:30|2247.88
10:30:31|2247.85
10:30:32|2247.47
10:30:33|2247.41
10:30:34|2247.66
10:30:34|2247.66
10:30:36|2247.65
10:30:37|2247.56
10:30:38|2247.64
10:30:39|2247.64
10:30:40|2247.3
10:30:41|2247.3
10:30:42|2247.2
10:30:44|2247.53
10:30:45|2247.
10:30:45|2246.9
10:30:47|2247.37
10:30:48|2247.37
10:30:48|2247.37
10:30:49|2247.37
10:30:51|2247.57
10:30:52|2247.75
10:30:53|2247.81
10:30:54|2247.81
10:30:55|2247.81
10:30:55|2247.87
10:30:57|2247.87
10:30:58|2247.57
10:30:58|2247.44
10:30:59|2247.54
10:31:01|2247.2
10:31:01|2247.51
10:31:03|2247.51
10:31:03|2247.51
10:31:05|2247.51
10:31:05|2247.51
10:31:07|2247.51
10:31:07|2247.09
10:31:08|2247.03
10:31:10|2247.03
10:31:11|2247.35
10:31:12|2247.5
10:31:13|2247.82
10:31:14|2247.82
10:31:15|2247.82
10:31:17|2247.02
10:31:18|2247.31
10:31:19|2247.43
10:31:20|2247.44
10:31:21|2247.44
10:31:23|2247.44
10:31:23|2247.1
10:31:25|2247.1
10:31:26|2247.
10:31:26|2246.73
10:31:28|2247.14
10:31:29|2247.14
10:31:30|2247.14
10:31:31|2247.14
10:31:32|2247.17
10:31:33|2247.17
10:31:34|2247.17
10:31:35|2247.17
10:31:36|2246.7
10:31:37|2246.37
10:31:38|2246.28
10:31:39|2246.28
10:31:41|2246.28
10:31:41|2246.28
10:31:42|2246.28
10:31:43|2246.31
10:31:45|2246.19
10:31:45|2246.55
10:31:46|2245.99
10:31:48|2246.66
10:31:48|2246.66
10:31:49|2246.45
10:31:51|2246.22
10:31:52|2246.07
10:31:52|2246.5
10:31:53|2246.17
10:31:54|2246.17
10:31:55|2246.54
10:31:56|2246.27
10:31:57|2246.27
10:31:58|2245.76
10:31:59|2245.76
10:32:01|2245.76
10:32:02|2246.03
10:32:03|2246.57
10:32:04|2246.48
10:32:05|2246.57
10:32:06|2246.57
10:32:07|2246.79
10:32:08|2246.82
10:32:09|2246.82
10:32:10|2246.31
10:32:11|2246.04
10:32:12|2245.97
10:32:13|2245.97
10:32:14|2246.43
10:32:15|2246.39
10:32:16|2246.39
10:32:18|2246.05
10:32:19|2246.31
10:32:20|2246.31
10:32:21|2246.11
10:32:22|2246.24
10:32:23|2246.24
10:32:24|2246.7
10:32:26|2246.7
10:32:26|2246.64
10:32:28|2246.54
10:32:28|2246.72
10:32:30|2247.13
10:32:31|2247.26
10:32:32|2247.26
10:32:32|2247.54
10:32:34|2247.54
10:32:35|2247.54
10:32:36|2247.54
10:32:37|2247.54
10:32:37|2247.03
10:32:39|2247.03
10:32:40|2247.03
10:32:40|2247.03
10:32:41|2247.43
10:32:43|2247.15
10:32:43|2247.15
10:32:44|2247.19
10:32:46|2247.19
10:32:47|2247.
10:32:50|2247.1
10:32:50|2247.31
10:32:52|2247.31
10:32:52|2246.95
10:32:53|2247.38
10:32:55|2247.38
10:32:55|2247.6
10:32:57|2247.55
10:32:57|2247.55
10:32:58|2247.55
10:32:59|2247.55
10:33:00|2247.55
10:33:01|2247.55
10:33:02|2248.07
10:33:03|2249.01
10:33:05|2248.99
10:33:05|2248.39
10:33:07|2248.52
10:33:07|2248.13
10:33:09|2247.9
10:33:10|2247.88
10:33:11|2247.85
10:33:12|2247.67
10:33:13|2247.67
10:33:13|2247.84
10:33:15|2248.14
10:33:16|2248.14
10:33:17|2248.14
10:33:19|2247.61
10:33:20|2247.61
10:33:21|2247.61
10:33:22|2247.61
10:33:22|2247.61
10:33:24|2247.61
10:33:25|2248.17
10:33:26|2248.17
10:33:26|2248.3
10:33:28|2248.48
10:33:29|2248.8
10:33:30|2248.83
10:33:31|2248.83
10:33:32|2248.3
10:33:33|2248.28
10:33:34|2248.28
10:33:35|2248.28
10:33:36|2248.28
10:33:37|2248.42
10:33:38|2248.62
10:33:39|2248.62
10:33:40|2248.23
10:33:41|2248.77
10:33:42|2248.19
10:33:43|2248.14
10:33:45|2248.29
10:33:46|2248.13
10:33:47|2247.91
10:33:47|2247.91
10:33:49|2248.23
10:33:50|2248.23
10:33:52|2248.23
10:33:52|2248.23
10:33:53|2248.61
10:33:54|2248.61
10:33:55|2248.61
10:33:57|2248.61
10:33:57|2248.61
10:33:59|2248.61
10:33:59|2248.61
10:34:01|2248.61
10:34:01|2248.61
10:34:02|2248.61
10:34:03|2248.61
10:34:04|2248.21
10:34:05|2248.34
10:34:07|2248.34
10:34:07|2248.33
10:34:08|2248.32
10:34:09|2248.32
10:34:10|2248.33
10:34:12|2247.25
10:34:12|2247.55
10:34:13|2248.04
10:34:14|2248.31
10:34:15|2248.31
10:34:18|2248.26
10:34:18|2248.14
10:34:20|2248.02
10:34:21|2248.73
10:34:21|2249.02
10:34:23|2248.86
10:34:23|2248.53
10:34:25|2248.6
10:34:26|2248.49
10:34:26|2248.64
10:34:28|2248.64
10:34:28|2248.38
10:34:30|2248.56
10:34:31|2248.56
10:34:31|2248.24
10:34:32|2248.24
10:34:33|2247.76
10:34:35|2247.76
10:34:36|2247.76
10:34:37|2247.86
10:34:38|2247.76
10:34:39|2247.76
10:34:40|2247.76
10:34:41|2247.76
10:34:42|2247.76
10:34:43|2247.76
10:34:44|2247.76
10:34:45|2247.76
10:34:46|2247.76
10:34:47|2247.61
10:34:49|2247.48
10:34:50|2247.41
10:34:51|2247.61
10:34:52|2247.25
10:34:52|2247.25
10:34:54|2247.28
10:34:55|2247.41
10:34:55|2247.41
10:34:57|2246.95
10:34:58|2246.95
10:34:59|2247.25
10:35:00|2247.09
10:35:01|2247.09
10:35:03|2247.09
10:35:04|2247.49
10:35:05|2247.99
10:35:05|2248.11
10:35:07|2248.11
10:35:08|2248.11
10:35:09|2247.99
10:35:10|2247.99
10:35:11|2247.74
10:35:12|2247.74
10:35:13|2247.74
10:35:14|2247.79
10:35:15|2247.79
10:35:16|2247.79
10:35:17|2247.89
10:35:18|2247.89
10:35:19|2247.75
10:35:20|2247.4
10:35:21|2247.49
10:35:22|2247.23
10:35:24|2247.23
10:35:25|2247.23
10:35:26|2246.82
10:35:27|2246.97
10:35:28|2246.97
10:35:29|2246.97
10:35:31|2247.1
10:35:32|2246.72
10:35:33|2246.46
10:35:34|2246.43
10:35:35|2246.29
10:35:36|2246.6
10:35:37|2246.1
10:35:38|2246.27
10:35:39|2246.29
10:35:40|2246.49
10:35:42|2246.16
10:35:43|2246.
10:35:45|2246.33
10:35:45|2245.91
10:35:47|2245.91
10:35:47|2245.86
10:35:49|2245.59
10:35:50|2245.59
10:35:52|2245.95
10:35:53|2245.95
10:35:54|2245.95
10:35:55|2245.95
10:35:55|2245.5
10:35:57|2245.27
10:35:58|2245.23
10:35:59|2245.17
10:36:00|2245.
10:36:01|2245.29
10:36:01|2245.29
10:36:02|2245.29
10:36:04|2245.14
10:36:04|2245.09
10:36:05|2245.41
10:36:07|2245.6
10:36:07|2245.57
10:36:08|2245.57
10:36:09|2245.97
10:36:11|2246.15
10:36:12|2246.23
10:36:13|2245.79
10:36:14|2246.05
10:36:15|2246.3
10:36:16|2246.72
10:36:17|2246.27
10:36:18|2246.51
10:36:19|2246.6
10:36:20|2246.56
10:36:22|2246.49
10:36:22|2246.21
10:36:23|2246.21
10:36:24|2246.21
10:36:25|2246.02
10:36:27|2246.07
10:36:27|2246.4
10:36:29|2246.4
10:36:29|2246.4
10:36:30|2246.4
10:36:31|2246.4
10:36:32|2246.4
10:36:33|2245.86
10:36:34|2245.86
10:36:35|2245.86
10:36:36|2245.86
10:36:37|2245.57
10:36:38|2245.57
10:36:40|2245.57
10:36:40|2245.5
10:36:42|2245.5
10:36:43|2245.94
10:36:44|2246.02
10:36:45|2246.02
10:36:46|2246.02
10:36:47|2246.02
10:36:48|2246.02
10:36:49|2245.99
10:36:51|2245.99
10:36:52|2246.47
10:36:52|2246.72
10:36:54|2246.65
10:36:54|2246.65
10:36:55|2246.65
10:36:56|2247.
10:36:58|2247.
10:36:59|2247.01
10:37:00|2247.01
10:37:01|2247.01
10:37:02|2247.01
10:37:02|2247.01
10:37:03|2246.36
10:37:04|2246.36
10:37:06|2246.36
10:37:07|2246.38
10:37:08|2246.28
10:37:08|2246.15
10:37:09|2246.15
10:37:10|2246.65
10:37:11|2246.9
10:37:12|2246.91
10:37:14|2246.87
10:37:15|2246.99
10:37:16|2246.81
10:37:17|2246.72
10:37:18|2246.72
10:37:19|2246.6
10:37:19|2246.6
10:37:20|2246.6
10:37:22|2246.6
10:37:23|2246.65
10:37:23|2246.41
10:37:25|2246.53
10:37:26|2246.53
10:37:27|2246.53
10:37:27|2246.78
10:37:29|2246.78
10:37:30|2246.53
10:37:30|2246.53
10:37:32|2246.69
10:37:33|2246.69
10:37:34|2246.69
10:37:35|2246.69
10:37:36|2246.69
10:37:38|2246.96
10:37:39|2246.96
10:37:39|2246.61
10:37:41|2246.61
10:37:42|2246.61
10:37:44|2246.61
10:37:44|2246.61
10:37:46|2246.5
10:37:47|2246.64
10:37:48|2246.64
10:37:49|2246.64
10:37:50|2246.64
10:37:51|2246.64
10:37:52|2246.64
10:37:53|2246.64
10:37:54|2246.64
10:37:55|2246.92
10:37:56|2246.92
10:37:57|2247.01
10:37:58|2247.28
10:37:59|2247.54
10:38:00|2247.54
10:38:01|2247.21
10:38:02|2247.78
10:38:03|2247.78
10:38:04|2247.78
10:38:05|2247.78
10:38:06|2247.78
10:38:07|2247.78
10:38:08|2247.84
10:38:09|2247.97
10:38:10|2247.97
10:38:11|2247.9
10:38:12|2247.9
10:38:13|2247.96
10:38:15|2247.96
10:38:16|2247.96
10:38:17|2247.96
10:38:18|2247.88
10:38:18|2247.88
10:38:20|2247.88
10:38:20|2247.88
10:38:22|2247.88
10:38:23|2247.88
10:38:24|2247.88
10:38:24|2247.88
10:38:26|2247.88
10:38:27|2247.71
10:38:28|2247.7
10:38:29|2247.7
10:38:29|2247.7
10:38:31|2247.55
10:38:32|2247.25
10:38:32|2247.54
10:38:34|2247.55
10:38:35|2247.55
10:38:36|2246.86
10:38:37|2247.15
10:38:39|2246.88
10:38:40|2247.23
10:38:42|2247.15
10:38:43|2247.15
10:38:43|2247.08
10:38:45|2247.14
10:38:46|2247.14
10:38:46|2247.17
10:38:47|2247.19
10:38:48|2247.2
10:38:50|2247.2
10:38:51|2246.79
10:38:52|2246.6
10:38:54|2246.61
10:38:54|2246.61
10:38:56|2246.61
10:38:57|2246.88
10:38:58|2247.15
10:38:58|2247.15
10:38:59|2247.15
10:39:01|2247.15
10:39:02|2247.19
10:39:03|2247.47
10:39:05|2247.4
10:39:06|2247.52
10:39:07|2247.52
10:39:08|2247.59
10:39:09|2247.59
10:39:10|2247.59
10:39:10|2247.69
10:39:12|2247.73
10:39:12|2247.73
10:39:14|2247.73
10:39:15|2247.73
10:39:16|2247.73
10:39:16|2247.73
10:39:17|2247.73
10:39:19|2247.73
10:39:20|2247.73
10:39:22|2247.93
10:39:23|2247.8
10:39:23|2247.8
10:39:24|2248.05
10:39:26|2248.05
10:39:26|2248.05
10:39:27|2248.12
10:39:29|2248.12
10:39:29|2247.73
10:39:31|2247.73
10:39:32|2247.73
10:39:32|2247.6
10:39:35|2247.6
10:39:36|2247.6
10:39:36|2247.6
10:39:37|2247.6
10:39:39|2248.49
10:39:40|2248.13
10:39:41|2248.61
10:39:42|2248.47
10:39:43|2248.47
10:39:45|2248.48
10:39:45|2248.48
10:39:47|2248.48
10:39:48|2248.78
10:39:48|2248.26
10:39:49|2247.96
10:39:50|2247.93
10:39:52|2247.93
10:39:53|2247.93
10:39:54|2247.93
10:39:55|2247.93
10:39:56|2247.93
10:39:57|2247.93
10:39:58|2247.93
10:39:59|2247.93
10:40:00|2248.27
10:40:02|2248.37
10:40:03|2248.37
10:40:03|2248.06
10:40:04|2247.92
10:40:06|2248.35
10:40:07|2247.6
10:40:08|2247.58
10:40:08|2247.58
10:40:10|2247.83
10:40:11|2248.01
10:40:12|2248.2
10:40:12|2248.2
10:40:14|2248.2
10:40:15|2248.2
10:40:16|2248.2
10:40:17|2247.7
10:40:18|2247.58
10:40:19|2247.57
10:40:20|2247.57
10:40:21|2247.92
10:40:21|2247.92
10:40:23|2247.91
10:40:24|2248.05
10:40:26|2248.24
10:40:27|2248.24
10:40:28|2248.24
10:40:29|2248.07
10:40:30|2248.34
10:40:31|2248.34
10:40:33|2248.34
10:40:34|2248.57
10:40:35|2248.51
10:40:36|2248.65
10:40:36|2248.67
10:40:38|2248.67
10:40:46|2248.37
10:40:46|2248.12
10:40:48|2248.12
10:40:49|2248.12
10:40:50|2248.12
10:40:50|2248.12
10:40:52|2248.12
10:40:52|2248.12
10:40:53|2248.12
10:40:55|2248.12
10:40:56|2248.48
10:40:56|2248.59
10:40:57|2248.59
10:40:58|2248.05
10:40:59|2248.51
10:41:01|2248.71
10:41:02|2248.74
10:41:03|2248.78
10:41:04|2248.78
10:41:05|2248.9
10:41:06|2249.
10:41:07|2249.19
10:41:08|2249.01
10:41:09|2249.32
10:41:10|2249.38
10:41:11|2249.5
10:41:12|2249.5
10:41:13|2249.5
10:41:14|2250.22
10:41:15|2250.64
10:41:16|2250.21
10:41:17|2250.21
10:41:18|2250.54
10:41:19|2250.49
10:41:20|2250.49
10:41:21|2250.49
10:41:23|2250.75
10:41:23|2250.32
10:41:25|2251.02
10:41:26|2251.42
10:41:27|2251.38
10:41:28|2251.84
10:41:29|2251.36
10:41:30|2251.36
10:41:30|2251.19
10:41:32|2252.
10:41:32|2252.03
10:41:34|2251.59
10:41:35|2251.96
10:41:36|2251.83
10:41:37|2251.83
10:41:38|2251.7
10:41:39|2251.05
10:41:40|2251.05
10:41:41|2251.05
10:41:42|2251.02
10:41:43|2251.02
10:41:44|2251.04
10:41:45|2250.53
10:41:46|2250.63
10:41:48|2250.99
10:41:49|2251.06
10:41:50|2251.15
10:41:51|2251.7
10:41:52|2250.83
10:41:53|2251.31
10:41:54|2251.31
10:41:55|2251.31
10:41:56|2251.31
10:41:57|2251.1
10:41:58|2251.17
10:41:59|2251.6
10:42:00|2252.37
10:42:01|2252.68
10:42:02|2252.2
10:42:03|2252.3
10:42:04|2252.3
10:42:05|2252.5
10:42:06|2252.5
10:42:07|2252.5
10:42:08|2252.2
10:42:09|2252.73
10:42:10|2252.73
10:42:11|2252.73
10:42:12|2252.73
10:42:13|2252.39
10:42:14|2251.89
10:42:15|2251.89
10:42:16|2252.16
10:42:17|2252.16
10:42:18|2252.16
10:42:19|2252.03
10:42:20|2252.03
10:42:22|2251.69
10:42:23|2251.69
10:42:24|2252.63
10:42:25|2252.57
10:42:26|2252.48
10:42:28|2252.48
10:42:29|2253.54
10:42:30|2253.59
10:42:30|2253.2
10:42:32|2253.6
10:42:33|2253.78
10:42:34|2254.21
10:42:34|2253.68
10:42:36|2254.29
10:42:36|2254.47
10:42:37|2254.02
10:42:39|2253.51
10:42:40|2253.45
10:42:40|2253.3
10:42:41|2252.96
10:42:42|2253.39
10:42:44|2253.09
10:42:44|2253.27
10:42:45|2252.6
10:42:46|2252.9
10:42:48|2252.56
10:42:48|2252.89
10:42:50|2252.89
10:42:51|2252.89
10:42:52|2253.47
10:42:53|2253.97
10:42:53|2253.97
10:42:54|2253.97
10:42:55|2253.97
10:42:56|2253.97
10:42:58|2254.35
10:42:59|2253.74
10:43:00|2254.33
10:43:01|2254.14
10:43:02|2254.07
10:43:03|2253.8
10:43:04|2254.39
10:43:05|2254.51
10:43:06|2255.12
10:43:07|2254.81
10:43:08|2255.43
10:43:09|2255.02
10:43:10|2254.91
10:43:11|2254.7
10:43:12|2254.6
10:43:13|2254.83
10:43:14|2255.15
10:43:15|2255.15
10:43:16|2254.56
10:43:17|2254.85
10:43:18|2254.85
10:43:19|2254.85
10:43:20|2255.14
10:43:21|2255.14
10:43:23|2254.72
10:43:24|2255.08
10:43:25|2254.47
10:43:26|2255.17
10:43:27|2255.24
10:43:28|2255.38
10:43:29|2255.5
10:43:30|2255.5
10:43:32|2255.21
10:43:33|2255.21
10:43:34|2255.24
10:43:35|2255.24
10:43:36|2255.06
10:43:37|2255.03
10:43:38|2254.9
10:43:39|2254.9
10:43:40|2254.9
10:43:41|2255.23
10:43:42|2255.23
10:43:43|2255.23
10:43:44|2255.23
10:43:45|2255.45
10:43:46|2255.45
10:43:47|2254.53
10:43:48|2254.82
10:43:49|2254.82
10:43:50|2254.57
10:43:51|2254.42
10:43:52|2254.27
10:43:53|2254.3
10:43:54|2254.22
10:43:55|2254.04
10:43:57|2253.49
10:43:57|2253.49
10:43:58|2254.22
10:44:00|2254.7
10:44:00|2254.7
10:44:02|2254.39
10:44:02|2254.39
10:44:03|2254.33
10:44:05|2254.23
10:44:05|2254.45
10:44:06|2254.11
10:44:07|2254.13
10:44:09|2254.
10:44:10|2253.5
10:44:10|2254.25
10:44:12|2254.25
10:44:13|2254.25
10:44:14|2254.25
10:44:14|2254.25
10:44:16|2254.25
10:44:16|2254.9
10:44:17|2255.23
10:44:18|2255.47
10:44:20|2255.47
10:44:20|2254.9
10:44:21|2254.8
10:44:23|2254.8
10:44:24|2254.73
10:44:25|2254.73
10:44:26|2254.73
10:44:27|2254.4
10:44:28|2254.4
10:44:29|2254.78
10:44:30|2254.44
10:44:31|2254.44
10:44:33|2254.44
10:44:34|2254.64
10:44:35|2254.64
10:44:36|2254.72
10:44:36|2254.72
10:44:38|2254.
10:44:39|2253.83
10:44:40|2253.83
10:44:41|2253.83
10:44:42|2253.83
10:44:44|2253.83
10:44:44|2254.06
10:44:46|2254.44
10:44:46|2253.84
10:44:47|2254.02
10:44:48|2254.02
10:44:49|2253.73
10:44:51|2254.22
10:44:52|2253.56
10:44:53|2254.32
10:44:53|2254.29
10:44:54|2253.89
10:44:55|2254.21
10:44:57|2254.04
10:44:58|2254.02
10:44:59|2254.06
10:45:00|2253.8
10:45:00|2253.94
10:45:01|2254.61
10:45:03|2254.57
10:45:03|2254.34
10:45:04|2254.69
10:45:05|2254.59
10:45:06|2254.43
10:45:08|2254.28
10:45:08|2254.72
10:45:09|2254.72
10:45:10|2254.79
10:45:11|2254.79
10:45:13|2254.99
10:45:14|2254.99
10:45:14|2255.41
10:45:16|2255.24
10:45:16|2255.14
10:45:17|2255.2
10:45:18|2255.03
10:45:19|2255.03
10:45:21|2255.1
10:45:21|2255.3
10:45:22|2255.05
10:45:24|2255.41
10:45:26|2255.48
10:45:27|2255.8
10:45:27|2255.57
10:45:28|2255.72
10:45:30|2255.8
10:45:31|2256.18
10:45:32|2256.
10:45:33|2256.78
10:45:34|2256.79
10:45:35|2256.56
10:45:36|2256.71
10:45:37|2256.94
10:45:38|2257.
10:45:39|2258.01
10:45:40|2257.4
10:45:41|2257.69
10:45:42|2257.6
10:45:44|2258.42
10:45:45|2259.51
10:45:46|2259.49
10:45:47|2259.76
10:45:48|2259.39
10:45:49|2259.6
10:45:50|2260.07
10:45:51|2259.68
10:45:52|2260.2
10:45:53|2259.41
10:45:54|2260.21
10:45:55|2260.4
10:45:55|2260.84
10:45:56|2262.12
10:45:57|2261.81
10:45:59|2263.02
10:46:00|2262.5
10:46:01|2261.97
10:46:01|2261.87
10:46:03|2261.5
10:46:03|2261.39
10:46:05|2260.88
10:46:06|2260.61
10:46:07|2261.41
10:46:08|2260.82
10:46:08|2261.4
10:46:10|2261.89
10:46:11|2261.48
10:46:12|2260.67
10:46:13|2261.27
10:46:14|2260.7
10:46:15|2260.7
10:46:16|2260.59
10:46:17|2261.41
10:46:18|2261.54
10:46:19|2261.54
10:46:21|2262.25
10:46:21|2261.9
10:46:22|2262.2
10:46:23|2261.95
10:46:24|2261.19
10:46:26|2261.19
10:46:27|2260.97
10:46:28|2261.11
10:46:29|2261.85
10:46:30|2261.67
10:46:31|2261.67
10:46:32|2262.2
10:46:33|2261.95
10:46:35|2262.23
10:46:35|2261.67
10:46:37|2261.67
10:46:38|2262.75
10:46:38|2263.
10:46:39|2262.17
10:46:40|2262.04
10:46:41|2262.24
10:46:42|2262.
10:46:43|2262.
10:46:44|2261.8
10:46:45|2262.06
10:46:46|2261.77
10:46:47|2261.77
10:46:49|2261.53
10:46:50|2262.18
10:46:51|2261.82
10:46:51|2261.98
10:46:53|2262.26
10:46:54|2262.33
10:46:55|2262.33
10:46:56|2261.91
10:46:57|2261.4
10:46:58|2261.36
10:46:59|2261.74
10:47:00|2261.74
10:47:01|2261.74
10:47:02|2261.59
10:47:03|2261.99
10:47:04|2262.19
10:47:05|2261.77
10:47:06|2262.04
10:47:07|2261.75
10:47:08|2262.03
10:47:09|2262.63
10:47:10|2263.16
10:47:11|2262.88
10:47:12|2262.88
10:47:13|2262.7
10:47:14|2262.84
10:47:16|2263.19
10:47:16|2263.13
10:47:17|2263.59
10:47:18|2263.5
10:47:19|2262.92
10:47:20|2263.58
10:47:21|2264.19
10:47:22|2264.34
10:47:23|2264.01
10:47:24|2264.34
10:47:25|2263.98
10:47:26|2263.5
10:47:27|2263.68
10:47:30|2263.11
10:47:31|2262.97
10:47:31|2263.18
10:47:33|2263.2
10:47:33|2263.4
10:47:34|2263.15
10:47:35|2262.39
10:47:36|2261.94
10:47:38|2261.94
10:47:38|2261.94
10:47:40|2262.14
10:47:40|2261.7
10:47:41|2262.4
10:47:43|2261.6
10:47:44|2261.73
10:47:45|2261.73
10:47:45|2261.76
10:47:46|2261.76
10:47:48|2261.2
10:47:48|2261.54
10:47:49|2261.39
10:47:51|2261.59
10:47:52|2261.42
10:47:53|2261.59
10:47:54|2261.08
10:47:55|2261.35
10:47:56|2260.84
10:47:57|2260.64
10:47:59|2260.57
10:47:59|2260.55
10:48:01|2259.86
10:48:02|2260.19
10:48:03|2260.19
10:48:04|2260.03
10:48:04|2260.03
10:48:06|2260.03
10:48:07|2259.74
10:48:08|2259.53
10:48:09|2258.98
10:48:10|2259.32
10:48:11|2259.7
10:48:12|2259.25
10:48:13|2259.33
10:48:14|2259.26
10:48:15|2259.82
10:48:16|2260.14
10:48:16|2260.14
10:48:18|2259.85
10:48:19|2259.85
10:48:20|2259.85
10:48:21|2259.37
10:48:22|2259.03
10:48:23|2259.28
10:48:24|2259.62
10:48:25|2259.83
10:48:26|2259.71
10:48:27|2259.71
10:48:28|2259.78
10:48:29|2259.96
10:48:30|2259.98
10:48:32|2259.93
10:48:32|2260.58
10:48:34|2260.96
10:48:34|2260.96
10:48:35|2261.02
10:48:37|2260.91
10:48:38|2260.61
10:48:39|2261.3
10:48:40|2260.54
10:48:41|2260.45
10:48:41|2260.33
10:48:42|2260.48
10:48:44|2260.79
10:48:45|2261.1
10:48:46|2260.93
10:48:47|2261.22
10:48:48|2261.04
10:48:49|2261.04
10:48:50|2261.26
10:48:52|2260.94
10:48:53|2260.49
10:48:54|2261.2
10:48:54|2261.6
10:48:56|2261.6
10:48:57|2261.9
10:48:58|2262.32
10:48:58|2262.19
10:48:59|2262.4
10:49:01|2262.21
10:49:02|2262.63
10:49:02|2262.97
10:49:03|2263.21
10:49:04|2263.82
10:49:05|2263.48
10:49:07|2263.99
10:49:08|2263.21
10:49:08|2263.21
10:49:09|2263.21
10:49:10|2263.25
10:49:11|2263.25
10:49:12|2263.25
10:49:13|2263.08
10:49:14|2263.34
10:49:15|2263.33
10:49:16|2262.87
10:49:17|2263.01
10:49:18|2263.1
10:49:19|2263.21
10:49:21|2263.43
10:49:21|2263.74
10:49:22|2263.53
10:49:23|2263.38
10:49:24|2263.38
10:49:26|2263.38
10:49:26|2263.53
10:49:28|2263.85
10:49:30|2264.31
10:49:31|2263.77
10:49:32|2264.63
10:49:33|2264.71
10:49:34|2264.53
10:49:35|2264.94
10:49:37|2264.57
10:49:37|2264.77
10:49:39|2264.3
10:49:40|2264.79
10:49:40|2264.3
10:49:42|2264.71
10:49:43|2264.79
10:49:44|2264.79
10:49:44|2265.08
10:49:45|2264.88
10:49:46|2264.67
10:49:47|2264.5
10:49:48|2265.07
10:49:49|2264.73
10:49:51|2264.41
10:49:52|2264.42
10:49:52|2264.57
10:49:54|2264.14
10:49:55|2263.56
10:49:55|2263.26
10:49:56|2262.83
10:49:57|2262.61
10:49:59|2263.09
10:50:00|2262.57
10:50:00|2262.56
10:50:02|2262.74
10:50:03|2262.86
10:50:03|2262.86
10:50:05|2262.82
10:50:06|2262.82
10:50:07|2262.82
10:50:08|2262.35
10:50:09|2262.41
10:50:09|2262.29
10:50:11|2262.29
10:50:12|2261.7
10:50:13|2262.13
10:50:13|2261.88
10:50:15|2261.89
10:50:16|2261.96
10:50:17|2262.11
10:50:18|2261.49
10:50:19|2261.52
10:50:19|2261.03
10:50:21|2260.93
10:50:22|2260.54
10:50:23|2260.95
10:50:24|2260.72
10:50:25|2260.72
10:50:25|2261.54
10:50:27|2262.19
10:50:28|2262.34
10:50:30|2262.46
10:50:31|2262.04
10:50:32|2262.06
10:50:32|2261.98
10:50:33|2262.3
10:50:34|2262.56
10:50:36|2262.35
10:50:37|2262.66
10:50:37|2262.53
10:50:39|2261.68
10:50:39|2261.5
10:50:40|2262.23
10:50:42|2262.72
10:50:42|2263.26
10:50:43|2263.26
10:50:45|2263.2
10:50:46|2263.57
10:50:46|2263.05
10:50:48|2262.76
10:50:48|2262.94
10:50:50|2262.7
10:50:50|2262.86
10:50:52|2263.1
10:50:52|2263.18
10:50:53|2262.57
10:50:54|2262.64
10:50:56|2262.45
10:50:56|2262.53
10:50:58|2262.54
10:50:58|2262.55
10:50:59|2262.65
10:51:01|2262.47
10:51:02|2262.15
10:51:03|2262.22
10:51:04|2262.03
10:51:05|2262.23
10:51:06|2262.27
10:51:06|2261.88
10:51:08|2261.75
10:51:09|2261.68
10:51:10|2261.69
10:51:11|2261.3
10:51:11|2261.34
10:51:13|2261.34
10:51:14|2261.23
10:51:14|2261.23
10:51:15|2261.33
10:51:16|2261.08
10:51:18|2260.88
10:51:19|2261.32
10:51:20|2261.97
10:51:21|2261.62
10:51:22|2261.33
10:51:22|2261.22
10:51:24|2261.65
10:51:25|2261.39
10:51:26|2261.32
10:51:30|2261.36
10:51:32|2260.68
10:51:33|2260.49
10:51:34|2260.49
10:51:34|2260.15
10:51:36|2260.
10:51:37|2259.69
10:51:38|2260.1
10:51:39|2259.31
10:51:40|2259.19
10:51:41|2259.68
10:51:42|2259.48
10:51:43|2259.48
10:51:44|2260.1
10:51:45|2259.39
10:51:46|2259.51
10:51:47|2259.51
10:51:48|2259.83
10:51:49|2259.41
10:51:50|2259.87
10:51:51|2259.87
10:51:52|2259.87
10:51:53|2259.87
10:51:54|2260.43
10:51:55|2260.43
10:51:56|2260.43
10:51:57|2260.45
10:51:58|2260.2
10:52:00|2259.78
10:52:00|2259.78
10:52:01|2259.78
10:52:02|2259.89
10:52:03|2259.89
10:52:05|2259.89
10:52:05|2259.89
10:52:07|2259.3
10:52:07|2259.89
10:52:09|2260.37
10:52:09|2260.37
10:52:11|2260.02
10:52:12|2260.57
10:52:12|2260.54
10:52:13|2260.71
10:52:14|2260.4
10:52:16|2260.02
10:52:16|2259.9
10:52:18|2259.09
10:52:19|2259.27
10:52:20|2260.1
10:52:21|2260.07
10:52:22|2259.9
10:52:23|2259.36
10:52:24|2259.74
10:52:25|2258.72
10:52:26|2259.4
10:52:27|2259.61
10:52:28|2259.61
10:52:29|2258.87
10:52:30|2258.67
10:52:32|2259.22
10:52:33|2258.45
10:52:33|2258.3
10:52:35|2258.12
10:52:36|2258.06
10:52:37|2257.76
10:52:38|2257.76
10:52:39|2258.52
10:52:40|2258.2
10:52:41|2258.4
10:52:42|2258.28
10:52:43|2258.18
10:52:44|2257.64
10:52:45|2257.6
10:52:47|2257.8
10:52:48|2258.3
10:52:48|2258.27
10:52:49|2257.65
10:52:51|2257.65
10:52:52|2257.57
10:52:52|2257.57
10:52:53|2257.41
10:52:54|2258.04
10:52:55|2257.55
10:52:56|2257.55
10:52:57|2257.31
10:52:59|2257.23
10:52:59|2257.23
10:53:01|2257.12
10:53:01|2256.88
10:53:03|2257.44
10:53:03|2257.99
10:53:04|2258.05
10:53:05|2258.24
10:53:07|2258.24
10:53:08|2257.99
10:53:09|2257.7
10:53:10|2258.05
10:53:11|2258.61
10:53:11|2258.61
10:53:13|2259.04
10:53:14|2259.12
10:53:15|2258.82
10:53:16|2258.44
10:53:17|2258.43
10:53:18|2258.34
10:53:18|2258.34
10:53:19|2258.29
10:53:20|2258.15
10:53:22|2258.15
10:53:23|2258.15
10:53:24|2258.61
10:53:24|2258.61
10:53:27|2258.26
10:53:27|2258.35
10:53:29|2258.35
10:53:29|2258.4
10:53:30|2258.4
10:53:33|2258.38
10:53:33|2258.16
10:53:35|2258.01
10:53:35|2258.01
10:53:36|2257.51
10:53:38|2257.81
10:53:39|2257.71
10:53:40|2257.71
10:53:40|2257.71
10:53:41|2257.71
10:53:43|2257.71
10:53:44|2257.71
10:53:45|2257.71
10:53:47|2258.5
10:53:47|2258.34
10:53:48|2258.34
10:53:49|2258.34
10:53:51|2258.41
10:53:51|2258.41
10:53:53|2258.35
10:53:53|2258.21
10:53:54|2258.21
10:53:55|2258.21
10:53:57|2258.21
10:53:58|2258.21
10:53:59|2258.21
10:54:00|2258.08
10:54:01|2257.99
10:54:02|2258.4
10:54:03|2258.34
10:54:04|2258.18
10:54:05|2258.06
10:54:06|2258.19
10:54:07|2257.66
10:54:08|2257.71
10:54:09|2257.71
10:54:11|2257.31
10:54:11|2257.41
10:54:12|2257.44
10:54:13|2257.44
10:54:15|2257.18
10:54:16|2257.12
10:54:16|2257.24
10:54:17|2257.36
10:54:18|2256.9
10:54:19|2256.93
10:54:20|2257.2
10:54:21|2257.2
10:54:22|2257.22
10:54:23|2257.22
10:54:24|2257.18
10:54:25|2257.19
10:54:27|2257.51
10:54:27|2257.82
10:54:29|2257.99
10:54:29|2257.69
10:54:30|2258.16
10:54:31|2258.16
10:54:33|2257.67
10:54:34|2257.67
10:54:35|2257.65
10:54:36|2258.32
10:54:37|2258.32
10:54:39|2257.95
10:54:39|2257.95
10:54:40|2257.68
10:54:42|2257.43
10:54:42|2257.43
10:54:44|2257.43
10:54:44|2258.09
10:54:46|2257.33
10:54:46|2257.75
10:54:47|2257.84
10:54:49|2257.2
10:54:50|2257.31
10:54:50|2257.2
10:54:52|2257.01
10:54:52|2257.
10:54:53|2257.
10:54:54|2257.
10:54:55|2257.12
10:54:57|2256.5
10:54:58|2256.73
10:54:59|2256.73
10:55:00|2256.52
10:55:00|2256.41
10:55:02|2256.08
10:55:03|2255.93
10:55:04|2255.7
10:55:04|2256.31
10:55:05|2255.66
10:55:07|2255.77
10:55:07|2256.04
10:55:08|2255.69
10:55:09|2255.72
10:55:10|2255.74
10:55:11|2255.51
10:55:12|2255.71
10:55:13|2255.71
10:55:14|2255.65
10:55:17|2255.33
10:55:17|2255.04
10:55:18|2255.17
10:55:20|2255.53
10:55:20|2255.19
10:55:22|2255.19
10:55:23|2254.86
10:55:23|2254.86
10:55:25|2254.72
10:55:26|2255.05
10:55:27|2255.12
10:55:27|2254.76
10:55:29|2255.19
10:55:29|2255.53
10:55:31|2256.12
10:55:32|2256.24
10:55:33|2256.19
10:55:34|2255.42
10:55:36|2255.39
10:55:36|2255.39
10:55:38|2255.39
10:55:38|2255.1
10:55:40|2254.68
10:55:41|2255.31
10:55:42|2255.28
10:55:42|2255.15
10:55:44|2254.88
10:55:45|2254.6
10:55:46|2255.37
10:55:47|2255.18
10:55:47|2255.18
10:55:49|2255.18
10:55:50|2255.58
10:55:50|2255.72
10:55:52|2255.39
10:55:53|2255.48
10:55:54|2255.48
10:55:55|2255.81
10:55:55|2255.81
10:55:57|2255.38
10:55:58|2255.38
10:55:59|2255.53
10:56:00|2255.53
10:56:01|2255.55
10:56:01|2256.15
10:56:03|2255.9
10:56:04|2255.9
10:56:05|2255.9
10:56:06|2255.9
10:56:07|2256.07
10:56:08|2255.71
10:56:08|2255.51
10:56:09|2255.71
10:56:11|2255.86
10:56:11|2255.66
10:56:12|2255.66
10:56:13|2255.81
10:56:15|2256.
10:56:16|2255.97
10:56:17|2255.97
10:56:18|2255.68
10:56:19|2256.11
10:56:20|2256.11
10:56:21|2256.11
10:56:22|2255.87
10:56:23|2255.87
10:56:23|2255.87
10:56:24|2255.87
10:56:25|2255.87
10:56:27|2255.83
10:56:28|2255.52
10:56:29|2255.7
10:56:30|2255.66
10:56:30|2255.69
10:56:33|2255.75
10:56:33|2255.86
10:56:35|2256.19
10:56:35|2256.19
10:56:37|2256.19
10:56:38|2256.27
10:56:39|2255.96
10:56:40|2257.04
10:56:42|2256.95
10:56:42|2256.48
10:56:44|2256.63
10:56:45|2256.69
10:56:46|2256.47
10:56:46|2256.57
10:56:48|2256.8
10:56:48|2256.52
10:56:50|2256.52
10:56:50|2257.01
10:56:51|2257.53
10:56:53|2257.53
10:56:54|2257.25
10:56:55|2257.53
10:56:56|2257.53
10:56:57|2257.21
10:56:58|2257.21
10:56:59|2257.15
10:57:00|2257.39
10:57:01|2256.83
10:57:01|2256.75
10:57:03|2256.75
10:57:04|2256.93
10:57:05|2257.08
10:57:06|2257.08
10:57:07|2257.08
10:57:08|2257.58
10:57:09|2257.58
10:57:10|2257.22
10:57:11|2257.22
10:57:12|2257.45
10:57:13|2257.8
10:57:14|2257.8
10:57:15|2257.8
10:57:16|2257.8
10:57:17|2257.59
10:57:18|2257.59
10:57:19|2257.59
10:57:21|2257.39
10:57:22|2257.39
10:57:22|2257.12
10:57:23|2256.56
10:57:25|2256.76
10:57:25|2256.59
10:57:27|2256.44
10:57:27|2256.45
10:57:28|2256.58
10:57:29|2256.58
10:57:30|2256.6
10:57:32|2255.81
10:57:32|2255.81
10:57:33|2255.81
10:57:35|2256.47
10:57:36|2256.59
10:57:37|2256.74
10:57:38|2256.5
10:57:39|2256.17
10:57:40|2256.17
10:57:41|2256.17
10:57:42|2256.2
10:57:43|2256.2
10:57:44|2256.2
10:57:45|2256.2
10:57:46|2256.2
10:57:47|2256.2
10:57:48|2256.2
10:57:50|2255.92
10:57:51|2255.92
10:57:52|2255.92
10:57:53|2255.92
10:57:54|2255.85
10:57:55|2255.85
10:57:56|2255.85
10:57:56|2256.05
10:57:57|2256.05
10:57:59|2256.05
10:58:00|2256.05
10:58:01|2256.02
10:58:02|2256.21
10:58:02|2256.59
10:58:03|2256.69
10:58:05|2256.82
10:58:06|2256.82
10:58:06|2257.05
10:58:08|2257.05
10:58:08|2257.05
10:58:10|2257.05
10:58:11|2256.76
10:58:12|2256.76
10:58:13|2256.5
10:58:14|2256.63
10:58:14|2256.63
10:58:16|2256.63
10:58:16|2256.64
10:58:18|2256.64
10:58:19|2256.64
10:58:19|2256.64
10:58:20|2256.62
10:58:22|2256.62
10:58:23|2256.62
10:58:23|2256.52
10:58:25|2256.53
10:58:26|2256.62
10:58:27|2256.81
10:58:28|2256.52
10:58:29|2256.38
10:58:30|2256.75
10:58:31|2256.28
10:58:31|2256.16
10:58:33|2256.18
10:58:34|2256.1
10:58:35|2256.32
10:58:35|2256.32
10:58:36|2256.32
10:58:38|2256.32
10:58:39|2256.33
10:58:40|2256.85
10:58:42|2256.85
10:58:44|2257.16
10:58:44|2257.2
10:58:45|2256.99
10:58:46|2257.05
10:58:48|2257.05
10:58:48|2257.05
10:58:49|2256.73
10:58:50|2256.73
10:58:52|2256.73
10:58:52|2256.73
10:58:53|2256.73
10:58:55|2256.73
10:58:55|2256.73
10:58:56|2256.73
10:58:57|2256.73
10:58:58|2256.73
10:58:59|2256.43
10:59:00|2256.4
10:59:02|2256.35
10:59:03|2256.35
10:59:03|2256.35
10:59:05|2256.35
10:59:05|2256.08
10:59:07|2256.05
10:59:07|2256.31
10:59:08|2256.51
10:59:09|2256.5
10:59:10|2256.17
10:59:12|2255.8
10:59:12|2256.15
10:59:14|2256.15
10:59:14|2256.15
10:59:15|2256.15
10:59:17|2256.15
10:59:17|2256.15
10:59:18|2256.15
10:59:20|2256.04
10:59:21|2256.04
10:59:21|2256.04
10:59:23|2256.55
10:59:24|2256.14
10:59:25|2256.34
10:59:26|2256.25
10:59:27|2256.8
10:59:28|2256.36
10:59:29|2256.53
10:59:30|2256.53
10:59:31|2255.85
10:59:32|2255.85
10:59:34|2256.22
10:59:34|2256.39
10:59:35|2256.39
10:59:36|2256.39
10:59:37|2256.21
10:59:38|2256.47
10:59:40|2256.47
10:59:41|2256.28
10:59:42|2256.24
10:59:44|2256.24
10:59:45|2256.24
10:59:46|2256.05
10:59:47|2256.26
10:59:48|2256.15
10:59:50|2256.15
10:59:51|2256.14
10:59:52|2256.14
10:59:52|2256.46
10:59:54|2256.79
10:59:54|2256.56
10:59:55|2256.56
10:59:57|2256.59
10:59:57|2256.59
10:59:58|2256.69
11:00:00|2257.
11:00:00|2257.23
11:00:02|2257.23
11:00:02|2257.11
11:00:04|2257.8
11:00:04|2257.6
11:00:05|2257.25
11:00:06|2256.92
11:00:07|2256.92
11:00:08|2256.97
11:00:09|2256.97
11:00:11|2257.38
11:00:12|2257.38
11:00:13|2257.38
11:00:14|2257.31
11:00:14|2257.31
11:00:15|2257.76
11:00:16|2257.93
11:00:18|2257.66
11:00:18|2257.56
11:00:19|2257.56
11:00:20|2257.86
11:00:21|2257.86
11:00:22|2257.98
11:00:23|2257.98
11:00:25|2257.98
11:00:25|2258.1
11:00:26|2258.13
11:00:27|2258.1
11:00:29|2258.2
11:00:29|2257.77
11:00:30|2257.45
11:00:31|2257.18
11:00:32|2257.03
11:00:34|2256.69
11:00:34|2256.69
11:00:36|2256.69
11:00:37|2256.57
11:00:37|2256.85
11:00:39|2256.35
11:00:40|2256.05
11:00:41|2256.
11:00:42|2256.
11:00:43|2256.
11:00:45|2255.88
11:00:45|2255.39
11:00:46|2255.7
11:00:48|2255.1
11:00:49|2255.09
11:00:50|2255.13
11:00:51|2255.13
11:00:52|2255.12
11:00:53|2254.54
11:00:54|2254.3
11:00:55|2254.53
11:00:56|2254.48
11:00:57|2254.28
11:00:58|2253.63
11:00:59|2253.54
11:01:00|2253.54
11:01:01|2253.11
11:01:02|2253.81
11:01:03|2253.81
11:01:04|2253.49
11:01:05|2253.64
11:01:06|2253.63
11:01:07|2253.92
11:01:08|2253.92
11:01:09|2253.4
11:01:10|2253.73
11:01:11|2253.73
11:01:12|2253.25
11:01:13|2253.25
11:01:14|2253.67
11:01:15|2253.68
11:01:16|2253.68
11:01:17|2253.5
11:01:18|2253.27
11:01:19|2253.38
11:01:20|2253.16
11:01:22|2253.16
11:01:22|2253.13
11:01:24|2252.94
11:01:24|2252.94
11:01:26|2252.62
11:01:26|2252.81
11:01:27|2252.98
11:01:29|2252.98
11:01:30|2252.42
11:01:31|2252.42
11:01:32|2252.52
11:01:33|2252.52
11:01:34|2252.52
11:01:35|2252.4
11:01:36|2252.51
11:01:37|2251.85
11:01:38|2251.85
11:01:39|2251.98
11:01:40|2251.98
11:01:42|2252.07
11:01:42|2252.07
11:01:44|2251.48
11:01:46|2251.81
11:01:47|2251.63
11:01:48|2252.05
11:01:49|2252.02
11:01:49|2251.39
11:01:50|2251.39
11:01:52|2251.39
11:01:52|2251.32
11:01:54|2251.31
11:01:55|2251.31
11:01:56|2251.31
11:01:56|2251.23
11:01:58|2251.23
11:01:59|2251.23
11:02:00|2250.72
11:02:00|2250.87
11:02:02|2250.87
11:02:02|2250.87
11:02:04|2250.87
11:02:04|2250.96
11:02:05|2251.21
11:02:07|2251.21
11:02:07|2250.83
11:02:08|2250.83
11:02:10|2251.16
11:02:11|2251.16
11:02:11|2251.16
11:02:13|2250.61
11:02:14|2250.69
11:02:14|2250.69
11:02:16|2251.17
11:02:17|2251.44
11:02:17|2251.69
11:02:19|2251.58
11:02:19|2251.21
11:02:21|2251.21
11:02:22|2251.06
11:02:23|2251.06
11:02:24|2250.77
11:02:25|2250.77
11:02:26|2251.
11:02:27|2250.97
11:02:28|2250.71
11:02:29|2250.94
11:02:30|2250.97
11:02:31|2250.73
11:02:32|2250.69
11:02:33|2249.87
11:02:34|2249.99
11:02:35|2250.
11:02:36|2249.99
11:02:37|2249.99
11:02:38|2249.5
11:02:39|2249.5
11:02:40|2250.09
11:02:41|2249.6
11:02:43|2249.49
11:02:43|2249.64
11:02:45|2249.64
11:02:46|2249.64
11:02:47|2250.66
11:02:48|2250.34
11:02:49|2250.34
11:02:50|2250.34
11:02:52|2250.21
11:02:52|2250.44
11:02:53|2251.07
11:02:55|2250.83
11:02:55|2250.9
11:02:56|2251.39
11:02:57|2251.41
11:02:58|2251.41
11:02:59|2251.74
11:03:00|2251.77
11:03:01|2251.94
11:03:03|2251.94
11:03:03|2251.94
11:03:04|2251.36
11:03:05|2251.36
11:03:06|2251.85
11:03:07|2251.85
11:03:09|2251.52
11:03:10|2251.52
11:03:10|2251.52
11:03:11|2252.
11:03:13|2251.54
11:03:13|2251.54
11:03:14|2252.48
11:03:15|2252.48
11:03:16|2252.48
11:03:17|2252.82
11:03:19|2252.27
11:03:19|2252.42
11:03:20|2252.42
11:03:21|2252.59
11:03:22|2252.59
11:03:23|2252.59
11:03:24|2252.88
11:03:25|2252.88
11:03:27|2252.88
11:03:28|2252.66
11:03:28|2252.48
11:03:29|2252.67
11:03:31|2252.67
11:03:31|2252.61
11:03:33|2251.83
11:03:33|2251.47
11:03:34|2251.71
11:03:35|2252.08
11:03:36|2252.08
11:03:38|2252.08
11:03:38|2252.08
11:03:39|2251.86
11:03:40|2251.92
11:03:43|2251.92
11:03:43|2251.83
11:03:44|2251.83
11:03:46|2251.83
11:03:47|2251.83
11:03:48|2251.83
11:03:49|2251.36
11:03:50|2251.14
11:03:50|2251.32
11:03:51|2251.54
11:03:53|2251.54
11:03:54|2251.22
11:03:55|2251.22
11:03:56|2251.22
11:03:56|2251.22
11:03:58|2251.22
11:03:59|2251.22
11:03:59|2251.22
11:04:01|2251.22
11:04:02|2251.22
11:04:03|2251.22
11:04:04|2251.75
11:04:05|2251.75
11:04:05|2251.45
11:04:06|2251.3
11:04:08|2251.28
11:04:09|2251.18
11:04:10|2251.18
11:04:11|2251.18
11:04:12|2251.58
11:04:12|2250.64
11:04:14|2250.64
11:04:15|2250.87
11:04:15|2251.05
11:04:17|2251.05
11:04:18|2251.05
11:04:19|2250.37
11:04:20|2249.89
11:04:21|2250.04
11:04:22|2250.04
11:04:23|2250.04
11:04:24|2250.04
11:04:25|2249.8
11:04:26|2249.8
11:04:27|2249.8
11:04:28|2249.97
11:04:29|2249.97
11:04:30|2250.42
11:04:31|2249.85
11:04:32|2249.85
11:04:33|2249.85
11:04:34|2249.85
11:04:35|2249.92
11:04:36|2249.83
11:04:37|2249.83
11:04:38|2249.99
11:04:39|2250.02
11:04:40|2249.87
11:04:41|2249.87
11:04:42|2249.87
11:04:44|2250.48
11:04:44|2249.8
11:04:46|2249.8
11:04:47|2249.8
11:04:48|2249.8
11:04:49|2249.75
11:04:49|2249.74
11:04:51|2249.74
11:04:52|2249.41
11:04:53|2249.55
11:04:55|2249.71
11:04:56|2249.67
11:04:56|2249.76
11:04:58|2248.52
11:04:58|2249.34
11:05:00|2249.73
11:05:00|2249.43
11:05:02|2249.46
11:05:03|2249.25
11:05:04|2249.24
11:05:05|2249.24
11:05:05|2249.24
11:05:06|2249.29
11:05:07|2248.9
11:05:09|2248.9
11:05:10|2249.01
11:05:10|2249.
11:05:11|2249.39
11:05:13|2249.39
11:05:14|2249.69
11:05:14|2249.57
11:05:15|2249.87
11:05:16|2250.
11:05:17|2249.71
11:05:18|2249.71
11:05:20|2249.75
11:05:21|2249.75
11:05:22|2249.25
11:05:23|2249.25
11:05:24|2249.25
11:05:25|2249.25
11:05:26|2249.31
11:05:27|2249.31
11:05:29|2249.
11:05:29|2248.66
11:05:30|2248.08
11:05:31|2247.79
11:05:32|2248.26
11:05:33|2248.2
11:05:34|2248.28
11:05:35|2248.12
11:05:37|2247.71
11:05:38|2247.71
11:05:38|2247.88
11:05:39|2248.11
11:05:40|2248.11
11:05:42|2248.89
11:05:42|2248.52
11:05:44|2248.59
11:05:44|2248.38
11:05:46|2248.55
11:05:47|2248.55
11:05:48|2248.55
11:05:49|2248.39
11:05:50|2248.39
11:05:50|2248.39
11:05:52|2247.9
11:05:53|2248.06
11:05:54|2248.06
11:05:55|2248.23
11:05:55|2248.09
11:05:57|2248.11
11:05:57|2248.
11:05:58|2248.
11:06:00|2248.36
11:06:01|2248.36
11:06:03|2247.77
11:06:04|2248.04
11:06:05|2248.36
11:06:05|2248.36
11:06:07|2248.07
11:06:08|2248.07
11:06:08|2247.6
11:06:09|2247.28
11:06:11|2247.34
11:06:11|2247.34
11:06:12|2247.74
11:06:14|2247.5
11:06:15|2247.74
11:06:15|2247.77
11:06:16|2248.08
11:06:17|2248.01
11:06:18|2248.01
11:06:19|2248.1
11:06:21|2248.1
11:06:22|2248.46
11:06:22|2248.46
11:06:24|2248.1
11:06:25|2248.38
11:06:25|2247.98
11:06:26|2248.38
11:06:28|2248.38
11:06:28|2248.38
11:06:29|2248.38
11:06:31|2248.38
11:06:32|2248.38
11:06:32|2248.38
11:06:33|2248.38
11:06:34|2249.
11:06:35|2248.77
11:06:37|2249.2
11:06:37|2248.7
11:06:39|2248.84
11:06:40|2248.25
11:06:40|2248.25
11:06:42|2248.08
11:06:43|2248.68
11:06:44|2248.54
11:06:46|2248.54
11:06:47|2248.54
11:06:48|2249.12
11:06:49|2249.01
11:06:50|2249.01
11:06:51|2248.88
11:06:53|2248.88
11:06:53|2248.72
11:06:54|2248.72
11:06:56|2248.72
11:06:57|2248.85
11:06:58|2248.85
11:06:59|2248.96
11:06:59|2248.96
11:07:01|2248.96
11:07:01|2249.08
11:07:02|2249.12
11:07:03|2249.12
11:07:05|2249.12
11:07:05|2249.78
11:07:06|2249.45
11:07:08|2249.57
11:07:08|2249.51
11:07:09|2249.92
11:07:10|2249.98
11:07:11|2249.62
11:07:12|2249.24
11:07:13|2249.9
11:07:15|2249.89
11:07:16|2249.9
11:07:16|2250.08
11:07:17|2250.25
11:07:19|2250.25
11:07:20|2250.25
11:07:21|2250.25
11:07:22|2250.54
11:07:22|2250.54
11:07:23|2250.54
11:07:25|2250.12
11:07:26|2249.68
11:07:27|2249.68
11:07:28|2249.68
11:07:29|2249.68
11:07:30|2249.68
11:07:31|2249.92
11:07:32|2249.92
11:07:33|2249.77
11:07:33|2249.77
11:07:34|2249.4
11:07:36|2249.68
11:07:37|2249.68
11:07:38|2249.23
11:07:39|2249.23
11:07:40|2249.23
11:07:41|2249.17
11:07:42|2248.61
11:07:43|2249.15
11:07:44|2248.97
11:07:45|2248.97
11:07:46|2249.28
11:07:48|2249.41
11:07:49|2249.41
11:07:49|2249.36
11:07:51|2249.45
11:07:52|2249.77
11:07:54|2249.6
11:07:54|2249.6
11:07:56|2249.78
11:07:57|2249.68
11:07:58|2249.2
11:07:59|2249.2
11:08:00|2249.2
11:08:02|2249.2
11:08:03|2249.2
11:08:03|2248.96
11:08:04|2248.96
11:08:06|2248.99
11:08:06|2248.95
11:08:07|2248.95
11:08:08|2248.95
11:08:09|2248.62
11:08:10|2248.26
11:08:12|2248.39
11:08:12|2248.39
11:08:13|2248.39
11:08:15|2248.39
11:08:15|2248.21
11:08:16|2248.21
11:08:17|2248.46
11:08:18|2248.46
11:08:20|2248.7
11:08:20|2248.7
11:08:22|2248.7
11:08:23|2248.93
11:08:23|2248.93
11:08:24|2248.48
11:08:26|2248.24
11:08:26|2248.24
11:08:28|2248.24
11:08:28|2248.31
11:08:29|2248.31
11:08:30|2248.31
11:08:31|2248.49
11:08:32|2248.49
11:08:33|2249.38
11:08:34|2249.38
11:08:36|2249.38
11:08:37|2249.38
11:08:38|2248.59
11:08:39|2248.59
11:08:39|2248.58
11:08:41|2248.58
11:08:41|2248.58
11:08:43|2248.58
11:08:44|2248.58
11:08:45|2248.58
11:08:46|2248.24
11:08:47|2248.24
11:08:48|2247.73
11:08:49|2247.73
11:08:51|2247.73
11:08:51|2249.44
11:08:53|2249.39
11:08:54|2248.71
11:08:55|2248.71
11:08:56|2248.71
11:08:57|2248.71
11:08:58|2248.71
11:08:59|2248.71
11:08:59|2248.71
11:09:01|2248.71
11:09:02|2248.71
11:09:03|2248.71
11:09:03|2248.57
11:09:04|2248.35
11:09:06|2248.35
11:09:07|2248.76
11:09:08|2248.51
11:09:08|2248.59
11:09:10|2248.59
11:09:11|2248.59
11:09:12|2248.59
11:09:13|2248.59
11:09:14|2248.21
11:09:15|2248.
11:09:16|2248.
11:09:20|2248.04
11:09:21|2248.
11:09:22|2248.
11:09:23|2247.69
11:09:23|2247.72
11:09:25|2247.72
11:09:26|2247.72
11:09:27|2247.47
11:09:28|2247.47
11:09:29|2247.47
11:09:30|2247.47
11:09:31|2247.47
11:09:32|2247.29
11:09:33|2247.29
11:09:34|2247.29
11:09:35|2247.17
11:09:36|2247.17
11:09:37|2247.28
11:09:38|2246.82
11:09:39|2246.82
11:09:40|2246.69
11:09:41|2247.52
11:09:42|2247.52
11:09:43|2247.52
11:09:44|2247.9
11:09:45|2247.91
11:09:46|2248.3
11:09:47|2248.1
11:09:49|2248.92
11:09:50|2248.92
11:09:51|2249.13
11:09:52|2249.
11:09:52|2249.23
11:09:54|2249.05
11:09:55|2249.05
11:09:56|2247.
11:09:57|2247.6
11:09:58|2247.84
11:09:59|2247.43
11:10:00|2247.6
11:10:01|2248.
11:10:02|2248.
11:10:03|2248.4
11:10:04|2247.9
11:10:05|2247.21
11:10:06|2247.16
11:10:07|2247.42
11:10:09|2247.43
11:10:09|2247.57
11:10:10|2247.71
11:10:12|2247.71
11:10:12|2247.97
11:10:14|2248.25
11:10:14|2248.32
11:10:16|2247.25
11:10:17|2247.25
11:10:17|2247.17
11:10:19|2247.03
11:10:19|2246.84
11:10:20|2246.84
11:10:21|2247.29
11:10:22|2247.29
11:10:23|2247.2
11:10:24|2247.17
11:10:25|2247.18
11:10:26|2246.36
11:10:28|2246.21
11:10:28|2246.22
11:10:30|2246.
11:10:31|2246.51
11:10:31|2246.72
11:10:33|2246.73
11:10:33|2246.95
11:10:34|2246.94
11:10:36|2247.24
11:10:37|2247.24
11:10:38|2247.24
11:10:39|2247.24
11:10:40|2247.23
11:10:40|2247.23
11:10:42|2247.23
11:10:43|2247.23
11:10:44|2247.24
11:10:44|2246.83
11:10:46|2247.24
11:10:47|2247.31
11:10:48|2247.31
11:10:48|2247.73
11:10:50|2247.81
11:10:51|2247.81
11:10:51|2248.
11:10:53|2248.1
11:10:54|2248.05
11:10:56|2248.47
11:10:57|2248.47
11:10:57|2248.47
11:10:58|2248.47
11:11:00|2248.47
11:11:01|2248.47
11:11:03|2248.13
11:11:03|2248.14
11:11:05|2248.01
11:11:05|2247.83
11:11:07|2247.91
11:11:08|2247.71
11:11:08|2247.65
11:11:09|2247.65
11:11:10|2247.65
11:11:12|2247.69
11:11:13|2247.49
11:11:14|2247.4
11:11:15|2247.4
11:11:15|2247.89
11:11:17|2247.89
11:11:19|2247.79
11:11:20|2247.79
11:11:20|2248.07
11:11:22|2248.07
11:11:22|2247.85
11:11:24|2247.74
11:11:24|2247.74
11:11:25|2248.15
11:11:26|2248.15
11:11:28|2247.67
11:11:28|2247.67
11:11:29|2247.93
11:11:30|2247.93
11:11:32|2247.93
11:11:33|2247.93
11:11:34|2247.93
11:11:35|2247.93
11:11:36|2247.93
11:11:37|2247.93
11:11:37|2247.93
11:11:39|2247.93
11:11:39|2248.39
11:11:41|2248.39
11:11:41|2248.39
11:11:43|2248.38
11:11:44|2247.97
11:11:45|2247.97
11:11:46|2247.97
11:11:46|2247.97
11:11:47|2247.97
11:11:49|2247.97
11:11:51|2248.43
11:11:52|2248.43
11:11:53|2247.72
11:11:54|2247.72
11:11:55|2247.72
11:11:56|2247.72
11:11:57|2247.72
11:11:58|2247.58
11:11:59|2247.52
11:12:00|2248.31
11:12:01|2248.49
11:12:02|2248.49
11:12:03|2248.21
11:12:04|2248.21
11:12:04|2248.53
11:12:06|2248.53
11:12:07|2248.66
11:12:07|2248.66
11:12:09|2248.88
11:12:10|2248.88
11:12:11|2248.7
11:12:12|2248.7
11:12:13|2249.37
11:12:14|2249.01
11:12:15|2248.96
11:12:16|2249.05
11:12:17|2249.05
11:12:18|2249.19
11:12:19|2249.1
11:12:20|2249.1
11:12:21|2249.16
11:12:22|2249.25
11:12:23|2249.2
11:12:25|2249.2
11:12:26|2249.2
11:12:27|2249.2
11:12:28|2248.99
11:12:29|2248.66
11:12:30|2248.61
11:12:31|2248.86
11:12:32|2248.86
11:12:32|2248.86
11:12:34|2248.86
11:12:35|2249.1
11:12:35|2249.1
11:12:37|2249.2
11:12:37|2249.41
11:12:38|2249.41
11:12:40|2249.32
11:12:41|2249.56
11:12:42|2249.5
11:12:43|2249.5
11:12:44|2249.51
11:12:45|2249.51
11:12:46|2249.51
11:12:47|2249.51
11:12:48|2249.51
11:12:49|2249.51
11:12:50|2249.82
11:12:52|2249.56
11:12:53|2249.56
11:12:53|2249.56
11:12:55|2249.56
11:12:56|2249.56
11:12:56|2249.56
11:12:58|2249.56
11:12:59|2249.56
11:13:00|2249.03
11:13:01|2249.03
11:13:02|2249.03
11:13:03|2249.03
11:13:04|2249.03
11:13:04|2249.03
11:13:07|2249.83
11:13:08|2249.83
11:13:09|2249.83
11:13:10|2249.83
11:13:10|2249.83
11:13:11|2249.83
11:13:13|2249.67
11:13:13|2249.67
11:13:15|2249.46
11:13:15|2249.46
11:13:16|2249.46
11:13:17|2249.46
11:13:18|2249.46
11:13:20|2249.78
11:13:21|2249.7
11:13:22|2249.69
11:13:23|2249.69
11:13:24|2249.69
11:13:25|2249.69
11:13:25|2249.69
11:13:27|2249.74
11:13:27|2249.74
11:13:29|2249.74
11:13:29|2249.62
11:13:30|2248.96
11:13:31|2248.9
11:13:33|2249.17
11:13:33|2249.
11:13:35|2249.
11:13:35|2249.
11:13:37|2248.51
11:13:37|2248.74
11:13:38|2248.74
11:13:40|2248.74
11:13:40|2248.72
11:13:42|2248.74
11:13:43|2248.74
11:13:44|2248.88
11:13:44|2248.82
11:13:45|2248.82
11:13:46|2248.82
11:13:47|2248.82
11:13:48|2248.82
11:13:49|2248.68
11:13:50|2248.68
11:13:52|2248.68
11:13:53|2248.68
11:13:53|2248.68
11:13:55|2248.67
11:13:55|2248.67
11:13:56|2248.67
11:13:58|2248.67
11:13:59|2248.67
11:14:00|2248.68
11:14:01|2249.08
11:14:02|2249.2
11:14:03|2249.19
11:14:04|2249.
11:14:05|2248.88
11:14:06|2248.51
11:14:07|2248.84
11:14:08|2248.84
11:14:09|2248.84
11:14:10|2248.84
11:14:11|2248.35
11:14:12|2247.99
11:14:14|2248.25
11:14:14|2248.53
11:14:15|2248.53
11:14:17|2247.32
11:14:18|2246.41
11:14:19|2246.49
11:14:19|2246.49
11:14:21|2246.2
11:14:21|2246.41
11:14:23|2246.23
11:14:24|2245.5
11:14:25|2245.83
11:14:26|2246.04
11:14:27|2245.7
11:14:28|2246.04
11:14:29|2245.51
11:14:30|2245.51
11:14:31|2245.54
11:14:32|2245.4
11:14:33|2245.68
11:14:34|2245.82
11:14:35|2246.07
11:14:36|2246.07
11:14:37|2246.07
11:14:38|2246.07
11:14:39|2246.14
11:14:40|2246.3
11:14:41|2246.27
11:14:42|2246.27
11:14:43|2246.27
11:14:44|2246.73
11:14:45|2246.46
11:14:46|2246.46
11:14:47|2246.46
11:14:48|2247.06
11:14:49|2247.2
11:14:50|2247.2
11:14:51|2247.1
11:14:52|2246.9
11:14:53|2246.9
11:14:54|2246.9
11:14:55|2247.99
11:14:57|2247.99
11:14:58|2247.67
11:14:58|2247.89
11:14:59|2247.89
11:15:01|2247.89
11:15:02|2248.23
11:15:03|2248.23
11:15:04|2247.71
11:15:05|2247.58
11:15:07|2247.53
11:15:07|2247.53
11:15:08|2247.98
11:15:10|2247.98
11:15:11|2247.79
11:15:11|2247.79
11:15:13|2247.79
11:15:14|2247.79
11:15:15|2247.45
11:15:16|2247.45
11:15:18|2247.45
11:15:18|2247.76
11:15:19|2247.92
11:15:20|2247.92
11:15:21|2247.71
11:15:23|2247.71
11:15:23|2247.71
11:15:25|2247.76
11:15:26|2247.86
11:15:27|2247.86
11:15:27|2248.09
11:15:29|2247.88
11:15:29|2248.09
11:15:30|2248.14
11:15:31|2248.14
11:15:32|2248.14
11:15:33|2248.14
11:15:34|2248.14
11:15:36|2247.75
11:15:36|2247.75
11:15:37|2247.75
11:15:39|2247.75
11:15:40|2247.75
11:15:40|2247.75
11:15:41|2247.75
11:15:43|2247.75
11:15:43|2248.5
11:15:44|2248.09
11:15:45|2247.47
11:15:46|2247.22
11:15:48|2247.69
11:15:48|2247.34
11:15:49|2247.34
11:15:51|2247.34
11:15:51|2247.34
11:15:52|2247.34
11:15:53|2247.34
11:15:55|2246.68
11:15:57|2246.81
11:15:57|2246.81
11:15:59|2246.81
11:16:00|2246.81
11:16:00|2246.81
11:16:01|2246.81
11:16:02|2246.29
11:16:04|2246.29
11:16:05|2246.29
11:16:06|2246.
11:16:07|2245.82
11:16:08|2245.82
11:16:09|2245.82
11:16:10|2245.82
11:16:11|2246.34
11:16:12|2246.34
11:16:13|2246.34
11:16:14|2245.61
11:16:15|2246.28
11:16:16|2246.28
11:16:17|2246.39
11:16:18|2246.22
11:16:19|2246.34
11:16:20|2246.29
11:16:21|2246.29
11:16:23|2246.16
11:16:23|2246.16
11:16:25|2245.71
11:16:25|2245.71
11:16:27|2245.71
11:16:28|2245.61
11:16:30|2245.61
11:16:31|2245.61
11:16:32|2245.56
11:16:32|2245.46
11:16:33|2245.37
11:16:35|2246.05
11:16:35|2246.05
11:16:36|2246.05
11:16:37|2246.05
11:16:38|2246.05
11:16:39|2246.05
11:16:40|2246.05
11:16:41|2245.37
11:16:42|2245.78
11:16:43|2245.78
11:16:44|2245.78
11:16:46|2245.78
11:16:46|2245.78
11:16:47|2245.33
11:16:49|2246.19
11:16:49|2245.92
11:16:51|2245.92
11:16:52|2245.92
11:16:52|2245.92
11:16:53|2245.92
11:16:55|2246.05
11:16:55|2246.05
11:16:57|2246.05
11:16:58|2246.05
11:16:59|2246.05
11:17:00|2246.11
11:17:01|2246.11
11:17:02|2246.28
11:17:03|2246.28
11:17:04|2246.28
11:17:06|2246.28
11:17:06|2246.28
11:17:08|2245.68
11:17:09|2245.37
11:17:10|2245.37
11:17:10|2245.37
11:17:11|2245.62
11:17:13|2245.62
11:17:13|2244.96
11:17:15|2244.96
11:17:16|2244.96
11:17:17|2245.38
11:17:18|2245.65
11:17:19|2245.77
11:17:19|2245.77
11:17:20|2245.77
11:17:22|2245.77
11:17:24|2245.33
11:17:25|2245.33
11:17:25|2244.83
11:17:26|2245.15
11:17:28|2244.8
11:17:28|2244.81
11:17:29|2244.81
11:17:30|2245.14
11:17:31|2245.14
11:17:33|2244.84
11:17:34|2244.98
11:17:35|2244.98
11:17:36|2244.98
11:17:36|2245.44
11:17:38|2245.44
11:17:39|2245.35
11:17:40|2245.35
11:17:41|2245.45
11:17:42|2244.87
11:17:44|2245.32
11:17:44|2244.94
11:17:45|2244.94
11:17:46|2245.13
11:17:47|2245.13
11:17:48|2245.32
11:17:49|2245.86
11:17:50|2245.86
11:17:51|2245.86
11:17:52|2245.86
11:17:54|2245.7
11:17:54|2245.68
11:17:56|2245.68
11:17:57|2245.68
11:17:57|2245.08
11:17:59|2244.89
11:17:59|2244.89
11:18:01|2244.56
11:18:02|2245.02
11:18:03|2244.84
11:18:03|2244.36
11:18:05|2244.36
11:18:06|2244.36
11:18:07|2244.36
11:18:08|2244.36
11:18:09|2244.
11:18:10|2243.88
11:18:11|2244.03
11:18:12|2244.
11:18:13|2244.
11:18:14|2243.39
11:18:15|2243.61
11:18:16|2243.33
11:18:18|2243.33
11:18:18|2243.27
11:18:19|2243.53
11:18:21|2243.56
11:18:21|2243.51
11:18:22|2243.53
11:18:23|2243.53
11:18:24|2243.53
11:18:25|2243.53
11:18:26|2243.71
11:18:28|2243.71
11:18:28|2243.71
11:18:29|2243.79
11:18:30|2244.12
11:18:32|2244.12
11:18:32|2244.12
11:18:33|2243.71
11:18:35|2244.66
11:18:36|2244.66
11:18:36|2244.29
11:18:37|2244.53
11:18:38|2244.39
11:18:40|2244.59
11:18:40|2245.38
11:18:41|2245.38
11:18:42|2245.32
11:18:43|2244.66
11:18:45|2245.01
11:18:46|2245.04
11:18:46|2245.04
11:18:48|2245.04
11:18:48|2245.
11:18:49|2245.
11:18:50|2244.7
11:18:51|2244.49
11:18:52|2244.74
11:18:53|2244.76
11:18:54|2244.92
11:18:55|2245.07
11:18:57|2245.19
11:18:58|2245.19
11:18:59|2245.21
11:19:01|2245.08
11:19:01|2244.85
11:19:02|2244.85
11:19:03|2244.85
11:19:05|2245.11
11:19:06|2245.53
11:19:07|2245.28
11:19:08|2245.08
11:19:08|2245.08
11:19:09|2247.17
11:19:10|2247.31
11:19:12|2246.27
11:19:13|2246.08
11:19:13|2246.08
11:19:15|2246.08
11:19:16|2246.08
11:19:16|2245.94
11:19:17|2245.94
11:19:19|2245.94
11:19:20|2246.84
11:19:21|2246.63
11:19:21|2246.63
11:19:23|2246.6
11:19:24|2246.6
11:19:25|2246.85
11:19:26|2246.84
11:19:27|2247.06
11:19:28|2247.25
11:19:29|2246.6
11:19:30|2246.6
11:19:31|2246.6
11:19:32|2246.13
11:19:33|2246.13
11:19:34|2246.13
11:19:35|2246.13
11:19:36|2246.13
11:19:37|2246.45
11:19:38|2246.45
11:19:39|2246.45
11:19:40|2246.6
11:19:42|2246.6
11:19:42|2246.86
11:19:43|2246.86
11:19:45|2246.82
11:19:45|2246.7
11:19:46|2246.7
11:19:48|2246.6
11:19:48|2246.6
11:19:50|2246.77
11:19:50|2246.77
11:19:51|2246.77
11:19:52|2247.01
11:19:53|2247.01
11:19:54|2247.01
11:19:56|2247.01
11:19:56|2247.15
11:19:58|2246.72
11:19:59|2246.85
11:20:01|2246.85
11:20:02|2246.85
11:20:03|2246.85
11:20:04|2246.99
11:20:05|2246.99
11:20:06|2246.48
11:20:07|2246.48
11:20:08|2246.4
11:20:09|2246.3
11:20:10|2246.02
11:20:11|2245.94
11:20:12|2246.3
11:20:13|2246.7
11:20:14|2246.7
11:20:15|2247.
11:20:16|2247.44
11:20:17|2247.5
11:20:18|2247.2
11:20:19|2247.2
11:20:20|2246.96
11:20:21|2246.45
11:20:22|2246.71
11:20:23|2246.88
11:20:24|2246.75
11:20:25|2247.02
11:20:26|2247.04
11:20:27|2247.07
11:20:28|2247.07
11:20:29|2247.5
11:20:30|2247.52
11:20:31|2247.52
11:20:32|2247.52
11:20:33|2247.52
11:20:34|2247.33
11:20:35|2247.12
11:20:36|2247.12
11:20:38|2247.12
11:20:38|2247.72
11:20:40|2247.8
11:20:41|2247.8
11:20:41|2247.92
11:20:42|2247.6
11:20:43|2247.87
11:20:44|2247.47
11:20:46|2247.45
11:20:46|2247.45
11:20:47|2247.87
11:20:48|2247.87
11:20:49|2247.87
11:20:50|2247.87
11:20:51|2247.09
11:20:52|2247.52
11:20:54|2247.58
11:20:54|2247.58
11:20:56|2247.53
11:20:57|2247.53
11:20:58|2247.53
11:21:00|2247.53
11:21:01|2247.53
11:21:02|2247.53
11:21:03|2247.77
11:21:04|2247.77
11:21:05|2247.48
11:21:07|2247.55
11:21:07|2247.55
11:21:09|2247.51
11:21:10|2247.51
11:21:11|2247.59
11:21:11|2247.59
11:21:13|2247.59
11:21:13|2247.76
11:21:15|2248.04
11:21:16|2248.24
11:21:16|2248.54
11:21:17|2247.95
11:21:18|2247.62
11:21:20|2247.62
11:21:21|2247.62
11:21:22|2247.62
11:21:23|2247.62
11:21:24|2247.62
11:21:26|2247.62
11:21:26|2247.51
11:21:28|2247.51
11:21:29|2247.18
11:21:30|2247.18
11:21:31|2247.18
11:21:32|2247.79
11:21:32|2248.32
11:21:34|2248.32
11:21:35|2248.62
11:21:36|2248.27
11:21:37|2248.21
11:21:38|2248.21
11:21:39|2248.21
11:21:40|2248.5
11:21:41|2248.03
11:21:42|2248.03
11:21:43|2248.4
11:21:44|2247.99
11:21:45|2247.99
11:21:46|2247.99
11:21:47|2247.99
11:21:48|2247.99
11:21:49|2247.99
11:21:50|2248.29
11:21:51|2248.29
11:21:52|2248.45
11:21:53|2248.56
11:21:54|2248.56
11:21:55|2248.11
11:21:56|2248.58
11:21:57|2248.58
11:21:58|2248.58
11:21:59|2248.58
11:22:00|2248.47
11:22:01|2248.47
11:22:03|2248.47
11:22:03|2248.47
11:22:04|2248.47
11:22:05|2248.3
11:22:07|2247.8
11:22:08|2247.8
11:22:09|2247.8
11:22:09|2247.8
11:22:10|2247.8
11:22:11|2248.
11:22:13|2247.99
11:22:13|2248.37
11:22:15|2248.37
11:22:16|2248.37
11:22:17|2248.37
11:22:18|2248.66
11:22:19|2248.66
11:22:20|2248.66
11:22:21|2248.15
11:22:22|2248.29
11:22:23|2248.29
11:22:24|2248.29
11:22:25|2248.29
11:22:26|2248.29
11:22:27|2248.29
11:22:28|2248.29
11:22:29|2248.33
11:22:30|2248.2
11:22:31|2248.2
11:22:32|2248.2
11:22:33|2248.51
11:22:34|2248.51
11:22:35|2248.51
11:22:36|2248.51
11:22:37|2248.22
11:22:38|2248.22
11:22:39|2248.48
11:22:40|2248.45
11:22:41|2248.66
11:22:42|2248.72
11:22:43|2248.36
11:22:44|2248.7
11:22:46|2248.3
11:22:47|2248.24
11:22:48|2248.21
11:22:49|2248.21
11:22:50|2248.21
11:22:51|2248.21
11:22:52|2248.21
11:22:53|2247.95
11:22:54|2247.95
11:22:55|2247.95
11:22:56|2248.14
11:22:57|2248.14
11:22:58|2248.14
11:22:59|2248.14
11:23:00|2248.14
11:23:02|2247.82
11:23:02|2247.82
11:23:04|2247.82
11:23:04|2247.82
11:23:06|2247.86
11:23:07|2247.86
11:23:08|2248.45
11:23:09|2248.16
11:23:11|2248.16
11:23:12|2248.61
11:23:13|2248.61
11:23:13|2248.15
11:23:14|2248.21
11:23:16|2248.21
11:23:16|2248.21
11:23:18|2248.21
11:23:18|2248.1
11:23:20|2248.21
11:23:21|2248.21
11:23:22|2248.21
11:23:23|2247.87
11:23:24|2248.18
11:23:25|2248.18
11:23:26|2248.04
11:23:27|2248.04
11:23:28|2248.28
11:23:29|2248.28
11:23:30|2248.28
11:23:31|2248.
11:23:32|2248.
11:23:33|2248.
11:23:34|2248.
11:23:35|2248.
11:23:36|2248.68
11:23:37|2248.68
11:23:38|2248.68
11:23:39|2248.68
11:23:40|2248.6
11:23:41|2248.68
11:23:42|2248.68
11:23:43|2248.68
11:23:44|2248.53
11:23:45|2248.53
11:23:46|2248.53
11:23:47|2248.53
11:23:48|2248.91
11:23:49|2248.92
11:23:50|2248.69
11:23:51|2248.69
11:23:52|2248.69
11:23:53|2248.69
11:23:54|2248.69
11:23:55|2249.07
11:23:56|2249.07
11:23:57|2249.07
11:23:58|2249.07
11:23:59|2249.04
11:24:00|2249.04
11:24:01|2249.04
11:24:03|2249.04
11:24:04|2249.04
11:24:05|2249.04
11:24:06|2249.04
11:24:07|2249.04
11:24:08|2249.04
11:24:08|2248.9
11:24:10|2248.51
11:24:11|2248.89
11:24:12|2248.89
11:24:13|2248.89
11:24:14|2248.89
11:24:15|2248.89
11:24:16|2249.12
11:24:17|2249.15
11:24:18|2249.21
11:24:19|2249.21
11:24:20|2249.3
11:24:21|2249.3
11:24:22|2249.3
11:24:23|2249.31
11:24:24|2249.31
11:24:25|2249.42
11:24:26|2249.42
11:24:27|2249.42
11:24:28|2249.42
11:24:29|2249.26
11:24:30|2249.17
11:24:31|2249.17
11:24:32|2249.61
11:24:34|2249.64
11:24:34|2249.64
11:24:36|2249.64
11:24:36|2249.64
11:24:38|2249.64
11:24:38|2249.64
11:24:39|2249.35
11:24:40|2249.51
11:24:41|2249.14
11:24:43|2249.14
11:24:43|2249.24
11:24:44|2249.24
11:24:45|2249.24
11:24:46|2249.24
11:24:48|2249.24
11:24:48|2249.17
11:24:50|2249.17
11:24:51|2249.17
11:24:51|2249.17
11:24:53|2250.1
11:24:53|2250.3
11:24:55|2250.1
11:24:55|2250.
11:24:56|2250.
11:24:57|2250.
11:24:58|2250.1
11:24:59|2249.78
11:25:01|2249.78
11:25:01|2249.67
11:25:02|2249.67
11:25:04|2249.37
11:25:06|2248.96
11:25:06|2249.1
11:25:08|2249.1
11:25:08|2249.1
11:25:09|2248.74
11:25:11|2248.74
11:25:11|2248.74
11:25:12|2248.74
11:25:13|2248.74
11:25:15|2249.02
11:25:16|2249.02
11:25:16|2249.29
11:25:17|2249.08
11:25:19|2249.08
11:25:20|2249.08
11:25:21|2248.86
11:25:22|2248.86
11:25:23|2248.86
11:25:24|2248.86
11:25:25|2248.86
11:25:26|2249.17
11:25:27|2249.17
11:25:28|2249.17
11:25:29|2249.17
11:25:30|2249.17
11:25:31|2249.17
11:25:32|2249.15
11:25:33|2248.85
11:25:34|2249.16
11:25:35|2249.16
11:25:36|2249.16
11:25:37|2249.21
11:25:38|2249.21
11:25:39|2249.21
11:25:40|2249.43
11:25:41|2249.43
11:25:42|2249.43
11:25:43|2249.43
11:25:44|2249.43
11:25:45|2249.43
11:25:46|2249.43
11:25:47|2249.43
11:25:48|2249.43
11:25:49|2249.33
11:25:50|2249.27
11:25:51|2249.27
11:25:53|2249.27
11:25:53|2249.11
11:25:55|2249.45
11:25:55|2249.46
11:25:57|2249.46
11:25:58|2249.46
11:25:59|2249.46
11:26:00|2249.12
11:26:01|2249.12
11:26:02|2249.38
11:26:03|2249.32
11:26:04|2249.32
11:26:05|2248.65
11:26:06|2248.5
11:26:07|2248.5
11:26:08|2248.5
11:26:09|2248.5
11:26:10|2248.5
11:26:11|2248.5
11:26:13|2248.3
11:26:13|2248.42
11:26:14|2248.42
11:26:16|2248.42
11:26:17|2248.54
11:26:18|2248.54
11:26:19|2248.54
11:26:20|2248.54
11:26:21|2248.54
11:26:22|2248.8
11:26:23|2248.94
11:26:24|2248.94
11:26:25|2248.94
11:26:26|2248.94
11:26:27|2248.94
11:26:27|2248.94
11:26:29|2248.94
11:26:30|2248.94
11:26:30|2248.67
11:26:32|2248.67
11:26:32|2248.75
11:26:34|2248.52
11:26:35|2248.52
11:26:35|2248.52
11:26:37|2248.52
11:26:38|2248.52
11:26:39|2248.35
11:26:40|2248.35
11:26:41|2248.71
11:26:42|2248.73
11:26:43|2248.73
11:26:44|2248.73
11:26:46|2248.73
11:26:46|2248.73
11:26:48|2248.73
11:26:48|2248.67
11:26:50|2248.73
11:26:51|2248.68
11:26:51|2248.73
11:26:52|2248.73
11:26:53|2248.75
11:26:54|2248.85
11:26:55|2248.94
11:26:56|2249.
11:26:57|2248.97
11:26:59|2248.97
11:27:00|2248.97
11:27:00|2248.73
11:27:01|2248.73
11:27:02|2248.13
11:27:04|2248.51
11:27:04|2248.57
11:27:07|2248.64
11:27:08|2248.59
11:27:09|2248.59
11:27:09|2248.59
11:27:10|2248.59
11:27:11|2248.59
11:27:13|2248.66
11:27:13|2248.33
11:27:14|2248.33
11:27:15|2248.33
11:27:17|2248.33
11:27:17|2248.33
11:27:19|2248.33
11:27:20|2248.33
11:27:20|2248.33
11:27:22|2248.33
11:27:22|2248.72
11:27:24|2248.72
11:27:25|2248.72
11:27:25|2248.72
11:27:26|2248.86
11:27:28|2248.86
11:27:28|2248.86
11:27:29|2248.86
11:27:30|2248.86
11:27:31|2248.86
11:27:32|2248.86
11:27:34|2248.86
11:27:35|2248.86
11:27:36|2248.86
11:27:36|2248.86
11:27:37|2248.86
11:27:39|2248.87
11:27:40|2248.87
11:27:41|2248.87
11:27:42|2248.87
11:27:42|2248.87
11:27:44|2248.87
11:27:45|2248.87
11:27:46|2248.95
11:27:46|2248.95
11:27:47|2248.95
11:27:48|2248.95
11:27:50|2248.95
11:27:51|2249.4
11:27:51|2249.4
11:27:52|2249.4
11:27:54|2249.4
11:27:55|2249.08
11:27:55|2249.08
11:27:57|2249.08
11:27:57|2249.08
11:27:59|2249.08
11:28:00|2249.08
11:28:01|2249.08
11:28:02|2249.08
11:28:03|2249.39
11:28:04|2249.39
11:28:04|2249.39
11:28:06|2249.39
11:28:08|2249.74
11:28:08|2249.4
11:28:10|2249.4
11:28:11|2249.65
11:28:12|2249.65
11:28:14|2249.65
11:28:14|2249.65
11:28:15|2249.65
11:28:16|2250.
11:28:18|2250.
11:28:19|2250.
11:28:20|2249.62
11:28:20|2249.38
11:28:22|2249.1
11:28:24|2249.1
11:28:24|2248.72
11:28:26|2249.1
11:28:26|2249.1
11:28:28|2248.55
11:28:29|2248.27
11:28:30|2248.27
11:28:31|2248.27
11:28:32|2247.8
11:28:33|2247.89
11:28:34|2248.02
11:28:35|2248.02
11:28:36|2248.02
11:28:37|2248.02
11:28:38|2248.02
11:28:39|2248.02
11:28:40|2248.02
11:28:41|2248.02
11:28:42|2248.02
11:28:43|2248.02
11:28:44|2248.46
11:28:45|2247.93
11:28:46|2247.93
11:28:47|2247.93
11:28:48|2247.93
11:28:49|2247.93
11:28:50|2247.93
11:28:51|2247.93
11:28:52|2247.93
11:28:54|2247.93
11:28:55|2247.93
11:28:55|2247.93
11:28:57|2247.93
11:28:57|2247.93
11:28:58|2247.93
11:28:59|2247.93
11:29:00|2247.93
11:29:01|2247.93
11:29:03|2248.04
11:29:03|2247.9
11:29:04|2247.64
11:29:05|2247.46
11:29:07|2247.49
11:29:08|2247.23
11:29:10|2247.13
11:29:11|2247.18
11:29:13|2247.41
11:29:13|2247.41
11:29:14|2247.56
11:29:16|2247.68
11:29:16|2247.68
11:29:18|2247.68
11:29:18|2247.27
11:29:19|2247.22
11:29:21|2247.05
11:29:21|2246.9
11:29:23|2246.82
11:29:23|2246.73
11:29:24|2246.89
11:29:26|2246.62
11:29:27|2246.4
11:29:27|2246.53
11:29:29|2246.53
11:29:29|2246.53
11:29:30|2246.53
11:29:32|2246.53
11:29:33|2246.53
11:29:34|2246.53
11:29:34|2246.53
11:29:36|2246.
11:29:37|2246.18
11:29:37|2245.84
11:29:38|2246.11
11:29:39|2246.11
11:29:41|2246.11
11:29:42|2246.
11:29:43|2246.38
11:29:44|2246.81
11:29:45|2246.81
11:29:46|2246.81
11:29:48|2246.52
11:29:48|2246.52
11:29:49|2246.52
11:29:51|2246.52
11:29:51|2247.18
11:29:53|2247.18
11:29:54|2247.18
11:29:55|2247.37
11:29:56|2247.37
11:29:56|2247.37
11:29:58|2247.37
11:29:58|2247.37
11:30:00|2247.37
11:30:00|2247.37
11:30:01|2247.37
11:30:03|2247.16
11:30:03|2247.16
11:30:05|2247.16
11:30:06|2246.7
11:30:07|2246.52
11:30:09|2246.52
11:30:10|2246.6
11:30:10|2246.7
11:30:12|2246.7
11:30:13|2246.43
11:30:13|2246.78
11:30:15|2246.78
11:30:15|2246.78
11:30:16|2246.78
11:30:18|2247.3
11:30:19|2247.3
11:30:20|2247.3
11:30:21|2247.3
11:30:22|2247.3
11:30:23|2247.3
11:30:23|2247.3
11:30:25|2247.3
11:30:26|2247.3
11:30:26|2247.69
11:30:28|2247.69
11:30:28|2247.14
11:30:29|2247.15
11:30:30|2247.15
11:30:31|2247.16
11:30:33|2247.16
11:30:34|2247.1
11:30:35|2247.13
11:30:36|2247.07
11:30:37|2246.72
11:30:38|2246.63
11:30:39|2246.3
11:30:40|2246.3
11:30:41|2246.3
11:30:42|2246.53
11:30:43|2246.7
11:30:44|2246.38
11:30:45|2246.43
11:30:46|2246.43
11:30:47|2246.56
11:30:49|2246.56
11:30:50|2246.29
11:30:50|2246.29
11:30:51|2246.29
11:30:52|2245.93
11:30:53|2245.93
11:30:55|2245.93
11:30:55|2245.93
11:30:56|2245.93
11:30:57|2245.93
11:30:58|2245.93
11:30:59|2245.93
11:31:00|2245.93
11:31:01|2245.93
11:31:02|2245.93
11:31:03|2245.82
11:31:06|2245.51
11:31:06|2245.51
11:31:07|2245.51
11:31:09|2246.4
11:31:11|2245.84
11:31:12|2245.84
11:31:12|2245.84
11:31:14|2245.57
11:31:15|2245.57
11:31:16|2245.44
11:31:16|2245.44
11:31:18|2245.44
11:31:19|2245.44
11:31:20|2245.76
11:31:21|2245.87
11:31:22|2245.87
11:31:23|2245.87
11:31:24|2245.87
11:31:25|2246.32
11:31:26|2246.32
11:31:27|2246.32
11:31:28|2246.93
11:31:29|2246.93
11:31:30|2246.41
11:31:31|2247.06
11:31:32|2246.42
11:31:33|2247.06
11:31:34|2247.11
11:31:35|2247.11
11:31:36|2247.11
11:31:38|2247.28
11:31:38|2247.45
11:31:39|2247.47
11:31:40|2247.47
11:31:41|2247.47
11:31:43|2247.47
11:31:44|2247.43
11:31:45|2247.43
11:31:46|2247.43
11:31:47|2247.43
11:31:48|2247.43
11:31:49|2247.43
11:31:50|2247.43
11:31:51|2247.43
11:31:52|2247.43
11:31:53|2247.43
11:31:54|2247.07
11:31:55|2247.07
11:31:56|2247.07
11:31:57|2247.07
11:31:58|2247.07
11:31:59|2247.07
11:32:00|2247.7
11:32:01|2247.7
11:32:02|2247.72
11:32:03|2247.72
11:32:04|2247.65
11:32:05|2247.65
11:32:07|2247.65
11:32:07|2247.65
11:32:08|2247.1
11:32:10|2247.1
11:32:12|2247.44
11:32:12|2247.5
11:32:13|2247.5
11:32:15|2247.63
11:32:16|2247.63
11:32:17|2247.63
11:32:18|2247.6
11:32:19|2247.81
11:32:20|2247.81
11:32:21|2247.81
11:32:22|2247.79
11:32:23|2247.79
11:32:24|2247.79
11:32:25|2247.79
11:32:26|2247.79
11:32:27|2247.84
11:32:28|2247.96
11:32:29|2248.13
11:32:30|2248.13
11:32:31|2247.9
11:32:32|2247.9
11:32:34|2247.9
11:32:34|2247.9
11:32:35|2247.9
11:32:36|2247.7
11:32:37|2247.7
11:32:39|2247.7
11:32:40|2247.7
11:32:40|2247.87
11:32:41|2247.87
11:32:42|2247.72
11:32:44|2248.02
11:32:44|2247.72
11:32:45|2247.72
11:32:46|2248.33
11:32:47|2248.41
11:32:49|2248.2
11:32:50|2248.32
11:32:51|2248.32
11:32:51|2248.32
11:32:53|2248.32
11:32:54|2248.32
11:32:55|2248.6
11:32:56|2248.69
11:32:56|2248.7
11:32:58|2248.7
11:32:59|2248.7
11:32:59|2248.82
11:33:01|2248.82
11:33:01|2248.8
11:33:02|2248.8
11:33:04|2248.88
11:33:04|2249.
11:33:06|2248.97
11:33:07|2249.05
11:33:07|2248.89
11:33:09|2248.96
11:33:10|2248.96
11:33:11|2248.96
11:33:13|2248.7
11:33:14|2248.7
11:33:15|2248.65
11:33:16|2248.65
11:33:17|2248.65
11:33:18|2248.65
11:33:19|2248.65
11:33:20|2248.65
11:33:21|2248.65
11:33:22|2248.65
11:33:23|2248.65
11:33:24|2248.65
11:33:25|2249.22
11:33:26|2249.24
11:33:27|2249.24
11:33:28|2249.24
11:33:29|2249.
11:33:30|2249.
11:33:31|2249.27
11:33:32|2249.27
11:33:33|2249.45
11:33:34|2249.5
11:33:35|2249.6
11:33:36|2249.6
11:33:37|2249.6
11:33:38|2249.6
11:33:39|2249.21
11:33:40|2249.21
11:33:41|2249.
11:33:42|2249.
11:33:43|2248.93
11:33:44|2248.93
11:33:45|2248.93
11:33:46|2248.93
11:33:47|2248.93
11:33:48|2248.6
11:33:49|2248.5
11:33:51|2248.21
11:33:51|2248.34
11:33:52|2248.17
11:33:54|2248.32
11:33:54|2248.33
11:33:55|2247.71
11:33:56|2247.44
11:33:58|2246.82
11:33:58|2246.82
11:33:59|2246.74
11:34:01|2246.74
11:34:02|2246.4
11:34:03|2246.4
11:34:04|2246.4
11:34:04|2246.4
11:34:05|2246.4
11:34:07|2246.4
11:34:08|2246.4
11:34:08|2246.82
11:34:09|2246.93
11:34:10|2247.15
11:34:12|2247.28
11:34:13|2246.86
11:34:14|2246.69
11:34:15|2246.58
11:34:17|2246.58
11:34:17|2246.41
11:34:19|2245.83
11:34:20|2245.73
11:34:20|2245.73
11:34:22|2245.73
11:34:23|2245.73
11:34:24|2246.23
11:34:24|2246.19
11:34:26|2245.8
11:34:26|2245.8
11:34:28|2245.8
11:34:29|2245.8
11:34:30|2246.57
11:34:32|2246.17
11:34:32|2245.99
11:34:33|2245.99
11:34:35|2245.99
11:34:36|2245.99
11:34:36|2245.27
11:34:37|2245.27
11:34:38|2245.27
11:34:40|2246.02
11:34:41|2246.02
11:34:42|2246.29
11:34:42|2246.29
11:34:43|2246.6
11:34:44|2246.28
11:34:45|2246.28
11:34:46|2246.14
11:34:47|2246.14
11:34:48|2246.02
11:34:49|2246.02
11:34:51|2246.02
11:34:51|2246.02
11:34:53|2246.08
11:34:54|2246.08
11:34:55|2246.08
11:34:55|2245.8
11:34:56|2245.8
11:34:57|2245.77
11:34:59|2245.77
11:34:59|2245.77
11:35:00|2245.73
11:35:01|2245.61
11:35:02|2245.42
11:35:04|2245.84
11:35:04|2245.84
11:35:06|2245.32
11:35:07|2244.67
11:35:07|2244.62
11:35:08|2245.37
11:35:09|2245.18
11:35:10|2244.19
11:35:11|2244.14
11:35:13|2244.26
11:35:15|2244.36
11:35:15|2244.36
11:35:17|2244.36
11:35:18|2244.36
11:35:19|2244.32
11:35:20|2244.27
11:35:21|2244.27
11:35:22|2244.27
11:35:24|2243.86
11:35:25|2243.98
11:35:26|2244.03
11:35:26|2244.03
11:35:27|2244.03
11:35:28|2244.03
11:35:30|2244.37
11:35:30|2244.37
11:35:32|2243.99
11:35:32|2243.99
11:35:34|2243.99
11:35:35|2244.4
11:35:36|2244.4
11:35:37|2244.4
11:35:38|2244.4
11:35:39|2244.4
11:35:41|2244.4
11:35:41|2243.88
11:35:43|2244.08
11:35:43|2244.23
11:35:44|2244.23
11:35:46|2244.2
11:35:47|2244.2
11:35:48|2244.2
11:35:48|2243.81
11:35:50|2243.07
11:35:50|2243.19
11:35:51|2243.26
11:35:52|2243.39
11:35:54|2243.76
11:35:55|2243.49
11:35:56|2243.84
11:35:57|2244.36
11:35:58|2244.16
11:35:59|2244.1
11:36:00|2244.1
11:36:01|2244.1
11:36:02|2244.69
11:36:03|2244.46
11:36:04|2244.46
11:36:05|2245.07
11:36:06|2245.07
11:36:07|2245.07
11:36:08|2245.07
11:36:09|2245.07
11:36:10|2245.43
11:36:11|2245.43
11:36:12|2245.43
11:36:13|2245.43
11:36:14|2245.43
11:36:15|2245.43
11:36:16|2245.47
11:36:17|2245.08
11:36:18|2245.08
11:36:20|2245.31
11:36:21|2245.31
11:36:22|2245.13
11:36:22|2245.06
11:36:23|2245.06
11:36:24|2245.51
11:36:25|2245.51
11:36:26|2245.6
11:36:27|2245.62
11:36:28|2245.54
11:36:30|2245.54
11:36:31|2246.33
11:36:32|2246.37
11:36:32|2246.37
11:36:34|2246.23
11:36:34|2246.23
11:36:36|2246.23
11:36:37|2246.23
11:36:38|2246.2
11:36:39|2246.2
11:36:39|2246.26
11:36:40|2245.73
11:36:42|2245.73
11:36:42|2245.73
11:36:43|2245.5
11:36:44|2245.5
11:36:46|2245.67
11:36:46|2245.44
11:36:47|2245.44
11:36:49|2245.63
11:36:49|2245.63
11:36:50|2245.63
11:36:51|2245.63
11:36:52|2245.71
11:36:53|2245.24
11:36:55|2245.35
11:36:55|2245.35
11:36:57|2245.35
11:36:58|2244.87
11:36:59|2244.81
11:37:00|2244.67
11:37:01|2244.91
11:37:02|2244.8
11:37:03|2244.8
11:37:04|2244.9
11:37:05|2245.
11:37:05|2244.98
11:37:06|2244.95
11:37:08|2244.96
11:37:09|2244.92
11:37:10|2245.18
11:37:11|2245.18
11:37:12|2245.23
11:37:12|2245.
11:37:13|2244.95
11:37:16|2244.86
11:37:16|2244.86
11:37:18|2244.86
11:37:20|2244.86
11:37:21|2244.86
11:37:22|2244.86
11:37:23|2244.86
11:37:24|2244.86
11:37:25|2244.86
11:37:26|2244.95
11:37:27|2244.95
11:37:28|2244.91
11:37:29|2244.91
11:37:30|2244.91
11:37:31|2244.91
11:37:33|2244.93
11:37:33|2244.93
11:37:35|2245.03
11:37:36|2245.03
11:37:37|2245.03
11:37:38|2244.24
11:37:39|2244.24
11:37:40|2244.44
11:37:41|2244.44
11:37:42|2244.59
11:37:43|2244.82
11:37:44|2244.74
11:37:45|2244.69
11:37:46|2244.69
11:37:47|2244.
11:37:48|2244.58
11:37:49|2244.79
11:37:50|2244.65
11:37:51|2244.89
11:37:52|2245.38
11:37:53|2245.59
11:37:54|2245.26
11:37:55|2245.59
11:37:56|2246.03
11:37:57|2245.63
11:37:59|2245.63
11:37:59|2245.63
11:38:00|2245.63
11:38:02|2245.29
11:38:02|2245.29
11:38:04|2245.41
11:38:05|2245.16
11:38:05|2245.47
11:38:07|2245.47
11:38:07|2245.25
11:38:09|2245.37
11:38:10|2245.31
11:38:11|2245.3
11:38:12|2245.33
11:38:13|2245.44
11:38:14|2245.38
11:38:15|2245.29
11:38:17|2245.6
11:38:18|2245.6
11:38:18|2245.6
11:38:20|2245.77
11:38:21|2245.77
11:38:22|2245.66
11:38:23|2245.89
11:38:24|2245.89
11:38:24|2245.89
11:38:26|2245.29
11:38:27|2245.05
11:38:28|2244.95
11:38:29|2245.18
11:38:30|2244.96
11:38:31|2244.49
11:38:32|2244.49
11:38:33|2244.49
11:38:34|2244.49
11:38:35|2244.49
11:38:36|2244.9
11:38:37|2244.84
11:38:39|2245.16
11:38:40|2245.3
11:38:40|2245.3
11:38:42|2245.3
11:38:42|2245.04
11:38:43|2245.03
11:38:44|2245.06
11:38:45|2245.06
11:38:46|2245.06
11:38:48|2245.06
11:38:48|2245.18
11:38:50|2245.03
11:38:50|2244.95
11:38:51|2244.96
11:38:52|2244.96
11:38:53|2244.96
11:38:54|2244.96
11:38:55|2244.98
11:38:56|2244.98
11:38:57|2245.39
11:38:58|2245.39
11:38:59|2245.9
11:39:00|2245.95
11:39:01|2245.87
11:39:02|2245.94
11:39:03|2245.94
11:39:04|2246.06
11:39:05|2246.06
11:39:06|2246.06
11:39:07|2246.06
11:39:08|2246.
11:39:10|2245.78
11:39:10|2245.78
11:39:11|2245.78
11:39:12|2245.8
11:39:13|2245.4
11:39:14|2245.4
11:39:15|2245.97
11:39:17|2245.65
11:39:19|2245.38
11:39:19|2245.3
11:39:20|2245.38
11:39:21|2245.2
11:39:23|2245.23
11:39:23|2245.23
11:39:25|2245.62
11:39:26|2246.11
11:39:27|2246.1
11:39:28|2246.1
11:39:28|2246.1
11:39:29|2246.1
11:39:31|2246.1
11:39:32|2245.73
11:39:33|2245.99
11:39:34|2245.92
11:39:35|2245.91
11:39:36|2245.91
11:39:36|2246.07
11:39:38|2246.1
11:39:38|2245.93
11:39:40|2245.98
11:39:41|2245.86
11:39:41|2245.86
11:39:43|2245.86
11:39:43|2245.78
11:39:45|2245.78
11:39:45|2245.78
11:39:47|2246.13
11:39:48|2246.13
11:39:49|2245.79
11:39:49|2245.79
11:39:51|2245.55
11:39:52|2245.61
11:39:53|2245.61
11:39:54|2245.61
11:39:55|2245.39
11:39:56|2245.53
11:39:57|2245.39
11:39:58|2245.53
11:39:59|2245.53
11:40:00|2245.53
11:40:01|2245.7
11:40:02|2245.81
11:40:03|2245.93
11:40:04|2245.93
11:40:05|2245.41
11:40:06|2245.36
11:40:07|2245.35
11:40:08|2245.35
11:40:09|2245.38
11:40:10|2245.38
11:40:11|2245.38
11:40:12|2245.09
11:40:13|2245.09
11:40:14|2245.32
11:40:15|2245.32
11:40:16|2245.32
11:40:17|2245.2
11:40:19|2244.88
11:40:20|2244.94
11:40:20|2244.94
11:40:21|2244.84
11:40:22|2244.84
11:40:23|2244.84
11:40:25|2244.84
11:40:26|2244.84
11:40:27|2245.31
11:40:28|2245.37
11:40:29|2245.69
11:40:30|2246.
11:40:31|2245.51
11:40:32|2245.78
11:40:33|2246.21
11:40:34|2245.94
11:40:36|2245.94
11:40:36|2246.26
11:40:37|2246.03
11:40:39|2246.2
11:40:39|2246.04
11:40:40|2246.37
11:40:41|2246.3
11:40:42|2246.6
11:40:43|2246.4
11:40:44|2246.14
11:40:45|2245.78
11:40:47|2246.19
11:40:48|2246.19
11:40:48|2246.29
11:40:49|2246.44
11:40:50|2246.44
11:40:51|2246.44
11:40:53|2247.04
11:40:53|2246.7
11:40:55|2246.66
11:40:56|2246.32
11:40:56|2246.41
11:40:58|2246.23
11:40:58|2246.23
11:40:59|2246.39
11:41:01|2246.39
11:41:01|2246.46
11:41:02|2246.46
11:41:03|2246.46
11:41:04|2246.18
11:41:06|2246.07
11:41:07|2246.17
11:41:08|2246.17
11:41:09|2245.74
11:41:10|2245.74
11:41:11|2245.81
11:41:12|2245.78
11:41:13|2245.96
11:41:15|2245.96
11:41:15|2245.96
11:41:16|2245.87
11:41:17|2245.56
11:41:19|2245.56
11:41:22|2245.39
11:41:23|2245.19
11:41:24|2245.19
11:41:25|2245.19
11:41:26|2245.03
11:41:27|2245.22
11:41:28|2245.08
11:41:29|2244.83
11:41:31|2244.83
11:41:31|2245.
11:41:32|2245.04
11:41:33|2245.04
11:41:35|2245.04
11:41:35|2245.04
11:41:36|2244.79
11:41:38|2244.57
11:41:38|2244.61
11:41:39|2244.64
11:41:40|2244.35
11:41:42|2244.42
11:41:43|2244.53
11:41:44|2244.53
11:41:45|2244.71
11:41:46|2244.71
11:41:46|2244.71
11:41:48|2245.
11:41:48|2245.
11:41:49|2245.
11:41:50|2245.
11:41:51|2244.96
11:41:52|2244.93
11:41:53|2244.93
11:41:55|2245.21
11:41:56|2245.29
11:41:56|2245.07
11:41:57|2245.33
11:41:58|2245.33
11:41:59|2245.04
11:42:00|2245.04
11:42:01|2245.04
11:42:03|2245.04
11:42:04|2245.32
11:42:05|2245.32
11:42:06|2245.48
11:42:07|2245.61
11:42:08|2245.61
11:42:09|2245.67
11:42:10|2245.61
11:42:11|2245.49
11:42:12|2245.49
11:42:13|2245.19
11:42:14|2245.23
11:42:15|2245.26
11:42:16|2245.07
11:42:17|2245.07
11:42:18|2244.82
11:42:19|2245.22
11:42:20|2245.22
11:42:21|2246.11
11:42:22|2245.55
11:42:23|2245.53
11:42:24|2245.69
11:42:25|2245.57
11:42:26|2245.54
11:42:27|2245.51
11:42:28|2245.52
11:42:29|2245.52
11:42:31|2245.63
11:42:32|2245.57
11:42:32|2245.52
11:42:33|2245.53
11:42:34|2245.32
11:42:36|2244.73
11:42:37|2244.9
11:42:38|2244.77
11:42:39|2244.85
11:42:40|2244.85
11:42:41|2244.9
11:42:42|2245.1
11:42:43|2245.1
11:42:44|2245.1
11:42:45|2245.1
11:42:46|2245.09
11:42:47|2245.09
11:42:48|2245.09
11:42:49|2245.09
11:42:50|2245.09
11:42:51|2244.94
11:42:52|2244.94
11:42:54|2244.94
11:42:55|2244.94
11:42:55|2244.94
11:42:56|2244.41
11:42:57|2244.43
11:42:59|2244.52
11:43:00|2244.52
11:43:00|2244.68
11:43:02|2244.54
11:43:02|2244.54
11:43:04|2244.54
11:43:05|2244.54
11:43:05|2244.47
11:43:06|2244.42
11:43:07|2244.47
11:43:09|2244.47
11:43:10|2244.14
11:43:11|2244.09
11:43:12|2244.26
11:43:13|2244.26
11:43:14|2244.26
11:43:15|2244.26
11:43:16|2244.29
11:43:17|2244.17
11:43:18|2244.17
11:43:19|2244.17
11:43:20|2244.14
11:43:22|2244.28
11:43:23|2244.38
11:43:24|2244.38
11:43:25|2244.38
11:43:26|2244.38
11:43:28|2243.89
11:43:28|2243.85
11:43:30|2243.67
11:43:31|2243.76
11:43:32|2243.71
11:43:33|2243.71
11:43:33|2243.3
11:43:35|2243.6
11:43:36|2243.68
11:43:37|2243.71
11:43:38|2243.71
11:43:39|2243.62
11:43:40|2243.21
11:43:41|2242.94
11:43:42|2242.73
11:43:43|2242.73
11:43:44|2243.4
11:43:45|2243.4
11:43:46|2243.27
11:43:47|2243.16
11:43:48|2243.4
11:43:49|2243.4
11:43:50|2243.1
11:43:51|2243.
11:43:52|2243.
11:43:53|2243.23
11:43:54|2243.23
11:43:55|2243.3
11:43:56|2243.41
11:43:57|2243.41
11:43:58|2243.41
11:43:59|2243.37
11:44:00|2243.37
11:44:01|2243.37
11:44:02|2243.37
11:44:03|2243.37
11:44:04|2243.37
11:44:05|2243.37
11:44:06|2243.37
11:44:07|2243.04
11:44:08|2242.72
11:44:09|2242.8
11:44:10|2242.61
11:44:11|2242.61
11:44:12|2242.61
11:44:13|2242.84
11:44:14|2242.97
11:44:15|2242.95
11:44:16|2242.95
11:44:17|2242.77
11:44:18|2243.02
11:44:19|2243.05
11:44:20|2243.05
11:44:22|2243.05
11:44:24|2242.39
11:44:25|2242.5
11:44:26|2242.5
11:44:27|2242.5
11:44:28|2242.5
11:44:30|2242.5
11:44:30|2242.5
11:44:32|2242.77
11:44:33|2242.98
11:44:33|2242.98
11:44:35|2242.98
11:44:36|2242.65
11:44:37|2242.65
11:44:39|2242.54
11:44:40|2242.54
11:44:40|2242.54
11:44:42|2242.84
11:44:43|2243.54
11:44:44|2243.84
11:44:44|2243.55
11:44:46|2243.55
11:44:46|2243.54
11:44:47|2243.54
11:44:49|2243.35
11:44:50|2243.35
11:44:51|2243.88
11:44:52|2243.88
11:44:52|2243.78
11:44:54|2243.78
11:44:55|2243.78
11:44:56|2243.63
11:44:57|2243.53
11:44:58|2243.52
11:44:59|2243.81
11:45:00|2243.81
11:45:01|2243.46
11:45:02|2243.23
11:45:03|2243.23
11:45:04|2243.35
11:45:05|2243.48
11:45:06|2242.72
11:45:07|2242.77
11:45:08|2242.89
11:45:09|2242.8
11:45:10|2242.8
11:45:11|2242.58
11:45:12|2242.58
11:45:13|2242.78
11:45:15|2242.37
11:45:15|2242.66
11:45:16|2242.71
11:45:17|2243.1
11:45:18|2243.1
11:45:19|2243.1
11:45:20|2242.69
11:45:21|2242.69
11:45:23|2242.82
11:45:24|2242.82
11:45:26|2242.65
11:45:27|2242.57
11:45:28|2242.5
11:45:28|2242.54
11:45:30|2242.54
11:45:31|2242.79
11:45:32|2242.79
11:45:33|2242.98
11:45:34|2243.11
11:45:35|2243.11
11:45:35|2242.46
11:45:36|2242.21
11:45:38|2242.34
11:45:39|2242.27
11:45:40|2242.29
11:45:41|2242.12
11:45:42|2242.21
11:45:43|2242.3
11:45:44|2242.3
11:45:45|2242.07
11:45:45|2242.2
11:45:47|2241.93
11:45:48|2240.9
11:45:49|2241.3
11:45:51|2240.87
11:45:51|2240.8
11:45:53|2241.23
11:45:54|2241.03
11:45:54|2240.71
11:45:56|2240.74
11:45:56|2240.65
11:45:58|2240.84
11:45:58|2240.5
11:46:00|2241.26
11:46:00|2241.25
11:46:01|2241.25
11:46:02|2241.54
11:46:03|2241.48
11:46:05|2241.48
11:46:05|2241.24
11:46:06|2241.49
11:46:07|2241.55
11:46:09|2241.47
11:46:10|2241.4
11:46:11|2241.28
11:46:11|2241.28
11:46:12|2241.15
11:46:13|2241.23
11:46:14|2240.72
11:46:15|2240.34
11:46:16|2240.56
11:46:17|2240.78
11:46:18|2240.78
11:46:19|2240.73
11:46:21|2240.73
11:46:21|2240.9
11:46:22|2240.77
11:46:24|2240.41
11:46:26|2240.19
11:46:26|2240.3
11:46:27|2240.3
11:46:29|2240.28
11:46:30|2240.21
11:46:31|2240.29
11:46:32|2240.29
11:46:32|2240.48
11:46:34|2240.48
11:46:35|2240.78
11:46:36|2240.83
11:46:37|2240.83
11:46:38|2241.16
11:46:39|2241.67
11:46:40|2241.67
11:46:41|2241.46
11:46:42|2241.
11:46:43|2241.38
11:46:44|2241.38
11:46:45|2241.38
11:46:46|2241.91
11:46:47|2242.08
11:46:48|2242.08
11:46:49|2241.97
11:46:50|2242.2
11:46:51|2242.41
11:46:52|2242.47
11:46:53|2242.47
11:46:54|2242.47
11:46:55|2242.47
11:46:56|2242.64
11:46:57|2242.19
11:46:58|2242.25
11:46:59|2242.25
11:47:00|2242.11
11:47:01|2241.77
11:47:02|2241.77
11:47:03|2241.77
11:47:04|2241.77
11:47:05|2241.77
11:47:06|2241.69
11:47:07|2241.69
11:47:08|2242.11
11:47:09|2242.11
11:47:10|2242.11
11:47:11|2242.11
11:47:12|2242.11
11:47:13|2241.79
11:47:14|2241.83
11:47:15|2242.28
11:47:16|2242.28
11:47:17|2242.28
11:47:18|2242.38
11:47:19|2242.38
11:47:20|2242.38
11:47:21|2242.38
11:47:22|2242.47
11:47:23|2242.35
11:47:24|2242.67
11:47:26|2242.67
11:47:27|2242.77
11:47:28|2242.77
11:47:28|2243.06
11:47:29|2243.
11:47:31|2243.
11:47:31|2243.24
11:47:33|2243.09
11:47:34|2243.2
11:47:35|2243.2
11:47:36|2243.2
11:47:38|2243.2
11:47:38|2243.13
11:47:39|2243.41
11:47:40|2243.56
11:47:41|2243.69
11:47:43|2243.69
11:47:44|2243.69
11:47:44|2243.6
11:47:46|2243.86
11:47:47|2243.63
11:47:48|2243.63
11:47:48|2243.59
11:47:50|2243.59
11:47:50|2243.74
11:47:52|2243.85
11:47:52|2244.
11:47:53|2243.96
11:47:54|2243.96
11:47:55|2243.9
11:47:56|2243.9
11:47:57|2243.9
11:47:58|2243.9
11:48:00|2243.23
11:48:00|2242.79
11:48:01|2242.79
11:48:03|2243.22
11:48:04|2243.27
11:48:05|2243.39
11:48:05|2243.39
11:48:07|2243.39
11:48:08|2243.47
11:48:08|2243.47
11:48:10|2243.47
11:48:11|2243.4
11:48:12|2243.4
11:48:13|2243.4
11:48:14|2243.4
11:48:15|2243.4
11:48:16|2243.68
11:48:17|2243.68
11:48:18|2243.68
11:48:19|2243.68
11:48:20|2243.25
11:48:21|2243.25
11:48:22|2243.25
11:48:23|2243.47
11:48:24|2243.47
11:48:25|2243.36
11:48:27|2243.36
11:48:28|2243.04
11:48:29|2243.17
11:48:30|2243.17
11:48:31|2243.02
11:48:32|2242.85
11:48:33|2242.81
11:48:34|2242.81
11:48:35|2242.96
11:48:36|2242.84
11:48:37|2242.84
11:48:38|2243.18
11:48:38|2243.18
11:48:39|2243.15
11:48:40|2243.59
11:48:42|2243.59
11:48:43|2243.59
11:48:44|2243.5
11:48:45|2243.5
11:48:46|2243.5
11:48:46|2243.99
11:48:48|2243.99
11:48:49|2244.08
11:48:50|2244.08
11:48:51|2244.08
11:48:52|2244.08
11:48:53|2244.
11:48:54|2244.
11:48:55|2244.
11:48:56|2243.87
11:48:57|2244.22
11:48:58|2244.22
11:48:59|2244.22
11:49:00|2244.22
11:49:01|2244.2
11:49:02|2244.2
11:49:03|2244.2
11:49:04|2244.2
11:49:05|2244.2
11:49:06|2244.07
11:49:07|2244.07
11:49:08|2244.17
11:49:10|2244.17
11:49:10|2244.07
11:49:11|2244.07
11:49:12|2244.07
11:49:13|2244.07
11:49:14|2244.07
11:49:15|2244.07
11:49:17|2243.88
11:49:17|2243.88
11:49:19|2243.88
11:49:20|2244.37
11:49:20|2244.37
11:49:22|2244.45
11:49:22|2244.09
11:49:23|2244.1
11:49:24|2244.57
11:49:25|2244.5
11:49:27|2244.38
11:49:28|2244.38
11:49:30|2244.59
11:49:31|2244.68
11:49:32|2244.98
11:49:34|2245.11
11:49:34|2245.09
11:49:35|2245.03
11:49:36|2244.68
11:49:37|2244.45
11:49:39|2244.45
11:49:40|2244.45
11:49:40|2244.69
11:49:42|2244.69
11:49:43|2245.11
11:49:44|2245.11
11:49:44|2245.11
11:49:46|2245.11
11:49:46|2245.11
11:49:48|2245.11
11:49:48|2245.22
11:49:50|2245.23
11:49:51|2245.02
11:49:51|2245.32
11:49:53|2245.32
11:49:53|2245.32
11:49:54|2245.37
11:49:55|2245.62
11:49:57|2245.62
11:49:58|2245.6
11:49:59|2245.5
11:50:00|2245.4
11:50:01|2245.72
11:50:02|2245.39
11:50:04|2245.39
11:50:04|2245.39
11:50:05|2245.39
11:50:06|2245.27
11:50:07|2245.11
11:50:08|2244.82
11:50:09|2244.82
11:50:10|2244.82
11:50:11|2244.82
11:50:12|2244.82
11:50:13|2244.82
11:50:14|2244.82
11:50:15|2244.82
11:50:16|2245.21
11:50:17|2244.82
11:50:18|2244.82
11:50:19|2245.5
11:50:21|2245.59
11:50:22|2245.59
11:50:22|2245.59
11:50:24|2245.91
11:50:24|2245.92
11:50:26|2245.61
11:50:27|2245.61
11:50:29|2245.61
11:50:30|2245.61
11:50:31|2245.61
11:50:32|2245.61
11:50:33|2245.66
11:50:34|2245.66
11:50:35|2245.66
11:50:36|2245.66
11:50:37|2245.92
11:50:38|2245.92
11:50:38|2245.92
11:50:40|2245.92
11:50:40|2245.92
11:50:42|2246.06
11:50:43|2245.76
11:50:44|2245.76
11:50:46|2246.34
11:50:46|2246.34
11:50:47|2246.34
11:50:48|2246.34
11:50:50|2246.34
11:50:50|2246.34
11:50:51|2246.34
11:50:52|2246.34
11:50:54|2246.34
11:50:55|2246.34
11:50:56|2246.59
11:50:57|2247.13
11:50:57|2246.92
11:50:58|2246.99
11:51:00|2246.99
11:51:00|2246.99
11:51:01|2246.45
11:51:03|2246.43
11:51:03|2246.23
11:51:04|2246.19
11:51:06|2246.56
11:51:06|2246.56
11:51:07|2246.14
11:51:09|2246.14
11:51:09|2245.96
11:51:10|2245.92
11:51:11|2245.92
11:51:13|2245.92
11:51:13|2246.16
11:51:15|2246.16
11:51:15|2246.55
11:51:16|2246.55
11:51:18|2246.55
11:51:18|2246.55
11:51:19|2246.55
11:51:20|2246.55
11:51:22|2246.55
11:51:22|2246.2
11:51:23|2246.2
11:51:24|2246.02
11:51:25|2246.02
11:51:26|2246.02
11:51:28|2246.02
11:51:29|2245.99
11:51:30|2245.88
11:51:31|2245.88
11:51:32|2245.88
11:51:33|2245.84
11:51:35|2245.84
11:51:36|2245.84
11:51:37|2245.77
11:51:38|2245.68
11:51:39|2245.33
11:51:40|2245.41
11:51:41|2245.07
11:51:42|2245.07
11:51:43|2245.12
11:51:44|2245.12
11:51:45|2245.12
11:51:46|2245.12
11:51:48|2245.35
11:51:49|2245.35
11:51:49|2245.69
11:51:50|2245.72
11:51:51|2245.73
11:51:52|2245.73
11:51:54|2245.77
11:51:54|2245.9
11:51:55|2245.9
11:51:57|2245.99
11:51:57|2245.92
11:51:59|2246.01
11:52:00|2245.85
11:52:01|2246.07
11:52:02|2245.85
11:52:03|2245.92
11:52:04|2246.04
11:52:05|2246.2
11:52:06|2246.2
11:52:07|2246.17
11:52:08|2246.03
11:52:09|2246.02
11:52:10|2246.19
11:52:11|2246.19
11:52:12|2245.67
11:52:13|2245.67
11:52:14|2245.69
11:52:15|2245.69
11:52:16|2245.5
11:52:17|2245.91
11:52:18|2246.11
11:52:19|2246.11
11:52:20|2246.11
11:52:21|2246.11
11:52:22|2245.86
11:52:23|2245.77
11:52:24|2245.44
11:52:25|2245.3
11:52:26|2245.3
11:52:27|2245.52
11:52:28|2245.52
11:52:29|2245.52
11:52:30|2245.52
11:52:32|2245.75
11:52:33|2245.59
11:52:34|2245.59
11:52:35|2245.59
11:52:36|2245.85
11:52:37|2246.03
11:52:38|2246.03
11:52:39|2246.03
11:52:40|2246.03
11:52:41|2245.33
11:52:42|2245.29
11:52:43|2245.29
11:52:44|2245.19
11:52:45|2245.19
11:52:46|2245.39
11:52:47|2245.39
11:52:48|2245.37
11:52:49|2245.37
11:52:50|2245.45
11:52:51|2245.45
11:52:52|2245.28
11:52:53|2245.28
11:52:54|2245.28
11:52:55|2244.71
11:52:56|2244.63
11:52:57|2244.23
11:52:58|2244.53
11:52:59|2244.66
11:53:00|2244.62
11:53:01|2244.66
11:53:02|2244.64
11:53:03|2244.59
11:53:04|2244.59
11:53:05|2244.6
11:53:06|2244.6
11:53:07|2244.6
11:53:08|2244.37
11:53:09|2244.65
11:53:10|2244.92
11:53:11|2244.86
11:53:12|2244.86
11:53:13|2244.86
11:53:14|2244.86
11:53:15|2244.86
11:53:16|2245.19
11:53:17|2245.19
11:53:18|2245.05
11:53:19|2244.68
11:53:20|2244.68
11:53:21|2244.68
11:53:22|2244.68
11:53:23|2244.68
11:53:24|2244.55
11:53:25|2244.44
11:53:26|2244.44
11:53:27|2244.44
11:53:28|2244.44
11:53:29|2244.39
11:53:30|2244.39
11:53:32|2244.39
11:53:34|2244.39
11:53:34|2244.39
11:53:35|2244.39
11:53:37|2244.39
11:53:37|2244.39
11:53:38|2244.39
11:53:40|2244.39
11:53:40|2244.39
11:53:42|2244.22
11:53:42|2244.28
11:53:44|2244.28
11:53:45|2244.28
11:53:45|2244.54
11:53:46|2244.56
11:53:48|2244.74
11:53:49|2244.74
11:53:50|2244.74
11:53:51|2244.66
11:53:52|2244.66
11:53:53|2244.61
11:53:54|2244.61
11:53:56|2244.97
11:53:57|2244.97
11:53:58|2244.97
11:53:59|2244.97
11:53:59|2244.97
11:54:00|2244.97
11:54:01|2244.97
11:54:02|2244.9
11:54:03|2244.91
11:54:05|2244.91
11:54:05|2244.53
11:54:06|2244.53
11:54:07|2244.76
11:54:09|2244.76
11:54:09|2244.76
11:54:10|2244.76
11:54:11|2245.06
11:54:13|2244.91
11:54:14|2245.05
11:54:14|2245.05
11:54:16|2245.05
11:54:17|2245.05
11:54:19|2244.66
11:54:20|2244.66
11:54:21|2244.66
11:54:22|2244.66
11:54:22|2244.66
11:54:24|2244.66
11:54:25|2244.66
11:54:25|2244.74
11:54:27|2244.74
11:54:27|2244.74
11:54:29|2245.
11:54:30|2245.
11:54:30|2245.
11:54:33|2245.
11:54:34|2245.
11:54:35|2245.
11:54:36|2244.94
11:54:36|2244.94
11:54:38|2244.94
11:54:39|2244.94
11:54:39|2244.94
11:54:40|2245.36
11:54:42|2245.69
11:54:43|2245.69
11:54:43|2245.3
11:54:45|2245.41
11:54:46|2245.22
11:54:46|2245.22
11:54:48|2245.13
11:54:49|2245.13
11:54:49|2245.13
11:54:50|2245.13
11:54:52|2245.04
11:54:52|2245.04
11:54:54|2245.04
11:54:55|2245.14
11:54:56|2245.14
11:54:57|2245.28
11:54:58|2245.28
11:54:59|2245.3
11:55:00|2245.33
11:55:01|2245.33
11:55:02|2245.33
11:55:03|2245.33
11:55:04|2245.33
11:55:05|2245.33
11:55:07|2245.33
11:55:07|2245.33
11:55:09|2245.33
11:55:10|2245.33
11:55:11|2245.33
11:55:13|2245.34
11:55:14|2245.34
11:55:14|2245.48
11:55:15|2245.3
11:55:16|2245.3
11:55:17|2245.51
11:55:18|2245.51
11:55:20|2245.51
11:55:20|2245.51
11:55:21|2245.51
11:55:22|2245.2
11:55:24|2245.2
11:55:25|2245.2
11:55:25|2245.2
11:55:27|2245.39
11:55:27|2245.42
11:55:29|2245.42
11:55:29|2245.41
11:55:30|2245.6
11:55:32|2245.6
11:55:33|2245.6
11:55:34|2245.51
11:55:35|2245.51
11:55:36|2245.7
11:55:37|2245.7
11:55:38|2245.7
11:55:39|2245.4
11:55:40|2245.4
11:55:41|2245.13
11:55:43|2245.13
11:55:43|2244.83
11:55:44|2244.73
11:55:45|2244.73
11:55:46|2244.58
11:55:47|2244.58
11:55:49|2244.58
11:55:50|2244.58
11:55:50|2244.58
11:55:51|2244.04
11:55:53|2244.16
11:55:54|2243.95
11:55:55|2244.14
11:55:56|2243.89
11:55:56|2243.89
11:55:57|2243.97
11:55:58|2243.97
11:55:59|2243.97
11:56:01|2243.97
11:56:02|2243.97
11:56:03|2243.97
11:56:04|2243.97
11:56:05|2243.97
11:56:06|2243.97
11:56:07|2244.07
11:56:07|2244.07
11:56:08|2244.21
11:56:10|2244.21
11:56:11|2244.07
11:56:11|2244.07
11:56:13|2244.06
11:56:14|2244.06
11:56:15|2244.06
11:56:16|2243.88
11:56:16|2243.91
11:56:18|2243.91
11:56:18|2243.91
11:56:21|2244.25
11:56:21|2244.06
11:56:22|2244.06
11:56:23|2244.06
11:56:24|2244.06
11:56:25|2243.64
11:56:26|2243.64
11:56:28|2243.64
11:56:28|2243.64
11:56:29|2243.75
11:56:30|2243.75
11:56:31|2243.75
11:56:32|2243.75
11:56:34|2243.76
11:56:35|2244.19
11:56:36|2244.19
11:56:37|2244.19
11:56:38|2244.19
11:56:40|2244.19
11:56:41|2244.5
11:56:42|2244.44
11:56:43|2244.15
11:56:44|2244.15
11:56:44|2244.15
11:56:46|2244.15
11:56:47|2244.15
11:56:48|2244.15
11:56:48|2244.15
11:56:49|2244.15
11:56:51|2244.15
11:56:51|2244.19
11:56:52|2244.19
11:56:54|2244.14
11:56:54|2244.14
11:56:56|2243.92
11:56:57|2243.92
11:56:58|2243.92
11:56:59|2243.92
11:56:59|2243.98
11:57:01|2244.14
11:57:02|2244.14
11:57:03|2244.14
11:57:04|2244.14
11:57:05|2244.06
11:57:06|2244.06
11:57:07|2243.87
11:57:08|2243.79
11:57:09|2243.79
11:57:10|2243.79
11:57:11|2243.81
11:57:12|2243.81
11:57:13|2243.44
11:57:14|2243.44
11:57:15|2243.44
11:57:17|2243.91
11:57:17|2244.19
11:57:19|2244.08
11:57:19|2244.24
11:57:20|2244.24
11:57:22|2244.27
11:57:22|2244.27
11:57:24|2244.81
11:57:25|2244.64
11:57:26|2244.64
11:57:27|2244.6
11:57:28|2244.36
11:57:29|2244.36
11:57:30|2244.46
11:57:31|2244.46
11:57:32|2244.46
11:57:33|2244.46
11:57:34|2244.46
11:57:35|2244.45
11:57:37|2244.37
11:57:38|2244.36
11:57:39|2244.36
11:57:41|2244.37
11:57:42|2244.37
11:57:43|2244.37
11:57:44|2244.37
11:57:45|2244.37
11:57:46|2244.37
11:57:48|2244.37
11:57:49|2244.85
11:57:50|2244.85
11:57:51|2244.85
11:57:52|2244.85
11:57:53|2244.97
11:57:54|2244.97
11:57:55|2244.8
11:57:56|2244.8
11:57:57|2244.97
11:57:58|2244.97
11:57:59|2244.97
11:58:00|2244.97
11:58:01|2244.74
11:58:02|2244.7
11:58:03|2245.03
11:58:04|2245.05
11:58:04|2245.05
11:58:06|2245.05
11:58:06|2245.05
11:58:08|2245.05
11:58:09|2245.05
11:58:10|2245.2
11:58:10|2245.26
11:58:12|2245.26
11:58:13|2245.26
11:58:14|2245.26
11:58:16|2245.37
11:58:16|2245.37
11:58:18|2245.34
11:58:18|2245.34
11:58:19|2245.23
11:58:20|2245.1
11:58:21|2244.83
11:58:23|2244.83
11:58:24|2245.32
11:58:25|2245.32
11:58:26|2245.48
11:58:28|2245.48
11:58:28|2245.48
11:58:29|2245.48
11:58:31|2245.48
11:58:31|2245.56
11:58:33|2245.92
11:58:34|2245.9
11:58:35|2245.9
11:58:35|2245.9
11:58:37|2245.9
11:58:38|2245.9
11:58:39|2245.9
11:58:40|2245.9
11:58:41|2245.9
11:58:42|2245.72
11:58:43|2245.53
11:58:44|2245.53
11:58:45|2245.34
11:58:47|2245.12
11:58:47|2245.12
11:58:48|2244.87
11:58:49|2244.87
11:58:50|2244.87
11:58:51|2245.3
11:58:52|2245.3
11:58:54|2245.3
11:58:54|2245.3
11:58:55|2245.3
11:58:56|2245.3
11:58:57|2245.3
11:58:58|2245.3
11:58:59|2245.34
11:59:01|2245.26
11:59:02|2245.26
11:59:03|2245.4
11:59:03|2245.4
11:59:05|2245.4
11:59:05|2245.47
11:59:06|2245.47
11:59:07|2245.47
11:59:09|2245.4
11:59:10|2245.4
11:59:11|2245.53
11:59:12|2245.53
11:59:12|2245.53
11:59:14|2245.53
11:59:15|2245.53
11:59:16|2245.52
11:59:17|2245.52
11:59:17|2245.66
11:59:18|2245.67
11:59:19|2245.67
11:59:21|2245.56
11:59:22|2245.56
11:59:23|2245.56
11:59:24|2245.56
11:59:25|2245.56
11:59:26|2245.56
11:59:26|2245.56
11:59:28|2245.56
11:59:28|2245.56
11:59:30|2245.56
11:59:31|2245.56
11:59:32|2245.56
11:59:33|2245.06
11:59:34|2245.06
11:59:35|2245.06
11:59:36|2245.29
11:59:38|2245.29
11:59:38|2245.56
11:59:39|2245.46
11:59:40|2245.44
11:59:42|2245.44
11:59:42|2245.44
11:59:44|2245.44
11:59:45|2245.44
11:59:46|2245.44
11:59:47|2245.2
11:59:48|2245.2
11:59:49|2245.52
11:59:50|2245.52
11:59:51|2245.52
11:59:52|2245.05
11:59:53|2245.02
11:59:54|2245.02
11:59:55|2245.02
11:59:56|2245.02
11:59:57|2245.02
11:59:58|2245.02
11:59:59|2245.02
12:00:00|2245.02
12:00:01|2245.02
12:00:02|2245.02
12:00:03|2244.82
12:00:04|2245.16
12:00:05|2244.88
12:00:06|2244.29
12:00:07|2244.45
12:00:08|2244.45
12:00:09|2245.09
12:00:10|2245.46
12:00:11|2245.65
12:00:12|2245.68
12:00:13|2246.02
12:00:14|2245.8
12:00:15|2245.69
12:00:16|2246.12
12:00:17|2246.31
12:00:18|2246.37
12:00:19|2246.15
12:00:20|2246.07
12:00:21|2246.07
12:00:22|2246.38
12:00:23|2246.38
12:00:24|2246.38
12:00:25|2246.38
12:00:26|2246.62
12:00:27|2246.69
12:00:28|2246.62
12:00:29|2246.63
12:00:30|2246.6
12:00:31|2246.46
12:00:32|2246.46
12:00:33|2246.58
12:00:34|2246.58
12:00:35|2246.58
12:00:36|2246.58
12:00:37|2246.58
12:00:39|2246.58
12:00:40|2246.58
12:00:41|2246.82
12:00:41|2246.44
12:00:43|2246.44
12:00:43|2246.54
12:00:45|2246.33
12:00:46|2246.11
12:00:47|2246.11
12:00:48|2246.11
12:00:49|2246.15
12:00:50|2245.88
12:00:51|2245.6
12:00:53|2245.6
12:00:53|2245.29
12:00:54|2245.24
12:00:55|2245.37
12:00:57|2245.37
12:00:57|2245.41
12:00:59|2245.36
12:00:59|2245.45
12:01:01|2245.54
12:01:01|2245.4
12:01:02|2245.4
12:01:04|2245.44
12:01:04|2245.38
12:01:05|2245.56
12:01:07|2245.56
12:01:08|2245.56
12:01:08|2245.56
12:01:09|2244.86
12:01:10|2245.11
12:01:11|2245.11
12:01:12|2245.09
12:01:13|2245.09
12:01:15|2245.09
12:01:16|2244.62
12:01:16|2244.61
12:01:17|2244.54
12:01:18|2244.45
12:01:19|2244.78
12:01:20|2244.79
12:01:21|2244.57
12:01:22|2244.57
12:01:23|2244.12
12:01:25|2244.22
12:01:25|2244.07
12:01:26|2244.2
12:01:28|2244.34
12:01:28|2244.42
12:01:29|2244.67
12:01:30|2244.67
12:01:31|2244.67
12:01:32|2244.67
12:01:33|2245.14
12:01:34|2244.97
12:01:35|2244.97
12:01:36|2245.09
12:01:38|2245.15
12:01:38|2245.15
12:01:40|2245.34
12:01:41|2245.5
12:01:42|2245.61
12:01:43|2246.
12:01:45|2246.
12:01:45|2246.
12:01:47|2246.
12:01:48|2245.84
12:01:50|2245.84
12:01:50|2245.78
12:01:52|2245.63
12:01:54|2245.92
12:01:55|2245.72
12:01:55|2245.8
12:01:56|2245.7
12:01:57|2245.93
12:01:59|2246.07
12:01:59|2246.07
12:02:00|2246.13
12:02:01|2246.13
12:02:03|2246.13
12:02:03|2246.22
12:02:05|2245.99
12:02:05|2246.49
12:02:06|2246.49
12:02:07|2246.12
12:02:08|2246.09
12:02:09|2245.87
12:02:10|2245.87
12:02:11|2246.05
12:02:12|2246.05
12:02:13|2246.49
12:02:14|2246.49
12:02:15|2246.92
12:02:16|2247.06
12:02:18|2247.28
12:02:18|2247.17
12:02:19|2247.17
12:02:20|2247.17
12:02:21|2247.32
12:02:22|2247.53
12:02:23|2247.38
12:02:24|2247.38
12:02:25|2247.38
12:02:26|2247.98
12:02:27|2247.98
12:02:28|2247.91
12:02:30|2247.88
12:02:30|2248.07
12:02:31|2247.83
12:02:32|2247.7
12:02:33|2247.37
12:02:34|2247.24
12:02:35|2247.24
12:02:37|2247.12
12:02:37|2246.5
12:02:38|2246.49
12:02:40|2245.44
12:02:41|2246.27
12:02:43|2246.29
12:02:44|2246.36
12:02:45|2246.22
12:02:46|2246.32
12:02:46|2246.41
12:02:48|2245.77
12:02:49|2245.69
12:02:49|2245.53
12:02:51|2245.53
12:02:52|2245.36
12:02:52|2245.56
12:02:54|2245.41
12:02:54|2245.6
12:02:55|2245.76
12:02:56|2245.43
12:02:58|2245.34
12:02:58|2245.4
12:03:00|2245.4
12:03:01|2245.02
12:03:02|2244.79
12:03:03|2244.79
12:03:04|2244.57
12:03:04|2244.66
12:03:06|2244.71
12:03:07|2244.58
12:03:08|2244.68
12:03:09|2244.93
12:03:10|2244.51
12:03:11|2244.51
12:03:12|2244.87
12:03:13|2244.12
12:03:14|2243.85
12:03:15|2244.07
12:03:16|2243.8
12:03:17|2244.07
12:03:19|2244.07
12:03:19|2244.07
12:03:21|2244.11
12:03:21|2244.11
12:03:23|2244.04
12:03:24|2244.07
12:03:24|2244.15
12:03:25|2244.15
12:03:26|2244.15
12:03:27|2244.15
12:03:29|2244.12
12:03:29|2244.26
12:03:30|2244.26
12:03:32|2244.26
12:03:32|2243.93
12:03:34|2243.81
12:03:35|2243.81
12:03:36|2244.51
12:03:37|2244.8
12:03:38|2244.9
12:03:39|2244.77
12:03:40|2244.79
12:03:42|2244.79
12:03:43|2244.96
12:03:44|2245.61
12:03:45|2245.44
12:03:46|2245.44
12:03:47|2245.52
12:03:48|2245.45
12:03:50|2245.53
12:03:51|2245.52
12:03:51|2245.52
12:03:53|2245.67
12:03:53|2245.67
12:03:55|2245.85
12:03:56|2245.88
12:03:57|2245.76
12:03:58|2246.4
12:03:59|2246.46
12:04:00|2246.43
12:04:01|2246.43
12:04:02|2246.19
12:04:03|2246.19
12:04:04|2246.35
12:04:04|2246.39
12:04:06|2246.39
12:04:06|2246.72
12:04:08|2246.45
12:04:09|2246.45
12:04:09|2246.45
12:04:10|2246.45
12:04:12|2246.45
12:04:13|2246.45
12:04:13|2245.97
12:04:15|2245.95
12:04:16|2246.01
12:04:17|2246.62
12:04:18|2246.62
12:04:19|2246.62
12:04:20|2246.62
12:04:21|2246.15
12:04:22|2246.15
12:04:23|2246.15
12:04:24|2246.15
12:04:25|2246.15
12:04:26|2246.53
12:04:27|2246.53
12:04:28|2246.53
12:04:29|2247.01
12:04:30|2246.97
12:04:31|2246.94
12:04:32|2246.94
12:04:33|2247.28
12:04:34|2247.28
12:04:35|2247.35
12:04:36|2247.44
12:04:37|2247.44
12:04:38|2247.63
12:04:39|2247.63
12:04:40|2247.13
12:04:41|2247.13
12:04:43|2247.1
12:04:43|2247.1
12:04:44|2247.1
12:04:45|2247.1
12:04:47|2247.1
12:04:47|2247.1
12:04:48|2247.1
12:04:50|2247.72
12:04:51|2247.7
12:04:52|2247.24
12:04:54|2247.24
12:04:54|2247.56
12:04:55|2247.36
12:04:56|2247.36
12:04:58|2247.36
12:04:58|2247.36
12:04:59|2247.33
12:05:01|2247.13
12:05:01|2246.82
12:05:02|2246.8
12:05:03|2246.8
12:05:04|2247.23
12:05:06|2247.06
12:05:07|2247.06
12:05:07|2247.31
12:05:08|2247.31
12:05:10|2247.68
12:05:10|2247.7
12:05:11|2247.7
12:05:12|2247.89
12:05:13|2247.79
12:05:14|2247.69
12:05:15|2247.9
12:05:16|2247.9
12:05:17|2247.9
12:05:18|2247.9
12:05:19|2247.9
12:05:20|2247.9
12:05:21|2248.03
12:05:23|2247.94
12:05:23|2247.94
12:05:24|2247.94
12:05:25|2247.94
12:05:26|2248.18
12:05:27|2248.52
12:05:29|2248.26
12:05:29|2248.26
12:05:30|2248.26
12:05:31|2248.26
12:05:32|2248.26
12:05:33|2248.02
12:05:34|2248.02
12:05:35|2247.65
12:05:36|2247.65
12:05:38|2247.65
12:05:38|2247.4
12:05:39|2248.11
12:05:40|2248.18
12:05:42|2248.48
12:05:42|2248.48
12:05:43|2248.17
12:05:45|2248.07
12:05:46|2248.62
12:05:47|2248.62
12:05:48|2248.62
12:05:49|2248.96
12:05:50|2249.18
12:05:51|2248.77
12:05:52|2248.77
12:05:53|2248.84
12:05:54|2248.84
12:05:57|2248.81
12:05:57|2248.42
12:05:58|2248.42
12:05:59|2248.42
12:06:00|2248.42
12:06:02|2248.42
12:06:03|2248.85
12:06:04|2248.85
12:06:04|2249.12
12:06:06|2249.12
12:06:06|2248.75
12:06:08|2248.75
12:06:09|2249.15
12:06:10|2248.35
12:06:11|2248.35
12:06:12|2248.35
12:06:12|2248.35
12:06:14|2248.1
12:06:15|2248.
12:06:16|2247.98
12:06:17|2247.54
12:06:17|2247.74
12:06:19|2247.75
12:06:20|2247.99
12:06:20|2247.91
12:06:22|2248.01
12:06:23|2247.65
12:06:24|2247.65
12:06:25|2247.65
12:06:26|2247.65
12:06:27|2247.97
12:06:27|2247.97
12:06:29|2247.97
12:06:30|2247.97
12:06:30|2247.97
12:06:31|2248.48
12:06:33|2248.48
12:06:34|2248.57
12:06:35|2248.57
12:06:35|2248.57
12:06:37|2249.06
12:06:38|2248.91
12:06:39|2248.91
12:06:39|2248.91
12:06:40|2248.91
12:06:42|2249.11
12:06:43|2248.9
12:06:44|2248.9
12:06:45|2248.97
12:06:46|2249.23
12:06:47|2249.42
12:06:47|2249.42
12:06:49|2249.42
12:06:50|2249.42
12:06:51|2249.42
12:06:52|2249.42
12:06:53|2249.42
12:06:54|2249.32
12:06:55|2249.36
12:06:56|2249.3
12:06:57|2249.3
12:06:58|2249.04
12:06:59|2248.71
12:07:00|2248.86
12:07:02|2248.86
12:07:02|2248.86
12:07:04|2248.86
12:07:04|2248.81
12:07:06|2248.68
12:07:06|2248.68
12:07:07|2248.68
12:07:09|2248.33
12:07:11|2248.33
12:07:12|2248.33
12:07:13|2248.33
12:07:13|2248.33
12:07:15|2247.84
12:07:15|2248.06
12:07:16|2248.06
12:07:17|2248.06
12:07:19|2248.06
12:07:20|2248.06
12:07:21|2248.06
12:07:22|2248.06
12:07:22|2248.06
12:07:23|2248.06
12:07:25|2248.06
12:07:26|2248.06
12:07:27|2248.06
12:07:28|2247.29
12:07:29|2247.29
12:07:30|2247.29
12:07:31|2247.29
12:07:32|2247.29
12:07:33|2247.74
12:07:34|2248.24
12:07:35|2248.03
12:07:36|2247.68
12:07:37|2247.67
12:07:38|2247.67
12:07:39|2247.71
12:07:40|2247.53
12:07:41|2247.13
12:07:42|2247.13
12:07:43|2247.13
12:07:44|2247.56
12:07:45|2247.56
12:07:47|2247.56
12:07:48|2247.42
12:07:49|2247.42
12:07:50|2247.42
12:07:51|2247.67
12:07:52|2247.64
12:07:53|2247.64
12:07:54|2247.95
12:07:55|2247.95
12:07:56|2247.82
12:07:57|2248.15
12:07:59|2248.14
12:08:00|2247.54
12:08:00|2247.26
12:08:02|2246.88
12:08:02|2246.88
12:08:03|2247.15
12:08:05|2247.49
12:08:05|2247.3
12:08:07|2247.3
12:08:07|2247.07
12:08:09|2247.36
12:08:09|2247.1
12:08:10|2247.09
12:08:11|2246.82
12:08:12|2246.82
12:08:13|2246.82
12:08:14|2246.59
12:08:15|2246.59
12:08:16|2246.68
12:08:18|2246.68
12:08:19|2246.68
12:08:19|2246.79
12:08:21|2246.57
12:08:22|2246.57
12:08:22|2246.31
12:08:23|2246.03
12:08:24|2246.37
12:08:26|2246.37
12:08:26|2246.
12:08:27|2246.57
12:08:28|2246.57
12:08:29|2246.57
12:08:31|2246.57
12:08:31|2246.57
12:08:32|2246.57
12:08:33|2246.4
12:08:34|2246.4
12:08:36|2246.4
12:08:36|2246.4
12:08:37|2246.36
12:08:38|2246.72
12:08:39|2246.72
12:08:40|2246.72
12:08:42|2247.
12:08:42|2247.04
12:08:44|2246.85
12:08:44|2246.91
12:08:45|2246.91
12:08:46|2247.05
12:08:48|2247.05
12:08:49|2247.05
12:08:49|2247.05
12:08:50|2247.05
12:08:52|2247.05
12:08:52|2247.05
12:08:53|2247.55
12:08:54|2247.04
12:08:56|2247.04
12:08:57|2247.04
12:08:58|2247.04
12:08:59|2247.04
12:08:59|2247.04
12:09:00|2247.04
12:09:01|2246.99
12:09:03|2246.99
12:09:04|2246.99
12:09:05|2246.99
12:09:06|2246.99
12:09:06|2247.38
12:09:08|2247.38
12:09:08|2247.03
12:09:10|2247.03
12:09:10|2247.03
12:09:12|2247.03
12:09:13|2247.03
12:09:13|2247.03
12:09:15|2247.03
12:09:16|2247.03
12:09:17|2247.03
12:09:18|2246.83
12:09:19|2246.83
12:09:20|2246.83
12:09:21|2246.83
12:09:22|2246.83
12:09:23|2246.83
12:09:24|2246.83
12:09:25|2246.83
12:09:26|2246.83
12:09:27|2246.83
12:09:27|2246.83
12:09:28|2246.83
12:09:30|2246.83
12:09:31|2246.78
12:09:31|2246.78
12:09:33|2246.78
12:09:34|2246.78
12:09:34|2246.78
12:09:36|2246.78
12:09:37|2247.07
12:09:38|2247.07
12:09:39|2247.07
12:09:40|2247.07
12:09:41|2247.07
12:09:42|2247.15
12:09:43|2247.15
12:09:44|2247.2
12:09:45|2247.03
12:09:46|2246.91
12:09:48|2246.91
12:09:48|2246.91
12:09:50|2246.57
12:09:51|2246.16
12:09:52|2246.24
12:09:53|2246.24
12:09:54|2246.42
12:09:55|2246.42
12:09:56|2246.5
12:09:57|2246.57
12:09:58|2246.57
12:09:58|2246.48
12:10:00|2246.86
12:10:01|2246.86
12:10:02|2246.86
12:10:03|2246.76
12:10:04|2246.56
12:10:05|2246.38
12:10:06|2246.38
12:10:08|2246.32
12:10:08|2246.26
12:10:10|2246.26
12:10:10|2246.37
12:10:11|2245.82
12:10:12|2245.82
12:10:13|2245.9
12:10:14|2246.13
12:10:16|2246.41
12:10:17|2246.41
12:10:18|2246.07
12:10:19|2245.71
12:10:19|2245.71
12:10:20|2245.65
12:10:22|2245.58
12:10:22|2245.72
12:10:24|2244.97
12:10:25|2245.22
12:10:25|2245.22
12:10:27|2245.22
12:10:28|2245.22
12:10:28|2245.22
12:10:30|2245.22
12:10:30|2245.25
12:10:32|2245.16
12:10:33|2245.16
12:10:34|2245.16
12:10:35|2245.16
12:10:36|2245.16
12:10:38|2245.16
12:10:38|2245.16
12:10:39|2245.16
12:10:40|2245.16
12:10:42|2245.16
12:10:42|2244.88
12:10:43|2244.64
12:10:44|2244.64
12:10:45|2244.58
12:10:46|2244.64
12:10:47|2244.64
12:10:49|2244.64
12:10:49|2244.64
12:10:51|2244.34
12:10:52|2244.34
12:10:53|2244.17
12:10:53|2243.96
12:10:54|2243.81
12:10:55|2243.81
12:10:56|2243.82
12:10:57|2243.82
12:10:59|2243.82
12:11:00|2243.6
12:11:00|2243.15
12:11:01|2243.65
12:11:03|2243.02
12:11:03|2242.76
12:11:04|2242.68
12:11:05|2242.72
12:11:07|2242.83
12:11:08|2242.57
12:11:08|2242.58
12:11:10|2242.59
12:11:11|2242.61
12:11:11|2241.76
12:11:13|2241.76
12:11:13|2242.21
12:11:15|2241.91
12:11:16|2241.91
12:11:17|2241.91
12:11:18|2241.91
12:11:18|2241.91
12:11:20|2241.91
12:11:21|2242.39
12:11:22|2242.58
12:11:23|2242.57
12:11:24|2242.57
12:11:25|2242.57
12:11:26|2242.47
12:11:26|2242.47
12:11:27|2242.08
12:11:29|2241.88
12:11:30|2241.76
12:11:31|2241.76
12:11:32|2242.09
12:11:33|2242.09
12:11:34|2242.09
12:11:35|2241.6
12:11:36|2241.49
12:11:37|2241.49
12:11:38|2241.25
12:11:39|2241.25
12:11:40|2241.22
12:11:41|2241.22
12:11:42|2241.13
12:11:43|2241.13
12:11:44|2241.61
12:11:45|2242.02
12:11:46|2242.02
12:11:47|2242.02
12:11:48|2242.33
12:11:49|2242.08
12:11:50|2242.08
12:11:52|2241.75
12:11:53|2241.21
12:11:54|2241.28
12:11:55|2241.54
12:11:56|2241.47
12:11:57|2241.53
12:11:58|2241.53
12:11:59|2241.6
12:12:00|2241.56
12:12:01|2241.67
12:12:02|2241.72
12:12:03|2241.94
12:12:04|2242.46
12:12:05|2242.37
12:12:06|2242.34
12:12:07|2242.28
12:12:09|2242.32
12:12:09|2242.41
12:12:11|2242.43
12:12:11|2242.43
12:12:13|2242.15
12:12:13|2242.15
12:12:15|2242.4
12:12:15|2242.35
12:12:16|2242.35
12:12:18|2242.04
12:12:18|2242.15
12:12:19|2242.13
12:12:20|2242.13
12:12:22|2242.13
12:12:22|2242.32
12:12:24|2242.39
12:12:24|2242.77
12:12:25|2242.77
12:12:26|2242.77
12:12:28|2242.77
12:12:29|2242.77
12:12:29|2242.22
12:12:31|2242.45
12:12:31|2242.45
12:12:32|2242.27
12:12:34|2242.45
12:12:35|2242.45
12:12:36|2242.45
12:12:36|2242.45
12:12:38|2242.55
12:12:38|2242.5
12:12:40|2242.5
12:12:41|2242.47
12:12:42|2242.66
12:12:43|2242.36
12:12:44|2242.36
12:12:45|2242.57
12:12:46|2242.69
12:12:47|2242.69
12:12:48|2242.69
12:12:49|2242.69
12:12:50|2242.57
12:12:52|2242.5
12:12:53|2242.49
12:12:53|2242.58
12:12:55|2242.58
12:12:55|2242.58
12:12:56|2243.15
12:12:58|2243.01
12:12:59|2243.52
12:12:59|2243.36
12:13:00|2243.14
12:13:01|2243.14
12:13:03|2243.39
12:13:04|2243.39
12:13:05|2243.26
12:13:05|2243.01
12:13:07|2242.86
12:13:08|2242.65
12:13:09|2242.65
12:13:09|2242.62
12:13:11|2242.8
12:13:12|2242.8
12:13:13|2242.56
12:13:14|2242.33
12:13:15|2242.29
12:13:16|2242.22
12:13:17|2242.22
12:13:18|2242.22
12:13:19|2242.22
12:13:19|2242.36
12:13:21|2242.23
12:13:22|2241.96
12:13:23|2242.29
12:13:24|2242.22
12:13:25|2242.06
12:13:26|2242.2
12:13:27|2241.9
12:13:28|2241.9
12:13:29|2241.9
12:13:30|2242.
12:13:30|2242.
12:13:32|2242.
12:13:32|2242.
12:13:34|2242.
12:13:34|2242.2
12:13:36|2242.23
12:13:37|2242.23
12:13:38|2242.7
12:13:38|2242.6
12:13:40|2242.83
12:13:40|2242.88
12:13:42|2242.75
12:13:43|2242.75
12:13:44|2242.75
12:13:44|2242.75
12:13:46|2242.68
12:13:47|2242.59
12:13:48|2242.42
12:13:49|2242.51
12:13:49|2242.53
12:13:52|2242.66
12:13:52|2242.53
12:13:54|2242.53
12:13:55|2242.55
12:13:55|2242.55
12:13:57|2242.55
12:13:58|2242.55
12:13:59|2242.37
12:14:00|2242.37
12:14:00|2242.37
12:14:02|2242.37
12:14:02|2242.55
12:14:04|2242.55
12:14:05|2242.55
12:14:06|2242.55
12:14:06|2242.54
12:14:08|2242.54
12:14:09|2242.54
12:14:11|2242.39
12:14:12|2242.53
12:14:12|2242.53
12:14:14|2242.53
12:14:15|2242.53
12:14:16|2242.53
12:14:17|2241.99
12:14:18|2241.86
12:14:19|2242.39
12:14:19|2242.26
12:14:21|2242.6
12:14:22|2242.6
12:14:23|2242.68
12:14:23|2242.68
12:14:25|2242.68
12:14:25|2242.68
12:14:26|2242.68
12:14:27|2242.68
12:14:29|2242.69
12:14:30|2242.69
12:14:30|2242.66
12:14:32|2242.66
12:14:32|2242.86
12:14:34|2242.86
12:14:34|2242.86
12:14:35|2243.09
12:14:36|2243.38
12:14:37|2243.38
12:14:39|2243.38
12:14:40|2243.59
12:14:41|2243.63
12:14:42|2243.63
12:14:43|2243.67
12:14:44|2243.67
12:14:45|2243.4
12:14:45|2243.4
12:14:47|2243.59
12:14:48|2243.6
12:14:49|2243.8
12:14:50|2243.8
12:14:50|2243.5
12:14:53|2243.5
12:14:53|2243.5
12:14:55|2243.5
12:14:56|2243.5
12:14:56|2243.5
12:14:58|2243.5
12:14:59|2244.34
12:15:00|2244.16
12:15:01|2244.26
12:15:01|2244.37
12:15:03|2244.33
12:15:04|2244.55
12:15:05|2244.76
12:15:06|2244.45
12:15:07|2244.59
12:15:08|2244.27
12:15:09|2244.15
12:15:10|2244.75
12:15:11|2244.75
12:15:12|2244.4
12:15:13|2244.68
12:15:14|2244.5
12:15:15|2244.5
12:15:16|2244.
12:15:17|2244.17
12:15:18|2244.34
12:15:19|2244.18
12:15:20|2243.8
12:15:21|2243.8
12:15:22|2243.8
12:15:23|2243.76
12:15:24|2243.75
12:15:26|2243.75
12:15:27|2243.95
12:15:27|2243.95
12:15:28|2243.95
12:15:29|2243.29
12:15:30|2243.22
12:15:31|2243.48
12:15:32|2243.48
12:15:33|2243.23
12:15:35|2243.28
12:15:35|2243.28
12:15:36|2243.02
12:15:37|2243.02
12:15:38|2242.89
12:15:40|2242.89
12:15:41|2243.02
12:15:41|2242.99
12:15:43|2242.75
12:15:43|2242.75
12:15:44|2242.75
12:15:46|2242.72
12:15:47|2243.02
12:15:48|2242.97
12:15:49|2242.97
12:15:50|2242.97
12:15:51|2242.97
12:15:52|2242.93
12:15:53|2243.14
12:15:54|2243.36
12:15:55|2243.45
12:15:56|2243.76
12:15:58|2243.58
12:15:59|2243.4
12:15:59|2243.4
12:16:00|2243.4
12:16:02|2243.4
12:16:03|2243.9
12:16:03|2243.8
12:16:04|2243.5
12:16:06|2243.7
12:16:06|2243.23
12:16:07|2243.3
12:16:09|2242.94
12:16:09|2242.94
12:16:11|2243.09
12:16:11|2243.09
12:16:12|2243.09
12:16:14|2243.09
12:16:15|2243.09
12:16:16|2243.09
12:16:17|2243.61
12:16:18|2243.61
12:16:19|2243.61
12:16:20|2243.61
12:16:21|2243.61
12:16:22|2244.09
12:16:23|2244.12
12:16:24|2244.39
12:16:25|2244.39
12:16:26|2244.23
12:16:27|2244.02
12:16:28|2244.06
12:16:29|2244.38
12:16:30|2244.38
12:16:31|2244.26
12:16:31|2244.26
12:16:33|2244.26
12:16:33|2244.63
12:16:34|2244.63
12:16:35|2244.34
12:16:37|2244.38
12:16:38|2244.38
12:16:39|2244.57
12:16:40|2244.57
12:16:41|2244.28
12:16:42|2244.28
12:16:42|2244.46
12:16:44|2244.51
12:16:45|2244.51
12:16:46|2244.45
12:16:46|2244.49
12:16:48|2244.49
12:16:49|2244.49
12:16:50|2244.49
12:16:50|2244.31
12:16:52|2244.54
12:16:53|2244.54
12:16:54|2244.54
12:16:55|2244.54
12:16:56|2244.18
12:16:58|2243.91
12:16:59|2244.09
12:17:00|2243.83
12:17:01|2243.59
12:17:02|2243.71
12:17:03|2244.01
12:17:04|2244.06
12:17:04|2244.06
12:17:06|2244.06
12:17:07|2244.06
12:17:07|2243.85
12:17:08|2243.59
12:17:09|2243.59
12:17:10|2243.59
12:17:12|2243.59
12:17:13|2243.82
12:17:14|2243.82
12:17:14|2243.82
12:17:15|2243.8
12:17:16|2243.8
12:17:18|2243.8
12:17:19|2243.73
12:17:19|2243.59
12:17:21|2243.
12:17:22|2243.
12:17:23|2243.1
12:17:24|2243.1
12:17:25|2242.74
12:17:26|2242.74
12:17:27|2242.89
12:17:28|2242.89
12:17:29|2242.89
12:17:30|2243.16
12:17:31|2243.22
12:17:32|2243.22
12:17:33|2242.97
12:17:34|2242.93
12:17:35|2243.3
12:17:36|2243.15
12:17:37|2242.93
12:17:38|2242.93
12:17:39|2242.93
12:17:40|2242.93
12:17:41|2242.93
12:17:42|2242.55
12:17:43|2242.55
12:17:44|2242.55
12:17:45|2242.48
12:17:46|2242.53
12:17:47|2242.23
12:17:48|2242.23
12:17:49|2242.23
12:17:50|2242.18
12:17:51|2242.18
12:17:52|2242.18
12:17:53|2242.18
12:17:55|2242.06
12:17:57|2242.3
12:17:58|2242.12
12:17:58|2242.12
12:18:00|2242.41
12:18:03|2242.21
12:18:04|2242.45
12:18:05|2242.66
12:18:06|2242.76
12:18:07|2242.56
12:18:07|2242.59
12:18:09|2242.58
12:18:10|2242.72
12:18:10|2242.65
12:18:11|2242.65
12:18:13|2242.65
12:18:14|2242.84
12:18:15|2242.52
12:18:16|2242.74
12:18:17|2242.74
12:18:18|2242.74
12:18:19|2242.76
12:18:20|2243.26
12:18:21|2243.08
12:18:22|2243.
12:18:23|2243.
12:18:24|2243.
12:18:25|2243.
12:18:26|2243.
12:18:27|2243.
12:18:28|2243.
12:18:29|2243.
12:18:30|2243.
12:18:31|2242.39
12:18:32|2242.39
12:18:33|2242.39
12:18:34|2242.55
12:18:37|2242.55
12:18:38|2242.15
12:18:38|2242.15
12:18:39|2242.32
12:18:41|2242.25
12:18:41|2242.25
12:18:42|2242.25
12:18:43|2242.32
12:18:44|2242.46
12:18:45|2242.46
12:18:46|2242.46
12:18:47|2242.6
12:18:49|2242.6
12:18:49|2242.31
12:18:50|2242.34
12:18:51|2242.34
12:18:53|2242.06
12:18:54|2242.13
12:18:55|2242.13
12:18:57|2241.99
12:18:57|2241.88
12:18:58|2241.91
12:18:59|2241.74
12:19:00|2241.8
12:19:02|2241.8
12:19:03|2242.13
12:19:04|2242.13
12:19:05|2242.13
12:19:06|2242.13
12:19:07|2242.45
12:19:09|2242.45
12:19:09|2242.4
12:19:10|2242.4
12:19:12|2242.24
12:19:13|2242.24
12:19:13|2242.45
12:19:14|2242.45
12:19:15|2242.28
12:19:17|2242.27
12:19:18|2242.27
12:19:19|2242.27
12:19:20|2242.27
12:19:21|2242.27
12:19:21|2242.27
12:19:23|2242.27
12:19:24|2242.27
12:19:25|2242.27
12:19:26|2242.78
12:19:26|2242.78
12:19:28|2242.78
12:19:29|2242.59
12:19:30|2242.59
12:19:31|2242.59
12:19:32|2243.
12:19:34|2243.09
12:19:35|2243.09
12:19:36|2243.09
12:19:36|2242.88
12:19:54|2242.22
12:19:55|2242.22
12:19:56|2242.22
12:19:58|2242.23
12:19:58|2242.02
12:20:00|2242.26
12:20:01|2242.02
12:20:02|2242.02
12:20:03|2242.02
12:20:04|2242.29
12:20:05|2242.55
12:20:06|2242.48
12:20:07|2242.52
12:20:07|2242.52
12:20:09|2242.11
12:20:10|2242.11
12:20:11|2242.32
12:20:12|2242.32
12:20:13|2242.32
12:20:14|2242.32
12:20:15|2242.32
12:20:16|2242.06
12:20:17|2242.06
12:20:18|2242.06
12:20:19|2242.06
12:20:20|2242.06
12:20:21|2242.3
12:20:22|2242.3
12:20:23|2242.3
12:20:24|2242.3
12:20:26|2242.3
12:20:27|2241.74
12:20:27|2241.6
12:20:28|2241.44
12:20:29|2241.44
12:20:31|2241.44
12:20:31|2241.44
12:20:32|2241.89
12:20:33|2241.89
12:20:34|2241.89
12:20:35|2241.89
12:20:36|2241.89
12:20:37|2241.47
12:20:39|2241.47
12:20:39|2241.52
12:20:40|2241.52
12:20:41|2241.44
12:20:42|2241.89
12:20:43|2241.89
12:20:44|2241.89
12:20:46|2241.89
12:20:46|2241.89
12:20:47|2241.89
12:20:48|2242.25
12:20:50|2242.17
12:20:50|2242.68
12:20:52|2242.83
12:20:52|2242.79
12:20:53|2242.79
12:20:54|2242.79
12:20:55|2242.9
12:20:56|2242.71
12:20:58|2242.77
12:20:58|2242.56
12:20:59|2242.56
12:21:01|2242.56
12:21:02|2242.56
12:21:03|2242.87
12:21:04|2242.87
12:21:05|2242.41
12:21:05|2242.63
12:21:07|2242.63
12:21:08|2242.63
12:21:09|2242.63
12:21:10|2242.63
12:21:10|2242.63
12:21:13|2242.91
12:21:13|2242.91
12:21:14|2242.91
12:21:16|2242.99
12:21:17|2242.8
12:21:18|2242.72
12:21:19|2243.16
12:21:20|2243.16
12:21:21|2243.16
12:21:22|2243.
12:21:23|2243.47
12:21:24|2243.52
12:21:25|2243.3
12:21:26|2243.29
12:21:26|2243.06
12:21:27|2243.06
12:21:28|2243.06
12:21:30|2243.06
12:21:31|2242.71
12:21:32|2242.79
12:21:33|2242.79
12:21:34|2242.79
12:21:35|2242.79
12:21:36|2242.79
12:21:37|2242.79
12:21:38|2242.79
12:21:39|2242.79
12:21:40|2242.76
12:21:41|2242.76
12:21:41|2242.73
12:21:43|2242.73
12:21:43|2242.67
12:21:44|2242.67
12:21:46|2242.67
12:21:46|2242.67
12:21:48|2242.67
12:21:49|2242.67
12:21:49|2242.67
12:21:50|2242.67
12:21:52|2242.67
12:21:53|2243.2
12:21:54|2243.28
12:21:54|2243.31
12:21:56|2243.31
12:21:57|2243.4
12:21:58|2243.45
12:21:59|2243.45
12:22:00|2243.42
12:22:01|2243.17
12:22:03|2243.17
12:22:05|2243.5
12:22:06|2243.55
12:22:06|2243.52
12:22:08|2243.52
12:22:09|2243.52
12:22:10|2243.31
12:22:10|2243.31
12:22:11|2243.31
12:22:12|2243.31
12:22:14|2243.55
12:22:14|2243.55
12:22:15|2243.55
12:22:16|2243.55
12:22:18|2243.55
12:22:18|2243.55
12:22:19|2244.
12:22:20|2243.85
12:22:21|2243.74
12:22:23|2243.84
12:22:23|2243.8
12:22:25|2243.84
12:22:26|2243.8
12:22:27|2243.96
12:22:27|2243.85
12:22:28|2243.85
12:22:30|2243.85
12:22:31|2244.01
12:22:31|2244.12
12:22:32|2244.12
12:22:34|2244.12
12:22:35|2243.97
12:22:35|2243.64
12:22:36|2243.64
12:22:37|2243.54
12:22:38|2243.54
12:22:40|2243.54
12:22:40|2243.54
12:22:41|2243.51
12:22:42|2243.51
12:22:44|2243.51
12:22:45|2243.57
12:22:45|2243.6
12:22:46|2243.81
12:22:47|2243.71
12:22:48|2243.71
12:22:49|2243.71
12:22:50|2243.71
12:22:51|2243.71
12:22:52|2243.71
12:22:54|2243.71
12:22:54|2243.71
12:22:55|2243.75
12:22:56|2243.35
12:22:57|2243.26
12:22:58|2243.26
12:22:59|2243.26
12:23:00|2243.26
12:23:02|2243.26
12:23:03|2243.26
12:23:04|2243.26
12:23:05|2243.26
12:23:06|2243.26
12:23:07|2243.45
12:23:08|2243.42
12:23:09|2243.42
12:23:10|2243.42
12:23:10|2243.34
12:23:12|2243.34
12:23:13|2243.34
12:23:13|2243.34
12:23:15|2243.34
12:23:15|2243.38
12:23:17|2243.58
12:23:17|2243.58
12:23:19|2243.45
12:23:20|2243.32
12:23:21|2243.38
12:23:22|2243.37
12:23:23|2243.11
12:23:24|2243.11
12:23:25|2243.11
12:23:26|2243.57
12:23:27|2243.57
12:23:28|2243.93
12:23:29|2243.93
12:23:30|2244.12
12:23:31|2244.04
12:23:32|2243.63
12:23:33|2243.81
12:23:34|2244.06
12:23:35|2244.13
12:23:36|2244.13
12:23:37|2243.87
12:23:38|2243.9
12:23:39|2244.03
12:23:40|2244.07
12:23:41|2243.9
12:23:42|2243.77
12:23:43|2243.98
12:23:44|2243.94
12:23:45|2244.07
12:23:46|2244.32
12:23:47|2244.32
12:23:48|2244.27
12:23:50|2244.35
12:23:50|2244.52
12:23:51|2244.62
12:23:52|2244.62
12:23:53|2244.62
12:23:55|2244.47
12:23:56|2244.47
12:23:57|2244.47
12:23:57|2244.8
12:23:59|2244.8
12:24:00|2244.8
12:24:01|2244.85
12:24:01|2245.22
12:24:04|2245.
12:24:05|2245.
12:24:05|2244.78
12:24:06|2244.78
12:24:07|2244.78
12:24:09|2244.63
12:24:10|2244.6
12:24:10|2244.51
12:24:11|2244.51
12:24:13|2244.56
12:24:13|2244.54
12:24:14|2244.45
12:24:15|2244.49
12:24:16|2244.61
12:24:18|2244.73
12:24:19|2244.91
12:24:20|2244.96
12:24:20|2244.96
12:24:22|2244.97
12:24:22|2244.97
12:24:24|2244.98
12:24:24|2245.4
12:24:26|2245.3
12:24:26|2245.3
12:24:27|2245.3
12:24:29|2245.3
12:24:29|2245.12
12:24:30|2245.05
12:24:32|2244.96
12:24:32|2244.96
12:24:34|2245.23
12:24:35|2244.89
12:24:35|2244.73
12:24:36|2244.73
12:24:38|2244.73
12:24:38|2244.73
12:24:39|2244.73
12:24:41|2244.67
12:24:41|2244.65
12:24:42|2244.65
12:24:44|2244.85
12:24:44|2244.89
12:24:46|2245.17
12:24:46|2245.12
12:24:47|2245.12
12:24:49|2245.12
12:24:49|2245.12
12:24:50|2245.24
12:24:51|2245.3
12:24:53|2245.3
12:24:54|2245.3
12:24:54|2245.3
12:24:55|2244.98
12:24:56|2245.32
12:24:58|2245.32
12:24:58|2244.98
12:25:00|2244.98
12:25:00|2244.98
12:25:03|2244.98
12:25:03|2244.98
12:25:05|2244.98
12:25:06|2244.98
12:25:07|2244.98
12:25:08|2244.87
12:25:09|2244.82
12:25:11|2244.82
12:25:12|2245.24
12:25:12|2245.11
12:25:13|2245.11
12:25:14|2245.11
12:25:15|2245.11
12:25:16|2244.79
12:25:17|2244.79
12:25:18|2244.79
12:25:19|2244.79
12:25:20|2244.98
12:25:22|2244.98
12:25:22|2244.98
12:25:23|2244.98
12:25:24|2244.95
12:25:26|2244.95
12:25:27|2244.95
12:25:28|2245.07
12:25:29|2245.11
12:25:30|2245.04
12:25:31|2245.04
12:25:32|2245.04
12:25:33|2245.04
12:25:34|2245.15
12:25:35|2245.15
12:25:36|2245.15
12:25:37|2245.15
12:25:38|2245.19
12:25:39|2245.23
12:25:40|2245.23
12:25:41|2245.23
12:25:42|2245.12
12:25:43|2245.12
12:25:44|2244.89
12:25:44|2244.89
12:25:46|2244.89
12:25:46|2244.89
12:25:48|2244.89
12:25:48|2244.89
12:25:50|2244.89
12:25:51|2245.17
12:25:52|2245.17
12:25:53|2245.17
12:25:54|2245.17
12:25:55|2244.76
12:25:56|2244.76
12:25:57|2244.76
12:25:58|2244.65
12:25:59|2244.65
12:26:00|2244.23
12:26:01|2244.31
12:26:02|2244.82
12:26:03|2245.45
12:26:05|2245.18
12:26:06|2245.21
12:26:06|2245.42
12:26:07|2245.42
12:26:09|2245.42
12:26:09|2245.31
12:26:10|2245.19
12:26:12|2244.78
12:26:12|2244.78
12:26:14|2244.78
12:26:15|2244.78
12:26:16|2244.78
12:26:17|2244.6
12:26:17|2244.6
12:26:18|2244.6
12:26:19|2244.36
12:26:21|2244.36
12:26:22|2244.66
12:26:23|2244.66
12:26:24|2244.66
12:26:25|2244.66
12:26:26|2244.51
12:26:26|2244.64
12:26:27|2244.64
12:26:28|2244.64
12:26:29|2244.64
12:26:31|2244.64
12:26:31|2244.64
12:26:33|2244.64
12:26:34|2244.64
12:26:35|2244.64
12:26:36|2244.64
12:26:37|2244.64
12:26:38|2244.64
12:26:39|2244.64
12:26:40|2244.64
12:26:41|2244.64
12:26:42|2244.73
12:26:43|2244.73
12:26:44|2244.73
12:26:45|2244.73
12:26:46|2244.8
12:26:46|2244.8
12:26:47|2244.57
12:26:48|2244.57
12:26:50|2244.57
12:26:51|2244.57
12:26:52|2244.57
12:26:52|2244.57
12:26:54|2244.96
12:26:55|2244.72
12:26:56|2244.72
12:26:57|2244.72
12:26:57|2244.72
12:26:58|2244.72
12:27:00|2244.72
12:27:00|2244.72
12:27:02|2244.72
12:27:02|2244.72
12:27:04|2245.35
12:27:06|2244.97
12:27:07|2244.97
12:27:08|2245.34
12:27:09|2245.34
12:27:09|2245.18
12:27:11|2245.18
12:27:12|2245.15
12:27:12|2245.01
12:27:13|2245.01
12:27:15|2244.87
12:27:16|2244.87
12:27:17|2244.87
12:27:19|2244.87
12:27:20|2244.87
12:27:21|2244.87
12:27:21|2244.87
12:27:23|2244.87
12:27:24|2244.87
12:27:24|2245.32
12:27:25|2245.32
12:27:27|2245.32
12:27:27|2245.32
12:27:29|2245.32
12:27:29|2245.32
12:27:31|2245.33
12:27:32|2245.33
12:27:32|2245.33
12:27:34|2245.33
12:27:34|2245.11
12:27:36|2245.16
12:27:36|2245.16
12:27:37|2245.16
12:27:39|2245.15
12:27:40|2245.08
12:27:41|2245.16
12:27:42|2245.16
12:27:43|2245.27
12:27:44|2245.27
12:27:44|2245.27
12:27:46|2245.27
12:27:46|2245.27
12:27:47|2245.27
12:27:49|2245.42
12:27:50|2245.42
12:27:51|2245.42
12:27:51|2245.42
12:27:53|2245.42
12:27:54|2245.73
12:27:55|2245.29
12:27:56|2245.22
12:27:56|2245.31
12:27:57|2245.31
12:27:58|2245.46
12:27:59|2245.46
12:28:01|2245.46
12:28:01|2245.5
12:28:02|2245.82
12:28:04|2245.81
12:28:06|2245.8
12:28:07|2245.9
12:28:08|2245.9
12:28:09|2245.9
12:28:10|2245.9
12:28:11|2245.72
12:28:12|2245.74
12:28:13|2245.44
12:28:15|2245.52
12:28:16|2245.35
12:28:17|2245.24
12:28:18|2245.22
12:28:19|2245.01
12:28:20|2245.
12:28:20|2245.
12:28:22|2245.
12:28:23|2245.
12:28:24|2245.
12:28:25|2244.77
12:28:26|2244.72
12:28:27|2244.72
12:28:28|2244.77
12:28:29|2244.6
12:28:30|2244.46
12:28:31|2244.46
12:28:32|2244.26
12:28:33|2244.26
12:28:34|2244.26
12:28:35|2244.53
12:28:36|2244.33
12:28:37|2244.54
12:28:38|2244.32
12:28:39|2244.32
12:28:40|2244.15
12:28:41|2244.07
12:28:42|2243.96
12:28:43|2244.25
12:28:45|2244.25
12:28:46|2243.68
12:28:46|2243.86
12:28:47|2243.86
12:28:48|2243.86
12:28:49|2243.36
12:28:50|2243.64
12:28:51|2243.64
12:28:53|2243.64
12:28:54|2243.49
12:28:54|2243.39
12:28:56|2243.32
12:28:56|2243.36
12:28:57|2243.33
12:28:58|2243.32
12:28:59|2243.4
12:29:01|2243.36
12:29:01|2243.31
12:29:03|2243.46
12:29:03|2243.38
12:29:04|2243.53
12:29:06|2243.36
12:29:08|2243.21
12:29:08|2243.12
12:29:09|2242.76
12:29:11|2242.72
12:29:12|2242.5
12:29:13|2242.3
12:29:14|2242.53
12:29:15|2242.57
12:29:16|2242.38
12:29:17|2242.38
12:29:18|2242.38
12:29:19|2242.57
12:29:20|2242.15
12:29:21|2242.17
12:29:22|2242.21
12:29:23|2242.36
12:29:24|2242.35
12:29:25|2242.79
12:29:26|2242.78
12:29:27|2242.78
12:29:28|2242.69
12:29:29|2242.77
12:29:30|2242.88
12:29:31|2242.97
12:29:32|2242.73
12:29:33|2242.78
12:29:35|2242.47
12:29:35|2242.47
12:29:37|2242.47
12:29:38|2242.47
12:29:38|2242.47
12:29:39|2242.48
12:29:40|2242.48
12:29:41|2242.48
12:29:42|2242.48
12:29:43|2242.48
12:29:45|2242.48
12:29:45|2242.48
12:29:47|2242.48
12:29:47|2242.48
12:29:49|2242.51
12:29:50|2242.11
12:29:51|2242.11
12:29:52|2242.37
12:29:53|2242.42
12:29:54|2242.42
12:29:55|2242.42
12:29:56|2242.17
12:29:57|2242.47
12:29:58|2242.47
12:29:59|2242.47
12:30:00|2242.06
12:30:02|2242.06
12:30:02|2242.06
12:30:03|2241.77
12:30:04|2241.78
12:30:05|2241.65
12:30:06|2241.84
12:30:08|2241.84
12:30:10|2241.28
12:30:11|2241.41
12:30:11|2241.5
12:30:12|2241.86
12:30:14|2241.95
12:30:15|2242.17
12:30:15|2241.81
12:30:16|2241.82
12:30:17|2242.01
12:30:18|2242.03
12:30:20|2241.97
12:30:20|2241.81
12:30:21|2241.71
12:30:22|2241.6
12:30:24|2241.57
12:30:24|2241.58
12:30:26|2241.58
12:30:26|2241.58
12:30:27|2242.08
12:30:29|2241.66
12:30:29|2241.79
12:30:30|2241.7
12:30:31|2241.64
12:30:33|2241.58
12:30:33|2241.6
12:30:34|2241.6
12:30:36|2241.6
12:30:36|2241.31
12:30:38|2241.32
12:30:38|2241.32
12:30:39|2241.32
12:30:41|2241.4
12:30:42|2241.4
12:30:43|2241.4
12:30:44|2240.98
12:30:44|2241.46
12:30:45|2241.16
12:30:47|2241.77
12:30:48|2241.47
12:30:48|2241.09
12:30:50|2241.12
12:30:51|2241.12
12:30:52|2241.15
12:30:53|2241.23
12:30:54|2241.1
12:30:55|2241.1
12:30:55|2241.1
12:30:57|2241.
12:30:58|2241.39
12:30:59|2241.39
12:30:59|2241.18
12:31:01|2241.38
12:31:02|2241.1
12:31:03|2241.29
12:31:04|2240.8
12:31:05|2240.55
12:31:05|2240.65
12:31:06|2240.65
12:31:08|2240.53
12:31:09|2240.82
12:31:10|2241.05
12:31:11|2241.02
12:31:12|2241.02
12:31:13|2241.02
12:31:14|2241.02
12:31:15|2240.67
12:31:16|2240.35
12:31:17|2240.54
12:31:18|2240.54
12:31:19|2240.54
12:31:20|2240.01
12:31:21|2240.3
12:31:22|2240.51
12:31:23|2240.59
12:31:25|2240.53
12:31:25|2240.5
12:31:26|2240.36
12:31:28|2240.06
12:31:28|2240.41
12:31:30|2240.1
12:31:31|2240.02
12:31:32|2239.95
12:31:33|2240.1
12:31:34|2240.03
12:31:34|2240.03
12:31:36|2239.91
12:31:36|2239.89
12:31:38|2239.8
12:31:39|2239.79
12:31:40|2239.78
12:31:40|2239.73
12:31:42|2239.73
12:31:43|2239.73
12:31:44|2239.79
12:31:45|2240.27
12:31:46|2240.27
12:31:47|2240.12
12:31:47|2240.4
12:31:48|2240.39
12:31:50|2240.49
12:31:51|2240.42
12:31:51|2240.29
12:31:53|2240.22
12:31:54|2240.1
12:31:55|2240.1
12:31:56|2240.04
12:31:57|2240.29
12:31:57|2240.4
12:31:58|2240.4
12:32:00|2240.54
12:32:01|2240.44
12:32:02|2239.94
12:32:03|2239.94
12:32:04|2240.33
12:32:05|2240.36
12:32:06|2240.36
12:32:07|2240.28
12:32:08|2240.28
12:32:10|2240.11
12:32:10|2240.11
12:32:11|2240.09
12:32:13|2240.09
12:32:13|2240.07
12:32:15|2239.85
12:32:15|2239.77
12:32:17|2240.21
12:32:18|2240.21
12:32:19|2240.21
12:32:20|2240.21
12:32:21|2240.21
12:32:22|2240.05
12:32:22|2240.05
12:32:24|2240.36
12:32:25|2240.36
12:32:26|2240.36
12:32:27|2240.53
12:32:27|2240.85
12:32:29|2240.86
12:32:30|2241.09
12:32:31|2241.14
12:32:33|2241.48
12:32:34|2241.7
12:32:35|2241.7
12:32:36|2241.7
12:32:37|2241.87
12:32:37|2241.8
12:32:39|2242.16
12:32:39|2241.96
12:32:40|2242.04
12:32:41|2241.82
12:32:43|2241.82
12:32:43|2241.82
12:32:44|2242.08
12:32:45|2242.08
12:32:47|2242.55
12:32:47|2242.44
12:32:48|2242.44
12:32:50|2242.44
12:32:50|2242.44
12:32:51|2242.44
12:32:53|2242.34
12:32:53|2242.01
12:32:55|2242.1
12:32:55|2241.92
12:32:56|2242.02
12:32:57|2241.94
12:32:59|2241.64
12:32:59|2241.7
12:33:01|2241.7
12:33:01|2241.7
12:33:03|2241.7
12:33:04|2242.05
12:33:04|2242.05
12:33:05|2241.65
12:33:07|2241.65
12:33:08|2241.65
12:33:09|2241.88
12:33:10|2241.88
12:33:11|2241.88
12:33:13|2241.34
12:33:14|2241.34
12:33:16|2241.34
12:33:17|2241.34
12:33:18|2241.43
12:33:18|2241.43
12:33:19|2241.57
12:33:21|2241.57
12:33:22|2241.57
12:33:22|2241.57
12:33:24|2241.34
12:33:24|2240.93
12:33:25|2240.95
12:33:27|2240.95
12:33:28|2240.94
12:33:28|2240.94
12:33:30|2241.35
12:33:30|2241.44
12:33:31|2241.44
12:33:32|2241.38
12:33:34|2241.4
12:33:34|2241.2
12:33:35|2241.23
12:33:36|2241.23
12:33:37|2241.23
12:33:38|2241.23
12:33:39|2241.23
12:33:40|2241.23
12:33:42|2241.23
12:33:42|2241.12
12:33:43|2241.11
12:33:44|2241.11
12:33:45|2241.11
12:33:46|2241.11
12:33:47|2241.11
12:33:48|2241.11
12:33:50|2241.11
12:33:51|2241.11
12:33:51|2241.11
12:33:52|2241.11
12:33:54|2241.11
12:33:55|2241.12
12:33:55|2241.12
12:33:56|2241.12
12:33:57|2241.12
12:33:58|2241.12
12:34:00|2241.12
12:34:01|2241.12
12:34:01|2241.12
12:34:03|2240.71
12:34:03|2240.71
12:34:05|2240.71
12:34:05|2240.44
12:34:07|2240.62
12:34:07|2240.75
12:34:08|2240.59
12:34:09|2240.6
12:34:12|2240.89
12:34:13|2240.61
12:34:14|2240.6
12:34:15|2240.57
12:34:16|2240.62
12:34:18|2240.45
12:34:19|2240.45
12:34:19|2240.62
12:34:21|2240.49
12:34:21|2240.48
12:34:22|2240.75
12:34:24|2240.76
12:34:24|2241.21
12:34:26|2241.38
12:34:26|2241.38
12:34:28|2241.47
12:34:29|2241.72
12:34:30|2242.
12:34:31|2241.86
12:34:32|2241.95
12:34:33|2241.98
12:34:34|2242.13
12:34:35|2241.91
12:34:36|2241.91
12:34:37|2241.91
12:34:38|2241.91
12:34:39|2241.98
12:34:40|2241.98
12:34:41|2241.75
12:34:42|2241.65
12:34:43|2241.65
12:34:44|2241.93
12:34:46|2241.65
12:34:46|2241.65
12:34:47|2241.65
12:34:48|2241.72
12:34:49|2241.72
12:34:50|2241.72
12:34:51|2241.72
12:34:53|2241.72
12:34:53|2241.72
12:34:54|2241.87
12:34:55|2241.87
12:34:56|2241.87
12:34:57|2241.87
12:34:58|2241.6
12:35:00|2241.6
12:35:00|2241.6
12:35:01|2241.42
12:35:03|2241.8
12:35:04|2241.86
12:35:04|2241.92
12:35:05|2241.99
12:35:06|2241.94
12:35:07|2241.94
12:35:08|2241.67
12:35:09|2241.67
12:35:10|2241.9
12:35:12|2241.75
12:35:13|2241.75
12:35:14|2241.75
12:35:15|2241.57
12:35:16|2241.51
12:35:17|2241.87
12:35:18|2242.39
12:35:19|2242.32
12:35:21|2242.59
12:35:21|2242.59
12:35:23|2242.59
12:35:23|2242.59
12:35:24|2242.42
12:35:25|2242.49
12:35:26|2242.4
12:35:27|2242.18
12:35:29|2242.1
12:35:29|2242.1
12:35:30|2242.25
12:35:32|2242.25
12:35:33|2242.25
12:35:33|2242.36
12:35:34|2242.36
12:35:36|2242.36
12:35:37|2242.36
12:35:38|2242.36
12:35:38|2242.36
12:35:40|2242.36
12:35:41|2242.36
12:35:41|2242.36
12:35:43|2242.36
12:35:44|2242.36
12:35:44|2242.54
12:35:46|2242.62
12:35:46|2241.64
12:35:47|2241.34
12:35:48|2241.34
12:35:50|2241.34
12:35:51|2241.34
12:35:51|2241.51
12:35:52|2241.53
12:35:53|2241.53
12:35:54|2241.53
12:35:55|2241.46
12:35:56|2241.46
12:35:57|2241.46
12:35:59|2241.46
12:35:59|2241.17
12:36:01|2241.17
12:36:02|2241.17
12:36:02|2241.07
12:36:03|2241.08
12:36:04|2240.54
12:36:06|2240.51
12:36:06|2240.82
12:36:08|2240.83
12:36:09|2240.83
12:36:10|2240.91
12:36:10|2240.87
12:36:12|2240.49
12:36:12|2240.97
12:36:14|2240.97
12:36:16|2241.3
12:36:17|2241.19
12:36:17|2241.1
12:36:19|2241.1
12:36:20|2241.04
12:36:21|2241.04
12:36:22|2241.37
12:36:23|2241.37
12:36:24|2241.37
12:36:25|2241.37
12:36:26|2241.37
12:36:26|2241.59
12:36:28|2241.59
12:36:29|2241.59
12:36:30|2241.59
12:36:31|2241.54
12:36:32|2241.52
12:36:33|2241.64
12:36:34|2241.95
12:36:35|2241.95
12:36:36|2241.98
12:36:37|2242.11
12:36:38|2242.11
12:36:38|2242.25
12:36:40|2242.08
12:36:41|2242.25
12:36:42|2241.95
12:36:43|2242.7
12:36:44|2242.34
12:36:45|2242.19
12:36:46|2242.19
12:36:47|2242.19
12:36:48|2242.19
12:36:49|2242.41
12:36:50|2242.4
12:36:51|2242.4
12:36:52|2242.52
12:36:53|2242.62
12:36:54|2242.55
12:36:55|2242.61
12:36:56|2242.16
12:36:57|2242.16
12:36:58|2242.16
12:36:59|2242.16
12:37:01|2242.16
12:37:01|2241.95
12:37:02|2241.75
12:37:03|2242.09
12:37:04|2242.09
12:37:06|2242.09
12:37:06|2242.09
12:37:07|2242.09
12:37:08|2242.09
12:37:10|2241.73
12:37:11|2241.73
12:37:12|2241.73
12:37:12|2241.8
12:37:15|2241.8
12:37:15|2242.03
12:37:17|2241.63
12:37:17|2241.53
12:37:18|2241.53
12:37:20|2241.53
12:37:20|2241.53
12:37:22|2241.53
12:37:23|2241.53
12:37:23|2241.29
12:37:25|2240.87
12:37:26|2241.31
12:37:27|2241.31
12:37:29|2241.03
12:37:29|2241.03
12:37:30|2241.03
12:37:31|2241.11
12:37:32|2240.88
12:37:33|2240.8
12:37:34|2240.84
12:37:35|2240.84
12:37:37|2240.84
12:37:38|2241.04
12:37:39|2241.36
12:37:39|2240.8
12:37:41|2240.73
12:37:41|2240.63
12:37:42|2240.52
12:37:43|2240.4
12:37:45|2240.48
12:37:45|2240.77
12:37:47|2240.22
12:37:47|2240.79
12:37:48|2240.94
12:37:50|2240.94
12:37:50|2240.33
12:37:51|2240.52
12:37:52|2240.39
12:37:53|2240.52
12:37:54|2240.14
12:37:55|2240.15
12:37:56|2240.15
12:37:57|2240.15
12:37:58|2240.15
12:37:59|2240.23
12:38:00|2240.04
12:38:01|2240.04
12:38:03|2240.26
12:38:04|2240.15
12:38:05|2240.39
12:38:06|2240.57
12:38:07|2240.23
12:38:08|2240.37
12:38:09|2240.37
12:38:10|2240.37
12:38:11|2239.93
12:38:13|2240.01
12:38:14|2239.96
12:38:15|2240.19
12:38:15|2240.19
12:38:17|2240.28
12:38:18|2240.28
12:38:19|2239.96
12:38:20|2239.56
12:38:21|2240.
12:38:22|2240.14
12:38:23|2240.14
12:38:24|2240.14
12:38:25|2240.06
12:38:26|2240.06
12:38:27|2240.63
12:38:28|2240.38
12:38:29|2240.22
12:38:30|2240.55
12:38:31|2240.55
12:38:32|2240.3
12:38:34|2240.28
12:38:34|2240.25
12:38:35|2240.25
12:38:36|2240.16
12:38:37|2240.16
12:38:39|2240.08
12:38:39|2240.04
12:38:41|2240.04
12:38:42|2240.04
12:38:42|2240.04
12:38:44|2240.27
12:38:45|2240.78
12:38:47|2241.7
12:38:47|2240.87
12:38:48|2240.92
12:38:50|2241.17
12:38:50|2240.69
12:38:52|2240.81
12:38:53|2241.06
12:38:54|2240.83
12:38:55|2240.83
12:38:56|2240.69
12:38:57|2240.69
12:38:58|2241.28
12:38:58|2241.36
12:39:00|2241.43
12:39:01|2241.48
12:39:01|2241.49
12:39:02|2241.72
12:39:04|2241.4
12:39:04|2241.4
12:39:05|2241.26
12:39:06|2241.27
12:39:08|2241.59
12:39:08|2241.41
12:39:09|2241.1
12:39:11|2241.07
12:39:12|2241.07
12:39:13|2241.07
12:39:14|2240.57
12:39:15|2240.58
12:39:17|2240.76
12:39:17|2241.28
12:39:19|2240.71
12:39:20|2240.56
12:39:20|2240.89
12:39:22|2240.89
12:39:23|2240.46
12:39:24|2240.46
12:39:25|2240.76
12:39:26|2240.29
12:39:27|2240.81
12:39:28|2240.81
12:39:29|2240.81
12:39:30|2240.09
12:39:31|2240.06
12:39:32|2240.06
12:39:33|2240.08
12:39:34|2239.95
12:39:35|2239.95
12:39:36|2239.9
12:39:37|2239.9
12:39:38|2239.9
12:39:39|2240.19
12:39:40|2240.75
12:39:41|2240.87
12:39:42|2240.87
12:39:43|2240.73
12:39:44|2240.95
12:39:45|2240.95
12:39:46|2240.97
12:39:47|2241.36
12:39:48|2241.48
12:39:49|2241.16
12:39:50|2241.16
12:39:51|2241.88
12:39:52|2241.99
12:39:53|2242.
12:39:54|2242.
12:39:55|2242.06
12:39:56|2242.46
12:39:57|2242.27
12:39:58|2242.27
12:40:00|2242.65
12:40:00|2242.6
12:40:01|2242.6
12:40:02|2242.15
12:40:04|2242.15
12:40:05|2242.59
12:40:06|2242.59
12:40:07|2242.59
12:40:08|2242.59
12:40:09|2242.
12:40:10|2242.18
12:40:11|2241.96
12:40:12|2241.96
12:40:13|2241.61
12:40:14|2241.89
12:40:15|2241.89
12:40:16|2241.28
12:40:17|2241.98
12:40:18|2241.75
12:40:19|2241.77
12:40:20|2241.86
12:40:21|2242.2
12:40:22|2242.52
12:40:23|2242.28
12:40:24|2242.17
12:40:26|2242.17
12:40:27|2242.03
12:40:28|2242.03
12:40:29|2242.03
12:40:30|2242.03
12:40:31|2242.51
12:40:32|2242.66
12:40:33|2242.66
12:40:34|2242.66
12:40:35|2242.67
12:40:37|2242.77
12:40:38|2242.77
12:40:39|2242.77
12:40:40|2242.35
12:40:40|2242.58
12:40:41|2242.58
12:40:42|2242.23
12:40:44|2242.23
12:40:44|2242.63
12:40:46|2242.63
12:40:46|2242.63
12:40:48|2242.63
12:40:48|2242.86
12:40:49|2243.
12:40:51|2243.
12:40:51|2243.31
12:40:52|2243.52
12:40:53|2243.93
12:40:54|2243.41
12:40:55|2244.13
12:40:56|2244.13
12:40:57|2244.13
12:40:58|2244.26
12:41:00|2244.1
12:41:00|2244.1
12:41:01|2244.36
12:41:02|2244.2
12:41:04|2244.2
12:41:04|2244.2
12:41:06|2244.2
12:41:06|2244.2
12:41:07|2244.44
12:41:09|2244.42
12:41:10|2244.42
12:41:11|2244.35
12:41:12|2244.36
12:41:13|2244.37
12:41:14|2244.47
12:41:15|2244.19
12:41:16|2244.65
12:41:17|2244.97
12:41:18|2245.12
12:41:19|2245.57
12:41:21|2245.72
12:41:22|2245.72
12:41:23|2245.71
12:41:24|2245.18
12:41:25|2245.18
12:41:26|2245.18
12:41:27|2245.18
12:41:28|2245.18
12:41:29|2245.18
12:41:30|2245.18
12:41:31|2245.71
12:41:32|2245.71
12:41:33|2245.56
12:41:34|2244.63
12:41:35|2244.82
12:41:36|2244.6
12:41:37|2244.88
12:41:38|2244.87
12:41:39|2244.87
12:41:40|2244.58
12:41:41|2244.72
12:41:42|2244.74
12:41:43|2244.74
12:41:44|2244.38
12:41:45|2244.68
12:41:46|2244.16
12:41:47|2244.
12:41:48|2244.11
12:41:49|2244.17
12:41:50|2244.17
12:41:51|2243.73
12:41:52|2243.18
12:41:53|2242.85
12:41:54|2242.94
12:41:55|2242.92
12:41:56|2243.38
12:41:57|2242.85
12:41:58|2242.97
12:41:59|2242.79
12:42:00|2242.72
12:42:01|2243.01
12:42:02|2243.16
12:42:03|2243.16
12:42:04|2243.49
12:42:05|2243.35
12:42:06|2243.51
12:42:07|2243.51
12:42:08|2243.58
12:42:09|2243.58
12:42:10|2243.71
12:42:11|2243.41
12:42:12|2243.41
12:42:13|2243.41
12:42:14|2243.41
12:42:15|2243.7
12:42:16|2243.7
12:42:17|2243.7
12:42:18|2243.7
12:42:19|2243.7
12:42:21|2242.76
12:42:22|2242.94
12:42:22|2243.27
12:42:24|2243.27
12:42:25|2243.27
12:42:25|2243.27
12:42:27|2243.27
12:42:27|2243.57
12:42:30|2243.57
12:42:31|2243.57
12:42:32|2243.07
12:42:33|2243.07
12:42:33|2243.07
12:42:34|2243.07
12:42:35|2243.1
12:42:37|2243.1
12:42:38|2243.39
12:42:39|2243.39
12:42:40|2243.49
12:42:41|2243.49
12:42:42|2243.49
12:42:43|2243.49
12:42:44|2243.4
12:42:45|2243.22
12:42:46|2243.22
12:42:47|2243.29
12:42:49|2243.29
12:42:50|2243.29
12:42:50|2243.29
12:42:51|2243.29
12:42:52|2242.96
12:42:53|2242.98
12:42:54|2243.42
12:42:56|2243.27
12:42:56|2243.3
12:42:57|2243.22
12:42:59|2243.34
12:43:00|2243.23
12:43:01|2243.23
12:43:02|2243.03
12:43:02|2243.05
12:43:03|2243.05
12:43:05|2243.05
12:43:06|2243.1
12:43:07|2243.1
12:43:07|2242.9
12:43:09|2242.58
12:43:09|2242.58
12:43:11|2242.7
12:43:12|2242.9
12:43:13|2243.8
12:43:14|2243.43
12:43:15|2243.43
12:43:16|2243.43
12:43:17|2243.43
12:43:17|2243.43
12:43:18|2243.43
12:43:21|2244.
12:43:22|2243.96
12:43:22|2244.01
12:43:24|2244.5
12:43:25|2244.14
12:43:26|2244.14
12:43:26|2244.03
12:43:29|2244.52
12:43:30|2244.26
12:43:30|2244.72
12:43:31|2244.46
12:43:32|2244.29
12:43:34|2244.29
12:43:34|2244.87
12:43:35|2245.
12:43:36|2245.
12:43:38|2245.
12:43:39|2244.97
12:43:40|2245.32
12:43:41|2245.32
12:43:42|2244.91
12:43:43|2244.91
12:43:44|2244.91
12:43:45|2245.25
12:43:46|2245.25
12:43:47|2245.25
12:43:48|2245.07
12:43:49|2245.07
12:43:50|2245.11
12:43:51|2245.36
12:43:52|2245.36
12:43:53|2245.36
12:43:54|2245.36
12:43:55|2245.03
12:43:56|2245.
12:43:57|2245.
12:43:58|2245.37
12:43:59|2245.37
12:44:00|2245.
12:44:01|2244.75
12:44:02|2244.94
12:44:03|2244.76
12:44:04|2244.76
12:44:06|2245.23
12:44:06|2245.23
12:44:07|2245.31
12:44:08|2245.52
12:44:09|2245.54
12:44:10|2245.54
12:44:12|2245.43
12:44:12|2245.22
12:44:13|2245.22
12:44:14|2245.1
12:44:15|2245.1
12:44:16|2245.1
12:44:17|2245.1
12:44:18|2245.
12:44:19|2245.
12:44:21|2244.5
12:44:23|2244.6
12:44:24|2244.4
12:44:24|2244.21
12:44:26|2244.44
12:44:27|2244.44
12:44:28|2244.17
12:44:29|2244.59
12:44:29|2244.59
12:44:30|2244.83
12:44:32|2244.83
12:44:33|2244.83
12:44:34|2244.68
12:44:35|2245.16
12:44:36|2244.94
12:44:37|2244.94
12:44:38|2244.94
12:44:39|2244.94
12:44:40|2245.51
12:44:41|2245.51
12:44:42|2245.51
12:44:43|2245.16
12:44:44|2245.16
12:44:45|2245.16
12:44:46|2245.16
12:44:47|2245.16
12:44:48|2245.06
12:44:49|2245.11
12:44:50|2245.11
12:44:51|2245.11
12:44:52|2245.11
12:44:53|2245.2
12:44:54|2244.86
12:44:55|2244.86
12:44:56|2244.86
12:44:57|2244.68
12:44:58|2244.99
12:44:59|2244.99
12:45:00|2244.99
12:45:01|2244.99
12:45:02|2244.99
12:45:03|2244.49
12:45:04|2244.34
12:45:05|2243.77
12:45:06|2243.81
12:45:07|2243.81
12:45:08|2243.81
12:45:09|2244.66
12:45:10|2244.68
12:45:11|2244.57
12:45:12|2244.59
12:45:13|2245.16
12:45:14|2244.93
12:45:15|2244.83
12:45:16|2244.55
12:45:17|2244.55
12:45:18|2244.55
12:45:19|2244.51
12:45:21|2244.51
12:45:22|2244.76
12:45:23|2244.58
12:45:24|2244.42
12:45:25|2244.81
12:45:26|2244.81
12:45:27|2244.7
12:45:28|2244.63
12:45:29|2244.13
12:45:30|2244.13
12:45:32|2244.04
12:45:33|2243.64
12:45:34|2243.79
12:45:35|2243.59
12:45:35|2243.59
12:45:37|2243.59
12:45:39|2243.58
12:45:39|2243.58
12:45:41|2243.58
12:45:41|2243.48
12:45:43|2243.51
12:45:44|2243.51
12:45:44|2243.51
12:45:45|2243.51
12:45:46|2243.74
12:45:48|2244.2
12:45:49|2244.39
12:45:49|2244.39
12:45:50|2244.39
12:45:51|2244.2
12:45:52|2244.07
12:45:53|2244.32
12:45:54|2244.19
12:45:55|2244.06
12:45:56|2244.19
12:45:57|2244.19
12:45:59|2244.07
12:45:59|2244.07
12:46:00|2244.07
12:46:01|2244.47
12:46:02|2244.4
12:46:03|2244.4
12:46:04|2244.39
12:46:06|2244.39
12:46:07|2244.5
12:46:07|2243.92
12:46:08|2243.73
12:46:10|2243.72
12:46:10|2243.71
12:46:12|2243.95
12:46:12|2243.95
12:46:13|2243.95
12:46:14|2243.95
12:46:15|2243.95
12:46:16|2243.95
12:46:17|2243.84
12:46:18|2243.96
12:46:19|2243.96
12:46:20|2243.96
12:46:21|2243.45
12:46:22|2243.8
12:46:24|2243.39
12:46:26|2243.39
12:46:27|2243.21
12:46:27|2243.21
12:46:29|2243.21
12:46:30|2243.07
12:46:30|2243.07
12:46:32|2243.07
12:46:32|2243.07
12:46:33|2243.12
12:46:35|2243.12
12:46:36|2243.12
12:46:37|2243.12
12:46:38|2243.12
12:46:39|2243.38
12:46:40|2243.38
12:46:41|2243.38
12:46:42|2243.55
12:46:43|2243.27
12:46:44|2243.53
12:46:45|2243.59
12:46:46|2243.8
12:46:48|2243.29
12:46:49|2243.29
12:46:49|2243.48
12:46:51|2243.48
12:46:51|2243.48
12:46:52|2243.48
12:46:53|2243.67
12:46:54|2244.12
12:46:56|2244.17
12:46:56|2244.17
12:46:57|2244.13
12:46:58|2244.13
12:46:59|2244.13
12:47:00|2244.13
12:47:01|2244.13
12:47:02|2244.13
12:47:03|2244.13
12:47:04|2244.01
12:47:05|2244.01
12:47:06|2244.01
12:47:07|2244.01
12:47:08|2243.64
12:47:09|2243.64
12:47:10|2243.82
12:47:11|2243.82
12:47:12|2243.82
12:47:13|2243.51
12:47:14|2243.67
12:47:15|2243.67
12:47:16|2243.67
12:47:17|2243.82
12:47:18|2243.82
12:47:19|2243.82
12:47:20|2243.82
12:47:21|2243.82
12:47:22|2243.41
12:47:24|2243.41
12:47:25|2243.21
12:47:27|2243.16
12:47:28|2243.22
12:47:29|2243.22
12:47:29|2243.67
12:47:31|2243.67
12:47:32|2243.67
12:47:34|2243.67
12:47:35|2243.67
12:47:35|2243.67
12:47:37|2243.84
12:47:37|2244.12
12:47:39|2244.12
12:47:40|2244.12
12:47:40|2244.12
12:47:41|2244.12
12:47:42|2244.12
12:47:43|2244.12
12:47:44|2244.12
12:47:46|2244.12
12:47:46|2244.12
12:47:48|2243.83
12:47:49|2243.83
12:47:50|2243.83
12:47:51|2243.73
12:47:51|2243.6
12:47:52|2243.6
12:47:54|2243.6
12:47:54|2243.75
12:47:55|2243.75
12:47:56|2243.75
12:47:58|2243.75
12:47:58|2243.64
12:47:59|2243.45
12:48:01|2243.45
12:48:01|2243.45
12:48:02|2243.8
12:48:04|2243.8
12:48:05|2243.8
12:48:06|2243.8
12:48:07|2243.8
12:48:07|2243.8
12:48:08|2243.8
12:48:10|2243.8
12:48:11|2243.72
12:48:12|2243.96
12:48:13|2244.19
12:48:14|2244.1
12:48:15|2243.94
12:48:16|2243.94
12:48:17|2243.94
12:48:18|2243.94
12:48:19|2243.96
12:48:20|2243.96
12:48:21|2243.96
12:48:22|2243.96
12:48:23|2243.96
12:48:24|2243.96
12:48:25|2243.96
12:48:27|2244.39
12:48:28|2244.33
12:48:28|2244.33
12:48:30|2244.33
12:48:31|2244.25
12:48:32|2244.25
12:48:32|2244.25
12:48:34|2244.25
12:48:35|2244.41
12:48:37|2244.41
12:48:37|2244.41
12:48:38|2244.41
12:48:39|2244.41
12:48:40|2244.41
12:48:42|2244.41
12:48:42|2244.41
12:48:43|2244.41
12:48:44|2244.41
12:48:46|2243.81
12:48:46|2243.82
12:48:47|2244.18
12:48:48|2244.
12:48:50|2243.76
12:48:50|2243.76
12:48:52|2243.76
12:48:52|2243.84
12:48:53|2243.67
12:48:55|2243.67
12:48:56|2243.67
12:48:56|2243.67
12:48:57|2243.67
12:48:58|2243.67
12:49:00|2243.67
12:49:00|2243.67
12:49:02|2243.67
12:49:03|2243.67
12:49:04|2243.41
12:49:05|2243.41
12:49:05|2243.92
12:49:06|2243.92
12:49:07|2243.92
12:49:08|2243.92
12:49:10|2243.92
12:49:11|2244.
12:49:12|2243.74
12:49:13|2243.74
12:49:14|2243.74
12:49:15|2243.74
12:49:15|2243.74
12:49:17|2243.64
12:49:18|2243.55
12:49:18|2243.57
12:49:21|2243.57
12:49:21|2243.57
12:49:22|2243.8
12:49:23|2243.8
12:49:24|2243.96
12:49:25|2243.96
12:49:27|2243.96
12:49:27|2243.96
12:49:28|2243.96
12:49:29|2243.96
12:49:31|2243.7
12:49:32|2243.7
12:49:32|2243.7
12:49:34|2243.7
12:49:35|2243.87
12:49:36|2243.87
12:49:37|2243.49
12:49:38|2243.49
12:49:39|2243.49
12:49:40|2243.49
12:49:41|2243.49
12:49:43|2243.49
12:49:43|2243.49
12:49:44|2243.25
12:49:45|2243.46
12:49:46|2243.45
12:49:47|2242.97
12:49:48|2243.51
12:49:50|2243.73
12:49:50|2243.73
12:49:51|2243.73
12:49:52|2243.73
12:49:53|2243.3
12:49:54|2243.3
12:49:56|2243.3
12:49:57|2243.15
12:49:57|2243.15
12:49:59|2243.15
12:50:00|2243.14
12:50:01|2243.14
12:50:02|2242.85
12:50:03|2242.85
12:50:04|2242.77
12:50:04|2242.77
12:50:06|2242.65
12:50:07|2242.64
12:50:07|2242.64
12:50:08|2242.64
12:50:09|2242.64
12:50:11|2242.64
12:50:11|2242.55
12:50:13|2242.55
12:50:14|2242.55
12:50:15|2242.17
12:50:16|2242.05
12:50:17|2242.41
12:50:18|2242.41
12:50:19|2242.01
12:50:20|2242.01
12:50:20|2242.61
12:50:21|2242.55
12:50:22|2242.38
12:50:24|2242.69
12:50:25|2242.98
12:50:26|2242.98
12:50:28|2242.63
12:50:29|2242.65
12:50:30|2242.42
12:50:31|2242.42
12:50:32|2242.36
12:50:33|2241.99
12:50:34|2241.44
12:50:34|2241.4
12:50:35|2241.81
12:50:38|2241.81
12:50:39|2241.79
12:50:39|2241.8
12:50:41|2240.8
12:50:41|2241.
12:50:42|2240.61
12:50:43|2240.61
12:50:45|2240.43
12:50:46|2240.84
12:50:47|2240.84
12:50:48|2240.98
12:50:49|2240.98
12:50:50|2240.95
12:50:51|2241.08
12:50:52|2241.08
12:50:53|2241.08
12:50:54|2240.88
12:50:55|2240.88
12:50:56|2240.88
12:50:57|2240.69
12:50:58|2240.69
12:50:59|2240.69
12:51:00|2240.69
12:51:01|2240.69
12:51:02|2240.69
12:51:03|2241.21
12:51:04|2240.97
12:51:05|2240.97
12:51:06|2240.97
12:51:07|2240.97
12:51:08|2240.97
12:51:09|2240.97
12:51:10|2240.4
12:51:11|2240.4
12:51:12|2240.4
12:51:13|2240.59
12:51:14|2240.59
12:51:15|2240.59
12:51:16|2240.43
12:51:17|2240.48
12:51:18|2240.48
12:51:19|2240.48
12:51:20|2240.48
12:51:21|2239.86
12:51:22|2239.86
12:51:23|2239.86
12:51:24|2239.89
12:51:25|2239.89
12:51:26|2239.32
12:51:27|2239.53
12:51:29|2240.24
12:51:30|2240.03
12:51:30|2240.1
12:51:32|2240.1
12:51:33|2240.1
12:51:34|2239.93
12:51:35|2239.78
12:51:36|2239.51
12:51:37|2239.41
12:51:38|2239.41
12:51:39|2239.38
12:51:40|2239.38
12:51:41|2239.8
12:51:43|2240.21
12:51:43|2240.21
12:51:45|2240.21
12:51:45|2239.9
12:51:47|2239.77
12:51:48|2239.68
12:51:49|2239.57
12:51:50|2239.57
12:51:51|2240.
12:51:52|2240.
12:51:53|2240.
12:51:54|2240.
12:51:55|2240.
12:51:56|2240.
12:51:57|2240.
12:51:58|2239.83
12:51:59|2239.83
12:52:00|2239.83
12:52:01|2239.34
12:52:02|2239.3
12:52:03|2239.3
12:52:04|2239.12
12:52:06|2239.49
12:52:06|2239.77
12:52:07|2239.95
12:52:08|2239.95
12:52:10|2239.95
12:52:10|2239.67
12:52:11|2239.67
12:52:12|2239.67
12:52:13|2239.81
12:52:14|2239.9
12:52:15|2239.9
12:52:16|2239.35
12:52:17|2239.72
12:52:18|2239.72
12:52:19|2239.5
12:52:20|2239.5
12:52:21|2239.5
12:52:22|2239.5
12:52:24|2239.5
12:52:24|2239.5
12:52:26|2239.96
12:52:26|2240.19
12:52:28|2240.14
12:52:30|2240.02
12:52:31|2240.02
12:52:32|2240.02
12:52:33|2240.02
12:52:34|2240.17
12:52:35|2240.17
12:52:37|2240.17
12:52:38|2239.74
12:52:39|2239.88
12:52:40|2240.11
12:52:40|2240.11
12:52:42|2240.35
12:52:42|2239.94
12:52:44|2239.99
12:52:45|2239.99
12:52:46|2239.99
12:52:47|2239.84
12:52:47|2239.85
12:52:49|2239.85
12:52:49|2239.96
12:52:51|2240.12
12:52:51|2239.7
12:52:53|2239.7
12:52:54|2239.7
12:52:54|2240.1
12:52:56|2240.12
12:52:56|2239.96
12:52:57|2239.96
12:52:59|2239.96
12:52:59|2239.17
12:53:01|2239.58
12:53:02|2239.29
12:53:02|2239.28
12:53:04|2239.12
12:53:05|2239.06
12:53:06|2239.33
12:53:07|2239.33
12:53:07|2239.33
12:53:08|2239.33
12:53:09|2238.75
12:53:10|2239.08
12:53:11|2239.11
12:53:12|2239.11
12:53:13|2238.8
12:53:14|2239.27
12:53:15|2239.25
12:53:16|2239.11
12:53:18|2239.1
12:53:18|2239.1
12:53:19|2239.
12:53:20|2239.
12:53:21|2239.28
12:53:23|2239.28
12:53:24|2239.48
12:53:25|2240.12
12:53:26|2239.83
12:53:26|2239.87
12:53:27|2239.87
12:53:28|2239.77
12:53:31|2239.77
12:53:31|2239.66
12:53:32|2239.72
12:53:33|2239.48
12:53:35|2239.48
12:53:36|2239.1
12:53:36|2239.39
12:53:37|2239.39
12:53:39|2239.39
12:53:39|2239.39
12:53:40|2239.39
12:53:42|2239.39
12:53:42|2239.57
12:53:44|2239.64
12:53:44|2239.74
12:53:46|2239.4
12:53:47|2239.19
12:53:47|2239.19
12:53:49|2239.18
12:53:50|2238.86
12:53:50|2238.86
12:53:51|2238.86
12:53:52|2239.54
12:53:53|2239.54
12:53:54|2239.54
12:53:56|2239.45
12:53:57|2239.45
12:53:57|2239.45
12:53:58|2239.45
12:53:59|2239.23
12:54:00|2239.23
12:54:02|2239.12
12:54:02|2239.1
12:54:04|2239.1
12:54:05|2239.1
12:54:06|2239.1
12:54:07|2239.32
12:54:08|2239.1
12:54:08|2238.96
12:54:09|2239.2
12:54:11|2238.72
12:54:11|2238.6
12:54:13|2238.72
12:54:14|2238.48
12:54:15|2238.41
12:54:16|2238.65
12:54:17|2238.14
12:54:18|2238.14
12:54:19|2238.4
12:54:20|2238.4
12:54:21|2238.4
12:54:22|2238.4
12:54:22|2238.4
12:54:24|2238.33
12:54:25|2238.33
12:54:26|2238.33
12:54:27|2238.52
12:54:28|2238.43
12:54:28|2237.9
12:54:30|2237.79
12:54:31|2237.67
12:54:32|2237.48
12:54:33|2237.24
12:54:34|2237.13
12:54:35|2237.7
12:54:36|2237.77
12:54:37|2238.23
12:54:37|2237.99
12:54:40|2237.99
12:54:40|2237.85
12:54:41|2237.86
12:54:42|2237.43
12:54:43|2237.77
12:54:44|2237.5
12:54:46|2237.78
12:54:46|2237.43
12:54:48|2237.87
12:54:49|2238.15
12:54:50|2237.94
12:54:50|2237.68
12:54:52|2237.41
12:54:53|2237.41
12:54:53|2236.88
12:54:54|2236.75
12:54:56|2237.04
12:54:57|2237.23
12:54:58|2237.23
12:54:58|2236.91
12:54:59|2236.63
12:55:00|2236.39
12:55:02|2236.39
12:55:02|2236.56
12:55:04|2236.73
12:55:05|2236.95
12:55:05|2237.21
12:55:07|2236.99
12:55:07|2237.39
12:55:09|2237.3
12:55:10|2237.3
12:55:11|2236.96
12:55:12|2236.96
12:55:12|2236.77
12:55:13|2236.63
12:55:15|2237.16
12:55:15|2237.53
12:55:17|2237.47
12:55:18|2237.43
12:55:18|2237.36
12:55:19|2237.19
12:55:21|2237.19
12:55:22|2236.88
12:55:23|2236.47
12:55:24|2236.47
12:55:25|2236.96
12:55:26|2236.96
12:55:27|2236.99
12:55:28|2237.08
12:55:29|2237.41
12:55:30|2237.41
12:55:31|2237.55
12:55:32|2237.4
12:55:34|2237.11
12:55:35|2237.1
12:55:35|2237.53
12:55:37|2237.46
12:55:38|2237.19
12:55:38|2237.2
12:55:40|2237.17
12:55:41|2237.27
12:55:41|2237.51
12:55:43|2237.93
12:55:44|2237.28
12:55:45|2237.43
12:55:47|2237.64
12:55:48|2237.85
12:55:48|2237.87
12:55:49|2237.43
12:55:51|2237.43
12:55:52|2237.02
12:55:53|2237.02
12:55:54|2237.02
12:55:55|2237.02
12:55:55|2236.77
12:55:57|2237.58
12:55:58|2237.25
12:55:59|2237.08
12:56:00|2237.11
12:56:00|2237.79
12:56:01|2238.29
12:56:03|2238.34
12:56:04|2237.79
12:56:06|2237.79
12:56:06|2237.79
12:56:07|2237.74
12:56:08|2237.48
12:56:10|2237.48
12:56:10|2237.48
12:56:11|2237.48
12:56:13|2237.48
12:56:14|2237.83
12:56:14|2237.63
12:56:15|2237.18
12:56:16|2236.91
12:56:18|2236.59
12:56:19|2236.59
12:56:19|2236.53
12:56:20|2237.06
12:56:21|2236.69
12:56:22|2237.22
12:56:23|2237.35
12:56:24|2236.87
12:56:25|2236.85
12:56:27|2236.95
12:56:27|2236.72
12:56:28|2236.59
12:56:29|2236.59
12:56:30|2236.59
12:56:31|2236.59
12:56:33|2236.56
12:56:34|2236.39
12:56:36|2236.52
12:56:37|2236.52
12:56:38|2236.35
12:56:39|2236.3
12:56:39|2236.3
12:56:40|2236.
12:56:41|2235.96
12:56:43|2235.19
12:56:44|2235.41
12:56:45|2235.32
12:56:47|2234.59
12:56:47|2234.56
12:56:48|2235.04
12:56:49|2234.71
12:56:50|2234.6
12:56:52|2234.33
12:56:52|2234.38
12:56:54|2233.8
12:56:54|2234.38
12:56:55|2234.38
12:56:56|2234.38
12:56:58|2234.1
12:56:59|2234.95
12:57:00|2234.71
12:57:00|2234.85
12:57:01|2234.85
12:57:03|2234.84
12:57:03|2234.83
12:57:04|2235.01
12:57:05|2234.83
12:57:07|2234.98
12:57:08|2234.7
12:57:09|2234.7
12:57:10|2234.7
12:57:10|2234.56
12:57:12|2234.31
12:57:12|2233.81
12:57:14|2234.08
12:57:14|2233.61
12:57:15|2233.61
12:57:17|2233.61
12:57:17|2233.61
12:57:18|2233.37
12:57:19|2233.19
12:57:20|2233.72
12:57:22|2233.95
12:57:22|2233.95
12:57:23|2234.67
12:57:25|2234.27
12:57:26|2234.62
12:57:26|2234.38
12:57:28|2234.48
12:57:29|2234.82
12:57:30|2234.75
12:57:31|2234.94
12:57:32|2234.94
12:57:33|2235.03
12:57:34|2235.34
12:57:35|2234.83
12:57:37|2234.71
12:57:37|2234.71
12:57:39|2234.71
12:57:40|2234.71
12:57:41|2234.62
12:57:42|2234.98
12:57:43|2235.01
12:57:44|2235.03
12:57:45|2235.15
12:57:47|2235.19
12:57:48|2235.4
12:57:49|2235.7
12:57:50|2235.7
12:57:51|2235.54
12:57:52|2236.
12:57:53|2236.
12:57:53|2235.67
12:57:55|2235.33
12:57:56|2235.14
12:57:57|2235.14
12:57:58|2234.93
12:57:58|2234.81
12:57:59|2235.05
12:58:01|2235.1
12:58:02|2235.41
12:58:03|2235.
12:58:04|2234.58
12:58:05|2234.49
12:58:06|2234.49
12:58:07|2234.57
12:58:08|2234.73
12:58:09|2234.73
12:58:10|2234.73
12:58:11|2234.61
12:58:12|2234.83
12:58:13|2234.71
12:58:14|2234.38
12:58:15|2234.26
12:58:16|2234.26
12:58:17|2234.18
12:58:18|2234.18
12:58:19|2234.18
12:58:20|2234.57
12:58:21|2234.73
12:58:22|2234.73
12:58:23|2234.84
12:58:24|2234.92
12:58:25|2234.92
12:58:26|2234.27
12:58:27|2234.
12:58:28|2233.89
12:58:29|2233.89
12:58:30|2234.44
12:58:31|2234.62
12:58:32|2234.57
12:58:33|2234.57
12:58:34|2235.
12:58:35|2235.37
12:58:36|2234.9
12:58:37|2234.9
12:58:38|2235.76
12:58:39|2236.
12:58:41|2236.
12:58:41|2235.72
12:58:42|2235.36
12:58:44|2235.36
12:58:45|2235.36
12:58:46|2235.36
12:58:47|2235.36
12:58:48|2236.14
12:58:49|2236.14
12:58:50|2236.14
12:58:50|2236.14
12:58:51|2236.14
12:58:53|2235.83
12:58:54|2235.83
12:58:55|2235.83
12:58:56|2235.99
12:58:57|2235.99
12:58:58|2235.99
12:58:59|2235.99
12:59:00|2235.99
12:59:01|2235.99
12:59:02|2235.09
12:59:03|2235.1
12:59:04|2235.1
12:59:05|2235.1
12:59:06|2235.1
12:59:07|2234.49
12:59:08|2234.49
12:59:09|2234.69
12:59:09|2234.69
12:59:11|2234.69
12:59:12|2234.73
12:59:12|2234.28
12:59:14|2234.28
12:59:15|2234.28
12:59:16|2234.77
12:59:17|2234.77
12:59:18|2234.77
12:59:18|2235.26
12:59:19|2235.46
12:59:20|2235.41
12:59:21|2235.41
12:59:23|2235.4
12:59:24|2235.79
12:59:25|2235.79
12:59:26|2235.79
12:59:27|2234.99
12:59:28|2234.99
12:59:29|2235.44
12:59:30|2235.44
12:59:31|2235.25
12:59:32|2234.95
12:59:33|2234.79
12:59:34|2234.79
12:59:35|2234.79
12:59:37|2234.79
12:59:38|2234.68
12:59:39|2234.68
12:59:40|2234.65
12:59:41|2234.55
12:59:42|2234.55
12:59:43|2234.53
12:59:44|2234.94
12:59:45|2234.94
12:59:46|2234.95
12:59:48|2234.95
12:59:49|2234.95
12:59:49|2234.95
12:59:51|2234.95
12:59:51|2235.1
12:59:52|2235.1
12:59:53|2235.1
12:59:54|2235.1
12:59:56|2235.1
12:59:56|2235.02
12:59:57|2235.02
12:59:59|2235.02
13:00:00|2235.02
13:00:00|2235.02
13:00:01|2235.02
13:00:02|2235.02
13:00:03|2234.72
13:00:04|2234.72
13:00:05|2234.72
13:00:07|2234.72
13:00:07|2234.9
13:00:08|2234.9
13:00:09|2234.7
13:00:10|2234.7
13:00:12|2234.4
13:00:13|2234.39
13:00:14|2234.6
13:00:15|2235.2
13:00:16|2235.2
13:00:17|2235.51
13:00:18|2235.51
13:00:19|2235.51
13:00:20|2235.79
13:00:21|2235.79
13:00:22|2235.34
13:00:23|2235.7
13:00:24|2235.28
13:00:25|2235.32
13:00:26|2235.16
13:00:27|2235.
13:00:28|2235.
13:00:29|2235.2
13:00:30|2235.2
13:00:31|2235.2
13:00:32|2234.99
13:00:33|2235.13
13:00:34|2235.13
13:00:35|2235.02
13:00:36|2235.02
13:00:37|2235.09
13:00:39|2235.37
13:00:40|2235.61
13:00:41|2235.51
13:00:42|2235.51
13:00:42|2235.63
13:00:44|2235.6
13:00:45|2235.78
13:00:46|2235.81
13:00:47|2235.87
13:00:48|2235.87
13:00:49|2235.57
13:00:50|2235.54
13:00:51|2235.49
13:00:52|2235.49
13:00:53|2235.14
13:00:54|2235.14
13:00:55|2235.14
13:00:56|2235.14
13:00:57|2235.14
13:00:58|2235.15
13:00:59|2235.15
13:01:00|2235.15
13:01:01|2235.19
13:01:02|2234.67
13:01:04|2234.65
13:01:04|2234.65
13:01:06|2234.98
13:01:06|2235.18
13:01:07|2235.06
13:01:09|2235.28
13:01:09|2235.64
13:01:10|2235.36
13:01:11|2235.36
13:01:12|2235.36
13:01:13|2235.36
13:01:14|2235.36
13:01:15|2234.87
13:01:17|2234.78
13:01:17|2236.52
13:01:18|2236.48
13:01:19|2236.21
13:01:20|2235.8
13:01:21|2235.83
13:01:23|2235.9
13:01:23|2236.07
13:01:24|2235.89
13:01:25|2235.89
13:01:26|2235.83
13:01:28|2235.83
13:01:29|2235.83
13:01:29|2235.83
13:01:31|2235.83
13:01:32|2236.61
13:01:33|2236.61
13:01:33|2236.1
13:01:34|2237.12
13:01:35|2237.32
13:01:36|2237.32
13:01:38|2237.32
13:01:39|2237.32
13:01:40|2237.4
13:01:40|2237.33
13:01:41|2236.98
13:01:43|2237.03
13:01:44|2236.7
13:01:45|2236.5
13:01:46|2236.5
13:01:46|2236.5
13:01:49|2236.94
13:01:50|2236.94
13:01:50|2236.94
13:01:52|2236.98
13:01:53|2236.41
13:01:54|2236.41
13:01:56|2236.41
13:01:56|2236.41
13:01:58|2237.16
13:01:59|2237.55
13:02:00|2237.54
13:02:01|2237.54
13:02:01|2237.57
13:02:03|2237.8
13:02:04|2237.46
13:02:05|2237.46
13:02:06|2237.13
13:02:06|2237.13
13:02:08|2237.03
13:02:08|2237.4
13:02:10|2237.1
13:02:11|2237.1
13:02:12|2236.89
13:02:12|2236.86
13:02:14|2236.86
13:02:15|2236.86
13:02:15|2236.8
13:02:17|2236.8
13:02:18|2237.49
13:02:19|2237.69
13:02:20|2237.69
13:02:21|2237.69
13:02:22|2237.11
13:02:23|2237.11
13:02:23|2236.95
13:02:25|2236.96
13:02:26|2236.96
13:02:26|2236.96
13:02:28|2237.4
13:02:29|2237.4
13:02:30|2237.6
13:02:30|2237.6
13:02:32|2237.6
13:02:33|2237.6
13:02:34|2237.88
13:02:35|2237.88
13:02:37|2237.88
13:02:37|2237.88
13:02:38|2237.88
13:02:40|2237.88
13:02:41|2237.93
13:02:42|2237.93
13:02:44|2237.58
13:02:44|2237.21
13:02:46|2237.21
13:02:46|2237.67
13:02:48|2237.67
13:02:49|2237.55
13:02:50|2237.55
13:02:51|2237.55
13:02:52|2237.55
13:02:53|2237.48
13:02:54|2237.43
13:02:55|2237.43
13:02:56|2237.43
13:02:57|2237.43
13:02:58|2237.43
13:03:00|2237.43
13:03:00|2237.6
13:03:01|2237.6
13:03:02|2237.6
13:03:03|2237.6
13:03:04|2237.51
13:03:05|2238.08
13:03:06|2237.9
13:03:07|2237.9
13:03:08|2237.9
13:03:09|2237.9
13:03:11|2237.66
13:03:12|2237.66
13:03:12|2237.34
13:03:14|2237.39
13:03:14|2237.39
13:03:16|2237.41
13:03:17|2237.32
13:03:18|2237.32
13:03:19|2237.32
13:03:19|2237.32
13:03:21|2237.32
13:03:22|2237.32
13:03:22|2237.22
13:03:24|2237.22
13:03:24|2237.22
13:03:26|2237.22
13:03:27|2236.93
13:03:28|2236.93
13:03:29|2237.06
13:03:30|2237.06
13:03:30|2237.06
13:03:32|2236.79
13:03:33|2237.03
13:03:34|2237.36
13:03:35|2237.37
13:03:36|2237.37
13:03:37|2237.09
13:03:38|2236.58
13:03:39|2236.58
13:03:41|2236.58
13:03:42|2236.58
13:03:43|2236.58
13:03:44|2236.78
13:03:46|2236.01
13:03:47|2236.01
13:03:48|2236.01
13:03:49|2236.01
13:03:50|2236.01
13:03:51|2236.01
13:03:52|2235.62
13:03:53|2235.62
13:03:54|2235.62
13:03:55|2235.62
13:03:57|2235.62
13:03:58|2235.62
13:03:59|2235.77
13:04:00|2235.77
13:04:00|2235.77
13:04:01|2235.77
13:04:02|2235.15
13:04:04|2235.15
13:04:05|2235.15
13:04:06|2235.15
13:04:07|2235.15
13:04:08|2234.82
13:04:09|2235.1
13:04:10|2235.53
13:04:11|2235.53
13:04:12|2235.73
13:04:13|2235.73
13:04:14|2235.73
13:04:15|2236.
13:04:16|2235.84
13:04:17|2235.84
13:04:18|2235.84
13:04:19|2235.84
13:04:20|2235.84
13:04:21|2235.84
13:04:22|2235.84
13:04:23|2235.84
13:04:24|2235.84
13:04:25|2235.84
13:04:26|2235.84
13:04:27|2235.84
13:04:28|2235.84
13:04:29|2235.84
13:04:30|2235.84
13:04:31|2235.84
13:04:32|2235.84
13:04:33|2235.84
13:04:34|2235.84
13:04:35|2235.84
13:04:36|2235.84
13:04:37|2235.84
13:04:38|2235.84
13:04:39|2236.07
13:04:40|2236.07
13:04:42|2236.07
13:04:43|2235.75
13:04:44|2235.75
13:04:45|2235.75
13:04:46|2235.75
13:04:47|2235.67
13:04:49|2235.67
13:04:50|2235.67
13:04:51|2235.67
13:04:52|2235.28
13:04:53|2235.25
13:04:53|2235.14
13:04:54|2235.57
13:04:55|2235.24
13:04:56|2235.24
13:04:57|2235.24
13:04:58|2234.74
13:05:00|2234.74
13:05:00|2234.74
13:05:01|2234.74
13:05:03|2234.74
13:05:04|2234.74
13:05:05|2234.74
13:05:06|2234.77
13:05:07|2234.74
13:05:08|2234.74
13:05:09|2234.74
13:05:10|2234.74
13:05:11|2234.36
13:05:12|2234.36
13:05:13|2234.79
13:05:14|2234.78
13:05:15|2234.78
13:05:16|2234.28
13:05:17|2234.28
13:05:18|2234.17
13:05:19|2234.17
13:05:21|2234.48
13:05:21|2234.48
13:05:22|2234.48
13:05:23|2233.88
13:05:24|2233.88
13:05:25|2234.04
13:05:27|2234.04
13:05:27|2234.37
13:05:29|2234.37
13:05:30|2234.37
13:05:31|2234.21
13:05:32|2233.82
13:05:32|2233.82
13:05:34|2233.82
13:05:34|2233.38
13:05:35|2233.59
13:05:36|2233.9
13:05:37|2233.9
13:05:38|2233.72
13:05:39|2233.72
13:05:40|2233.91
13:05:43|2233.69
13:05:44|2233.69
13:05:45|2233.69
13:05:45|2233.25
13:05:47|2233.25
13:05:48|2233.25
13:05:49|2233.4
13:05:50|2233.99
13:05:50|2233.88
13:05:52|2233.87
13:05:52|2233.87
13:05:54|2233.87
13:05:55|2233.87
13:05:56|2233.87
13:05:56|2233.87
13:05:58|2233.87
13:06:00|2233.65
13:06:01|2233.63
13:06:02|2233.63
13:06:03|2233.63
13:06:04|2233.63
13:06:05|2233.63
13:06:06|2234.24
13:06:07|2234.32
13:06:08|2234.46
13:06:09|2234.41
13:06:11|2234.18
13:06:11|2234.04
13:06:12|2234.6
13:06:14|2234.54
13:06:14|2234.54
13:06:15|2234.54
13:06:17|2234.95
13:06:17|2234.95
13:06:19|2234.97
13:06:19|2234.78
13:06:20|2234.78
13:06:22|2234.78
13:06:23|2234.67
13:06:24|2234.67
13:06:24|2234.67
13:06:25|2234.67
13:06:26|2234.67
13:06:27|2235.06
13:06:28|2235.06
13:06:29|2235.11
13:06:30|2235.63
13:06:31|2235.51
13:06:32|2235.72
13:06:34|2235.22
13:06:35|2235.76
13:06:36|2236.01
13:06:36|2236.01
13:06:37|2236.01
13:06:38|2236.01
13:06:40|2236.01
13:06:40|2235.41
13:06:41|2235.41
13:06:44|2235.41
13:06:45|2235.93
13:06:46|2236.09
13:06:47|2236.09
13:06:48|2236.09
13:06:49|2236.09
13:06:50|2236.09
13:06:51|2235.42
13:06:52|2235.42
13:06:53|2235.42
13:06:54|2235.42
13:06:55|2235.96
13:06:56|2235.96
13:06:57|2235.83
13:06:58|2235.83
13:06:59|2235.83
13:07:00|2235.35
13:07:01|2234.9
13:07:02|2234.9
13:07:03|2234.9
13:07:04|2234.7
13:07:05|2234.7
13:07:07|2234.38
13:07:07|2234.8
13:07:08|2234.97
13:07:10|2234.87
13:07:11|2235.5
13:07:12|2235.57
13:07:12|2235.62
13:07:14|2235.62
13:07:15|2235.62
13:07:16|2235.62
13:07:17|2235.62
13:07:19|2234.98
13:07:20|2235.24
13:07:20|2235.11
13:07:21|2235.11
13:07:22|2235.12
13:07:24|2235.23
13:07:25|2235.23
13:07:25|2235.23
13:07:26|2235.23
13:07:27|2235.03
13:07:28|2234.32
13:07:29|2233.99
13:07:30|2233.99
13:07:31|2233.99
13:07:32|2234.09
13:07:33|2234.14
13:07:34|2234.22
13:07:35|2234.22
13:07:36|2234.1
13:07:38|2234.1
13:07:38|2234.1
13:07:39|2234.1
13:07:40|2233.42
13:07:42|2233.42
13:07:42|2233.42
13:07:44|2233.42
13:07:45|2233.83
13:07:46|2234.28
13:07:47|2234.03
13:07:48|2234.03
13:07:50|2234.03
13:07:50|2234.03
13:07:52|2234.03
13:07:52|2233.89
13:07:54|2233.89
13:07:55|2233.88
13:07:56|2234.12
13:07:57|2234.12
13:07:58|2234.12
13:07:59|2234.12
13:08:00|2234.12
13:08:01|2234.12
13:08:02|2234.28
13:08:03|2234.04
13:08:04|2234.15
13:08:05|2234.02
13:08:06|2234.02
13:08:08|2233.97
13:08:08|2234.71
13:08:10|2234.62
13:08:10|2234.67
13:08:11|2234.67
13:08:13|2234.67
13:08:13|2235.05
13:08:15|2235.05
13:08:15|2235.05
13:08:16|2235.05
13:08:18|2235.15
13:08:18|2235.15
13:08:19|2235.16
13:08:20|2234.68
13:08:21|2234.68
13:08:23|2234.68
13:08:24|2234.68
13:08:24|2235.15
13:08:25|2235.15
13:08:26|2235.31
13:08:28|2235.31
13:08:28|2235.76
13:08:29|2235.76
13:08:30|2235.47
13:08:31|2235.47
13:08:33|2235.47
13:08:34|2235.47
13:08:35|2235.31
13:08:36|2235.31
13:08:37|2235.31
13:08:39|2235.31
13:08:39|2235.31
13:08:40|2235.22
13:08:41|2235.41
13:08:42|2235.41
13:08:44|2235.4
13:08:45|2235.09
13:08:46|2235.09
13:08:48|2235.32
13:08:49|2235.22
13:08:50|2235.3
13:08:51|2234.61
13:08:53|2234.7
13:08:53|2234.49
13:08:54|2234.6
13:08:56|2234.6
13:08:56|2234.89
13:08:57|2234.89
13:08:59|2235.13
13:09:00|2235.13
13:09:01|2235.13
13:09:02|2235.05
13:09:03|2235.05
13:09:04|2235.03
13:09:05|2235.14
13:09:06|2234.96
13:09:07|2235.14
13:09:08|2234.97
13:09:09|2234.34
13:09:10|2234.34
13:09:11|2234.31
13:09:13|2234.07
13:09:13|2234.07
13:09:15|2234.07
13:09:16|2234.07
13:09:16|2234.07
13:09:17|2234.53
13:09:18|2234.53
13:09:20|2234.53
13:09:21|2234.53
13:09:21|2234.53
13:09:22|2234.53
13:09:23|2234.53
13:09:25|2234.41
13:09:25|2234.41
13:09:27|2234.41
13:09:27|2234.59
13:09:28|2234.59
13:09:29|2234.59
13:09:30|2234.61
13:09:32|2234.76
13:09:32|2235.43
13:09:34|2235.45
13:09:34|2235.45
13:09:35|2235.22
13:09:36|2235.54
13:09:38|2235.92
13:09:38|2235.47
13:09:39|2235.47
13:09:40|2235.63
13:09:41|2235.63
13:09:42|2235.5
13:09:45|2235.5
13:09:46|2235.79
13:09:47|2235.7
13:09:48|2235.7
13:09:49|2235.7
13:09:50|2235.7
13:09:51|2235.9
13:09:51|2235.9
13:09:53|2236.22
13:09:54|2236.22
13:09:55|2236.22
13:09:57|2236.62
13:09:57|2236.12
13:09:58|2235.94
13:09:59|2236.32
13:10:00|2235.58
13:10:02|2235.5
13:10:03|2235.5
13:10:04|2236.
13:10:04|2236.29
13:10:05|2236.44
13:10:06|2236.62
13:10:07|2236.67
13:10:09|2236.67
13:10:09|2236.64
13:10:10|2236.64
13:10:11|2236.58
13:10:12|2236.97
13:10:14|2236.61
13:10:15|2236.61
13:10:15|2236.61
13:10:16|2236.61
13:10:18|2236.61
13:10:18|2237.36
13:10:20|2237.36
13:10:20|2237.36
13:10:21|2237.36
13:10:23|2237.36
13:10:23|2236.62
13:10:24|2236.62
13:10:25|2236.62
13:10:26|2236.62
13:10:28|2236.62
13:10:28|2236.62
13:10:29|2236.54
13:10:30|2236.54
13:10:31|2236.65
13:10:32|2236.65
13:10:33|2236.65
13:10:34|2236.65
13:10:35|2236.65
13:10:36|2236.65
13:10:37|2236.45
13:10:38|2236.35
13:10:39|2236.35
13:10:40|2236.35
13:10:42|2236.4
13:10:42|2236.2
13:10:43|2236.2
13:10:44|2236.2
13:10:46|2236.2
13:10:46|2236.34
13:10:48|2236.34
13:10:49|2235.84
13:10:51|2236.14
13:10:51|2236.14
13:10:52|2235.76
13:10:54|2235.57
13:10:55|2235.85
13:10:56|2235.77
13:10:57|2235.87
13:10:58|2235.41
13:10:59|2235.26
13:11:00|2235.22
13:11:01|2235.19
13:11:02|2235.21
13:11:03|2234.59
13:11:04|2235.29
13:11:06|2235.11
13:11:06|2235.11
13:11:07|2234.94
13:11:08|2234.78
13:11:09|2234.94
13:11:10|2235.2
13:11:11|2235.49
13:11:12|2235.55
13:11:13|2235.82
13:11:15|2235.38
13:11:16|2235.01
13:11:16|2235.44
13:11:17|2234.83
13:11:18|2234.83
13:11:20|2234.98
13:11:20|2235.59
13:11:21|2235.71
13:11:23|2235.51
13:11:23|2236.15
13:11:24|2236.15
13:11:25|2236.15
13:11:26|2235.74
13:11:27|2236.09
13:11:28|2235.84
13:11:29|2235.99
13:11:30|2235.42
13:11:31|2235.74
13:11:32|2235.74
13:11:34|2235.35
13:11:34|2235.1
13:11:35|2235.13
13:11:37|2235.12
13:11:37|2235.03
13:11:39|2235.03
13:11:39|2235.1
13:11:40|2235.1
13:11:42|2235.28
13:11:42|2235.11
13:11:43|2235.05
13:11:44|2235.06
13:11:45|2235.06
13:11:46|2235.25
13:11:48|2235.25
13:11:49|2235.25
13:11:51|2235.25
13:11:51|2235.56
13:11:53|2235.74
13:11:54|2235.97
13:11:55|2235.85
13:11:56|2235.92
13:11:57|2235.94
13:11:58|2235.94
13:11:59|2235.91
13:12:00|2236.63
13:12:01|2236.48
13:12:02|2236.25
13:12:03|2236.25
13:12:04|2236.41
13:12:05|2236.43
13:12:06|2236.43
13:12:07|2236.22
13:12:08|2235.78
13:12:09|2235.79
13:12:10|2235.77
13:12:11|2235.6
13:12:12|2235.6
13:12:13|2235.6
13:12:14|2235.52
13:12:15|2235.81
13:12:16|2235.79
13:12:17|2235.74
13:12:18|2235.49
13:12:19|2235.62
13:12:20|2235.31
13:12:21|2235.3
13:12:22|2235.3
13:12:23|2235.3
13:12:24|2235.3
13:12:25|2235.3
13:12:26|2235.3
13:12:27|2235.3
13:12:28|2235.56
13:12:29|2235.56
13:12:30|2235.56
13:12:31|2235.56
13:12:33|2235.56
13:12:33|2235.56
13:12:34|2235.56
13:12:35|2235.56
13:12:36|2235.57
13:12:37|2235.14
13:12:38|2235.73
13:12:39|2235.8
13:12:40|2235.8
13:12:41|2235.8
13:12:42|2235.81
13:12:43|2235.81
13:12:44|2235.81
13:12:45|2235.81
13:12:46|2235.81
13:12:47|2236.11
13:12:49|2235.93
13:12:51|2235.93
13:12:51|2235.93
13:12:53|2235.93
13:12:53|2235.93
13:12:55|2235.37
13:12:56|2235.37
13:12:57|2235.37
13:12:58|2235.37
13:12:59|2235.52
13:13:00|2235.95
13:13:01|2235.93
13:13:02|2235.93
13:13:03|2236.28
13:13:05|2236.28
13:13:06|2236.36
13:13:07|2236.36
13:13:08|2236.36
13:13:08|2236.36
13:13:10|2236.4
13:13:12|2236.55
13:13:13|2236.46
13:13:13|2236.83
13:13:15|2236.83
13:13:15|2236.83
13:13:17|2236.7
13:13:17|2236.52
13:13:18|2236.55
13:13:19|2236.57
13:13:20|2236.33
13:13:21|2236.16
13:13:23|2236.16
13:13:23|2236.01
13:13:24|2236.01
13:13:25|2236.01
13:13:26|2236.01
13:13:27|2236.01
13:13:29|2236.4
13:13:30|2236.4
13:13:31|2236.45
13:13:32|2236.45
13:13:33|2236.01
13:13:34|2236.01
13:13:35|2236.01
13:13:36|2236.01
13:13:37|2235.58
13:13:38|2235.64
13:13:39|2235.64
13:13:40|2235.64
13:13:41|2235.2
13:13:42|2235.2
13:13:43|2235.58
13:13:44|2235.58
13:13:46|2235.58
13:13:46|2235.75
13:13:47|2235.75
13:13:49|2235.26
13:13:49|2235.33
13:13:51|2235.33
13:13:52|2235.47
13:13:54|2235.47
13:13:55|2235.47
13:13:56|2235.47
13:13:56|2235.29
13:13:58|2235.22
13:13:59|2235.22
13:14:00|2235.19
13:14:01|2235.19
13:14:02|2235.19
13:14:03|2235.75
13:14:04|2235.75
13:14:05|2235.22
13:14:06|2235.22
13:14:07|2235.22
13:14:08|2235.22
13:14:10|2235.22
13:14:11|2235.22
13:14:12|2235.22
13:14:12|2235.22
13:14:14|2235.49
13:14:15|2235.44
13:14:16|2235.51
13:14:16|2235.51
13:14:18|2235.51
13:14:19|2235.51
13:14:19|2235.51
13:14:21|2235.51
13:14:22|2235.29
13:14:22|2235.13
13:14:24|2235.16
13:14:25|2235.11
13:14:26|2235.11
13:14:27|2235.18
13:14:28|2235.23
13:14:29|2235.27
13:14:30|2235.27
13:14:30|2235.1
13:14:32|2235.39
13:14:33|2235.42
13:14:33|2235.42
13:14:35|2235.38
13:14:35|2235.38
13:14:37|2235.56
13:14:37|2236.2
13:14:38|2235.68
13:14:39|2235.77
13:14:41|2235.6
13:14:42|2235.67
13:14:43|2235.67
13:14:43|2235.64
13:14:45|2235.6
13:14:46|2235.7
13:14:47|2235.8
13:14:48|2235.74
13:14:48|2235.72
13:14:49|2235.47
13:14:52|2235.2
13:14:53|2235.2
13:14:53|2235.2
13:14:55|2235.2
13:14:56|2235.2
13:14:57|2235.2
13:14:58|2235.2
13:14:59|2235.2
13:15:00|2235.2
13:15:01|2235.43
13:15:03|2235.43
13:15:04|2235.43
13:15:04|2235.08
13:15:05|2234.94
13:15:06|2234.93
13:15:07|2235.01
13:15:08|2235.19
13:15:09|2235.23
13:15:10|2235.25
13:15:11|2235.5
13:15:12|2235.5
13:15:13|2235.05
13:15:14|2235.05
13:15:16|2235.05
13:15:16|2235.05
13:15:17|2235.05
13:15:18|2235.52
13:15:20|2235.52
13:15:21|2235.78
13:15:22|2235.78
13:15:24|2235.27
13:15:24|2235.05
13:15:25|2235.
13:15:27|2235.
13:15:27|2235.
13:15:28|2235.
13:15:29|2235.41
13:15:31|2235.41
13:15:31|2235.41
13:15:33|2235.41
13:15:33|2234.89
13:15:34|2234.89
13:15:35|2234.81
13:15:36|2234.81
13:15:38|2234.88
13:15:39|2234.8
13:15:39|2234.8
13:15:41|2234.8
13:15:41|2234.8
13:15:42|2234.8
13:15:43|2234.78
13:15:44|2234.78
13:15:46|2234.78
13:15:47|2234.78
13:15:48|2234.78
13:15:49|2234.78
13:15:50|2234.78
13:15:50|2234.78
13:15:53|2235.16
13:15:53|2235.16
13:15:55|2235.16
13:15:56|2235.41
13:15:57|2235.41
13:15:57|2235.44
13:15:58|2235.44
13:16:00|2235.44
13:16:01|2235.44
13:16:03|2235.44
13:16:04|2235.72
13:16:05|2235.72
13:16:07|2235.35
13:16:07|2235.35
13:16:08|2235.35
13:16:10|2235.35
13:16:11|2234.96
13:16:11|2234.69
13:16:13|2234.81
13:16:14|2234.9
13:16:15|2235.07
13:16:16|2235.01
13:16:17|2235.01
13:16:17|2235.01
13:16:20|2234.41
13:16:21|2233.99
13:16:21|2234.25
13:16:23|2234.18
13:16:24|2234.17
13:16:25|2233.81
13:16:25|2233.81
13:16:27|2234.09
13:16:27|2234.35
13:16:28|2234.35
13:16:29|2234.1
13:16:31|2234.1
13:16:31|2234.35
13:16:32|2234.01
13:16:34|2233.56
13:16:34|2234.01
13:16:35|2234.7
13:16:36|2234.52
13:16:37|2234.52
13:16:38|2234.43
13:16:39|2234.43
13:16:41|2234.18
13:16:42|2234.23
13:16:43|2234.23
13:16:44|2233.64
13:16:44|2233.93
13:16:45|2233.77
13:16:46|2233.6
13:16:49|2233.98
13:16:50|2233.25
13:16:50|2233.6
13:16:52|2233.5
13:16:53|2233.72
13:16:53|2233.75
13:16:55|2234.25
13:16:57|2234.3
13:16:58|2234.24
13:16:59|2234.18
13:17:00|2234.13
13:17:02|2234.22
13:17:02|2233.95
13:17:04|2233.87
13:17:05|2233.69
13:17:06|2233.74
13:17:07|2233.65
13:17:08|2233.61
13:17:09|2233.6
13:17:10|2233.48
13:17:11|2233.54
13:17:12|2233.43
13:17:13|2233.43
13:17:14|2233.18
13:17:15|2233.18
13:17:16|2233.
13:17:17|2233.2
13:17:18|2232.92
13:17:19|2232.41
13:17:21|2232.22
13:17:21|2232.54
13:17:23|2232.25
13:17:24|2232.18
13:17:25|2232.18
13:17:26|2231.81
13:17:26|2231.82
13:17:28|2231.07
13:17:29|2231.1
13:17:30|2231.01
13:17:31|2230.79
13:17:32|2231.22
13:17:32|2230.8
13:17:34|2230.79
13:17:35|2231.43
13:17:36|2231.79
13:17:37|2232.
13:17:37|2231.37
13:17:39|2231.15
13:17:40|2231.15
13:17:40|2231.15
13:17:42|2232.44
13:17:42|2232.42
13:17:44|2232.71
13:17:44|2232.97
13:17:46|2232.93
13:17:47|2233.35
13:17:48|2232.79
13:17:49|2233.52
13:17:50|2233.88
13:17:51|2234.42
13:17:52|2234.01
13:17:53|2234.01
13:17:55|2234.01
13:17:57|2234.01
13:17:58|2235.
13:17:59|2235.
13:18:00|2235.
13:18:01|2235.
13:18:02|2234.77
13:18:03|2234.47
13:18:03|2234.43
13:18:04|2234.68
13:18:06|2234.68
13:18:07|2234.68
13:18:08|2234.68
13:18:09|2234.03
13:18:10|2234.03
13:18:11|2234.03
13:18:12|2233.69
13:18:13|2233.99
13:18:15|2233.79
13:18:15|2234.13
13:18:17|2234.13
13:18:17|2234.13
13:18:18|2234.13
13:18:20|2233.77
13:18:21|2233.67
13:18:21|2233.64
13:18:23|2233.92
13:18:24|2233.3
13:18:25|2233.04
13:18:26|2232.8
13:18:27|2232.8
13:18:28|2232.8
13:18:29|2233.1
13:18:30|2232.98
13:18:31|2232.99
13:18:32|2233.03
13:18:33|2233.41
13:18:34|2233.41
13:18:35|2232.8
13:18:36|2232.8
13:18:37|2232.8
13:18:38|2233.5
13:18:39|2233.87
13:18:40|2233.87
13:18:41|2233.5
13:18:42|2233.5
13:18:43|2233.4
13:18:44|2233.4
13:18:45|2233.4
13:18:46|2233.2
13:18:47|2233.61
13:18:48|2233.61
13:18:49|2233.61
13:18:50|2233.61
13:18:51|2233.82
13:18:52|2233.86
13:18:53|2233.86
13:18:54|2234.01
13:18:56|2233.5
13:18:57|2233.19
13:18:59|2233.07
13:19:00|2234.03
13:19:00|2233.6
13:19:02|2233.6
13:19:03|2234.06
13:19:03|2234.1
13:19:04|2233.91
13:19:06|2233.91
13:19:07|2233.91
13:19:08|2233.91
13:19:09|2233.91
13:19:10|2233.91
13:19:11|2233.79
13:19:12|2233.79
13:19:13|2233.79
13:19:15|2233.57
13:19:16|2234.15
13:19:16|2234.47
13:19:17|2234.47
13:19:18|2234.47
13:19:19|2234.32
13:19:20|2234.32
13:19:22|2234.32
13:19:22|2234.32
13:19:24|2234.32
13:19:24|2234.32
13:19:25|2234.32
13:19:26|2234.04
13:19:28|2233.8
13:19:28|2233.8
13:19:29|2233.8
13:19:31|2233.8
13:19:32|2233.8
13:19:33|2234.28
13:19:33|2234.28
13:19:34|2234.28
13:19:35|2234.28
13:19:36|2233.94
13:19:37|2233.94
13:19:39|2233.94
13:19:40|2233.94
13:19:40|2234.18
13:19:42|2234.18
13:19:43|2234.18
13:19:43|2234.18
13:19:44|2234.18
13:19:45|2233.67
13:19:46|2233.69
13:19:48|2233.69
13:19:48|2233.69
13:19:49|2233.69
13:19:50|2233.69
13:19:51|2233.69
13:19:53|2234.27
13:19:54|2234.27
13:19:55|2234.46
13:19:56|2234.19
13:19:58|2234.13
13:19:59|2234.04
13:19:59|2234.04
13:20:00|2234.04
13:20:02|2233.84
13:20:03|2233.84
13:20:04|2233.82
13:20:05|2233.82
13:20:06|2233.82
13:20:07|2234.26
13:20:09|2234.26
13:20:09|2234.26
13:20:10|2234.26
13:20:11|2234.26
13:20:12|2234.26
13:20:13|2234.26
13:20:15|2234.5
13:20:16|2234.44
13:20:16|2234.44
13:20:18|2234.85
13:20:18|2234.85
13:20:20|2235.27
13:20:20|2235.04
13:20:21|2235.07
13:20:22|2234.8
13:20:23|2235.18
13:20:24|2235.37
13:20:25|2235.12
13:20:26|2235.25
13:20:28|2235.43
13:20:28|2235.79
13:20:29|2235.84
13:20:31|2235.94
13:20:32|2235.87
13:20:32|2235.94
13:20:33|2235.96
13:20:34|2235.99
13:20:35|2235.99
13:20:36|2236.37
13:20:37|2236.88
13:20:38|2236.88
13:20:39|2236.96
13:20:40|2236.96
13:20:41|2236.57
13:20:43|2236.55
13:20:44|2236.59
13:20:44|2236.69
13:20:46|2236.21
13:20:46|2236.6
13:20:48|2236.18
13:20:49|2236.18
13:20:50|2236.18
13:20:50|2236.18
13:20:52|2236.18
13:20:53|2236.04
13:20:55|2236.12
13:20:55|2236.52
13:20:56|2236.52
13:20:58|2236.89
13:20:59|2236.33
13:21:01|2236.33
13:21:01|2236.33
13:21:02|2236.18
13:21:04|2235.91
13:21:05|2236.48
13:21:06|2236.48
13:21:06|2236.48
13:21:07|2236.48
13:21:08|2236.48
13:21:10|2236.48
13:21:11|2236.48
13:21:12|2236.49
13:21:13|2236.5
13:21:13|2236.5
13:21:14|2236.47
13:21:16|2236.8
13:21:17|2236.61
13:21:18|2237.06
13:21:19|2237.06
13:21:20|2237.
13:21:21|2237.
13:21:21|2237.
13:21:23|2237.08
13:21:24|2237.07
13:21:25|2237.32
13:21:26|2237.32
13:21:27|2237.32
13:21:28|2236.96
13:21:29|2237.15
13:21:29|2237.14
13:21:31|2237.29
13:21:32|2237.29
13:21:33|2237.12
13:21:34|2237.71
13:21:35|2237.56
13:21:36|2237.49
13:21:37|2237.49
13:21:38|2237.49
13:21:39|2237.9
13:21:40|2237.9
13:21:41|2237.7
13:21:42|2237.87
13:21:43|2237.66
13:21:44|2237.66
13:21:45|2237.66
13:21:46|2238.02
13:21:48|2238.11
13:21:49|2238.26
13:21:49|2237.9
13:21:50|2238.25
13:21:52|2238.05
13:21:52|2237.77
13:21:53|2237.77
13:21:55|2237.77
13:21:56|2237.77
13:21:57|2237.77
13:21:58|2237.77
13:21:59|2237.77
13:22:00|2237.92
13:22:02|2237.83
13:22:03|2237.41
13:22:03|2237.41
13:22:06|2237.41
13:22:07|2237.41
13:22:08|2237.94
13:22:09|2237.72
13:22:10|2237.25
13:22:10|2237.
13:22:12|2237.46
13:22:13|2237.31
13:22:14|2237.17
13:22:15|2237.17
13:22:16|2237.17
13:22:17|2237.17
13:22:18|2237.17
13:22:19|2236.93
13:22:20|2237.09
13:22:21|2237.09
13:22:22|2237.09
13:22:23|2237.09
13:22:24|2237.09
13:22:25|2237.09
13:22:26|2237.09
13:22:27|2237.09
13:22:28|2237.09
13:22:29|2237.09
13:22:30|2237.09
13:22:31|2237.09
13:22:32|2237.09
13:22:33|2237.09
13:22:34|2237.09
13:22:35|2237.09
13:22:36|2237.09
13:22:37|2236.92
13:22:39|2237.31
13:22:39|2237.31
13:22:40|2237.31
13:22:42|2237.31
13:22:42|2236.66
13:22:43|2236.46
13:22:44|2236.43
13:22:46|2236.43
13:22:47|2236.35
13:22:47|2236.35
13:22:48|2236.35
13:22:49|2236.35
13:22:50|2236.35
13:22:51|2236.35
13:22:53|2236.35
13:22:53|2236.35
13:22:54|2236.35
13:22:56|2236.35
13:22:56|2236.35
13:22:57|2236.2
13:22:59|2236.2
13:23:00|2236.61
13:23:01|2236.61
13:23:02|2236.61
13:23:04|2236.61
13:23:04|2236.61
13:23:05|2236.61
13:23:07|2236.61
13:23:08|2236.97
13:23:09|2236.71
13:23:09|2236.71
13:23:11|2237.01
13:23:12|2236.67
13:23:12|2236.87
13:23:14|2236.87
13:23:15|2236.87
13:23:15|2237.21
13:23:18|2237.21
13:23:19|2237.43
13:23:19|2237.34
13:23:21|2237.2
13:23:22|2237.13
13:23:23|2237.12
13:23:24|2237.12
13:23:25|2237.12
13:23:26|2237.12
13:23:27|2237.12
13:23:28|2237.12
13:23:29|2237.12
13:23:31|2237.
13:23:31|2237.
13:23:33|2237.
13:23:34|2237.
13:23:35|2237.
13:23:36|2236.05
13:23:37|2235.71
13:23:38|2235.92
13:23:39|2235.89
13:23:40|2235.89
13:23:41|2235.89
13:23:42|2235.89
13:23:44|2235.7
13:23:44|2235.7
13:23:45|2235.7
13:23:46|2235.7
13:23:47|2235.78
13:23:48|2235.78
13:23:49|2235.97
13:23:50|2236.21
13:23:51|2236.24
13:23:52|2236.24
13:23:53|2236.04
13:23:54|2236.04
13:23:55|2236.04
13:23:56|2236.04
13:23:58|2236.37
13:23:58|2236.37
13:23:59|2236.37
13:24:00|2236.37
13:24:02|2236.29
13:24:02|2236.29
13:24:04|2236.29
13:24:05|2236.32
13:24:06|2236.32
13:24:07|2236.34
13:24:08|2236.77
13:24:09|2236.71
13:24:10|2236.71
13:24:11|2236.71
13:24:12|2236.63
13:24:13|2236.63
13:24:14|2236.63
13:24:15|2236.63
13:24:16|2236.63
13:24:17|2236.63
13:24:18|2236.63
13:24:19|2236.63
13:24:21|2236.63
13:24:21|2236.63
13:24:22|2236.67
13:24:23|2236.67
13:24:25|2236.67
13:24:26|2236.67
13:24:26|2236.67
13:24:27|2236.67
13:24:29|2236.67
13:24:30|2236.67
13:24:31|2236.67
13:24:31|2236.67
13:24:33|2236.67
13:24:34|2236.67
13:24:35|2236.9
13:24:35|2236.88
13:24:36|2237.02
13:24:38|2236.92
13:24:38|2236.99
13:24:40|2236.84
13:24:40|2236.84
13:24:42|2236.84
13:24:43|2236.84
13:24:43|2236.84
13:24:45|2236.84
13:24:46|2236.67
13:24:47|2236.67
13:24:47|2236.67
13:24:49|2236.41
13:24:50|2236.41
13:24:51|2236.41
13:24:52|2236.41
13:24:53|2236.41
13:24:54|2236.41
13:24:55|2236.41
13:24:56|2236.41
13:24:57|2236.41
13:24:58|2236.78
13:24:59|2236.78
13:24:59|2236.78
13:25:01|2236.78
13:25:03|2236.57
13:25:04|2236.75
13:25:05|2236.69
13:25:05|2236.7
13:25:07|2236.88
13:25:08|2236.79
13:25:09|2236.79
13:25:10|2236.89
13:25:11|2236.91
13:25:11|2237.22
13:25:13|2237.4
13:25:14|2237.4
13:25:15|2237.4
13:25:15|2237.05
13:25:17|2237.05
13:25:18|2237.08
13:25:19|2237.08
13:25:20|2237.08
13:25:21|2237.34
13:25:22|2237.34
13:25:23|2237.52
13:25:24|2237.52
13:25:25|2237.52
13:25:26|2237.42
13:25:27|2237.59
13:25:28|2237.59
13:25:29|2237.59
13:25:30|2237.59
13:25:31|2237.59
13:25:32|2237.48
13:25:33|2238.11
13:25:34|2237.86
13:25:35|2237.24
13:25:36|2237.07
13:25:37|2237.07
13:25:38|2237.07
13:25:39|2237.07
13:25:40|2237.49
13:25:41|2237.33
13:25:42|2237.33
13:25:43|2237.33
13:25:44|2237.33
13:25:45|2237.26
13:25:46|2236.82
13:25:47|2236.92
13:25:49|2236.77
13:25:50|2236.77
13:25:50|2236.98
13:25:51|2237.16
13:25:52|2237.16
13:25:53|2237.16
13:25:55|2237.16
13:25:55|2237.
13:25:56|2237.
13:25:58|2237.
13:25:58|2237.
13:25:59|2236.57
13:26:00|2236.47
13:26:01|2236.47
13:26:02|2236.47
13:26:03|2236.81
13:26:05|2236.81
13:26:06|2236.81
13:26:06|2236.81
13:26:08|2236.84
13:26:09|2236.84
13:26:10|2236.84
13:26:11|2236.84
13:26:12|2237.23
13:26:13|2237.23
13:26:14|2237.21
13:26:15|2237.21
13:26:17|2237.88
13:26:18|2237.81
13:26:18|2237.81
13:26:19|2237.81
13:26:20|2237.81
13:26:22|2237.81
13:26:23|2237.81
13:26:23|2237.81
13:26:25|2237.81
13:26:26|2237.81
13:26:27|2238.08
13:26:28|2237.81
13:26:28|2238.2
13:26:30|2238.43
13:26:31|2238.43
13:26:32|2238.22
13:26:33|2238.28
13:26:34|2238.28
13:26:35|2238.28
13:26:36|2238.28
13:26:36|2238.28
13:26:38|2238.28
13:26:39|2238.28
13:26:40|2238.28
13:26:41|2238.62
13:26:42|2238.68
13:26:43|2238.68
13:26:44|2238.88
13:26:45|2238.88
13:26:45|2238.48
13:26:47|2238.67
13:26:48|2238.67
13:26:49|2238.66
13:26:50|2238.75
13:26:50|2238.57
13:26:52|2238.53
13:26:52|2238.58
13:26:55|2238.62
13:26:55|2238.62
13:26:57|2238.62
13:26:57|2238.64
13:26:58|2238.73
13:26:59|2238.92
13:27:00|2238.92
13:27:01|2239.
13:27:02|2238.91
13:27:04|2239.15
13:27:05|2239.15
13:27:07|2238.9
13:27:07|2238.7
13:27:09|2238.7
13:27:09|2239.15
13:27:11|2239.2
13:27:11|2239.43
13:27:13|2239.43
13:27:14|2238.84
13:27:15|2239.12
13:27:16|2239.44
13:27:16|2239.44
13:27:17|2239.44
13:27:18|2239.37
13:27:20|2239.44
13:27:21|2239.44
13:27:22|2239.54
13:27:23|2239.54
13:27:23|2239.83
13:27:25|2239.83
13:27:25|2239.23
13:27:27|2239.43
13:27:28|2240.
13:27:28|2239.74
13:27:30|2240.
13:27:31|2239.31
13:27:32|2239.66
13:27:33|2239.74
13:27:34|2239.93
13:27:35|2239.92
13:27:36|2239.14
13:27:38|2239.52
13:27:38|2239.85
13:27:39|2240.
13:27:40|2239.93
13:27:41|2239.78
13:27:43|2239.51
13:27:43|2239.32
13:27:44|2239.32
13:27:45|2239.32
13:27:46|2238.61
13:27:47|2239.19
13:27:48|2239.04
13:27:49|2238.88
13:27:51|2238.91
13:27:51|2238.9
13:27:52|2238.9
13:27:53|2238.9
13:27:55|2238.9
13:27:55|2238.12
13:27:57|2238.68
13:27:58|2238.67
13:27:59|2238.67
13:27:59|2238.67
13:28:01|2238.67
13:28:02|2238.67
13:28:02|2238.68
13:28:03|2238.52
13:28:05|2238.38
13:28:06|2238.38
13:28:07|2238.47
13:28:08|2238.47
13:28:10|2238.47
13:28:10|2238.25
13:28:11|2238.25
13:28:13|2238.25
13:28:13|2238.25
13:28:15|2238.23
13:28:16|2238.24
13:28:17|2238.24
13:28:18|2238.04
13:28:19|2238.04
13:28:19|2238.04
13:28:21|2238.04
13:28:22|2238.04
13:28:23|2238.04
13:28:24|2238.23
13:28:25|2238.31
13:28:26|2238.31
13:28:27|2238.54
13:28:28|2238.54
13:28:29|2238.54
13:28:30|2238.73
13:28:31|2238.73
13:28:32|2238.73
13:28:34|2238.73
13:28:34|2238.73
13:28:36|2238.73
13:28:36|2238.73
13:28:37|2238.71
13:28:39|2238.43
13:28:40|2238.43
13:28:41|2238.43
13:28:42|2238.43
13:28:43|2238.43
13:28:44|2238.43
13:28:45|2238.43
13:28:46|2238.43
13:28:47|2238.83
13:28:48|2238.83
13:28:49|2238.83
13:28:49|2238.83
13:28:51|2238.83
13:28:51|2238.83
13:28:52|2238.83
13:28:54|2238.83
13:28:55|2238.83
13:28:56|2238.83
13:28:57|2238.83
13:28:58|2238.83
13:28:59|2238.51
13:29:00|2238.51
13:29:01|2238.51
13:29:02|2238.51
13:29:03|2238.51
13:29:04|2238.51
13:29:06|2238.51
13:29:07|2238.51
13:29:08|2238.51
13:29:10|2238.51
13:29:11|2238.41
13:29:13|2238.34
13:29:13|2238.34
13:29:15|2238.46
13:29:16|2238.46
13:29:17|2238.46
13:29:18|2238.46
13:29:18|2238.46
13:29:20|2238.46
13:29:21|2238.46
13:29:22|2239.16
13:29:23|2239.58
13:29:24|2239.58
13:29:26|2239.
13:29:26|2239.5
13:29:28|2239.26
13:29:28|2238.99
13:29:29|2238.99
13:29:30|2239.19
13:29:32|2239.25
13:29:32|2239.25
13:29:33|2239.25
13:29:34|2239.25
13:29:35|2238.93
13:29:36|2238.83
13:29:38|2238.74
13:29:38|2238.74
13:29:39|2238.74
13:29:41|2238.74
13:29:42|2238.74
13:29:42|2238.74
13:29:43|2238.74
13:29:45|2238.74
13:29:45|2238.74
13:29:46|2238.74
13:29:48|2238.74
13:29:48|2238.74
13:29:49|2238.74
13:29:50|2239.23
13:29:52|2238.62
13:29:52|2239.2
13:29:53|2239.2
13:29:54|2239.2
13:29:56|2239.2
13:29:57|2239.09
13:29:58|2239.09
13:29:59|2239.09
13:29:59|2239.09
13:30:00|2239.09
13:30:02|2238.83
13:30:02|2238.53
13:30:03|2238.53
13:30:05|2238.53
13:30:07|2239.2
13:30:08|2239.2
13:30:09|2239.2
13:30:10|2239.07
13:30:12|2239.07
13:30:12|2239.4
13:30:14|2239.4
13:30:14|2239.4
13:30:16|2239.4
13:30:17|2239.4
13:30:18|2239.4
13:30:18|2239.4
13:30:19|2239.4
13:30:21|2238.81
13:30:22|2238.81
13:30:23|2238.81
13:30:23|2238.81
13:30:25|2238.81
13:30:26|2238.81
13:30:26|2238.81
13:30:28|2238.81
13:30:29|2238.81
13:30:30|2238.81
13:30:31|2238.33
13:30:32|2238.38
13:30:33|2238.32
13:30:33|2238.32
13:30:35|2238.32
13:30:36|2238.32
13:30:37|2238.32
13:30:37|2238.34
13:30:38|2238.19
13:30:40|2237.91
13:30:41|2237.91
13:30:42|2237.91
13:30:43|2237.91
13:30:44|2237.91
13:30:45|2237.91
13:30:46|2237.91
13:30:47|2237.91
13:30:48|2237.91
13:30:49|2237.91
13:30:50|2237.91
13:30:51|2237.91
13:30:52|2237.91
13:30:52|2237.91
13:30:53|2237.91
13:30:55|2237.91
13:30:55|2237.91
13:30:57|2237.91
13:30:58|2238.36
13:30:59|2238.36
13:31:00|2238.35
13:31:01|2238.46
13:31:02|2238.46
13:31:03|2238.46
13:31:04|2238.46
13:31:05|2238.46
13:31:06|2238.31
13:31:08|2238.31
13:31:10|2237.62
13:31:10|2237.69
13:31:12|2238.19
13:31:12|2238.19
13:31:14|2237.96
13:31:15|2237.96
13:31:15|2237.96
13:31:17|2237.42
13:31:18|2237.42
13:31:18|2237.42
13:31:19|2237.42
13:31:20|2237.42
13:31:21|2237.34
13:31:23|2237.34
13:31:23|2237.34
13:31:24|2236.96
13:31:26|2237.33
13:31:27|2237.33
13:31:27|2237.33
13:31:28|2237.33
13:31:30|2237.02
13:31:31|2237.29
13:31:31|2237.4
13:31:33|2237.78
13:31:34|2237.42
13:31:35|2237.42
13:31:36|2237.42
13:31:36|2237.42
13:31:37|2237.42
13:31:38|2237.93
13:31:40|2238.06
13:31:41|2238.29
13:31:41|2238.54
13:31:42|2238.22
13:31:43|2238.22
13:31:45|2238.22
13:31:46|2238.1
13:31:47|2238.05
13:31:48|2238.05
13:31:49|2238.05
13:31:49|2238.16
13:31:51|2238.26
13:31:52|2238.26
13:31:52|2238.26
13:31:54|2238.26
13:31:54|2238.26
13:31:56|2238.26
13:31:57|2238.26
13:31:58|2238.26
13:31:58|2237.27
13:31:59|2237.27
13:32:02|2237.27
13:32:02|2237.27
13:32:03|2237.79
13:32:04|2238.13
13:32:05|2238.13
13:32:06|2238.06
13:32:07|2238.06
13:32:09|2238.06
13:32:10|2237.69
13:32:10|2237.93
13:32:12|2237.98
13:32:13|2237.98
13:32:15|2237.51
13:32:15|2237.51
13:32:17|2237.59
13:32:18|2237.59
13:32:19|2237.59
13:32:19|2237.59
13:32:20|2237.59
13:32:22|2237.59
13:32:23|2237.59
13:32:24|2237.59
13:32:25|2237.34
13:32:26|2237.03
13:32:27|2237.03
13:32:28|2236.81
13:32:29|2236.81
13:32:30|2236.81
13:32:31|2237.37
13:32:32|2237.37
13:32:33|2237.37
13:32:34|2237.37
13:32:35|2237.37
13:32:37|2237.37
13:32:38|2237.37
13:32:38|2237.37
13:32:39|2237.37
13:32:40|2237.37
13:32:41|2237.37
13:32:42|2237.37
13:32:44|2237.37
13:32:44|2237.37
13:32:45|2237.37
13:32:47|2237.37
13:32:48|2237.37
13:32:49|2237.17
13:32:50|2236.87
13:32:51|2236.87
13:32:52|2236.87
13:32:52|2236.87
13:32:53|2236.87
13:32:55|2236.87
13:32:56|2236.87
13:32:56|2237.21
13:32:57|2236.77
13:32:58|2236.77
13:32:59|2236.77
13:33:01|2236.77
13:33:02|2236.77
13:33:03|2236.77
13:33:04|2236.77
13:33:05|2236.77
13:33:05|2237.18
13:33:07|2237.18
13:33:08|2236.9
13:33:10|2236.9
13:33:12|2236.9
13:33:12|2236.9
13:33:14|2236.9
13:33:14|2236.9
13:33:16|2236.9
13:33:16|2236.9
13:33:17|2236.46
13:33:19|2236.39
13:33:19|2236.49
13:33:20|2236.41
13:33:22|2236.69
13:33:23|2236.69
13:33:24|2236.9
13:33:25|2237.16
13:33:25|2237.02
13:33:27|2237.48
13:33:28|2237.62
13:33:29|2238.35
13:33:29|2238.03
13:33:31|2237.77
13:33:31|2237.7
13:33:34|2237.7
13:33:34|2238.09
13:33:35|2237.7
13:33:37|2237.85
13:33:38|2237.65
13:33:38|2237.48
13:33:39|2237.48
13:33:40|2237.48
13:33:41|2237.57
13:33:43|2237.56
13:33:43|2237.52
13:33:45|2237.38
13:33:45|2237.33
13:33:47|2237.33
13:33:47|2237.47
13:33:48|2237.27
13:33:50|2237.35
13:33:50|2237.46
13:33:51|2237.44
13:33:52|2237.26
13:33:53|2237.49
13:33:54|2237.49
13:33:56|2237.49
13:33:56|2237.33
13:33:58|2237.33
13:33:59|2236.74
13:33:59|2236.74
13:34:00|2236.7
13:34:01|2237.07
13:34:02|2237.07
13:34:03|2237.07
13:34:05|2237.07
13:34:06|2237.18
13:34:07|2237.1
13:34:08|2237.31
13:34:09|2237.31
13:34:10|2237.07
13:34:12|2236.99
13:34:13|2236.76
13:34:14|2236.76
13:34:15|2236.76
13:34:16|2236.76
13:34:16|2236.76
13:34:17|2236.76
13:34:18|2236.84
13:34:19|2236.84
13:34:21|2237.04
13:34:21|2237.21
13:34:23|2237.28
13:34:24|2237.13
13:34:25|2236.71
13:34:26|2236.71
13:34:27|2236.71
13:34:28|2236.71
13:34:29|2237.05
13:34:30|2237.05
13:34:31|2237.05
13:34:32|2237.05
13:34:33|2236.75
13:34:34|2236.75
13:34:35|2236.75
13:34:36|2236.75
13:34:37|2236.75
13:34:38|2236.75
13:34:39|2236.75
13:34:40|2236.75
13:34:41|2236.75
13:34:42|2236.75
13:34:43|2236.75
13:34:44|2236.75
13:34:45|2236.75
13:34:46|2236.75
13:34:47|2236.75
13:34:48|2236.87
13:34:49|2236.87
13:34:50|2236.87
13:34:51|2236.99
13:34:52|2236.99
13:34:53|2236.99
13:34:54|2236.99
13:34:55|2236.99
13:34:57|2236.99
13:34:57|2236.99
13:34:58|2236.99
13:34:59|2236.99
13:35:00|2236.99
13:35:01|2236.51
13:35:02|2236.51
13:35:03|2236.51
13:35:04|2236.51
13:35:06|2236.82
13:35:06|2236.82
13:35:07|2236.82
13:35:08|2236.82
13:35:09|2236.82
13:35:11|2236.51
13:35:12|2236.51
13:35:13|2236.51
13:35:14|2236.51
13:35:14|2236.51
13:35:15|2236.35
13:35:17|2236.34
13:35:18|2236.34
13:35:19|2236.33
13:35:20|2236.33
13:35:21|2236.33
13:35:21|2236.25
13:35:22|2236.28
13:35:24|2236.28
13:35:24|2236.28
13:35:26|2236.25
13:35:27|2236.31
13:35:27|2236.31
13:35:28|2236.31
13:35:29|2236.31
13:35:30|2236.81
13:35:32|2236.81
13:35:32|2236.81
13:35:34|2236.81
13:35:35|2237.13
13:35:36|2237.18
13:35:37|2237.15
13:35:38|2236.88
13:35:39|2236.73
13:35:39|2236.73
13:35:41|2236.54
13:35:41|2236.41
13:35:43|2236.41
13:35:45|2236.41
13:35:45|2236.72
13:35:47|2236.72
13:35:47|2236.55
13:35:49|2236.55
13:35:49|2236.55
13:35:51|2236.25
13:35:52|2236.25
13:35:52|2236.25
13:35:53|2236.25
13:35:54|2236.25
13:35:55|2236.25
13:35:57|2235.81
13:35:57|2235.81
13:35:58|2235.81
13:35:59|2236.16
13:36:00|2236.16
13:36:02|2236.06
13:36:02|2236.13
13:36:04|2236.11
13:36:04|2236.11
13:36:05|2236.11
13:36:06|2236.11
13:36:08|2236.52
13:36:08|2236.39
13:36:10|2236.73
13:36:10|2236.66
13:36:12|2236.87
13:36:14|2237.05
13:36:15|2237.27
13:36:16|2237.19
13:36:16|2237.53
13:36:18|2237.54
13:36:19|2237.54
13:36:20|2237.21
13:36:21|2237.21
13:36:22|2237.19
13:36:23|2237.19
13:36:24|2236.69
13:36:25|2236.69
13:36:25|2236.6
13:36:27|2235.91
13:36:28|2236.5
13:36:28|2236.46
13:36:29|2236.46
13:36:35|2236.46
13:36:36|2236.33
13:36:37|2236.33
13:36:38|2235.58
13:36:38|2235.58
13:36:40|2235.58
13:36:41|2235.84
13:36:42|2235.85
13:36:43|2235.27
13:36:44|2235.37
13:36:45|2235.27
13:36:46|2235.27
13:36:47|2235.27
13:36:48|2235.27
13:36:49|2235.27
13:36:50|2235.27
13:36:51|2235.6
13:36:52|2235.6
13:36:53|2235.6
13:36:54|2235.6
13:36:55|2235.6
13:36:56|2235.6
13:36:57|2235.65
13:36:58|2235.58
13:36:59|2235.58
13:37:00|2235.58
13:37:01|2235.58
13:37:02|2235.16
13:37:03|2235.19
13:37:04|2235.15
13:37:05|2235.07
13:37:06|2235.07
13:37:07|2235.07
13:37:08|2235.11
13:37:09|2235.11
13:37:10|2235.11
13:37:11|2235.11
13:37:12|2235.62
13:37:13|2235.68
13:37:14|2235.68
13:37:15|2235.68
13:37:16|2235.38
13:37:17|2235.53
13:37:18|2235.43
13:37:19|2235.43
13:37:20|2235.43
13:37:21|2235.43
13:37:22|2235.43
13:37:23|2235.55
13:37:24|2235.46
13:37:25|2235.46
13:37:26|2235.62
13:37:27|2235.62
13:37:28|2235.86
13:37:30|2235.58
13:37:31|2235.58
13:37:32|2235.58
13:37:33|2235.58
13:37:33|2235.58
13:37:35|2235.58
13:37:36|2235.58
13:37:37|2235.9
13:37:38|2236.1
13:37:38|2236.1
13:37:41|2236.1
13:37:41|2236.1
13:37:42|2236.1
13:37:43|2236.57
13:37:44|2236.34
13:37:46|2236.34
13:37:47|2236.5
13:37:47|2236.16
13:37:48|2236.16
13:37:49|2236.19
13:37:50|2236.19
13:37:51|2236.18
13:37:52|2236.18
13:37:53|2236.18
13:37:54|2236.18
13:37:56|2236.18
13:37:56|2236.18
13:37:57|2236.18
13:37:58|2236.18
13:38:00|2236.39
13:38:00|2236.63
13:38:01|2236.15
13:38:03|2236.15
13:38:04|2236.15
13:38:04|2236.15
13:38:05|2236.15
13:38:07|2236.15
13:38:09|2236.83
13:38:09|2236.83
13:38:11|2236.8
13:38:11|2236.8
13:38:12|2236.8
13:38:14|2236.56
13:38:14|2236.56
13:38:16|2236.92
13:38:17|2236.92
13:38:18|2236.92
13:38:19|2236.92
13:38:20|2237.
13:38:22|2237.
13:38:22|2237.
13:38:23|2237.
13:38:25|2237.
13:38:25|2237.
13:38:26|2237.
13:38:27|2237.
13:38:29|2237.02
13:38:29|2237.02
13:38:31|2237.02
13:38:31|2236.28
13:38:33|2236.
13:38:34|2236.
13:38:35|2235.99
13:38:36|2235.99
13:38:37|2235.99
13:38:39|2235.99
13:38:40|2235.42
13:38:40|2235.72
13:38:41|2235.72
13:38:43|2235.38
13:38:43|2235.54
13:38:44|2235.54
13:38:45|2235.5
13:38:46|2235.5
13:38:47|2235.63
13:38:48|2235.52
13:38:49|2235.52
13:38:50|2235.52
13:38:51|2235.62
13:38:53|2235.62
13:38:53|2235.62
13:38:55|2235.52
13:38:56|2235.52
13:38:56|2235.52
13:38:57|2235.52
13:38:58|2235.33
13:38:59|2235.33
13:39:00|2235.49
13:39:02|2235.48
13:39:03|2235.48
13:39:03|2235.28
13:39:04|2235.45
13:39:05|2235.45
13:39:06|2235.44
13:39:08|2235.2
13:39:08|2235.49
13:39:09|2235.75
13:39:10|2235.59
13:39:12|2235.59
13:39:12|2235.59
13:39:13|2236.46
13:39:15|2236.19
13:39:17|2235.9
13:39:17|2235.88
13:39:19|2235.88
13:39:20|2235.79
13:39:20|2235.78
13:39:21|2235.78
13:39:23|2235.52
13:39:24|2235.49
13:39:25|2235.49
13:39:25|2235.49
13:39:27|2235.49
13:39:28|2235.49
13:39:29|2235.37
13:39:30|2235.29
13:39:31|2235.29
13:39:32|2235.24
13:39:33|2235.24
13:39:34|2235.24
13:39:35|2235.24
13:39:36|2235.57
13:39:37|2235.57
13:39:38|2235.57
13:39:39|2235.09
13:39:40|2235.09
13:39:41|2235.09
13:39:42|2235.15
13:39:43|2235.59
13:39:44|2235.16
13:39:45|2235.16
13:39:46|2235.16
13:39:47|2235.16
13:39:48|2235.16
13:39:49|2235.16
13:39:50|2235.16
13:39:51|2235.18
13:39:52|2235.37
13:39:53|2234.93
13:39:54|2234.84
13:39:55|2234.84
13:39:56|2234.84
13:39:57|2235.03
13:39:58|2235.03
13:39:59|2235.03
13:40:00|2235.03
13:40:01|2235.03
13:40:03|2234.84
13:40:04|2234.84
13:40:05|2235.27
13:40:05|2235.27
13:40:06|2235.27
13:40:07|2235.27
13:40:08|2235.61
13:40:09|2235.61
13:40:10|2235.49
13:40:11|2235.49
13:40:13|2235.49
13:40:13|2235.51
13:40:15|2235.71
13:40:16|2235.71
13:40:17|2235.45
13:40:18|2235.45
13:40:19|2235.45
13:40:19|2235.45
13:40:21|2235.26
13:40:22|2234.88
13:40:22|2234.84
13:40:23|2234.84
13:40:24|2234.93
13:40:27|2234.67
13:40:27|2234.68
13:40:29|2234.57
13:40:29|2234.93
13:40:31|2234.93
13:40:31|2234.93
13:40:33|2234.93
13:40:34|2234.93
13:40:34|2234.93
13:40:35|2234.92
13:40:36|2235.02
13:40:38|2235.02
13:40:39|2235.02
13:40:40|2235.41
13:40:40|2235.07
13:40:41|2235.42
13:40:42|2235.42
13:40:43|2235.4
13:40:45|2235.39
13:40:45|2234.97
13:40:46|2234.97
13:40:48|2235.13
13:40:48|2235.13
13:40:49|2235.13
13:40:50|2234.81
13:40:51|2234.81
13:40:53|2234.81
13:40:53|2234.81
13:40:54|2234.81
13:40:55|2234.81
13:40:56|2234.81
13:40:58|2235.05
13:40:59|2235.05
13:40:59|2234.78
13:41:01|2234.78
13:41:01|2234.78
13:41:03|2234.78
13:41:03|2234.78
13:41:04|2234.78
13:41:06|2234.75
13:41:06|2235.43
13:41:07|2235.55
13:41:08|2235.55
13:41:09|2235.55
13:41:11|2235.55
13:41:12|2235.55
13:41:13|2235.55
13:41:14|2235.55
13:41:15|2235.55
13:41:16|2235.55
13:41:18|2235.13
13:41:18|2235.13
13:41:20|2235.13
13:41:21|2235.13
13:41:22|2234.8
13:41:23|2234.78
13:41:24|2234.95
13:41:25|2234.95
13:41:26|2235.1
13:41:27|2235.1
13:41:28|2234.71
13:41:29|2234.48
13:41:31|2234.26
13:41:31|2234.32
13:41:32|2234.34
13:41:34|2234.4
13:41:34|2234.4
13:41:36|2234.12
13:41:37|2234.22
13:41:38|2234.04
13:41:39|2233.95
13:41:40|2233.79
13:41:41|2233.6
13:41:42|2233.56
13:41:43|2233.75
13:41:44|2233.75
13:41:45|2233.75
13:41:46|2233.75
13:41:46|2233.75
13:41:48|2233.38
13:41:48|2233.25
13:41:50|2233.07
13:41:50|2233.35
13:41:52|2233.35
13:41:53|2233.21
13:41:54|2233.1
13:41:55|2233.25
13:41:56|2233.08
13:41:57|2233.17
13:41:58|2233.38
13:41:59|2233.38
13:42:00|2233.59
13:42:01|2233.8
13:42:02|2233.54
13:42:03|2233.37
13:42:04|2233.45
13:42:05|2233.35
13:42:06|2233.41
13:42:07|2233.41
13:42:08|2233.36
13:42:09|2232.96
13:42:10|2232.91
13:42:11|2233.01
13:42:12|2232.8
13:42:13|2232.8
13:42:14|2232.45
13:42:15|2232.45
13:42:16|2232.45
13:42:17|2232.09
13:42:18|2232.09
13:42:20|2232.09
13:42:21|2232.73
13:42:22|2232.3
13:42:23|2232.
13:42:24|2231.96
13:42:25|2232.26
13:42:26|2232.26
13:42:27|2231.85
13:42:28|2231.85
13:42:29|2231.83
13:42:30|2232.03
13:42:31|2232.04
13:42:32|2232.14
13:42:33|2232.12
13:42:34|2232.26
13:42:35|2232.26
13:42:37|2232.02
13:42:37|2231.87
13:42:39|2231.97
13:42:39|2231.73
13:42:40|2231.73
13:42:42|2231.66
13:42:43|2231.66
13:42:43|2231.8
13:42:44|2232.41
13:42:46|2232.45
13:42:46|2232.45
13:42:47|2232.45
13:42:48|2232.35
13:42:49|2232.24
13:42:51|2232.04
13:42:51|2232.04
13:42:52|2231.89
13:42:53|2231.89
13:42:54|2231.89
13:42:56|2231.86
13:42:57|2231.86
13:42:57|2232.04
13:42:58|2232.04
13:42:59|2232.04
13:43:00|2231.66
13:43:01|2231.66
13:43:03|2231.66
13:43:04|2231.72
13:43:04|2231.9
13:43:05|2231.9
13:43:06|2232.1
13:43:08|2231.96
13:43:08|2231.96
13:43:10|2231.59
13:43:10|2231.78
13:43:11|2231.88
13:43:13|2231.8
13:43:13|2231.8
13:43:15|2231.84
13:43:15|2231.84
13:43:16|2231.78
13:43:18|2231.22
13:43:19|2231.61
13:43:21|2231.52
13:43:21|2231.37
13:43:23|2231.12
13:43:24|2231.26
13:43:25|2231.26
13:43:26|2231.26
13:43:27|2231.1
13:43:29|2231.1
13:43:30|2230.86
13:43:30|2230.74
13:43:31|2230.63
13:43:33|2230.74
13:43:33|2230.7
13:43:35|2230.78
13:43:36|2230.45
13:43:36|2230.96
13:43:37|2230.42
13:43:38|2230.88
13:43:39|2230.64
13:43:40|2230.53
13:43:41|2230.53
13:43:43|2230.56
13:43:43|2230.62
13:43:44|2230.61
13:43:45|2231.07
13:43:46|2231.07
13:43:47|2230.98
13:43:48|2230.89
13:43:50|2230.89
13:43:51|2230.9
13:43:51|2230.64
13:43:52|2230.36
13:43:53|2230.36
13:43:54|2230.4
13:43:55|2230.28
13:43:57|2230.06
13:43:57|2230.
13:43:59|2230.11
13:43:59|2230.15
13:44:00|2230.15
13:44:01|2229.85
13:44:02|2229.83
13:44:03|2230.07
13:44:04|2229.86
13:44:05|2229.92
13:44:06|2229.51
13:44:07|2229.27
13:44:08|2228.94
13:44:09|2228.93
13:44:10|2228.24
13:44:11|2228.8
13:44:12|2228.6
13:44:13|2227.74
13:44:14|2227.7
13:44:15|2227.94
13:44:16|2227.79
13:44:17|2227.55
13:44:18|2227.57
13:44:20|2227.45
13:44:21|2227.65
13:44:23|2227.22
13:44:23|2227.22
13:44:24|2227.22
13:44:25|2227.85
13:44:27|2228.31
13:44:27|2228.31
13:44:28|2227.95
13:44:30|2228.03
13:44:31|2228.33
13:44:32|2227.56
13:44:33|2227.84
13:44:34|2229.
13:44:35|2228.8
13:44:36|2229.22
13:44:37|2228.98
13:44:38|2228.88
13:44:39|2228.86
13:44:40|2228.44
13:44:41|2228.54
13:44:42|2228.9
13:44:43|2228.9
13:44:44|2229.07
13:44:45|2229.24
13:44:46|2229.11
13:44:47|2229.6
13:44:48|2228.88
13:44:49|2228.88
13:44:50|2228.88
13:44:51|2228.56
13:44:52|2228.6
13:44:53|2228.9
13:44:54|2228.78
13:44:55|2228.37
13:44:56|2227.96
13:44:58|2228.14
13:44:58|2228.12
13:44:59|2228.12
13:45:01|2228.17
13:45:02|2228.21
13:45:03|2228.18
13:45:04|2228.8
13:45:05|2228.05
13:45:05|2227.68
13:45:07|2227.93
13:45:08|2227.6
13:45:09|2227.6
13:45:10|2227.6
13:45:11|2227.51
13:45:12|2227.65
13:45:13|2227.8
13:45:13|2227.71
13:45:15|2227.48
13:45:15|2227.51
13:45:17|2227.6
13:45:18|2227.6
13:45:19|2227.6
13:45:20|2227.56
13:45:20|2227.51
13:45:23|2227.64
13:45:24|2227.99
13:45:25|2228.17
13:45:26|2228.04
13:45:26|2228.04
13:45:28|2228.14
13:45:28|2228.14
13:45:29|2228.38
13:45:31|2228.38
13:45:32|2228.56
13:45:33|2228.53
13:45:34|2228.68
13:45:35|2228.87
13:45:36|2228.87
13:45:37|2228.87
13:45:38|2227.6
13:45:39|2227.74
13:45:39|2227.82
13:45:41|2227.82
13:45:42|2228.12
13:45:43|2228.15
13:45:44|2228.27
13:45:45|2228.27
13:45:46|2228.5
13:45:47|2228.86
13:45:48|2228.88
13:45:50|2229.39
13:45:50|2228.93
13:45:51|2228.93
13:45:52|2229.3
13:45:53|2229.34
13:45:54|2228.65
13:45:55|2228.8
13:45:56|2228.6
13:45:57|2229.02
13:45:59|2228.76
13:45:59|2228.76
13:46:01|2228.76
13:46:01|2229.07
13:46:03|2228.92
13:46:04|2229.03
13:46:04|2229.21
13:46:06|2229.04
13:46:07|2229.
13:46:08|2229.22
13:46:08|2229.22
13:46:10|2228.78
13:46:10|2228.92
13:46:12|2228.92
13:46:13|2227.8
13:46:14|2227.68
13:46:15|2227.97
13:46:15|2228.06
13:46:17|2228.11
13:46:18|2228.11
13:46:19|2227.67
13:46:20|2228.01
13:46:21|2228.01
13:46:23|2227.45
13:46:23|2227.26
13:46:25|2227.37
13:46:26|2227.93
13:46:27|2227.93
13:46:27|2227.78
13:46:29|2227.55
13:46:30|2226.83
13:46:31|2226.81
13:46:32|2227.29
13:46:33|2227.
13:46:34|2227.59
13:46:35|2227.86
13:46:35|2227.86
13:46:36|2227.48
13:46:38|2227.73
13:46:39|2227.87
13:46:40|2228.07
13:46:41|2227.68
13:46:42|2227.29
13:46:43|2227.55
13:46:44|2227.51
13:46:45|2227.54
13:46:46|2227.69
13:46:47|2227.69
13:46:48|2227.88
13:46:49|2228.01
13:46:51|2228.01
13:46:52|2228.01
13:46:53|2228.37
13:46:53|2228.37
13:46:55|2228.37
13:46:56|2227.8
13:47:04|2227.81
13:47:04|2228.14
13:47:06|2228.08
13:47:06|2228.03
13:47:07|2228.03
13:47:08|2227.99
13:47:09|2227.99
13:47:10|2227.49
13:47:12|2227.41
13:47:13|2227.64
13:47:14|2227.65
13:47:14|2227.56
13:47:15|2227.37
13:47:16|2227.52
13:47:18|2226.55
13:47:18|2226.4
13:47:19|2225.47
13:47:20|2226.17
13:47:21|2226.
13:47:22|2225.89
13:47:24|2226.34
13:47:26|2226.28
13:47:26|2225.92
13:47:27|2225.92
13:47:29|2225.66
13:47:29|2226.06
13:47:30|2225.7
13:47:32|2225.45
13:47:32|2225.
13:47:33|2225.2
13:47:35|2225.48
13:47:36|2225.18
13:47:37|2224.98
13:47:38|2224.98
13:47:39|2224.63
13:47:40|2224.96
13:47:42|2225.16
13:47:43|2225.12
13:47:44|2225.16
13:47:44|2224.62
13:47:46|2224.7
13:47:46|2224.59
13:47:48|2224.17
13:47:48|2224.23
13:47:49|2224.29
13:47:50|2223.96
13:47:51|2223.72
13:47:52|2224.01
13:47:53|2223.91
13:47:54|2224.22
13:47:55|2224.22
13:47:57|2224.17
13:47:58|2225.06
13:47:59|2224.74
13:48:00|2225.18
13:48:01|2224.73
13:48:02|2225.25
13:48:03|2225.53
13:48:04|2225.65
13:48:05|2225.96
13:48:06|2225.97
13:48:07|2225.03
13:48:08|2225.03
13:48:09|2225.02
13:48:10|2224.92
13:48:11|2225.33
13:48:12|2224.91
13:48:13|2224.69
13:48:14|2224.94
13:48:16|2225.02
13:48:17|2223.93
13:48:17|2223.93
13:48:18|2224.31
13:48:19|2224.02
13:48:20|2224.27
13:48:21|2223.95
13:48:23|2224.21
13:48:23|2223.99
13:48:25|2224.41
13:48:27|2224.43
13:48:28|2225.17
13:48:29|2224.9
13:48:30|2224.88
13:48:31|2224.99
13:48:32|2224.97
13:48:33|2224.97
13:48:34|2224.82
13:48:36|2225.
13:48:37|2224.74
13:48:37|2224.42
13:48:38|2224.58
13:48:39|2224.63
13:48:40|2224.64
13:48:42|2224.58
13:48:42|2224.67
13:48:43|2224.64
13:48:44|2224.61
13:48:46|2224.61
13:48:47|2223.99
13:48:48|2224.22
13:48:49|2224.22
13:48:49|2224.22
13:48:51|2224.08
13:48:52|2224.08
13:48:53|2224.16
13:48:54|2224.23
13:48:55|2224.29
13:48:56|2224.29
13:48:57|2224.29
13:48:59|2223.94
13:48:59|2223.49
13:49:01|2223.55
13:49:02|2223.6
13:49:02|2223.39
13:49:03|2223.21
13:49:04|2223.51
13:49:05|2223.78
13:49:06|2223.85
13:49:08|2224.07
13:49:08|2224.21
13:49:09|2224.22
13:49:10|2224.09
13:49:11|2224.57
13:49:13|2224.74
13:49:14|2224.41
13:49:15|2224.02
13:49:16|2224.38
13:49:17|2224.72
13:49:17|2224.72
13:49:19|2224.27
13:49:20|2224.2
13:49:20|2224.1
13:49:22|2223.93
13:49:22|2223.93
13:49:25|2223.7
13:49:26|2224.12
13:49:26|2224.35
13:49:27|2224.45
13:49:28|2224.39
13:49:30|2224.39
13:49:31|2224.42
13:49:32|2224.42
13:49:33|2224.43
13:49:34|2224.62
13:49:35|2224.62
13:49:36|2224.62
13:49:38|2224.17
13:49:38|2224.17
13:49:39|2224.33
13:49:40|2224.51
13:49:42|2224.6
13:49:42|2224.39
13:49:43|2224.63
13:49:44|2224.7
13:49:46|2224.64
13:49:46|2224.64
13:49:47|2224.87
13:49:49|2224.51
13:49:49|2224.16
13:49:50|2224.21
13:49:52|2224.21
13:49:53|2224.36
13:49:54|2224.4
13:49:54|2224.63
13:49:56|2224.99
13:49:57|2224.7
13:49:57|2224.59
13:49:58|2224.59
13:50:00|2224.59
13:50:00|2224.59
13:50:02|2224.89
13:50:02|2224.89
13:50:04|2224.89
13:50:04|2224.78
13:50:06|2224.72
13:50:06|2224.72
13:50:07|2225.27
13:50:09|2225.09
13:50:09|2225.09
13:50:11|2225.24
13:50:11|2225.28
13:50:12|2225.5
13:50:13|2225.84
13:50:14|2226.48
13:50:16|2226.65
13:50:16|2226.2
13:50:17|2226.
13:50:18|2226.01
13:50:20|2226.85
13:50:20|2226.32
13:50:21|2226.5
13:50:22|2226.5
13:50:23|2226.95
13:50:26|2226.28
13:50:27|2226.46
13:50:29|2226.14
13:50:30|2226.07
13:50:31|2226.07
13:50:32|2226.43
13:50:33|2226.43
13:50:34|2226.6
13:50:35|2226.58
13:50:35|2226.52
13:50:37|2226.52
13:50:38|2226.52
13:50:39|2226.52
13:50:40|2226.52
13:50:41|2226.99
13:50:42|2226.94
13:50:43|2227.12
13:50:44|2227.52
13:50:45|2227.27
13:50:46|2227.18
13:50:47|2227.44
13:50:48|2226.99
13:50:49|2227.
13:50:50|2226.84
13:50:52|2227.24
13:50:53|2227.24
13:50:54|2227.24
13:50:54|2226.81
13:50:55|2226.89
13:50:56|2226.77
13:50:58|2226.7
13:50:58|2226.56
13:50:59|2226.56
13:51:00|2226.9
13:51:02|2226.9
13:51:02|2226.9
13:51:03|2227.28
13:51:04|2227.05
13:51:06|2227.13
13:51:06|2227.13
13:51:07|2226.73
13:51:08|2226.64
13:51:10|2226.52
13:51:11|2226.57
13:51:12|2226.57
13:51:13|2226.57
13:51:13|2226.12
13:51:15|2226.48
13:51:15|2226.73
13:51:17|2226.73
13:51:17|2226.69
13:51:19|2225.56
13:51:20|2226.03
13:51:21|2225.75
13:51:22|2225.75
13:51:23|2225.75
13:51:24|2225.75
13:51:24|2226.09
13:51:27|2226.47
13:51:27|2226.67
13:51:29|2226.6
13:51:30|2227.3
13:51:31|2226.74
13:51:32|2227.7
13:51:32|2227.22
13:51:34|2226.8
13:51:35|2226.8
13:51:35|2226.8
13:51:37|2226.8
13:51:38|2226.79
13:51:39|2226.79
13:51:40|2226.79
13:51:41|2226.88
13:51:42|2226.88
13:51:43|2227.14
13:51:44|2227.14
13:51:46|2226.85
13:51:46|2226.43
13:51:47|2226.7
13:51:48|2226.97
13:51:49|2226.97
13:51:50|2227.07
13:51:51|2227.07
13:51:52|2227.07
13:51:53|2227.07
13:51:55|2226.1
13:51:56|2226.1
13:51:56|2226.28
13:51:57|2226.28
13:51:58|2225.97
13:51:59|2226.04
13:52:00|2226.05
13:52:01|2226.07
13:52:02|2226.07
13:52:04|2225.84
13:52:04|2225.87
13:52:05|2225.97
13:52:06|2225.92
13:52:07|2225.92
13:52:08|2226.33
13:52:10|2226.33
13:52:11|2226.33
13:52:11|2226.33
13:52:12|2226.83
13:52:13|2226.48
13:52:14|2226.87
13:52:15|2226.8
13:52:16|2227.11
13:52:17|2227.
13:52:18|2227.
13:52:19|2226.57
13:52:21|2225.98
13:52:22|2225.64
13:52:22|2225.6
13:52:23|2225.69
13:52:24|2225.66
13:52:25|2225.69
13:52:27|2225.59
13:52:28|2225.69
13:52:29|2225.69
13:52:30|2225.47
13:52:32|2225.26
13:52:33|2225.56
13:52:33|2225.62
13:52:35|2225.68
13:52:36|2225.74
13:52:37|2225.69
13:52:38|2225.94
13:52:38|2225.83
13:52:39|2225.83
13:52:41|2225.97
13:52:42|2225.97
13:52:42|2225.97
13:52:43|2225.97
13:52:44|2225.98
13:52:45|2225.99
13:52:47|2225.97
13:52:48|2225.53
13:52:49|2225.68
13:52:49|2225.64
13:52:50|2225.6
13:52:52|2225.48
13:52:52|2225.6
13:52:53|2225.66
13:52:54|2225.66
13:52:55|2225.66
13:52:56|2225.66
13:52:58|2225.66
13:52:59|2225.82
13:53:00|2226.6
13:53:00|2226.12
13:53:01|2226.45
13:53:02|2226.47
13:53:04|2226.29
13:53:05|2226.47
13:53:06|2226.47
13:53:07|2226.61
13:53:08|2226.71
13:53:10|2226.74
13:53:11|2226.58
13:53:12|2226.74
13:53:13|2226.74
13:53:14|2226.74
13:53:15|2226.9
13:53:16|2226.92
13:53:17|2226.92
13:53:18|2226.92
13:53:19|2226.92
13:53:20|2226.92
13:53:21|2226.92
13:53:22|2227.
13:53:23|2227.
13:53:24|2226.98
13:53:25|2227.
13:53:26|2226.65
13:53:27|2226.66
13:53:29|2226.31
13:53:29|2226.14
13:53:31|2226.14
13:53:32|2226.14
13:53:33|2226.45
13:53:34|2226.45
13:53:35|2226.71
13:53:37|2227.03
13:53:37|2227.02
13:53:39|2227.02
13:53:40|2226.68
13:53:41|2226.62
13:53:42|2226.62
13:53:43|2226.51
13:53:44|2226.29
13:53:45|2226.29
13:53:46|2226.46
13:53:47|2226.46
13:53:48|2226.89
13:53:49|2226.89
13:53:50|2226.89
13:53:51|2226.89
13:53:52|2226.89
13:53:53|2226.89
13:53:54|2226.89
13:53:55|2227.19
13:53:56|2227.19
13:53:57|2227.19
13:53:58|2227.19
13:53:59|2227.19
13:54:00|2226.86
13:54:01|2226.86
13:54:02|2226.86
13:54:04|2227.39
13:54:04|2227.39
13:54:05|2227.39
13:54:06|2227.45
13:54:07|2227.51
13:54:09|2227.51
13:54:09|2227.51
13:54:18|2227.58
13:54:19|2227.58
13:54:20|2227.56
13:54:21|2227.47
13:54:22|2227.47
13:54:23|2227.47
13:54:24|2227.47
13:54:25|2227.47
13:54:26|2227.47
13:54:28|2227.9
13:54:28|2227.9
13:54:29|2228.1
13:54:31|2228.15
13:54:32|2227.83
13:54:33|2227.96
13:54:34|2227.96
13:54:35|2227.96
13:54:36|2227.96
13:54:37|2227.96
13:54:38|2227.96
13:54:39|2227.96
13:54:40|2227.84
13:54:41|2227.84
13:54:42|2227.84
13:54:43|2227.84
13:54:44|2227.84
13:54:45|2227.86
13:54:46|2228.07
13:54:48|2228.07
13:54:48|2227.95
13:54:49|2227.95
13:54:51|2227.95
13:54:51|2227.57
13:54:53|2227.63
13:54:54|2227.78
13:54:55|2227.56
13:54:56|2227.25
13:54:56|2227.25
13:54:58|2227.47
13:54:59|2227.47
13:54:59|2227.47
13:55:00|2227.47
13:55:02|2227.34
13:55:02|2227.49
13:55:04|2227.49
13:55:05|2227.15
13:55:05|2227.24
13:55:06|2227.24
13:55:08|2227.24
13:55:09|2227.24
13:55:10|2227.69
13:55:10|2227.86
13:55:12|2227.86
13:55:12|2227.89
13:55:14|2228.07
13:55:16|2227.58
13:55:17|2227.58
13:55:17|2227.58
13:55:18|2227.58
13:55:19|2227.77
13:55:20|2227.47
13:55:28|2227.04
13:55:29|2227.04
13:55:31|2227.24
13:55:31|2227.33
13:55:33|2227.33
13:55:33|2227.33
13:55:35|2227.52
13:55:36|2227.56
13:55:37|2227.56
13:55:38|2227.92
13:55:39|2227.62
13:55:40|2227.62
13:55:41|2227.33
13:55:42|2227.86
13:55:43|2228.
13:55:44|2227.91
13:55:45|2227.91
13:55:46|2227.91
13:55:47|2227.89
13:55:48|2227.89
13:55:49|2227.89
13:55:50|2227.89
13:55:51|2227.89
13:55:52|2227.89
13:55:53|2227.89
13:55:54|2227.89
13:55:55|2227.89
13:55:56|2227.89
13:55:57|2227.89
13:55:58|2227.89
13:55:59|2227.89
13:56:00|2227.37
13:56:01|2227.22
13:56:02|2227.22
13:56:03|2227.22
13:56:04|2226.74
13:56:05|2226.74
13:56:06|2227.23
13:56:07|2227.26
13:56:08|2227.51
13:56:09|2227.01
13:56:10|2227.01
13:56:11|2226.94
13:56:12|2226.94
13:56:13|2226.67
13:56:14|2226.73
13:56:15|2227.3
13:56:16|2227.46
13:56:17|2227.59
13:56:18|2227.67
13:56:19|2227.7
13:56:20|2227.38
13:56:21|2227.45
13:56:22|2227.45
13:56:23|2227.93
13:56:24|2227.95
13:56:25|2228.04
13:56:26|2227.85
13:56:28|2228.15
13:56:28|2228.37
13:56:29|2228.38
13:56:31|2228.4
13:56:32|2228.4
13:56:33|2228.09
13:56:34|2228.09
13:56:35|2228.33
13:56:36|2228.33
13:56:37|2228.34
13:56:39|2228.34
13:56:40|2228.34
13:56:40|2227.95
13:56:42|2228.17
13:56:42|2228.17
13:56:44|2228.17
13:56:45|2228.17
13:56:45|2228.31
13:56:47|2228.36
13:56:48|2228.36
13:56:49|2228.28
13:56:50|2228.33
13:56:50|2228.5
13:56:52|2228.5
13:56:53|2228.5
13:56:54|2228.5
13:56:55|2228.5
13:56:56|2228.59
13:56:57|2228.59
13:56:58|2228.59
13:56:59|2228.59
13:57:00|2228.57
13:57:01|2228.57
13:57:02|2228.57
13:57:03|2228.86
13:57:04|2228.86
13:57:05|2228.86
13:57:07|2228.86
13:57:07|2228.62
13:57:08|2228.62
13:57:10|2228.58
13:57:10|2228.52
13:57:11|2228.52
13:57:12|2228.16
13:57:13|2228.16
13:57:15|2228.16
13:57:15|2228.33
13:57:16|2228.34
13:57:17|2228.34
13:57:19|2228.34
13:57:19|2228.34
13:57:20|2228.34
13:57:22|2228.34
13:57:22|2228.34
13:57:24|2228.34
13:57:24|2227.81
13:57:25|2227.88
13:57:27|2228.28
13:57:27|2228.28
13:57:28|2228.28
13:57:29|2228.29
13:57:31|2228.29
13:57:32|2228.48
13:57:34|2228.3
13:57:35|2228.3
13:57:35|2228.3
13:57:37|2228.2
13:57:38|2228.07
13:57:39|2228.22
13:57:39|2228.21
13:57:41|2228.4
13:57:42|2228.4
13:57:42|2228.46
13:57:44|2228.46
13:57:45|2228.46
13:57:46|2228.85
13:57:47|2228.63
13:57:48|2228.63
13:57:49|2228.63
13:57:50|2228.7
13:57:50|2228.4
13:57:52|2228.7
13:57:53|2228.7
13:57:54|2228.51
13:57:54|2228.51
13:57:56|2228.51
13:57:56|2228.38
13:57:58|2228.6
13:57:59|2228.4
13:58:00|2228.47
13:58:01|2228.47
13:58:01|2228.47
13:58:03|2228.47
13:58:03|2228.47
13:58:04|2228.18
13:58:06|2228.18
13:58:06|2228.18
13:58:08|2228.48
13:58:09|2228.39
13:58:10|2228.53
13:58:11|2228.53
13:58:12|2228.42
13:58:14|2228.25
13:58:14|2228.25
13:58:15|2228.25
13:58:16|2228.06
13:58:17|2228.24
13:58:18|2228.24
13:58:20|2228.24
13:58:20|2228.18
13:58:22|2228.24
13:58:22|2228.24
13:58:23|2228.24
13:58:24|2228.24
13:58:25|2228.02
13:58:27|2228.02
13:58:27|2228.02
13:58:28|2228.02
13:58:29|2228.02
13:58:30|2228.36
13:58:31|2228.36
13:58:32|2228.36
13:58:34|2228.36
13:58:35|2228.33
13:58:37|2228.32
13:58:38|2228.44
13:58:39|2228.44
13:58:40|2228.44
13:58:41|2227.88
13:58:42|2228.23
13:58:43|2227.88
13:58:44|2227.83
13:58:45|2228.11
13:58:46|2228.11
13:58:47|2228.11
13:58:48|2228.11
13:58:49|2228.23
13:58:50|2228.23
13:58:51|2228.23
13:58:52|2228.23
13:58:53|2228.23
13:58:54|2228.23
13:58:55|2228.23
13:58:56|2228.23
13:58:57|2228.23
13:58:58|2228.23
13:58:59|2228.23
13:59:00|2228.29
13:59:01|2228.36
13:59:02|2228.36
13:59:03|2228.31
13:59:04|2228.31
13:59:05|2228.31
13:59:06|2228.71
13:59:07|2229.01
13:59:09|2229.02
13:59:09|2228.89
13:59:10|2228.89
13:59:11|2228.89
13:59:12|2228.89
13:59:13|2228.89
13:59:14|2228.89
13:59:15|2228.89
13:59:16|2228.89
13:59:17|2228.89
13:59:18|2228.89
13:59:19|2228.89
13:59:20|2228.89
13:59:22|2228.89
13:59:22|2228.89
13:59:23|2228.89
13:59:24|2228.89
13:59:25|2228.65
13:59:26|2228.65
13:59:27|2228.65
13:59:28|2228.65
13:59:29|2228.65
13:59:30|2228.99
13:59:31|2228.98
13:59:32|2229.06
13:59:33|2229.06
13:59:35|2229.06
13:59:37|2229.06
13:59:38|2229.22
13:59:39|2229.32
13:59:39|2229.22
13:59:41|2229.04
13:59:42|2229.01
13:59:42|2229.2
13:59:43|2228.89
13:59:44|2229.18
13:59:46|2229.18
13:59:47|2229.18
13:59:47|2229.18
13:59:49|2229.18
13:59:50|2229.18
13:59:51|2229.18
13:59:52|2229.18
13:59:53|2229.18
13:59:54|2229.16
13:59:55|2229.16
13:59:56|2229.16
13:59:57|2228.93
13:59:58|2228.93
13:59:59|2229.11
14:00:00|2229.27
14:00:01|2229.18
14:00:02|2228.72
14:00:03|2229.
14:00:04|2228.5
14:00:05|2228.2
14:00:06|2228.2
14:00:08|2228.15
14:00:08|2228.15
14:00:10|2228.42
14:00:11|2228.07
14:00:12|2228.19
14:00:13|2228.47
14:00:14|2228.09
14:00:14|2228.05
14:00:16|2228.05
14:00:17|2228.05
14:00:18|2228.05
14:00:18|2228.73
14:00:20|2228.77
14:00:20|2229.12
14:00:22|2229.24
14:00:23|2229.41
14:00:23|2229.41
14:00:24|2229.51
14:00:25|2229.26
14:00:27|2229.36
14:00:27|2229.36
14:00:29|2229.36
14:00:29|2229.22
14:00:30|2229.22
14:00:31|2229.22
14:00:32|2229.22
14:00:34|2229.22
14:00:35|2229.13
14:00:35|2229.09
14:00:37|2229.09
14:00:38|2228.9
14:00:39|2228.9
14:00:40|2228.9
14:00:41|2228.68
14:00:42|2228.68
14:00:43|2228.68
14:00:44|2228.68
14:00:44|2228.89
14:00:46|2228.89
14:00:47|2228.89
14:00:48|2228.89
14:00:48|2228.35
14:00:50|2228.35
14:00:50|2228.35
14:00:52|2228.35
14:00:52|2228.35
14:00:54|2228.35
14:00:55|2228.35
14:00:56|2228.51
14:00:56|2228.51
14:00:57|2228.51
14:00:59|2228.51
14:01:00|2228.5
14:01:01|2228.5
14:01:02|2228.88
14:01:02|2228.88
14:01:04|2229.06
14:01:05|2229.14
14:01:06|2229.24
14:01:07|2229.32
14:01:08|2229.34
14:01:09|2229.34
14:01:10|2229.28
14:01:11|2229.28
14:01:12|2229.28
14:01:13|2229.71
14:01:14|2229.71
14:01:15|2229.71
14:01:16|2229.15
14:01:17|2229.36
14:01:18|2229.36
14:01:19|2229.55
14:01:20|2229.55
14:01:21|2229.62
14:01:22|2229.89
14:01:23|2229.68
14:01:24|2229.68
14:01:25|2229.7
14:01:26|2229.82
14:01:27|2229.88
14:01:28|2230.05
14:01:29|2230.26
14:01:30|2230.11
14:01:31|2230.24
14:01:32|2229.79
14:01:33|2229.79
14:01:34|2229.79
14:01:35|2229.88
14:01:36|2229.88
14:01:37|2229.88
14:01:39|2230.27
14:01:39|2230.27
14:01:41|2229.86
14:01:41|2229.86
14:01:42|2229.86
14:01:44|2229.86
14:01:45|2230.17
14:01:45|2230.17
14:01:47|2230.17
14:01:48|2230.14
14:01:49|2230.14
14:01:50|2230.14
14:01:51|2230.14
14:01:52|2229.49
14:01:53|2229.49
14:01:54|2229.49
14:01:55|2229.68
14:01:56|2229.68
14:01:57|2229.68
14:01:58|2229.52
14:02:00|2229.58
14:02:00|2229.7
14:02:01|2230.11
14:02:02|2230.05
14:02:03|2230.2
14:02:04|2230.5
14:02:05|2230.33
14:02:07|2230.47
14:02:08|2230.47
14:02:09|2230.47
14:02:10|2230.85
14:02:10|2230.85
14:02:11|2230.85
14:02:13|2230.58
14:02:13|2230.58
14:02:15|2230.85
14:02:16|2230.89
14:02:16|2231.
14:02:17|2230.85
14:02:19|2230.85
14:02:20|2230.81
14:02:21|2230.85
14:02:22|2230.44
14:02:23|2230.
14:02:24|2229.
14:02:25|2229.39
14:02:27|2229.02
14:02:27|2228.94
14:02:28|2229.59
14:02:29|2229.9
14:02:30|2229.82
14:02:31|2229.41
14:02:32|2229.62
14:02:33|2229.8
14:02:34|2229.86
14:02:35|2230.23
14:02:37|2230.18
14:02:38|2230.18
14:02:39|2229.7
14:02:41|2229.71
14:02:42|2229.79
14:02:43|2229.42
14:02:44|2229.54
14:02:46|2229.73
14:02:47|2229.64
14:02:48|2229.27
14:02:48|2229.27
14:02:50|2229.35
14:02:51|2229.28
14:02:53|2229.24
14:02:53|2229.27
14:02:54|2229.27
14:02:55|2228.8
14:02:56|2228.52
14:02:57|2228.77
14:02:58|2228.72
14:03:00|2228.52
14:03:01|2227.96
14:03:01|2227.72
14:03:02|2227.97
14:03:04|2227.92
14:03:04|2227.9
14:03:05|2228.02
14:03:06|2227.93
14:03:08|2228.07
14:03:09|2228.08
14:03:09|2228.33
14:03:11|2228.35
14:03:12|2228.36
14:03:12|2228.36
14:03:13|2228.33
14:03:14|2228.21
14:03:16|2228.21
14:03:16|2228.21
14:03:17|2227.97
14:03:19|2227.86
14:03:20|2227.86
14:03:21|2227.86
14:03:22|2227.58
14:03:23|2227.93
14:03:24|2227.93
14:03:25|2227.77
14:03:26|2228.06
14:03:27|2227.44
14:03:28|2227.01
14:03:29|2227.09
14:03:30|2227.37
14:03:31|2226.74
14:03:32|2226.92
14:03:33|2226.92
14:03:34|2226.92
14:03:35|2226.93
14:03:36|2226.91
14:03:37|2226.91
14:03:38|2226.77
14:03:40|2226.77
14:03:41|2226.77
14:03:42|2226.93
14:03:43|2226.93
14:03:45|2226.66
14:03:45|2226.66
14:03:47|2227.03
14:03:48|2226.08
14:03:49|2226.08
14:03:50|2226.08
14:03:51|2226.
14:03:52|2226.19
14:03:53|2226.16
14:03:54|2226.18
14:03:55|2226.18
14:03:56|2226.18
14:03:57|2226.18
14:03:58|2226.18
14:03:59|2225.54
14:04:00|2225.4
14:04:01|2225.4
14:04:02|2225.28
14:04:03|2225.02
14:04:04|2225.37
14:04:05|2225.32
14:04:06|2225.27
14:04:07|2225.27
14:04:08|2225.15
14:04:09|2225.15
14:04:10|2225.15
14:04:11|2225.23
14:04:12|2225.63
14:04:13|2225.65
14:04:14|2225.59
14:04:15|2225.59
14:04:16|2225.66
14:04:17|2226.08
14:04:18|2226.15
14:04:19|2225.71
14:04:20|2225.71
14:04:21|2225.61
14:04:22|2225.55
14:04:23|2225.2
14:04:24|2225.17
14:04:25|2223.33
14:04:26|2224.5
14:04:27|2224.47
14:04:28|2224.6
14:04:29|2224.79
14:04:30|2224.75
14:04:31|2224.34
14:04:32|2224.08
14:04:33|2224.18
14:04:34|2224.19
14:04:35|2223.88
14:04:36|2224.09
14:04:37|2223.71
14:04:38|2223.71
14:04:39|2223.69
14:04:40|2223.73
14:04:42|2223.92
14:04:42|2224.27
14:04:43|2224.13
14:04:44|2224.23
14:04:46|2224.54
14:04:47|2224.47
14:04:48|2224.31
14:04:48|2224.31
14:04:49|2224.35
14:04:50|2224.35
14:04:51|2224.71
14:04:53|2224.93
14:04:54|2225.28
14:04:55|2225.07
14:04:56|2225.17
14:04:57|2225.24
14:04:58|2225.24
14:04:59|2224.65
14:04:59|2224.65
14:05:00|2224.78
14:05:02|2224.52
14:05:03|2224.56
14:05:04|2224.56
14:05:05|2224.37
14:05:05|2224.16
14:05:07|2223.62
14:05:07|2223.63
14:05:09|2223.93
14:05:10|2224.12
14:05:11|2223.72
14:05:12|2223.72
14:05:13|2224.04
14:05:14|2224.41
14:05:15|2224.52
14:05:16|2224.18
14:05:17|2224.18
14:05:18|2224.12
14:05:19|2224.07
14:05:20|2224.07
14:05:21|2224.07
14:05:22|2224.07
14:05:23|2224.29
14:05:24|2224.29
14:05:25|2224.29
14:05:26|2224.29
14:05:27|2224.32
14:05:28|2224.07
14:05:29|2224.15
14:05:30|2224.15
14:05:31|2224.09
14:05:32|2224.21
14:05:33|2224.21
14:05:34|2224.21
14:05:35|2223.9
14:05:36|2223.9
14:05:37|2223.75
14:05:38|2223.91
14:05:39|2223.91
14:05:40|2223.68
14:05:41|2223.68
14:05:43|2223.76
14:05:43|2223.28
14:05:45|2223.73
14:05:46|2223.74
14:05:47|2223.74
14:05:48|2223.97
14:05:49|2224.05
14:05:50|2224.24
14:05:51|2223.82
14:05:52|2223.9
14:05:53|2223.9
14:05:54|2224.42
14:05:55|2224.1
14:05:56|2223.91
14:05:57|2223.91
14:05:58|2224.12
14:05:59|2224.12
14:06:00|2224.12
14:06:01|2224.3
14:06:02|2224.3
14:06:03|2224.3
14:06:04|2224.3
14:06:05|2224.31
14:06:06|2224.31
14:06:07|2223.57
14:06:08|2223.33
14:06:09|2223.44
14:06:10|2223.44
14:06:11|2223.19
14:06:12|2223.66
14:06:13|2223.51
14:06:14|2223.61
14:06:16|2223.61
14:06:17|2223.63
14:06:18|2223.63
14:06:18|2223.63
14:06:20|2223.63
14:06:21|2223.87
14:06:22|2224.02
14:06:23|2224.01
14:06:24|2224.01
14:06:25|2224.01
14:06:26|2224.04
14:06:27|2224.07
14:06:28|2224.55
14:06:29|2224.69
14:06:29|2224.93
14:06:30|2224.93
14:06:32|2224.93
14:06:33|2224.93
14:06:33|2224.71
14:06:35|2224.7
14:06:35|2224.7
14:06:37|2224.71
14:06:38|2224.73
14:06:39|2224.78
14:06:40|2224.79
14:06:42|2224.8
14:06:43|2224.75
14:06:44|2224.77
14:06:45|2224.6
14:06:46|2224.35
14:06:47|2224.21
14:06:48|2224.21
14:06:49|2224.21
14:06:51|2224.29
14:06:51|2224.35
14:06:52|2224.36
14:06:53|2224.62
14:06:54|2224.62
14:06:56|2224.62
14:06:56|2224.62
14:06:58|2224.62
14:06:58|2224.62
14:07:00|2224.74
14:07:00|2224.7
14:07:02|2224.7
14:07:03|2224.7
14:07:04|2224.86
14:07:05|2224.86
14:07:06|2225.06
14:07:06|2225.06
14:07:07|2224.93
14:07:09|2224.93
14:07:09|2224.93
14:07:11|2224.78
14:07:12|2224.78
14:07:13|2224.72
14:07:14|2224.67
14:07:15|2224.7
14:07:16|2224.7
14:07:18|2224.62
14:07:18|2224.69
14:07:19|2224.69
14:07:20|2224.34
14:07:22|2224.14
14:07:23|2224.14
14:07:23|2224.14
14:07:25|2224.51
14:07:26|2224.51
14:07:26|2224.01
14:07:27|2223.69
14:07:29|2223.69
14:07:29|2223.91
14:07:31|2223.91
14:07:32|2223.91
14:07:32|2223.91
14:07:33|2223.91
14:07:34|2223.48
14:07:35|2223.37
14:07:37|2223.67
14:07:37|2223.69
14:07:39|2223.69
14:07:39|2223.69
14:07:40|2223.69
14:07:42|2223.93
14:07:43|2223.76
14:07:44|2223.76
14:07:45|2223.76
14:07:46|2223.76
14:07:47|2223.76
14:07:48|2223.76
14:07:49|2223.76
14:07:50|2223.76
14:07:51|2223.39
14:07:52|2223.42
14:07:53|2223.45
14:07:54|2223.52
14:07:55|2223.52
14:07:56|2223.45
14:07:57|2223.59
14:07:58|2223.59
14:08:00|2223.47
14:08:01|2223.44
14:08:02|2223.44
14:08:03|2223.62
14:08:04|2223.72
14:08:04|2223.68
14:08:06|2223.67
14:08:07|2223.67
14:08:08|2223.67
14:08:09|2223.8
14:08:10|2223.8
14:08:11|2223.81
14:08:11|2223.81
14:08:13|2223.81
14:08:14|2223.88
14:08:15|2223.78
14:08:16|2223.78
14:08:17|2224.13
14:08:18|2224.13
14:08:19|2224.13
14:08:20|2224.13
14:08:21|2224.13
14:08:22|2224.02
14:08:23|2224.02
14:08:24|2224.02
14:08:25|2224.02
14:08:26|2224.02
14:08:27|2224.15
14:08:28|2224.15
14:08:29|2223.81
14:08:30|2223.85
14:08:31|2223.91
14:08:32|2223.77
14:08:33|2223.48
14:08:34|2223.48
14:08:35|2223.4
14:08:36|2223.4
14:08:37|2223.66
14:08:38|2223.66
14:08:39|2223.4
14:08:40|2223.62
14:08:41|2223.13
14:08:42|2223.13
14:08:44|2223.36
14:08:45|2223.36
14:08:46|2223.31
14:08:47|2223.31
14:08:48|2223.25
14:08:49|2223.31
14:08:50|2223.31
14:08:51|2223.2
14:08:52|2223.22
14:08:53|2221.33
14:08:55|2221.66
14:08:55|2221.89
14:08:57|2221.77
14:08:58|2221.91
14:08:59|2221.58
14:08:59|2221.6
14:09:01|2221.91
14:09:02|2221.91
14:09:03|2221.91
14:09:04|2222.29
14:09:06|2222.62
14:09:06|2222.51
14:09:07|2222.51
14:09:09|2222.51
14:09:09|2222.46
14:09:10|2222.51
14:09:12|2222.61
14:09:12|2222.61
14:09:13|2222.92
14:09:14|2222.92
14:09:15|2222.95
14:09:16|2222.48
14:09:17|2222.82
14:09:18|2222.26
14:09:19|2222.49
14:09:20|2222.49
14:09:21|2222.67
14:09:22|2222.51
14:09:23|2222.49
14:09:25|2222.53
14:09:25|2222.55
14:09:26|2222.53
14:09:28|2222.63
14:09:28|2222.63
14:09:30|2222.54
14:09:30|2222.54
14:09:31|2222.49
14:09:32|2222.49
14:09:33|2222.7
14:09:34|2222.97
14:09:35|2222.97
14:09:36|2223.23
14:09:38|2223.23
14:09:38|2223.23
14:09:39|2223.07
14:09:41|2223.04
14:09:42|2223.04
14:09:42|2223.04
14:09:44|2223.89
14:09:46|2223.72
14:09:47|2224.
14:09:48|2223.9
14:09:49|2224.19
14:09:50|2224.19
14:09:52|2224.19
14:09:53|2224.28
14:09:54|2224.28
14:09:55|2223.64
14:09:56|2223.79
14:09:57|2223.79
14:09:58|2223.37
14:09:59|2223.39
14:10:00|2223.38
14:10:01|2223.36
14:10:03|2223.37
14:10:03|2223.36
14:10:04|2223.48
14:10:05|2223.55
14:10:07|2223.49
14:10:07|2223.49
14:10:09|2223.57
14:10:09|2223.57
14:10:10|2223.57
14:10:11|2223.88
14:10:12|2223.88
14:10:14|2223.91
14:10:14|2223.66
14:10:15|2223.66
14:10:17|2223.66
14:10:17|2223.66
14:10:19|2223.56
14:10:19|2223.67
14:10:20|2223.67
14:10:21|2223.53
14:10:22|2223.53
14:10:23|2223.84
14:10:25|2224.01
14:10:25|2223.51
14:10:27|2223.51
14:10:27|2223.51
14:10:29|2224.03
14:10:29|2223.71
14:10:30|2224.11
14:10:32|2223.9
14:10:33|2223.88
14:10:34|2223.88
14:10:34|2223.52
14:10:36|2223.52
14:10:36|2223.23
14:10:37|2223.36
14:10:38|2223.56
14:10:39|2223.56
14:10:40|2223.46
14:10:41|2223.57
14:10:42|2223.24
14:10:44|2223.24
14:10:46|2223.44
14:10:47|2223.56
14:10:48|2223.51
14:10:49|2223.51
14:10:50|2223.87
14:10:51|2223.96
14:10:52|2223.96
14:10:53|2223.63
14:10:54|2223.54
14:10:55|2223.54
14:10:56|2223.54
14:10:57|2223.33
14:10:58|2223.33
14:10:59|2223.33
14:11:00|2222.97
14:11:01|2223.24
14:11:02|2223.24
14:11:04|2223.24
14:11:05|2223.24
14:11:05|2223.41
14:11:06|2223.09
14:11:07|2223.09
14:11:09|2223.09
14:11:09|2222.64
14:11:10|2222.95
14:11:11|2222.81
14:11:13|2222.81
14:11:14|2222.81
14:11:15|2223.01
14:11:16|2223.13
14:11:17|2223.32
14:11:18|2223.32
14:11:19|2223.32
14:11:20|2223.32
14:11:21|2223.58
14:11:22|2223.58
14:11:23|2223.8
14:11:24|2223.96
14:11:25|2223.96
14:11:26|2224.11
14:11:27|2224.23
14:11:28|2224.23
14:11:29|2224.23
14:11:30|2224.27
14:11:31|2224.05
14:11:32|2224.05
14:11:33|2224.05
14:11:34|2224.05
14:11:35|2224.02
14:11:36|2224.02
14:11:37|2224.52
14:11:38|2224.52
14:11:39|2224.56
14:11:40|2224.18
14:11:41|2224.18
14:11:42|2224.57
14:11:43|2224.34
14:11:44|2224.58
14:11:45|2224.93
14:11:47|2224.93
14:11:48|2224.58
14:11:50|2224.58
14:11:50|2224.58
14:11:52|2224.58
14:11:53|2224.58
14:11:53|2225.05
14:11:54|2225.23
14:11:56|2225.18
14:11:57|2225.18
14:11:57|2225.18
14:11:58|2225.18
14:11:59|2225.18
14:12:00|2225.02
14:12:01|2225.02
14:12:03|2225.02
14:12:03|2225.02
14:12:04|2225.44
14:12:06|2225.44
14:12:06|2225.05
14:12:07|2225.05
14:12:08|2225.05
14:12:09|2225.06
14:12:10|2224.79
14:12:11|2224.58
14:12:12|2224.2
14:12:14|2224.79
14:12:15|2224.79
14:12:16|2225.
14:12:16|2225.29
14:12:17|2225.29
14:12:18|2225.29
14:12:20|2225.29
14:12:20|2224.58
14:12:22|2224.83
14:12:22|2224.83
14:12:23|2224.83
14:12:25|2224.83
14:12:26|2224.52
14:12:26|2224.39
14:12:27|2224.36
14:12:28|2224.32
14:12:29|2224.32
14:12:31|2224.32
14:12:31|2223.62
14:12:33|2223.4
14:12:34|2223.44
14:12:34|2223.54
14:12:35|2223.54
14:12:36|2223.15
14:12:38|2223.08
14:12:39|2223.08
14:12:39|2223.27
14:12:41|2223.3
14:12:41|2223.45
14:12:42|2223.45
14:12:43|2223.45
14:12:44|2223.45
14:12:45|2223.45
14:12:47|2223.45
14:12:48|2223.45
14:12:48|2223.45
14:12:50|2223.57
14:12:51|2223.57
14:12:51|2223.93
14:12:53|2223.97
14:12:54|2224.08
14:12:54|2223.65
14:12:56|2223.65
14:12:57|2224.24
14:12:58|2224.24
14:12:59|2224.39
14:13:00|2224.39
14:13:01|2224.39
14:13:02|2223.29
14:13:04|2223.51
14:13:05|2223.51
14:13:06|2223.51
14:13:06|2223.51
14:13:08|2223.51
14:13:09|2223.39
14:13:09|2223.39
14:13:10|2223.39
14:13:11|2223.
14:13:13|2222.72
14:13:15|2222.9
14:13:16|2222.9
14:13:16|2222.9
14:13:17|2222.9
14:13:19|2222.89
14:13:20|2222.89
14:13:20|2222.89
14:13:22|2222.89
14:13:22|2222.89
14:13:23|2222.89
14:13:25|2222.24
14:13:26|2222.24
14:13:27|2222.24
14:13:28|2222.52
14:13:29|2222.77
14:13:30|2222.77
14:13:31|2222.77
14:13:32|2222.77
14:13:33|2222.77
14:13:34|2222.83
14:13:35|2222.83
14:13:36|2222.78
14:13:37|2222.78
14:13:38|2222.78
14:13:39|2222.78
14:13:40|2222.58
14:13:41|2222.58
14:13:42|2222.58
14:13:43|2222.9
14:13:44|2222.6
14:13:45|2222.6
14:13:46|2222.6
14:13:47|2222.6
14:13:48|2222.6
14:13:49|2222.6
14:13:50|2222.6
14:13:51|2223.19
14:13:53|2223.41
14:13:54|2223.45
14:13:55|2223.45
14:13:55|2223.45
14:13:57|2223.45
14:13:58|2222.82
14:13:59|2222.69
14:14:00|2223.14
14:14:01|2223.27
14:14:02|2223.26
14:14:04|2223.01
14:14:04|2223.01
14:14:05|2222.99
14:14:06|2222.99
14:14:08|2222.99
14:14:09|2222.73
14:14:10|2222.39
14:14:10|2222.37
14:14:12|2222.37
14:14:12|2222.1
14:14:13|2222.53
14:14:15|2222.53
14:14:16|2222.39
14:14:17|2222.64
14:14:17|2222.87
14:14:19|2222.87
14:14:20|2223.08
14:14:21|2223.08
14:14:22|2222.99
14:14:23|2222.99
14:14:24|2223.27
14:14:25|2223.27
14:14:26|2222.96
14:14:27|2222.96
14:14:28|2222.89
14:14:29|2222.82
14:14:30|2222.82
14:14:31|2222.82
14:14:32|2222.82
14:14:33|2222.82
14:14:34|2222.82
14:14:35|2222.82
14:14:36|2222.82
14:14:37|2222.82
14:14:38|2222.82
14:14:39|2222.82
14:14:40|2222.89
14:14:41|2223.25
14:14:42|2223.25
14:14:43|2223.25
14:14:44|2223.08
14:14:45|2222.
14:14:46|2222.65
14:14:48|2222.44
14:14:48|2222.48
14:14:50|2222.48
14:14:51|2222.48
14:14:52|2222.48
14:14:53|2222.48
14:14:54|2222.69
14:14:55|2222.69
14:14:56|2222.69
14:14:57|2222.69
14:14:58|2222.69
14:15:00|2222.69
14:15:00|2222.56
14:15:02|2222.38
14:15:03|2222.56
14:15:03|2222.57
14:15:05|2222.29
14:15:06|2222.11
14:15:06|2222.31
14:15:08|2222.31
14:15:08|2221.95
14:15:09|2221.95
14:15:11|2222.13
14:15:11|2222.13
14:15:12|2222.13
14:15:13|2222.13
14:15:15|2222.13
14:15:15|2222.13
14:15:17|2222.13
14:15:18|2222.13
14:15:19|2222.22
14:15:19|2222.52
14:15:20|2222.4
14:15:22|2222.4
14:15:22|2222.09
14:15:24|2222.08
14:15:25|2222.08
14:15:26|2222.08
14:15:27|2222.41
14:15:28|2222.37
14:15:28|2222.37
14:15:30|2222.37
14:15:30|2222.37
14:15:32|2222.37
14:15:33|2222.37
14:15:34|2222.22
14:15:35|2222.22
14:15:36|2221.99
14:15:37|2221.99
14:15:38|2222.03
14:15:39|2222.03
14:15:40|2222.44
14:15:41|2222.58
14:15:42|2222.49
14:15:43|2222.5
14:15:47|2222.5
14:15:47|2222.5
14:15:49|2222.5
14:15:50|2223.3
14:15:51|2222.76
14:15:52|2222.76
14:15:53|2222.76
14:15:54|2222.8
14:15:55|2222.97
14:15:56|2223.21
14:15:57|2223.21
14:15:59|2223.3
14:15:59|2223.3
14:16:01|2223.3
14:16:02|2223.42
14:16:03|2222.95
14:16:04|2223.02
14:16:05|2222.65
14:16:06|2222.65
14:16:07|2223.04
14:16:08|2222.89
14:16:09|2222.83
14:16:10|2222.88
14:16:11|2222.9
14:16:13|2222.95
14:16:14|2222.99
14:16:15|2222.99
14:16:15|2222.99
14:16:17|2222.99
14:16:17|2222.99
14:16:18|2222.99
14:16:19|2222.65
14:16:20|2222.65
14:16:21|2223.22
14:16:22|2223.22
14:16:24|2223.55
14:16:24|2223.55
14:16:25|2223.94
14:16:27|2223.78
14:16:27|2223.78
14:16:28|2223.78
14:16:29|2223.78
14:16:31|2223.85
14:16:31|2223.85
14:16:33|2223.85
14:16:34|2223.85
14:16:35|2223.3
14:16:35|2223.47
14:16:37|2223.42
14:16:37|2223.71
14:16:38|2223.51
14:16:40|2223.48
14:16:40|2223.48
14:16:42|2223.33
14:16:43|2223.35
14:16:44|2223.39
14:16:44|2223.17
14:16:46|2223.13
14:16:47|2223.13
14:16:48|2223.13
14:16:49|2223.18
14:16:51|2223.09
14:16:51|2223.09
14:16:53|2223.42
14:16:54|2223.42
14:16:54|2223.42
14:16:56|2223.42
14:16:57|2223.54
14:16:58|2223.54
14:16:59|2223.1
14:17:00|2223.36
14:17:01|2223.36
14:17:02|2223.2
14:17:03|2223.2
14:17:04|2223.2
14:17:05|2223.28
14:17:07|2223.22
14:17:07|2223.
14:17:08|2223.13
14:17:10|2223.4
14:17:11|2223.4
14:17:11|2223.4
14:17:12|2223.4
14:17:13|2223.7
14:17:14|2223.64
14:17:15|2223.74
14:17:16|2223.67
14:17:17|2223.63
14:17:18|2223.73
14:17:19|2223.73
14:17:20|2223.48
14:17:21|2223.65
14:17:23|2223.41
14:17:24|2223.31
14:17:25|2223.29
14:17:26|2223.08
14:17:27|2223.15
14:17:28|2223.34
14:17:29|2223.34
14:17:30|2223.34
14:17:31|2223.34
14:17:31|2223.4
14:17:33|2223.65
14:17:34|2223.48
14:17:35|2223.48
14:17:36|2223.48
14:17:37|2223.75
14:17:38|2223.75
14:17:39|2223.75
14:17:40|2224.21
14:17:41|2224.21
14:17:42|2224.05
14:17:43|2224.05
14:17:44|2224.05
14:17:45|2224.14
14:17:45|2224.14
14:17:47|2224.14
14:17:48|2224.59
14:17:48|2224.32
14:17:50|2224.65
14:17:52|2224.39
14:17:53|2224.39
14:17:54|2224.66
14:17:55|2224.66
14:17:56|2224.66
14:17:57|2224.57
14:17:58|2224.34
14:17:59|2224.38
14:18:00|2223.71
14:18:01|2223.71
14:18:02|2223.63
14:18:03|2223.89
14:18:04|2224.02
14:18:05|2223.91
14:18:06|2223.91
14:18:07|2223.91
14:18:08|2224.25
14:18:09|2224.25
14:18:10|2224.11
14:18:11|2224.24
14:18:13|2224.24
14:18:14|2224.24
14:18:14|2224.1
14:18:16|2224.1
14:18:16|2224.1
14:18:18|2224.1
14:18:19|2223.81
14:18:20|2223.82
14:18:21|2223.82
14:18:22|2223.82
14:18:24|2223.6
14:18:25|2223.6
14:18:25|2223.6
14:18:26|2223.6
14:18:27|2223.6
14:18:29|2223.47
14:18:30|2223.47
14:18:31|2223.47
14:18:32|2223.47
14:18:32|2223.47
14:18:34|2223.33
14:18:35|2223.25
14:18:36|2223.22
14:18:36|2223.11
14:18:38|2223.2
14:18:39|2223.2
14:18:40|2223.2
14:18:41|2223.2
14:18:42|2223.2
14:18:42|2222.87
14:18:43|2222.86
14:18:46|2222.62
14:18:46|2222.62
14:18:47|2222.62
14:18:48|2222.62
14:18:50|2222.62
14:18:51|2222.55
14:18:52|2222.58
14:18:54|2222.62
14:18:55|2222.55
14:18:56|2222.38
14:18:57|2222.46
14:18:58|2222.46
14:18:59|2222.24
14:19:00|2222.14
14:19:01|2222.14
14:19:02|2222.14
14:19:04|2222.14
14:19:04|2222.
14:19:06|2222.02
14:19:06|2222.19
14:19:07|2222.21
14:19:09|2222.21
14:19:09|2222.21
14:19:11|2221.92
14:19:12|2221.78
14:19:12|2221.78
14:19:13|2221.53
14:19:14|2221.79
14:19:16|2221.33
14:19:16|2221.37
14:19:17|2221.59
14:19:19|2221.15
14:19:19|2220.03
14:19:21|2220.42
14:19:22|2220.13
14:19:23|2219.74
14:19:23|2220.14
14:19:25|2220.2
14:19:26|2220.29
14:19:27|2220.44
14:19:28|2220.44
14:19:29|2219.96
14:19:30|2219.66
14:19:31|2220.
14:19:32|2220.
14:19:33|2220.02
14:19:34|2220.45
14:19:36|2220.66
14:19:37|2221.02
14:19:37|2221.14
14:19:38|2221.08
14:19:39|2221.08
14:19:41|2221.08
14:19:42|2221.26
14:19:42|2221.26
14:19:44|2221.26
14:19:44|2221.8
14:19:46|2221.31
14:19:47|2221.37
14:19:47|2221.37
14:19:49|2221.43
14:19:49|2221.63
14:19:51|2221.99
14:19:51|2221.86
14:19:52|2221.86
14:19:54|2221.35
14:19:56|2221.67
14:19:57|2221.48
14:19:59|2221.48
14:19:59|2221.48
14:20:01|2222.01
14:20:02|2221.85
14:20:03|2221.99
14:20:04|2221.88
14:20:05|2222.2
14:20:06|2222.24
14:20:07|2222.24
14:20:08|2222.34
14:20:09|2221.39
14:20:10|2221.23
14:20:11|2221.47
14:20:12|2221.84
14:20:13|2221.84
14:20:14|2221.84
14:20:15|2221.84
14:20:16|2220.95
14:20:17|2220.73
14:20:18|2220.45
14:20:19|2220.66
14:20:20|2220.73
14:20:22|2221.35
14:20:22|2221.6
14:20:23|2221.78
14:20:25|2221.52
14:20:26|2221.5
14:20:27|2221.36
14:20:27|2221.15
14:20:29|2221.35
14:20:30|2221.26
14:20:31|2221.05
14:20:31|2220.73
14:20:32|2220.32
14:20:34|2220.21
14:20:35|2219.91
14:20:35|2220.38
14:20:37|2220.21
14:20:37|2220.02
14:20:38|2220.04
14:20:39|2220.04
14:20:40|2220.43
14:20:41|2220.71
14:20:42|2220.71
14:20:43|2220.63
14:20:45|2220.63
14:20:45|2220.86
14:20:46|2221.14
14:20:47|2221.06
14:20:48|2221.06
14:20:50|2221.06
14:20:51|2221.13
14:20:52|2221.12
14:20:52|2221.33
14:20:53|2221.79
14:20:54|2221.83
14:20:55|2221.83
14:20:57|2221.83
14:20:58|2221.49
14:20:58|2221.49
14:21:00|2222.11
14:21:01|2222.64
14:21:02|2222.69
14:21:03|2222.69
14:21:04|2222.75
14:21:04|2222.66
14:21:06|2222.66
14:21:07|2222.59
14:21:08|2222.57
14:21:09|2222.69
14:21:10|2222.7
14:21:10|2222.39
14:21:12|2221.75
14:21:13|2221.62
14:21:14|2221.96
14:21:15|2221.88
14:21:16|2221.89
14:21:17|2221.89
14:21:18|2221.89
14:21:19|2221.67
14:21:20|2221.71
14:21:21|2221.58
14:21:22|2221.42
14:21:23|2221.42
14:21:24|2221.07
14:21:25|2221.15
14:21:26|2221.2
14:21:27|2221.46
14:21:28|2221.38
14:21:29|2221.38
14:21:30|2222.55
14:21:31|2222.91
14:21:32|2222.6
14:21:34|2222.6
14:21:34|2222.4
14:21:36|2222.47
14:21:36|2222.28
14:21:37|2222.67
14:21:38|2222.37
14:21:39|2222.37
14:21:40|2222.37
14:21:41|2222.87
14:21:42|2222.87
14:21:44|2223.
14:21:44|2223.05
14:21:45|2223.01
14:21:46|2223.01
14:21:47|2223.01
14:21:48|2223.22
14:21:50|2223.22
14:21:50|2223.27
14:21:51|2223.27
14:21:52|2223.36
14:21:53|2223.53
14:21:55|2223.6
14:21:55|2223.6
14:21:57|2223.6
14:21:58|2223.6
14:21:59|2223.6
14:22:01|2223.53
14:22:01|2223.12
14:22:02|2223.15
14:22:03|2223.15
14:22:06|2223.67
14:22:07|2224.05
14:22:07|2224.05
14:22:08|2224.05
14:22:09|2224.05
14:22:10|2224.05
14:22:11|2224.05
14:22:12|2223.99
14:22:14|2224.3
14:22:14|2224.35
14:22:16|2224.46
14:22:17|2224.26
14:22:17|2224.36
14:22:19|2223.94
14:22:20|2223.94
14:22:20|2224.2
14:22:21|2224.42
14:22:22|2224.46
14:22:23|2224.46
14:22:24|2224.46
14:22:25|2224.11
14:22:27|2224.24
14:22:27|2224.24
14:22:29|2223.72
14:22:30|2223.86
14:22:30|2223.93
14:22:32|2224.01
14:22:33|2223.98
14:22:34|2224.11
14:22:35|2224.11
14:22:36|2224.11
14:22:37|2224.11
14:22:37|2224.11
14:22:38|2223.76
14:22:39|2223.49
14:22:40|2223.54
14:22:41|2223.69
14:22:43|2223.69
14:22:44|2223.69
14:22:45|2223.52
14:22:45|2223.8
14:22:47|2223.8
14:22:47|2223.8
14:22:49|2223.93
14:22:49|2224.18
14:22:50|2224.36
14:22:51|2224.
14:22:53|2224.36
14:22:53|2224.36
14:22:55|2224.36
14:22:56|2223.7
14:22:58|2223.71
14:22:59|2223.71
14:22:59|2223.56
14:23:02|2223.56
14:23:03|2223.56
14:23:03|2223.56
14:23:04|2223.24
14:23:06|2223.51
14:23:06|2223.51
14:23:08|2223.57
14:23:08|2223.57
14:23:09|2223.74
14:23:10|2223.86
14:23:11|2224.05
14:23:12|2224.98
14:23:13|2224.53
14:23:14|2224.37
14:23:15|2224.3
14:23:17|2224.21
14:23:18|2224.17
14:23:19|2224.17
14:23:19|2224.14
14:23:21|2224.5
14:23:21|2224.69
14:23:22|2224.57
14:23:23|2224.57
14:23:25|2225.03
14:23:26|2224.66
14:23:26|2224.66
14:23:27|2224.89
14:23:28|2224.89
14:23:29|2224.89
14:23:30|2225.44
14:23:32|2225.23
14:23:32|2225.38
14:23:34|2225.38
14:23:35|2224.95
14:23:36|2224.6
14:23:37|2225.02
14:23:37|2225.04
14:23:38|2225.19
14:23:40|2225.34
14:23:40|2225.39
14:23:42|2225.45
14:23:42|2225.45
14:23:44|2225.62
14:23:44|2225.62
14:23:46|2226.16
14:23:47|2225.77
14:23:47|2225.72
14:23:48|2226.12
14:23:49|2225.86
14:23:50|2226.03
14:23:51|2226.21
14:23:52|2226.32
14:23:53|2226.14
14:23:54|2226.32
14:23:55|2226.08
14:23:57|2226.08
14:23:58|2226.36
14:23:59|2226.36
14:24:00|2226.36
14:24:01|2226.53
14:24:02|2226.39
14:24:03|2226.4
14:24:04|2226.18
14:24:05|2226.12
14:24:06|2226.41
14:24:08|2226.79
14:24:08|2227.1
14:24:10|2226.86
14:24:11|2227.21
14:24:11|2227.27
14:24:13|2226.93
14:24:13|2226.9
14:24:15|2227.03
14:24:16|2227.03
14:24:17|2226.83
14:24:18|2226.93
14:24:19|2226.94
14:24:20|2226.81
14:24:21|2226.86
14:24:22|2226.86
14:24:23|2226.86
14:24:24|2227.11
14:24:25|2227.03
14:24:26|2226.95
14:24:27|2226.95
14:24:28|2226.95
14:24:29|2227.13
14:24:30|2227.13
14:24:31|2227.12
14:24:32|2227.12
14:24:33|2227.12
14:24:34|2226.68
14:24:35|2226.5
14:24:36|2226.66
14:24:37|2226.66
14:24:38|2226.66
14:24:39|2226.88
14:24:40|2226.88
14:24:41|2226.5
14:24:42|2226.18
14:24:43|2226.29
14:24:44|2226.29
14:24:45|2226.19
14:24:46|2226.19
14:24:47|2226.19
14:24:48|2226.19
14:24:50|2226.74
14:24:50|2226.74
14:24:51|2226.4
14:24:53|2225.92
14:24:53|2226.03
14:24:54|2226.15
14:24:55|2225.99
14:24:57|2226.67
14:24:57|2226.45
14:24:59|2226.75
14:24:59|2226.7
14:25:01|2226.7
14:25:02|2226.74
14:25:03|2226.64
14:25:04|2226.64
14:25:04|2226.7
14:25:05|2226.7
14:25:07|2226.7
14:25:08|2226.67
14:25:09|2226.59
14:25:10|2226.28
14:25:11|2226.64
14:25:12|2226.64
14:25:13|2226.68
14:25:14|2226.68
14:25:15|2226.68
14:25:16|2226.68
14:25:18|2226.89
14:25:19|2226.89
14:25:20|2226.89
14:25:20|2226.89
14:25:21|2226.89
14:25:23|2226.53
14:25:23|2226.57
14:25:25|2226.59
14:25:26|2226.59
14:25:27|2226.59
14:25:28|2226.59
14:25:29|2226.59
14:25:30|2226.42
14:25:31|2226.42
14:25:32|2226.42
14:25:33|2226.42
14:25:34|2226.42
14:25:35|2225.82
14:25:36|2225.82
14:25:37|2225.86
14:25:38|2225.68
14:25:39|2225.62
14:25:40|2225.62
14:25:41|2225.62
14:25:42|2225.46
14:25:43|2225.93
14:25:44|2225.93
14:25:45|2226.08
14:25:46|2225.75
14:25:47|2225.75
14:25:48|2225.75
14:25:49|2225.75
14:25:50|2225.75
14:25:51|2225.75
14:25:52|2225.75
14:25:53|2225.49
14:25:55|2225.49
14:25:55|2225.49
14:25:56|2225.49
14:25:57|2225.7
14:25:58|2225.85
14:26:00|2225.92
14:26:01|2225.92
14:26:03|2226.09
14:26:04|2226.17
14:26:06|2225.92
14:26:07|2225.92
14:26:08|2225.41
14:26:09|2225.11
14:26:10|2225.11
14:26:10|2225.48
14:26:11|2225.3
14:26:12|2225.4
14:26:13|2225.4
14:26:14|2225.4
14:26:15|2225.4
14:26:16|2225.4
14:26:18|2225.4
14:26:19|2225.4
14:26:19|2225.4
14:26:20|2225.4
14:26:21|2225.57
14:26:24|2225.83
14:26:24|2225.83
14:26:26|2225.82
14:26:26|2226.26
14:26:28|2226.26
14:26:28|2226.26
14:26:29|2226.32
14:26:30|2226.3
14:26:32|2226.33
14:26:33|2226.31
14:26:33|2226.34
14:26:35|2226.34
14:26:35|2226.34
14:26:37|2226.34
14:26:37|2226.64
14:26:38|2226.46
14:26:40|2226.46
14:26:40|2226.46
14:26:42|2226.46
14:26:42|2226.78
14:26:43|2226.95
14:26:44|2226.95
14:26:45|2227.1
14:26:47|2227.1
14:26:47|2228.02
14:26:49|2227.51
14:26:49|2227.56
14:26:50|2227.56
14:26:52|2228.1
14:26:53|2227.62
14:26:53|2227.79
14:26:55|2227.5
14:26:55|2227.8
14:26:56|2227.58
14:26:57|2227.24
14:26:59|2227.45
14:26:59|2227.48
14:27:01|2227.49
14:27:02|2227.61
14:27:03|2227.77
14:27:05|2227.97
14:27:06|2228.05
14:27:06|2228.05
14:27:07|2228.2
14:27:08|2228.2
14:27:10|2228.14
14:27:10|2227.71
14:27:12|2227.99
14:27:12|2227.38
14:27:14|2227.62
14:27:14|2227.75
14:27:16|2227.58
14:27:17|2227.58
14:27:18|2227.59
14:27:19|2228.16
14:27:20|2228.02
14:27:20|2228.05
14:27:21|2228.21
14:27:22|2228.33
14:27:24|2228.29
14:27:25|2228.19
14:27:25|2228.43
14:27:27|2228.59
14:27:28|2228.58
14:27:28|2228.85
14:27:29|2229.
14:27:31|2229.25
14:27:31|2229.38
14:27:32|2229.05
14:27:33|2229.14
14:27:34|2229.34
14:27:35|2229.28
14:27:36|2230.
14:27:37|2230.34
14:27:38|2229.64
14:27:40|2229.64
14:27:40|2229.64
14:27:42|2230.17
14:27:43|2229.54
14:27:44|2229.42
14:27:45|2229.5
14:27:46|2229.2
14:27:47|2229.8
14:27:48|2229.74
14:27:49|2229.74
14:27:50|2229.18
14:27:51|2229.18
14:27:52|2229.76
14:27:53|2229.76
14:27:54|2229.64
14:27:55|2229.92
14:27:56|2229.99
14:27:57|2229.99
14:27:58|2229.99
14:27:59|2230.05
14:28:01|2229.97
14:28:01|2230.03
14:28:03|2229.78
14:28:04|2229.69
14:28:06|2229.69
14:28:06|2229.58
14:28:07|2229.32
14:28:09|2229.21
14:28:10|2229.21
14:28:11|2229.21
14:28:11|2229.21
14:28:13|2228.75
14:28:14|2229.17
14:28:14|2229.12
14:28:16|2229.18
14:28:17|2229.18
14:28:18|2229.18
14:28:19|2229.18
14:28:19|2228.96
14:28:21|2228.96
14:28:22|2228.96
14:28:22|2228.96
14:28:24|2228.96
14:28:25|2228.96
14:28:26|2229.34
14:28:28|2229.31
14:28:28|2229.43
14:28:29|2229.43
14:28:30|2229.34
14:28:32|2229.55
14:28:32|2229.55
14:28:33|2229.69
14:28:34|2229.69
14:28:35|2229.72
14:28:37|2229.72
14:28:37|2229.66
14:28:38|2229.48
14:28:40|2229.48
14:28:41|2229.48
14:28:42|2229.48
14:28:43|2229.48
14:28:43|2229.48
14:28:44|2229.48
14:28:45|2229.48
14:28:46|2229.48
14:28:47|2229.48
14:28:48|2229.48
14:28:49|2229.48
14:28:50|2229.36
14:28:51|2229.36
14:28:53|2228.93
14:28:53|2228.93
14:28:54|2229.14
14:28:55|2229.47
14:28:56|2229.38
14:28:57|2229.49
14:28:58|2229.54
14:28:59|2229.68
14:29:00|2229.68
14:29:02|2229.68
14:29:03|2229.68
14:29:04|2229.68
14:29:05|2229.68
14:29:06|2229.68
14:29:07|2229.68
14:29:08|2229.68
14:29:09|2229.68
14:29:10|2229.45
14:29:12|2229.25
14:29:13|2229.32
14:29:14|2229.02
14:29:14|2229.08
14:29:16|2229.08
14:29:17|2229.08
14:29:17|2229.38
14:29:18|2229.38
14:29:20|2229.38
14:29:20|2229.46
14:29:22|2229.46
14:29:22|2229.46
14:29:24|2229.09
14:29:24|2229.09
14:29:25|2229.09
14:29:27|2229.32
14:29:28|2229.32
14:29:29|2229.32
14:29:29|2229.32
14:29:30|2229.32
14:29:32|2229.82
14:29:33|2229.74
14:29:34|2229.74
14:29:35|2229.74
14:29:36|2229.74
14:29:37|2229.74
14:29:38|2229.53
14:29:39|2229.53
14:29:40|2229.53
14:29:41|2229.53
14:29:42|2229.25
14:29:43|2229.19
14:29:44|2229.19
14:29:45|2229.19
14:29:46|2229.19
14:29:47|2229.1
14:29:48|2228.99
14:29:49|2229.04
14:29:50|2228.86
14:29:51|2228.86
14:29:52|2228.86
14:29:53|2228.86
14:29:54|2228.86
14:29:55|2228.69
14:29:56|2228.48
14:29:57|2228.82
14:29:58|2228.92
14:29:59|2228.92
14:30:00|2228.92
14:30:01|2229.26
14:30:02|2229.07
14:30:04|2228.87
14:30:04|2228.83
14:30:06|2228.7
14:30:07|2228.22
14:30:08|2228.15
14:30:08|2228.05
14:30:09|2228.47
14:30:11|2228.18
14:30:12|2228.14
14:30:13|2227.98
14:30:14|2227.94
14:30:15|2227.93
14:30:16|2227.93
14:30:17|2227.93
14:30:18|2227.93
14:30:19|2228.48
14:30:19|2228.38
14:30:20|2228.37
14:30:22|2227.81
14:30:23|2227.75
14:30:23|2227.76
14:30:24|2227.76
14:30:25|2227.69
14:30:26|2227.58
14:30:28|2227.58
14:30:28|2227.22
14:30:30|2227.22
14:30:31|2227.29
14:30:32|2227.21
14:30:33|2227.21
14:30:34|2227.55
14:30:35|2228.02
14:30:36|2228.09
14:30:37|2228.09
14:30:38|2228.09
14:30:39|2228.14
14:30:40|2228.74
14:30:41|2228.44
14:30:42|2228.26
14:30:43|2228.54
14:30:44|2228.11
14:30:45|2228.28
14:30:46|2228.42
14:30:47|2228.42
14:30:48|2228.5
14:30:49|2228.36
14:30:50|2228.72
14:30:51|2228.72
14:30:52|2228.47
14:30:53|2228.66
14:30:54|2228.66
14:30:55|2229.18
14:30:56|2229.31
14:30:57|2229.31
14:30:58|2229.07
14:30:59|2229.53
14:31:00|2229.53
14:31:01|2229.39
14:31:02|2229.3
14:31:03|2229.3
14:31:05|2230.12
14:31:06|2230.01
14:31:07|2229.73
14:31:08|2229.73
14:31:09|2230.16
14:31:11|2229.99
14:31:12|2230.08
14:31:13|2230.41
14:31:13|2230.16
14:31:15|2230.53
14:31:16|2230.27
14:31:17|2230.35
14:31:18|2230.54
14:31:19|2230.36
14:31:20|2230.47
14:31:22|2230.47
14:31:22|2230.47
14:31:23|2230.61
14:31:24|2230.7
14:31:25|2231.07
14:31:27|2230.7
14:31:27|2230.7
14:31:29|2231.15
14:31:29|2231.28
14:31:30|2231.37
14:31:32|2231.84
14:31:33|2232.49
14:31:34|2232.15
14:31:35|2232.77
14:31:36|2233.12
14:31:37|2232.57
14:31:38|2233.59
14:31:39|2233.79
14:31:40|2233.82
14:31:41|2233.71
14:31:47|2234.16
14:31:47|2234.58
14:31:49|2234.28
14:31:50|2234.29
14:31:50|2234.22
14:31:51|2234.22
14:31:52|2234.54
14:31:54|2234.54
14:31:55|2235.26
14:31:55|2234.96
14:31:56|2234.96
14:31:58|2235.01
14:31:59|2235.53
14:32:00|2235.53
14:32:01|2235.4
14:32:02|2235.14
14:32:02|2235.45
14:32:04|2235.45
14:32:04|2235.45
14:32:06|2234.82
14:32:08|2234.54
14:32:09|2235.19
14:32:10|2235.19
14:32:11|2235.08
14:32:12|2234.85
14:32:13|2235.
14:32:14|2234.5
14:32:15|2234.5
14:32:16|2234.5
14:32:17|2234.47
14:32:18|2234.49
14:32:19|2234.84
14:32:20|2234.85
14:32:21|2234.85
14:32:22|2234.92
14:32:23|2234.98
14:32:24|2234.98
14:32:26|2234.95
14:32:27|2234.68
14:32:27|2234.94
14:32:28|2234.34
14:32:29|2234.34
14:32:31|2234.56
14:32:31|2234.06
14:32:33|2234.59
14:32:34|2235.62
14:32:35|2235.64
14:32:36|2235.56
14:32:36|2236.06
14:32:38|2236.58
14:32:39|2236.8
14:32:40|2237.41
14:32:40|2237.19
14:32:42|2237.95
14:32:42|2238.39
14:32:43|2237.98
14:32:45|2237.75
14:32:45|2237.96
14:32:47|2238.38
14:32:48|2239.17
14:32:48|2238.72
14:32:50|2239.03
14:32:51|2238.71
14:32:52|2239.74
14:32:53|2239.92
14:32:54|2240.72
14:32:55|2241.17
14:32:55|2241.44
14:32:57|2241.05
14:32:57|2240.84
14:32:59|2240.63
14:33:00|2240.85
14:33:00|2240.36
14:33:02|2240.19
14:33:03|2240.64
14:33:04|2240.78
14:33:05|2239.76
14:33:07|2239.59
14:33:08|2240.14
14:33:09|2239.93
14:33:10|2240.3
14:33:11|2240.46
14:33:13|2240.81
14:33:13|2240.97
14:33:14|2240.42
14:33:16|2240.2
14:33:16|2240.19
14:33:18|2240.17
14:33:19|2239.76
14:33:19|2239.49
14:33:21|2239.36
14:33:22|2238.97
14:33:23|2238.72
14:33:24|2239.3
14:33:25|2238.3
14:33:26|2239.05
14:33:27|2237.85
14:33:28|2238.41
14:33:29|2237.84
14:33:30|2237.69
14:33:31|2237.1
14:33:32|2237.85
14:33:33|2238.16
14:33:34|2237.45
14:33:35|2237.43
14:33:36|2237.09
14:33:37|2237.28
14:33:38|2236.58
14:33:40|2237.01
14:33:40|2236.
14:33:41|2235.94
14:33:43|2235.9
14:33:44|2235.82
14:33:45|2235.89
14:33:46|2235.94
14:33:47|2236.24
14:33:48|2236.23
14:33:49|2235.55
14:33:50|2235.47
14:33:51|2235.07
14:33:52|2235.09
14:33:53|2234.28
14:33:54|2234.35
14:33:55|2234.71
14:33:55|2234.15
14:33:57|2234.15
14:33:58|2234.08
14:33:59|2234.45
14:34:00|2234.35
14:34:00|2234.35
14:34:01|2234.16
14:34:02|2233.84
14:34:04|2233.79
14:34:05|2233.47
14:34:06|2233.45
14:34:07|2234.21
14:34:08|2233.75
14:34:10|2233.89
14:34:11|2234.54
14:34:12|2234.65
14:34:13|2234.61
14:34:14|2234.61
14:34:15|2234.36
14:34:16|2234.36
14:34:17|2234.4
14:34:18|2234.4
14:34:19|2234.05
14:34:20|2234.05
14:34:21|2232.94
14:34:22|2233.59
14:34:23|2233.21
14:34:24|2233.36
14:34:25|2233.36
14:34:26|2232.62
14:34:27|2232.83
14:34:28|2232.44
14:34:29|2232.67
14:34:30|2232.55
14:34:32|2232.22
14:34:33|2233.26
14:34:34|2232.57
14:34:35|2232.85
14:34:36|2233.02
14:34:37|2233.24
14:34:38|2233.24
14:34:39|2233.49
14:34:40|2233.16
14:34:41|2233.12
14:34:42|2233.12
14:34:43|2233.03
14:34:44|2233.14
14:34:46|2233.55
14:34:46|2233.55
14:34:47|2233.74
14:34:49|2233.59
14:34:49|2233.44
14:34:50|2233.15
14:34:52|2233.88
14:34:53|2233.67
14:34:53|2233.71
14:34:55|2233.29
14:34:55|2233.12
14:34:57|2233.49
14:34:58|2233.23
14:34:59|2232.92
14:35:00|2233.01
14:35:01|2233.
14:35:01|2232.77
14:35:02|2232.8
14:35:03|2232.97
14:35:04|2232.97
14:35:06|2233.34
14:35:07|2233.81
14:35:08|2233.23
14:35:09|2232.94
14:35:10|2233.04
14:35:11|2233.04
14:35:12|2232.83
14:35:14|2232.59
14:35:14|2232.74
14:35:15|2232.96
14:35:16|2232.77
14:35:17|2232.97
14:35:18|2232.44
14:35:19|2233.02
14:35:21|2232.45
14:35:22|2232.1
14:35:23|2231.72
14:35:23|2231.29
14:35:25|2231.43
14:35:25|2231.26
14:35:27|2232.19
14:35:28|2231.48
14:35:28|2231.17
14:35:30|2231.19
14:35:31|2231.2
14:35:31|2230.96
14:35:33|2230.26
14:35:34|2231.2
14:35:35|2231.2
14:35:36|2231.43
14:35:37|2230.94
14:35:38|2230.79
14:35:39|2231.37
14:35:40|2231.11
14:35:41|2230.83
14:35:42|2230.83
14:35:43|2230.83
14:35:44|2230.83
14:35:45|2230.9
14:35:46|2230.31
14:35:47|2230.18
14:35:48|2230.4
14:35:49|2230.32
14:35:50|2229.6
14:35:51|2229.75
14:35:52|2229.89
14:35:53|2229.89
14:35:54|2229.27
14:35:55|2229.27
14:35:56|2229.94
14:35:57|2229.94
14:35:58|2229.43
14:35:59|2229.52
14:36:00|2228.74
14:36:01|2229.79
14:36:02|2230.11
14:36:03|2230.09
14:36:04|2230.27
14:36:05|2229.99
14:36:06|2229.75
14:36:07|2229.75
14:36:08|2229.81
14:36:09|2229.83
14:36:10|2229.87
14:36:11|2230.33
14:36:13|2229.92
14:36:13|2229.42
14:36:14|2228.98
14:36:16|2229.36
14:36:17|2229.39
14:36:17|2228.8
14:36:19|2228.58
14:36:19|2228.63
14:36:20|2228.49
14:36:22|2228.5
14:36:22|2228.41
14:36:24|2228.4
14:36:25|2228.03
14:36:26|2228.1
14:36:27|2228.3
14:36:28|2228.2
14:36:29|2227.92
14:36:30|2227.92
14:36:30|2227.92
14:36:32|2228.08
14:36:33|2227.59
14:36:34|2226.89
14:36:35|2226.59
14:36:37|2225.95
14:36:37|2225.95
14:36:38|2226.79
14:36:39|2227.35
14:36:40|2227.49
14:36:41|2227.6
14:36:43|2227.48
14:36:43|2228.36
14:36:44|2228.24
14:36:46|2228.24
14:36:46|2229.02
14:36:47|2229.58
14:36:49|2229.48
14:36:49|2229.2
14:36:50|2229.39
14:36:52|2229.25
14:36:53|2229.43
14:36:53|2229.59
14:36:55|2230.35
14:36:56|2230.49
14:36:56|2230.52
14:36:57|2230.49
14:36:58|2230.79
14:36:59|2230.79
14:37:00|2230.52
14:37:01|2230.37
14:37:02|2230.17
14:37:03|2230.87
14:37:04|2231.19
14:37:06|2230.96
14:37:07|2231.25
14:37:07|2231.45
14:37:09|2231.45
14:37:10|2231.29
14:37:12|2232.63
14:37:13|2232.6
14:37:13|2233.15
14:37:14|2232.85
14:37:16|2232.91
14:37:17|2232.59
14:37:18|2233.06
14:37:19|2233.06
14:37:20|2232.86
14:37:20|2232.28
14:37:22|2232.75
14:37:23|2233.36
14:37:24|2233.54
14:37:25|2233.54
14:37:25|2233.33
14:37:26|2233.15
14:37:27|2233.84
14:37:29|2233.73
14:37:30|2233.64
14:37:31|2233.64
14:37:32|2233.34
14:37:33|2233.39
14:37:34|2233.48
14:37:35|2233.58
14:37:36|2233.58
14:37:37|2233.58
14:37:38|2234.14
14:37:39|2234.14
14:37:40|2234.37
14:37:41|2234.16
14:37:42|2234.69
14:37:43|2234.68
14:37:44|2234.68
14:37:45|2234.68
14:37:46|2234.68
14:37:47|2235.44
14:37:48|2236.03
14:37:49|2235.78
14:37:50|2235.78
14:37:51|2235.89
14:37:52|2235.91
14:37:53|2235.94
14:37:54|2235.59
14:37:55|2235.97
14:37:56|2235.82
14:37:57|2236.35
14:37:58|2236.35
14:37:59|2236.07
14:38:00|2236.78
14:38:01|2236.66
14:38:02|2236.67
14:38:03|2237.08
14:38:04|2237.84
14:38:05|2237.79
14:38:06|2237.38
14:38:07|2237.01
14:38:08|2237.01
14:38:09|2236.67
14:38:11|2236.67
14:38:11|2237.34
14:38:12|2237.2
14:38:14|2237.24
14:38:14|2237.66
14:38:15|2237.96
14:38:17|2237.96
14:38:17|2238.73
14:38:19|2238.93
14:38:19|2238.93
14:38:20|2238.6
14:38:22|2238.6
14:38:22|2239.8
14:38:24|2239.74
14:38:25|2240.26
14:38:26|2239.98
14:38:27|2240.4
14:38:27|2239.82
14:38:28|2239.46
14:38:30|2239.57
14:38:31|2239.51
14:38:32|2238.77
14:38:33|2238.82
14:38:34|2238.97
14:38:35|2238.65
14:38:36|2237.97
14:38:37|2237.8
14:38:38|2238.17
14:38:39|2238.18
14:38:40|2238.26
14:38:41|2238.09
14:38:42|2238.65
14:38:43|2238.08
14:38:44|2238.04
14:38:45|2237.96
14:38:46|2237.96
14:38:47|2238.15
14:38:48|2238.94
14:38:49|2238.94
14:38:50|2238.92
14:38:51|2239.17
14:38:52|2238.94
14:38:53|2238.77
14:38:54|2238.91
14:38:55|2238.84
14:38:56|2239.12
14:38:57|2238.83
14:38:58|2238.47
14:38:59|2238.47
14:39:00|2238.6
14:39:01|2238.68
14:39:02|2238.76
14:39:03|2238.62
14:39:04|2239.5
14:39:05|2239.71
14:39:06|2240.22
14:39:07|2240.85
14:39:08|2240.36
14:39:09|2240.45
14:39:10|2240.82
14:39:11|2240.57
14:39:13|2240.42
14:39:14|2240.71
14:39:15|2240.57
14:39:16|2240.57
14:39:17|2240.87
14:39:18|2241.28
14:39:19|2241.58
14:39:20|2241.64
14:39:21|2241.49
14:39:22|2241.38
14:39:23|2241.66
14:39:24|2241.62
14:39:25|2242.
14:39:26|2241.36
14:39:27|2240.95
14:39:28|2240.95
14:39:29|2241.7
14:39:30|2241.7
14:39:31|2241.49
14:39:32|2241.68
14:39:33|2241.85
14:39:34|2241.84
14:39:35|2241.81
14:39:36|2241.14
14:39:37|2241.35
14:39:39|2241.56
14:39:39|2241.56
14:39:41|2241.47
14:39:41|2241.47
14:39:42|2241.3
14:39:43|2241.91
14:39:45|2241.68
14:39:47|2241.86
14:39:48|2241.78
14:39:48|2241.77
14:39:49|2241.77
14:39:50|2241.77
14:39:52|2241.61
14:39:52|2241.89
14:39:53|2241.89
14:39:55|2241.94
14:39:55|2242.45
14:39:56|2242.1
14:39:57|2242.36
14:39:59|2242.36
14:39:59|2242.24
14:40:01|2241.96
14:40:01|2241.9
14:40:02|2242.5
14:40:03|2243.08
14:40:05|2243.28
14:40:06|2243.44
14:40:06|2243.03
14:40:07|2243.15
14:40:08|2242.75
14:40:09|2243.8
14:40:10|2243.74
14:40:11|2243.96
14:40:12|2243.84
14:40:14|2243.78
14:40:16|2243.53
14:40:16|2243.27
14:40:18|2242.93
14:40:19|2242.59
14:40:20|2242.44
14:40:20|2241.98
14:40:21|2241.6
14:40:23|2241.67
14:40:23|2241.5
14:40:25|2241.75
14:40:26|2241.35
14:40:28|2241.11
14:40:28|2240.64
14:40:29|2240.42
14:40:31|2240.2
14:40:31|2240.2
14:40:33|2240.2
14:40:33|2240.2
14:40:35|2240.38
14:40:35|2240.53
14:40:37|2240.53
14:40:37|2240.53
14:40:38|2240.05
14:40:40|2240.05
14:40:40|2239.86
14:40:42|2239.74
14:40:44|2239.88
14:40:45|2239.88
14:40:46|2240.06
14:40:46|2240.58
14:40:48|2240.78
14:40:48|2241.02
14:40:50|2240.34
14:40:51|2241.35
14:40:52|2241.24
14:40:53|2240.84
14:40:54|2240.96
14:40:54|2241.36
14:40:55|2241.63
14:40:57|2242.25
14:40:58|2243.02
14:40:58|2243.02
14:41:00|2242.76
14:41:00|2242.17
14:41:02|2242.
14:41:03|2242.54
14:41:04|2242.81
14:41:04|2242.86
14:41:06|2242.86
14:41:07|2243.09
14:41:08|2242.8
14:41:09|2243.76
14:41:10|2243.91
14:41:11|2244.39
14:41:12|2244.39
14:41:13|2244.72
14:41:15|2244.92
14:41:15|2245.8
14:41:17|2245.7
14:41:18|2245.82
14:41:19|2246.52
14:41:20|2246.3
14:41:21|2246.08
14:41:22|2246.21
14:41:23|2245.61
14:41:24|2245.48
14:41:25|2245.73
14:41:26|2245.58
14:41:27|2245.45
14:41:28|2245.51
14:41:29|2245.52
14:41:30|2245.67
14:41:31|2245.42
14:41:32|2244.84
14:41:33|2245.01
14:41:34|2245.21
14:41:35|2245.11
14:41:36|2245.11
14:41:37|2245.27
14:41:38|2244.92
14:41:39|2244.77
14:41:40|2244.77
14:41:41|2244.71
14:41:42|2244.71
14:41:43|2244.71
14:41:44|2244.82
14:41:45|2244.26
14:41:46|2244.2
14:41:47|2244.04
14:41:48|2244.25
14:41:49|2244.42
14:41:50|2244.59
14:41:52|2244.1
14:41:52|2243.76
14:41:54|2244.16
14:41:54|2244.02
14:41:55|2243.53
14:41:56|2243.28
14:41:57|2243.47
14:41:58|2243.72
14:42:00|2244.
14:42:00|2244.
14:42:01|2243.87
14:42:03|2244.05
14:42:03|2244.4
14:42:04|2244.39
14:42:05|2244.49
14:42:06|2244.64
14:42:07|2244.4
14:42:09|2244.16
14:42:09|2244.11
14:42:10|2244.11
14:42:11|2243.86
14:42:12|2243.43
14:42:13|2243.43
14:42:15|2243.27
14:42:16|2243.58
14:42:17|2243.47
14:42:18|2243.52
14:42:19|2243.77
14:42:20|2243.65
14:42:22|2243.1
14:42:23|2243.1
14:42:23|2243.1
14:42:25|2243.03
14:42:25|2243.55
14:42:26|2244.8
14:42:27|2244.16
14:42:29|2243.41
14:42:30|2243.4
14:42:31|2243.4
14:42:32|2243.35
14:42:33|2243.46
14:42:34|2242.82
14:42:35|2242.79
14:42:36|2242.52
14:42:37|2243.25
14:42:38|2242.66
14:42:39|2242.66
14:42:40|2242.51
14:42:41|2242.51
14:42:42|2242.51
14:42:43|2242.34
14:42:44|2242.33
14:42:45|2242.33
14:42:46|2242.33
14:42:47|2242.73
14:42:48|2242.93
14:42:49|2242.93
14:42:50|2242.93
14:42:51|2242.93
14:42:52|2242.53
14:42:53|2242.29
14:42:54|2241.9
14:42:55|2241.9
14:42:56|2241.76
14:42:57|2241.7
14:42:58|2241.53
14:42:59|2241.76
14:43:00|2241.95
14:43:01|2242.63
14:43:02|2242.27
14:43:03|2242.19
14:43:04|2242.7
14:43:05|2242.78
14:43:06|2242.2
14:43:07|2242.79
14:43:08|2242.62
14:43:09|2242.41
14:43:10|2242.22
14:43:11|2242.22
14:43:12|2241.08
14:43:13|2241.61
14:43:14|2241.63
14:43:16|2242.02
14:43:17|2242.02
14:43:19|2242.26
14:43:19|2242.26
14:43:21|2242.24
14:43:22|2242.27
14:43:23|2242.64
14:43:23|2242.68
14:43:25|2242.51
14:43:26|2242.3
14:43:27|2241.95
14:43:28|2241.93
14:43:29|2241.86
14:43:30|2242.17
14:43:31|2241.98
14:43:32|2241.97
14:43:34|2242.03
14:43:35|2242.12
14:43:35|2242.17
14:43:36|2242.09
14:43:37|2242.05
14:43:38|2241.53
14:43:39|2241.53
14:43:40|2241.41
14:43:41|2241.43
14:43:42|2241.37
14:43:43|2241.34
14:43:44|2241.04
14:43:45|2241.03
14:43:46|2241.03
14:43:47|2241.03
14:43:48|2241.07
14:43:49|2241.07
14:43:50|2240.07
14:43:51|2240.07
14:43:53|2240.08
14:43:53|2240.38
14:43:54|2240.38
14:43:55|2240.68
14:43:56|2240.38
14:43:57|2240.16
14:43:58|2240.16
14:44:00|2240.63
14:44:00|2240.63
14:44:01|2240.99
14:44:03|2241.16
14:44:03|2241.36
14:44:05|2241.36
14:44:05|2241.09
14:44:06|2240.87
14:44:08|2241.26
14:44:09|2241.23
14:44:09|2240.87
14:44:11|2241.06
14:44:12|2241.09
14:44:13|2241.81
14:44:13|2241.88
14:44:14|2242.02
14:44:16|2241.95
14:44:18|2241.67
14:44:18|2242.28
14:44:20|2242.42
14:44:21|2242.42
14:44:22|2241.97
14:44:23|2241.97
14:44:24|2241.87
14:44:25|2241.95
14:44:26|2241.73
14:44:27|2241.37
14:44:28|2241.46
14:44:29|2241.45
14:44:31|2241.09
14:44:32|2240.93
14:44:33|2241.43
14:44:34|2241.52
14:44:35|2240.75
14:44:36|2240.75
14:44:37|2240.75
14:44:38|2240.82
14:44:39|2240.79
14:44:40|2241.89
14:44:41|2241.85
14:44:42|2241.58
14:44:43|2241.85
14:44:44|2241.83
14:44:46|2241.49
14:44:47|2241.49
14:44:48|2241.49
14:44:48|2241.49
14:44:49|2241.49
14:44:50|2241.32
14:44:52|2241.59
14:44:53|2241.59
14:44:53|2241.59
14:44:54|2241.09
14:44:55|2241.09
14:44:56|2241.09
14:44:58|2241.34
14:44:58|2241.34
14:44:59|2241.34
14:45:00|2240.31
14:45:01|2240.1
14:45:02|2241.
14:45:04|2241.2
14:45:04|2241.2
14:45:05|2240.46
14:45:06|2240.46
14:45:07|2240.59
14:45:08|2240.58
14:45:09|2240.41
14:45:10|2240.53
14:45:11|2240.19
14:45:13|2240.04
14:45:13|2240.04
14:45:14|2239.33
14:45:15|2239.58
14:45:17|2238.96
14:45:18|2239.13
14:45:19|2238.42
14:45:21|2238.26
14:45:22|2238.3
14:45:22|2238.28
14:45:24|2238.63
14:45:24|2238.51
14:45:25|2238.51
14:45:26|2238.47
14:45:28|2237.84
14:45:29|2236.68
14:45:29|2237.44
14:45:30|2237.36
14:45:32|2237.52
14:45:33|2237.52
14:45:33|2236.78
14:45:35|2236.78
14:45:36|2236.48
14:45:37|2236.89
14:45:38|2236.6
14:45:39|2236.45
14:45:40|2236.14
14:45:41|2236.15
14:45:42|2236.15
14:45:43|2235.81
14:45:44|2236.08
14:45:45|2235.72
14:45:46|2235.
14:45:47|2235.43
14:45:48|2235.44
14:45:49|2235.15
14:45:50|2235.09
14:45:51|2234.95
14:45:52|2234.66
14:45:53|2235.26
14:45:54|2234.83
14:45:55|2235.63
14:45:56|2236.34
14:45:57|2237.17
14:45:58|2237.
14:45:59|2237.08
14:46:00|2236.74
14:46:01|2238.47
14:46:02|2237.39
14:46:03|2237.71
14:46:04|2238.33
14:46:05|2237.98
14:46:06|2238.13
14:46:07|2238.77
14:46:08|2238.32
14:46:09|2238.32
14:46:10|2237.72
14:46:11|2236.88
14:46:12|2236.9
14:46:13|2237.9
14:46:14|2237.22
14:46:16|2237.32
14:46:16|2237.32
14:46:18|2237.98
14:46:20|2237.8
14:46:21|2237.25
14:46:22|2237.49
14:46:23|2237.28
14:46:24|2237.34
14:46:24|2237.42
14:46:25|2237.2
14:46:26|2237.07
14:46:28|2236.99
14:46:28|2237.24
14:46:29|2236.95
14:46:31|2236.66
14:46:32|2236.15
14:46:33|2236.1
14:46:33|2235.88
14:46:34|2235.9
14:46:36|2236.28
14:46:37|2236.06
14:46:38|2235.76
14:46:39|2235.62
14:46:40|2235.17
14:46:41|2235.17
14:46:42|2235.48
14:46:43|2234.79
14:46:44|2235.19
14:46:45|2235.46
14:46:46|2235.98
14:46:47|2235.7
14:46:48|2235.59
14:46:49|2235.37
14:46:50|2236.07
14:46:51|2236.02
14:46:53|2236.08
14:46:54|2236.43
14:46:55|2237.07
14:46:56|2236.83
14:46:57|2236.47
14:46:58|2236.79
14:46:58|2236.59
14:46:59|2236.37
14:47:00|2236.27
14:47:01|2236.03
14:47:02|2236.03
14:47:04|2235.77
14:47:05|2235.77
14:47:05|2236.07
14:47:06|2236.38
14:47:07|2236.38
14:47:09|2236.94
14:47:09|2237.12
14:47:11|2237.12
14:47:11|2237.12
14:47:13|2236.71
14:47:13|2236.43
14:47:15|2236.43
14:47:15|2236.51
14:47:17|2236.8
14:47:18|2236.46
14:47:20|2236.46
14:47:20|2235.57
14:47:22|2235.57
14:47:23|2235.58
14:47:24|2235.68
14:47:25|2235.9
14:47:26|2236.12
14:47:27|2236.12
14:47:28|2235.61
14:47:29|2235.81
14:47:31|2235.81
14:47:31|2235.28
14:47:32|2235.28
14:47:34|2235.18
14:47:35|2235.
14:47:36|2235.21
14:47:37|2234.88
14:47:38|2234.88
14:47:39|2234.98
14:47:40|2234.69
14:47:41|2234.69
14:47:42|2234.25
14:47:42|2233.82
14:47:44|2234.32
14:47:45|2234.12
14:47:46|2234.57
14:47:47|2234.99
14:47:48|2235.13
14:47:49|2234.83
14:47:50|2235.5
14:47:51|2235.18
14:47:52|2235.32
14:47:53|2235.14
14:47:54|2235.47
14:47:55|2236.03
14:47:56|2235.82
14:47:57|2235.82
14:47:58|2235.82
14:47:59|2235.82
14:48:00|2236.09
14:48:02|2235.62
14:48:03|2235.62
14:48:04|2235.42
14:48:05|2235.42
14:48:06|2235.14
14:48:07|2235.76
14:48:08|2235.96
14:48:09|2235.78
14:48:10|2235.76
14:48:11|2236.2
14:48:12|2236.2
14:48:13|2236.49
14:48:14|2236.52
14:48:15|2235.97
14:48:16|2235.74
14:48:17|2236.08
14:48:18|2236.11
14:48:19|2236.13
14:48:20|2236.23
14:48:21|2236.08
14:48:22|2236.54
14:48:24|2236.65
14:48:25|2236.64
14:48:26|2236.46
14:48:27|2236.46
14:48:29|2236.58
14:48:30|2236.77
14:48:31|2236.58
14:48:31|2236.54
14:48:33|2236.51
14:48:34|2236.51
14:48:34|2236.11
14:48:35|2236.23
14:48:37|2236.35
14:48:38|2236.4
14:48:38|2235.64
14:48:40|2236.07
14:48:41|2235.78
14:48:42|2235.88
14:48:43|2235.88
14:48:44|2235.78
14:48:45|2235.78
14:48:46|2235.78
14:48:47|2235.78
14:48:48|2235.78
14:48:49|2235.78
14:48:50|2235.69
14:48:51|2235.12
14:48:52|2235.2
14:48:53|2235.2
14:48:54|2235.2
14:48:55|2235.41
14:48:56|2235.41
14:48:57|2235.18
14:48:58|2235.03
14:48:59|2235.03
14:49:00|2234.82
14:49:01|2234.49
14:49:02|2234.52
14:49:04|2234.65
14:49:04|2234.88
14:49:05|2234.88
14:49:06|2234.48
14:49:07|2234.48
14:49:08|2234.28
14:49:09|2234.07
14:49:10|2234.23
14:49:11|2234.23
14:49:12|2233.73
14:49:13|2233.73
14:49:14|2233.7
14:49:16|2233.51
14:49:16|2233.4
14:49:17|2234.14
14:49:18|2233.91
14:49:19|2233.56
14:49:21|2233.41
14:49:22|2233.41
14:49:24|2233.29
14:49:24|2233.29
14:49:25|2233.47
14:49:27|2233.98
14:49:27|2233.29
14:49:28|2233.57
14:49:30|2233.53
14:49:31|2233.57
14:49:32|2233.57
14:49:33|2233.53
14:49:34|2233.1
14:49:35|2233.03
14:49:37|2232.49
14:49:37|2232.74
14:49:38|2232.87
14:49:40|2232.76
14:49:41|2232.36
14:49:42|2232.36
14:49:43|2231.87
14:49:44|2231.82
14:49:44|2231.34
14:49:46|2231.5
14:49:46|2231.85
14:49:48|2231.46
14:49:49|2231.88
14:49:50|2231.91
14:49:50|2231.54
14:49:51|2231.57
14:49:52|2232.3
14:49:54|2232.99
14:49:55|2232.96
14:49:56|2232.54
14:49:57|2232.46
14:49:58|2232.58
14:49:58|2232.76
14:49:59|2232.76
14:50:00|2232.7
14:50:02|2232.18
14:50:03|2233.03
14:50:04|2233.24
14:50:04|2232.53
14:50:05|2232.53
14:50:08|2231.2
14:50:09|2231.15
14:50:09|2231.29
14:50:11|2231.29
14:50:12|2231.46
14:50:12|2230.95
14:50:13|2230.79
14:50:14|2231.25
14:50:15|2231.44
14:50:16|2231.23
14:50:17|2231.23
14:50:18|2231.35
14:50:19|2231.15
14:50:20|2231.62
14:50:21|2231.23
14:50:23|2231.23
14:50:24|2231.36
14:50:25|2230.81
14:50:26|2231.76
14:50:27|2232.12
14:50:28|2232.12
14:50:29|2232.19
14:50:30|2231.62
14:50:31|2231.61
14:50:33|2232.01
14:50:33|2232.72
14:50:35|2232.72
14:50:35|2232.9
14:50:37|2232.9
14:50:37|2232.61
14:50:38|2232.62
14:50:40|2232.55
14:50:40|2232.55
14:50:41|2232.26
14:50:43|2232.26
14:50:44|2232.26
14:50:44|2231.59
14:50:46|2231.23
14:50:47|2231.25
14:50:48|2231.26
14:50:48|2231.26
14:50:49|2231.08
14:50:50|2231.16
14:50:51|2231.23
14:50:52|2231.32
14:50:54|2231.87
14:50:55|2231.87
14:50:56|2231.87
14:50:57|2231.87
14:50:57|2231.25
14:50:59|2231.25
14:51:00|2231.18
14:51:01|2231.06
14:51:02|2231.55
14:51:03|2231.02
14:51:03|2230.69
14:51:05|2231.
14:51:05|2231.
14:51:08|2230.67
14:51:08|2230.67
14:51:09|2230.71
14:51:10|2230.55
14:51:11|2230.28
14:51:12|2230.28
14:51:14|2230.66
14:51:14|2230.22
14:51:15|2230.63
14:51:16|2230.8
14:51:17|2230.5
14:51:18|2230.6
14:51:19|2230.48
14:51:20|2230.48
14:51:21|2230.57
14:51:23|2231.05
14:51:25|2230.37
14:51:26|2231.
14:51:27|2231.12
14:51:28|2230.91
14:51:30|2230.91
14:51:31|2230.91
14:51:32|2231.56
14:51:32|2231.64
14:51:34|2231.9
14:51:35|2232.49
14:51:36|2232.14
14:51:36|2232.14
14:51:37|2231.29
14:51:38|2231.48
14:51:39|2231.55
14:51:41|2231.58
14:51:41|2231.58
14:51:43|2231.01
14:51:44|2231.16
14:51:45|2231.2
14:51:46|2231.2
14:51:47|2231.46
14:51:48|2231.46
14:51:49|2231.46
14:51:50|2231.42
14:51:51|2231.42
14:51:52|2231.19
14:51:53|2231.4
14:51:54|2231.59
14:51:55|2231.59
14:51:56|2231.59
14:51:57|2232.04
14:51:58|2231.73
14:51:59|2232.11
14:52:03|2231.55
14:52:04|2231.55
14:52:04|2230.92
14:52:05|2231.2
14:52:06|2231.2
14:52:07|2231.2
14:52:09|2230.93
14:52:09|2230.93
14:52:10|2230.87
14:52:11|2230.33
14:52:12|2230.3
14:52:13|2230.3
14:52:14|2229.74
14:52:16|2230.17
14:52:16|2230.17
14:52:18|2230.02
14:52:18|2229.89
14:52:19|2229.28
14:52:21|2229.51
14:52:22|2229.25
14:52:23|2229.41
14:52:24|2229.85
14:52:26|2229.14
14:52:27|2229.86
14:52:28|2230.25
14:52:29|2230.84
14:52:30|2230.57
14:52:31|2231.24
14:52:32|2231.11
14:52:33|2231.11
14:52:34|2231.85
14:52:35|2231.33
14:52:36|2231.33
14:52:38|2231.28
14:52:38|2231.5
14:52:39|2231.5
14:52:40|2231.5
14:52:42|2230.97
14:52:43|2230.97
14:52:43|2231.23
14:52:45|2231.44
14:52:45|2231.4
14:52:47|2231.52
14:52:48|2231.52
14:52:48|2231.88
14:52:50|2231.69
14:52:50|2231.69
14:52:52|2231.34
14:52:53|2231.36
14:52:54|2231.29
14:52:55|2231.35
14:52:56|2231.35
14:52:57|2231.35
14:52:57|2231.28
14:52:59|2231.43
14:53:00|2231.61
14:53:01|2231.43
14:53:02|2231.3
14:53:03|2231.35
14:53:04|2231.09
14:53:05|2230.88
14:53:06|2230.67
14:53:07|2230.53
14:53:08|2230.57
14:53:09|2230.56
14:53:10|2230.57
14:53:11|2230.79
14:53:12|2230.7
14:53:13|2230.38
14:53:14|2230.4
14:53:15|2230.
14:53:16|2230.04
14:53:17|2229.67
14:53:18|2230.17
14:53:19|2230.29
14:53:20|2230.29
14:53:21|2230.29
14:53:22|2230.24
14:53:23|2230.1
14:53:24|2231.1
14:53:25|2230.67
14:53:27|2230.45
14:53:27|2230.45
14:53:29|2230.45
14:53:29|2230.84
14:53:31|2230.75
14:53:31|2230.46
14:53:32|2230.46
14:53:34|2230.46
14:53:34|2231.03
14:53:36|2231.03
14:53:36|2230.67
14:53:38|2230.67
14:53:39|2230.32
14:53:40|2230.2
14:53:41|2230.2
14:53:41|2230.27
14:53:43|2230.56
14:53:44|2229.74
14:53:45|2229.78
14:53:46|2229.78
14:53:47|2229.78
14:53:49|2229.78
14:53:50|2230.03
14:53:50|2229.77
14:53:52|2229.77
14:53:52|2228.98
14:53:54|2229.11
14:53:54|2229.26
14:53:55|2229.26
14:53:57|2229.26
14:53:57|2229.04
14:53:59|2229.43
14:54:00|2229.07
14:54:01|2228.81
14:54:02|2229.12
14:54:03|2228.17
14:54:04|2228.01
14:54:05|2228.01
14:54:06|2228.01
14:54:07|2228.31
14:54:08|2228.44
14:54:09|2228.45
14:54:10|2228.45
14:54:11|2228.25
14:54:12|2228.59
14:54:13|2228.25
14:54:14|2228.08
14:54:15|2228.36
14:54:16|2227.2
14:54:17|2226.97
14:54:18|2226.68
14:54:19|2226.21
14:54:20|2226.06
14:54:21|2226.17
14:54:22|2226.17
14:54:23|2226.12
14:54:24|2225.5
14:54:25|2225.59
14:54:27|2225.4
14:54:27|2225.08
14:54:29|2226.17
14:54:29|2226.17
14:54:30|2226.32
14:54:32|2226.16
14:54:33|2226.44
14:54:34|2226.51
14:54:35|2226.36
14:54:36|2226.22
14:54:37|2226.14
14:54:38|2226.02
14:54:39|2226.42
14:54:40|2226.07
14:54:41|2226.07
14:54:42|2226.38
14:54:44|2227.29
14:54:45|2227.22
14:54:45|2227.22
14:54:46|2228.
14:54:48|2227.62
14:54:48|2227.62
14:54:49|2227.62
14:54:51|2227.15
14:54:52|2227.09
14:54:53|2227.42
14:54:54|2227.42
14:54:55|2227.93
14:54:56|2227.93
14:54:57|2227.8
14:54:58|2227.67
14:54:59|2227.67
14:55:00|2227.32
14:55:01|2227.5
14:55:02|2227.71
14:55:03|2227.58
14:55:04|2227.78
14:55:05|2228.36
14:55:06|2228.46
14:55:07|2228.47
14:55:08|2228.11
14:55:09|2227.84
14:55:11|2228.23
14:55:12|2228.23
14:55:13|2228.41
14:55:13|2228.41
14:55:15|2228.55
14:55:15|2228.49
14:55:16|2228.43
14:55:17|2228.43
14:55:18|2228.48
14:55:19|2229.19
14:55:20|2229.42
14:55:22|2229.47
14:55:23|2229.44
14:55:24|2230.21
14:55:24|2230.19
14:55:26|2230.31
14:55:28|2230.15
14:55:29|2230.16
14:55:30|2229.3
14:55:31|2229.53
14:55:32|2230.15
14:55:33|2230.15
14:55:34|2230.15
14:55:35|2230.19
14:55:36|2229.79
14:55:37|2230.17
14:55:38|2230.45
14:55:40|2230.45
14:55:40|2230.45
14:55:41|2230.45
14:55:42|2230.26
14:55:44|2230.2
14:55:44|2229.67
14:55:45|2229.81
14:55:47|2229.27
14:55:48|2229.59
14:55:49|2229.91
14:55:50|2229.65
14:55:50|2229.66
14:55:51|2229.76
14:55:53|2229.76
14:55:54|2229.82
14:55:55|2230.04
14:55:56|2230.02
14:55:57|2230.35
14:55:58|2230.04
14:55:58|2229.96
14:56:00|2229.61
14:56:01|2229.61
14:56:02|2229.61
14:56:04|2230.4
14:56:05|2230.74
14:56:06|2230.58
14:56:06|2230.63
14:56:07|2230.99
14:56:08|2230.65
14:56:10|2230.65
14:56:11|2230.65
14:56:12|2230.21
14:56:13|2229.92
14:56:14|2229.93
14:56:16|2229.53
14:56:16|2229.05
14:56:17|2229.46
14:56:18|2229.12
14:56:19|2229.12
14:56:20|2228.89
14:56:21|2228.74
14:56:22|2228.41
14:56:23|2228.9
14:56:24|2228.9
14:56:25|2228.65
14:56:26|2228.65
14:56:28|2228.65
14:56:30|2228.65
14:56:30|2228.65
14:56:32|2228.73
14:56:32|2228.15
14:56:33|2228.15
14:56:34|2227.8
14:56:35|2227.36
14:56:36|2227.19
14:56:38|2227.25
14:56:39|2227.25
14:56:40|2226.84
14:56:40|2226.84
14:56:42|2226.84
14:56:42|2226.84
14:56:43|2226.84
14:56:44|2227.48
14:56:46|2226.99
14:56:46|2226.99
14:56:48|2226.99
14:56:48|2227.28
14:56:49|2227.09
14:56:50|2227.09
14:56:51|2227.36
14:56:52|2227.92
14:56:53|2227.56
14:56:54|2227.85
14:56:55|2227.96
14:56:56|2228.04
14:56:57|2228.3
14:56:59|2228.23
14:56:59|2227.86
14:57:00|2228.13
14:57:01|2227.95
14:57:03|2227.66
14:57:04|2227.26
14:57:04|2228.28
14:57:05|2227.88
14:57:06|2227.6
14:57:07|2227.44
14:57:08|2228.
14:57:09|2228.
14:57:10|2228.
14:57:11|2228.18
14:57:12|2228.01
14:57:14|2228.36
14:57:14|2228.91
14:57:15|2228.48
14:57:16|2228.55
14:57:18|2228.61
14:57:18|2228.93
14:57:19|2228.93
14:57:20|2228.93
14:57:22|2229.21
14:57:22|2229.36
14:57:23|2229.36
14:57:24|2229.26
14:57:26|2228.7
14:57:26|2228.46
14:57:27|2228.1
14:57:29|2227.87
14:57:31|2227.89
14:57:31|2227.5
14:57:33|2227.5
14:57:34|2227.79
14:57:35|2227.6
14:57:37|2227.54
14:57:37|2228.34
14:57:38|2228.17
14:57:39|2228.24
14:57:41|2227.61
14:57:42|2227.34
14:57:43|2227.4
14:57:44|2227.4
14:57:44|2227.68
14:57:45|2227.16
14:57:47|2227.
14:57:47|2227.25
14:57:48|2226.95
14:57:50|2226.56
14:57:51|2226.31
14:57:52|2226.66
14:57:53|2226.76
14:57:54|2226.82
14:57:55|2226.71
14:57:56|2227.22
14:57:57|2227.48
14:57:58|2227.48
14:57:59|2227.23
14:58:00|2227.23
14:58:01|2227.46
14:58:02|2227.19
14:58:03|2227.45
14:58:04|2227.5
14:58:05|2227.83
14:58:06|2227.83
14:58:07|2227.78
14:58:09|2227.68
14:58:10|2227.58
14:58:10|2228.13
14:58:11|2228.23
14:58:12|2228.09
14:58:14|2228.1
14:58:15|2228.1
14:58:16|2228.07
14:58:17|2228.07
14:58:18|2228.07
14:58:19|2228.12
14:58:20|2228.22
14:58:21|2228.06
14:58:21|2228.21
14:58:22|2228.44
14:58:24|2228.21
14:58:25|2227.88
14:58:26|2228.49
14:58:27|2228.42
14:58:27|2228.65
14:58:29|2228.53
14:58:30|2228.26
14:58:31|2228.25
14:58:32|2228.18
14:58:33|2228.18
14:58:34|2228.18
14:58:35|2228.2
14:58:36|2227.87
14:58:37|2227.87
14:58:38|2227.87
14:58:39|2227.87
14:58:40|2228.2
14:58:41|2228.49
14:58:42|2228.29
14:58:43|2228.31
14:58:44|2228.74
14:58:45|2228.74
14:58:46|2228.36
14:58:47|2228.38
14:58:48|2228.36
14:58:49|2228.52
14:58:50|2228.41
14:58:51|2228.52
14:58:52|2228.56
14:58:53|2228.67
14:58:54|2228.7
14:58:55|2228.72
14:58:57|2228.68
14:58:58|2228.82
14:58:59|2228.77
14:58:59|2228.76
14:59:00|2228.68
14:59:01|2228.74
14:59:03|2228.74
14:59:04|2228.65
14:59:04|2228.65
14:59:06|2228.54
14:59:07|2228.56
14:59:08|2228.97
14:59:08|2229.
14:59:10|2228.99
14:59:11|2228.86
14:59:11|2228.86
14:59:12|2228.94
14:59:13|2228.88
14:59:14|2228.85
14:59:15|2228.83
14:59:16|2228.96
14:59:18|2228.89
14:59:19|2228.89
14:59:20|2229.12
14:59:20|2229.26
14:59:21|2229.46
14:59:23|2229.46
14:59:23|2229.44
14:59:25|2229.38
14:59:25|2229.18
14:59:27|2229.18
14:59:27|2229.37
14:59:28|2229.37
14:59:29|2228.97
14:59:31|2228.97
14:59:32|2229.35
14:59:33|2229.48
14:59:35|2229.64
14:59:36|2229.8
14:59:37|2229.8
14:59:38|2229.8
14:59:38|2229.8
14:59:40|2229.8
14:59:40|2230.67
14:59:42|2230.23
14:59:43|2230.42
14:59:44|2230.42
14:59:46|2230.44
14:59:46|2230.44
14:59:47|2230.83
14:59:49|2231.15
14:59:50|2230.99
14:59:51|2231.41
14:59:52|2231.49
14:59:53|2232.23
14:59:54|2232.03
14:59:55|2232.07
14:59:56|2231.64
14:59:57|2231.98
14:59:58|2231.98
14:59:59|2231.92
15:00:00|2231.77
15:00:01|2231.53
15:00:02|2231.69
15:00:03|2231.69
15:00:05|2230.96
15:00:05|2230.5
15:00:07|2230.
15:00:08|2230.18
15:00:09|2230.28
15:00:09|2230.62
15:00:11|2230.6
15:00:12|2230.01
15:00:14|2230.04
15:00:14|2229.89
15:00:15|2229.8
15:00:16|2229.92
15:00:17|2230.26
15:00:18|2230.56
15:00:19|2230.88
15:00:20|2230.61
15:00:21|2230.61
15:00:22|2230.62
15:00:23|2231.22
15:00:24|2231.17
15:00:26|2231.73
15:00:26|2231.99
15:00:27|2231.98
15:00:28|2232.02
15:00:29|2232.36
15:00:30|2232.19
15:00:32|2232.1
15:00:33|2231.88
15:00:35|2231.8
15:00:36|2231.11
15:00:37|2231.11
15:00:38|2230.77
15:00:39|2230.76
15:00:40|2230.9
15:00:42|2230.99
15:00:42|2230.93
15:00:43|2230.4
15:00:44|2230.51
15:00:46|2230.51
15:00:47|2230.52
15:00:47|2229.97
15:00:48|2230.22
15:00:50|2230.33
15:00:51|2230.28
15:00:52|2230.69
15:00:53|2230.49
15:00:54|2230.63
15:00:55|2231.
15:00:56|2231.
15:00:57|2230.47
15:00:58|2230.65
15:00:59|2230.59
15:01:00|2230.6
15:01:01|2230.62
15:01:02|2230.64
15:01:03|2230.45
15:01:04|2230.67
15:01:05|2230.67
15:01:06|2230.67
15:01:07|2230.67
15:01:08|2230.67
15:01:09|2230.44
15:01:10|2231.01
15:01:11|2230.87
15:01:12|2230.96
15:01:13|2230.87
15:01:14|2230.72
15:01:15|2230.89
15:01:16|2231.04
15:01:17|2231.04
15:01:18|2230.84
15:01:19|2230.84
15:01:20|2230.84
15:01:21|2230.12
15:01:22|2230.36
15:01:23|2229.86
15:01:24|2230.06
15:01:25|2229.71
15:01:26|2229.71
15:01:27|2229.93
15:01:28|2229.85
15:01:29|2229.95
15:01:30|2230.12
15:01:31|2229.75
15:01:33|2229.88
15:01:34|2230.08
15:01:35|2230.08
15:01:36|2230.19
15:01:37|2230.56
15:01:38|2230.56
15:01:40|2230.56
15:01:41|2230.08
15:01:41|2229.83
15:01:43|2229.77
15:01:44|2229.63
15:01:45|2229.85
15:01:45|2229.57
15:01:46|2229.86
15:01:48|2229.48
15:01:49|2229.3
15:01:50|2229.28
15:01:51|2229.25
15:01:52|2229.22
15:01:52|2228.95
15:01:54|2228.95
15:01:55|2228.81
15:01:56|2228.96
15:01:57|2228.96
15:01:58|2228.57
15:01:59|2228.66
15:02:00|2228.66
15:02:01|2228.66
15:02:01|2228.49
15:02:03|2228.67
15:02:04|2228.67
15:02:06|2227.84
15:02:06|2227.64
15:02:07|2227.67
15:02:08|2227.31
15:02:09|2227.31
15:02:10|2227.02
15:02:11|2227.33
15:02:12|2227.09
15:02:13|2226.99
15:02:15|2227.4
15:02:15|2227.01
15:02:16|2227.45
15:02:18|2226.88
15:02:18|2226.81
15:02:19|2227.12
15:02:21|2227.12
15:02:21|2227.47
15:02:22|2227.41
15:02:23|2227.41
15:02:25|2227.9
15:02:26|2227.51
15:02:27|2227.51
15:02:27|2227.51
15:02:28|2227.42
15:02:29|2227.73
15:02:30|2227.73
15:02:32|2227.73
15:02:34|2227.4
15:02:35|2227.09
15:02:37|2227.07
15:02:37|2226.61
15:02:39|2226.24
15:02:40|2226.49
15:02:41|2226.49
15:02:42|2226.49
15:02:43|2226.49
15:02:43|2226.49
15:02:44|2227.1
15:02:45|2227.26
15:02:46|2227.34
15:02:47|2227.34
15:02:48|2226.99
15:02:49|2227.13
15:02:50|2227.13
15:02:51|2227.13
15:02:52|2227.35
15:02:54|2228.
15:02:54|2228.43
15:02:55|2228.16
15:02:57|2228.15
15:02:57|2227.96
15:02:58|2228.05
15:02:59|2228.27
15:03:00|2228.56
15:03:01|2228.56
15:03:03|2229.12
15:03:04|2229.25
15:03:05|2229.72
15:03:06|2230.
15:03:06|2230.31
15:03:07|2229.87
15:03:08|2229.71
15:03:10|2229.87
15:03:11|2229.42
15:03:12|2230.01
15:03:13|2230.01
15:03:13|2230.01
15:03:14|2230.01
15:03:16|2230.01
15:03:17|2230.5
15:03:17|2230.5
15:03:19|2230.5
15:03:20|2231.21
15:03:21|2231.21
15:03:21|2231.17
15:03:22|2231.17
15:03:24|2230.69
15:03:25|2230.34
15:03:25|2229.96
15:03:27|2230.07
15:03:27|2230.
15:03:28|2230.09
15:03:30|2230.03
15:03:31|2230.05
15:03:31|2230.02
15:03:32|2230.25
15:03:34|2229.6
15:03:35|2229.72
15:03:37|2228.95
15:03:38|2229.4
15:03:38|2229.4
15:03:39|2228.87
15:03:40|2229.01
15:03:42|2229.2
15:03:42|2229.08
15:03:43|2229.41
15:03:45|2228.9
15:03:46|2228.59
15:03:46|2228.06
15:03:47|2228.06
15:03:48|2228.06
15:03:50|2228.13
15:03:50|2228.11
15:03:51|2228.32
15:03:52|2229.27
15:03:53|2229.25
15:03:54|2229.27
15:03:55|2229.27
15:03:57|2229.73
15:03:57|2229.17
15:03:58|2229.74
15:03:59|2229.93
15:04:01|2229.91
15:04:02|2229.91
15:04:03|2229.91
15:04:04|2229.91
15:04:04|2229.82
15:04:05|2229.38
15:04:06|2229.82
15:04:07|2229.82
15:04:08|2230.23
15:04:09|2230.23
15:04:10|2229.92
15:04:11|2230.02
15:04:12|2229.62
15:04:14|2229.62
15:04:14|2229.52
15:04:16|2229.96
15:04:17|2229.96
15:04:18|2229.96
15:04:19|2229.84
15:04:20|2229.88
15:04:21|2229.84
15:04:22|2229.38
15:04:23|2230.37
15:04:24|2230.55
15:04:25|2230.55
15:04:26|2230.31
15:04:27|2230.31
15:04:28|2229.84
15:04:29|2229.84
15:04:30|2229.84
15:04:31|2229.84
15:04:32|2230.25
15:04:33|2230.81
15:04:35|2230.89
15:04:36|2230.68
15:04:37|2230.54
15:04:38|2231.09
15:04:39|2231.12
15:04:40|2230.75
15:04:41|2230.86
15:04:42|2230.86
15:04:44|2231.
15:04:45|2231.
15:04:46|2231.1
15:04:48|2231.1
15:04:49|2231.32
15:04:49|2231.32
15:04:50|2230.99
15:04:51|2231.15
15:04:52|2231.43
15:04:54|2231.43
15:04:54|2231.61
15:04:56|2231.73
15:04:56|2231.12
15:04:57|2231.07
15:04:58|2230.99
15:05:00|2230.88
15:05:00|2231.09
15:05:01|2230.6
15:05:03|2231.17
15:05:04|2231.18
15:05:05|2231.73
15:05:06|2231.36
15:05:07|2231.63
15:05:08|2232.01
15:05:08|2232.01
15:05:09|2231.78
15:05:11|2231.89
15:05:12|2231.89
15:05:13|2232.8
15:05:13|2232.86
15:05:14|2232.67
15:05:16|2232.31
15:05:17|2232.26
15:05:18|2231.86
15:05:19|2231.93
15:05:20|2231.81
15:05:20|2232.03
15:05:22|2231.61
15:05:23|2231.49
15:05:24|2230.66
15:05:26|2230.45
15:05:26|2230.13
15:05:27|2230.07
15:05:28|2230.78
15:05:29|2230.93
15:05:30|2230.93
15:05:31|2231.3
15:05:33|2231.35
15:05:34|2231.36
15:05:35|2231.36
15:05:37|2231.
15:05:37|2231.06
15:05:38|2231.14
15:05:40|2231.09
15:05:40|2231.11
15:05:42|2231.11
15:05:42|2230.99
15:05:43|2231.01
15:05:44|2231.01
15:05:45|2231.01
15:05:47|2231.01
15:05:47|2230.95
15:05:48|2230.92
15:05:50|2231.25
15:05:51|2231.25
15:05:51|2231.25
15:05:53|2231.25
15:05:53|2230.42
15:05:55|2230.31
15:05:56|2230.66
15:05:57|2230.63
15:05:58|2230.64
15:05:59|2230.47
15:06:00|2230.47
15:06:01|2231.22
15:06:02|2231.32
15:06:03|2231.44
15:06:04|2231.73
15:06:06|2231.62
15:06:07|2230.5
15:06:07|2231.18
15:06:08|2231.38
15:06:09|2231.1
15:06:10|2231.13
15:06:11|2230.74
15:06:12|2230.67
15:06:13|2230.54
15:06:14|2230.59
15:06:15|2230.48
15:06:17|2230.28
15:06:17|2230.52
15:06:18|2230.66
15:06:20|2230.36
15:06:21|2230.25
15:06:22|2230.26
15:06:22|2230.37
15:06:23|2230.45
15:06:25|2230.1
15:06:26|2230.08
15:06:27|2230.
15:06:27|2230.
15:06:29|2230.
15:06:29|2230.
15:06:30|2229.67
15:06:32|2229.63
15:06:32|2229.63
15:06:33|2229.97
15:06:34|2229.97
15:06:36|2229.52
15:06:37|2229.85
15:06:39|2230.05
15:06:39|2230.41
15:06:40|2230.54
15:06:42|2230.14
15:06:43|2229.74
15:06:44|2230.19
15:06:45|2230.19
15:06:46|2230.56
15:06:47|2230.56
15:06:48|2230.71
15:06:49|2231.01
15:06:50|2230.86
15:06:51|2230.86
15:06:52|2231.
15:06:53|2230.87
15:06:54|2230.87
15:06:55|2230.72
15:06:56|2230.62
15:06:57|2231.06
15:06:58|2231.06
15:06:59|2231.06
15:07:00|2231.1
15:07:01|2230.89
15:07:02|2230.4
15:07:03|2231.44
15:07:04|2231.24
15:07:05|2231.24
15:07:06|2231.28
15:07:07|2231.28
15:07:08|2230.94
15:07:09|2230.2
15:07:10|2230.45
15:07:11|2230.44
15:07:12|2230.44
15:07:13|2230.16
15:07:14|2229.6
15:07:15|2230.03
15:07:16|2229.69
15:07:17|2229.88
15:07:18|2229.88
15:07:19|2230.06
15:07:20|2230.12
15:07:21|2230.12
15:07:22|2230.12
15:07:23|2230.12
15:07:24|2230.12
15:07:25|2230.12
15:07:26|2229.55
15:07:27|2229.35
15:07:29|2229.67
15:07:30|2229.9
15:07:31|2229.9
15:07:31|2229.9
15:07:32|2229.57
15:07:33|2229.42
15:07:34|2229.42
15:07:35|2229.42
15:07:37|2229.32
15:07:38|2229.22
15:07:40|2229.32
15:07:41|2229.02
15:07:41|2228.81
15:07:42|2228.47
15:07:44|2228.47
15:07:44|2228.9
15:07:45|2228.9
15:07:46|2228.9
15:07:48|2228.9
15:07:49|2228.9
15:07:50|2228.92
15:07:51|2228.85
15:07:51|2228.53
15:07:52|2228.53
15:07:54|2228.53
15:07:55|2228.53
15:07:56|2228.24
15:07:57|2228.6
15:07:58|2228.63
15:07:59|2228.63
15:08:00|2228.4
15:08:02|2228.06
15:08:02|2228.28
15:08:03|2228.52
15:08:04|2228.52
15:08:05|2228.33
15:08:07|2228.34
15:08:08|2227.9
15:08:08|2228.22
15:08:10|2228.22
15:08:11|2227.58
15:08:12|2227.7
15:08:13|2227.97
15:08:14|2227.97
15:08:14|2228.13
15:08:16|2228.
15:08:16|2227.71
15:08:19|2227.65
15:08:19|2227.97
15:08:21|2228.24
15:08:22|2228.24
15:08:22|2227.98
15:08:24|2227.98
15:08:24|2227.98
15:08:25|2228.18
15:08:27|2228.1
15:08:27|2228.74
15:08:29|2228.61
15:08:30|2228.61
15:08:31|2228.54
15:08:31|2228.54
15:08:33|2228.46
15:08:34|2228.71
15:08:35|2229.26
15:08:36|2228.91
15:08:38|2228.91
15:08:39|2228.91
15:08:40|2229.42
15:08:41|2229.42
15:08:43|2229.42
15:08:44|2229.42
15:08:44|2229.44
15:08:46|2229.39
15:08:46|2229.3
15:08:48|2229.56
15:08:49|2229.56
15:08:50|2229.56
15:08:51|2229.56
15:08:52|2229.2
15:08:53|2229.27
15:08:54|2229.27
15:08:55|2229.25
15:08:56|2229.25
15:08:57|2229.25
15:08:58|2229.46
15:08:59|2229.25
15:09:00|2229.13
15:09:01|2229.13
15:09:02|2229.45
15:09:03|2229.45
15:09:04|2229.14
15:09:05|2229.14
15:09:06|2229.14
15:09:07|2228.69
15:09:08|2228.69
15:09:09|2228.69
15:09:10|2228.69
15:09:11|2228.69
15:09:12|2228.87
15:09:13|2228.87
15:09:14|2229.56
15:09:15|2229.88
15:09:16|2229.88
15:09:17|2229.43
15:09:18|2229.43
15:09:19|2229.43
15:09:20|2229.64
15:09:21|2229.79
15:09:22|2229.99
15:09:23|2229.99
15:09:24|2229.91
15:09:25|2229.91
15:09:27|2229.91
15:09:27|2229.82
15:09:28|2229.82
15:09:29|2229.82
15:09:30|2229.92
15:09:32|2229.92
15:09:32|2230.03
15:09:33|2230.44
15:09:34|2230.57
15:09:35|2230.32
15:09:36|2230.49
15:09:38|2230.73
15:09:39|2230.85
15:09:41|2230.85
15:09:42|2230.7
15:09:42|2230.71
15:09:43|2230.71
15:09:45|2230.78
15:09:45|2230.77
15:09:46|2230.81
15:09:47|2231.31
15:09:49|2231.19
15:09:49|2231.49
15:09:51|2231.32
15:09:51|2231.3
15:09:52|2231.3
15:09:53|2231.5
15:09:54|2231.54
15:09:55|2231.54
15:09:56|2231.54
15:09:58|2231.82
15:09:58|2231.57
15:09:59|2231.52
15:10:01|2231.31
15:10:01|2231.7
15:10:02|2231.8
15:10:03|2231.7
15:10:04|2231.7
15:10:05|2232.08
15:10:06|2232.23
15:10:08|2232.55
15:10:08|2233.02
15:10:09|2232.79
15:10:10|2232.44
15:10:12|2232.44
15:10:13|2232.44
15:10:14|2232.44
15:10:14|2232.44
15:10:16|2232.58
15:10:16|2232.16
15:10:17|2232.1
15:10:19|2232.3
15:10:19|2232.41
15:10:20|2232.77
15:10:22|2232.77
15:10:22|2232.77
15:10:24|2232.3
15:10:24|2232.07
15:10:25|2232.13
15:10:27|2231.99
15:10:27|2231.68
15:10:28|2232.42
15:10:29|2232.42
15:10:30|2233.04
15:10:31|2233.04
15:10:32|2232.98
15:10:34|2232.98
15:10:34|2233.12
15:10:35|2233.22
15:10:36|2233.1
15:10:37|2233.05
15:10:39|2233.17
15:10:41|2233.17
15:10:41|2233.17
15:10:43|2233.21
15:10:44|2233.07
15:10:45|2232.95
15:10:46|2232.84
15:10:47|2232.66
15:10:48|2232.66
15:10:49|2232.73
15:10:50|2232.99
15:10:51|2232.54
15:10:52|2232.96
15:10:53|2232.96
15:10:54|2232.6
15:10:55|2232.6
15:10:56|2232.59
15:10:57|2232.34
15:10:58|2232.1
15:10:59|2232.56
15:11:00|2232.53
15:11:02|2232.47
15:11:02|2232.79
15:11:03|2232.37
15:11:04|2232.32
15:11:05|2232.11
15:11:07|2232.29
15:11:07|2232.29
15:11:08|2231.91
15:11:09|2231.8
15:11:10|2231.8
15:11:11|2231.8
15:11:13|2231.94
15:11:13|2231.47
15:11:14|2231.47
15:11:15|2231.24
15:11:17|2231.41
15:11:18|2231.41
15:11:19|2231.12
15:11:19|2231.12
15:11:20|2231.
15:11:22|2231.
15:11:22|2231.
15:11:23|2231.42
15:11:25|2231.51
15:11:26|2231.37
15:11:26|2230.79
15:11:27|2230.79
15:11:28|2230.79
15:11:30|2231.09
15:11:30|2231.13
15:11:31|2231.13
15:11:32|2231.08
15:11:34|2231.08
15:11:34|2231.08
15:11:35|2231.26
15:11:37|2232.06
15:11:38|2231.33
15:11:39|2231.71
15:11:39|2231.77
15:11:42|2231.73
15:11:43|2231.91
15:11:43|2231.91
15:11:45|2231.91
15:11:46|2231.91
15:11:47|2231.24
15:11:47|2231.3
15:11:48|2231.3
15:11:50|2231.48
15:11:50|2231.48
15:11:51|2230.71
15:11:52|2230.63
15:11:53|2230.63
15:11:54|2230.89
15:11:55|2230.89
15:11:56|2230.71
15:11:58|2230.96
15:11:58|2231.
15:11:59|2231.03
15:12:01|2231.79
15:12:02|2231.54
15:12:02|2231.25
15:12:03|2231.25
15:12:04|2231.34
15:12:05|2231.66
15:12:06|2231.67
15:12:07|2231.7
15:12:08|2232.06
15:12:10|2231.88
15:12:10|2232.18
15:12:11|2232.04
15:12:12|2232.1
15:12:13|2232.1
15:12:14|2232.1
15:12:16|2232.15
15:12:17|2232.15
15:12:17|2232.15
15:12:18|2232.44
15:12:19|2232.6
15:12:20|2232.32
15:12:21|2232.32
15:12:22|2232.2
15:12:24|2232.62
15:12:24|2232.62
15:12:25|2232.62
15:12:26|2232.57
15:12:28|2232.57
15:12:28|2232.57
15:12:29|2232.58
15:12:30|2232.74
15:12:31|2232.81
15:12:33|2232.66
15:12:34|2232.72
15:12:35|2232.81
15:12:36|2232.81
15:12:37|2232.88
15:12:38|2233.07
15:12:39|2233.05
15:12:40|2233.37
15:12:42|2233.06
15:12:43|2233.18
15:12:44|2233.18
15:12:45|2233.45
15:12:47|2233.34
15:12:48|2233.22
15:12:48|2233.43
15:12:49|2233.26
15:12:50|2233.24
15:12:51|2233.47
15:12:52|2233.42
15:12:53|2233.22
15:12:55|2233.22
15:12:55|2233.47
15:12:57|2233.47
15:12:58|2233.07
15:12:59|2233.29
15:13:00|2233.7
15:13:01|2233.68
15:13:02|2233.7
15:13:03|2233.55
15:13:03|2233.84
15:13:05|2234.1
15:13:06|2234.08
15:13:07|2234.
15:13:08|2234.1
15:13:08|2234.11
15:13:10|2234.07
15:13:11|2234.3
15:13:13|2234.25
15:13:13|2234.62
15:13:15|2234.74
15:13:16|2234.82
15:13:17|2234.82
15:13:18|2234.82
15:13:19|2234.8
15:13:20|2235.12
15:13:20|2235.23
15:13:22|2235.24
15:13:23|2235.42
15:13:24|2235.7
15:13:25|2235.7
15:13:25|2235.96
15:13:27|2235.99
15:13:27|2237.04
15:13:28|2236.63
15:13:30|2237.49
15:13:30|2237.65
15:13:31|2237.8
15:13:33|2237.94
15:13:34|2237.56
15:13:35|2237.81
15:13:35|2237.6
15:13:37|2238.18
15:13:38|2238.52
15:13:39|2238.24
15:13:39|2239.06
15:13:41|2238.62
15:13:42|2238.48
15:13:44|2238.55
15:13:45|2238.66
15:13:46|2238.54
15:13:48|2238.5
15:13:48|2237.9
15:13:49|2237.9
15:13:51|2237.7
15:13:52|2237.7
15:13:54|2237.59
15:13:55|2238.04
15:13:56|2238.26
15:13:57|2238.79
15:13:57|2239.
15:13:59|2238.68
15:14:00|2238.68
15:14:01|2238.69
15:14:02|2238.69
15:14:03|2238.78
15:14:04|2238.16
15:14:04|2238.16
15:14:06|2238.42
15:14:07|2238.42
15:14:08|2238.42
15:14:09|2238.32
15:14:10|2238.46
15:14:11|2238.27
15:14:12|2238.55
15:14:13|2238.29
15:14:14|2238.39
15:14:14|2238.39
15:14:16|2238.18
15:14:17|2238.18
15:14:18|2238.18
15:14:18|2238.18
15:14:20|2237.81
15:14:21|2238.38
15:14:22|2238.19
15:14:23|2238.19
15:14:24|2238.24
15:14:25|2238.04
15:14:26|2238.48
15:14:27|2238.48
15:14:28|2237.81
15:14:29|2238.32
15:14:30|2238.43
15:14:31|2238.84
15:14:33|2238.31
15:14:34|2238.45
15:14:35|2238.33
15:14:36|2237.78
15:14:36|2237.78
15:14:37|2238.82
15:14:38|2238.85
15:14:39|2238.45
15:14:41|2238.77
15:14:41|2238.57
15:14:44|2238.57
15:14:44|2238.69
15:14:46|2238.42
15:14:47|2238.66
15:14:48|2238.87
15:14:49|2238.87
15:14:49|2238.32
15:14:51|2238.81
15:14:51|2238.68
15:14:53|2238.51
15:14:54|2237.69
15:14:56|2239.11
15:14:57|2239.01
15:14:57|2239.3
15:14:59|2239.02
15:14:59|2239.42
15:15:00|2239.34
15:15:02|2239.87
15:15:02|2239.92
15:15:04|2240.01
15:15:04|2239.9
15:15:06|2239.82
15:15:07|2239.43
15:15:07|2239.23
15:15:09|2239.39
15:15:10|2239.39
15:15:11|2239.36
15:15:12|2239.56
15:15:13|2239.63
15:15:13|2239.63
15:15:15|2239.71
15:15:15|2239.36
15:15:16|2239.79
15:15:18|2239.79
15:15:19|2239.36
15:15:19|2239.46
15:15:20|2239.59
15:15:22|2239.84
15:15:23|2239.87
15:15:23|2239.36
15:15:24|2239.83
15:15:25|2239.83
15:15:27|2239.72
15:15:28|2239.7
15:15:29|2239.7
15:15:30|2239.7
15:15:30|2239.59
15:15:32|2239.67
15:15:32|2239.58
15:15:34|2239.44
15:15:35|2238.8
15:15:36|2238.89
15:15:37|2238.96
15:15:38|2238.44
15:15:39|2238.29
15:15:40|2237.96
15:15:41|2238.07
15:15:42|2237.9
15:15:43|2237.77
15:15:45|2237.63
15:15:46|2237.46
15:15:47|2238.02
15:15:48|2238.3
15:15:49|2237.69
15:15:50|2237.47
15:15:51|2237.47
15:15:52|2237.58
15:15:53|2237.58
15:15:54|2237.58
15:15:55|2237.98
15:15:56|2237.61
15:15:57|2238.01
15:15:58|2238.12
15:16:00|2238.12
15:16:00|2238.1
15:16:01|2238.46
15:16:02|2238.54
15:16:03|2238.67
15:16:05|2238.77
15:16:05|2238.06
15:16:06|2237.77
15:16:07|2237.94
15:16:08|2237.94
15:16:10|2237.94
15:16:10|2238.28
15:16:11|2237.87
15:16:13|2238.03
15:16:13|2238.01
15:16:15|2238.17
15:16:16|2237.9
15:16:16|2237.89
15:16:18|2238.02
15:16:18|2238.02
15:16:20|2238.02
15:16:21|2238.02
15:16:21|2237.5
15:16:22|2238.
15:16:23|2238.
15:16:24|2237.96
15:16:25|2237.96
15:16:27|2237.21
15:16:27|2237.21
15:16:29|2236.92
15:16:30|2237.27
15:16:31|2237.27
15:16:32|2237.27
15:16:33|2237.27
15:16:33|2236.79
15:16:34|2236.79
15:16:35|2237.02
15:16:36|2237.09
15:16:38|2237.3
15:16:38|2237.1
15:16:40|2237.21
15:16:41|2237.19
15:16:42|2237.19
15:16:42|2237.19
15:16:43|2237.24
15:16:45|2236.73
15:16:47|2236.21
15:16:48|2236.21
15:16:48|2236.87
15:16:49|2237.22
15:16:51|2236.96
15:16:51|2236.96
15:16:53|2236.96
15:16:54|2236.96
15:16:54|2236.96
15:16:57|2237.18
15:16:57|2238.77
15:16:58|2238.7
15:16:59|2238.69
15:17:01|2238.04
15:17:01|2238.13
15:17:02|2237.75
15:17:04|2237.27
15:17:05|2237.82
15:17:06|2237.82
15:17:06|2237.49
15:17:08|2237.21
15:17:09|2237.21
15:17:10|2237.44
15:17:11|2237.79
15:17:13|2237.54
15:17:13|2237.54
15:17:15|2237.06
15:17:15|2237.06
15:17:16|2237.25
15:17:17|2237.25
15:17:18|2236.93
15:17:19|2236.49
15:17:21|2236.91
15:17:22|2236.93
15:17:22|2236.85
15:17:24|2237.16
15:17:24|2237.53
15:17:25|2237.53
15:17:26|2237.53
15:17:27|2237.53
15:17:28|2237.34
15:17:29|2237.29
15:17:31|2237.35
15:17:31|2237.37
15:17:33|2237.77
15:17:34|2237.77
15:17:34|2237.77
15:17:36|2237.77
15:17:37|2236.9
15:17:38|2236.83
15:17:39|2236.95
15:17:40|2236.81
15:17:41|2236.81
15:17:42|2236.87
15:17:43|2236.91
15:17:44|2237.13
15:17:45|2236.99
15:17:46|2236.97
15:17:48|2237.
15:17:48|2236.98
15:17:50|2236.95
15:17:51|2236.62
15:17:52|2236.79
15:17:53|2236.56
15:17:54|2236.55
15:17:55|2236.56
15:17:56|2236.47
15:17:57|2236.33
15:17:58|2236.33
15:17:59|2236.02
15:18:01|2236.28
15:18:02|2236.47
15:18:03|2236.47
15:18:03|2236.47
15:18:05|2236.87
15:18:06|2236.92
15:18:07|2236.92
15:18:08|2236.5
15:18:09|2236.49
15:18:10|2236.49
15:18:11|2237.07
15:18:12|2236.5
15:18:13|2236.38
15:18:14|2235.75
15:18:15|2235.82
15:18:16|2235.82
15:18:16|2235.56
15:18:18|2235.75
15:18:19|2235.04
15:18:19|2235.29
15:18:21|2235.29
15:18:22|2235.31
15:18:24|2234.82
15:18:24|2235.49
15:18:25|2235.49
15:18:26|2235.1
15:18:27|2235.15
15:18:28|2235.15
15:18:30|2235.08
15:18:32|2235.39
15:18:33|2235.39
15:18:33|2235.39
15:18:34|2235.29
15:18:35|2235.29
15:18:37|2235.14
15:18:38|2234.94
15:18:38|2235.22
15:18:39|2235.14
15:18:41|2235.14
15:18:41|2235.14
15:18:42|2235.14
15:18:43|2235.06
15:18:44|2235.06
15:18:46|2235.06
15:18:46|2235.06
15:18:48|2235.12
15:18:50|2234.93
15:18:51|2234.81
15:18:52|2234.49
15:18:52|2234.39
15:18:54|2234.39
15:18:55|2234.96
15:18:56|2234.62
15:18:57|2234.49
15:18:57|2234.22
15:18:59|2234.
15:19:00|2233.82
15:19:01|2234.13
15:19:02|2234.13
15:19:03|2233.65
15:19:04|2233.22
15:19:05|2233.75
15:19:06|2233.75
15:19:07|2233.59
15:19:08|2233.59
15:19:09|2233.12
15:19:10|2233.42
15:19:11|2233.42
15:19:12|2233.64
15:19:13|2233.64
15:19:14|2233.78
15:19:15|2233.78
15:19:16|2233.64
15:19:17|2233.64
15:19:18|2234.03
15:19:19|2233.96
15:19:20|2233.96
15:19:21|2233.94
15:19:22|2233.75
15:19:23|2233.6
15:19:24|2233.63
15:19:25|2233.63
15:19:26|2233.36
15:19:27|2233.36
15:19:29|2233.83
15:19:30|2233.78
15:19:31|2233.83
15:19:32|2233.83
15:19:33|2234.01
15:19:34|2233.96
15:19:34|2234.03
15:19:36|2234.03
15:19:36|2234.
15:19:38|2233.06
15:19:39|2232.6
15:19:39|2232.31
15:19:41|2232.82
15:19:41|2232.82
15:19:42|2232.
15:19:43|2232.36
15:19:45|2232.46
15:19:45|2232.85
15:19:47|2232.7
15:19:49|2232.7
15:19:50|2232.7
15:19:51|2232.7
15:19:52|2232.7
15:19:53|2232.7
15:19:54|2233.09
15:19:55|2233.29
15:19:56|2233.29
15:19:57|2232.94
15:19:58|2232.93
15:20:00|2232.93
15:20:01|2232.93
15:20:02|2232.93
15:20:02|2232.57
15:20:03|2232.56
15:20:05|2232.56
15:20:05|2232.64
15:20:07|2232.64
15:20:07|2233.19
15:20:09|2233.08
15:20:09|2232.6
15:20:11|2232.74
15:20:12|2232.74
15:20:12|2232.74
15:20:14|2232.97
15:20:14|2232.9
15:20:16|2232.76
15:20:17|2232.76
15:20:18|2232.76
15:20:19|2232.23
15:20:20|2231.18
15:20:21|2231.49
15:20:22|2231.88
15:20:23|2232.22
15:20:24|2232.19
15:20:25|2232.45
15:20:27|2232.4
15:20:27|2232.79
15:20:28|2232.89
15:20:29|2232.61
15:20:30|2232.55
15:20:31|2232.94
15:20:32|2233.34
15:20:33|2233.41
15:20:34|2233.41
15:20:35|2232.7
15:20:36|2232.7
15:20:37|2233.18
15:20:38|2233.25
15:20:39|2233.25
15:20:40|2233.29
15:20:42|2233.29
15:20:43|2233.29
15:20:43|2233.29
15:20:44|2233.33
15:20:45|2233.33
15:20:46|2233.33
15:20:47|2233.33
15:20:48|2232.51
15:20:50|2232.99
15:20:50|2233.12
15:20:51|2233.12
15:20:52|2233.12
15:20:54|2233.12
15:20:55|2233.12
15:20:55|2233.59
15:20:56|2233.83
15:20:57|2233.83
15:20:58|2234.
15:21:00|2234.
15:21:01|2233.79
15:21:01|2233.84
15:21:02|2233.83
15:21:03|2233.83
15:21:04|2234.08
15:21:06|2234.08
15:21:07|2234.43
15:21:07|2234.67
15:21:08|2235.17
15:21:09|2235.17
15:21:11|2235.33
15:21:11|2235.
15:21:13|2235.56
15:21:14|2235.53
15:21:14|2235.47
15:21:15|2235.64
15:21:16|2235.64
15:21:17|2235.67
15:21:18|2235.67
15:21:20|2235.67
15:21:20|2235.67
15:21:22|2235.55
15:21:23|2235.67
15:21:23|2235.98
15:21:24|2235.89
15:21:26|2235.89
15:21:26|2235.89
15:21:28|2235.89
15:21:28|2235.89
15:21:30|2235.89
15:21:31|2235.38
15:21:32|2235.42
15:21:32|2235.62
15:21:33|2235.62
15:21:34|2235.11
15:21:35|2235.11
15:21:36|2235.11
15:21:37|2235.11
15:21:38|2235.15
15:21:39|2235.15
15:21:41|2235.15
15:21:41|2235.21
15:21:42|2235.21
15:21:43|2235.49
15:21:44|2235.85
15:21:45|2235.8
15:21:46|2235.77
15:21:48|2235.77
15:21:48|2235.77
15:21:51|2235.77
15:21:51|2235.82
15:21:53|2235.75
15:21:55|2235.55
15:21:56|2235.55
15:21:56|2235.58
15:21:58|2235.47
15:21:59|2235.58
15:22:00|2235.58
15:22:01|2235.83
15:22:02|2235.83
15:22:03|2236.09
15:22:04|2236.09
15:22:06|2236.19
15:22:06|2235.95
15:22:08|2235.58
15:22:09|2234.75
15:22:10|2234.64
15:22:10|2234.56
15:22:11|2234.54
15:22:12|2233.74
15:22:14|2233.9
15:22:14|2233.9
15:22:16|2233.9
15:22:16|2233.9
15:22:17|2233.9
15:22:18|2233.9
15:22:19|2234.27
15:22:20|2233.65
15:22:21|2233.38
15:22:22|2233.38
15:22:23|2233.86
15:22:24|2233.86
15:22:26|2233.86
15:22:26|2233.86
15:22:28|2233.86
15:22:28|2233.95
15:22:29|2233.95
15:22:31|2233.91
15:22:31|2234.25
15:22:33|2234.1
15:22:33|2234.2
15:22:34|2234.36
15:22:36|2234.37
15:22:36|2234.6
15:22:37|2234.6
15:22:38|2234.26
15:22:39|2234.13
15:22:40|2234.4
15:22:41|2234.23
15:22:42|2234.23
15:22:43|2234.23
15:22:44|2234.23
15:22:46|2233.68
15:22:46|2233.68
15:22:47|2233.68
15:22:49|2233.74
15:22:50|2233.35
15:22:51|2233.35
15:22:53|2232.72
15:22:54|2233.04
15:22:56|2233.04
15:22:57|2233.3
15:22:57|2233.3
15:22:59|2233.3
15:23:00|2233.3
15:23:00|2233.46
15:23:02|2233.46
15:23:02|2233.13
15:23:04|2233.18
15:23:04|2233.42
15:23:06|2233.44
15:23:06|2233.44
15:23:08|2233.44
15:23:09|2233.86
15:23:10|2233.57
15:23:11|2233.51
15:23:12|2233.45
15:23:12|2233.45
15:23:14|2233.45
15:23:14|2233.45
15:23:15|2233.68
15:23:17|2233.08
15:23:18|2233.31
15:23:19|2233.31
15:23:19|2233.31
15:23:21|2233.21
15:23:21|2233.21
15:23:23|2233.21
15:23:24|2233.21
15:23:25|2233.66
15:23:26|2233.66
15:23:27|2233.39
15:23:28|2233.39
15:23:28|2233.39
15:23:29|2233.39
15:23:31|2233.39
15:23:32|2233.49
15:23:33|2233.49
15:23:34|2233.32
15:23:35|2233.32
15:23:36|2233.1
15:23:38|2233.9
15:23:39|2234.61
15:23:40|2234.96
15:23:41|2235.17
15:23:42|2234.82
15:23:43|2234.72
15:23:44|2235.65
15:23:45|2235.04
15:23:46|2234.84
15:23:47|2234.84
15:23:48|2234.61
15:23:49|2234.28
15:23:50|2234.47
15:23:52|2234.45
15:23:53|2234.76
15:23:54|2234.81
15:23:55|2234.42
15:23:56|2234.42
15:23:57|2234.8
15:23:58|2234.96
15:24:00|2234.21
15:24:00|2234.21
15:24:02|2234.93
15:24:02|2234.7
15:24:03|2234.93
15:24:04|2234.93
15:24:05|2234.85
15:24:07|2235.26
15:24:07|2235.19
15:24:08|2235.33
15:24:10|2235.33
15:24:10|2235.32
15:24:11|2235.61
15:24:13|2234.32
15:24:13|2233.15
15:24:14|2233.49
15:24:16|2234.39
15:24:16|2233.81
15:24:17|2233.4
15:24:19|2233.61
15:24:19|2233.61
15:24:21|2232.94
15:24:22|2232.34
15:24:22|2232.84
15:24:24|2232.77
15:24:24|2232.5
15:24:27|2232.88
15:24:27|2232.97
15:24:28|2233.17
15:24:29|2233.47
15:24:30|2233.32
15:24:32|2233.32
15:24:32|2233.32
15:24:34|2233.32
15:24:34|2232.91
15:24:35|2232.5
15:24:36|2232.22
15:24:38|2231.63
15:24:38|2231.63
15:24:39|2231.63
15:24:41|2232.4
15:24:41|2232.61
15:24:42|2232.05
15:24:43|2232.16
15:24:45|2232.16
15:24:46|2232.46
15:24:47|2232.46
15:24:47|2232.46
15:24:48|2232.2
15:24:49|2232.66
15:24:51|2232.31
15:24:52|2232.31
15:24:54|2232.22
15:24:55|2232.31
15:24:56|2232.35
15:24:57|2232.52
15:24:58|2232.9
15:24:59|2232.9
15:25:00|2232.9
15:25:01|2232.68
15:25:02|2232.68
15:25:03|2232.68
15:25:04|2232.93
15:25:06|2232.76
15:25:06|2232.24
15:25:07|2232.2
15:25:08|2232.73
15:25:09|2233.06
15:25:11|2232.8
15:25:11|2232.8
15:25:13|2232.56
15:25:14|2232.23
15:25:14|2232.23
15:25:16|2232.23
15:25:17|2232.23
15:25:17|2232.23
15:25:18|2232.23
15:25:20|2232.01
15:25:21|2231.88
15:25:21|2231.88
15:25:23|2231.88
15:25:24|2231.75
15:25:25|2231.75
15:25:27|2231.42
15:25:27|2232.19
15:25:28|2232.19
15:25:30|2232.31
15:25:30|2231.74
15:25:32|2231.55
15:25:33|2231.42
15:25:34|2231.42
15:25:36|2231.7
15:25:37|2231.7
15:25:38|2232.32
15:25:38|2232.38
15:25:39|2232.38
15:25:40|2232.3
15:25:42|2232.3
15:25:42|2232.3
15:25:43|2232.3
15:25:44|2232.89
15:25:45|2232.86
15:25:46|2232.76
15:25:47|2232.76
15:25:48|2232.47
15:25:49|2232.47
15:25:50|2232.4
15:25:51|2232.74
15:25:53|2232.74
15:25:54|2232.74
15:25:56|2232.84
15:25:57|2232.59
15:25:58|2232.09
15:25:59|2232.09
15:26:00|2232.09
15:26:01|2232.48
15:26:02|2231.49
15:26:03|2231.49
15:26:04|2231.49
15:26:05|2231.49
15:26:06|2231.49
15:26:07|2231.49
15:26:08|2231.49
15:26:10|2231.49
15:26:11|2231.49
15:26:12|2231.49
15:26:13|2231.49
15:26:14|2231.49
15:26:15|2231.35
15:26:17|2231.4
15:26:18|2231.66
15:26:18|2231.98
15:26:19|2231.89
15:26:21|2231.53
15:26:21|2231.53
15:26:22|2231.4
15:26:23|2230.99
15:26:24|2230.92
15:26:26|2231.34
15:26:26|2231.34
15:26:27|2231.34
15:26:28|2230.63
15:26:29|2230.52
15:26:31|2230.52
15:26:31|2230.52
15:26:32|2231.18
15:26:34|2231.05
15:26:34|2231.05
15:26:35|2231.05
15:26:36|2231.05
15:26:37|2231.21
15:26:39|2231.79
15:26:39|2231.17
15:26:40|2231.1
15:26:42|2231.4
15:26:42|2231.08
15:26:43|2231.13
15:26:45|2231.61
15:26:45|2231.5
15:26:47|2231.5
15:26:47|2231.5
15:26:48|2231.5
15:26:50|2231.5
15:26:51|2231.97
15:26:52|2232.23
15:26:52|2232.
15:26:53|2232.53
15:26:54|2232.6
15:26:56|2232.39
15:26:58|2232.39
15:26:59|2232.06
15:27:00|2232.06
15:27:01|2232.06
15:27:02|2231.89
15:27:03|2231.89
15:27:04|2231.89
15:27:05|2231.89
15:27:06|2231.89
15:27:07|2231.89
15:27:08|2231.89
15:27:09|2232.08
15:27:10|2232.23
15:27:11|2232.56
15:27:12|2232.34
15:27:13|2232.61
15:27:14|2233.18
15:27:16|2232.61
15:27:17|2232.61
15:27:18|2232.96
15:27:18|2233.17
15:27:19|2233.45
15:27:20|2233.24
15:27:22|2233.24
15:27:23|2233.24
15:27:24|2232.89
15:27:24|2232.89
15:27:26|2232.96
15:27:27|2232.02
15:27:28|2232.51
15:27:29|2232.5
15:27:30|2232.32
15:27:31|2232.32
15:27:32|2232.54
15:27:33|2232.64
15:27:34|2232.79
15:27:35|2233.08
15:27:36|2233.08
15:27:37|2233.64
15:27:38|2233.56
15:27:39|2233.36
15:27:40|2233.22
15:27:41|2233.2
15:27:42|2233.4
15:27:43|2233.7
15:27:44|2233.54
15:27:45|2233.69
15:27:46|2233.5
15:27:47|2233.5
15:27:48|2233.5
15:27:49|2233.5
15:27:50|2234.13
15:27:51|2233.94
15:27:52|2233.94
15:27:53|2233.94
15:27:54|2233.94
15:27:55|2233.94
15:27:56|2234.33
15:27:57|2234.29
15:27:59|2234.33
15:28:00|2234.33
15:28:01|2234.33
15:28:02|2234.33
15:28:03|2234.51
15:28:04|2234.51
15:28:05|2234.01
15:28:06|2233.91
15:28:07|2233.91
15:28:08|2233.91
15:28:09|2234.52
15:28:10|2234.66
15:28:11|2234.6
15:28:12|2234.6
15:28:13|2234.7
15:28:14|2234.7
15:28:15|2234.7
15:28:16|2234.69
15:28:17|2234.69
15:28:18|2234.69
15:28:19|2234.69
15:28:20|2234.69
15:28:21|2234.82
15:28:22|2234.42
15:28:23|2234.42
15:28:24|2234.42
15:28:25|2234.42
15:28:26|2234.38
15:28:27|2234.38
15:28:28|2234.4
15:28:29|2234.15
15:28:30|2233.99
15:28:31|2233.98
15:28:34|2233.99
15:28:34|2233.82
15:28:36|2233.82
15:28:36|2233.82
15:28:38|2233.82
15:28:39|2233.78
15:28:39|2234.1
15:28:40|2234.1
15:28:42|2234.1
15:28:42|2233.54
15:28:43|2233.54
15:28:44|2233.54
15:28:45|2233.44
15:28:47|2233.99
15:28:47|2233.99
15:28:48|2233.99
15:28:50|2234.02
15:28:51|2233.95
15:28:51|2233.95
15:28:52|2233.95
15:28:53|2233.95
15:28:55|2234.36
15:28:56|2234.34
15:28:57|2234.34
15:28:58|2234.72
15:28:59|2234.82
15:28:59|2234.8
15:29:00|2235.
15:29:02|2234.84
15:29:03|2234.84
15:29:04|2234.84
15:29:06|2234.7
15:29:07|2234.41
15:29:07|2234.41
15:29:09|2234.33
15:29:09|2234.33
15:29:10|2234.33
15:29:12|2234.33
15:29:13|2234.71
15:29:13|2234.71
15:29:15|2234.44
15:29:16|2234.53
15:29:17|2234.53
15:29:18|2234.53
15:29:18|2234.53
15:29:20|2234.53
15:29:21|2234.53
15:29:22|2234.53
15:29:23|2234.53
15:29:23|2234.45
15:29:25|2234.45
15:29:26|2234.45
15:29:27|2234.45
15:29:28|2234.45
15:29:29|2234.45
15:29:29|2234.45
15:29:31|2234.98
15:29:32|2234.77
15:29:33|2234.51
15:29:33|2234.21
15:29:35|2234.39
15:29:36|2234.51
15:29:36|2234.48
15:29:37|2234.71
15:29:39|2235.03
15:29:39|2235.15
15:29:41|2235.22
15:29:42|2235.22
15:29:43|2235.22
15:29:44|2235.22
15:29:45|2235.22
15:29:45|2235.22
15:29:47|2235.22
15:29:48|2235.22
15:29:49|2235.19
15:29:50|2235.19
15:29:51|2235.19
15:29:52|2235.19
15:29:53|2235.19
15:29:54|2235.19
15:29:55|2236.35
15:29:56|2236.35
15:29:58|2235.96
15:29:59|2235.96
15:30:00|2235.96
15:30:01|2235.95
15:30:02|2235.95
15:30:03|2235.89
15:30:04|2236.1
15:30:05|2236.42
15:30:06|2236.42
15:30:07|2236.42
15:30:08|2236.01
15:30:09|2237.02
15:30:10|2236.76
15:30:11|2236.78
15:30:13|2236.93
15:30:13|2236.93
15:30:14|2236.93
15:30:15|2236.52
15:30:16|2236.52
15:30:17|2236.52
15:30:18|2236.
15:30:20|2236.41
15:30:20|2235.77
15:30:21|2235.95
15:30:22|2235.95
15:30:24|2235.9
15:30:24|2235.9
15:30:25|2235.89
15:30:26|2235.19
15:30:27|2235.22
15:30:28|2234.97
15:30:29|2234.88
15:30:30|2234.88
15:30:32|2234.88
15:30:32|2234.57
15:30:33|2234.57
15:30:34|2234.57
15:30:36|2234.32
15:30:36|2234.5
15:30:37|2234.5
15:30:38|2234.5
15:30:39|2234.9
15:30:40|2234.89
15:30:41|2234.78
15:30:42|2234.91
15:30:43|2234.91
15:30:44|2234.33
15:30:45|2234.33
15:30:46|2234.09
15:30:47|2234.09
15:30:48|2233.94
15:30:49|2234.14
15:30:50|2234.14
15:30:51|2233.7
15:30:52|2233.7
15:30:53|2233.7
15:30:54|2234.47
15:30:55|2234.47
15:30:56|2234.47
15:30:57|2234.47
15:30:59|2234.64
15:31:00|2234.32
15:31:01|2234.26
15:31:02|2234.05
15:31:03|2234.05
15:31:04|2234.49
15:31:05|2234.57
15:31:06|2234.57
15:31:07|2233.74
15:31:08|2233.63
15:31:09|2233.47
15:31:10|2233.64
15:31:11|2233.62
15:31:12|2233.28
15:31:13|2233.28
15:31:14|2233.28
15:31:15|2233.65
15:31:16|2233.65
15:31:17|2233.65
15:31:18|2233.48
15:31:19|2233.48
15:31:20|2233.48
15:31:21|2233.48
15:31:22|2233.48
15:31:23|2233.48
15:31:24|2234.
15:31:26|2234.
15:31:26|2233.45
15:31:27|2233.2
15:31:28|2233.2
15:31:29|2233.2
15:31:30|2233.78
15:31:31|2234.
15:31:32|2233.71
15:31:33|2234.05
15:31:34|2234.05
15:31:36|2234.05
15:31:36|2234.05
15:31:37|2233.48
15:31:38|2233.04
15:31:39|2233.04
15:31:40|2233.04
15:31:41|2233.29
15:31:42|2233.17
15:31:43|2233.17
15:31:44|2233.23
15:31:45|2233.57
15:31:46|2233.57
15:31:47|2233.57
15:31:49|2233.54
15:31:49|2233.72
15:31:51|2233.72
15:31:51|2233.68
15:31:52|2233.71
15:31:53|2233.92
15:31:54|2234.39
15:31:55|2234.31
15:31:56|2234.17
15:31:57|2233.63
15:31:59|2233.76
15:32:00|2233.76
15:32:01|2233.09
15:32:02|2233.09
15:32:04|2233.09
15:32:04|2233.09
15:32:06|2233.09
15:32:07|2232.94
15:32:08|2232.94
15:32:10|2233.12
15:32:10|2233.12
15:32:12|2233.12
15:32:13|2233.12
15:32:13|2233.12
15:32:14|2233.12
15:32:15|2233.71
15:32:17|2233.71
15:32:17|2233.41
15:32:18|2233.41
15:32:19|2233.12
15:32:21|2233.12
15:32:22|2233.27
15:32:23|2233.27
15:32:24|2233.21
15:32:25|2233.21
15:32:26|2233.21
15:32:27|2233.57
15:32:28|2233.57
15:32:29|2233.8
15:32:29|2233.8
15:32:31|2233.85
15:32:31|2233.8
15:32:33|2234.12
15:32:33|2234.1
15:32:35|2234.
15:32:36|2234.16
15:32:36|2234.04
15:32:38|2234.04
15:32:39|2234.38
15:32:39|2234.18
15:32:41|2233.94
15:32:41|2233.98
15:32:42|2233.98
15:32:44|2233.98
15:32:44|2233.98
15:32:46|2233.98
15:32:47|2233.98
15:32:48|2233.98
15:32:48|2233.87
15:32:50|2233.87
15:32:51|2233.64
15:32:52|2233.72
15:32:52|2233.72
15:32:54|2233.72
15:32:54|2233.89
15:32:56|2233.89
15:32:57|2233.89
15:32:58|2233.89
15:32:58|2233.89
15:32:59|2233.89
15:33:01|2233.89
15:33:03|2233.55
15:33:03|2233.38
15:33:05|2233.38
15:33:06|2233.38
15:33:07|2233.38
15:33:07|2233.38
15:33:09|2233.24
15:33:09|2233.5
15:33:11|2233.5
15:33:12|2233.5
15:33:12|2233.16
15:33:13|2233.16
15:33:15|2233.16
15:33:16|2233.16
15:33:17|2233.16
15:33:18|2232.95
15:33:19|2232.8
15:33:20|2232.79
15:33:20|2232.79
15:33:22|2232.79
15:33:23|2232.77
15:33:24|2232.95
15:33:24|2232.95
15:33:25|2232.95
15:33:26|2232.55
15:33:28|2232.36
15:33:29|2232.46
15:33:30|2232.4
15:33:31|2232.03
15:33:32|2231.81
15:33:33|2232.08
15:33:34|2232.08
15:33:34|2232.08
15:33:36|2232.08
15:33:37|2231.75
15:33:38|2231.75
15:33:39|2232.97
15:33:40|2232.95
15:33:41|2232.62
15:33:42|2232.66
15:33:43|2232.42
15:33:44|2232.22
15:33:45|2232.35
15:33:46|2232.2
15:33:47|2232.2
15:33:48|2232.2
15:33:49|2232.27
15:33:50|2232.27
15:33:51|2232.07
15:33:52|2232.07
15:33:53|2232.07
15:33:54|2232.07
15:33:55|2232.74
15:33:56|2232.74
15:33:57|2232.28
15:33:58|2232.28
15:33:59|2232.28
15:34:00|2231.97
15:34:01|2231.97
15:34:02|2231.15
15:34:03|2230.96
15:34:05|2230.98
15:34:06|2230.67
15:34:07|2230.67
15:34:08|2230.52
15:34:09|2230.5
15:34:09|2230.5
15:34:11|2230.16
15:34:11|2230.2
15:34:13|2230.2
15:34:14|2230.1
15:34:14|2230.11
15:34:16|2230.11
15:34:16|2229.61
15:34:18|2228.78
15:34:20|2229.21
15:34:21|2228.2
15:34:21|2228.49
15:34:23|2228.49
15:34:24|2227.6
15:34:24|2228.13
15:34:25|2227.14
15:34:26|2227.35
15:34:27|2227.81
15:34:29|2227.85
15:34:29|2227.7
15:34:30|2227.73
15:34:31|2227.73
15:34:32|2227.72
15:34:33|2227.94
15:34:34|2227.91
15:34:35|2228.36
15:34:36|2228.06
15:34:37|2228.84
15:34:38|2228.41
15:34:39|2228.84
15:34:40|2228.83
15:34:41|2228.46
15:34:42|2228.97
15:34:43|2228.69
15:34:45|2228.69
15:34:45|2228.69
15:34:46|2228.69
15:34:47|2228.11
15:34:48|2228.45
15:34:49|2229.11
15:34:50|2229.27
15:34:51|2229.27
15:34:52|2229.27
15:34:53|2229.27
15:34:54|2229.27
15:34:55|2229.28
15:34:57|2229.28
15:34:57|2229.28
15:34:58|2229.07
15:34:59|2229.46
15:35:00|2228.95
15:35:01|2228.68
15:35:03|2228.68
15:35:05|2228.82
15:35:06|2229.77
15:35:07|2229.2
15:35:07|2229.2
15:35:09|2228.93
15:35:09|2228.93
15:35:11|2228.93
15:35:12|2228.95
15:35:13|2229.64
15:35:14|2230.33
15:35:15|2229.95
15:35:16|2229.95
15:35:17|2229.95
15:35:17|2229.6
15:35:18|2229.6
15:35:20|2229.6
15:35:21|2229.6
15:35:22|2229.96
15:35:23|2229.96
15:35:23|2229.96
15:35:25|2229.96
15:35:26|2229.65
15:35:27|2229.65
15:35:28|2229.65
15:35:29|2229.28
15:35:30|2229.28
15:35:31|2229.83
15:35:32|2229.83
15:35:33|2229.83
15:35:34|2229.83
15:35:35|2229.39
15:35:36|2229.04
15:35:37|2229.04
15:35:38|2228.99
15:35:39|2228.99
15:35:40|2229.
15:35:41|2229.19
15:35:42|2229.49
15:35:43|2229.49
15:35:44|2229.87
15:35:45|2229.55
15:35:46|2229.88
15:35:47|2229.88
15:35:48|2229.93
15:35:49|2229.84
15:35:50|2230.17
15:35:51|2230.17
15:35:52|2230.17
15:35:53|2230.39
15:35:54|2230.74
15:35:55|2230.74
15:35:56|2231.01
15:35:57|2231.21
15:35:58|2231.21
15:36:07|2231.85
15:36:08|2232.07
15:36:09|2232.07
15:36:09|2232.07
15:36:11|2232.38
15:36:12|2232.7
15:36:13|2232.25
15:36:13|2233.11
15:36:15|2233.51
15:36:15|2233.62
15:36:16|2233.65
15:36:18|2233.
15:36:18|2233.87
15:36:20|2232.88
15:36:20|2232.88
15:36:21|2232.88
15:36:22|2233.95
15:36:23|2233.55
15:36:25|2233.87
15:36:26|2234.22
15:36:27|2234.32
15:36:28|2233.83
15:36:29|2233.83
15:36:30|2233.91
15:36:31|2233.78
15:36:32|2233.2
15:36:33|2233.63
15:36:34|2233.99
15:36:35|2233.62
15:36:36|2233.47
15:36:41|2233.45
15:36:42|2232.27
15:36:43|2232.87
15:36:43|2232.66
15:36:45|2232.66
15:36:45|2232.66
15:36:46|2232.34
15:36:48|2232.34
15:36:49|2232.34
15:36:50|2232.34
15:36:50|2232.34
15:36:52|2232.06
15:36:52|2232.36
15:36:54|2231.85
15:36:55|2232.53
15:36:56|2232.07
15:36:57|2231.72
15:36:58|2231.69
15:36:59|2231.96
15:37:00|2231.96
15:37:01|2231.96
15:37:02|2231.64
15:37:03|2232.
15:37:04|2231.97
15:37:05|2232.34
15:37:06|2232.55
15:37:07|2231.81
15:37:08|2231.53
15:37:09|2231.78
15:37:11|2231.72
15:37:12|2232.2
15:37:12|2232.2
15:37:13|2231.96
15:37:15|2231.95
15:37:16|2231.6
15:37:17|2231.6
15:37:18|2231.6
15:37:18|2231.35
15:37:20|2231.35
15:37:21|2231.35
15:37:22|2231.5
15:37:23|2231.02
15:37:24|2231.36
15:37:25|2231.47
15:37:27|2231.43
15:37:27|2231.43
15:37:28|2231.43
15:37:30|2231.24
15:37:31|2231.24
15:37:32|2231.62
15:37:32|2231.62
15:37:33|2231.16
15:37:35|2231.16
15:37:36|2231.61
15:37:37|2231.61
15:37:38|2232.38
15:37:39|2232.54
15:37:40|2232.96
15:37:41|2232.96
15:37:43|2233.21
15:37:43|2232.5
15:37:44|2232.84
15:37:46|2232.99
15:37:46|2233.07
15:37:47|2233.08
15:37:49|2233.08
15:37:49|2233.06
15:37:50|2232.51
15:37:51|2232.51
15:37:53|2232.51
15:37:53|2232.51
15:37:54|2232.51
15:37:55|2232.51
15:37:57|2233.
15:37:57|2233.
15:37:59|2233.47
15:37:59|2233.29
15:38:01|2233.29
15:38:01|2233.73
15:38:02|2233.73
15:38:03|2233.73
15:38:05|2233.73
15:38:05|2233.31
15:38:08|2233.1
15:38:08|2233.1
15:38:10|2233.1
15:38:10|2233.58
15:38:12|2233.58
15:38:13|2233.58
15:38:13|2233.58
15:38:14|2233.59
15:38:16|2233.59
15:38:17|2233.59
15:38:17|2232.94
15:38:18|2232.94
15:38:19|2232.94
15:38:20|2232.76
15:38:22|2232.76
15:38:22|2233.32
15:38:23|2232.53
15:38:24|2232.53
15:38:25|2232.53
15:38:27|2232.83
15:38:28|2232.83
15:38:29|2232.83
15:38:30|2232.94
15:38:31|2232.94
15:38:32|2232.94
15:38:32|2232.94
15:38:33|2232.94
15:38:34|2232.94
15:38:36|2232.94
15:38:37|2232.94
15:38:38|2232.94
15:38:39|2232.94
15:38:40|2232.87
15:38:41|2232.87
15:38:42|2232.87
15:38:43|2232.87
15:38:45|2232.87
15:38:46|2232.87
15:38:46|2233.02
15:38:47|2233.35
15:38:49|2233.35
15:38:49|2233.35
15:38:50|2233.56
15:38:52|2233.56
15:38:52|2233.56
15:38:54|2233.56
15:38:54|2233.56
15:38:55|2233.56
15:38:56|2233.56
15:38:57|2233.56
15:38:59|2233.85
15:39:00|2233.42
15:39:01|2233.39
15:39:01|2233.39
15:39:02|2233.39
15:39:03|2233.39
15:39:04|2233.39
15:39:06|2233.38
15:39:07|2233.2
15:39:08|2233.43
15:39:10|2233.91
15:39:11|2233.91
15:39:11|2233.87
15:39:13|2233.87
15:39:14|2233.65
15:39:15|2233.82
15:39:15|2233.81
15:39:18|2234.27
15:39:19|2234.62
15:39:19|2234.6
15:39:20|2234.5
15:39:22|2234.7
15:39:23|2234.7
15:39:23|2234.7
15:39:24|2234.12
15:39:26|2234.12
15:39:26|2234.12
15:39:28|2234.52
15:39:28|2234.52
15:39:30|2234.52
15:39:31|2234.5
15:39:31|2234.5
15:39:32|2234.49
15:39:34|2234.49
15:39:34|2234.49
15:39:35|2234.49
15:39:36|2234.49
15:39:38|2234.49
15:39:39|2234.49
15:39:39|2233.94
15:39:40|2233.94
15:39:42|2233.94
15:39:42|2233.94
15:39:43|2233.63
15:39:44|2234.16
15:39:45|2234.16
15:39:46|2234.16
15:39:47|2234.4
15:39:49|2234.4
15:39:49|2234.4
15:39:50|2234.4
15:39:51|2234.4
15:39:53|2234.17
15:39:54|2234.17
15:39:54|2234.17
15:39:56|2234.17
15:39:56|2234.17
15:39:57|2234.47
15:39:59|2234.65
15:40:00|2234.19
15:40:00|2234.54
15:40:02|2234.54
15:40:02|2234.54
15:40:03|2234.7
15:40:05|2234.7
15:40:05|2234.7
15:40:07|2234.46
15:40:08|2235.17
15:40:10|2235.18
15:40:11|2235.21
15:40:12|2235.2
15:40:13|2235.2
15:40:14|2235.2
15:40:15|2235.1
15:40:16|2235.1
15:40:18|2235.1
15:40:18|2235.1
15:40:19|2234.92
15:40:20|2234.78
15:40:21|2234.78
15:40:23|2235.29
15:40:24|2235.38
15:40:25|2235.21
15:40:25|2235.01
15:40:27|2234.25
15:40:28|2234.41
15:40:29|2234.41
15:40:29|2234.41
15:40:31|2234.39
15:40:32|2234.39
15:40:33|2234.39
15:40:34|2234.39
15:40:35|2234.39
15:40:36|2234.39
15:40:37|2234.39
15:40:38|2234.26
15:40:40|2234.16
15:40:41|2234.16
15:40:41|2233.31
15:40:42|2233.61
15:40:43|2233.61
15:40:45|2234.14
15:40:46|2233.91
15:40:47|2233.91
15:40:49|2233.77
15:40:50|2233.53
15:40:51|2233.65
15:40:52|2233.65
15:40:53|2233.65
15:40:54|2233.97
15:40:55|2233.97
15:40:56|2233.96
15:40:57|2233.95
15:40:58|2233.98
15:40:59|2233.97
15:41:00|2233.96
15:41:00|2233.97
15:41:02|2233.94
15:41:03|2234.32
15:41:04|2233.98
15:41:04|2233.98
15:41:06|2234.04
15:41:07|2234.2
15:41:09|2234.15
15:41:10|2234.15
15:41:11|2234.15
15:41:12|2234.15
15:41:13|2234.15
15:41:14|2234.11
15:41:15|2234.15
15:41:17|2233.99
15:41:17|2234.43
15:41:19|2234.85
15:41:19|2234.69
15:41:20|2234.5
15:41:21|2234.49
15:41:23|2234.49
15:41:23|2234.45
15:41:24|2234.45
15:41:25|2234.69
15:41:26|2234.69
15:41:28|2234.69
15:41:29|2234.69
15:41:30|2234.69
15:41:30|2234.53
15:41:32|2234.53
15:41:33|2234.53
15:41:34|2234.53
15:41:35|2234.93
15:41:36|2235.08
15:41:37|2235.08
15:41:38|2235.08
15:41:39|2235.08
15:41:40|2235.32
15:41:41|2235.42
15:41:42|2235.41
15:41:43|2235.41
15:41:44|2235.41
15:41:45|2235.
15:41:46|2235.21
15:41:47|2235.21
15:41:48|2235.18
15:41:49|2235.02
15:41:50|2235.02
15:41:51|2235.33
15:41:52|2235.33
15:41:53|2235.33
15:41:54|2235.92
15:41:55|2236.51
15:41:56|2236.51
15:41:57|2236.07
15:41:58|2236.51
15:42:00|2236.81
15:42:00|2237.08
15:42:01|2236.49
15:42:03|2236.37
15:42:03|2237.03
15:42:04|2237.03
15:42:05|2237.03
15:42:06|2237.12
15:42:07|2236.97
15:42:09|2237.38
15:42:10|2237.02
15:42:11|2236.92
15:42:12|2237.03
15:42:13|2237.11
15:42:15|2237.22
15:42:16|2237.27
15:42:17|2237.6
15:42:18|2237.62
15:42:19|2237.82
15:42:20|2237.42
15:42:21|2237.68
15:42:22|2237.58
15:42:22|2237.58
15:42:24|2238.24
15:42:25|2238.39
15:42:26|2238.7
15:42:27|2238.
15:42:28|2238.
15:42:29|2238.51
15:42:30|2238.13
15:42:31|2239.
15:42:32|2239.
15:42:33|2239.07
15:42:35|2238.89
15:42:35|2238.65
15:42:36|2238.6
15:42:38|2238.49
15:42:39|2238.49
15:42:39|2238.74
15:42:40|2239.09
15:42:41|2239.17
15:42:42|2239.17
15:42:44|2239.35
15:42:45|2239.42
15:42:45|2239.42
15:42:46|2239.1
15:42:47|2239.39
15:42:48|2239.52
15:42:50|2239.48
15:42:51|2239.49
15:42:51|2239.3
15:42:52|2239.44
15:42:54|2239.58
15:42:54|2239.9
15:42:55|2239.91
15:42:56|2239.92
15:42:57|2240.
15:42:59|2239.04
15:43:00|2240.
15:43:01|2241.34
15:43:01|2241.11
15:43:02|2241.59
15:43:03|2241.3
15:43:04|2241.38
15:43:05|2240.94
15:43:06|2240.94
15:43:08|2241.3
15:43:08|2240.7
15:43:10|2241.1
15:43:11|2241.3
15:43:13|2241.06
15:43:14|2241.06
15:43:15|2241.06
15:43:16|2240.16
15:43:17|2240.46
15:43:18|2240.49
15:43:19|2240.62
15:43:20|2241.08
15:43:22|2240.61
15:43:35|2239.93
15:43:36|2239.87
15:43:37|2239.87
15:43:38|2239.66
15:43:39|2239.66
15:43:40|2240.03
15:43:41|2239.57
15:43:43|2239.43
15:43:43|2239.26
15:43:44|2239.1
15:43:45|2239.26
15:43:46|2239.34
15:43:47|2239.26
15:43:48|2239.04
15:43:49|2238.81
15:43:50|2238.8
15:43:52|2238.83
15:43:52|2238.96
15:43:53|2238.96
15:43:55|2238.64
15:43:55|2238.64
15:43:57|2238.64
15:43:58|2238.54
15:43:59|2238.54
15:44:00|2238.54
15:44:00|2239.39
15:44:02|2239.29
15:44:02|2239.29
15:44:05|2239.27
15:44:06|2239.27
15:44:06|2239.65
15:44:08|2239.17
15:44:08|2239.14
15:44:09|2239.
15:44:11|2239.
15:44:12|2238.93
15:44:13|2238.93
15:44:14|2239.14
15:44:15|2239.14
15:44:16|2239.14
15:44:17|2239.14
15:44:18|2239.14
15:44:19|2239.23
15:44:20|2239.23
15:44:21|2238.92
15:44:22|2238.75
15:44:23|2238.75
15:44:24|2238.75
15:44:25|2238.75
15:44:26|2238.75
15:44:27|2238.67
15:44:28|2238.67
15:44:29|2238.67
15:44:30|2238.61
15:44:31|2238.39
15:44:32|2238.59
15:44:33|2238.59
15:44:34|2238.59
15:44:36|2238.83
15:44:36|2238.68
15:44:37|2238.68
15:44:39|2238.8
15:44:39|2238.8
15:44:41|2238.99
15:44:41|2238.99
15:44:42|2238.56
15:44:43|2238.91
15:44:44|2238.94
15:44:45|2238.77
15:44:47|2238.56
15:44:48|2238.88
15:44:49|2238.88
15:44:50|2238.88
15:44:51|2238.88
15:44:52|2238.82
15:44:53|2238.82
15:44:54|2238.91
15:44:55|2238.91
15:44:56|2238.86
15:44:57|2238.79
15:44:58|2238.79
15:44:58|2239.18
15:45:00|2238.94
15:45:01|2238.86
15:45:02|2239.37
15:45:03|2239.95
15:45:04|2239.98
15:45:05|2239.98
15:45:06|2239.98
15:45:07|2239.39
15:45:08|2239.71
15:45:09|2239.71
15:45:10|2239.71
15:45:11|2239.71
15:45:13|2239.71
15:45:13|2239.71
15:45:14|2240.
15:45:16|2240.01
15:45:17|2239.46
15:45:18|2238.95
15:45:19|2238.8
15:45:20|2239.14
15:45:21|2238.78
15:45:22|2238.78
15:45:24|2238.77
15:45:24|2238.48
15:45:26|2238.48
15:45:26|2238.77
15:45:28|2238.6
15:45:29|2238.48
15:45:30|2237.85
15:45:30|2237.67
15:45:31|2237.67
15:45:32|2237.45
15:45:34|2237.62
15:45:35|2238.15
15:45:36|2237.95
15:45:37|2237.95
15:45:38|2237.95
15:45:39|2238.06
15:45:40|2238.95
15:45:41|2238.39
15:45:42|2238.13
15:45:44|2238.13
15:45:45|2238.13
15:45:46|2238.33
15:45:47|2238.28
15:45:48|2238.28
15:45:49|2238.28
15:45:50|2238.28
15:45:51|2238.43
15:45:52|2238.43
15:45:53|2237.96
15:45:54|2237.96
15:45:55|2238.21
15:45:56|2238.33
15:45:57|2238.33
15:45:58|2238.33
15:45:59|2238.34
15:46:01|2238.34
15:46:01|2238.34
15:46:02|2238.34
15:46:03|2238.19
15:46:04|2238.19
15:46:06|2238.09
15:46:06|2237.92
15:46:08|2237.69
15:46:08|2237.69
15:46:09|2237.41
15:46:11|2237.32
15:46:11|2237.63
15:46:13|2237.4
15:46:14|2237.1
15:46:15|2237.04
15:46:16|2236.83
15:46:18|2236.78
15:46:19|2236.62
15:46:20|2236.61
15:46:21|2236.06
15:46:22|2236.06
15:46:23|2235.68
15:46:24|2235.68
15:46:24|2235.69
15:46:26|2236.13
15:46:27|2235.85
15:46:28|2235.92
15:46:29|2235.93
15:46:30|2236.43
15:46:31|2236.36
15:46:32|2236.39
15:46:33|2236.51
15:46:34|2236.51
15:46:35|2237.35
15:46:36|2237.55
15:46:37|2237.46
15:46:38|2237.64
15:46:39|2238.1
15:46:40|2237.9
15:46:41|2238.25
15:46:42|2238.16
15:46:43|2237.7
15:46:44|2237.7
15:46:45|2237.75
15:46:46|2238.22
15:46:47|2238.3
15:46:48|2237.84
15:46:49|2238.45
15:46:50|2238.45
15:46:51|2239.06
15:46:52|2238.62
15:46:53|2239.51
15:46:54|2239.37
15:46:55|2239.36
15:46:56|2239.29
15:46:57|2239.08
15:46:58|2239.02
15:46:59|2238.76
15:47:00|2239.
15:47:01|2239.
15:47:02|2239.
15:47:03|2239.
15:47:04|2238.18
15:47:05|2238.33
15:47:06|2238.25
15:47:07|2238.25
15:47:08|2238.33
15:47:09|2238.78
15:47:10|2239.32
15:47:11|2238.82
15:47:12|2239.18
15:47:13|2239.11
15:47:15|2239.13
15:47:16|2239.13
15:47:17|2239.13
15:47:18|2238.81
15:47:19|2238.76
15:47:21|2238.88
15:47:21|2238.44
15:47:23|2238.44
15:47:24|2238.44
15:47:25|2238.43
15:47:27|2238.7
15:47:28|2238.57
15:47:29|2238.57
15:47:29|2238.57
15:47:30|2238.71
15:47:32|2238.71
15:47:32|2238.76
15:47:33|2238.76
15:47:34|2238.46
15:47:36|2238.7
15:47:37|2238.7
15:47:37|2238.7
15:47:38|2238.78
15:47:39|2239.
15:47:40|2238.9
15:47:41|2238.98
15:47:42|2238.98
15:47:43|2238.78
15:47:45|2238.26
15:47:45|2238.25
15:47:46|2238.49
15:47:47|2238.49
15:47:49|2238.49
15:47:49|2238.
15:47:50|2238.39
15:47:51|2238.39
15:47:52|2238.44
15:47:54|2238.55
15:47:55|2238.34
15:47:56|2238.34
15:47:56|2238.53
15:47:57|2238.47
15:47:59|2238.47
15:47:59|2238.47
15:48:00|2238.16
15:48:01|2238.16
15:48:03|2238.16
15:48:03|2238.16
15:48:04|2238.16
15:48:06|2238.16
15:48:07|2238.5
15:48:07|2239.19
15:48:09|2239.27
15:48:09|2239.2
15:48:10|2239.14
15:48:11|2239.14
15:48:12|2239.01
15:48:13|2238.7
15:48:15|2239.16
15:48:16|2239.16
15:48:17|2238.85
15:48:19|2238.85
15:48:20|2238.85
15:48:21|2238.85
15:48:21|2239.13
15:48:23|2238.96
15:48:24|2238.96
15:48:25|2238.96
15:48:25|2239.52
15:48:27|2239.5
15:48:27|2239.3
15:48:29|2239.27
15:48:30|2239.13
15:48:30|2239.13
15:48:32|2239.61
15:48:33|2239.61
15:48:33|2239.47
15:48:35|2239.47
15:48:36|2239.47
15:48:37|2239.47
15:48:38|2239.75
15:48:39|2239.57
15:48:40|2239.51
15:48:41|2239.45
15:48:42|2239.45
15:48:42|2239.38
15:48:44|2239.36
15:48:45|2239.36
15:48:46|2239.43
15:48:47|2239.59
15:48:48|2239.59
15:48:49|2239.63
15:48:50|2239.63
15:48:51|2239.85
15:48:52|2239.92
15:48:53|2239.8
15:48:54|2239.76
15:48:54|2239.76
15:48:56|2239.76
15:48:57|2239.83
15:48:57|2239.95
15:48:59|2239.99
15:49:00|2240.
15:49:00|2239.78
15:49:02|2239.91
15:49:03|2239.91
15:49:03|2240.08
15:49:05|2239.77
15:49:05|2239.77
15:49:07|2239.64
15:49:08|2240.11
15:49:08|2240.11
15:49:10|2240.11
15:49:10|2239.78
15:49:13|2239.78
15:49:14|2239.78
15:49:14|2239.78
15:49:15|2239.78
15:49:16|2239.78
15:49:17|2240.05
15:49:19|2240.05
15:49:20|2239.78
15:49:21|2239.78
15:49:21|2239.78
15:49:23|2240.24
15:49:24|2240.24
15:49:25|2240.51
15:49:26|2240.51
15:49:28|2240.78
15:49:28|2240.69
15:49:30|2240.69
15:49:31|2240.69
15:49:32|2240.69
15:49:33|2240.93
15:49:33|2240.86
15:49:34|2240.49
15:49:35|2240.49
15:49:36|2240.49
15:49:38|2240.46
15:49:38|2240.41
15:49:39|2240.2
15:49:41|2240.59
15:49:42|2240.53
15:49:42|2240.53
15:49:44|2240.53
15:49:45|2240.33
15:49:45|2240.33
15:49:46|2240.33
15:49:48|2240.1
15:49:48|2239.97
15:49:49|2240.33
15:49:50|2240.48
15:49:52|2240.77
15:49:53|2241.17
15:49:54|2241.19
15:49:55|2241.58
15:49:56|2241.39
15:49:57|2241.36
15:49:58|2241.36
15:49:59|2241.36
15:50:00|2241.29
15:50:01|2241.33
15:50:02|2241.11
15:50:03|2240.96
15:50:04|2240.98
15:50:05|2241.01
15:50:06|2241.24
15:50:07|2241.72
15:50:09|2241.15
15:50:09|2241.4
15:50:10|2241.4
15:50:11|2241.4
15:50:13|2241.59
15:50:14|2241.59
15:50:14|2241.59
15:50:15|2242.24
15:50:17|2241.57
15:50:19|2241.54
15:50:20|2241.4
15:50:20|2241.63
15:50:22|2241.51
15:50:23|2241.51
15:50:24|2241.51
15:50:25|2241.51
15:50:27|2241.34
15:50:27|2240.77
15:50:29|2240.77
15:50:30|2240.79
15:50:31|2240.72
15:50:32|2240.72
15:50:32|2240.38
15:50:34|2240.65
15:50:35|2241.1
15:50:36|2240.69
15:50:36|2240.57
15:50:38|2240.27
15:50:39|2240.27
15:50:40|2240.43
15:50:41|2240.54
15:50:42|2240.9
15:50:43|2241.03
15:50:44|2240.94
15:50:46|2241.16
15:50:46|2241.41
15:50:48|2240.78
15:50:49|2240.93
15:50:49|2240.93
15:50:51|2240.91
15:50:52|2240.72
15:50:53|2240.72
15:50:54|2240.72
15:50:54|2240.3
15:50:57|2240.57
15:50:58|2240.15
15:50:58|2239.97
15:51:00|2240.19
15:51:00|2240.1
15:51:01|2240.18
15:51:02|2240.13
15:51:03|2240.13
15:51:04|2240.
15:51:05|2240.
15:51:06|2240.
15:51:08|2239.91
15:51:08|2239.95
15:51:10|2240.28
15:51:11|2239.99
15:51:11|2240.78
15:51:12|2240.64
15:51:13|2240.64
15:51:15|2240.33
15:51:15|2240.39
15:51:17|2240.36
15:51:19|2240.54
15:51:20|2240.54
15:51:20|2240.84
15:51:22|2241.09
15:51:23|2240.9
15:51:25|2240.81
15:51:26|2241.09
15:51:27|2241.41
15:51:28|2241.21
15:51:28|2241.49
15:51:30|2241.48
15:51:31|2241.
15:51:32|2241.
15:51:33|2241.26
15:51:34|2240.87
15:51:35|2240.52
15:51:36|2240.52
15:51:37|2240.52
15:51:38|2240.31
15:51:39|2240.64
15:51:40|2240.64
15:51:41|2240.63
15:51:42|2239.99
15:51:43|2240.46
15:51:44|2240.46
15:51:45|2240.46
15:51:47|2240.76
15:51:47|2240.18
15:51:48|2239.98
15:51:49|2239.98
15:51:51|2239.98
15:51:52|2239.94
15:51:53|2240.
15:51:54|2239.86
15:51:54|2240.
15:51:56|2240.01
15:51:57|2240.01
15:51:58|2240.01
15:51:59|2240.43
15:51:59|2240.9
15:52:00|2240.9
15:52:01|2240.9
15:52:04|2241.12
15:52:04|2241.05
15:52:05|2241.08
15:52:06|2240.79
15:52:07|2241.2
15:52:08|2241.46
15:52:09|2241.45
15:52:10|2241.1
15:52:11|2241.1
15:52:12|2240.88
15:52:14|2240.88
15:52:15|2240.54
15:52:15|2240.54
15:52:16|2240.17
15:52:17|2240.04
15:52:18|2240.
15:52:20|2240.
15:52:21|2240.05
15:52:22|2240.05
15:52:23|2240.05
15:52:24|2240.05
15:52:25|2240.05
15:52:26|2239.76
15:52:27|2239.54
15:52:28|2239.35
15:52:29|2239.38
15:52:30|2239.57
15:52:31|2239.42
15:52:32|2239.17
15:52:33|2239.28
15:52:34|2239.44
15:52:36|2239.29
15:52:36|2239.29
15:52:38|2239.28
15:52:39|2239.1
15:52:39|2239.1
15:52:40|2239.01
15:52:41|2239.07
15:52:42|2238.64
15:52:44|2238.77
15:52:44|2238.7
15:52:46|2238.65
15:52:46|2238.64
15:52:47|2238.75
15:52:49|2238.75
15:52:49|2238.64
15:52:50|2239.13
15:52:52|2239.13
15:52:52|2239.13
15:52:53|2239.05
15:52:54|2239.05
15:52:55|2239.05
15:52:56|2238.89
15:52:57|2239.03
15:52:58|2239.63
15:52:59|2238.95
15:53:00|2239.01
15:53:01|2238.73
15:53:03|2238.73
15:53:03|2238.63
15:53:04|2238.63
15:53:06|2238.9
15:53:06|2238.9
15:53:07|2239.35
15:53:09|2239.15
15:53:09|2239.15
15:53:11|2239.15
15:53:12|2238.94
15:53:12|2238.63
15:53:14|2239.04
15:53:14|2239.04
15:53:16|2239.04
15:53:16|2239.04
15:53:17|2239.04
15:53:19|2238.48
15:53:20|2238.36
15:53:21|2238.13
15:53:22|2238.13
15:53:24|2238.48
15:53:25|2238.48
15:53:25|2238.48
15:53:27|2238.1
15:53:28|2237.93
15:53:29|2238.04
15:53:30|2238.48
15:53:31|2238.53
15:53:32|2238.55
15:53:33|2238.67
15:53:34|2238.64
15:53:35|2238.67
15:53:36|2238.67
15:53:37|2238.46
15:53:38|2238.17
15:53:39|2238.02
15:53:40|2237.7
15:53:41|2237.84
15:53:42|2238.01
15:53:43|2237.95
15:53:44|2237.73
15:53:45|2237.42
15:53:46|2237.57
15:53:47|2237.46
15:53:48|2237.46
15:53:49|2237.54
15:53:50|2236.96
15:53:51|2236.91
15:53:52|2236.91
15:53:53|2236.97
15:53:54|2236.97
15:53:55|2236.99
15:53:56|2237.58
15:53:57|2237.31
15:53:58|2237.31
15:53:59|2237.71
15:54:00|2237.93
15:54:01|2237.73
15:54:02|2238.17
15:54:03|2238.34
15:54:04|2238.44
15:54:05|2238.44
15:54:06|2238.49
15:54:07|2238.4
15:54:08|2238.46
15:54:10|2238.51
15:54:11|2238.03
15:54:12|2237.93
15:54:12|2237.93
15:54:14|2237.93
15:54:15|2238.18
15:54:15|2238.18
15:54:18|2238.18
15:54:19|2238.18
15:54:20|2237.58
15:54:22|2237.44
15:54:23|2237.62
15:54:24|2237.62
15:54:26|2237.03
15:54:27|2237.15
15:54:28|2237.15
15:54:29|2237.15
15:54:30|2236.96
15:54:31|2236.98
15:54:32|2236.71
15:54:33|2236.41
15:54:34|2236.79
15:54:35|2236.92
15:54:36|2237.28
15:54:37|2236.89
15:54:38|2236.74
15:54:39|2236.74
15:54:40|2236.74
15:54:41|2236.2
15:54:42|2235.65
15:54:43|2235.71
15:54:44|2236.16
15:54:45|2235.66
15:54:46|2235.73
15:54:47|2235.88
15:54:48|2235.88
15:54:49|2235.55
15:54:50|2235.55
15:54:51|2235.61
15:54:52|2235.65
15:54:53|2235.65
15:54:54|2235.65
15:54:55|2235.65
15:54:56|2236.01
15:54:57|2235.7
15:54:59|2235.47
15:54:59|2235.47
15:55:01|2235.61
15:55:01|2235.2
15:55:03|2235.26
15:55:03|2235.26
15:55:04|2234.54
15:55:06|2234.54
15:55:06|2235.04
15:55:07|2235.63
15:55:08|2235.33
15:55:09|2235.33
15:55:10|2235.44
15:55:12|2235.44
15:55:13|2235.44
15:55:14|2235.75
15:55:15|2235.42
15:55:16|2235.87
15:55:17|2235.78
15:55:18|2235.78
15:55:19|2236.29
15:55:20|2236.07
15:55:21|2236.07
15:55:23|2236.
15:55:24|2235.86
15:55:25|2235.65
15:55:26|2235.14
15:55:27|2235.14
15:55:28|2235.22
15:55:29|2235.64
15:55:30|2235.56
15:55:31|2235.56
15:55:32|2235.71
15:55:33|2235.22
15:55:34|2235.22
15:55:35|2235.22
15:55:36|2235.22
15:55:37|2235.16
15:55:38|2235.02
15:55:39|2235.02
15:55:40|2234.97
15:55:41|2234.97
15:55:42|2234.94
15:55:43|2234.68
15:55:44|2234.77
15:55:45|2234.77
15:55:46|2234.77
15:55:47|2234.75
15:55:48|2234.75
15:55:49|2235.05
15:55:50|2235.14
15:55:51|2235.14
15:55:52|2234.93
15:55:53|2234.95
15:55:54|2234.75
15:55:55|2234.75
15:55:56|2234.9
15:55:57|2234.93
15:55:58|2234.85
15:55:59|2234.85
15:56:00|2234.85
15:56:02|2234.97
15:56:03|2234.97
15:56:03|2234.41
15:56:04|2234.41
15:56:05|2235.03
15:56:06|2235.03
15:56:07|2235.03
15:56:08|2235.03
15:56:09|2235.28
15:56:10|2235.28
15:56:11|2235.11
15:56:12|2235.56
15:56:13|2236.01
15:56:15|2236.11
15:56:15|2236.23
15:56:16|2235.77
15:56:17|2235.77
15:56:19|2235.78
15:56:19|2235.6
15:56:20|2235.36
15:56:21|2235.36
15:56:22|2235.36
15:56:23|2235.63
15:56:24|2235.89
15:56:26|2235.91
15:56:27|2236.08
15:56:28|2235.91
15:56:29|2235.91
15:56:30|2235.9
15:56:30|2235.9
15:56:32|2235.9
15:56:33|2235.9
15:56:33|2236.08
15:56:34|2236.08
15:56:36|2236.3
15:56:36|2236.34
15:56:37|2236.33
15:56:38|2236.1
15:56:39|2236.1
15:56:40|2236.1
15:56:42|2236.37
15:56:43|2236.37
15:56:44|2236.57
15:56:45|2236.69
15:56:46|2236.98
15:56:47|2237.27
15:56:48|2237.14
15:56:49|2237.14
15:56:50|2237.4
15:56:50|2237.4
15:56:51|2236.78
15:56:53|2236.73
15:56:54|2237.09
15:56:55|2237.01
15:56:56|2237.01
15:56:57|2237.01
15:56:58|2236.29
15:56:59|2236.58
15:57:00|2236.63
15:57:01|2236.63
15:57:02|2236.86
15:57:03|2236.86
15:57:04|2236.78
15:57:05|2236.52
15:57:06|2236.02
15:57:07|2236.09
15:57:08|2235.82
15:57:09|2235.92
15:57:11|2235.92
15:57:11|2235.97
15:57:12|2236.04
15:57:14|2236.04
15:57:14|2236.04
15:57:15|2236.04
15:57:17|2236.04
15:57:17|2234.93
15:57:19|2234.93
15:57:20|2235.38
15:57:20|2235.62
15:57:21|2235.62
15:57:22|2235.62
15:57:24|2235.6
15:57:26|2235.6
15:57:27|2235.7
15:57:27|2236.
15:57:29|2236.
15:57:30|2235.96
15:57:30|2235.84
15:57:32|2235.84
15:57:34|2235.83
15:57:35|2235.83
15:57:35|2235.76
15:57:37|2235.9
15:57:37|2236.2
15:57:38|2236.34
15:57:39|2236.32
15:57:41|2236.32
15:57:41|2236.32
15:57:43|2236.32
15:57:43|2236.32
15:57:45|2236.32
15:57:46|2236.14
15:57:46|2236.14
15:57:47|2236.14
15:57:48|2236.14
15:57:49|2236.14
15:57:50|2236.14
15:57:52|2236.21
15:57:52|2236.04
15:57:53|2236.04
15:57:54|2236.04
15:57:56|2236.04
15:57:56|2235.86
15:57:58|2236.1
15:57:58|2236.1
15:57:59|2236.1
15:58:00|2235.76
15:58:01|2235.76
15:58:03|2235.76
15:58:04|2235.76
15:58:05|2235.76
15:58:06|2236.03
15:58:07|2236.33
15:58:08|2236.42
15:58:09|2236.42
15:58:10|2236.33
15:58:11|2236.33
15:58:12|2236.26
15:58:13|2236.26
15:58:14|2236.26
15:58:15|2236.26
15:58:16|2236.26
15:58:17|2236.26
15:58:18|2236.47
15:58:19|2236.82
15:58:21|2236.64
15:58:22|2236.75
15:58:22|2236.75
15:58:23|2236.67
15:58:25|2236.67
15:58:25|2236.67
15:58:27|2236.67
15:58:28|2236.67
15:58:29|2237.01
15:58:30|2237.
15:58:31|2237.07
15:58:31|2237.07
15:58:33|2236.89
15:58:33|2236.85
15:58:35|2236.85
15:58:36|2236.85
15:58:37|2237.1
15:58:38|2237.1
15:58:39|2237.1
15:58:40|2237.1
15:58:41|2237.1
15:58:42|2237.1
15:58:43|2237.04
15:58:44|2237.27
15:58:45|2237.27
15:58:46|2236.74
15:58:47|2236.6
15:58:48|2236.6
15:58:49|2236.6
15:58:50|2236.6
15:58:51|2236.8
15:58:52|2236.8
15:58:53|2236.8
15:58:54|2236.8
15:58:55|2236.8
15:58:56|2236.46
15:58:57|2236.44
15:58:58|2236.69
15:59:00|2236.88
15:59:01|2237.01
15:59:01|2236.71
15:59:02|2236.71
15:59:04|2236.71
15:59:04|2236.83
15:59:06|2236.83
15:59:06|2237.12
15:59:07|2237.12
15:59:08|2236.85
15:59:10|2237.43
15:59:11|2237.44
15:59:11|2237.2
15:59:12|2237.26
15:59:13|2237.26
15:59:14|2237.26
15:59:16|2237.16
15:59:16|2237.16
15:59:17|2237.2
15:59:19|2237.16
15:59:19|2237.16
15:59:21|2237.16
15:59:21|2237.16
15:59:22|2237.16
15:59:23|2237.16
15:59:24|2237.16
15:59:25|2237.16
15:59:26|2237.16
15:59:28|2237.16
15:59:29|2237.
15:59:30|2237.
15:59:31|2237.21
15:59:33|2237.31
15:59:34|2237.12
15:59:35|2237.04
15:59:35|2237.04
15:59:37|2237.09
15:59:37|2237.3
15:59:39|2236.78
15:59:40|2236.78
15:59:41|2237.1
15:59:42|2237.35
15:59:43|2237.28
15:59:44|2237.46
15:59:45|2237.46
15:59:46|2237.52
15:59:47|2237.39
15:59:48|2237.28
15:59:49|2237.28
15:59:50|2237.28
15:59:50|2237.19
15:59:52|2236.94
15:59:52|2236.94
15:59:53|2236.94
15:59:54|2237.11
15:59:56|2236.79
15:59:57|2236.77
15:59:58|2236.77
16:00:00|2236.84
16:00:00|2236.84
16:00:01|2236.9
16:00:02|2236.97
16:00:03|2237.15
16:00:04|2236.43
16:00:05|2235.94
16:00:06|2236.33
16:00:08|2235.81
16:00:08|2236.15
16:00:09|2236.21
16:00:10|2236.21
16:00:11|2236.18
16:00:12|2235.77
16:00:13|2235.89
16:00:14|2236.5
16:00:15|2236.32
16:00:16|2236.32
16:00:17|2236.32
16:00:18|2236.31
16:00:19|2235.85
16:00:20|2236.49
16:00:22|2236.49
16:00:22|2236.5
16:00:23|2236.07
16:00:24|2236.16
16:00:25|2236.16
16:00:26|2236.14
16:00:28|2236.14
16:00:29|2235.9
16:00:31|2235.68
16:00:32|2235.2
16:00:34|2235.
16:00:34|2235.13
16:00:35|2235.42
16:00:37|2235.51
16:00:37|2235.52
16:00:39|2235.89
16:00:39|2235.43
16:00:41|2235.43
16:00:41|2235.43
16:00:42|2235.55
16:00:43|2235.55
16:00:45|2235.2
16:00:45|2235.43
16:00:46|2235.36
16:00:48|2235.58
16:00:48|2235.58
16:00:49|2235.76
16:00:51|2235.83
16:00:52|2235.91
16:00:53|2235.87
16:00:54|2235.61
16:00:54|2235.93
16:00:56|2236.29
16:00:57|2236.31
16:00:58|2236.26
16:00:59|2236.1
16:01:00|2236.1
16:01:01|2236.1
16:01:02|2236.31
16:01:02|2236.16
16:01:04|2236.12
16:01:05|2235.91
16:01:06|2235.83
16:01:07|2236.08
16:01:08|2235.96
16:01:09|2235.82
16:01:10|2235.81
16:01:11|2235.65
16:01:11|2235.98
16:01:13|2235.76
16:01:14|2236.79
16:01:14|2236.79
16:01:16|2236.72
16:01:17|2236.72
16:01:18|2236.34
16:01:19|2236.63
16:01:19|2236.6
16:01:20|2237.04
16:01:21|2237.04
16:01:23|2237.04
16:01:23|2237.04
16:01:25|2236.74
16:01:25|2236.63
16:01:27|2236.52
16:01:28|2236.25
16:01:29|2236.25
16:01:31|2236.5
16:01:31|2236.71
16:01:33|2236.71
16:01:34|2236.11
16:01:34|2236.11
16:01:35|2236.11
16:01:36|2236.11
16:01:37|2236.11
16:01:38|2236.11
16:01:40|2236.11
16:01:40|2236.09
16:01:41|2235.82
16:01:43|2235.92
16:01:44|2235.33
16:01:45|2235.33
16:01:46|2235.84
16:01:47|2235.69
16:01:48|2235.51
16:01:49|2235.21
16:01:50|2235.21
16:01:51|2235.15
16:01:52|2235.38
16:01:53|2235.56
16:01:54|2235.45
16:01:55|2235.45
16:01:56|2235.94
16:01:57|2235.79
16:01:58|2235.73
16:01:59|2236.16
16:02:00|2236.16
16:02:02|2236.36
16:02:02|2236.18
16:02:03|2236.13
16:02:04|2235.91
16:02:05|2235.91
16:02:06|2235.91
16:02:07|2236.59
16:02:08|2236.48
16:02:09|2236.35
16:02:10|2236.13
16:02:11|2236.08
16:02:12|2235.61
16:02:13|2235.61
16:02:14|2235.89
16:02:15|2236.47
16:02:16|2236.47
16:02:17|2236.47
16:02:18|2236.34
16:02:19|2236.3
16:02:20|2236.22
16:02:22|2235.94
16:02:22|2235.95
16:02:23|2235.36
16:02:24|2235.77
16:02:25|2235.7
16:02:26|2235.7
16:02:28|2235.01
16:02:29|2235.42
16:02:31|2235.34
16:02:32|2235.34
16:02:33|2235.91
16:02:34|2235.77
16:02:35|2235.73
16:02:36|2235.73
16:02:37|2235.95
16:02:39|2236.15
16:02:39|2236.2
16:02:40|2236.09
16:02:42|2235.87
16:02:43|2235.87
16:02:44|2236.12
16:02:45|2236.12
16:02:45|2236.13
16:02:46|2236.13
16:02:47|2236.31
16:02:48|2236.31
16:02:49|2236.34
16:02:50|2234.32
16:02:51|2234.39
16:02:52|2234.74
16:02:53|2234.47
16:02:54|2234.49
16:02:55|2234.48
16:02:56|2234.31
16:02:58|2234.42
16:02:59|2234.94
16:03:00|2235.13
16:03:01|2234.98
16:03:03|2234.98
16:03:04|2234.98
16:03:05|2235.1
16:03:07|2235.64
16:03:08|2235.64
16:03:09|2235.25
16:03:10|2235.25
16:03:11|2235.25
16:03:12|2235.25
16:03:12|2235.25
16:03:14|2235.51
16:03:15|2235.51
16:03:16|2235.51
16:03:17|2235.51
16:03:18|2235.51
16:03:19|2235.51
16:03:20|2235.51
16:03:21|2235.51
16:03:23|2235.63
16:03:24|2235.63
16:03:25|2234.87
16:03:26|2234.87
16:03:27|2234.87
16:03:28|2234.87
16:03:29|2234.87
16:03:30|2235.51
16:03:31|2234.27
16:03:32|2235.26
16:03:33|2235.26
16:03:35|2234.97
16:03:35|2235.09
16:03:37|2234.93
16:03:38|2235.04
16:03:39|2235.04
16:03:40|2235.15
16:03:41|2234.9
16:03:42|2235.01
16:03:42|2234.79
16:03:44|2234.93
16:03:45|2234.97
16:03:46|2235.11
16:03:47|2235.03
16:03:48|2234.98
16:03:49|2234.93
16:03:50|2234.78
16:03:51|2236.22
16:03:52|2235.67
16:03:53|2235.67
16:03:55|2236.01
16:03:56|2235.45
16:03:56|2235.87
16:03:58|2235.79
16:03:59|2235.85
16:03:59|2236.04
16:04:01|2236.16
16:04:02|2235.93
16:04:02|2235.9
16:04:03|2235.5
16:04:05|2235.58
16:04:05|2235.51
16:04:06|2235.51
16:04:07|2235.54
16:04:08|2235.54
16:04:10|2235.42
16:04:11|2235.46
16:04:12|2235.46
16:04:14|2235.46
16:04:15|2235.5
16:04:16|2235.5
16:04:17|2235.5
16:04:18|2235.57
16:04:19|2235.58
16:04:20|2235.58
16:04:21|2235.38
16:04:22|2235.64
16:04:24|2235.64
16:04:24|2235.19
16:04:25|2235.19
16:04:27|2235.33
16:04:28|2235.29
16:04:29|2235.42
16:04:30|2235.33
16:04:31|2235.33
16:04:32|2235.33
16:04:33|2235.13
16:04:34|2234.83
16:04:35|2234.78
16:04:36|2235.33
16:04:37|2235.31
16:04:39|2235.31
16:04:40|2235.31
16:04:40|2235.35
16:04:41|2236.03
16:04:43|2235.74
16:04:44|2236.07
16:04:45|2236.14
16:04:46|2236.08
16:04:47|2236.05
16:04:48|2236.05
16:04:49|2236.05
16:04:49|2236.05
16:04:51|2236.1
16:04:51|2236.1
16:04:53|2236.1
16:04:54|2235.77
16:04:55|2235.77
16:04:56|2235.85
16:04:57|2235.85
16:04:58|2235.92
16:04:59|2235.92
16:05:00|2235.92
16:05:01|2235.2
16:05:02|2235.
16:05:03|2235.43
16:05:05|2234.91
16:05:06|2234.91
16:05:07|2234.91
16:05:09|2234.72
16:05:09|2234.72
16:05:10|2234.72
16:05:12|2234.72
16:05:13|2234.71
16:05:13|2234.21
16:05:14|2234.21
16:05:15|2234.63
16:05:17|2234.63
16:05:18|2234.63
16:05:18|2235.17
16:05:19|2234.94
16:05:21|2234.94
16:05:21|2235.29
16:05:23|2235.29
16:05:24|2235.29
16:05:26|2234.77
16:05:27|2234.77
16:05:28|2234.6
16:05:30|2234.51
16:05:31|2234.51
16:05:32|2234.51
16:05:33|2234.51
16:05:33|2234.63
16:05:35|2234.63
16:05:36|2234.04
16:05:37|2234.55
16:05:38|2234.55
16:05:40|2234.4
16:05:40|2234.4
16:05:42|2234.4
16:05:42|2233.21
16:05:43|2233.84
16:05:45|2233.84
16:05:45|2233.84
16:05:47|2233.9
16:05:48|2234.
16:05:48|2233.98
16:05:49|2233.75
16:05:51|2233.75
16:05:52|2233.75
16:05:53|2233.78
16:05:54|2233.78
16:05:56|2233.62
16:05:56|2233.62
16:05:58|2233.4
16:05:59|2233.51
16:06:00|2233.51
16:06:00|2233.22
16:06:02|2233.43
16:06:03|2233.43
16:06:03|2233.43
16:06:05|2233.45
16:06:05|2233.18
16:06:07|2232.99
16:06:08|2233.02
16:06:08|2232.63
16:06:09|2233.23
16:06:10|2233.23
16:06:12|2233.23
16:06:13|2232.97
16:06:14|2232.87
16:06:15|2232.82
16:06:16|2232.78
16:06:17|2232.82
16:06:18|2232.72
16:06:19|2232.86
16:06:20|2232.73
16:06:21|2232.39
16:06:22|2232.76
16:06:23|2232.94
16:06:25|2232.66
16:06:26|2232.59
16:06:27|2233.09
16:06:28|2233.21
16:06:29|2232.98
16:06:31|2233.07
16:06:32|2233.04
16:06:32|2233.04
16:06:34|2233.04
16:06:35|2232.74
16:06:36|2232.74
16:06:37|2232.74
16:06:38|2232.74
16:06:39|2232.74
16:06:41|2232.7
16:06:42|2232.75
16:06:43|2232.76
16:06:43|2232.76
16:06:45|2232.86
16:06:46|2232.86
16:06:47|2232.6
16:06:48|2232.7
16:06:49|2232.7
16:06:50|2232.7
16:06:51|2232.7
16:06:52|2232.89
16:06:54|2232.57
16:06:54|2232.71
16:06:56|2232.71
16:06:57|2232.71
16:06:57|2232.95
16:06:59|2232.95
16:07:00|2232.44
16:07:00|2232.45
16:07:01|2231.84
16:07:03|2231.84
16:07:04|2231.6
16:07:05|2231.68
16:07:06|2231.78
16:07:08|2231.42
16:07:09|2231.31
16:07:09|2231.02
16:07:10|2230.96
16:07:12|2230.92
16:07:12|2230.67
16:07:13|2231.12
16:07:14|2230.73
16:07:16|2230.72
16:07:16|2230.8
16:07:18|2230.94
16:07:19|2231.02
16:07:19|2230.92
16:07:21|2230.92
16:07:22|2230.3
16:07:22|2230.76
16:07:23|2230.68
16:07:25|2230.68
16:07:25|2230.68
16:07:27|2230.68
16:07:29|2230.71
16:07:30|2230.42
16:07:31|2230.85
16:07:32|2230.63
16:07:33|2230.84
16:07:34|2230.66
16:07:35|2231.24
16:07:37|2231.
16:07:37|2230.99
16:07:38|2231.03
16:07:40|2231.15
16:07:41|2231.56
16:07:42|2231.54
16:07:43|2231.54
16:07:43|2231.5
16:07:45|2232.04
16:07:46|2231.88
16:07:47|2231.88
16:07:48|2231.88
16:07:49|2231.89
16:07:50|2231.51
16:07:51|2231.53
16:07:52|2231.89
16:07:53|2232.
16:07:54|2232.
16:07:55|2232.02
16:07:56|2232.02
16:07:57|2232.02
16:07:58|2232.19
16:07:59|2232.15
16:08:00|2232.17
16:08:01|2232.17
16:08:02|2232.17
16:08:03|2232.76
16:08:04|2232.76
16:08:05|2232.76
16:08:06|2232.45
16:08:07|2232.45
16:08:09|2232.45
16:08:09|2232.45
16:08:11|2232.45
16:08:12|2232.45
16:08:13|2232.48
16:08:14|2232.48
16:08:15|2232.68
16:08:16|2232.67
16:08:17|2232.72
16:08:18|2232.9
16:08:19|2232.87
16:08:20|2232.87
16:08:21|2232.87
16:08:22|2232.51
16:08:23|2232.51
16:08:24|2231.59
16:08:25|2231.93
16:08:26|2231.69
16:08:27|2231.71
16:08:28|2231.71
16:08:30|2231.71
16:08:31|2230.71
16:08:32|2231.05
16:08:33|2231.05
16:08:34|2231.07
16:08:34|2230.89
16:08:37|2230.81
16:08:37|2231.42
16:08:39|2231.69
16:08:40|2231.28
16:08:42|2231.69
16:08:42|2231.97
16:08:44|2232.21
16:08:44|2232.21
16:08:45|2232.21
16:08:47|2232.21
16:08:47|2232.11
16:08:48|2232.11
16:08:49|2232.11
16:08:51|2232.11
16:08:52|2232.11
16:08:53|2232.13
16:08:54|2232.04
16:08:55|2232.41
16:08:56|2232.02
16:08:57|2231.75
16:08:58|2231.6
16:08:59|2231.5
16:09:00|2231.57
16:09:01|2231.47
16:09:02|2231.81
16:09:03|2231.41
16:09:04|2231.19
16:09:06|2231.49
16:09:07|2231.49
16:09:08|2231.27
16:09:09|2231.46
16:09:10|2231.35
16:09:11|2231.35
16:09:11|2231.35
16:09:13|2231.01
16:09:14|2230.69
16:09:15|2230.26
16:09:15|2230.53
16:09:17|2230.53
16:09:18|2230.71
16:09:19|2230.93
16:09:20|2230.99
16:09:21|2230.99
16:09:22|2230.99
16:09:23|2230.99
16:09:24|2230.99
16:09:25|2230.87
16:09:26|2231.31
16:09:27|2231.12
16:09:28|2231.12
16:09:30|2231.19
16:09:30|2231.23
16:09:31|2231.21
16:09:32|2231.55
16:09:34|2231.41
16:09:35|2231.71
16:09:36|2231.71
16:09:38|2231.46
16:09:39|2231.55
16:09:41|2231.3
16:09:41|2231.49
16:09:43|2231.63
16:09:43|2231.74
16:09:44|2231.89
16:09:46|2231.89
16:09:46|2231.89
16:09:48|2231.89
16:09:49|2231.95
16:09:50|2231.95
16:09:51|2231.77
16:09:52|2231.72
16:09:53|2231.72
16:09:54|2231.72
16:09:55|2231.72
16:09:57|2231.44
16:09:57|2231.44
16:09:58|2231.92
16:09:59|2231.71
16:10:00|2231.95
16:10:01|2231.87
16:10:02|2231.83
16:10:03|2232.1
16:10:04|2232.01
16:10:05|2231.99
16:10:06|2231.75
16:10:07|2231.57
16:10:09|2231.57
16:10:10|2231.76
16:10:11|2231.79
16:10:12|2231.84
16:10:13|2231.84
16:10:13|2231.84
16:10:14|2231.84
16:10:16|2231.83
16:10:17|2231.86
16:10:19|2231.86
16:10:20|2231.43
16:10:21|2231.54
16:10:22|2231.54
16:10:23|2231.72
16:10:24|2231.72
16:10:25|2231.72
16:10:26|2232.06
16:10:27|2232.06
16:10:28|2232.
16:10:29|2231.9
16:10:30|2231.65
16:10:31|2231.32
16:10:33|2231.32
16:10:33|2231.22
16:10:35|2231.02
16:10:36|2231.02
16:10:36|2230.89
16:10:38|2230.76
16:10:39|2230.9
16:10:40|2230.9
16:10:41|2231.
16:10:42|2230.92
16:10:43|2230.92
16:10:44|2230.92
16:10:45|2230.92
16:10:46|2230.92
16:10:47|2230.85
16:10:47|2230.81
16:10:49|2230.4
16:10:50|2230.4
16:10:52|2230.58
16:10:52|2230.58
16:10:53|2230.58
16:10:54|2230.67
16:10:56|2230.66
16:10:57|2230.66
16:10:58|2230.65
16:10:59|2230.56
16:11:00|2230.06
16:11:01|2230.27
16:11:02|2230.38
16:11:03|2230.38
16:11:04|2230.4
16:11:05|2230.19
16:11:07|2230.35
16:11:08|2230.35
16:11:09|2230.
16:11:10|2229.92
16:11:11|2230.16
16:11:12|2229.9
16:11:13|2230.19
16:11:14|2229.65
16:11:15|2229.65
16:11:16|2229.65
16:11:17|2229.9
16:11:18|2229.98
16:11:19|2229.9
16:11:20|2229.98
16:11:21|2229.9
16:11:22|2229.9
16:11:23|2229.87
16:11:24|2229.88
16:11:25|2229.9
16:11:26|2229.85
16:11:27|2229.91
16:11:28|2229.91
16:11:30|2229.87
16:11:30|2229.91
16:11:31|2230.02
16:11:33|2230.13
16:11:34|2229.77
16:11:35|2229.68
16:11:36|2230.1
16:11:37|2230.1
16:11:39|2229.87
16:11:40|2229.87
16:11:41|2229.87
16:11:42|2229.87
16:11:44|2229.87
16:11:44|2230.13
16:11:46|2230.13
16:11:47|2230.13
16:11:48|2230.2
16:11:48|2230.2
16:11:50|2230.1
16:11:51|2229.88
16:11:52|2229.83
16:11:53|2230.16
16:11:54|2230.16
16:11:55|2229.7
16:11:56|2229.7
16:11:57|2229.7
16:11:58|2229.7
16:11:59|2229.7
16:12:00|2229.7
16:12:01|2229.7
16:12:02|2229.61
16:12:03|2229.61
16:12:04|2229.61
16:12:05|2229.61
16:12:06|2230.82
16:12:07|2230.75
16:12:08|2230.92
16:12:09|2231.28
16:12:10|2231.4
16:12:12|2231.06
16:12:13|2231.23
16:12:13|2231.23
16:12:15|2231.23
16:12:16|2231.44
16:12:17|2231.26
16:12:18|2231.46
16:12:20|2230.69
16:12:20|2230.69
16:12:21|2231.27
16:12:22|2231.1
16:12:24|2230.87
16:12:25|2230.87
16:12:26|2230.87
16:12:27|2230.87
16:12:28|2230.87
16:12:29|2230.87
16:12:30|2230.8
16:12:31|2230.8
16:12:32|2230.8
16:12:33|2230.8
16:12:34|2230.8
16:12:35|2230.8
16:12:36|2231.4
16:12:37|2231.51
16:12:39|2231.85
16:12:40|2231.85
16:12:41|2231.81
16:12:42|2231.81
16:12:42|2231.81
16:12:44|2231.81
16:12:45|2231.99
16:12:45|2231.8
16:12:46|2232.02
16:12:47|2231.62
16:12:50|2231.38
16:12:50|2231.38
16:12:51|2231.34
16:12:52|2231.3
16:12:54|2231.
16:12:55|2231.54
16:12:56|2231.26
16:12:56|2231.26
16:12:57|2231.55
16:12:58|2231.55
16:12:59|2231.55
16:13:01|2231.55
16:13:02|2231.55
16:13:03|2231.55
16:13:03|2231.39
16:13:04|2230.84
16:13:05|2230.89
16:13:07|2231.34
16:13:08|2231.34
16:13:09|2231.59
16:13:10|2231.59
16:13:11|2231.59
16:13:12|2231.49
16:13:13|2231.49
16:13:14|2231.28
16:13:15|2231.28
16:13:16|2231.28
16:13:17|2231.14
16:13:18|2231.14
16:13:19|2231.14
16:13:20|2231.67
16:13:21|2231.43
16:13:22|2231.43
16:13:24|2231.53
16:13:25|2231.53
16:13:25|2231.53
16:13:26|2233.06
16:13:29|2232.24
16:13:29|2232.71
16:13:30|2233.38
16:13:32|2233.23
16:13:33|2232.98
16:13:34|2232.98
16:13:35|2233.38
16:13:36|2233.38
16:13:38|2233.38
16:13:39|2233.07
16:13:40|2233.32
16:13:41|2233.33
16:13:42|2233.69
16:13:43|2233.69
16:13:44|2233.69
16:13:45|2233.44
16:13:47|2233.16
16:13:47|2233.16
16:13:49|2233.44
16:13:49|2233.44
16:13:51|2233.66
16:13:52|2233.5
16:13:53|2233.31
16:13:54|2233.3
16:13:55|2233.3
16:13:56|2233.28
16:13:57|2233.05
16:13:58|2233.05
16:13:59|2232.83
16:14:01|2232.83
16:14:01|2232.83
16:14:02|2233.08
16:14:03|2232.61
16:14:04|2232.56
16:14:05|2232.73
16:14:07|2232.73
16:14:07|2232.73
16:14:08|2232.73
16:14:10|2232.73
16:14:11|2232.73
16:14:12|2232.73
16:14:12|2232.73
16:14:13|2232.73
16:14:14|2232.5
16:14:16|2232.5
16:14:16|2232.5
16:14:18|2232.5
16:14:19|2232.33
16:14:20|2232.33
16:14:21|2232.33
16:14:22|2232.35
16:14:23|2232.79
16:14:24|2232.79
16:14:25|2232.59
16:14:26|2232.59
16:14:27|2232.51
16:14:28|2232.34
16:14:29|2232.34
16:14:30|2232.18
16:14:32|2232.05
16:14:32|2231.92
16:14:33|2231.8
16:14:35|2231.8
16:14:36|2231.8
16:14:37|2231.75
16:14:38|2231.75
16:14:39|2231.75
16:14:40|2231.75
16:14:41|2231.75
16:14:42|2231.75
16:14:44|2231.75
16:14:44|2231.4
16:14:45|2231.4
16:14:47|2231.01
16:14:48|2231.36
16:14:49|2231.36
16:14:50|2231.36
16:14:51|2231.36
16:14:52|2231.36
16:14:53|2231.36
16:14:54|2231.41
16:14:55|2231.41
16:14:56|2231.41
16:14:57|2231.39
16:14:58|2231.39
16:14:59|2231.39
16:15:00|2231.39
16:15:01|2231.39
16:15:02|2231.02
16:15:03|2230.68
16:15:04|2230.56
16:15:05|2230.54
16:15:06|2230.36
16:15:07|2230.41
16:15:08|2229.75
16:15:09|2230.33
16:15:10|2230.36
16:15:11|2230.39
16:15:12|2230.18
16:15:13|2229.95
16:15:14|2230.02
16:15:16|2230.02
16:15:17|2229.79
16:15:18|2229.79
16:15:19|2229.79
16:15:20|2229.79
16:15:21|2229.79
16:15:22|2229.79
16:15:23|2230.38
16:15:24|2230.38
16:15:26|2229.96
16:15:27|2230.02
16:15:28|2229.99
16:15:29|2229.76
16:15:30|2230.23
16:15:32|2230.23
16:15:32|2230.23
16:15:33|2230.36
16:15:35|2230.6
16:15:36|2230.11
16:15:37|2229.48
16:15:38|2229.5
16:15:39|2229.5
16:15:40|2228.94
16:15:41|2229.27
16:15:42|2229.27
16:15:43|2228.7
16:15:44|2228.7
16:15:45|2229.2
16:15:47|2229.15
16:15:49|2228.21
16:15:50|2228.52
16:15:51|2228.52
16:15:51|2229.06
16:15:53|2228.62
16:15:54|2228.62
16:15:56|2228.78
16:15:57|2229.34
16:15:57|2229.39
16:15:58|2229.39
16:15:59|2229.66
16:16:01|2229.64
16:16:02|2229.52
16:16:03|2230.26
16:16:04|2229.99
16:16:04|2229.85
16:16:06|2229.76
16:16:06|2229.76
16:16:08|2230.04
16:16:08|2230.1
16:16:09|2230.33
16:16:11|2230.01
16:16:11|2230.01
16:16:12|2230.01
16:16:14|2230.32
16:16:15|2230.32
16:16:15|2230.25
16:16:17|2230.37
16:16:17|2230.39
16:16:18|2230.71
16:16:19|2230.71
16:16:21|2230.5
16:16:22|2230.57
16:16:23|2230.57
16:16:23|2230.57
16:16:25|2230.57
16:16:25|2230.71
16:16:27|2230.71
16:16:27|2231.9
16:16:28|2231.36
16:16:29|2231.36
16:16:30|2231.7
16:16:31|2231.7
16:16:32|2230.8
16:16:34|2230.87
16:16:35|2230.87
16:16:35|2230.87
16:16:36|2230.72
16:16:38|2230.72
16:16:39|2230.72
16:16:40|2230.72
16:16:40|2230.72
16:16:41|2230.47
16:16:43|2230.78
16:16:44|2230.78
16:16:44|2230.78
16:16:46|2230.78
16:16:48|2230.78
16:16:48|2230.78
16:16:49|2230.78
16:16:50|2230.78
16:16:51|2230.78
16:16:53|2230.78
16:16:54|2230.98
16:16:54|2230.98
16:16:55|2230.98
16:16:56|2230.49
16:16:57|2230.49
16:16:59|2230.49
16:17:00|2230.49
16:17:01|2230.78
16:17:01|2230.78
16:17:03|2230.78
16:17:03|2230.78
16:17:05|2231.17
16:17:06|2231.17
16:17:07|2231.16
16:17:08|2231.16
16:17:09|2231.
16:17:10|2231.22
16:17:11|2231.36
16:17:12|2231.37
16:17:13|2231.37
16:17:14|2231.32
16:17:15|2230.91
16:17:16|2230.96
16:17:17|2230.84
16:17:18|2230.51
16:17:19|2230.92
16:17:20|2230.51
16:17:22|2230.42
16:17:23|2230.42
16:17:23|2230.42
16:17:24|2230.42
16:17:25|2230.42
16:17:26|2230.82
16:17:27|2231.09
16:17:28|2231.09
16:17:29|2231.09
16:17:30|2231.09
16:17:32|2231.09
16:17:33|2231.54
16:17:33|2231.54
16:17:34|2231.56
16:17:35|2231.56
16:17:37|2231.69
16:17:38|2231.69
16:17:39|2231.69
16:17:40|2231.69
16:17:41|2231.99
16:17:43|2231.99
16:17:45|2231.99
16:17:45|2231.99
16:17:47|2231.99
16:17:48|2232.22
16:17:49|2232.24
16:17:50|2232.16
16:17:52|2232.16
16:17:53|2232.52
16:17:54|2232.4
16:17:54|2233.16
16:17:56|2232.31
16:17:56|2232.45
16:17:58|2232.45
16:17:58|2232.45
16:18:00|2231.98
16:18:00|2231.98
16:18:02|2231.98
16:18:03|2231.98
16:18:05|2232.39
16:18:05|2232.39
16:18:06|2231.52
16:18:08|2231.77
16:18:08|2231.84
16:18:10|2231.84
16:18:11|2231.24
16:18:12|2231.24
16:18:12|2231.24
16:18:13|2231.24
16:18:14|2231.73
16:18:16|2231.73
16:18:16|2231.55
16:18:18|2231.68
16:18:18|2231.68
16:18:20|2231.9
16:18:21|2232.05
16:18:22|2232.35
16:18:22|2232.35
16:18:23|2232.29
16:18:24|2232.21
16:18:26|2232.4
16:18:27|2232.32
16:18:28|2232.32
16:18:29|2232.32
16:18:31|2232.19
16:18:31|2232.17
16:18:32|2231.83
16:18:34|2231.35
16:18:35|2231.35
16:18:35|2231.43
16:18:37|2231.43
16:18:38|2231.43
16:18:40|2231.43
16:18:41|2231.44
16:18:42|2231.44
16:18:44|2231.44
16:18:44|2231.44
16:18:46|2231.44
16:18:46|2231.44
16:18:48|2230.76
16:18:49|2230.75
16:18:50|2230.96
16:18:51|2231.22
16:18:51|2231.22
16:18:53|2231.22
16:18:53|2231.22
16:18:55|2231.7
16:18:56|2231.7
16:18:56|2231.99
16:18:58|2231.99
16:18:59|2231.99
16:18:59|2232.2
16:19:01|2232.08
16:19:02|2232.25
16:19:03|2232.54
16:19:04|2232.27
16:19:05|2232.27
16:19:06|2232.27
16:19:07|2232.4
16:19:08|2232.11
16:19:09|2232.19
16:19:10|2232.19
16:19:12|2232.19
16:19:12|2232.17
16:19:13|2232.38
16:19:15|2232.38
16:19:15|2232.73
16:19:17|2232.73
16:19:18|2232.73
16:19:19|2232.78
16:19:20|2232.78
16:19:20|2232.89
16:19:22|2232.89
16:19:23|2232.89
16:19:24|2232.89
16:19:25|2232.89
16:19:25|2232.57
16:19:27|2232.57
16:19:27|2232.57
16:19:29|2232.71
16:19:31|2232.71
16:19:31|2232.4
16:19:33|2232.4
16:19:34|2232.4
16:19:35|2232.4
16:19:36|2232.4
16:19:37|2232.85
16:19:38|2232.73
16:19:39|2232.73
16:19:40|2232.73
16:19:41|2232.73
16:19:42|2232.76
16:19:43|2232.76
16:19:45|2232.49
16:19:46|2232.26
16:19:46|2232.26
16:19:49|2231.79
16:19:50|2231.7
16:19:52|2231.48
16:19:53|2231.48
16:19:53|2231.29
16:19:54|2231.29
16:19:56|2231.43
16:19:56|2231.7
16:19:57|2231.7
16:19:58|2231.37
16:19:59|2231.13
16:20:01|2230.91
16:20:01|2230.61
16:20:02|2230.51
16:20:03|2230.83
16:20:04|2230.72
16:20:06|2230.55
16:20:07|2230.77
16:20:08|2230.1
16:20:08|2230.08
16:20:10|2230.1
16:20:11|2230.21
16:20:12|2229.97
16:20:13|2229.94
16:20:14|2230.01
16:20:15|2230.35
16:20:15|2230.22
16:20:17|2230.56
16:20:18|2230.09
16:20:19|2231.
16:20:20|2230.67
16:20:21|2230.32
16:20:22|2230.32
16:20:24|2230.32
16:20:24|2230.2
16:20:25|2230.24
16:20:26|2230.08
16:20:28|2229.79
16:20:29|2230.13
16:20:30|2230.13
16:20:31|2230.
16:20:32|2230.
16:20:33|2230.
16:20:35|2229.63
16:20:36|2229.63
16:20:37|2229.48
16:20:37|2230.05
16:20:38|2230.05
16:20:39|2230.05
16:20:40|2230.05
16:20:42|2229.44
16:20:43|2229.41
16:20:44|2229.51
16:20:45|2229.4
16:20:46|2229.4
16:20:47|2229.4
16:20:48|2229.4
16:20:49|2229.86
16:20:50|2230.04
16:20:51|2230.04
16:20:52|2230.07
16:20:53|2230.11
16:20:54|2230.3
16:20:55|2230.23
16:20:56|2230.23
16:20:57|2230.17
16:20:58|2229.93
16:20:59|2229.96
16:21:00|2229.86
16:21:02|2229.72
16:21:02|2229.72
16:21:04|2229.86
16:21:05|2229.86
16:21:05|2229.86
16:21:06|2229.86
16:21:07|2229.68
16:21:09|2229.68
16:21:10|2230.
16:21:11|2230.
16:21:12|2229.52
16:21:13|2229.52
16:21:14|2229.52
16:21:15|2229.52
16:21:16|2229.52
16:21:17|2229.52
16:21:18|2229.43
16:21:19|2229.21
16:21:20|2229.61
16:21:21|2229.69
16:21:22|2229.84
16:21:23|2229.93
16:21:24|2229.89
16:21:26|2229.98
16:21:27|2229.92
16:21:28|2230.13
16:21:29|2230.47
16:21:29|2230.93
16:21:32|2231.2
16:21:32|2231.33
16:21:34|2231.57
16:21:34|2231.34
16:21:36|2231.56
16:21:37|2231.56
16:21:37|2230.91
16:21:39|2231.48
16:21:40|2230.89
16:21:42|2230.89
16:21:44|2231.01
16:21:44|2231.1
16:21:45|2231.2
16:21:46|2230.58
16:21:48|2230.58
16:21:49|2230.64
16:21:50|2230.67
16:21:51|2231.12
16:21:52|2230.97
16:21:53|2230.8
16:21:54|2230.92
16:21:55|2230.92
16:21:56|2231.38
16:21:57|2231.38
16:21:58|2231.38
16:22:00|2231.38
16:22:01|2231.18
16:22:01|2231.7
16:22:02|2231.7
16:22:04|2231.82
16:22:04|2231.88
16:22:06|2231.88
16:22:06|2231.67
16:22:08|2231.67
16:22:08|2231.68
16:22:10|2232.14
16:22:10|2232.06
16:22:11|2232.06
16:22:12|2232.06
16:22:14|2232.06
16:22:15|2232.06
16:22:16|2231.88
16:22:17|2231.88
16:22:18|2231.88
16:22:18|2231.88
16:22:20|2231.88
16:22:21|2231.88
16:22:22|2231.88
16:22:23|2231.9
16:22:24|2231.9
16:22:25|2231.8
16:22:26|2231.2
16:22:27|2232.3
16:22:28|2232.36
16:22:29|2232.1
16:22:30|2232.1
16:22:31|2232.1
16:22:33|2231.95
16:22:34|2231.95
16:22:35|2232.2
16:22:35|2232.2
16:22:36|2232.2
16:22:38|2232.2
16:22:39|2232.2
16:22:39|2233.
16:22:41|2233.12
16:22:42|2233.1
16:22:43|2232.93
16:22:44|2233.02
16:22:45|2232.87
16:22:46|2232.79
16:22:48|2233.1
16:22:53|2233.03
16:22:54|2232.85
16:22:55|2232.85
16:22:57|2232.51
16:22:58|2232.51
16:22:58|2232.78
16:23:00|2232.78
16:23:01|2232.84
16:23:01|2232.95
16:23:03|2232.95
16:23:04|2232.81
16:23:05|2233.11
16:23:07|2233.22
16:23:07|2233.42
16:23:08|2233.39
16:23:10|2233.34
16:23:11|2233.54
16:23:11|2233.72
16:23:13|2233.92
16:23:13|2233.6
16:23:14|2233.73
16:23:15|2233.32
16:23:17|2233.31
16:23:17|2233.31
16:23:19|2233.07
16:23:20|2233.07
16:23:21|2233.07
16:23:21|2232.87
16:23:23|2232.92
16:23:24|2232.78
16:23:25|2232.78
16:23:26|2232.6
16:23:27|2233.
16:23:27|2232.71
16:23:28|2233.16
16:23:29|2233.24
16:23:31|2232.99
16:23:33|2232.79
16:23:34|2233.41
16:23:35|2233.46
16:23:36|2233.59
16:23:37|2233.59
16:23:38|2233.64
16:23:39|2233.47
16:23:40|2233.47
16:23:41|2234.
16:23:42|2234.
16:23:43|2233.73
16:23:45|2233.55
16:23:45|2233.44
16:23:47|2233.44
16:23:48|2233.44
16:23:49|2233.44
16:23:50|2233.67
16:23:51|2233.69
16:23:52|2233.69
16:23:54|2233.69
16:23:54|2233.69
16:23:55|2233.69
16:23:57|2233.69
16:23:58|2233.39
16:23:59|2233.46
16:24:00|2233.39
16:24:00|2233.36
16:24:01|2233.36
16:24:03|2233.36
16:24:04|2233.36
16:24:05|2233.36
16:24:05|2233.36
16:24:06|2233.36
16:24:08|2233.4
16:24:09|2233.34
16:24:10|2233.34
16:24:11|2233.54
16:24:12|2233.54
16:24:13|2233.49
16:24:15|2233.35
16:24:16|2233.35
16:24:16|2233.35
16:24:17|2233.32
16:24:18|2233.32
16:24:19|2233.32
16:24:20|2233.32
16:24:22|2233.19
16:24:22|2233.19
16:24:24|2233.19
16:24:24|2233.19
16:24:26|2233.35
16:24:27|2233.61
16:24:27|2233.61
16:24:28|2233.25
16:24:29|2233.25
16:24:31|2233.25
16:24:32|2232.98
16:24:34|2232.98
16:24:35|2232.98
16:24:36|2233.46
16:24:37|2233.46
16:24:37|2233.8
16:24:38|2233.53
16:24:39|2233.53
16:24:41|2234.34
16:24:42|2234.3
16:24:43|2234.37
16:24:44|2234.62
16:24:45|2234.74
16:24:46|2234.74
16:24:47|2234.52
16:24:48|2234.6
16:24:49|2234.29
16:24:50|2234.29
16:24:51|2234.08
16:24:52|2234.08
16:24:54|2234.08
16:24:54|2234.07
16:24:56|2234.07
16:24:57|2233.82
16:24:58|2233.8
16:24:59|2233.99
16:25:00|2233.66
16:25:01|2234.
16:25:02|2234.24
16:25:03|2233.96
16:25:04|2234.18
16:25:05|2234.51
16:25:06|2233.88
16:25:07|2233.88
16:25:09|2233.88
16:25:09|2234.1
16:25:10|2234.1
16:25:12|2234.22
16:25:12|2234.22
16:25:14|2234.17
16:25:14|2233.93
16:25:16|2233.72
16:25:17|2233.72
16:25:18|2234.04
16:25:18|2234.05
16:25:20|2234.13
16:25:20|2234.13
16:25:21|2234.25
16:25:22|2234.12
16:25:23|2234.19
16:25:25|2234.2
16:25:26|2234.2
16:25:27|2234.2
16:25:27|2234.22
16:25:29|2234.22
16:25:30|2234.28
16:25:31|2234.28
16:25:32|2234.03
16:25:33|2234.28
16:25:34|2234.31
16:25:36|2234.31
16:25:36|2234.3
16:25:37|2234.35
16:25:39|2234.35
16:25:40|2234.35
16:25:41|2234.08
16:25:41|2234.08
16:25:43|2234.04
16:25:43|2234.01
16:25:45|2234.08
16:25:47|2233.66
16:25:48|2233.81
16:25:48|2233.81
16:25:50|2233.87
16:25:51|2234.01
16:25:52|2234.02
16:25:53|2234.26
16:25:54|2234.04
16:25:55|2234.26
16:25:57|2234.33
16:25:58|2233.97
16:25:58|2233.97
16:26:00|2233.97
16:26:01|2234.35
16:26:02|2234.39
16:26:03|2234.39
16:26:04|2234.14
16:26:05|2234.1
16:26:06|2234.1
16:26:07|2234.1
16:26:08|2234.1
16:26:09|2234.38
16:26:10|2234.17
16:26:11|2234.8
16:26:12|2234.68
16:26:13|2234.55
16:26:14|2234.58
16:26:15|2234.43
16:26:16|2234.43
16:26:17|2234.43
16:26:18|2234.23
16:26:19|2234.18
16:26:20|2234.18
16:26:21|2234.18
16:26:22|2234.51
16:26:23|2234.61
16:26:24|2234.43
16:26:25|2234.43
16:26:26|2234.29
16:26:27|2234.16
16:26:29|2234.16
16:26:29|2234.16
16:26:31|2233.9
16:26:31|2233.9
16:26:32|2233.77
16:26:33|2234.02
16:26:35|2233.83
16:26:36|2233.76
16:26:37|2234.01
16:26:38|2234.01
16:26:39|2233.65
16:26:41|2233.49
16:26:42|2233.16
16:26:43|2233.27
16:26:44|2233.52
16:26:45|2233.69
16:26:46|2233.81
16:26:47|2233.92
16:26:48|2233.92
16:26:49|2234.06
16:26:50|2234.09
16:26:50|2233.69
16:26:52|2233.57
16:26:54|2233.57
16:26:54|2233.57
16:26:55|2233.6
16:26:56|2233.6
16:26:57|2233.86
16:26:59|2233.86
16:26:59|2233.86
16:27:01|2233.86
16:27:02|2233.86
16:27:02|2233.65
16:27:04|2233.44
16:27:04|2233.54
16:27:06|2233.54
16:27:07|2233.54
16:27:08|2233.54
16:27:08|2233.31
16:27:10|2233.31
16:27:11|2233.49
16:27:11|2233.63
16:27:13|2233.63
16:27:14|2233.63
16:27:14|2233.81
16:27:15|2233.81
16:27:17|2233.81
16:27:18|2233.81
16:27:19|2233.81
16:27:19|2234.37
16:27:21|2234.37
16:27:21|2234.91
16:27:23|2234.41
16:27:23|2234.41
16:27:25|2234.41
16:27:26|2234.98
16:27:27|2234.98
16:27:28|2234.73
16:27:29|2234.73
16:27:30|2234.73
16:27:31|2234.73
16:27:32|2234.73
16:27:33|2234.73
16:27:33|2234.73
16:27:35|2234.73
16:27:36|2234.5
16:27:37|2234.5
16:27:38|2234.5
16:27:39|2234.5
16:27:40|2234.5
16:27:41|2234.5
16:27:42|2234.53
16:27:43|2235.05
16:27:44|2234.9
16:27:45|2235.16
16:27:47|2235.16
16:27:47|2235.46
16:27:48|2235.23
16:27:49|2235.34
16:27:51|2235.34
16:27:53|2235.34
16:27:53|2235.42
16:27:55|2235.4
16:27:55|2235.4
16:27:57|2235.4
16:27:58|2235.53
16:27:59|2235.5
16:28:00|2235.5
16:28:01|2235.19
16:28:02|2235.37
16:28:03|2235.37
16:28:04|2235.37
16:28:06|2235.37
16:28:07|2235.04
16:28:08|2235.04
16:28:09|2235.96
16:28:10|2235.96
16:28:11|2235.97
16:28:12|2235.81
16:28:13|2235.81
16:28:15|2235.9
16:28:15|2235.9
16:28:16|2236.07
16:28:18|2236.2
16:28:18|2235.45
16:28:20|2235.45
16:28:21|2235.86
16:28:22|2235.86
16:28:23|2235.86
16:28:24|2235.94
16:28:25|2236.08
16:28:26|2236.04
16:28:27|2236.04
16:28:28|2236.04
16:28:29|2235.69
16:28:30|2235.69
16:28:31|2235.88
16:28:32|2235.49
16:28:33|2235.42
16:28:34|2235.42
16:28:36|2235.42
16:28:37|2235.49
16:28:38|2235.65
16:28:40|2235.65
16:28:40|2235.49
16:28:42|2235.49
16:28:43|2235.88
16:28:44|2236.12
16:28:45|2236.12
16:28:46|2236.02
16:28:46|2236.02
16:28:47|2236.34
16:28:48|2236.13
16:28:50|2236.44
16:28:51|2236.44
16:28:52|2236.44
16:28:53|2236.44
16:28:54|2235.97
16:28:55|2235.94
16:28:56|2235.94
16:28:57|2235.94
16:28:59|2235.58
16:29:00|2235.58
16:29:01|2235.7
16:29:02|2235.42
16:29:03|2235.32
16:29:04|2235.32
16:29:05|2235.3
16:29:06|2235.3
16:29:08|2235.29
16:29:10|2235.32
16:29:10|2235.51
16:29:12|2235.47
16:29:13|2235.47
16:29:13|2235.33
16:29:15|2235.33
16:29:16|2235.61
16:29:16|2235.61
16:29:17|2235.32
16:29:19|2235.32
16:29:20|2235.32
16:29:20|2235.61
16:29:22|2235.61
16:29:23|2235.57
16:29:24|2235.57
16:29:24|2235.57
16:29:25|2235.54
16:29:27|2234.98
16:29:28|2234.98
16:29:29|2235.36
16:29:31|2235.36
16:29:31|2235.85
16:29:32|2236.
16:29:33|2236.
16:29:34|2236.
16:29:36|2236.
16:29:37|2236.36
16:29:38|2236.36
16:29:40|2236.43
16:29:40|2236.43
16:29:42|2236.43
16:29:43|2236.43
16:29:43|2236.43
16:29:45|2236.43
16:29:45|2236.43
16:29:47|2236.43
16:29:48|2236.43
16:29:49|2236.43
16:29:49|2236.43
16:29:51|2236.43
16:29:52|2236.43
16:29:54|2236.15
16:29:54|2236.15
16:29:55|2236.15
16:29:58|2236.15
16:29:58|2236.15
16:30:00|2236.15
16:30:00|2236.15
16:30:01|2236.15
16:30:03|2236.15
16:30:04|2236.15
16:30:06|2236.81
16:30:06|2237.04
16:30:08|2237.04
16:30:08|2236.7
16:30:10|2236.7
16:30:10|2236.7
16:30:11|2236.89
16:30:12|2236.52
16:30:14|2236.52
16:30:15|2236.52
16:30:16|2236.86
16:30:17|2236.89
16:30:18|2237.01
16:30:18|2237.01
16:30:20|2237.01
16:30:21|2237.58
16:30:21|2237.62
16:30:23|2237.83
16:30:24|2237.83
16:30:25|2238.17
16:30:26|2237.85
16:30:27|2237.85
16:30:28|2238.22
16:30:29|2237.9
16:30:31|2237.58
16:30:32|2237.58
16:30:33|2238.22
16:30:34|2238.25
16:30:34|2238.3
16:30:35|2238.45
16:30:36|2238.29
16:30:38|2238.45
16:30:38|2238.25
16:30:40|2238.25
16:30:41|2238.19
16:30:42|2238.19
16:30:43|2238.04
16:30:44|2238.8
16:30:44|2238.5
16:30:46|2238.82
16:30:47|2238.82
16:30:48|2238.16
16:30:49|2238.07
16:30:50|2238.07
16:30:51|2238.07
16:30:52|2238.07
16:30:53|2238.51
16:30:55|2238.51
16:30:55|2238.32
16:30:57|2238.43
16:30:58|2238.47
16:30:58|2238.47
16:31:00|2238.47
16:31:01|2238.47
16:31:02|2238.47
16:31:03|2238.79
16:31:04|2238.74
16:31:05|2238.74
16:31:06|2238.96
16:31:07|2239.19
16:31:08|2238.98
16:31:09|2239.1
16:31:10|2239.32
16:31:11|2239.49
16:31:12|2239.52
16:31:14|2239.57
16:31:14|2239.99
16:31:15|2239.92
16:31:17|2240.19
16:31:18|2239.94
16:31:19|2239.97
16:31:20|2239.86
16:31:20|2239.73
16:31:21|2239.51
16:31:23|2240.06
16:31:23|2239.89
16:31:24|2239.89
16:31:26|2240.1
16:31:27|2240.1
16:31:28|2240.1
16:31:29|2239.44
16:31:30|2239.44
16:31:31|2239.44
16:31:32|2239.83
16:31:33|2239.92
16:31:34|2239.92
16:31:35|2239.47
16:31:36|2239.47
16:31:37|2239.84
16:31:38|2239.84
16:31:40|2239.19
16:31:40|2239.19
16:31:41|2239.19
16:31:42|2239.19
16:31:43|2239.19
16:31:44|2239.19
16:31:45|2239.19
16:31:46|2239.65
16:31:48|2239.53
16:31:49|2239.53
16:31:50|2239.31
16:31:51|2239.31
16:31:52|2239.31
16:31:53|2239.65
16:31:54|2239.65
16:31:55|2238.61
16:31:56|2238.87
16:31:57|2239.56
16:31:58|2239.7
16:31:59|2239.08
16:32:00|2239.06
16:32:01|2238.63
16:32:02|2238.66
16:32:03|2238.9
16:32:04|2239.36
16:32:05|2239.39
16:32:06|2239.57
16:32:07|2239.57
16:32:09|2239.77
16:32:10|2239.77
16:32:11|2239.55
16:32:11|2239.39
16:32:13|2239.2
16:32:13|2239.36
16:32:15|2239.42
16:32:15|2239.25
16:32:16|2239.76
16:32:17|2239.72
16:32:19|2239.76
16:32:20|2239.77
16:32:21|2239.25
16:32:22|2239.25
16:32:23|2239.76
16:32:24|2239.95
16:32:25|2238.
16:32:26|2238.61
16:32:27|2238.84
16:32:28|2238.46
16:32:28|2238.46
16:32:30|2238.95
16:32:31|2238.98
16:32:32|2239.37
16:32:33|2239.72
16:32:34|2239.27
16:32:36|2239.26
16:32:37|2239.34
16:32:38|2239.43
16:32:39|2239.37
16:32:40|2239.29
16:32:41|2239.29
16:32:42|2239.17
16:32:44|2239.17
16:32:44|2239.17
16:32:46|2239.06
16:32:46|2239.11
16:32:47|2238.98
16:32:48|2238.98
16:32:49|2238.98
16:32:50|2239.25
16:32:51|2239.25
16:32:53|2239.25
16:32:54|2239.25
16:32:55|2239.
16:32:57|2238.92
16:32:58|2238.88
16:32:58|2238.88
16:33:00|2238.89
16:33:00|2238.89
16:33:01|2238.95
16:33:03|2238.95
16:33:04|2238.95
16:33:04|2238.93
16:33:06|2239.02
16:33:07|2239.02
16:33:08|2239.02
16:33:09|2239.02
16:33:10|2239.02
16:33:11|2239.12
16:33:12|2239.06
16:33:13|2239.06
16:33:14|2239.06
16:33:15|2239.29
16:33:16|2239.16
16:33:17|2239.16
16:33:18|2239.36
16:33:19|2239.32
16:33:21|2239.36
16:33:21|2239.41
16:33:23|2239.36
16:33:24|2239.83
16:33:25|2238.72
16:33:25|2238.77
16:33:27|2239.05
16:33:28|2239.4
16:33:28|2239.47
16:33:29|2239.47
16:33:31|2239.77
16:33:32|2239.33
16:33:33|2239.68
16:33:33|2239.68
16:33:34|2239.5
16:33:36|2239.74
16:33:37|2240.13
16:33:38|2240.03
16:33:39|2240.05
16:33:40|2240.28
16:33:41|2240.28
16:33:42|2240.1
16:33:44|2240.24
16:33:45|2240.42
16:33:46|2240.4
16:33:47|2240.36
16:33:47|2240.46
16:33:49|2240.64
16:33:50|2240.77
16:33:51|2240.69
16:33:52|2240.64
16:33:54|2240.81
16:33:55|2240.66
16:33:56|2241.02
16:33:57|2241.02
16:33:58|2241.02
16:34:00|2241.15
16:34:01|2240.41
16:34:02|2240.43
16:34:04|2240.69
16:34:05|2240.65
16:34:06|2240.65
16:34:07|2240.47
16:34:07|2240.74
16:34:08|2240.83
16:34:09|2240.59
16:34:11|2240.59
16:34:11|2240.37
16:34:13|2240.6
16:34:14|2240.32
16:34:14|2240.34
16:34:15|2240.24
16:34:17|2239.82
16:34:18|2240.09
16:34:19|2239.8
16:34:20|2239.92
16:34:21|2239.58
16:34:22|2239.64
16:34:23|2239.34
16:34:23|2239.15
16:34:25|2239.06
16:34:26|2239.18
16:34:27|2239.05
16:34:28|2239.05
16:34:29|2239.05
16:34:30|2238.76
16:34:31|2238.69
16:34:32|2238.67
16:34:32|2238.74
16:34:34|2238.74
16:34:35|2238.74
16:34:36|2238.84
16:34:36|2238.84
16:34:38|2238.84
16:34:39|2238.84
16:34:40|2238.84
16:34:41|2238.84
16:34:42|2238.84
16:34:42|2238.84
16:34:44|2238.91
16:34:45|2238.91
16:34:46|2238.68
16:34:47|2237.98
16:34:48|2237.9
16:34:49|2237.71
16:34:50|2237.71
16:34:51|2238.02
16:34:52|2237.41
16:34:53|2237.42
16:34:54|2237.2
16:34:56|2236.76
16:34:57|2237.
16:34:58|2237.02
16:34:59|2237.02
16:35:00|2236.39
16:35:02|2236.6
16:35:03|2236.14
16:35:05|2236.47
16:35:06|2236.08
16:35:06|2236.03
16:35:07|2235.39
16:35:09|2235.38
16:35:10|2235.38
16:35:10|2235.44
16:35:12|2235.44
16:35:12|2235.17
16:35:14|2235.27
16:35:15|2235.76
16:35:16|2236.25
16:35:17|2236.38
16:35:18|2236.31
16:35:20|2236.36
16:35:21|2236.39
16:35:21|2236.02
16:35:22|2235.99
16:35:23|2235.84
16:35:24|2235.62
16:35:26|2235.58
16:35:27|2235.64
16:35:28|2235.04
16:35:28|2235.15
16:35:29|2235.
16:35:31|2234.38
16:35:31|2234.17
16:35:32|2234.33
16:35:33|2234.34
16:35:35|2234.44
16:35:35|2234.5
16:35:37|2234.5
16:35:38|2234.5
16:35:39|2234.5
16:35:40|2234.5
16:35:41|2234.17
16:35:42|2234.22
16:35:44|2234.13
16:35:44|2234.17
16:35:45|2234.01
16:35:46|2233.81
16:35:47|2233.72
16:35:48|2233.8
16:35:50|2233.86
16:35:50|2233.86
16:35:51|2233.86
16:35:52|2233.86
16:35:53|2234.03
16:35:54|2234.1
16:35:55|2233.99
16:35:56|2234.11
16:35:57|2234.49
16:35:58|2234.04
16:35:59|2234.04
16:36:01|2233.99
16:36:01|2234.39
16:36:02|2234.78
16:36:04|2234.68
16:36:04|2234.68
16:36:06|2234.55
16:36:07|2234.48
16:36:07|2234.41
16:36:08|2234.3
16:36:10|2234.08
16:36:11|2233.95
16:36:12|2233.41
16:36:12|2233.69
16:36:13|2233.73
16:36:14|2233.73
16:36:16|2233.73
16:36:16|2233.77
16:36:18|2233.77
16:36:18|2233.94
16:36:19|2234.01
16:36:20|2234.26
16:36:21|2234.26
16:36:23|2234.65
16:36:23|2234.62
16:36:25|2234.99
16:36:25|2234.94
16:36:26|2234.62
16:36:27|2234.76
16:36:28|2234.47
16:36:29|2234.47
16:36:31|2234.52
16:36:32|2234.52
16:36:32|2234.62
16:36:34|2234.95
16:36:35|2234.95
16:36:35|2234.71
16:36:36|2234.92
16:36:38|2234.64
16:36:38|2234.64
16:36:40|2234.64
16:36:41|2234.64
16:36:41|2234.64
16:36:42|2234.64
16:36:44|2234.64
16:36:44|2234.31
16:36:45|2234.2
16:36:46|2234.2
16:36:48|2234.2
16:36:49|2234.18
16:36:49|2234.34
16:36:51|2234.34
16:36:52|2234.33
16:36:52|2234.56
16:36:53|2234.13
16:36:54|2234.06
16:36:55|2234.06
16:36:56|2234.1
16:36:57|2234.06
16:36:59|2233.83
16:36:59|2233.82
16:37:00|2233.82
16:37:01|2233.82
16:37:02|2234.35
16:37:04|2234.39
16:37:05|2234.23
16:37:06|2234.23
16:37:08|2234.02
16:37:09|2233.81
16:37:09|2234.
16:37:11|2234.
16:37:12|2233.69
16:37:12|2233.69
16:37:14|2234.
16:37:15|2234.17
16:37:16|2234.17
16:37:18|2234.07
16:37:18|2234.07
16:37:19|2234.07
16:37:21|2234.52
16:37:21|2234.67
16:37:22|2234.83
16:37:24|2234.82
16:37:25|2235.07
16:37:26|2234.7
16:37:26|2234.47
16:37:27|2234.58
16:37:28|2234.58
16:37:29|2234.79
16:37:30|2234.92
16:37:31|2234.65
16:37:32|2234.65
16:37:34|2234.66
16:37:35|2234.66
16:37:36|2234.48
16:37:37|2234.48
16:37:37|2234.54
16:37:39|2234.62
16:37:40|2234.8
16:37:40|2234.99
16:37:41|2234.99
16:37:42|2235.02
16:37:43|2234.96
16:37:44|2235.14
16:37:46|2235.06
16:37:47|2235.06
16:37:47|2234.72
16:37:49|2234.21
16:37:49|2234.15
16:37:50|2234.07
16:37:52|2233.78
16:37:53|2233.69
16:37:54|2233.67
16:37:55|2233.67
16:37:56|2233.74
16:37:57|2233.92
16:37:58|2234.16
16:37:59|2234.16
16:38:00|2234.16
16:38:01|2233.81
16:38:02|2233.65
16:38:03|2233.65
16:38:05|2233.65
16:38:05|2233.65
16:38:06|2233.65
16:38:08|2233.97
16:38:09|2233.85
16:38:10|2233.47
16:38:11|2233.45
16:38:12|2233.45
16:38:14|2233.21
16:38:15|2233.18
16:38:16|2233.36
16:38:17|2233.36
16:38:18|2233.36
16:38:19|2233.36
16:38:20|2233.38
16:38:21|2233.49
16:38:22|2233.35
16:38:22|2233.35
16:38:24|2233.35
16:38:25|2233.35
16:38:26|2233.35
16:38:27|2233.35
16:38:28|2233.52
16:38:29|2233.66
16:38:30|2233.67
16:38:31|2233.67
16:38:32|2233.67
16:38:33|2233.27
16:38:34|2233.27
16:38:34|2233.1
16:38:37|2233.1
16:38:37|2233.1
16:38:38|2233.1
16:38:40|2233.28
16:38:41|2233.28
16:38:41|2234.01
16:38:42|2233.81
16:38:43|2234.1
16:38:45|2233.9
16:38:46|2234.08
16:38:46|2234.09
16:38:47|2234.38
16:38:48|2234.31
16:38:49|2234.16
16:38:51|2234.25
16:38:52|2234.25
16:38:52|2234.25
16:38:54|2234.25
16:38:54|2233.98
16:38:55|2233.98
16:38:56|2233.98
16:38:57|2233.97
16:38:58|2233.97
16:38:59|2233.97
16:39:00|2234.41
16:39:01|2234.41
16:39:02|2234.23
16:39:03|2234.33
16:39:05|2234.23
16:39:06|2234.23
16:39:08|2234.1
16:39:09|2233.91
16:39:10|2233.66
16:39:12|2233.71
16:39:13|2233.72
16:39:13|2233.66
16:39:15|2233.7
16:39:15|2233.63
16:39:16|2233.6
16:39:17|2233.6
16:39:19|2233.6
16:39:20|2233.6
16:39:21|2233.6
16:39:22|2233.56
16:39:23|2233.44
16:39:24|2233.53
16:39:24|2233.3
16:39:26|2233.3
16:39:27|2233.27
16:39:28|2232.9
16:39:29|2233.05
16:39:30|2233.06
16:39:31|2233.1
16:39:32|2233.03
16:39:33|2233.17
16:39:34|2233.55
16:39:36|2233.55
16:39:37|2233.29
16:39:38|2232.88
16:39:39|2232.9
16:39:40|2232.64
16:39:41|2232.64
16:39:41|2232.87
16:39:43|2232.87
16:39:44|2232.87
16:39:44|2232.75
16:39:45|2232.75
16:39:47|2232.75
16:39:48|2232.75
16:39:48|2232.75
16:39:50|2232.94
16:39:50|2232.7
16:39:51|2232.7
16:39:53|2232.95
16:39:54|2232.95
16:39:55|2232.66
16:39:56|2232.67
16:39:57|2232.57
16:39:58|2232.52
16:39:59|2232.83
16:40:00|2232.83
16:40:00|2232.5
16:40:02|2232.5
16:40:03|2232.5
16:40:04|2232.24
16:40:04|2232.06
16:40:07|2232.3
16:40:08|2232.3
16:40:09|2232.3
16:40:10|2232.13
16:40:11|2231.85
16:40:12|2231.85
16:40:14|2231.97
16:40:15|2231.97
16:40:16|2231.97
16:40:17|2232.05
16:40:17|2232.32
16:40:19|2232.62
16:40:20|2232.77
16:40:21|2232.57
16:40:22|2232.79
16:40:23|2232.79
16:40:24|2232.39
16:40:25|2232.2
16:40:26|2232.2
16:40:27|2231.95
16:40:28|2231.95
16:40:29|2231.8
16:40:30|2231.8
16:40:31|2231.8
16:40:32|2231.8
16:40:34|2232.07
16:40:34|2232.07
16:40:36|2232.32
16:40:36|2232.22
16:40:38|2232.26
16:40:38|2232.26
16:40:40|2231.8
16:40:41|2231.8
16:40:42|2231.91
16:40:43|2231.91
16:40:44|2232.04
16:40:45|2232.14
16:40:46|2232.09
16:40:47|2232.1
16:40:48|2232.
16:40:49|2232.
16:40:50|2232.
16:40:52|2231.95
16:40:53|2231.91
16:40:54|2231.97
16:40:55|2231.76
16:40:56|2231.76
16:40:57|2231.76
16:40:57|2232.03
16:40:58|2232.03
16:40:59|2232.03
16:41:00|2232.03
16:41:01|2231.86
16:41:02|2232.
16:41:04|2232.03
16:41:04|2231.86
16:41:05|2231.9
16:41:08|2231.9
16:41:09|2231.9
16:41:10|2231.41
16:41:11|2231.6
16:41:12|2231.43
16:41:13|2231.43
16:41:14|2231.43
16:41:15|2231.36
16:41:16|2231.52
16:41:17|2231.57
16:41:18|2231.74
16:41:19|2232.04
16:41:20|2232.04
16:41:21|2232.04
16:41:22|2232.04
16:41:23|2232.04
16:41:24|2232.2
16:41:25|2232.2
16:41:26|2231.86
16:41:27|2232.05
16:41:28|2231.93
16:41:29|2231.93
16:41:30|2231.88
16:41:31|2231.89
16:41:32|2231.73
16:41:33|2231.73
16:41:34|2231.73
16:41:35|2231.55
16:41:36|2231.55
16:41:37|2231.76
16:41:38|2231.76
16:41:40|2231.76
16:41:41|2231.55
16:41:41|2231.57
16:41:42|2231.57
16:41:43|2231.57
16:41:44|2232.25
16:41:45|2232.54
16:41:46|2232.46
16:41:48|2232.46
16:41:49|2232.46
16:41:49|2232.35
16:41:51|2232.35
16:41:51|2232.35
16:41:53|2232.28
16:41:54|2232.19
16:41:55|2232.19
16:41:56|2232.19
16:41:57|2232.19
16:41:58|2232.17
16:41:59|2232.11
16:42:00|2232.11
16:42:01|2232.23
16:42:02|2232.23
16:42:03|2232.23
16:42:04|2231.98
16:42:05|2232.07
16:42:06|2232.07
16:42:07|2232.07
16:42:08|2232.07
16:42:10|2232.07
16:42:10|2232.07
16:42:12|2232.07
16:42:13|2231.95
16:42:14|2231.79
16:42:15|2231.79
16:42:17|2231.75
16:42:18|2232.
16:42:18|2232.
16:42:20|2232.
16:42:21|2232.
16:42:22|2232.
16:42:22|2232.11
16:42:24|2232.28
16:42:25|2232.28
16:42:26|2231.97
16:42:27|2231.97
16:42:27|2231.9
16:42:29|2231.9
16:42:30|2231.85
16:42:31|2231.85
16:42:32|2231.85
16:42:32|2231.96
16:42:34|2232.09
16:42:35|2232.09
16:42:36|2232.09
16:42:37|2232.09
16:42:38|2231.87
16:42:40|2231.87
16:42:40|2231.87
16:42:42|2231.58
16:42:42|2231.47
16:42:44|2231.47
16:42:44|2231.37
16:42:45|2231.36
16:42:46|2231.36
16:42:48|2231.36
16:42:48|2231.51
16:42:49|2231.51
16:42:50|2231.51
16:42:51|2231.69
16:42:52|2231.7
16:42:53|2231.71
16:42:55|2231.71
16:42:55|2231.71
16:42:56|2231.71
16:42:57|2231.58
16:42:59|2231.77
16:42:59|2231.77
16:43:01|2231.45
16:43:02|2231.45
16:43:02|2231.29
16:43:03|2231.26
16:43:04|2231.26
16:43:06|2231.49
16:43:06|2231.49
16:43:07|2231.44
16:43:09|2231.44
16:43:10|2231.44
16:43:10|2231.44
16:43:12|2231.44
16:43:13|2231.5
16:43:14|2231.53
16:43:15|2231.53
16:43:16|2231.53
16:43:17|2231.28
16:43:18|2230.95
16:43:19|2230.95
16:43:20|2230.95
16:43:21|2230.95
16:43:23|2230.84
16:43:23|2230.74
16:43:25|2230.74
16:43:26|2230.74
16:43:26|2230.74
16:43:28|2230.97
16:43:29|2231.19
16:43:30|2231.19
16:43:31|2231.19
16:43:32|2230.87
16:43:33|2230.87
16:43:34|2231.47
16:43:35|2231.47
16:43:36|2231.69
16:43:37|2231.64
16:43:38|2232.02
16:43:38|2232.01
16:43:40|2232.39
16:43:41|2232.39
16:43:42|2231.91
16:43:43|2232.37
16:43:44|2232.27
16:43:45|2232.27
16:43:45|2232.32
16:43:47|2232.21
16:43:48|2232.21
16:43:49|2232.39
16:43:50|2232.4
16:43:51|2232.4
16:43:52|2232.46
16:43:53|2232.46
16:43:54|2232.46
16:43:55|2232.46
16:43:56|2232.28
16:43:57|2232.28
16:43:58|2232.28
16:43:59|2232.27
16:44:01|2232.43
16:44:01|2232.21
16:44:02|2232.03
16:44:04|2232.03
16:44:05|2232.52
16:44:06|2232.48
16:44:07|2232.54
16:44:08|2232.54
16:44:09|2232.92
16:44:10|2232.91
16:44:12|2233.07
16:44:13|2233.07
16:44:14|2233.26
16:44:15|2233.22
16:44:16|2233.18
16:44:17|2233.
16:44:18|2233.14
16:44:19|2233.14
16:44:20|2233.42
16:44:21|2233.51
16:44:23|2233.8
16:44:23|2233.91
16:44:24|2233.67
16:44:25|2233.67
16:44:26|2233.5
16:44:28|2233.5
16:44:29|2233.78
16:44:30|2233.79
16:44:31|2233.79
16:44:32|2233.73
16:44:32|2233.85
16:44:34|2234.
16:44:35|2234.
16:44:36|2233.8
16:44:37|2233.8
16:44:38|2233.84
16:44:39|2233.93
16:44:40|2233.93
16:44:41|2234.03
16:44:42|2233.88
16:44:43|2233.97
16:44:44|2233.74
16:44:45|2233.74
16:44:46|2233.74
16:44:47|2233.79
16:44:48|2233.79
16:44:49|2233.73
16:44:50|2233.6
16:44:51|2233.6
16:44:52|2233.71
16:44:53|2233.87
16:44:54|2233.87
16:44:55|2233.81
16:44:56|2233.9
16:44:57|2233.81
16:44:58|2233.81
16:44:59|2233.81
16:45:00|2233.81
16:45:01|2233.75
16:45:02|2233.75
16:45:03|2233.75
16:45:04|2233.75
16:45:05|2233.65
16:45:06|2233.17
16:45:07|2233.48
16:45:08|2233.58
16:45:10|2233.59
16:45:10|2233.54
16:45:12|2233.9
16:45:14|2233.99
16:45:15|2233.83
16:45:16|2233.91
16:45:16|2234.
16:45:18|2233.9
16:45:18|2233.9
16:45:20|2234.39
16:45:21|2234.42
16:45:22|2234.98
16:45:23|2235.14
16:45:23|2234.69
16:45:25|2234.7
16:45:26|2234.73
16:45:27|2234.86
16:45:28|2234.86
16:45:28|2234.86
16:45:30|2235.51
16:45:31|2235.4
16:45:32|2235.4
16:45:33|2235.3
16:45:34|2235.34
16:45:34|2235.47
16:45:36|2235.47
16:45:37|2235.47
16:45:38|2235.47
16:45:39|2235.69
16:45:39|2235.87
16:45:41|2235.87
16:45:42|2235.8
16:45:43|2235.99
16:45:44|2236.14
16:45:45|2236.14
16:45:46|2236.1
16:45:47|2236.1
16:45:48|2236.1
16:45:49|2236.12
16:45:50|2236.12
16:45:51|2236.13
16:45:52|2236.03
16:45:53|2236.
16:45:54|2236.
16:45:55|2236.19
16:45:56|2236.19
16:45:57|2236.19
16:45:58|2236.19
16:45:59|2235.91
16:46:01|2236.12
16:46:01|2236.17
16:46:02|2236.17
16:46:03|2236.08
16:46:05|2236.17
16:46:05|2236.28
16:46:06|2236.21
16:46:08|2236.2
16:46:09|2236.2
16:46:10|2236.2
16:46:11|2236.28
16:46:13|2236.51
16:46:14|2236.76
16:46:14|2236.93
16:46:16|2236.88
16:46:17|2236.93
16:46:18|2237.2
16:46:20|2236.91
16:46:21|2237.91
16:46:22|2237.91
16:46:23|2237.84
16:46:24|2237.8
16:46:25|2237.69
16:46:26|2237.69
16:46:27|2237.57
16:46:28|2237.57
16:46:30|2237.5
16:46:30|2237.49
16:46:31|2237.49
16:46:32|2237.49
16:46:33|2237.49
16:46:34|2237.54
16:46:36|2237.54
16:46:37|2237.04
16:46:37|2236.88
16:46:38|2237.
16:46:39|2237.15
16:46:40|2237.15
16:46:41|2237.15
16:46:43|2237.
16:46:44|2237.
16:46:45|2236.7
16:46:46|2237.
16:46:47|2237.
16:46:48|2236.83
16:46:49|2236.98
16:46:50|2237.16
16:46:51|2237.16
16:46:52|2237.08
16:46:53|2237.21
16:46:54|2237.21
16:46:55|2236.56
16:46:56|2236.59
16:46:57|2236.73
16:46:58|2236.98
16:46:59|2236.98
16:47:00|2236.81
16:47:01|2236.81
16:47:02|2236.82
16:47:03|2236.96
16:47:04|2236.75
16:47:05|2236.75
16:47:06|2236.37
16:47:07|2236.7
16:47:08|2236.53
16:47:09|2236.53
16:47:10|2236.95
16:47:11|2236.89
16:47:12|2236.83
16:47:14|2237.06
16:47:16|2237.14
16:47:17|2237.27
16:47:18|2237.5
16:47:19|2237.43
16:47:21|2237.43
16:47:22|2237.62
16:47:23|2237.62
16:47:24|2237.29
16:47:25|2237.29
16:47:25|2237.39
16:47:27|2237.36
16:47:28|2237.5
16:47:28|2237.5
16:47:30|2237.5
16:47:31|2237.82
16:47:32|2237.82
16:47:33|2237.82
16:47:34|2237.82
16:47:35|2238.02
16:47:35|2238.12
16:47:37|2237.9
16:47:37|2237.99
16:47:39|2237.99
16:47:40|2238.22
16:47:41|2238.07
16:47:42|2237.82
16:47:43|2237.71
16:47:44|2237.7
16:47:45|2237.7
16:47:46|2237.7
16:47:47|2237.7
16:47:48|2237.7
16:47:49|2237.7
16:47:50|2237.7
16:47:51|2237.69
16:47:52|2237.69
16:47:53|2237.99
16:47:54|2238.07
16:47:55|2238.07
16:47:56|2238.07
16:47:57|2238.07
16:47:58|2238.25
16:47:59|2237.93
16:48:00|2237.93
16:48:01|2237.71
16:48:02|2238.32
16:48:03|2238.32
16:48:04|2238.42
16:48:05|2238.42
16:48:06|2238.74
16:48:07|2238.74
16:48:08|2238.74
16:48:09|2238.74
16:48:10|2238.97
16:48:11|2239.12
16:48:12|2239.1
16:48:13|2239.22
16:48:14|2239.43
16:48:15|2239.55
16:48:16|2239.4
16:48:17|2239.59
16:48:18|2239.59
16:48:20|2239.31
16:48:21|2239.34
16:48:22|2239.34
16:48:23|2239.6
16:48:24|2239.25
16:48:25|2239.25
16:48:26|2239.45
16:48:27|2240.02
16:48:28|2239.66
16:48:29|2240.15
16:48:30|2240.34
16:48:31|2240.34
16:48:32|2240.62
16:48:33|2240.81
16:48:34|2240.96
16:48:35|2241.13
16:48:36|2241.36
16:48:37|2241.5
16:48:38|2241.
16:48:39|2240.91
16:48:40|2241.44
16:48:41|2241.44
16:48:42|2241.39
16:48:43|2240.74
16:48:44|2241.12
16:48:45|2241.68
16:48:46|2241.53
16:48:48|2241.39
16:48:49|2241.72
16:48:49|2241.84
16:48:50|2241.88
16:48:52|2241.88
16:48:53|2241.89
16:48:54|2241.62
16:48:54|2242.62
16:48:55|2242.46
16:48:57|2242.45
16:48:58|2242.74
16:48:59|2242.4
16:49:00|2242.26
16:49:01|2242.42
16:49:02|2241.8
16:49:03|2242.16
16:49:04|2242.31
16:49:05|2242.31
16:49:06|2242.31
16:49:07|2242.58
16:49:08|2242.58
16:49:09|2242.24
16:49:10|2242.34
16:49:12|2242.82
16:49:12|2242.91
16:49:14|2243.02
16:49:15|2243.
16:49:17|2243.3
16:49:17|2243.85
16:49:19|2243.17
16:49:19|2243.3
16:49:20|2243.18
16:49:21|2243.
16:49:22|2243.05
16:49:24|2242.95
16:49:25|2243.1
16:49:26|2242.95
16:49:27|2242.58
16:49:27|2242.04
16:49:29|2242.46
16:49:30|2242.47
16:49:31|2242.47
16:49:32|2242.57
16:49:33|2242.32
16:49:34|2241.84
16:49:35|2241.74
16:49:36|2241.37
16:49:37|2241.66
16:49:38|2241.52
16:49:39|2241.52
16:49:41|2241.36
16:49:41|2241.4
16:49:42|2241.06
16:49:43|2241.06
16:49:46|2241.06
16:49:46|2240.61
16:49:48|2240.99
16:49:48|2241.02
16:49:49|2241.06
16:49:50|2241.06
16:49:52|2241.13
16:49:52|2240.88
16:49:53|2240.91
16:49:54|2240.91
16:49:56|2240.59
16:49:56|2240.84
16:49:58|2240.69
16:49:58|2240.84
16:49:59|2240.84
16:50:00|2241.41
16:50:01|2241.52
16:50:02|2241.52
16:50:04|2241.35
16:50:04|2241.6
16:50:05|2241.81
16:50:07|2241.89
16:50:07|2241.89
16:50:08|2241.21
16:50:09|2241.95
16:50:10|2241.95
16:50:12|2241.95
16:50:12|2241.18
16:50:13|2241.65
16:50:14|2241.65
16:50:16|2241.82
16:50:17|2242.21
16:50:19|2241.85
16:50:20|2242.13
16:50:21|2242.13
16:50:22|2241.57
16:50:23|2241.55
16:50:24|2241.43
16:50:25|2241.43
16:50:26|2241.43
16:50:27|2241.78
16:50:28|2241.76
16:50:29|2241.22
16:50:30|2241.4
16:50:31|2241.72
16:50:32|2241.61
16:50:33|2241.61
16:50:34|2241.72
16:50:35|2241.94
16:50:36|2241.94
16:50:37|2241.94
16:50:38|2241.94
16:50:39|2242.09
16:50:40|2242.09
16:50:41|2242.09
16:50:42|2241.51
16:50:43|2241.35
16:50:44|2241.81
16:50:45|2241.29
16:50:46|2241.29
16:50:47|2241.36
16:50:48|2241.62
16:50:50|2241.73
16:50:50|2241.69
16:50:51|2242.27
16:50:52|2241.8
16:50:54|2242.12
16:50:55|2241.75
16:50:55|2241.86
16:50:56|2241.86
16:50:58|2241.86
16:50:58|2241.9
16:51:00|2241.9
16:51:00|2241.83
16:51:01|2241.83
16:51:02|2241.83
16:51:03|2241.83
16:51:04|2242.03
16:51:06|2242.04
16:51:06|2242.04
16:51:07|2242.04
16:51:08|2242.04
16:51:09|2241.9
16:51:10|2241.9
16:51:12|2242.3
16:51:12|2242.51
16:51:13|2242.68
16:51:15|2242.78
16:51:15|2242.78
16:51:16|2242.86
16:51:17|2243.31
16:51:19|2242.93
16:51:20|2242.92
16:51:20|2243.17
16:51:23|2243.19
16:51:24|2243.44
16:51:25|2243.61
16:51:26|2244.4
16:51:27|2245.08
16:51:28|2245.35
16:51:29|2244.83
16:51:30|2244.76
16:51:31|2244.75
16:51:32|2244.75
16:51:33|2244.99
16:51:34|2245.4
16:51:36|2245.56
16:51:37|2245.54
16:51:37|2244.74
16:51:38|2244.72
16:51:39|2243.99
16:51:40|2244.02
16:51:42|2244.47
16:51:42|2244.75
16:51:43|2244.22
16:51:44|2244.22
16:51:45|2244.93
16:51:46|2244.74
16:51:47|2244.91
16:51:49|2245.45
16:51:50|2245.07
16:51:50|2245.07
16:51:51|2244.85
16:51:53|2244.88
16:51:54|2244.72
16:51:55|2244.81
16:51:55|2244.81
16:51:57|2244.39
16:51:57|2244.23
16:51:58|2244.69
16:52:00|2244.33
16:52:01|2244.19
16:52:01|2244.39
16:52:03|2244.39
16:52:03|2244.95
16:52:04|2244.95
16:52:05|2244.01
16:52:06|2243.92
16:52:07|2244.4
16:52:09|2244.4
16:52:09|2243.96
16:52:10|2244.38
16:52:11|2244.38
16:52:12|2244.45
16:52:13|2244.45
16:52:15|2244.2
16:52:15|2244.98
16:52:17|2244.7
16:52:18|2244.7
16:52:20|2244.61
16:52:21|2244.41
16:52:21|2244.9
16:52:22|2244.54
16:52:23|2244.77
16:52:25|2244.91
16:52:26|2244.61
16:52:27|2244.61
16:52:28|2244.61
16:52:29|2244.61
16:52:31|2244.58
16:52:31|2245.27
16:52:32|2245.27
16:52:33|2244.71
16:52:35|2244.71
16:52:36|2244.71
16:52:37|2244.71
16:52:37|2244.71
16:52:39|2244.71
16:52:40|2244.71
16:52:41|2244.36
16:52:42|2244.74
16:52:42|2244.99
16:52:43|2244.99
16:52:45|2245.31
16:52:45|2244.77
16:52:46|2244.77
16:52:47|2244.75
16:52:49|2244.45
16:52:49|2244.45
16:52:51|2244.45
16:52:51|2245.23
16:52:53|2245.42
16:52:54|2245.42
16:52:54|2244.92
16:52:56|2245.15
16:52:57|2244.69
16:52:58|2244.69
16:52:59|2244.92
16:53:00|2245.
16:53:01|2244.21
16:53:02|2244.69
16:53:02|2244.57
16:53:03|2244.57
16:53:04|2244.92
16:53:05|2245.14
16:53:07|2245.01
16:53:08|2245.06
16:53:08|2245.24
16:53:10|2245.02
16:53:11|2244.85
16:53:12|2244.85
16:53:13|2245.4
16:53:14|2245.4
16:53:14|2245.4
16:53:16|2245.07
16:53:17|2245.07
16:53:18|2245.15
16:53:19|2245.34
16:53:21|2245.69
16:53:22|2245.7
16:53:23|2246.02
16:53:24|2245.81
16:53:25|2245.41
16:53:26|2245.89
16:53:27|2245.9
16:53:28|2245.71
16:53:29|2245.71
16:53:30|2245.11
16:53:31|2245.17
16:53:33|2245.26
16:53:33|2244.68
16:53:34|2244.44
16:53:35|2244.79
16:53:37|2244.58
16:53:37|2244.64
16:53:39|2244.27
16:53:40|2243.91
16:53:40|2243.78
16:53:42|2243.73
16:53:42|2243.53
16:53:44|2243.91
16:53:45|2243.67
16:53:46|2244.06
16:53:47|2244.24
16:53:48|2244.24
16:53:49|2244.
16:53:50|2244.11
16:53:50|2244.
16:53:52|2244.07
16:53:52|2244.11
16:53:54|2244.49
16:53:56|2244.16
16:53:56|2244.15
16:53:58|2244.41
16:53:59|2244.41
16:53:59|2244.41
16:54:01|2244.36
16:54:02|2244.73
16:54:02|2244.09
16:54:03|2244.09
16:54:04|2244.41
16:54:06|2244.67
16:54:06|2244.51
16:54:08|2244.51
16:54:09|2244.51
16:54:10|2244.03
16:54:11|2244.03
16:54:12|2244.42
16:54:12|2244.04
16:54:14|2244.07
16:54:14|2243.74
16:54:16|2243.88
16:54:17|2244.5
16:54:18|2244.5
16:54:19|2244.5
16:54:21|2244.37
16:54:22|2244.37
16:54:23|2244.37
16:54:24|2244.74
16:54:25|2245.04
16:54:26|2244.79
16:54:28|2244.79
16:54:29|2244.79
16:54:30|2244.9
16:54:31|2245.33
16:54:32|2245.07
16:54:33|2245.07
16:54:34|2245.07
16:54:35|2244.8
16:54:36|2244.44
16:54:37|2244.22
16:54:38|2244.33
16:54:39|2244.33
16:54:40|2244.27
16:54:41|2244.35
16:54:42|2244.19
16:54:43|2243.81
16:54:44|2243.81
16:54:45|2243.81
16:54:46|2243.81
16:54:47|2243.81
16:54:48|2244.36
16:54:50|2244.36
16:54:50|2244.63
16:54:51|2244.51
16:54:53|2244.51
16:54:53|2244.24
16:54:55|2243.92
16:54:56|2243.86
16:54:56|2243.86
16:54:57|2243.96
16:54:59|2244.16
16:55:00|2244.16
16:55:00|2243.85
16:55:02|2244.24
16:55:02|2243.83
16:55:04|2243.58
16:55:05|2243.66
16:55:06|2243.66
16:55:07|2243.49
16:55:08|2243.08
16:55:09|2242.81
16:55:10|2243.06
16:55:11|2242.62
16:55:12|2243.36
16:55:13|2243.36
16:55:14|2243.36
16:55:15|2243.38
16:55:16|2243.38
16:55:18|2243.46
16:55:18|2243.64
16:55:20|2243.37
16:55:20|2243.37
16:55:22|2243.41
16:55:23|2243.45
16:55:23|2243.45
16:55:25|2243.45
16:55:27|2243.65
16:55:27|2243.99
16:55:29|2243.56
16:55:30|2243.24
16:55:30|2243.13
16:55:31|2242.93
16:55:32|2242.9
16:55:34|2242.57
16:55:35|2242.73
16:55:36|2243.03
16:55:37|2243.03
16:55:38|2243.03
16:55:39|2243.03
16:55:39|2243.03
16:55:41|2243.03
16:55:42|2243.03
16:55:43|2243.03
16:55:44|2243.98
16:55:45|2244.08
16:55:46|2244.33
16:55:47|2244.5
16:55:48|2243.79
16:55:49|2243.69
16:55:50|2244.52
16:55:51|2244.04
16:55:52|2244.2
16:55:53|2244.2
16:55:55|2244.55
16:55:56|2244.38
16:55:56|2244.27
16:55:58|2244.09
16:55:58|2244.24
16:55:59|2244.08
16:56:01|2244.
16:56:01|2244.
16:56:03|2244.19
16:56:04|2243.84
16:56:04|2244.
16:56:05|2244.29
16:56:07|2244.29
16:56:08|2244.29
16:56:09|2244.39
16:56:09|2243.77
16:56:10|2244.16
16:56:12|2244.57
16:56:13|2244.57
16:56:14|2244.58
16:56:15|2244.58
16:56:16|2244.58
16:56:17|2244.46
16:56:18|2244.46
16:56:19|2244.06
16:56:20|2244.
16:56:21|2243.86
16:56:23|2243.88
16:56:24|2244.38
16:56:25|2244.43
16:56:27|2244.35
16:56:28|2244.24
16:56:28|2244.57
16:56:30|2244.57
16:56:30|2244.1
16:56:32|2244.
16:56:32|2244.1
16:56:34|2244.34
16:56:34|2244.33
16:56:35|2244.7
16:56:36|2244.7
16:56:37|2244.7
16:56:39|2244.95
16:56:40|2244.7
16:56:41|2244.7
16:56:42|2244.69
16:56:44|2244.69
16:56:44|2244.68
16:56:45|2244.02
16:56:46|2244.38
16:56:47|2244.79
16:56:49|2244.41
16:56:49|2244.6
16:56:50|2244.6
16:56:52|2244.7
16:56:52|2244.69
16:56:53|2244.76
16:56:54|2244.69
16:56:55|2244.69
16:56:56|2244.75
16:56:57|2244.75
16:56:58|2244.75
16:57:00|2244.75
16:57:00|2244.84
16:57:01|2244.55
16:57:02|2244.73
16:57:03|2244.67
16:57:04|2244.44
16:57:06|2245.18
16:57:07|2245.18
16:57:07|2245.12
16:57:08|2244.75
16:57:09|2244.75
16:57:11|2244.75
16:57:12|2244.57
16:57:12|2244.73
16:57:14|2244.73
16:57:14|2244.73
16:57:15|2244.68
16:57:17|2245.12
16:57:18|2245.18
16:57:18|2245.18
16:57:20|2245.18
16:57:20|2245.18
16:57:22|2245.18
16:57:23|2245.48
16:57:24|2245.64
16:57:25|2245.64
16:57:26|2245.41
16:57:28|2245.52
16:57:29|2245.52
16:57:29|2245.52
16:57:30|2245.52
16:57:32|2246.35
16:57:33|2246.08
16:57:34|2246.24
16:57:35|2246.57
16:57:36|2246.81
16:57:37|2246.48
16:57:38|2246.42
16:57:39|2246.41
16:57:40|2246.53
16:57:41|2246.28
16:57:42|2246.26
16:57:43|2246.06
16:57:44|2246.06
16:57:45|2245.86
16:57:46|2245.86
16:57:47|2245.87
16:57:48|2245.75
16:57:49|2245.75
16:57:50|2246.83
16:57:51|2246.94
16:57:52|2246.55
16:57:53|2246.92
16:57:54|2246.52
16:57:55|2246.64
16:57:56|2246.52
16:57:57|2246.78
16:57:58|2246.78
16:57:59|2246.43
16:58:00|2246.38
16:58:01|2246.53
16:58:02|2246.53
16:58:03|2246.44
16:58:05|2246.44
16:58:05|2246.12
16:58:06|2245.99
16:58:08|2246.28
16:58:08|2246.4
16:58:09|2246.4
16:58:10|2245.99
16:58:12|2245.96
16:58:12|2245.96
16:58:14|2245.75
16:58:15|2245.75
16:58:15|2245.51
16:58:17|2245.51
16:58:18|2245.51
16:58:18|2245.51
16:58:20|2245.9
16:58:20|2246.
16:58:22|2246.
16:58:23|2246.
16:58:23|2246.06
16:58:25|2246.06
16:58:26|2245.75
16:58:27|2245.54
16:58:28|2245.82
16:58:29|2245.6
16:58:30|2245.12
16:58:31|2245.42
16:58:33|2245.42
16:58:34|2245.35
16:58:34|2245.17
16:58:36|2245.03
16:58:37|2245.03
16:58:38|2244.63
16:58:39|2244.63
16:58:40|2244.8
16:58:42|2244.8
16:58:42|2244.8
16:58:44|2244.8
16:58:44|2244.12
16:58:45|2244.12
16:58:46|2244.12
16:58:47|2244.39
16:58:49|2244.48
16:58:49|2244.48
16:58:51|2244.61
16:58:52|2244.67
16:58:53|2244.57
16:58:54|2244.57
16:58:55|2244.74
16:58:56|2244.66
16:58:57|2244.66
16:58:58|2244.86
16:58:59|2244.86
16:59:00|2244.57
16:59:01|2244.96
16:59:02|2244.96
16:59:03|2244.48
16:59:04|2244.74
16:59:05|2244.85
16:59:06|2244.85
16:59:07|2245.13
16:59:08|2245.13
16:59:10|2244.9
16:59:11|2244.9
16:59:11|2245.22
16:59:13|2245.23
16:59:13|2245.08
16:59:15|2245.26
16:59:16|2245.14
16:59:17|2244.72
16:59:18|2244.66
16:59:19|2244.51
16:59:20|2244.4
16:59:21|2244.4
16:59:22|2244.14
16:59:23|2244.14
16:59:24|2244.47
16:59:26|2244.47
16:59:26|2244.64
16:59:28|2244.41
16:59:29|2244.84
16:59:30|2244.84
16:59:32|2244.84
16:59:32|2244.84
16:59:33|2244.08
16:59:34|2244.01
16:59:37|2243.63
16:59:37|2243.63
16:59:39|2243.63
16:59:39|2243.63
16:59:41|2243.58
16:59:42|2243.58
16:59:43|2244.08
16:59:44|2244.08
16:59:45|2244.08
16:59:46|2244.22
16:59:47|2244.2
16:59:48|2244.2
16:59:49|2244.2
16:59:49|2244.39
16:59:50|2244.39
16:59:52|2244.39
16:59:53|2244.07
16:59:53|2244.24
16:59:54|2244.24
16:59:56|2244.44
16:59:57|2244.48
16:59:58|2244.43
16:59:59|2244.43
16:59:59|2244.43
17:00:01|2244.47
17:00:02|2244.62
17:00:03|2244.86
17:00:04|2244.61
17:00:05|2244.25
17:00:06|2244.25
17:00:07|2244.21
17:00:07|2244.21
17:00:09|2243.79
17:00:10|2243.79
17:00:11|2243.79
17:00:12|2243.4
17:00:13|2243.72
17:00:14|2243.69
17:00:15|2243.22
17:00:16|2243.47
17:00:17|2243.11
17:00:18|2243.28
17:00:19|2243.28
17:00:20|2243.28
17:00:21|2243.53
17:00:22|2243.26
17:00:23|2243.26
17:00:24|2243.55
17:00:25|2243.55
17:00:27|2243.55
17:00:28|2243.95
17:00:28|2243.95
17:00:30|2243.85
17:00:32|2242.96
17:00:33|2242.96
17:00:34|2243.42
17:00:35|2242.75
17:00:36|2242.68
17:00:37|2242.68
17:00:38|2242.46
17:00:38|2243.58
17:00:39|2243.58
17:00:41|2243.1
17:00:42|2243.22
17:00:43|2243.51
17:00:44|2243.19
17:00:45|2242.89
17:00:47|2242.89
17:00:48|2242.89
17:00:48|2242.98
17:00:50|2242.98
17:00:51|2242.33
17:00:52|2242.19
17:00:53|2242.12
17:00:53|2242.41
17:00:55|2241.71
17:00:55|2241.91
17:00:56|2242.03
17:00:58|2241.91
17:00:58|2241.81
17:00:59|2241.63
17:01:00|2241.75
17:01:03|2241.37
17:01:04|2241.58
17:01:04|2241.58
17:01:06|2241.58
17:01:06|2241.66
17:01:07|2242.01
17:01:08|2242.2
17:01:09|2241.9
17:01:10|2241.95
17:01:11|2241.95
17:01:12|2242.33
17:01:13|2242.16
17:01:14|2242.15
17:01:15|2242.39
17:01:16|2242.35
17:01:17|2242.35
17:01:19|2242.46
17:01:19|2242.23
17:01:21|2242.02
17:01:22|2241.92
17:01:23|2242.24
17:01:24|2242.99
17:01:25|2242.87
17:01:25|2242.23
17:01:26|2242.18
17:01:28|2242.31
17:01:30|2242.02
17:01:31|2242.44
17:01:32|2242.44
17:01:33|2242.44
17:01:34|2241.83
17:01:35|2241.14
17:01:36|2241.52
17:01:36|2241.23
17:01:38|2241.23
17:01:39|2240.98
17:01:40|2241.04
17:01:41|2241.18
17:01:43|2241.34
17:01:43|2241.56
17:01:45|2241.65
17:01:46|2241.88
17:01:47|2241.62
17:01:48|2241.6
17:01:48|2241.85
17:01:50|2241.86
17:01:51|2241.86
17:01:52|2241.86
17:01:53|2242.2
17:01:54|2241.89
17:01:55|2241.89
17:01:56|2241.79
17:01:57|2241.79
17:01:58|2241.79
17:01:59|2241.79
17:02:00|2241.79
17:02:01|2241.75
17:02:02|2242.26
17:02:03|2242.53
17:02:04|2242.42
17:02:05|2242.42
17:02:06|2242.42
17:02:08|2242.42
17:02:08|2241.67
17:02:10|2241.67
17:02:11|2241.37
17:02:12|2241.42
17:02:12|2241.42
17:02:14|2241.42
17:02:14|2241.37
17:02:16|2241.1
17:02:16|2241.1
17:02:18|2241.31
17:02:18|2241.37
17:02:20|2241.22
17:02:21|2241.04
17:02:22|2240.99
17:02:23|2240.94
17:02:24|2241.17
17:02:25|2240.27
17:02:26|2240.27
17:02:27|2240.38
17:02:28|2240.38
17:02:29|2240.76
17:02:30|2240.76
17:02:32|2240.76
17:02:33|2240.76
17:02:34|2240.76
17:02:35|2240.87
17:02:36|2240.87
17:02:37|2240.87
17:02:38|2240.71
17:02:39|2241.
17:02:40|2241.02
17:02:41|2241.41
17:02:42|2241.41
17:02:43|2241.41
17:02:44|2241.41
17:02:45|2241.12
17:02:47|2241.24
17:02:47|2241.71
17:02:49|2241.89
17:02:50|2242.16
17:02:51|2242.39
17:02:52|2242.2
17:02:52|2242.04
17:02:54|2241.96
17:02:54|2241.96
17:02:56|2242.07
17:02:57|2242.07
17:02:58|2242.07
17:02:59|2242.07
17:02:59|2242.07
17:03:01|2242.07
17:03:02|2241.51
17:03:03|2241.51
17:03:04|2241.37
17:03:04|2241.58
17:03:05|2241.7
17:03:07|2241.06
17:03:08|2241.06
17:03:09|2241.06
17:03:10|2241.
17:03:10|2240.85
17:03:12|2240.85
17:03:13|2241.34
17:03:14|2241.34
17:03:15|2240.97
17:03:16|2240.97
17:03:17|2240.97
17:03:18|2240.97
17:03:19|2240.66
17:03:20|2241.34
17:03:21|2241.33
17:03:22|2241.51
17:03:23|2241.51
17:03:24|2241.51
17:03:25|2241.51
17:03:26|2241.61
17:03:27|2241.6
17:03:28|2241.43
17:03:29|2241.24
17:03:30|2241.18
17:03:31|2241.07
17:03:32|2241.05
17:03:33|2241.05
17:03:34|2240.82
17:03:36|2240.76
17:03:36|2241.17
17:03:37|2241.17
17:03:39|2241.17
17:03:39|2241.17
17:03:41|2241.17
17:03:42|2240.94
17:03:43|2240.94
17:03:44|2240.94
17:03:45|2240.94
17:03:47|2240.94
17:03:48|2240.94
17:03:48|2240.94
17:03:49|2240.56
17:03:51|2241.12
17:03:51|2240.98
17:03:53|2240.98
17:03:53|2240.98
17:03:54|2240.98
17:03:56|2240.98
17:03:56|2240.98
17:03:58|2240.98
17:03:59|2241.38
17:04:00|2241.38
17:04:01|2241.38
17:04:01|2241.38
17:04:03|2241.38
17:04:04|2241.38
17:04:05|2240.99
17:04:06|2240.99
17:04:07|2240.99
17:04:08|2240.84
17:04:09|2240.35
17:04:10|2240.35
17:04:11|2240.38
17:04:12|2239.39
17:04:13|2240.26
17:04:14|2240.29
17:04:15|2240.45
17:04:16|2240.45
17:04:17|2240.45
17:04:18|2240.28
17:04:19|2240.28
17:04:20|2240.04
17:04:21|2240.04
17:04:22|2240.72
17:04:23|2240.65
17:04:24|2240.56
17:04:25|2240.68
17:04:26|2240.67
17:04:27|2240.54
17:04:28|2240.62
17:04:29|2240.59
17:04:30|2240.59
17:04:31|2240.59
17:04:32|2240.58
17:04:33|2240.58
17:04:34|2240.58
17:04:35|2240.67
17:04:37|2241.15
17:04:38|2241.14
17:04:39|2241.14
17:04:40|2241.16
17:04:41|2241.7
17:04:42|2241.88
17:04:43|2241.7
17:04:44|2241.7
17:04:45|2242.04
17:04:46|2242.04
17:04:47|2241.79
17:04:49|2242.27
17:04:50|2242.27
17:04:51|2242.27
17:04:52|2243.22
17:04:52|2243.25
17:04:53|2243.31
17:04:55|2243.3
17:04:56|2243.82
17:04:57|2243.43
17:04:58|2244.02
17:04:59|2244.02
17:05:00|2243.7
17:05:01|2243.5
17:05:02|2243.49
17:05:03|2243.64
17:05:04|2243.2
17:05:05|2243.55
17:05:06|2243.55
17:05:09|2243.55
17:05:09|2242.68
17:05:11|2242.49
17:05:12|2242.68
17:05:13|2242.68
17:05:14|2242.75
17:05:15|2242.92
17:05:16|2242.92
17:05:17|2242.74
17:05:18|2242.74
17:05:19|2242.74
17:05:20|2242.2
17:05:21|2242.24
17:05:22|2242.46
17:05:23|2242.56
17:05:24|2242.56
17:05:25|2242.79
17:05:26|2242.79
17:05:27|2243.
17:05:28|2243.
17:05:29|2243.
17:05:30|2243.
17:05:32|2242.7
17:05:33|2242.7
17:05:33|2242.7
17:05:34|2242.99
17:05:36|2242.99
17:05:37|2242.99
17:05:38|2243.04
17:05:39|2242.7
17:05:41|2242.59
17:05:42|2242.7
17:05:42|2242.7
17:05:44|2242.7
17:05:45|2242.24
17:05:45|2242.08
17:05:47|2242.
17:05:48|2241.94
17:05:49|2241.94
17:05:50|2241.94
17:05:51|2242.48
17:05:52|2242.48
17:05:53|2242.26
17:05:54|2242.14
17:05:55|2241.95
17:05:56|2242.26
17:05:57|2242.26
17:05:59|2242.26
17:05:59|2242.26
17:06:00|2242.43
17:06:02|2242.3
17:06:03|2242.3
17:06:04|2241.99
17:06:05|2241.58
17:06:06|2241.36
17:06:07|2241.72
17:06:08|2241.72
17:06:09|2241.72
17:06:10|2241.22
17:06:11|2240.93
17:06:11|2241.36
17:06:13|2241.38
17:06:14|2241.01
17:06:15|2241.01
17:06:16|2241.01
17:06:17|2241.07
17:06:18|2240.74
17:06:19|2240.61
17:06:20|2240.61
17:06:21|2240.89
17:06:22|2240.89
17:06:23|2240.95
17:06:24|2241.15
17:06:25|2241.15
17:06:26|2241.44
17:06:27|2241.32
17:06:28|2241.32
17:06:29|2241.32
17:06:30|2241.14
17:06:31|2241.14
17:06:32|2241.47
17:06:34|2241.18
17:06:35|2241.4
17:06:36|2241.4
17:06:37|2241.4
17:06:38|2241.4
17:06:40|2241.17
17:06:41|2241.19
17:06:42|2241.19
17:06:43|2241.07
17:06:45|2241.19
17:06:46|2241.37
17:06:47|2241.37
17:06:48|2241.37
17:06:49|2241.37
17:06:50|2241.37
17:06:51|2241.37
17:06:52|2241.37
17:06:53|2241.19
17:06:54|2241.19
17:06:55|2241.19
17:06:56|2241.19
17:06:57|2241.19
17:06:58|2241.19
17:06:59|2241.19
17:07:00|2241.19
17:07:01|2240.96
17:07:02|2241.16
17:07:03|2241.16
17:07:04|2241.14
17:07:05|2241.14
17:07:06|2241.14
17:07:07|2241.14
17:07:08|2241.38
17:07:09|2241.42
17:07:10|2240.93
17:07:11|2240.93
17:07:12|2240.86
17:07:13|2240.86
17:07:14|2240.86
17:07:15|2240.68
17:07:16|2240.68
17:07:17|2240.68
17:07:18|2240.44
17:07:19|2240.6
17:07:20|2240.6
17:07:21|2240.55
17:07:22|2240.76
17:07:23|2240.63
17:07:24|2240.53
17:07:25|2240.26
17:07:26|2240.09
17:07:27|2240.09
17:07:28|2239.97
17:07:29|2239.98
17:07:30|2240.49
17:07:31|2240.71
17:07:33|2240.71
17:07:35|2240.71
17:07:35|2240.71
17:07:37|2240.39
17:07:38|2240.23
17:07:38|2240.23
17:07:39|2240.23
17:07:40|2240.23
17:07:41|2240.01
17:07:43|2240.01
17:07:43|2240.01
17:07:45|2240.45
17:07:45|2240.45
17:07:46|2240.47
17:07:47|2240.47
17:07:49|2240.47
17:07:49|2240.47
17:07:51|2240.47
17:07:52|2240.93
17:07:52|2240.93
17:07:53|2240.94
17:07:54|2241.1
17:07:55|2240.8
17:07:56|2240.8
17:07:57|2240.8
17:07:58|2240.8
17:08:00|2240.8
17:08:01|2240.8
17:08:02|2240.8
17:08:03|2240.98
17:08:04|2240.98
17:08:05|2240.98
17:08:06|2241.1
17:08:07|2240.55
17:08:08|2240.55
17:08:09|2240.55
17:08:10|2240.55
17:08:11|2240.5
17:08:12|2240.09
17:08:13|2240.09
17:08:14|2240.09
17:08:15|2240.35
17:08:16|2240.35
17:08:17|2240.55
17:08:18|2240.55
17:08:19|2240.5
17:08:20|2240.5
17:08:21|2240.59
17:08:22|2240.59
17:08:23|2240.79
17:08:24|2240.95
17:08:25|2240.85
17:08:27|2240.78
17:08:27|2240.84
17:08:28|2240.84
17:08:30|2240.36
17:08:30|2240.36
17:08:31|2240.36
17:08:33|2240.36
17:08:34|2240.36
17:08:35|2240.36
17:08:35|2240.74
17:08:37|2240.74
17:08:39|2240.75
17:08:40|2240.75
17:08:40|2240.8
17:08:42|2240.8
17:08:42|2240.8
17:08:44|2240.8
17:08:45|2241.4
17:08:46|2241.4
17:08:47|2241.4
17:08:48|2241.01
17:08:49|2241.01
17:08:50|2241.08
17:08:51|2240.7
17:08:52|2240.34
17:08:53|2240.34
17:08:55|2240.34
17:08:56|2240.34
17:08:56|2240.34
17:08:57|2240.34
17:08:59|2240.34
17:08:59|2240.34
17:09:01|2240.34
17:09:02|2240.36
17:09:02|2240.34
17:09:04|2240.05
17:09:04|2240.05
17:09:06|2240.05
17:09:07|2240.05
17:09:08|2240.05
17:09:09|2240.05
17:09:10|2240.05
17:09:10|2240.05
17:09:12|2240.05
17:09:12|2240.05
17:09:14|2240.3
17:09:14|2240.3
17:09:15|2240.66
17:09:17|2240.66
17:09:18|2240.61
17:09:19|2240.61
17:09:20|2240.75
17:09:21|2240.75
17:09:22|2240.75
17:09:22|2240.75
17:09:23|2240.75
17:09:25|2240.75
17:09:26|2240.75
17:09:27|2240.46
17:09:28|2240.46
17:09:29|2240.46
17:09:30|2240.46
17:09:31|2240.46
17:09:32|2240.46
17:09:33|2240.76
17:09:35|2240.38
17:09:36|2240.38
17:09:38|2240.38
17:09:39|2240.19
17:09:40|2240.19
17:09:41|2240.19
17:09:41|2240.19
17:09:43|2240.19
17:09:44|2240.19
17:09:44|2240.19
17:09:45|2240.41
17:09:46|2240.58
17:09:48|2240.36
17:09:48|2240.36
17:09:50|2240.07
17:09:51|2240.07
17:09:52|2240.07
17:09:53|2240.38
17:09:54|2240.38
17:09:55|2240.39
17:09:56|2240.39
17:09:56|2240.38
17:09:58|2240.39
17:09:59|2240.56
17:10:00|2240.73
17:10:01|2240.73
17:10:02|2240.74
17:10:03|2240.74
17:10:03|2240.74
17:10:05|2240.7
17:10:06|2240.47
17:10:07|2240.38
17:10:08|2240.34
17:10:08|2240.34
17:10:10|2240.34
17:10:11|2240.34
17:10:12|2240.32
17:10:12|2240.32
17:10:15|2240.32
17:10:15|2240.32
17:10:17|2240.29
17:10:18|2240.29
17:10:19|2240.29
17:10:20|2240.72
17:10:20|2240.6
17:10:22|2240.6
17:10:22|2240.6
17:10:23|2240.6
17:10:25|2240.6
17:10:25|2240.59
17:10:26|2240.59
17:10:27|2240.65
17:10:28|2240.84
17:10:30|2241.16
17:10:31|2241.2
17:10:32|2241.37
17:10:33|2241.39
17:10:34|2241.39
17:10:35|2241.39
17:10:37|2241.39
17:10:38|2241.58
17:10:39|2241.58
17:10:40|2241.3
17:10:41|2241.3
17:10:42|2241.3
17:10:43|2241.3
17:10:44|2241.3
17:10:45|2241.3
17:10:46|2241.3
17:10:48|2241.3
17:10:48|2241.3
17:10:50|2241.3
17:10:50|2241.3
17:10:52|2241.55
17:10:52|2241.55
17:10:53|2241.55
17:10:54|2241.55
17:10:55|2241.55
17:10:56|2241.55
17:10:57|2241.55
17:10:59|2241.33
17:11:00|2241.33
17:11:01|2241.57
17:11:01|2240.96
17:11:03|2240.96
17:11:04|2240.96
17:11:05|2241.5
17:11:06|2241.5
17:11:07|2241.14
17:11:07|2241.14
17:11:09|2241.14
17:11:09|2241.14
17:11:10|2241.19
17:11:11|2241.19
17:11:13|2241.19
17:11:14|2240.67
17:11:15|2240.45
17:11:16|2240.59
17:11:17|2241.08
17:11:18|2241.13
17:11:19|2241.27
17:11:20|2241.62
17:11:21|2241.67
17:11:22|2241.54
17:11:23|2241.54
17:11:24|2241.54
17:11:25|2241.54
17:11:26|2241.97
17:11:27|2241.71
17:11:28|2241.87
17:11:29|2241.87
17:11:30|2241.87
17:11:31|2242.03
17:11:32|2242.02
17:11:34|2242.15
17:11:34|2242.18
17:11:36|2242.
17:11:37|2242.04
17:11:37|2242.04
17:11:40|2242.03
17:11:41|2241.84
17:11:42|2241.84
17:11:42|2242.1
17:11:43|2242.1
17:11:45|2242.
17:11:46|2242.1
17:11:47|2242.07
17:11:48|2241.97
17:11:49|2242.52
17:11:50|2242.2
17:11:51|2242.
17:11:52|2242.39
17:11:53|2242.62
17:11:54|2242.61
17:11:55|2242.66
17:11:56|2242.83
17:11:57|2242.61
17:11:58|2242.51
17:11:59|2242.15
17:12:00|2242.22
17:12:01|2242.03
17:12:02|2242.03
17:12:03|2242.
17:12:04|2242.32
17:12:05|2241.43
17:12:06|2241.43
17:12:07|2241.36
17:12:08|2241.81
17:12:09|2241.78
17:12:10|2242.08
17:12:11|2241.91
17:12:12|2242.32
17:12:13|2242.32
17:12:14|2242.32
17:12:15|2242.32
17:12:16|2242.32
17:12:17|2241.74
17:12:18|2241.6
17:12:19|2241.6
17:12:20|2241.36
17:12:21|2241.73
17:12:22|2241.48
17:12:23|2240.92
17:12:24|2241.04
17:12:25|2240.96
17:12:27|2241.04
17:12:27|2241.19
17:12:28|2241.11
17:12:29|2241.11
17:12:30|2241.11
17:12:31|2240.79
17:12:32|2240.96
17:12:33|2240.96
17:12:34|2241.19
17:12:36|2241.21
17:12:36|2241.21
17:12:38|2241.21
17:12:39|2241.21
17:12:40|2241.21
17:12:41|2241.12
17:12:43|2240.68
17:12:43|2240.68
17:12:45|2240.68
17:12:45|2240.68
17:12:47|2240.5
17:12:48|2240.6
17:12:48|2240.6
17:12:49|2240.6
17:12:51|2240.6
17:12:51|2240.6
17:12:53|2240.6
17:12:54|2240.72
17:12:55|2240.84
17:12:56|2240.99
17:12:57|2241.16
17:12:58|2240.94
17:12:59|2240.94
17:13:00|2240.94
17:13:01|2241.08
17:13:02|2241.2
17:13:03|2241.2
17:13:05|2241.2
17:13:05|2241.2
17:13:06|2241.21
17:13:07|2241.28
17:13:08|2241.6
17:13:09|2241.31
17:13:10|2240.95
17:13:11|2241.24
17:13:12|2241.24
17:13:14|2241.13
17:13:14|2241.49
17:13:15|2241.49
17:13:17|2241.49
17:13:17|2240.53
17:13:18|2240.51
17:13:19|2240.54
17:13:20|2240.55
17:13:22|2240.66
17:13:22|2240.5
17:13:23|2240.77
17:13:25|2240.61
17:13:25|2240.9
17:13:27|2241.16
17:13:27|2241.16
17:13:28|2241.22
17:13:29|2241.09
17:13:30|2241.44
17:13:32|2241.31
17:13:32|2241.28
17:13:33|2241.28
17:13:34|2241.42
17:13:35|2241.48
17:13:36|2241.7
17:13:37|2241.17
17:13:38|2241.17
17:13:40|2241.12
17:13:42|2241.12
17:13:42|2241.12
17:13:44|2240.97
17:13:45|2240.97
17:13:46|2240.72
17:13:47|2240.94
17:13:48|2240.8
17:13:49|2240.95
17:13:50|2240.95
17:13:51|2240.62
17:13:52|2241.07
17:13:53|2241.07
17:13:54|2240.91
17:13:55|2240.91
17:13:56|2240.82
17:13:57|2241.23
17:13:58|2240.82
17:13:59|2240.93
17:14:00|2241.08
17:14:01|2241.08
17:14:03|2240.58
17:14:03|2240.86
17:14:05|2240.9
17:14:06|2240.9
17:14:07|2240.94
17:14:08|2240.53
17:14:09|2240.53
17:14:10|2240.82
17:14:11|2241.01
17:14:12|2241.44
17:14:13|2241.32
17:14:14|2241.43
17:14:15|2241.35
17:14:16|2241.35
17:14:17|2241.35
17:14:18|2241.22
17:14:19|2241.06
17:14:20|2241.06
17:14:21|2241.06
17:14:22|2241.06
17:14:23|2240.99
17:14:25|2240.93
17:14:25|2240.93
17:14:26|2241.07
17:14:27|2241.07
17:14:28|2240.82
17:14:29|2240.82
17:14:30|2240.83
17:14:31|2240.83
17:14:33|2240.83
17:14:33|2240.51
17:14:34|2240.49
17:14:36|2240.6
17:14:37|2240.62
17:14:37|2240.62
17:14:38|2240.62
17:14:41|2240.44
17:14:42|2240.62
17:14:43|2240.62
17:14:44|2240.84
17:14:46|2240.84
17:14:47|2240.84
17:14:49|2240.84
17:14:49|2240.84
17:14:51|2240.84
17:14:51|2240.84
17:14:53|2240.84
17:14:54|2240.84
17:14:54|2240.25
17:14:55|2240.03
17:14:56|2240.25
17:14:57|2240.25
17:14:58|2240.25
17:14:59|2240.2
17:15:01|2240.2
17:15:01|2240.2
17:15:02|2239.83
17:15:03|2240.14
17:15:04|2240.11
17:15:05|2240.09
17:15:07|2240.06
17:15:08|2239.94
17:15:09|2239.94
17:15:10|2239.99
17:15:11|2240.21
17:15:12|2240.48
17:15:13|2240.48
17:15:14|2240.48
17:15:15|2240.48
17:15:16|2240.48
17:15:17|2240.8
17:15:18|2240.94
17:15:19|2240.94
17:15:20|2240.84
17:15:21|2241.02
17:15:22|2241.02
17:15:23|2240.86
17:15:24|2240.85
17:15:25|2240.81
17:15:26|2240.81
17:15:27|2240.81
17:15:28|2240.81
17:15:29|2240.81
17:15:30|2240.81
17:15:31|2240.81
17:15:32|2240.81
17:15:33|2240.81
17:15:34|2240.81
17:15:35|2240.59
17:15:36|2240.59
17:15:37|2240.16
17:15:38|2240.12
17:15:39|2239.87
17:15:40|2240.01
17:15:41|2240.03
17:15:42|2239.7
17:15:44|2239.4
17:15:45|2239.57
17:15:46|2239.1
17:15:47|2239.33
17:15:48|2239.24
17:15:49|2238.91
17:15:50|2238.54
17:15:52|2239.17
17:15:53|2238.9
17:15:54|2237.4
17:15:54|2237.9
17:15:56|2237.9
17:15:57|2237.99
17:15:58|2237.72
17:15:59|2237.88
17:16:00|2237.96
17:16:01|2237.4
17:16:02|2237.51
17:16:03|2237.36
17:16:04|2237.12
17:16:05|2236.95
17:16:06|2236.95
17:16:07|2237.03
17:16:08|2237.37
17:16:09|2237.58
17:16:10|2237.76
17:16:11|2237.85
17:16:12|2237.85
17:16:13|2237.66
17:16:13|2237.27
17:16:14|2237.19
17:16:15|2237.2
17:16:17|2237.48
17:16:17|2237.92
17:16:18|2237.99
17:16:20|2237.95
17:16:21|2237.27
17:16:22|2236.94
17:16:22|2237.02
17:16:24|2237.08
17:16:25|2237.05
17:16:26|2236.91
17:16:27|2236.84
17:16:28|2236.75
17:16:29|2236.55
17:16:30|2236.76
17:16:31|2236.83
17:16:32|2236.83
17:16:33|2237.08
17:16:34|2236.65
17:16:35|2236.65
17:16:36|2236.53
17:16:37|2236.59
17:16:38|2236.59
17:16:39|2236.43
17:16:40|2236.43
17:16:41|2236.43
17:16:42|2236.59
17:16:44|2236.09
17:16:45|2236.4
17:16:46|2236.38
17:16:48|2236.38
17:16:49|2235.91
17:16:50|2235.91
17:16:51|2235.98
17:16:52|2236.09
17:16:53|2236.09
17:16:54|2236.23
17:16:55|2236.23
17:16:56|2236.17
17:16:56|2236.29
17:16:58|2236.45
17:16:59|2236.54
17:17:00|2236.51
17:17:01|2236.51
17:17:02|2236.51
17:17:03|2236.42
17:17:04|2236.61
17:17:05|2236.32
17:17:06|2236.76
17:17:07|2236.89
17:17:08|2236.35
17:17:09|2236.35
17:17:10|2236.36
17:17:11|2236.36
17:17:12|2236.73
17:17:13|2236.73
17:17:14|2236.73
17:17:15|2236.62
17:17:16|2236.62
17:17:17|2236.66
17:17:18|2236.91
17:17:19|2236.61
17:17:20|2236.61
17:17:21|2236.71
17:17:22|2236.45
17:17:23|2236.44
17:17:24|2236.66
17:17:25|2236.57
17:17:26|2236.57
17:17:27|2236.68
17:17:28|2236.41
17:17:29|2236.41
17:17:30|2236.12
17:17:31|2235.83
17:17:32|2236.11
17:17:33|2236.51
17:17:34|2236.55
17:17:35|2236.55
17:17:36|2236.55
17:17:37|2236.68
17:17:38|2236.77
17:17:39|2236.97
17:17:40|2236.8
17:17:41|2236.8
17:17:42|2236.48
17:17:43|2236.66
17:17:44|2236.66
17:17:46|2236.82
17:17:46|2236.82
17:17:48|2236.82
17:17:48|2236.25
17:17:50|2236.25
17:17:50|2236.74
17:17:52|2236.7
17:17:52|2236.49
17:17:54|2236.3
17:17:54|2235.94
17:17:55|2235.94
17:17:57|2235.89
17:17:58|2235.81
17:17:59|2235.7
17:18:00|2235.41
17:18:00|2235.74
17:18:01|2235.72
17:18:03|2235.36
17:18:03|2235.62
17:18:04|2235.62
17:18:06|2235.62
17:18:07|2235.62
17:18:08|2236.1
17:18:08|2235.88
17:18:09|2235.88
17:18:11|2235.9
17:18:11|2236.21
17:18:13|2236.04
17:18:14|2235.97
17:18:14|2235.84
17:18:16|2235.84
17:18:17|2236.37
17:18:18|2236.19
17:18:19|2236.13
17:18:20|2236.57
17:18:21|2236.47
17:18:22|2236.14
17:18:23|2236.14
17:18:24|2236.14
17:18:25|2236.1
17:18:26|2236.1
17:18:27|2236.1
17:18:28|2236.1
17:18:29|2236.1
17:18:30|2235.96
17:18:31|2236.06
17:18:32|2236.06
17:18:33|2236.01
17:18:34|2236.01
17:18:35|2235.94
17:18:36|2235.54
17:18:37|2235.54
17:18:38|2235.6
17:18:39|2235.88
17:18:41|2235.88
17:18:42|2236.04
17:18:42|2236.14
17:18:44|2236.14
17:18:46|2236.16
17:18:47|2236.27
17:18:49|2236.54
17:18:50|2236.67
17:18:52|2236.57
17:18:53|2236.61
17:18:54|2236.49
17:18:55|2236.49
17:18:56|2236.43
17:18:57|2236.43
17:18:58|2236.93
17:18:59|2236.93
17:19:00|2236.93
17:19:01|2236.41
17:19:02|2236.74
17:19:03|2236.94
17:19:04|2236.94
17:19:06|2236.94
17:19:06|2236.78
17:19:07|2236.82
17:19:08|2236.69
17:19:09|2236.68
17:19:10|2236.94
17:19:11|2236.94
17:19:13|2237.26
17:19:13|2236.75
17:19:15|2237.05
17:19:17|2237.05
17:19:18|2237.05
17:19:19|2236.44
17:19:20|2236.44
17:19:21|2236.44
17:19:22|2236.5
17:19:23|2236.16
17:19:24|2236.16
17:19:25|2236.32
17:19:26|2236.49
17:19:27|2236.62
17:19:28|2236.78
17:19:29|2236.81
17:19:30|2236.81
17:19:31|2236.8
17:19:32|2236.8
17:19:33|2237.06
17:19:34|2237.41
17:19:35|2237.4
17:19:36|2237.7
17:19:37|2237.54
17:19:38|2237.54
17:19:39|2237.54
17:19:40|2237.54
17:19:41|2237.54
17:19:42|2237.18
17:19:43|2237.18
17:19:44|2237.18
17:19:46|2237.18
17:19:46|2237.66
17:19:48|2237.55
17:19:50|2236.82
17:19:50|2236.82
17:19:52|2236.82
17:19:53|2236.82
17:19:53|2236.62
17:19:55|2236.62
17:19:56|2236.62
17:19:57|2236.86
17:19:57|2236.86
17:19:59|2236.95
17:19:59|2236.95
17:20:01|2236.39
17:20:02|2237.03
17:20:03|2237.03
17:20:04|2236.82
17:20:04|2236.82
17:20:06|2236.82
17:20:07|2236.52
17:20:07|2236.52
17:20:09|2236.42
17:20:10|2236.42
17:20:11|2236.69
17:20:12|2236.69
17:20:12|2236.23
17:20:14|2236.23
17:20:15|2236.23
17:20:16|2236.23
17:20:17|2236.23
17:20:18|2236.23
17:20:18|2236.72
17:20:20|2236.72
17:20:20|2236.72
17:20:22|2236.8
17:20:22|2236.8
17:20:24|2236.59
17:20:25|2236.59
17:20:26|2236.59
17:20:26|2236.59
17:20:28|2236.65
17:20:28|2236.65
17:20:29|2236.65
17:20:31|2236.42
17:20:32|2235.95
17:20:32|2235.95
17:20:34|2235.95
17:20:34|2235.95
17:20:36|2235.97
17:20:38|2235.97
17:20:38|2235.1
17:20:39|2235.87
17:20:40|2235.87
17:20:42|2235.88
17:20:42|2235.88
17:20:43|2235.79
17:20:44|2235.78
17:20:46|2235.42
17:20:48|2235.47
17:20:49|2235.73
17:20:50|2235.73
17:20:52|2235.75
17:20:53|2235.76
17:20:54|2235.76
17:20:55|2235.76
17:20:56|2235.76
17:20:57|2235.84
17:20:58|2235.76
17:20:59|2235.76
17:21:00|2235.74
17:21:01|2235.73
17:21:02|2235.73
17:21:03|2236.33
17:21:04|2236.33
17:21:05|2235.86
17:21:06|2235.65
17:21:07|2235.48
17:21:08|2235.48
17:21:09|2235.48
17:21:10|2235.4
17:21:11|2235.36
17:21:12|2235.66
17:21:13|2235.75
17:21:14|2235.75
17:21:16|2235.75
17:21:16|2235.75
17:21:17|2235.75
17:21:18|2235.9
17:21:19|2235.9
17:21:21|2236.15
17:21:21|2236.11
17:21:23|2236.11
17:21:23|2235.55
17:21:24|2235.55
17:21:25|2235.55
17:21:26|2235.55
17:21:27|2235.55
17:21:28|2236.1
17:21:29|2236.21
17:21:30|2236.21
17:21:31|2236.02
17:21:32|2235.84
17:21:33|2235.22
17:21:34|2235.22
17:21:35|2235.64
17:21:36|2235.56
17:21:37|2235.56
17:21:38|2235.56
17:21:39|2235.98
17:21:40|2235.98
17:21:41|2235.72
17:21:42|2235.76
17:21:43|2236.1
17:21:44|2236.1
17:21:45|2236.1
17:21:47|2235.88
17:21:48|2235.88
17:21:49|2235.88
17:21:51|2236.01
17:21:52|2235.86
17:21:53|2235.29
17:21:54|2235.29
17:21:55|2235.29
17:21:56|2235.29
17:21:57|2235.29
17:21:58|2235.52
17:21:59|2235.52
17:22:00|2235.74
17:22:01|2236.07
17:22:02|2236.19
17:22:03|2236.15
17:22:04|2236.15
17:22:05|2236.15
17:22:06|2236.15
17:22:07|2235.75
17:22:08|2235.53
17:22:09|2235.53
17:22:10|2235.53
17:22:11|2235.53
17:22:12|2235.53
17:22:14|2235.53
17:22:14|2235.98
17:22:15|2235.98
17:22:16|2236.12
17:22:18|2236.29
17:22:18|2236.
17:22:19|2236.1
17:22:20|2236.1
17:22:21|2235.84
17:22:22|2235.84
17:22:23|2235.84
17:22:24|2235.84
17:22:26|2235.84
17:22:27|2236.25
17:22:27|2236.25
17:22:29|2236.25
17:22:30|2236.25
17:22:30|2236.25
17:22:31|2236.25
17:22:32|2236.4
17:22:33|2236.33
17:22:34|2236.33
17:22:36|2236.33
17:22:36|2236.46
17:22:37|2236.29
17:22:38|2236.43
17:22:40|2236.43
17:22:40|2236.57
17:22:41|2236.56
17:22:43|2236.5
17:22:44|2236.5
17:22:44|2236.5
17:22:45|2236.5
17:22:47|2236.5
17:22:48|2236.78
17:22:49|2236.78
17:22:50|2236.78
17:22:51|2236.88
17:22:53|2237.5
17:22:54|2237.93
17:22:55|2237.59
17:22:55|2237.59
17:22:57|2238.04
17:22:58|2237.31
17:22:59|2237.63
17:23:00|2237.63
17:23:01|2237.63
17:23:02|2237.89
17:23:03|2237.85
17:23:04|2238.05
17:23:05|2238.25
17:23:06|2238.31
17:23:07|2238.31
17:23:08|2238.27
17:23:09|2238.2
17:23:10|2238.2
17:23:12|2238.26
17:23:12|2238.2
17:23:14|2238.2
17:23:14|2238.27
17:23:15|2238.27
17:23:16|2238.27
17:23:17|2237.67
17:23:19|2237.67
17:23:19|2237.67
17:23:20|2237.67
17:23:21|2237.67
17:23:23|2237.67
17:23:23|2238.05
17:23:24|2238.05
17:23:26|2238.23
17:23:26|2238.82
17:23:27|2239.02
17:23:29|2239.02
17:23:29|2239.2
17:23:30|2239.16
17:23:31|2239.35
17:23:32|2239.74
17:23:34|2239.81
17:23:34|2240.01
17:23:36|2240.01
17:23:36|2240.01
17:23:37|2240.29
17:23:38|2240.54
17:23:39|2240.54
17:23:40|2240.54
17:23:42|2240.82
17:23:43|2240.85
17:23:43|2240.74
17:23:44|2240.66
17:23:45|2240.37
17:23:47|2240.78
17:23:47|2240.78
17:23:48|2240.78
17:23:50|2240.42
17:23:51|2240.42
17:23:53|2240.47
17:23:54|2240.47
17:23:55|2240.71
17:23:55|2240.71
17:23:56|2240.71
17:23:58|2240.76
17:23:59|2240.63
17:24:00|2240.59
17:24:01|2240.43
17:24:02|2240.43
17:24:02|2240.43
17:24:03|2240.43
17:24:05|2240.32
17:24:05|2240.32
17:24:07|2240.32
17:24:08|2240.32
17:24:08|2240.32
17:24:09|2240.32
17:24:10|2240.54
17:24:12|2240.54
17:24:12|2240.39
17:24:13|2240.11
17:24:14|2240.11
17:24:16|2240.66
17:24:18|2240.96
17:24:18|2240.96
17:24:20|2241.15
17:24:21|2241.25
17:24:21|2241.25
17:24:23|2241.2
17:24:23|2241.2
17:24:25|2241.2
17:24:26|2241.2
17:24:27|2241.43
17:24:28|2241.41
17:24:29|2241.4
17:24:30|2241.3
17:24:31|2241.75
17:24:32|2241.75
17:24:33|2241.63
17:24:33|2241.56
17:24:35|2241.46
17:24:35|2241.57
17:24:37|2241.66
17:24:38|2241.66
17:24:39|2241.66
17:24:40|2241.66
17:24:41|2241.41
17:24:42|2241.26
17:24:43|2241.51
17:24:44|2241.51
17:24:45|2241.51
17:24:46|2241.29
17:24:47|2241.29
17:24:48|2241.47
17:24:49|2240.96
17:24:50|2240.9
17:24:51|2242.37
17:24:52|2242.37
17:24:53|2242.16
17:24:54|2242.38
17:24:55|2242.11
17:24:56|2242.11
17:24:57|2242.11
17:24:58|2242.11
17:24:59|2242.11
17:25:00|2242.63
17:25:01|2242.83
17:25:02|2242.81
17:25:03|2243.22
17:25:04|2243.38
17:25:05|2243.08
17:25:06|2243.34
17:25:07|2243.26
17:25:08|2243.43
17:25:09|2243.45
17:25:11|2243.19
17:25:12|2243.19
17:25:12|2243.19
17:25:14|2243.32
17:25:14|2243.24
17:25:15|2243.24
17:25:16|2243.
17:25:18|2243.
17:25:18|2242.83
17:25:19|2242.79
17:25:20|2242.79
17:25:21|2242.79
17:25:22|2242.32
17:25:23|2242.52
17:25:24|2242.52
17:25:25|2242.52
17:25:26|2242.52
17:25:28|2242.52
17:25:29|2241.81
17:25:29|2241.73
17:25:31|2241.89
17:25:32|2241.89
17:25:33|2242.18
17:25:34|2241.91
17:25:35|2241.91
17:25:36|2242.07
17:25:37|2241.58
17:25:38|2241.56
17:25:39|2241.56
17:25:40|2241.56
17:25:41|2241.56
17:25:42|2241.04
17:25:43|2240.98
17:25:44|2240.83
17:25:45|2240.83
17:25:46|2241.11
17:25:47|2241.11
17:25:48|2240.91
17:25:49|2240.81
17:25:50|2241.79
17:25:51|2241.37
17:25:52|2241.37
17:25:53|2241.5
17:25:54|2241.5
17:25:55|2241.5
17:25:56|2241.5
17:25:57|2241.74
17:25:59|2241.63
17:26:00|2241.07
17:26:00|2241.33
17:26:02|2241.34
17:26:03|2241.5
17:26:04|2241.5
17:26:04|2241.43
17:26:06|2241.66
17:26:07|2241.66
17:26:08|2241.66
17:26:09|2241.66
17:26:10|2241.2
17:26:11|2241.38
17:26:12|2241.22
17:26:13|2241.22
17:26:14|2240.81
17:26:15|2240.81
17:26:16|2240.7
17:26:17|2240.7
17:26:17|2240.66
17:26:19|2240.66
17:26:20|2240.61
17:26:20|2240.48
17:26:21|2240.73
17:26:23|2240.73
17:26:24|2240.87
17:26:25|2240.87
17:26:25|2240.87
17:26:27|2240.81
17:26:29|2240.81
17:26:29|2240.8
17:26:30|2240.8
17:26:31|2240.8
17:26:32|2240.8
17:26:33|2240.41
17:26:35|2240.41
17:26:35|2240.41
17:26:37|2240.41
17:26:38|2240.1
17:26:39|2240.22
17:26:40|2240.22
17:26:41|2240.22
17:26:42|2240.22
17:26:43|2239.75
17:26:44|2239.94
17:26:46|2239.77
17:26:46|2239.62
17:26:48|2239.84
17:26:49|2239.84
17:26:50|2239.84
17:26:51|2239.74
17:26:53|2239.67
17:26:54|2239.78
17:26:55|2239.53
17:26:56|2239.37
17:26:57|2239.22
17:26:58|2239.22
17:26:59|2238.5
17:27:01|2239.09
17:27:02|2239.09
17:27:02|2239.09
17:27:04|2238.47
17:27:04|2238.93
17:27:05|2239.21
17:27:06|2239.21
17:27:07|2238.82
17:27:08|2238.86
17:27:09|2238.87
17:27:10|2238.87
17:27:11|2237.88
17:27:12|2237.88
17:27:13|2238.58
17:27:15|2238.5
17:27:16|2238.57
17:27:16|2238.57
17:27:17|2237.98
17:27:19|2237.96
17:27:19|2238.06
17:27:20|2236.61
17:27:22|2236.62
17:27:23|2237.37
17:27:23|2237.37
17:27:25|2236.74
17:27:25|2236.26
17:27:26|2236.52
17:27:27|2236.41
17:27:29|2236.41
17:27:29|2236.49
17:27:30|2236.39
17:27:31|2236.21
17:27:33|2236.04
17:27:34|2236.04
17:27:35|2236.25
17:27:36|2236.25
17:27:37|2236.21
17:27:38|2236.31
17:27:39|2236.83
17:27:40|2236.21
17:27:41|2236.41
17:27:42|2236.5
17:27:43|2236.5
17:27:44|2236.5
17:27:45|2236.5
17:27:46|2236.5
17:27:47|2236.07
17:27:48|2236.16
17:27:49|2236.19
17:27:50|2236.13
17:27:51|2236.1
17:27:52|2236.13
17:27:54|2236.13
17:27:55|2236.13
17:27:56|2236.
17:27:58|2236.
17:27:58|2236.
17:28:00|2236.
17:28:01|2236.
17:28:02|2236.
17:28:03|2236.
17:28:03|2236.44
17:28:05|2236.71
17:28:05|2236.26
17:28:07|2236.18
17:28:07|2236.37
17:28:08|2236.37
17:28:09|2236.37
17:28:11|2236.54
17:28:12|2236.63
17:28:13|2236.47
17:28:14|2236.38
17:28:14|2236.38
17:28:15|2237.03
17:28:17|2236.94
17:28:18|2237.19
17:28:19|2237.19
17:28:20|2237.18
17:28:20|2237.21
17:28:21|2237.21
17:28:23|2237.21
17:28:24|2237.21
17:28:25|2237.21
17:28:26|2237.21
17:28:26|2237.21
17:28:28|2237.21
17:28:29|2237.21
17:28:29|2237.21
17:28:31|2237.21
17:28:32|2237.21
17:28:33|2237.21
17:28:34|2237.21
17:28:35|2237.33
17:28:35|2237.33
17:28:37|2237.33
17:28:37|2237.33
17:28:39|2237.07
17:28:40|2237.07
17:28:41|2237.07
17:28:42|2237.07
17:28:43|2237.07
17:28:44|2237.07
17:28:45|2237.07
17:28:46|2237.07
17:28:47|2237.53
17:28:48|2237.53
17:28:49|2237.53
17:28:50|2237.53
17:28:51|2236.96
17:28:53|2236.68
17:28:54|2236.68
17:28:56|2236.68
17:28:56|2236.94
17:28:58|2236.94
17:28:58|2236.94
17:28:59|2236.94
17:29:01|2236.94
17:29:01|2236.94
17:29:03|2236.87
17:29:03|2237.27
17:29:04|2237.36
17:29:06|2237.76
17:29:06|2237.76
17:29:08|2237.76
17:29:09|2237.76
17:29:09|2237.65
17:29:10|2237.65
17:29:11|2237.65
17:29:13|2237.65
17:29:14|2237.65
17:29:14|2237.65
17:29:15|2237.65
17:29:17|2237.65
17:29:17|2237.65
17:29:19|2237.65
17:29:20|2237.65
17:29:20|2237.37
17:29:22|2237.48
17:29:23|2237.3
17:29:23|2237.04
17:29:24|2237.06
17:29:26|2237.06
17:29:26|2237.06
17:29:28|2237.06
17:29:29|2237.42
17:29:30|2237.69
17:29:31|2237.69
17:29:32|2238.52
17:29:33|2238.46
17:29:34|2238.46
17:29:35|2238.28
17:29:36|2238.37
17:29:37|2238.49
17:29:38|2238.49
17:29:39|2238.22
17:29:40|2237.99
17:29:41|2238.16
17:29:42|2238.4
17:29:43|2238.71
17:29:44|2238.7
17:29:45|2238.7
17:29:46|2238.7
17:29:47|2238.69
17:29:48|2238.7
17:29:49|2238.7
17:29:50|2238.7
17:29:51|2238.31
17:29:52|2238.47
17:29:53|2238.54
17:29:54|2238.25
17:29:55|2238.25
17:29:56|2238.37
17:29:57|2238.37
17:29:58|2238.59
17:29:59|2238.58
17:30:00|2238.24
17:30:01|2238.24
17:30:02|2238.24
17:30:04|2237.84
17:30:05|2238.16
17:30:06|2237.81
17:30:07|2237.98
17:30:08|2237.91
17:30:09|2237.67
17:30:10|2237.67
17:30:11|2237.9
17:30:12|2237.87
17:30:14|2237.61
17:30:14|2237.34
17:30:16|2237.31
17:30:16|2236.95
17:30:17|2237.5
17:30:18|2237.57
17:30:20|2237.57
17:30:21|2237.57
17:30:21|2237.57
17:30:22|2237.77
17:30:23|2237.77
17:30:24|2237.37
17:30:25|2237.13
17:30:27|2236.96
17:30:27|2236.96
17:30:28|2236.93
17:30:29|2236.92
17:30:30|2236.92
17:30:31|2237.01
17:30:32|2237.01
17:30:33|2237.22
17:30:34|2237.33
17:30:35|2237.33
17:30:36|2237.47
17:30:38|2237.77
17:30:38|2237.89
17:30:39|2237.69
17:30:40|2237.81
17:30:41|2237.74
17:30:42|2238.16
17:30:43|2238.34
17:30:44|2238.32
17:30:45|2238.31
17:30:46|2238.87
17:30:47|2238.74
17:30:49|2238.65
17:30:49|2238.49
17:30:50|2238.67
17:30:51|2238.71
17:30:52|2238.64
17:30:53|2238.6
17:30:55|2238.4
17:30:56|2238.15
17:30:57|2238.15
17:30:58|2238.15
17:30:58|2238.2
17:30:59|2238.03
17:31:01|2238.03
17:31:02|2237.9
17:31:03|2238.
17:31:04|2237.5
17:31:05|2237.43
17:31:06|2237.43
17:31:07|2237.62
17:31:08|2237.36
17:31:09|2237.33
17:31:10|2237.33
17:31:11|2237.55
17:31:12|2237.29
17:31:13|2237.28
17:31:14|2237.18
17:31:15|2237.07
17:31:16|2237.11
17:31:17|2237.25
17:31:18|2237.2
17:31:19|2237.36
17:31:20|2237.76
17:31:21|2237.76
17:31:23|2237.76
17:31:23|2237.76
17:31:25|2237.76
17:31:25|2237.55
17:31:26|2237.58
17:31:27|2237.67
17:31:28|2237.28
17:31:30|2237.17
17:31:31|2237.17
17:31:31|2237.17
17:31:32|2237.17
17:31:33|2237.19
17:31:34|2236.93
17:31:36|2236.93
17:31:37|2236.93
17:31:37|2236.93
17:31:38|2236.93
17:31:39|2237.06
17:31:41|2237.19
17:31:41|2236.92
17:31:42|2236.36
17:31:43|2236.51
17:31:44|2236.55
17:31:45|2236.5
17:31:47|2236.5
17:31:48|2236.16
17:31:48|2236.32
17:31:49|2236.07
17:31:50|2236.27
17:31:52|2236.59
17:31:53|2236.31
17:31:53|2236.14
17:31:55|2236.33
17:31:56|2236.33
17:31:57|2236.33
17:31:58|2236.37
17:32:00|2236.37
17:32:00|2236.41
17:32:01|2236.12
17:32:02|2236.37
17:32:04|2236.33
17:32:04|2236.06
17:32:06|2235.94
17:32:06|2236.02
17:32:07|2236.02
17:32:09|2236.02
17:32:09|2236.02
17:32:10|2236.23
17:32:12|2236.23
17:32:12|2235.86
17:32:13|2235.86
17:32:14|2235.86
17:32:16|2236.06
17:32:16|2236.06
17:32:17|2236.28
17:32:19|2236.28
17:32:20|2236.28
17:32:21|2236.31
17:32:22|2236.31
17:32:23|2236.31
17:32:24|2236.33
17:32:25|2236.25
17:32:26|2236.31
17:32:26|2236.31
17:32:28|2236.31
17:32:28|2236.31
17:32:29|2236.31
17:32:31|2236.9
17:32:31|2236.88
17:32:33|2236.81
17:32:34|2237.31
17:32:35|2237.04
17:32:36|2237.04
17:32:37|2237.14
17:32:37|2237.01
17:32:39|2237.34
17:32:39|2237.43
17:32:40|2237.56
17:32:42|2237.65
17:32:43|2237.48
17:32:44|2237.38
17:32:44|2237.45
17:32:45|2237.67
17:32:47|2237.53
17:32:48|2237.88
17:32:49|2238.09
17:32:49|2237.82
17:32:51|2237.82
17:32:51|2237.82
17:32:55|2237.7
17:32:56|2237.55
17:32:57|2236.97
17:32:59|2237.13
17:33:00|2237.13
17:33:00|2237.45
17:33:01|2237.45
17:33:03|2237.44
17:33:04|2237.67
17:33:05|2237.29
17:33:06|2237.29
17:33:07|2237.29
17:33:08|2237.29
17:33:10|2237.29
17:33:11|2237.29
17:33:11|2237.16
17:33:12|2237.16
17:33:13|2237.16
17:33:15|2237.16
17:33:15|2236.56
17:33:17|2236.34
17:33:18|2236.31
17:33:19|2236.31
17:33:20|2236.31
17:33:21|2236.26
17:33:22|2236.57
17:33:23|2236.95
17:33:24|2236.86
17:33:25|2236.86
17:33:26|2236.86
17:33:27|2236.86
17:33:28|2236.68
17:33:29|2236.86
17:33:30|2236.86
17:33:32|2236.86
17:33:32|2236.53
17:33:34|2236.3
17:33:35|2236.28
17:33:35|2236.23
17:33:36|2236.33
17:33:37|2236.38
17:33:38|2236.38
17:33:40|2236.38
17:33:40|2236.33
17:33:41|2236.38
17:33:43|2236.66
17:33:43|2236.39
17:33:44|2236.07
17:33:46|2236.07
17:33:46|2236.18
17:33:48|2236.52
17:33:49|2236.1
17:33:49|2236.1
17:33:51|2236.1
17:33:52|2236.39
17:33:53|2236.39
17:33:53|2236.39
17:33:55|2236.39
17:33:55|2236.39
17:33:57|2236.46
17:33:58|2236.25
17:33:59|2236.25
17:34:00|2236.25
17:34:01|2236.53
17:34:03|2236.78
17:34:04|2235.75
17:34:05|2235.75
17:34:06|2236.39
17:34:07|2236.33
17:34:08|2236.12
17:34:09|2236.2
17:34:10|2236.32
17:34:11|2236.32
17:34:12|2236.22
17:34:13|2236.22
17:34:14|2236.22
17:34:15|2235.62
17:34:16|2235.62
17:34:17|2235.73
17:34:18|2235.78
17:34:19|2235.1
17:34:21|2235.11
17:34:22|2235.36
17:34:23|2235.36
17:34:24|2235.71
17:34:24|2235.57
17:34:25|2235.57
17:34:26|2235.91
17:34:28|2235.97
17:34:29|2235.97
17:34:30|2235.7
17:34:31|2235.7
17:34:32|2235.68
17:34:32|2235.68
17:34:33|2235.68
17:34:34|2235.68
17:34:35|2235.68
17:34:36|2236.26
17:34:37|2236.8
17:34:39|2236.35
17:34:40|2236.46
17:34:40|2236.46
17:34:41|2236.2
17:34:42|2236.66
17:34:44|2236.74
17:34:45|2236.74
17:34:46|2236.74
17:34:47|2236.74
17:34:48|2237.09
17:34:49|2237.09
17:34:50|2236.72
17:34:51|2236.72
17:34:52|2236.72
17:34:53|2236.72
17:34:54|2236.72
17:34:55|2236.72
17:34:56|2236.72
17:34:57|2237.17
17:34:59|2237.
17:35:00|2237.
17:35:01|2237.66
17:35:03|2237.5
17:35:03|2237.79
17:35:04|2237.79
17:35:06|2237.79
17:35:07|2237.68
17:35:08|2237.68
17:35:08|2237.68
17:35:09|2237.52
17:35:10|2237.52
17:35:12|2237.52
17:35:13|2237.25
17:35:14|2236.99
17:35:14|2237.44
17:35:16|2237.44
17:35:16|2236.91
17:35:17|2236.91
17:35:19|2236.91
17:35:20|2236.91
17:35:21|2237.49
17:35:22|2237.67
17:35:23|2237.75
17:35:24|2237.58
17:35:25|2237.5
17:35:26|2237.5
17:35:27|2237.92
17:35:28|2238.32
17:35:29|2238.32
17:35:30|2238.1
17:35:31|2238.09
17:35:32|2238.47
17:35:33|2238.47
17:35:34|2238.
17:35:35|2238.01
17:35:36|2237.93
17:35:37|2238.16
17:35:38|2238.11
17:35:39|2237.85
17:35:40|2237.58
17:35:41|2237.58
17:35:42|2237.58
17:35:43|2238.08
17:35:44|2238.08
17:35:45|2237.67
17:35:47|2237.71
17:35:47|2237.4
17:35:48|2237.47
17:35:49|2237.47
17:35:50|2237.47
17:35:52|2237.47
17:35:52|2237.95
17:35:53|2238.48
17:35:54|2238.31
17:35:55|2238.31
17:35:56|2238.31
17:35:57|2238.31
17:35:58|2238.35
17:35:59|2238.52
17:36:00|2238.35
17:36:01|2238.34
17:36:02|2238.34
17:36:04|2238.28
17:36:05|2238.28
17:36:06|2238.28
17:36:08|2238.28
17:36:08|2238.28
17:36:10|2237.81
17:36:11|2238.02
17:36:12|2237.95
17:36:12|2237.77
17:36:13|2237.77
17:36:14|2237.77
17:36:16|2237.68
17:36:16|2237.68
17:36:17|2237.68
17:36:19|2237.68
17:36:20|2237.55
17:36:20|2237.91
17:36:21|2237.91
17:36:23|2237.74
17:36:23|2238.27
17:36:24|2238.27
17:36:25|2238.27
17:36:26|2238.17
17:36:27|2238.18
17:36:29|2238.2
17:36:30|2239.21
17:36:30|2239.52
17:36:31|2239.82
17:36:32|2240.38
17:36:34|2240.33
17:36:35|2240.27
17:36:36|2240.18
17:36:37|2240.23
17:36:37|2240.25
17:36:39|2240.09
17:36:40|2240.17
17:36:41|2239.71
17:36:42|2239.56
17:36:43|2239.71
17:36:43|2239.71
17:36:44|2239.71
17:36:45|2240.06
17:36:47|2240.06
17:36:47|2240.09
17:36:49|2240.09
17:36:50|2240.09
17:36:51|2240.09
17:36:52|2240.09
17:36:53|2240.5
17:36:54|2240.62
17:36:55|2240.62
17:36:55|2240.36
17:36:57|2240.36
17:36:58|2240.36
17:36:58|2240.36
17:36:59|2240.36
17:37:01|2240.48
17:37:01|2240.81
17:37:03|2241.02
17:37:03|2240.8
17:37:06|2240.71
17:37:06|2240.7
17:37:08|2240.47
17:37:08|2240.47
17:37:10|2240.47
17:37:11|2240.26
17:37:11|2240.75
17:37:12|2241.12
17:37:13|2241.22
17:37:14|2241.17
17:37:15|2241.17
17:37:16|2241.51
17:37:17|2241.16
17:37:19|2241.25
17:37:20|2241.25
17:37:21|2241.88
17:37:22|2242.11
17:37:22|2242.
17:37:23|2241.8
17:37:25|2241.8
17:37:25|2241.8
17:37:26|2241.6
17:37:28|2242.25
17:37:28|2242.25
17:37:29|2242.25
17:37:30|2242.25
17:37:31|2241.99
17:37:32|2241.99
17:37:34|2241.99
17:37:34|2241.99
17:37:36|2241.58
17:37:36|2242.14
17:37:37|2242.14
17:37:38|2242.14
17:37:39|2242.14
17:37:41|2242.53
17:37:42|2242.82
17:37:42|2242.98
17:37:43|2242.05
17:37:44|2242.05
17:37:45|2242.05
17:37:46|2242.05
17:37:48|2242.58
17:37:48|2243.07
17:37:49|2243.07
17:37:50|2243.07
17:37:51|2243.07
17:37:53|2243.07
17:37:53|2242.83
17:37:55|2242.83
17:37:55|2242.68
17:37:57|2242.68
17:37:57|2242.24
17:37:58|2242.24
17:37:59|2242.24
17:38:00|2241.79
17:38:02|2242.25
17:38:02|2242.
17:38:03|2242.38
17:38:05|2241.79
17:38:06|2241.79
17:38:07|2241.82
17:38:08|2241.66
17:38:09|2241.66
17:38:10|2241.87
17:38:11|2241.87
17:38:13|2241.87
17:38:13|2241.78
17:38:14|2242.55
17:38:15|2243.22
17:38:16|2243.25
17:38:17|2243.32
17:38:18|2243.52
17:38:20|2243.87
17:38:21|2243.55
17:38:21|2243.92
17:38:22|2243.82
17:38:23|2243.98
17:38:24|2243.99
17:38:25|2243.99
17:38:26|2243.8
17:38:27|2243.8
17:38:28|2244.18
17:38:29|2244.21
17:38:30|2244.21
17:38:31|2244.
17:38:32|2244.15
17:38:33|2244.15
17:38:34|2244.15
17:38:35|2244.7
17:38:36|2244.18
17:38:37|2244.56
17:38:39|2244.46
17:38:39|2243.87
17:38:40|2243.81
17:38:41|2243.81
17:38:42|2243.97
17:38:43|2243.97
17:38:44|2244.02
17:38:45|2244.16
17:38:47|2243.5
17:38:47|2243.58
17:38:48|2243.27
17:38:50|2244.13
17:38:50|2244.13
17:38:51|2243.97
17:38:52|2243.97
17:38:54|2243.7
17:38:54|2243.2
17:38:56|2243.06
17:38:56|2243.24
17:38:57|2243.23
17:38:58|2243.23
17:38:59|2242.97
17:39:01|2242.97
17:39:01|2242.86
17:39:02|2243.
17:39:04|2243.
17:39:05|2242.33
17:39:06|2242.33
17:39:07|2242.18
17:39:09|2242.08
17:39:09|2243.
17:39:11|2242.72
17:39:12|2243.07
17:39:12|2243.07
17:39:13|2242.81
17:39:14|2242.72
17:39:16|2242.55
17:39:17|2242.55
17:39:17|2242.36
17:39:19|2242.07
17:39:20|2242.07
17:39:21|2242.87
17:39:21|2242.87
17:39:23|2242.58
17:39:24|2242.68
17:39:25|2242.51
17:39:25|2242.51
17:39:27|2242.51
17:39:28|2242.7
17:39:28|2242.96
17:39:30|2242.96
17:39:30|2242.78
17:39:32|2242.75
17:39:33|2242.86
17:39:34|2242.57
17:39:35|2242.57
17:39:35|2242.57
17:39:37|2242.57
17:39:38|2242.85
17:39:39|2242.85
17:39:40|2242.85
17:39:41|2242.85
17:39:42|2242.76
17:39:43|2242.65
17:39:44|2242.67
17:39:45|2242.67
17:39:46|2242.24
17:39:47|2241.88
17:39:48|2241.88
17:39:49|2241.88
17:39:50|2242.37
17:39:51|2242.37
17:39:52|2242.27
17:39:53|2241.76
17:39:54|2241.78
17:39:55|2242.07
17:39:56|2242.07
17:39:57|2242.07
17:39:58|2242.07
17:39:59|2242.07
17:40:00|2242.18
17:40:01|2242.48
17:40:02|2242.48
17:40:03|2242.83
17:40:04|2242.83
17:40:06|2242.14
17:40:07|2242.5
17:40:08|2242.71
17:40:09|2242.61
17:40:09|2242.39
17:40:11|2242.39
17:40:12|2242.39
17:40:12|2242.39
17:40:13|2242.39
17:40:15|2242.39
17:40:16|2242.4
17:40:17|2242.65
17:40:18|2242.65
17:40:19|2243.35
17:40:19|2243.35
17:40:21|2243.35
17:40:22|2243.35
17:40:23|2242.82
17:40:24|2242.82
17:40:25|2243.15
17:40:26|2243.15
17:40:27|2243.17
17:40:27|2242.78
17:40:29|2242.78
17:40:30|2242.78
17:40:31|2242.68
17:40:32|2242.89
17:40:33|2242.89
17:40:34|2242.89
17:40:35|2242.89
17:40:36|2242.86
17:40:37|2242.88
17:40:38|2242.31
17:40:39|2242.3
17:40:40|2242.39
17:40:41|2242.39
17:40:42|2242.36
17:40:43|2242.36
17:40:44|2242.36
17:40:46|2242.23
17:40:47|2242.17
17:40:47|2242.17
17:40:48|2242.42
17:40:49|2241.89
17:40:50|2241.8
17:40:51|2241.8
17:40:52|2241.8
17:40:54|2242.17
17:40:54|2242.52
17:40:56|2242.91
17:40:56|2243.34
17:40:57|2244.15
17:40:58|2243.96
17:40:59|2243.94
17:41:00|2243.94
17:41:02|2243.78
17:41:02|2243.91
17:41:03|2244.19
17:41:05|2244.18
17:41:06|2243.57
17:41:08|2244.04
17:41:08|2244.04
17:41:10|2243.65
17:41:10|2243.65
17:41:12|2243.25
17:41:13|2243.25
17:41:14|2243.25
17:41:15|2243.25
17:41:16|2244.15
17:41:17|2243.9
17:41:18|2243.9
17:41:19|2243.9
17:41:20|2243.95
17:41:21|2243.95
17:41:22|2243.47
17:41:23|2243.47
17:41:24|2243.47
17:41:25|2243.18
17:41:26|2243.18
17:41:27|2243.18
17:41:28|2243.27
17:41:29|2243.27
17:41:30|2243.27
17:41:31|2243.51
17:41:32|2243.51
17:41:33|2243.89
17:41:34|2243.89
17:41:35|2243.84
17:41:36|2244.24
17:41:37|2244.24
17:41:38|2244.24
17:41:39|2244.24
17:41:40|2243.79
17:41:41|2243.79
17:41:42|2243.48
17:41:43|2243.38
17:41:45|2243.5
17:41:45|2243.03
17:41:46|2243.03
17:41:47|2243.41
17:41:48|2243.11
17:41:49|2243.11
17:41:50|2243.56
17:41:51|2243.56
17:41:52|2243.56
17:41:53|2243.56
17:41:54|2243.56
17:41:55|2243.56
17:41:56|2243.18
17:41:58|2243.02
17:41:58|2243.28
17:41:59|2243.28
17:42:00|2243.02
17:42:01|2243.02
17:42:02|2242.96
17:42:03|2242.82
17:42:05|2243.27
17:42:05|2243.27
17:42:07|2243.27
17:42:08|2243.27
17:42:09|2243.27
17:42:10|2243.27
17:42:11|2243.27
17:42:13|2243.32
17:42:14|2243.32
17:42:15|2243.32
17:42:16|2243.32
17:42:17|2243.32
17:42:17|2243.32
17:42:18|2243.32
17:42:20|2243.32
17:42:20|2243.32
17:42:21|2243.32
17:42:23|2243.32
17:42:24|2242.93
17:42:25|2243.21
17:42:26|2243.21
17:42:26|2243.21
17:42:27|2243.21
17:42:29|2243.21
17:42:30|2243.25
17:42:30|2243.25
17:42:32|2243.25
17:42:33|2243.25
17:42:34|2243.33
17:42:35|2243.27
17:42:36|2243.39
17:42:37|2243.39
17:42:39|2243.39
17:42:39|2243.39
17:42:40|2243.39
17:42:41|2243.49
17:42:42|2243.49
17:42:43|2243.49
17:42:44|2243.4
17:42:45|2243.4
17:42:46|2243.4
17:42:47|2243.66
17:42:48|2243.66
17:42:49|2243.41
17:42:51|2243.45
17:42:51|2243.25
17:42:52|2243.22
17:42:53|2243.22
17:42:54|2242.89
17:42:55|2242.71
17:42:56|2242.8
17:42:58|2242.71
17:42:58|2242.71
17:42:59|2242.61
17:43:00|2242.7
17:43:01|2242.7
17:43:02|2242.95
17:43:03|2242.95
17:43:04|2242.95
17:43:05|2243.03
17:43:06|2243.03
17:43:08|2243.03
17:43:10|2243.73
17:43:11|2243.8
17:43:12|2243.61
17:43:13|2243.61
17:43:14|2243.61
17:43:15|2243.85
17:43:16|2243.53
17:43:17|2243.53
17:43:18|2243.53
17:43:19|2243.37
17:43:20|2243.37
17:43:21|2243.37
17:43:23|2243.37
17:43:24|2243.11
17:43:25|2243.11
17:43:25|2243.11
17:43:26|2243.31
17:43:27|2243.31
17:43:29|2243.31
17:43:30|2243.12
17:43:31|2242.79
17:43:31|2242.79
17:43:33|2243.28
17:43:33|2243.28
17:43:34|2243.31
17:43:35|2243.31
17:43:37|2242.92
17:43:37|2242.92
17:43:38|2242.92
17:43:40|2242.92
17:43:40|2243.28
17:43:42|2243.28
17:43:43|2243.28
17:43:43|2243.28
17:43:44|2243.28
17:43:45|2243.28
17:43:46|2243.28
17:43:48|2242.94
17:43:48|2242.94
17:43:50|2242.94
17:43:51|2242.94
17:43:51|2242.94
17:43:53|2242.87
17:43:53|2242.87
17:43:54|2242.87
17:43:55|2242.87
17:43:57|2242.87
17:43:57|2242.87
17:43:59|2242.87
17:43:59|2242.87
17:44:01|2243.57
17:44:02|2243.6
17:44:03|2243.69
17:44:04|2243.5
17:44:05|2243.46
17:44:06|2243.26
17:44:07|2243.26
17:44:08|2243.08
17:44:09|2243.06
17:44:10|2243.25
17:44:11|2243.41
17:44:12|2243.41
17:44:14|2243.41
17:44:14|2243.41
17:44:16|2243.41
17:44:16|2243.41
17:44:18|2243.41
17:44:18|2243.41
17:44:19|2243.48
17:44:20|2243.62
17:44:22|2243.66
17:44:22|2243.66
17:44:23|2243.6
17:44:25|2243.6
17:44:25|2243.6
17:44:26|2243.4
17:44:28|2243.4
17:44:28|2243.4
17:44:29|2243.4
17:44:31|2243.75
17:44:32|2243.87
17:44:32|2243.63
17:44:33|2243.86
17:44:35|2243.69
17:44:35|2243.69
17:44:36|2243.69
17:44:38|2243.69
17:44:39|2243.69
17:44:40|2243.69
17:44:41|2243.69
17:44:41|2243.69
17:44:42|2243.69
17:44:43|2243.69
17:44:45|2243.69
17:44:46|2243.69
17:44:46|2243.69
17:44:48|2243.69
17:44:48|2243.69
17:44:49|2244.07
17:44:50|2243.95
17:44:51|2243.95
17:44:52|2243.95
17:44:54|2243.95
17:44:54|2243.95
17:44:56|2243.95
17:44:56|2244.18
17:44:58|2244.18
17:44:58|2244.05
17:44:59|2244.05
17:45:00|2244.05
17:45:01|2244.05
17:45:02|2243.71
17:45:03|2243.68
17:45:05|2244.01
17:45:06|2244.01
17:45:06|2243.62
17:45:07|2243.62
17:45:08|2243.62
17:45:09|2243.62
17:45:11|2243.62
17:45:13|2243.62
17:45:14|2243.62
17:45:14|2243.56
17:45:16|2243.23
17:45:16|2243.76
17:45:18|2243.76
17:45:19|2243.76
17:45:20|2243.76
17:45:21|2243.54
17:45:22|2243.54
17:45:23|2243.54
17:45:24|2243.1
17:45:25|2243.31
17:45:26|2243.31
17:45:27|2243.42
17:45:28|2243.42
17:45:29|2243.42
17:45:30|2243.42
17:45:31|2243.42
17:45:33|2243.42
17:45:33|2243.16
17:45:34|2243.16
17:45:35|2243.16
17:45:36|2243.39
17:45:37|2243.39
17:45:38|2242.52
17:45:39|2242.33
17:45:40|2242.29
17:45:41|2242.29
17:45:42|2242.56
17:45:43|2242.56
17:45:44|2242.56
17:45:45|2241.84
17:45:46|2241.84
17:45:47|2241.84
17:45:48|2242.06
17:45:49|2242.06
17:45:50|2242.06
17:45:52|2242.06
17:45:52|2242.06
17:45:53|2242.06
17:45:54|2241.85
17:45:55|2242.1
17:45:56|2242.07
17:45:57|2242.08
17:45:58|2242.06
17:45:59|2241.94
17:46:00|2241.94
17:46:01|2242.18
17:46:02|2242.89
17:46:03|2243.23
17:46:05|2242.65
17:46:05|2242.83
17:46:06|2242.26
17:46:07|2242.26
17:46:09|2242.22
17:46:09|2242.22
17:46:11|2242.22
17:46:12|2242.34
17:46:13|2242.35
17:46:14|2242.34
17:46:15|2242.34
17:46:16|2242.33
17:46:17|2242.33
17:46:18|2242.35
17:46:19|2242.34
17:46:20|2242.22
17:46:21|2241.68
17:46:23|2241.95
17:46:23|2241.87
17:46:24|2241.87
17:46:26|2241.87
17:46:27|2241.87
17:46:27|2241.87
17:46:28|2241.34
17:46:29|2241.6
17:46:30|2241.4
17:46:32|2241.4
17:46:32|2241.38
17:46:34|2241.38
17:46:34|2241.38
17:46:35|2241.39
17:46:36|2241.39
17:46:38|2241.39
17:46:38|2241.39
17:46:39|2241.39
17:46:41|2241.39
17:46:41|2241.39
17:46:42|2241.39
17:46:44|2241.39
17:46:45|2241.39
17:46:46|2241.39
17:46:46|2241.39
17:46:48|2241.39
17:46:48|2240.99
17:46:50|2240.99
17:46:50|2240.99
17:46:52|2240.8
17:46:52|2240.32
17:46:54|2240.32
17:46:55|2240.32
17:46:56|2240.32
17:46:56|2240.32
17:46:57|2240.32
17:46:59|2240.65
17:46:59|2240.65
17:47:01|2240.61
17:47:01|2240.61
17:47:03|2240.61
17:47:04|2240.63
17:47:05|2240.85
17:47:06|2240.44
17:47:07|2240.24
17:47:08|2240.24
17:47:09|2240.35
17:47:10|2240.5
17:47:11|2240.36
17:47:13|2240.2
17:47:14|2240.2
17:47:15|2240.15
17:47:16|2239.97
17:47:17|2239.88
17:47:18|2239.88
17:47:19|2239.88
17:47:20|2239.88
17:47:21|2239.88
17:47:23|2239.74
17:47:24|2239.56
17:47:24|2239.56
17:47:25|2239.56
17:47:26|2239.56
17:47:27|2239.56
17:47:29|2239.49
17:47:29|2239.49
17:47:30|2240.13
17:47:32|2240.35
17:47:32|2240.47
17:47:33|2240.81
17:47:34|2240.68
17:47:36|2240.68
17:47:36|2240.64
17:47:37|2240.79
17:47:38|2241.
17:47:39|2240.71
17:47:40|2240.71
17:47:41|2240.6
17:47:42|2240.6
17:47:44|2240.6
17:47:44|2240.56
17:47:46|2240.53
17:47:46|2240.53
17:47:48|2240.51
17:47:48|2240.51
17:47:49|2240.51
17:47:50|2240.51
17:47:51|2240.51
17:47:52|2240.51
17:47:53|2240.51
17:47:54|2240.51
17:47:55|2240.51
17:47:57|2240.51
17:47:58|2240.51
17:47:58|2240.51
17:47:59|2240.51
17:48:00|2239.66
17:48:02|2239.66
17:48:02|2239.66
17:48:03|2239.66
17:48:05|2239.66
17:48:06|2239.66
17:48:06|2239.66
17:48:07|2239.66
17:48:08|2240.11
17:48:10|2240.11
17:48:11|2240.11
17:48:12|2240.11
17:48:13|2239.56
17:48:14|2239.91
17:48:14|2239.91
17:48:15|2239.91
17:48:17|2240.06
17:48:18|2240.06
17:48:19|2240.06
17:48:20|2240.3
17:48:21|2240.25
17:48:23|2240.18
17:48:24|2240.2
17:48:25|2239.74
17:48:26|2239.89
17:48:27|2240.01
17:48:28|2240.01
17:48:29|2240.01
17:48:30|2240.01
17:48:30|2240.01
17:48:32|2240.01
17:48:32|2240.13
17:48:34|2239.78
17:48:35|2239.78
17:48:36|2239.78
17:48:37|2239.78
17:48:38|2239.78
17:48:39|2239.78
17:48:39|2239.62
17:48:41|2239.62
17:48:41|2239.62
17:48:43|2239.69
17:48:44|2239.69
17:48:45|2239.36
17:48:46|2239.16
17:48:46|2239.16
17:48:48|2239.16
17:48:49|2239.16
17:48:50|2239.16
17:48:51|2239.16
17:48:52|2238.83
17:48:53|2239.27
17:48:54|2239.27
17:48:55|2238.68
17:48:56|2238.68
17:48:57|2238.68
17:48:58|2238.68
17:48:59|2238.6
17:49:00|2238.78
17:49:01|2238.72
17:49:02|2238.81
17:49:03|2238.86
17:49:04|2238.59
17:49:05|2238.68
17:49:06|2238.69
17:49:07|2238.69
17:49:08|2238.47
17:49:09|2238.47
17:49:10|2238.47
17:49:11|2238.47
17:49:12|2238.21
17:49:13|2238.12
17:49:15|2238.17
17:49:16|2238.25
17:49:17|2238.48
17:49:18|2238.19
17:49:19|2238.19
17:49:20|2238.26
17:49:22|2238.26
17:49:23|2238.26
17:49:23|2238.26
17:49:24|2238.13
17:49:25|2238.2
17:49:27|2238.2
17:49:28|2238.19
17:49:29|2238.19
17:49:31|2238.43
17:49:32|2238.44
17:49:32|2238.35
17:49:33|2238.35
17:49:35|2238.26
17:49:36|2238.57
17:49:37|2238.67
17:49:38|2238.44
17:49:38|2238.07
17:49:39|2238.07
17:49:40|2238.07
17:49:41|2237.38
17:49:43|2237.38
17:49:43|2238.02
17:49:45|2237.97
17:49:46|2238.16
17:49:46|2238.09
17:49:47|2238.08
17:49:48|2238.08
17:49:49|2238.08
17:49:50|2238.08
17:49:52|2238.08
17:49:52|2238.08
17:49:54|2238.08
17:49:54|2238.08
17:49:55|2238.08
17:49:56|2238.08
17:49:57|2238.08
17:49:58|2238.13
17:50:00|2238.13
17:50:01|2237.57
17:50:01|2237.8
17:50:02|2237.62
17:50:03|2237.46
17:50:05|2237.44
17:50:06|2237.15
17:50:07|2237.15
17:50:08|2237.01
17:50:09|2237.01
17:50:10|2237.21
17:50:11|2237.47
17:50:12|2237.72
17:50:13|2237.72
17:50:14|2237.72
17:50:16|2237.72
17:50:17|2237.72
17:50:17|2237.58
17:50:19|2237.58
17:50:19|2237.58
17:50:21|2236.8
17:50:22|2237.05
17:50:23|2236.56
17:50:24|2236.56
17:50:25|2236.56
17:50:27|2236.77
17:50:27|2236.59
17:50:28|2236.69
17:50:29|2236.69
17:50:31|2236.57
17:50:32|2236.57
17:50:33|2236.23
17:50:33|2236.43
17:50:34|2236.43
17:50:35|2236.43
17:50:37|2236.38
17:50:38|2236.55
17:50:39|2236.66
17:50:40|2236.51
17:50:41|2236.39
17:50:42|2236.43
17:50:43|2236.51
17:50:44|2236.51
17:50:45|2236.88
17:50:46|2236.88
17:50:47|2236.88
17:50:49|2236.89
17:50:49|2235.42
17:50:51|2235.44
17:50:52|2235.42
17:50:52|2234.91
17:50:53|2234.98
17:50:55|2234.98
17:50:55|2235.29
17:50:57|2235.1
17:50:58|2235.48
17:50:59|2235.02
17:50:59|2235.55
17:51:00|2235.72
17:51:01|2235.82
17:51:02|2236.03
17:51:03|2235.85
17:51:04|2235.74
17:51:06|2235.91
17:51:07|2236.07
17:51:08|2235.92
17:51:09|2235.92
17:51:10|2236.16
17:51:11|2235.99
17:51:11|2235.99
17:51:13|2235.62
17:51:14|2235.48
17:51:15|2235.38
17:51:15|2235.52
17:51:17|2235.52
17:51:18|2235.13
17:51:19|2235.13
17:51:20|2234.66
17:51:21|2235.05
17:51:22|2235.09
17:51:23|2235.04
17:51:24|2235.17
17:51:25|2235.24
17:51:26|2235.24
17:51:27|2235.24
17:51:28|2235.24
17:51:29|2235.75
17:51:30|2235.91
17:51:31|2235.7
17:51:32|2236.83
17:51:33|2236.89
17:51:34|2236.76
17:51:35|2236.54
17:51:36|2236.8
17:51:37|2236.77
17:51:38|2237.04
17:51:39|2237.24
17:51:40|2237.05
17:51:41|2237.6
17:51:42|2237.37
17:51:43|2236.74
17:51:44|2237.78
17:51:45|2237.78
17:51:46|2237.78
17:51:47|2238.48
17:51:48|2238.6
17:51:49|2238.09
17:51:50|2237.62
17:51:51|2237.91
17:51:52|2237.91
17:51:53|2237.54
17:51:54|2237.4
17:51:55|2237.68
17:51:56|2237.68
17:51:57|2237.04
17:51:58|2237.71
17:51:59|2237.54
17:52:00|2237.44
17:52:01|2237.44
17:52:02|2237.69
17:52:03|2237.85
17:52:04|2237.73
17:52:05|2237.85
17:52:06|2237.85
17:52:07|2237.85
17:52:08|2237.85
17:52:09|2238.17
17:52:10|2238.56
17:52:11|2238.73
17:52:12|2238.62
17:52:13|2238.85
17:52:14|2238.72
17:52:15|2238.45
17:52:16|2238.45
17:52:17|2238.78
17:52:18|2238.78
17:52:19|2239.36
17:52:20|2239.24
17:52:21|2239.28
17:52:23|2239.28
17:52:24|2238.78
17:52:24|2238.38
17:52:25|2237.98
17:52:26|2237.67
17:52:27|2237.96
17:52:29|2237.34
17:52:30|2237.34
17:52:30|2237.34
17:52:32|2237.94
17:52:32|2237.38
17:52:33|2238.
17:52:34|2237.96
17:52:36|2237.62
17:52:36|2237.3
17:52:37|2237.01
17:52:39|2237.24
17:52:40|2236.63
17:52:41|2237.06
17:52:42|2237.06
17:52:43|2237.06
17:52:44|2237.06
17:52:44|2236.6
17:52:45|2236.44
17:52:47|2236.88
17:52:48|2236.82
17:52:49|2236.41
17:52:49|2236.24
17:52:51|2236.48
17:52:52|2236.48
17:52:53|2236.49
17:52:54|2236.27
17:52:54|2236.37
17:52:56|2236.66
17:52:57|2236.68
17:52:57|2236.55
17:52:59|2236.93
17:53:00|2236.63
17:53:00|2236.93
17:53:02|2236.76
17:53:03|2236.73
17:53:04|2236.78
17:53:05|2237.02
17:53:06|2237.02
17:53:07|2237.02
17:53:08|2237.42
17:53:08|2237.4
17:53:09|2237.4
17:53:11|2237.05
17:53:11|2237.38
17:53:13|2237.38
17:53:14|2237.41
17:53:15|2237.41
17:53:16|2237.41
17:53:17|2237.74
17:53:19|2238.05
17:53:20|2238.36
17:53:22|2238.03
17:53:23|2238.03
17:53:24|2238.03
17:53:26|2237.77
17:53:27|2237.62
17:53:27|2237.59
17:53:29|2237.6
17:53:30|2237.6
17:53:32|2237.98
17:53:33|2237.98
17:53:34|2237.98
17:53:35|2237.98
17:53:37|2237.9
17:53:38|2237.9
17:53:38|2237.9
17:53:40|2237.9
17:53:41|2238.3
17:53:41|2238.38
17:53:43|2238.2
17:53:43|2237.85
17:53:44|2237.85
17:53:45|2237.85
17:53:46|2237.85
17:53:48|2237.85
17:53:49|2238.3
17:53:50|2237.8
17:53:51|2237.8
17:53:52|2237.8
17:53:53|2237.8
17:53:54|2237.8
17:53:55|2237.8
17:53:56|2237.77
17:53:57|2237.56
17:53:58|2237.62
17:53:59|2237.4
17:54:00|2237.43
17:54:01|2237.44
17:54:02|2237.44
17:54:03|2237.44
17:54:04|2237.52
17:54:05|2237.38
17:54:06|2237.38
17:54:07|2237.44
17:54:08|2237.44
17:54:09|2237.42
17:54:10|2237.43
17:54:11|2237.43
17:54:12|2237.05
17:54:13|2237.18
17:54:14|2237.18
17:54:15|2236.86
17:54:16|2236.86
17:54:17|2236.86
17:54:18|2237.52
17:54:20|2237.54
17:54:21|2237.65
17:54:23|2237.65
17:54:24|2237.65
17:54:25|2237.65
17:54:26|2237.65
17:54:27|2237.65
17:54:28|2237.65
17:54:29|2237.65
17:54:30|2236.85
17:54:31|2237.27
17:54:32|2237.27
17:54:33|2237.3
17:54:34|2237.41
17:54:36|2237.41
17:54:36|2237.23
17:54:37|2237.23
17:54:39|2237.23
17:54:40|2237.23
17:54:40|2237.23
17:54:41|2237.23
17:54:42|2237.23
17:54:44|2237.28
17:54:44|2237.28
17:54:46|2237.28
17:54:46|2237.28
17:54:48|2236.96
17:54:48|2236.96
17:54:50|2237.18
17:54:51|2237.18
17:54:51|2237.18
17:54:53|2237.18
17:54:54|2237.41
17:54:55|2237.41
17:54:56|2237.41
17:54:57|2237.41
17:54:58|2237.41
17:54:58|2237.3
17:55:00|2237.36
17:55:00|2237.34
17:55:01|2237.16
17:55:03|2237.16
17:55:04|2237.01
17:55:05|2236.92
17:55:06|2236.92
17:55:07|2236.92
17:55:08|2237.25
17:55:09|2237.25
17:55:10|2237.25
17:55:11|2237.38
17:55:12|2237.33
17:55:13|2237.27
17:55:14|2237.2
17:55:15|2236.63
17:55:16|2236.63
17:55:17|2236.63
17:55:18|2236.59
17:55:19|2236.5
17:55:20|2236.5
17:55:22|2236.5
17:55:23|2236.36
17:55:25|2236.36
17:55:25|2236.12
17:55:27|2236.77
17:55:28|2236.77
17:55:29|2237.52
17:55:29|2237.52
17:55:30|2237.52
17:55:32|2237.14
17:55:33|2237.19
17:55:33|2237.83
17:55:34|2237.56
17:55:36|2237.74
17:55:37|2237.74
17:55:37|2237.74
17:55:39|2237.99
17:55:39|2238.06
17:55:41|2238.03
17:55:41|2237.9
17:55:43|2237.97
17:55:44|2238.02
17:55:44|2237.91
17:55:46|2238.12
17:55:47|2237.76
17:55:48|2237.68
17:55:49|2237.59
17:55:50|2237.59
17:55:51|2238.19
17:55:52|2238.53
17:55:53|2238.37
17:55:54|2238.35
17:55:55|2238.83
17:55:56|2238.83
17:55:57|2238.97
17:55:58|2238.79
17:55:59|2238.79
17:56:00|2239.14
17:56:01|2239.05
17:56:02|2238.5
17:56:03|2238.5
17:56:04|2238.5
17:56:05|2238.5
17:56:06|2238.66
17:56:07|2238.27
17:56:08|2238.28
17:56:09|2238.77
17:56:10|2238.77
17:56:12|2238.29
17:56:12|2238.25
17:56:14|2238.07
17:56:14|2238.03
17:56:15|2238.12
17:56:16|2237.98
17:56:17|2238.11
17:56:18|2237.76
17:56:19|2237.56
17:56:21|2238.07
17:56:22|2238.07
17:56:23|2238.06
17:56:24|2238.35
17:56:25|2238.23
17:56:26|2237.64
17:56:27|2237.92
17:56:28|2237.65
17:56:30|2237.65
17:56:31|2237.65
17:56:32|2237.65
17:56:33|2238.
17:56:33|2238.
17:56:35|2238.
17:56:36|2238.
17:56:37|2237.67
17:56:38|2237.67
17:56:39|2237.79
17:56:40|2237.61
17:56:41|2237.61
17:56:42|2237.33
17:56:43|2237.43
17:56:43|2237.43
17:56:45|2237.19
17:56:46|2237.19
17:56:47|2237.19
17:56:48|2237.1
17:56:49|2237.16
17:56:49|2237.16
17:56:51|2237.34
17:56:52|2237.34
17:56:53|2236.79
17:56:54|2236.68
17:56:55|2237.13
17:56:56|2237.13
17:56:57|2237.17
17:56:58|2236.77
17:56:59|2236.77
17:57:00|2236.74
17:57:01|2236.56
17:57:01|2236.56
17:57:03|2236.56
17:57:04|2237.15
17:57:05|2237.15
17:57:06|2237.15
17:57:07|2237.15
17:57:08|2237.15
17:57:09|2237.15
17:57:10|2237.15
17:57:11|2237.17
17:57:12|2237.17
17:57:13|2237.67
17:57:14|2237.22
17:57:15|2237.33
17:57:16|2237.33
17:57:17|2237.33
17:57:18|2237.33
17:57:19|2237.46
17:57:20|2237.46
17:57:21|2237.46
17:57:22|2237.46
17:57:23|2237.46
17:57:24|2237.43
17:57:25|2237.54
17:57:26|2237.36
17:57:27|2237.18
17:57:28|2237.18
17:57:30|2237.18
17:57:31|2237.77
17:57:32|2237.77
17:57:32|2237.84
17:57:33|2237.71
17:57:35|2237.71
17:57:36|2237.71
17:57:36|2237.71
17:57:38|2237.71
17:57:39|2237.71
17:57:40|2237.71
17:57:41|2237.75
17:57:42|2237.75
17:57:43|2237.89
17:57:44|2237.89
17:57:45|2237.89
17:57:46|2237.58
17:57:47|2237.31
17:57:48|2237.31
17:57:49|2237.19
17:57:50|2237.34
17:57:51|2237.34
17:57:52|2237.26
17:57:53|2237.24
17:57:54|2237.3
17:57:55|2237.4
17:57:56|2237.45
17:57:57|2237.46
17:57:58|2237.46
17:57:59|2237.46
17:58:00|2237.44
17:58:02|2237.21
17:58:02|2237.39
17:58:03|2237.39
17:58:04|2237.39
17:58:05|2237.97
17:58:07|2238.01
17:58:08|2237.78
17:58:08|2237.79
17:58:09|2237.73
17:58:11|2237.78
17:58:12|2237.78
17:58:12|2237.7
17:58:14|2237.77
17:58:15|2237.77
17:58:16|2237.21
17:58:17|2237.21
17:58:18|2237.21
17:58:19|2237.21
17:58:19|2237.21
17:58:21|2236.91
17:58:21|2236.91
17:58:22|2237.1
17:58:25|2237.1
17:58:26|2237.1
17:58:26|2237.1
17:58:27|2237.1
17:58:28|2237.17
17:58:30|2237.17
17:58:31|2237.17
17:58:32|2236.94
17:58:33|2236.94
17:58:34|2236.94
17:58:35|2236.94
17:58:36|2236.94
17:58:37|2236.94
17:58:38|2236.83
17:58:39|2236.83
17:58:40|2236.83
17:58:42|2237.45
17:58:42|2237.45
17:58:44|2237.15
17:58:45|2237.15
17:58:46|2237.45
17:58:47|2237.45
17:58:47|2237.45
17:58:49|2237.59
17:58:50|2238.08
17:58:51|2238.08
17:58:52|2237.94
17:58:53|2237.94
17:58:54|2238.22
17:58:54|2238.61
17:58:56|2238.61
17:58:57|2238.44
17:58:57|2238.44
17:58:59|2238.52
17:59:00|2238.51
17:59:01|2238.52
17:59:02|2238.55
17:59:03|2238.54
17:59:04|2238.44
17:59:05|2238.44
17:59:06|2238.44
17:59:07|2239.2
17:59:08|2239.66
17:59:09|2239.56
17:59:10|2239.54
17:59:11|2239.54
17:59:12|2239.54
17:59:13|2240.12
17:59:14|2239.8
17:59:15|2240.
17:59:16|2239.32
17:59:17|2239.51
17:59:18|2239.59
17:59:19|2239.74
17:59:20|2239.74
17:59:21|2239.76
17:59:22|2240.62
17:59:23|2240.62
17:59:25|2240.3
17:59:26|2240.2
17:59:27|2240.2
17:59:28|2240.24
17:59:29|2240.24
17:59:30|2240.14
17:59:31|2240.1
17:59:32|2240.1
17:59:33|2239.85
17:59:35|2239.85
17:59:35|2239.83
17:59:37|2240.07
17:59:37|2240.07
17:59:38|2240.04
17:59:40|2239.93
17:59:40|2239.93
17:59:41|2240.04
17:59:42|2239.96
17:59:43|2239.65
17:59:44|2239.97
17:59:45|2240.11
17:59:47|2240.2
17:59:48|2239.87
17:59:48|2240.16
17:59:50|2240.16
17:59:51|2240.22
17:59:51|2240.22
17:59:52|2240.22
17:59:53|2240.22
17:59:54|2239.59
17:59:55|2239.59
17:59:56|2239.86
17:59:57|2239.86
17:59:59|2239.8
18:00:00|2239.78
18:00:00|2239.89
18:00:02|2239.42
18:00:03|2239.89
18:00:04|2240.43
18:00:04|2240.53
18:00:06|2240.39
18:00:07|2240.4
18:00:08|2240.4
18:00:09|2239.96
18:00:10|2239.65
18:00:11|2239.25
18:00:12|2239.29
18:00:14|2238.99
18:00:15|2239.
18:00:15|2238.69
18:00:16|2238.81
18:00:17|2239.02
18:00:18|2238.96
18:00:20|2238.55
18:00:20|2238.93
18:00:22|2238.78
18:00:23|2238.73
18:00:24|2238.73
18:00:24|2238.73
18:00:25|2238.24
18:00:26|2238.48
18:00:27|2238.74
18:00:29|2238.74
18:00:29|2238.74
18:00:31|2238.74
18:00:32|2238.74
18:00:33|2238.82
18:00:34|2238.9
18:00:35|2238.9
18:00:36|2238.66
18:00:37|2238.54
18:00:38|2239.22
18:00:39|2239.22
18:00:40|2239.17
18:00:41|2239.13
18:00:42|2239.17
18:00:43|2239.33
18:00:44|2239.13
18:00:45|2239.13
18:00:46|2239.66
18:00:47|2239.76
18:00:48|2239.76
18:00:49|2239.58
18:00:50|2239.9
18:00:51|2240.1
18:00:52|2240.1
18:00:53|2240.
18:00:54|2240.
18:00:55|2239.59
18:00:56|2239.87
18:00:57|2239.42
18:00:58|2239.42
18:00:59|2239.31
18:01:00|2239.37
18:01:01|2239.86
18:01:03|2239.84
18:01:03|2239.78
18:01:05|2239.78
18:01:06|2239.48
18:01:06|2239.52
18:01:07|2239.57
18:01:09|2239.57
18:01:09|2239.39
18:01:10|2239.39
18:01:11|2239.39
18:01:12|2239.39
18:01:13|2238.94
18:01:14|2238.72
18:01:15|2238.68
18:01:16|2238.68
18:01:17|2238.68
18:01:18|2238.68
18:01:19|2238.77
18:01:21|2238.77
18:01:22|2238.77
18:01:22|2238.26
18:01:23|2238.34
18:01:24|2238.34
18:01:26|2238.51
18:01:28|2238.74
18:01:29|2238.26
18:01:30|2238.39
18:01:32|2238.35
18:01:33|2238.25
18:01:33|2237.59
18:01:35|2238.22
18:01:35|2238.3
18:01:37|2238.3
18:01:37|2238.3
18:01:39|2237.96
18:01:39|2237.96
18:01:40|2237.89
18:01:42|2237.89
18:01:43|2237.89
18:01:44|2237.89
18:01:45|2238.25
18:01:46|2238.25
18:01:47|2238.25
18:01:48|2238.25
18:01:49|2238.25
18:01:50|2238.25
18:01:51|2238.25
18:01:52|2238.23
18:01:53|2238.23
18:01:54|2238.07
18:01:55|2238.02
18:01:56|2238.02
18:01:57|2237.54
18:01:58|2237.47
18:01:59|2237.37
18:02:00|2237.41
18:02:01|2237.31
18:02:02|2237.31
18:02:03|2236.92
18:02:04|2236.92
18:02:05|2236.93
18:02:06|2236.93
18:02:07|2237.27
18:02:08|2237.07
18:02:09|2237.02
18:02:10|2236.66
18:02:11|2236.66
18:02:12|2236.63
18:02:13|2236.55
18:02:14|2236.95
18:02:15|2237.08
18:02:16|2237.12
18:02:17|2237.12
18:02:18|2237.09
18:02:19|2237.48
18:02:20|2237.26
18:02:21|2237.18
18:02:22|2237.22
18:02:23|2236.67
18:02:24|2236.67
18:02:25|2236.88
18:02:26|2236.87
18:02:28|2236.99
18:02:28|2236.87
18:02:29|2236.95
18:02:32|2237.07
18:02:33|2236.98
18:02:33|2236.98
18:02:35|2236.98
18:02:36|2236.98
18:02:37|2236.83
18:02:38|2236.8
18:02:39|2236.8
18:02:40|2236.8
18:02:41|2236.57
18:02:41|2236.57
18:02:43|2236.4
18:02:44|2236.4
18:02:45|2236.16
18:02:46|2236.16
18:02:47|2236.11
18:02:48|2236.11
18:02:49|2236.22
18:02:50|2236.11
18:02:51|2236.11
18:02:52|2236.39
18:02:53|2236.39
18:02:54|2236.2
18:02:56|2235.87
18:02:57|2236.48
18:02:57|2236.48
18:02:58|2236.3
18:02:59|2235.82
18:03:00|2236.17
18:03:01|2236.17
18:03:02|2236.17
18:03:03|2236.
18:03:04|2234.78
18:03:05|2235.03
18:03:07|2234.7
18:03:07|2234.53
18:03:08|2234.65
18:03:09|2234.54
18:03:10|2234.66
18:03:12|2234.66
18:03:13|2234.66
18:03:13|2234.71
18:03:15|2234.71
18:03:16|2234.71
18:03:16|2233.99
18:03:17|2233.87
18:03:19|2233.94
18:03:20|2234.15
18:03:20|2234.15
18:03:22|2234.34
18:03:23|2234.17
18:03:24|2234.28
18:03:25|2234.04
18:03:26|2234.34
18:03:27|2234.34
18:03:28|2234.21
18:03:29|2234.22
18:03:30|2234.44
18:03:31|2234.47
18:03:32|2234.59
18:03:33|2234.74
18:03:34|2234.69
18:03:35|2234.64
18:03:36|2234.64
18:03:37|2234.79
18:03:40|2234.92
18:03:40|2235.13
18:03:41|2235.19
18:03:42|2235.26
18:03:44|2235.26
18:03:45|2236.51
18:03:45|2236.44
18:03:47|2236.5
18:03:48|2236.5
18:03:49|2237.09
18:03:50|2236.73
18:03:52|2236.9
18:03:52|2237.04
18:03:53|2236.54
18:03:55|2236.54
18:03:55|2236.43
18:03:56|2236.54
18:03:58|2236.32
18:03:59|2236.32
18:03:59|2236.05
18:04:00|2235.9
18:04:02|2235.64
18:04:03|2235.93
18:04:03|2236.02
18:04:04|2236.11
18:04:05|2236.3
18:04:06|2236.06
18:04:07|2235.54
18:04:08|2235.54
18:04:09|2235.81
18:04:10|2235.77
18:04:12|2235.77
18:04:12|2235.4
18:04:13|2235.44
18:04:14|2235.44
18:04:15|2235.75
18:04:16|2235.36
18:04:17|2235.36
18:04:18|2235.47
18:04:19|2235.73
18:04:20|2235.36
18:04:21|2235.26
18:04:22|2235.52
18:04:24|2235.52
18:04:24|2235.52
18:04:25|2235.52
18:04:26|2235.52
18:04:28|2235.42
18:04:28|2235.41
18:04:31|2235.37
18:04:32|2235.02
18:04:33|2235.31
18:04:34|2234.78
18:04:34|2234.62
18:04:36|2234.72
18:04:37|2234.72
18:04:37|2235.09
18:04:39|2235.14
18:04:40|2235.14
18:04:41|2235.14
18:04:42|2235.14
18:04:43|2235.14
18:04:44|2235.14
18:04:45|2235.59
18:04:46|2235.1
18:04:47|2235.1
18:04:48|2235.25
18:04:50|2235.18
18:04:50|2235.04
18:04:52|2235.
18:04:52|2234.87
18:04:53|2234.87
18:04:58|2235.1
18:04:59|2235.1
18:05:01|2235.05
18:05:02|2234.59
18:05:03|2234.67
18:05:03|2234.41
18:05:05|2234.41
18:05:05|2234.41
18:05:07|2234.41
18:05:08|2234.41
18:05:09|2234.91
18:05:10|2234.91
18:05:10|2234.85
18:05:11|2234.71
18:05:13|2234.71
18:05:14|2234.71
18:05:15|2234.2
18:05:15|2234.2
18:05:17|2234.2
18:05:18|2234.7
18:05:18|2234.54
18:05:20|2234.23
18:05:21|2234.55
18:05:22|2234.55
18:05:22|2234.9
18:05:24|2234.75
18:05:24|2234.75
18:05:26|2234.75
18:05:27|2234.86
18:05:28|2234.86
18:05:29|2235.37
18:05:30|2235.37
18:05:31|2235.26
18:05:33|2235.26
18:05:33|2234.8
18:05:35|2234.84
18:05:36|2234.6
18:05:37|2234.67
18:05:38|2234.55
18:05:39|2234.73
18:05:40|2234.73
18:05:41|2234.79
18:05:43|2234.46
18:05:44|2234.46
18:05:44|2234.58
18:05:45|2234.58
18:05:46|2234.5
18:05:47|2234.5
18:05:48|2234.5
18:05:49|2234.68
18:05:51|2235.11
18:05:51|2235.11
18:05:52|2235.11
18:05:53|2235.11
18:05:54|2235.11
18:05:56|2235.02
18:05:56|2234.94
18:05:57|2234.94
18:05:58|2234.97
18:05:59|2234.97
18:06:00|2235.25
18:06:01|2235.3
18:06:02|2235.3
18:06:03|2235.31
18:06:05|2235.13
18:06:06|2235.11
18:06:06|2235.11
18:06:08|2235.03
18:06:09|2235.03
18:06:10|2235.2
18:06:11|2235.2
18:06:11|2235.23
18:06:13|2235.1
18:06:13|2235.06
18:06:14|2235.36
18:06:16|2235.36
18:06:17|2235.12
18:06:18|2234.98
18:06:20|2234.98
18:06:20|2234.98
18:06:21|2234.98
18:06:23|2234.98
18:06:23|2234.98
18:06:24|2234.98
18:06:25|2234.96
18:06:27|2234.94
18:06:27|2234.91
18:06:29|2234.53
18:06:30|2234.89
18:06:30|2234.89
18:06:32|2234.89
18:06:32|2234.89
18:06:34|2234.89
18:06:35|2234.71
18:06:36|2234.71
18:06:37|2234.71
18:06:38|2234.71
18:06:39|2234.71
18:06:40|2234.72
18:06:41|2234.04
18:06:42|2234.89
18:06:43|2234.89
18:06:45|2234.89
18:06:46|2234.89
18:06:47|2234.89
18:06:48|2234.89
18:06:49|2234.75
18:06:50|2234.75
18:06:51|2234.56
18:06:52|2234.56
18:06:53|2234.56
18:06:54|2234.49
18:06:55|2233.9
18:06:56|2234.2
18:06:57|2234.2
18:06:58|2234.2
18:06:59|2234.2
18:07:00|2233.9
18:07:01|2233.79
18:07:02|2233.86
18:07:03|2233.92
18:07:04|2234.19
18:07:05|2234.27
18:07:06|2234.26
18:07:07|2234.26
18:07:08|2234.26
18:07:09|2234.26
18:07:10|2234.26
18:07:11|2234.26
18:07:12|2234.02
18:07:13|2234.02
18:07:14|2233.87
18:07:15|2233.77
18:07:16|2233.92
18:07:17|2233.57
18:07:18|2233.73
18:07:19|2233.73
18:07:20|2233.71
18:07:21|2233.6
18:07:22|2233.52
18:07:23|2233.56
18:07:24|2233.56
18:07:26|2233.5
18:07:26|2233.51
18:07:27|2233.18
18:07:29|2233.18
18:07:29|2233.06
18:07:30|2233.06
18:07:32|2232.59
18:07:33|2232.6
18:07:34|2232.36
18:07:35|2232.79
18:07:37|2233.2
18:07:38|2233.2
18:07:38|2232.68
18:07:40|2232.38
18:07:41|2232.38
18:07:42|2232.38
18:07:43|2232.38
18:07:43|2232.38
18:07:45|2232.41
18:07:46|2230.9
18:07:46|2230.71
18:07:47|2231.13
18:07:49|2231.13
18:07:49|2231.15
18:07:50|2231.2
18:07:52|2230.52
18:07:53|2230.55
18:07:53|2230.69
18:07:54|2230.26
18:07:55|2230.41
18:07:57|2230.05
18:07:59|2229.47
18:08:00|2229.96
18:08:00|2230.16
18:08:02|2230.12
18:08:02|2229.44
18:08:03|2229.56
18:08:04|2229.79
18:08:06|2229.4
18:08:06|2229.03
18:08:07|2229.03
18:08:09|2229.48
18:08:09|2229.72
18:08:10|2229.85
18:08:11|2230.08
18:08:13|2230.51
18:08:13|2230.29
18:08:15|2230.11
18:08:15|2230.06
18:08:16|2230.01
18:08:17|2230.11
18:08:18|2229.9
18:08:19|2230.05
18:08:20|2230.1
18:08:21|2230.13
18:08:23|2230.46
18:08:24|2229.41
18:08:25|2229.48
18:08:26|2229.
18:08:27|2228.78
18:08:28|2229.05
18:08:29|2228.42
18:08:30|2229.1
18:08:31|2229.22
18:08:32|2229.09
18:08:33|2228.99
18:08:34|2229.01
18:08:35|2229.21
18:08:37|2229.18
18:08:37|2229.39
18:08:39|2229.28
18:08:40|2228.61
18:08:40|2228.47
18:08:42|2228.43
18:08:42|2228.37
18:08:44|2229.09
18:08:45|2229.09
18:08:46|2228.67
18:08:46|2228.73
18:08:48|2229.19
18:08:49|2228.72
18:08:50|2228.72
18:08:50|2228.75
18:08:52|2228.81
18:08:54|2228.53
18:08:54|2228.77
18:08:56|2228.73
18:08:57|2228.99
18:08:57|2228.85
18:08:59|2229.17
18:09:00|2229.05
18:09:00|2229.03
18:09:01|2229.15
18:09:02|2229.67
18:09:03|2229.44
18:09:04|2229.44
18:09:05|2228.97
18:09:07|2228.43
18:09:07|2228.43
18:09:08|2228.3
18:09:10|2228.37
18:09:11|2228.24
18:09:11|2228.49
18:09:13|2228.19
18:09:13|2228.23
18:09:15|2227.78
18:09:15|2227.77
18:09:16|2227.28
18:09:18|2227.33
18:09:19|2227.36
18:09:20|2227.56
18:09:21|2227.71
18:09:22|2227.9
18:09:23|2227.9
18:09:24|2227.54
18:09:25|2227.54
18:09:26|2227.62
18:09:27|2228.18
18:09:28|2228.18
18:09:29|2228.37
18:09:30|2228.26
18:09:31|2227.93
18:09:32|2227.93
18:09:33|2227.21
18:09:35|2227.47
18:09:36|2227.45
18:09:37|2227.23
18:09:38|2227.23
18:09:39|2227.3
18:09:40|2227.56
18:09:41|2227.86
18:09:43|2227.67
18:09:43|2227.32
18:09:45|2227.4
18:09:45|2227.07
18:09:46|2227.07
18:09:49|2227.07
18:09:49|2227.58
18:09:50|2227.72
18:09:51|2227.7
18:09:53|2227.68
18:09:54|2227.4
18:09:54|2227.35
18:09:55|2227.12
18:09:56|2227.07
18:09:57|2227.24
18:09:58|2227.18
18:09:59|2227.27
18:10:01|2227.06
18:10:02|2227.24
18:10:02|2226.6
18:10:03|2226.45
18:10:04|2226.52
18:10:05|2226.92
18:10:07|2227.23
18:10:07|2227.23
18:10:08|2227.12
18:10:09|2226.47
18:10:11|2226.96
18:10:11|2226.67
18:10:12|2226.67
18:10:14|2226.99
18:10:14|2226.74
18:10:16|2226.74
18:10:16|2226.74
18:10:17|2227.19
18:10:19|2227.44
18:10:19|2227.85
18:10:21|2227.86
18:10:21|2228.59
18:10:22|2228.56
18:10:23|2228.64
18:10:25|2228.73
18:10:25|2229.04
18:10:27|2229.47
18:10:28|2229.24
18:10:28|2229.24
18:10:29|2229.33
18:10:31|2229.11
18:10:32|2229.03
18:10:32|2229.03
18:10:33|2228.78
18:10:36|2229.39
18:10:37|2229.44
18:10:38|2229.44
18:10:40|2229.81
18:10:41|2229.94
18:10:42|2229.96
18:10:42|2229.94
18:10:43|2229.39
18:10:44|2229.7
18:10:46|2229.68
18:10:47|2229.4
18:10:49|2228.57
18:10:49|2228.79
18:10:50|2229.09
18:10:51|2229.09
18:10:53|2228.44
18:10:54|2228.65
18:10:55|2228.65
18:10:55|2228.9
18:10:56|2228.91
18:10:58|2228.91
18:10:58|2228.73
18:10:59|2228.8
18:11:00|2228.81
18:11:01|2228.81
18:11:02|2228.49
18:11:04|2228.4
18:11:05|2228.18
18:11:06|2227.91
18:11:06|2227.72
18:11:08|2227.99
18:11:08|2227.99
18:11:09|2227.99
18:11:11|2227.2
18:11:12|2227.96
18:11:12|2227.58
18:11:14|2227.78
18:11:15|2226.77
18:11:16|2227.06
18:11:16|2226.75
18:11:18|2226.88
18:11:19|2227.07
18:11:20|2227.07
18:11:21|2226.58
18:11:22|2226.43
18:11:22|2226.86
18:11:24|2226.85
18:11:24|2226.85
18:11:25|2227.03
18:11:27|2227.18
18:11:28|2227.74
18:11:29|2227.96
18:11:30|2227.94
18:11:31|2228.06
18:11:32|2227.68
18:11:33|2227.71
18:11:33|2226.95
18:11:35|2226.95
18:11:37|2226.76
18:11:38|2226.76
18:11:40|2227.52
18:11:41|2227.52
18:11:41|2227.56
18:11:43|2227.32
18:11:44|2227.31
18:11:45|2227.35
18:11:45|2227.35
18:11:47|2227.35
18:11:47|2227.35
18:11:48|2227.48
18:11:50|2227.31
18:11:51|2227.31
18:11:52|2227.31
18:11:53|2227.19
18:11:54|2227.32
18:11:55|2227.32
18:11:56|2227.52
18:11:57|2227.52
18:11:58|2227.52
18:11:59|2227.27
18:12:00|2227.43
18:12:03|2227.36
18:12:03|2226.81
18:12:05|2226.68
18:12:06|2226.68
18:12:06|2226.68
18:12:07|2227.53
18:12:08|2227.73
18:12:10|2227.73
18:12:10|2227.73
18:12:11|2227.73
18:12:13|2227.82
18:12:13|2227.82
18:12:14|2228.2
18:12:15|2228.05
18:12:17|2228.29
18:12:17|2228.27
18:12:19|2228.27
18:12:20|2228.27
18:12:21|2228.37
18:12:21|2228.37
18:12:23|2227.76
18:12:23|2227.54
18:12:25|2226.96
18:12:26|2226.95
18:12:27|2226.85
18:12:28|2226.49
18:12:29|2226.46
18:12:30|2227.
18:12:31|2227.14
18:12:32|2227.59
18:12:33|2227.59
18:12:34|2228.21
18:12:34|2228.21
18:12:36|2228.15
18:12:38|2228.47
18:12:39|2228.47
18:12:40|2228.47
18:12:41|2228.47
18:12:42|2228.42
18:12:43|2228.34
18:12:44|2228.24
18:12:45|2228.07
18:12:46|2228.07
18:12:47|2228.07
18:12:48|2228.07
18:12:49|2228.11
18:12:50|2228.37
18:12:52|2228.71
18:12:53|2228.79
18:12:53|2228.79
18:12:54|2229.
18:12:55|2229.27
18:12:57|2229.02
18:12:58|2229.
18:12:58|2229.
18:13:00|2228.97
18:13:01|2228.26
18:13:01|2228.16
18:13:03|2227.89
18:13:03|2228.17
18:13:04|2227.5
18:13:05|2227.84
18:13:06|2227.64
18:13:08|2228.03
18:13:08|2228.14
18:13:10|2228.14
18:13:11|2228.23
18:13:11|2227.92
18:13:12|2227.44
18:13:13|2227.53
18:13:15|2227.53
18:13:16|2227.92
18:13:16|2227.92
18:13:18|2227.73
18:13:19|2227.73
18:13:20|2227.73
18:13:21|2227.73
18:13:22|2227.41
18:13:23|2227.32
18:13:24|2227.32
18:13:25|2227.32
18:13:26|2226.85
18:13:27|2226.88
18:13:28|2227.26
18:13:29|2227.14
18:13:29|2227.31
18:13:30|2227.31
18:13:32|2227.14
18:13:33|2227.14
18:13:34|2227.02
18:13:35|2226.24
18:13:36|2226.64
18:13:36|2226.35
18:13:39|2226.77
18:13:40|2226.19
18:13:40|2226.01
18:13:42|2224.79
18:13:43|2224.3
18:13:44|2224.74
18:13:45|2225.19
18:13:46|2224.89
18:13:47|2224.88
18:13:48|2224.91
18:13:49|2225.46
18:13:50|2225.7
18:13:51|2224.88
18:13:52|2224.98
18:13:53|2224.51
18:13:54|2224.98
18:13:54|2224.92
18:13:56|2224.92
18:13:57|2225.44
18:13:58|2225.26
18:13:58|2225.31
18:14:00|2224.75
18:14:01|2225.02
18:14:02|2225.02
18:14:02|2225.13
18:14:04|2224.74
18:14:05|2225.35
18:14:05|2225.35
18:14:07|2225.79
18:14:07|2225.67
18:14:09|2225.67
18:14:10|2225.82
18:14:11|2225.25
18:14:12|2225.25
18:14:13|2225.25
18:14:14|2225.79
18:14:15|2225.58
18:14:16|2225.81
18:14:17|2225.81
18:14:18|2225.81
18:14:19|2225.81
18:14:20|2225.66
18:14:21|2226.22
18:14:22|2226.4
18:14:23|2225.94
18:14:24|2226.41
18:14:25|2226.48
18:14:26|2226.33
18:14:27|2226.59
18:14:28|2226.44
18:14:29|2226.47
18:14:30|2226.05
18:14:31|2226.28
18:14:32|2224.97
18:14:33|2225.7
18:14:34|2225.47
18:14:35|2225.61
18:14:36|2225.24
18:14:37|2225.17
18:14:38|2225.15
18:14:39|2224.39
18:14:40|2224.67
18:14:41|2225.12
18:14:42|2224.88
18:14:43|2225.23
18:14:44|2225.35
18:14:45|2225.38
18:14:46|2225.19
18:14:48|2225.24
18:14:49|2224.77
18:14:50|2225.11
18:14:50|2225.24
18:14:51|2225.24
18:14:53|2225.03
18:14:54|2224.56
18:14:55|2224.56
18:14:56|2224.28
18:14:56|2224.25
18:14:58|2224.4
18:14:59|2224.47
18:15:00|2224.67
18:15:01|2224.87
18:15:02|2224.9
18:15:03|2224.27
18:15:04|2224.41
18:15:05|2224.8
18:15:08|2224.46
18:15:09|2224.41
18:15:10|2224.09
18:15:11|2224.22
18:15:12|2224.1
18:15:13|2223.93
18:15:14|2224.1
18:15:15|2224.12
18:15:16|2224.6
18:15:17|2224.76
18:15:18|2224.97
18:15:19|2225.12
18:15:20|2225.12
18:15:21|2225.12
18:15:22|2225.73
18:15:23|2225.46
18:15:24|2225.49
18:15:25|2225.49
18:15:26|2225.46
18:15:27|2225.54
18:15:28|2226.02
18:15:29|2225.9
18:15:30|2225.9
18:15:31|2225.9
18:15:32|2225.74
18:15:33|2226.23
18:15:34|2226.23
18:15:35|2226.4
18:15:36|2226.55
18:15:37|2226.68
18:15:38|2226.4
18:15:39|2226.64
18:15:40|2226.64
18:15:41|2226.5
18:15:42|2225.7
18:15:43|2225.4
18:15:45|2225.49
18:15:46|2225.69
18:15:47|2225.37
18:15:48|2225.52
18:15:48|2225.38
18:15:50|2225.05
18:15:51|2225.35
18:15:51|2225.36
18:15:53|2225.36
18:15:54|2225.36
18:15:55|2225.59
18:15:57|2225.76
18:15:58|2225.76
18:15:59|2225.89
18:16:00|2225.41
18:16:01|2225.39
18:16:01|2225.33
18:16:03|2224.65
18:16:04|2224.99
18:16:05|2224.99
18:16:06|2224.77
18:16:07|2225.
18:16:07|2224.83
18:16:09|2224.95
18:16:09|2224.95
18:16:10|2224.52
18:16:12|2224.15
18:16:13|2224.26
18:16:14|2224.4
18:16:15|2224.67
18:16:16|2224.92
18:16:17|2224.63
18:16:18|2224.62
18:16:18|2225.03
18:16:20|2225.54
18:16:20|2225.55
18:16:22|2225.58
18:16:22|2225.34
18:16:24|2225.34
18:16:25|2225.68
18:16:26|2225.31
18:16:26|2225.73
18:16:28|2225.73
18:16:28|2225.71
18:16:30|2226.1
18:16:31|2226.18
18:16:32|2226.04
18:16:33|2226.42
18:16:33|2227.12
18:16:35|2226.29
18:16:36|2226.29
18:16:37|2226.19
18:16:38|2227.18
18:16:39|2226.83
18:16:40|2226.19
18:16:41|2226.44
18:16:43|2227.1
18:16:44|2227.19
18:16:45|2227.07
18:16:45|2227.27
18:16:46|2227.27
18:16:48|2227.11
18:16:48|2227.11
18:16:50|2227.06
18:16:51|2227.06
18:16:51|2227.3
18:16:52|2227.36
18:16:54|2227.55
18:16:55|2227.03
18:16:57|2226.99
18:16:58|2227.41
18:16:58|2227.54
18:16:59|2227.54
18:17:01|2227.45
18:17:01|2227.88
18:17:03|2227.96
18:17:03|2228.28
18:17:05|2227.95
18:17:06|2227.95
18:17:07|2228.05
18:17:07|2227.76
18:17:08|2227.67
18:17:09|2226.81
18:17:10|2226.74
18:17:12|2227.02
18:17:12|2227.02
18:17:14|2226.89
18:17:15|2227.7
18:17:15|2227.5
18:17:16|2227.65
18:17:18|2227.65
18:17:18|2227.99
18:17:20|2227.7
18:17:21|2227.7
18:17:22|2227.7
18:17:23|2227.7
18:17:24|2227.8
18:17:25|2227.94
18:17:26|2227.94
18:17:27|2227.99
18:17:28|2228.16
18:17:28|2228.11
18:17:29|2227.96
18:17:31|2227.09
18:17:32|2227.21
18:17:33|2227.34
18:17:34|2227.38
18:17:35|2227.16
18:17:36|2227.28
18:17:38|2227.41
18:17:38|2227.37
18:17:39|2227.37
18:17:40|2226.86
18:17:41|2226.56
18:17:42|2226.23
18:17:43|2226.23
18:17:45|2226.8
18:17:46|2226.99
18:17:47|2226.99
18:17:48|2226.99
18:17:49|2226.45
18:17:50|2226.75
18:17:51|2226.94
18:17:52|2226.94
18:17:53|2226.94
18:17:54|2226.94
18:17:56|2227.08
18:17:57|2227.21
18:17:58|2227.21
18:17:58|2227.21
18:18:00|2227.39
18:18:00|2227.08
18:18:01|2226.87
18:18:02|2226.83
18:18:04|2226.79
18:18:05|2227.18
18:18:06|2227.11
18:18:07|2226.97
18:18:07|2226.62
18:18:09|2226.62
18:18:09|2226.62
18:18:11|2226.62
18:18:11|2226.62
18:18:13|2227.09
18:18:13|2227.09
18:18:15|2227.09
18:18:16|2227.74
18:18:16|2227.64
18:18:18|2227.76
18:18:19|2227.76
18:18:20|2227.76
18:18:21|2227.69
18:18:22|2227.69
18:18:23|2227.69
18:18:24|2227.57
18:18:25|2227.06
18:18:26|2227.1
18:18:27|2226.97
18:18:28|2226.56
18:18:28|2225.99
18:18:30|2225.64
18:18:31|2225.66
18:18:32|2225.66
18:18:32|2225.21
18:18:34|2224.87
18:18:35|2224.86
18:18:36|2224.86
18:18:36|2224.86
18:18:38|2224.86
18:18:39|2224.67
18:18:40|2224.2
18:18:41|2224.2
18:18:42|2224.28
18:18:43|2224.28
18:18:45|2224.07
18:18:46|2224.04
18:18:46|2224.04
18:18:48|2224.22
18:18:49|2223.88
18:18:50|2223.88
18:18:51|2223.88
18:18:51|2223.62
18:18:53|2224.33
18:18:53|2224.31
18:18:55|2224.34
18:18:56|2223.95
18:18:57|2223.54
18:18:58|2223.53
18:18:58|2223.53
18:19:00|2223.53
18:19:01|2222.99
18:19:02|2222.77
18:19:03|2222.49
18:19:04|2222.49
18:19:06|2223.2
18:19:06|2223.89
18:19:07|2223.95
18:19:08|2224.03
18:19:09|2223.47
18:19:10|2223.65
18:19:11|2223.33
18:19:12|2223.33
18:19:13|2223.1
18:19:14|2223.09
18:19:15|2223.09
18:19:17|2222.69
18:19:18|2222.91
18:19:18|2223.19
18:19:20|2223.1
18:19:21|2223.44
18:19:21|2223.44
18:19:22|2223.7
18:19:23|2223.43
18:19:24|2223.78
18:19:26|2223.78
18:19:26|2223.6
18:19:27|2224.6
18:19:28|2224.53
18:19:30|2224.16
18:19:30|2224.28
18:19:31|2224.3
18:19:32|2224.1
18:19:33|2224.27
18:19:34|2224.04
18:19:36|2223.72
18:19:36|2223.72
18:19:38|2223.72
18:19:39|2224.26
18:19:40|2224.2
18:19:40|2224.2
18:19:41|2224.2
18:19:43|2224.42
18:19:44|2224.25
18:19:45|2224.53
18:19:46|2224.35
18:19:47|2224.47
18:19:48|2224.74
18:19:50|2224.74
18:19:50|2224.64
18:19:52|2224.64
18:19:54|2224.64
18:19:54|2224.64
18:19:56|2224.64
18:19:57|2224.45
18:19:58|2224.45
18:19:59|2224.45
18:20:00|2224.45
18:20:01|2224.97
18:20:02|2224.97
18:20:04|2225.17
18:20:04|2225.15
18:20:05|2225.15
18:20:06|2225.15
18:20:08|2225.15
18:20:09|2223.95
18:20:10|2223.95
18:20:11|2223.65
18:20:12|2223.65
18:20:13|2223.65
18:20:14|2224.17
18:20:15|2224.18
18:20:16|2224.18
18:20:17|2224.18
18:20:18|2224.44
18:20:19|2223.89
18:20:20|2223.73
18:20:21|2223.73
18:20:22|2223.73
18:20:23|2223.73
18:20:24|2223.73
18:20:25|2223.15
18:20:26|2223.05
18:20:27|2223.05
18:20:28|2223.05
18:20:29|2222.88
18:20:30|2222.33
18:20:31|2222.69
18:20:32|2222.73
18:20:33|2222.83
18:20:34|2222.83
18:20:35|2223.19
18:20:36|2223.74
18:20:37|2223.67
18:20:38|2223.67
18:20:39|2223.67
18:20:40|2224.16
18:20:41|2223.64
18:20:42|2223.53
18:20:43|2223.53
18:20:44|2223.6
18:20:45|2223.6
18:20:47|2223.6
18:20:48|2223.1
18:20:49|2223.1
18:20:50|2223.58
18:20:51|2223.39
18:20:52|2223.39
18:20:53|2223.39
18:20:54|2223.41
18:20:55|2223.15
18:20:56|2222.82
18:20:57|2222.82
18:20:59|2223.01
18:20:59|2222.77
18:21:01|2222.43
18:21:01|2222.59
18:21:02|2222.62
18:21:04|2222.77
18:21:04|2222.77
18:21:06|2222.65
18:21:06|2222.65
18:21:08|2222.44
18:21:09|2222.44
18:21:10|2222.37
18:21:11|2222.12
18:21:12|2222.62
18:21:13|2222.62
18:21:15|2222.62
18:21:15|2223.14
18:21:17|2223.14
18:21:17|2223.13
18:21:18|2223.3
18:21:20|2223.73
18:21:20|2223.52
18:21:21|2223.13
18:21:22|2223.02
18:21:23|2223.02
18:21:24|2223.12
18:21:25|2222.49
18:21:26|2222.71
18:21:27|2222.71
18:21:28|2222.34
18:21:29|2222.34
18:21:31|2222.43
18:21:31|2222.68
18:21:33|2222.68
18:21:33|2222.68
18:21:34|2222.68
18:21:36|2222.68
18:21:36|2222.56
18:21:38|2222.67
18:21:38|2222.23
18:21:39|2222.23
18:21:40|2222.1
18:21:41|2221.69
18:21:42|2221.62
18:21:43|2221.08
18:21:44|2220.44
18:21:46|2220.9
18:21:48|2219.56
18:21:48|2218.94
18:21:49|2217.01
18:21:51|2216.67
18:21:52|2216.74
18:21:53|2216.72
18:21:54|2216.92
18:21:55|2215.91
18:21:57|2216.18
18:21:57|2216.25
18:21:58|2215.86
18:21:59|2215.79
18:22:00|2215.8
18:22:01|2215.08
18:22:03|2213.84
18:22:03|2209.67
18:22:04|2211.49
18:22:05|2209.81
18:22:08|2208.4
18:22:08|2212.2
18:22:10|2212.56
18:22:10|2210.49
18:22:11|2209.63
18:22:12|2209.75
18:22:14|2210.58
18:22:14|2208.03
18:22:15|2208.43
18:22:17|2207.42
18:22:17|2209.29
18:22:18|2209.03
18:22:20|2210.58
18:22:20|2209.83
18:22:22|2210.87
18:22:22|2210.47
18:22:23|2209.71
18:22:25|2209.85
18:22:26|2209.82
18:22:26|2211.02
18:22:27|2210.61
18:22:28|2211.79
18:22:30|2211.56
18:22:31|2212.78
18:22:32|2211.03
18:22:33|2212.06
18:22:34|2212.39
18:22:34|2212.39
18:22:36|2211.83
18:22:36|2211.4
18:22:37|2209.93
18:22:38|2210.19
18:22:40|2210.32
18:22:41|2209.99
18:22:42|2210.8
18:22:43|2211.2
18:22:44|2211.59
18:22:45|2211.59
18:22:46|2210.42
18:22:48|2209.59
18:22:49|2209.53
18:22:49|2209.53
18:22:51|2210.34
18:22:52|2209.85
18:22:52|2209.84
18:22:53|2209.84
18:22:55|2210.51
18:22:56|2209.96
18:22:56|2209.84
18:22:57|2210.07
18:22:59|2209.86
18:22:59|2209.56
18:23:01|2208.67
18:23:02|2208.86
18:23:03|2209.31
18:23:04|2208.21
18:23:05|2209.48
18:23:05|2210.2
18:23:07|2210.13
18:23:08|2208.61
18:23:09|2208.54
18:23:09|2209.32
18:23:11|2209.79
18:23:11|2209.97
18:23:13|2209.87
18:23:14|2210.4
18:23:15|2210.09
18:23:16|2209.84
18:23:17|2209.61
18:23:18|2209.61
18:23:19|2208.44
18:23:21|2206.33
18:23:21|2207.21
18:23:22|2205.71
18:23:24|2207.49
18:23:25|2208.57
18:23:25|2208.44
18:23:26|2207.81
18:23:28|2208.64
18:23:29|2208.29
18:23:29|2208.8
18:23:31|2208.41
18:23:31|2208.84
18:23:32|2208.84
18:23:35|2209.07
18:23:35|2208.72
18:23:36|2209.22
18:23:37|2209.6
18:23:38|2209.82
18:23:40|2210.19
18:23:40|2208.95
18:23:41|2209.77
18:23:42|2209.42
18:23:43|2209.12
18:23:44|2209.02
18:23:45|2209.29
18:23:46|2209.9
18:23:49|2211.29
18:23:50|2211.75
18:23:51|2211.42
18:23:52|2211.55
18:23:53|2211.2
18:23:54|2211.2
18:23:55|2211.16
18:23:56|2211.16
18:23:57|2211.17
18:23:58|2211.23
18:23:59|2211.46
18:24:00|2211.83
18:24:02|2211.54
18:24:03|2211.41
18:24:03|2211.59
18:24:04|2212.16
18:24:05|2211.91
18:24:06|2211.9
18:24:07|2211.31
18:24:08|2211.46
18:24:09|2211.37
18:24:10|2211.37
18:24:11|2210.72
18:24:13|2210.27
18:24:13|2210.13
18:24:14|2210.77
18:24:16|2211.53
18:24:16|2211.05
18:24:17|2211.05
18:24:18|2211.02
18:24:19|2211.24
18:24:20|2210.8
18:24:21|2210.8
18:24:22|2210.59
18:24:24|2210.64
18:24:25|2210.64
18:24:25|2208.96
18:24:26|2209.14
18:24:27|2209.1
18:24:28|2209.74
18:24:29|2210.22
18:24:30|2209.6
18:24:32|2209.6
18:24:32|2210.36
18:24:33|2210.69
18:24:34|2210.06
18:24:35|2209.77
18:24:36|2209.18
18:24:37|2209.38
18:24:39|2209.48
18:24:39|2210.04
18:24:40|2210.44
18:24:42|2210.06
18:24:42|2210.58
18:24:43|2210.27
18:24:45|2210.27
18:24:45|2210.21
18:24:46|2210.07
18:24:47|2211.1
18:24:49|2210.64
18:24:50|2210.09
18:24:52|2209.38
18:24:53|2209.51
18:24:53|2209.8
18:24:55|2209.8
18:24:56|2209.58
18:24:57|2209.43
18:24:58|2209.43
18:24:59|2209.41
18:25:00|2208.02
18:25:01|2209.26
18:25:02|2209.43
18:25:03|2209.98
18:25:04|2209.46
18:25:05|2209.46
18:25:07|2209.8
18:25:07|2209.8
18:25:08|2209.6
18:25:09|2209.71
18:25:10|2209.84
18:25:11|2210.1
18:25:13|2211.35
18:25:13|2211.19
18:25:14|2211.72
18:25:15|2211.34
18:25:16|2210.69
18:25:17|2210.85
18:25:19|2211.17
18:25:19|2211.06
18:25:21|2211.06
18:25:21|2211.6
18:25:22|2211.3
18:25:23|2211.59
18:25:24|2211.8
18:25:25|2211.86
18:25:27|2212.16
18:25:27|2212.95
18:25:29|2212.8
18:25:30|2213.03
18:25:31|2213.06
18:25:31|2213.28
18:25:32|2213.3
18:25:33|2213.93
18:25:34|2213.73
18:25:35|2214.04
18:25:36|2213.26
18:25:37|2213.23
18:25:38|2213.5
18:25:39|2213.09
18:25:40|2213.09
18:25:41|2213.09
18:25:42|2213.11
18:25:43|2213.11
18:25:44|2214.2
18:25:46|2214.01
18:25:46|2213.81
18:25:48|2214.12
18:25:49|2214.15
18:25:51|2214.15
18:25:52|2214.46
18:25:53|2214.46
18:25:54|2214.63
18:25:55|2214.49
18:25:55|2214.49
18:25:57|2214.33
18:25:58|2215.49
18:25:59|2214.9
18:26:00|2214.68
18:26:02|2214.77
18:26:02|2214.66
18:26:03|2214.12
18:26:05|2213.83
18:26:06|2214.11
18:26:07|2214.11
18:26:07|2214.75
18:26:09|2214.94
18:26:10|2214.7
18:26:11|2214.7
18:26:12|2214.77
18:26:13|2214.51
18:26:14|2214.67
18:26:15|2214.69
18:26:16|2215.23
18:26:17|2215.23
18:26:18|2215.5
18:26:19|2215.46
18:26:20|2215.54
18:26:21|2215.53
18:26:22|2215.63
18:26:23|2215.95
18:26:24|2216.35
18:26:25|2216.47
18:26:26|2216.59
18:26:27|2216.41
18:26:28|2216.69
18:26:29|2217.3
18:26:30|2217.61
18:26:31|2218.24
18:26:32|2217.67
18:26:33|2217.55
18:26:34|2217.55
18:26:35|2217.26
18:26:37|2217.11
18:26:37|2216.55
18:26:38|2217.16
18:26:39|2217.06
18:26:41|2217.06
18:26:41|2217.25
18:26:43|2216.93
18:26:43|2216.22
18:26:44|2216.7
18:26:45|2216.7
18:26:46|2217.5
18:26:47|2217.96
18:26:48|2218.2
18:26:49|2218.2
18:26:51|2217.8
18:26:53|2217.11
18:26:55|2217.61
18:26:56|2217.61
18:26:56|2217.93
18:26:58|2217.29
18:26:58|2217.29
18:27:00|2217.29
18:27:01|2217.23
18:27:02|2218.17
18:27:03|2217.74
18:27:04|2218.28
18:27:05|2218.49
18:27:06|2218.88
18:27:07|2218.43
18:27:08|2218.7
18:27:10|2218.42
18:27:11|2218.21
18:27:12|2218.21
18:27:13|2218.21
18:27:14|2218.07
18:27:15|2218.1
18:27:16|2218.65
18:27:17|2218.84
18:27:18|2218.84
18:27:19|2219.16
18:27:21|2219.16
18:27:21|2219.1
18:27:22|2219.27
18:27:23|2219.44
18:27:25|2219.65
18:27:25|2219.12
18:27:27|2219.41
18:27:27|2219.26
18:27:29|2219.52
18:27:29|2219.66
18:27:30|2219.89
18:27:31|2219.66
18:27:32|2219.63
18:27:33|2219.53
18:27:34|2219.02
18:27:35|2219.08
18:27:36|2219.08
18:27:38|2218.94
18:27:38|2218.86
18:27:39|2218.82
18:27:40|2218.83
18:27:42|2219.42
18:27:42|2219.72
18:27:44|2219.72
18:27:44|2219.72
18:27:45|2219.72
18:27:47|2219.81
18:27:47|2220.43
18:27:48|2220.4
18:27:50|2220.06
18:27:50|2220.13
18:27:51|2220.33
18:27:53|2220.15
18:27:54|2220.45
18:27:55|2220.67
18:27:56|2220.16
18:27:57|2220.58
18:27:58|2219.93
18:28:00|2220.1
18:28:01|2219.88
18:28:02|2220.29
18:28:03|2220.09
18:28:04|2219.66
18:28:05|2219.94
18:28:06|2220.36
18:28:06|2220.58
18:28:07|2220.34
18:28:08|2220.34
18:28:10|2220.12
18:28:10|2220.12
18:28:11|2220.25
18:28:12|2221.
18:28:14|2220.76
18:28:14|2220.76
18:28:16|2220.94
18:28:16|2220.81
18:28:18|2220.81
18:28:19|2220.12
18:28:20|2219.98
18:28:20|2220.32
18:28:21|2220.28
18:28:22|2220.28
18:28:23|2220.28
18:28:25|2220.28
18:28:26|2220.19
18:28:27|2219.86
18:28:28|2220.04
18:28:29|2220.04
18:28:30|2219.73
18:28:32|2219.85
18:28:33|2219.85
18:28:33|2219.85
18:28:34|2220.29
18:28:35|2220.8
18:28:37|2220.88
18:28:37|2220.88
18:28:39|2220.1
18:28:39|2220.37
18:28:40|2221.09
18:28:42|2221.09
18:28:43|2221.09
18:28:44|2221.4
18:28:45|2220.96
18:28:46|2221.25
18:28:47|2221.36
18:28:48|2221.44
18:28:50|2221.34
18:28:50|2221.01
18:28:51|2221.
18:28:53|2220.62
18:28:53|2220.92
18:28:55|2220.92
18:28:56|2220.92
18:28:57|2221.03
18:28:58|2220.58
18:28:59|2220.82
18:29:00|2221.08
18:29:01|2221.03
18:29:02|2220.83
18:29:03|2221.89
18:29:04|2221.18
18:29:05|2221.58
18:29:06|2221.58
18:29:07|2221.58
18:29:08|2221.29
18:29:09|2221.72
18:29:10|2221.72
18:29:11|2221.61
18:29:12|2221.9
18:29:13|2222.22
18:29:14|2222.22
18:29:15|2222.22
18:29:16|2222.28
18:29:17|2222.37
18:29:18|2222.37
18:29:19|2222.31
18:29:20|2222.31
18:29:21|2222.44
18:29:22|2221.95
18:29:23|2221.69
18:29:24|2221.56
18:29:25|2221.81
18:29:26|2222.05
18:29:27|2222.5
18:29:28|2222.43
18:29:29|2222.45
18:29:30|2222.27
18:29:31|2222.02
18:29:32|2222.02
18:29:33|2222.04
18:29:35|2221.9
18:29:35|2221.9
18:29:36|2221.75
18:29:37|2221.75
18:29:39|2221.69
18:29:39|2221.6
18:29:40|2221.6
18:29:41|2221.25
18:29:42|2221.
18:29:43|2221.15
18:29:45|2221.04
18:29:46|2221.25
18:29:46|2221.25
18:29:47|2221.25
18:29:48|2221.18
18:29:49|2221.69
18:29:50|2221.69
18:29:52|2221.69
18:29:53|2221.36
18:29:54|2221.27
18:29:56|2221.56
18:29:57|2221.56
18:29:58|2221.56
18:29:59|2221.62
18:30:00|2220.94
18:30:01|2220.89
18:30:03|2220.58
18:30:03|2220.53
18:30:05|2220.98
18:30:06|2221.59
18:30:07|2221.68
18:30:07|2221.68
18:30:09|2221.68
18:30:09|2221.48
18:30:10|2221.56
18:30:11|2221.17
18:30:12|2221.17
18:30:13|2221.65
18:30:15|2221.65
18:30:16|2221.64
18:30:16|2222.22
18:30:18|2222.26
18:30:19|2222.4
18:30:20|2222.4
18:30:21|2222.39
18:30:21|2221.94
18:30:23|2221.78
18:30:24|2221.86
18:30:25|2221.75
18:30:26|2221.81
18:30:26|2221.14
18:30:28|2220.95
18:30:29|2221.14
18:30:30|2221.21
18:30:31|2221.21
18:30:32|2221.21
18:30:33|2221.17
18:30:35|2221.8
18:30:36|2221.99
18:30:36|2221.57
18:30:37|2221.28
18:30:38|2221.52
18:30:39|2221.04
18:30:40|2221.15
18:30:41|2221.39
18:30:42|2221.26
18:30:44|2221.56
18:30:44|2221.56
18:30:46|2221.58
18:30:46|2222.24
18:30:47|2221.51
18:30:48|2221.51
18:30:49|2220.5
18:30:50|2220.29
18:30:51|2220.34
18:30:53|2220.66
18:30:53|2220.66
18:30:55|2220.66
18:30:56|2220.59
18:30:58|2220.59
18:30:59|2220.59
18:31:00|2220.59
18:31:01|2220.4
18:31:02|2220.71
18:31:03|2221.36
18:31:03|2221.22
18:31:04|2221.6
18:31:05|2222.13
18:31:06|2222.33
18:31:08|2222.41
18:31:08|2222.41
18:31:10|2222.81
18:31:10|2222.81
18:31:12|2222.54
18:31:13|2222.54
18:31:14|2222.54
18:31:15|2222.76
18:31:16|2222.82
18:31:18|2222.97
18:31:19|2222.97
18:31:19|2222.79
18:31:21|2222.79
18:31:21|2222.79
18:31:22|2223.39
18:31:23|2223.11
18:31:24|2222.86
18:31:25|2223.44
18:31:26|2223.44
18:31:27|2223.44
18:31:28|2224.49
18:31:29|2224.52
18:31:30|2223.96
18:31:31|2223.96
18:31:32|2223.96
18:31:33|2223.96
18:31:34|2223.96
18:31:35|2224.33
18:31:36|2224.11
18:31:37|2223.96
18:31:39|2223.96
18:31:39|2224.47
18:31:40|2224.67
18:31:41|2224.55
18:31:42|2224.96
18:31:43|2225.21
18:31:44|2225.07
18:31:45|2225.6
18:31:46|2225.79
18:31:48|2225.87
18:31:48|2226.16
18:31:49|2226.19
18:31:50|2226.19
18:31:51|2225.86
18:31:53|2225.27
18:31:53|2225.95
18:31:55|2226.
18:31:56|2226.08
18:31:58|2227.03
18:31:58|2226.93
18:31:59|2226.63
18:32:01|2226.7
18:32:02|2226.7
18:32:03|2226.8
18:32:03|2226.59
18:32:04|2226.82
18:32:06|2226.83
18:32:06|2226.85
18:32:08|2227.16
18:32:09|2226.32
18:32:09|2226.36
18:32:16|2224.56
18:32:16|2224.3
18:32:17|2224.6
18:32:18|2224.59
18:32:20|2224.95
18:32:21|2224.96
18:32:21|2224.07
18:32:22|2224.53
18:32:23|2224.53
18:32:25|2223.92
18:32:25|2224.35
18:32:28|2224.35
18:32:29|2223.94
18:32:29|2223.26
18:32:31|2222.81
18:32:32|2222.24
18:32:33|2222.2
18:32:33|2222.74
18:32:35|2223.1
18:32:36|2223.1
18:32:37|2222.02
18:32:38|2222.51
18:32:38|2222.6
18:32:39|2222.6
18:32:41|2221.47
18:32:42|2221.8
18:32:42|2222.46
18:32:44|2221.87
18:32:45|2221.7
18:32:46|2221.72
18:32:47|2221.15
18:32:48|2221.15
18:32:49|2221.15
18:32:50|2221.02
18:32:51|2221.34
18:32:52|2221.61
18:32:53|2221.99
18:32:54|2221.99
18:32:55|2221.97
18:32:56|2221.99
18:32:57|2221.82
18:32:58|2221.98
18:32:59|2222.33
18:33:01|2222.16
18:33:02|2222.46
18:33:02|2223.02
18:33:04|2223.01
18:33:06|2223.05
18:33:07|2222.42
18:33:07|2222.42
18:33:08|2222.68
18:33:09|2222.68
18:33:10|2222.68
18:33:12|2222.68
18:33:12|2222.35
18:33:14|2222.35
18:33:15|2222.51
18:33:16|2221.95
18:33:17|2221.6
18:33:18|2222.45
18:33:19|2222.03
18:33:20|2222.24
18:33:21|2222.2
18:33:22|2222.34
18:33:23|2222.58
18:33:24|2222.58
18:33:25|2222.58
18:33:26|2222.37
18:33:27|2222.88
18:33:28|2222.78
18:33:29|2222.78
18:33:30|2222.83
18:33:31|2222.83
18:33:32|2222.55
18:33:33|2222.57
18:33:34|2222.57
18:33:35|2222.19
18:33:36|2222.08
18:33:37|2222.17
18:33:38|2221.94
18:33:39|2221.93
18:33:40|2222.04
18:33:41|2222.04
18:33:42|2222.58
18:33:44|2222.15
18:33:44|2222.15
18:33:45|2222.29
18:33:46|2222.4
18:33:47|2222.45
18:33:49|2222.29
18:33:49|2222.19
18:33:51|2222.46
18:33:52|2222.34
18:33:52|2222.34
18:33:54|2222.71
18:33:55|2223.19
18:33:56|2222.81
18:33:57|2223.38
18:33:58|2223.29
18:34:00|2223.24
18:34:00|2223.6
18:34:02|2223.04
18:34:03|2223.04
18:34:04|2223.23
18:34:05|2223.62
18:34:05|2223.69
18:34:07|2223.66
18:34:08|2223.86
18:34:09|2223.76
18:34:09|2223.63
18:34:10|2223.55
18:34:12|2223.62
18:34:13|2223.95
18:34:14|2223.95
18:34:15|2224.1
18:34:16|2224.1
18:34:16|2224.51
18:34:18|2224.79
18:34:19|2224.79
18:34:19|2224.79
18:34:21|2224.79
18:34:22|2224.18
18:34:22|2224.11
18:34:23|2224.09
18:34:25|2223.98
18:34:26|2223.77
18:34:27|2223.77
18:34:29|2223.8
18:34:30|2222.63
18:34:30|2223.4
18:34:31|2223.49
18:34:33|2223.74
18:34:34|2223.76
18:34:34|2224.02
18:34:36|2224.02
18:34:36|2224.02
18:34:37|2223.38
18:34:39|2223.2
18:34:39|2223.36
18:34:41|2223.13
18:34:41|2223.13
18:34:42|2223.13
18:34:44|2223.13
18:34:44|2223.13
18:34:45|2223.65
18:34:46|2223.65
18:34:47|2223.65
18:34:49|2223.48
18:34:49|2223.48
18:34:50|2223.48
18:34:51|2223.43
18:34:52|2223.06
18:34:54|2223.04
18:34:54|2222.81
18:34:55|2223.02
18:34:56|2222.77
18:34:57|2222.77
18:34:59|2222.72
18:35:01|2222.74
18:35:02|2222.74
18:35:03|2223.34
18:35:05|2223.34
18:35:05|2223.34
18:35:07|2223.34
18:35:08|2223.34
18:35:09|2223.34
18:35:10|2222.87
18:35:11|2223.11
18:35:12|2223.11
18:35:13|2223.62
18:35:14|2223.93
18:35:16|2224.13
18:35:17|2224.13
18:35:18|2223.89
18:35:18|2223.89
18:35:20|2223.62
18:35:21|2223.62
18:35:22|2223.62
18:35:23|2223.82
18:35:24|2223.43
18:35:25|2223.37
18:35:26|2223.77
18:35:27|2223.77
18:35:28|2223.4
18:35:29|2223.4
18:35:30|2223.4
18:35:31|2224.37
18:35:32|2224.37
18:35:33|2224.13
18:35:34|2224.59
18:35:35|2224.59
18:35:36|2224.57
18:35:37|2224.64
18:35:38|2225.12
18:35:39|2224.73
18:35:40|2224.73
18:35:41|2224.5
18:35:42|2224.42
18:35:43|2224.42
18:35:44|2224.42
18:35:45|2223.77
18:35:46|2223.76
18:35:47|2223.76
18:35:48|2223.76
18:35:49|2223.76
18:35:50|2223.55
18:35:51|2223.68
18:35:52|2223.68
18:35:53|2223.89
18:35:54|2223.89
18:35:55|2224.19
18:35:56|2224.19
18:35:57|2224.6
18:35:58|2224.6
18:35:59|2224.6
18:36:01|2224.34
18:36:02|2224.52
18:36:04|2224.52
18:36:05|2224.78
18:36:06|2224.33
18:36:07|2224.71
18:36:08|2224.39
18:36:08|2224.01
18:36:10|2224.01
18:36:10|2224.2
18:36:12|2224.2
18:36:13|2223.92
18:36:14|2223.95
18:36:15|2223.82
18:36:16|2223.82
18:36:17|2223.78
18:36:17|2223.78
18:36:19|2223.34
18:36:20|2223.13
18:36:21|2223.61
18:36:22|2223.13
18:36:23|2222.8
18:36:24|2223.24
18:36:25|2223.24
18:36:26|2223.18
18:36:27|2223.18
18:36:28|2223.15
18:36:29|2223.15
18:36:30|2223.15
18:36:31|2223.15
18:36:32|2223.59
18:36:33|2223.59
18:36:34|2223.59
18:36:35|2223.59
18:36:36|2223.59
18:36:37|2223.62
18:36:38|2223.51
18:36:39|2223.71
18:36:40|2223.71
18:36:41|2224.22
18:36:42|2224.14
18:36:43|2224.46
18:36:44|2224.31
18:36:45|2224.5
18:36:46|2224.9
18:36:47|2224.62
18:36:48|2224.62
18:36:49|2224.67
18:36:50|2224.51
18:36:51|2224.27
18:36:52|2224.18
18:36:53|2224.18
18:36:54|2224.29
18:36:55|2224.29
18:36:56|2224.29
18:36:57|2224.29
18:36:58|2223.91
18:36:59|2224.23
18:37:00|2224.08
18:37:01|2224.08
18:37:03|2224.32
18:37:04|2224.23
18:37:05|2224.12
18:37:06|2223.92
18:37:07|2223.92
18:37:08|2223.99
18:37:10|2224.13
18:37:11|2224.57
18:37:11|2224.29
18:37:12|2224.56
18:37:14|2224.87
18:37:14|2224.86
18:37:15|2224.77
18:37:16|2225.02
18:37:18|2225.09
18:37:19|2225.09
18:37:20|2224.91
18:37:21|2224.91
18:37:22|2225.38
18:37:23|2225.1
18:37:25|2224.63
18:37:25|2224.63
18:37:26|2224.32
18:37:27|2224.13
18:37:29|2224.05
18:37:30|2224.41
18:37:30|2224.41
18:37:32|2224.21
18:37:33|2224.49
18:37:34|2224.88
18:37:35|2224.88
18:37:36|2224.22
18:37:36|2224.03
18:37:37|2223.88
18:37:38|2224.24
18:37:39|2224.24
18:37:40|2224.46
18:37:41|2224.46
18:37:42|2224.46
18:37:44|2224.66
18:37:45|2224.13
18:37:46|2224.13
18:37:47|2224.13
18:37:48|2224.06
18:37:49|2224.06
18:37:49|2224.55
18:37:50|2224.55
18:37:52|2224.55
18:37:53|2224.55
18:37:54|2224.55
18:37:54|2224.55
18:37:56|2224.28
18:37:57|2224.28
18:37:57|2224.28
18:37:59|2224.24
18:37:59|2224.4
18:38:00|2224.39
18:38:01|2224.39
18:38:04|2224.39
18:38:04|2223.64
18:38:05|2223.82
18:38:07|2223.82
18:38:07|2223.94
18:38:09|2223.77
18:38:10|2223.77
18:38:11|2223.83
18:38:12|2223.86
18:38:13|2223.86
18:38:14|2223.53
18:38:15|2223.52
18:38:16|2223.26
18:38:17|2223.26
18:38:18|2223.26
18:38:19|2223.98
18:38:20|2223.76
18:38:21|2223.04
18:38:22|2223.17
18:38:23|2223.13
18:38:24|2223.48
18:38:25|2223.48
18:38:26|2222.95
18:38:27|2222.96
18:38:28|2222.96
18:38:29|2223.23
18:38:30|2223.23
18:38:31|2223.23
18:38:33|2223.23
18:38:33|2223.23
18:38:35|2223.59
18:38:35|2223.96
18:38:37|2223.91
18:38:37|2223.91
18:38:38|2223.91
18:38:39|2223.88
18:38:40|2223.88
18:38:41|2223.88
18:38:42|2223.88
18:38:44|2223.88
18:38:44|2223.88
18:38:46|2225.12
18:38:46|2224.66
18:38:47|2224.58
18:38:48|2224.58
18:38:49|2224.58
18:38:50|2224.58
18:38:51|2224.58
18:38:52|2224.79
18:38:53|2224.71
18:38:54|2224.71
18:38:55|2224.71
18:38:56|2224.71
18:38:57|2225.22
18:38:58|2225.22
18:38:59|2225.22
18:39:00|2224.95
18:39:01|2224.95
18:39:03|2224.95
18:39:05|2224.95
18:39:06|2224.95
18:39:07|2224.95
18:39:08|2224.82
18:39:09|2224.25
18:39:10|2224.25
18:39:11|2224.11
18:39:12|2224.21
18:39:13|2224.46
18:39:14|2224.46
18:39:14|2224.46
18:39:15|2224.46
18:39:17|2224.13
18:39:18|2224.13
18:39:19|2224.13
18:39:20|2224.13
18:39:20|2223.69
18:39:22|2223.69
18:39:23|2223.69
18:39:24|2223.69
18:39:25|2224.03
18:39:26|2224.03
18:39:26|2224.1
18:39:28|2224.
18:39:29|2224.02
18:39:29|2224.02
18:39:31|2223.77
18:39:32|2223.46
18:39:33|2223.46
18:39:34|2223.46
18:39:35|2223.46
18:39:36|2223.46
18:39:37|2222.88
18:39:38|2222.88
18:39:39|2222.88
18:39:40|2222.66
18:39:41|2222.73
18:39:42|2222.73
18:39:43|2222.34
18:39:44|2222.34
18:39:45|2222.34
18:39:46|2222.34
18:39:48|2222.42
18:39:49|2222.42
18:39:49|2222.45
18:39:50|2222.45
18:39:52|2222.6
18:39:52|2222.24
18:39:54|2222.66
18:39:55|2222.57
18:39:56|2222.87
18:39:57|2222.93
18:39:58|2222.61
18:39:59|2222.54
18:40:00|2222.45
18:40:01|2222.22
18:40:02|2222.22
18:40:03|2222.52
18:40:05|2222.71
18:40:05|2222.71
18:40:07|2222.45
18:40:07|2222.45
18:40:08|2222.08
18:40:10|2222.73
18:40:11|2222.73
18:40:12|2222.9
18:40:13|2222.9
18:40:14|2222.9
18:40:16|2222.77
18:40:17|2222.77
18:40:17|2222.77
18:40:18|2223.11
18:40:19|2223.44
18:40:20|2223.44
18:40:21|2223.44
18:40:23|2223.01
18:40:24|2223.01
18:40:24|2223.01
18:40:26|2222.54
18:40:27|2222.54
18:40:27|2222.43
18:40:28|2222.43
18:40:30|2222.43
18:40:31|2222.43
18:40:32|2222.28
18:40:33|2222.07
18:40:33|2222.07
18:40:35|2222.4
18:40:36|2222.49
18:40:37|2222.49
18:40:38|2222.49
18:40:39|2222.49
18:40:40|2222.16
18:40:41|2222.16
18:40:42|2222.07
18:40:43|2222.75
18:40:44|2222.75
18:40:45|2222.75
18:40:46|2222.99
18:40:47|2222.99
18:40:48|2223.14
18:40:49|2222.78
18:40:50|2222.82
18:40:51|2222.86
18:40:52|2222.86
18:40:53|2223.44
18:40:55|2223.43
18:40:55|2223.51
18:40:56|2223.51
18:40:58|2223.51
18:40:58|2223.51
18:40:59|2223.51
18:41:00|2223.54
18:41:01|2223.54
18:41:02|2223.54
18:41:03|2224.13
18:41:05|2224.02
18:41:06|2224.17
18:41:07|2224.17
18:41:09|2224.17
18:41:09|2224.09
18:41:11|2223.98
18:41:12|2223.71
18:41:13|2223.68
18:41:14|2223.68
18:41:15|2223.34
18:41:15|2223.34
18:41:16|2223.16
18:41:18|2222.82
18:41:19|2222.82
18:41:20|2222.6
18:41:21|2223.02
18:41:21|2223.01
18:41:22|2223.01
18:41:23|2223.13
18:41:24|2223.11
18:41:26|2223.11
18:41:26|2223.11
18:41:27|2223.11
18:41:29|2223.11
18:41:30|2223.11
18:41:31|2222.87
18:41:32|2222.87
18:41:33|2222.87
18:41:33|2222.87
18:41:35|2222.87
18:41:36|2222.87
18:41:37|2222.82
18:41:38|2222.77
18:41:39|2222.71
18:41:40|2222.71
18:41:41|2222.86
18:41:42|2222.78
18:41:43|2223.2
18:41:44|2223.26
18:41:45|2223.26
18:41:46|2223.26
18:41:47|2223.61
18:41:48|2223.61
18:41:49|2223.41
18:41:50|2223.55
18:41:51|2224.04
18:41:52|2224.04
18:41:53|2224.04
18:41:54|2224.04
18:41:55|2224.29
18:41:56|2224.32
18:41:57|2224.42
18:41:58|2224.42
18:41:59|2224.42
18:42:00|2224.44
18:42:01|2224.87
18:42:02|2224.54
18:42:03|2224.54
18:42:04|2224.54
18:42:05|2223.94
18:42:06|2223.8
18:42:07|2223.71
18:42:08|2223.61
18:42:09|2223.61
18:42:10|2223.33
18:42:11|2223.41
18:42:12|2223.41
18:42:13|2223.41
18:42:14|2223.08
18:42:16|2223.08
18:42:16|2223.23
18:42:17|2223.23
18:42:19|2223.23
18:42:19|2223.23
18:42:21|2223.06
18:42:21|2223.06
18:42:23|2223.06
18:42:24|2223.06
18:42:25|2223.06
18:42:26|2223.31
18:42:27|2223.31
18:42:27|2222.88
18:42:29|2222.88
18:42:29|2222.72
18:42:31|2222.57
18:42:31|2222.57
18:42:33|2222.16
18:42:34|2222.16
18:42:35|2222.75
18:42:36|2222.75
18:42:37|2222.75
18:42:38|2222.75
18:42:39|2222.75
18:42:40|2222.75
18:42:41|2222.44
18:42:42|2222.44
18:42:43|2222.44
18:42:44|2222.44
18:42:45|2222.74
18:42:46|2222.74
18:42:47|2222.74
18:42:48|2222.67
18:42:49|2222.67
18:42:50|2222.9
18:42:51|2222.9
18:42:52|2222.9
18:42:53|2222.9
18:42:54|2222.9
18:42:55|2222.62
18:42:56|2222.62
18:42:57|2222.62
18:42:58|2222.62
18:42:59|2222.62
18:43:00|2222.62
18:43:01|2222.62
18:43:02|2223.12
18:43:03|2223.37
18:43:04|2223.35
18:43:05|2223.35
18:43:06|2223.35
18:43:07|2222.82
18:43:09|2222.6
18:43:09|2222.6
18:43:11|2222.6
18:43:12|2222.49
18:43:13|2222.73
18:43:14|2222.81
18:43:16|2222.68
18:43:17|2222.54
18:43:18|2222.54
18:43:19|2222.54
18:43:20|2222.13
18:43:21|2222.13
18:43:22|2222.13
18:43:23|2222.36
18:43:24|2222.72
18:43:26|2222.83
18:43:26|2222.89
18:43:27|2222.89
18:43:28|2222.9
18:43:30|2222.9
18:43:30|2222.9
18:43:31|2222.9
18:43:33|2222.9
18:43:33|2222.9
18:43:34|2222.98
18:43:36|2223.12
18:43:37|2223.38
18:43:37|2223.51
18:43:39|2223.34
18:43:39|2223.34
18:43:40|2223.34
18:43:41|2223.53
18:43:43|2223.59
18:43:43|2223.62
18:43:44|2223.28
18:43:46|2223.2
18:43:47|2223.66
18:43:47|2224.
18:43:49|2224.
18:43:50|2224.
18:43:50|2224.3
18:43:52|2223.7
18:43:53|2223.7
18:43:54|2223.7
18:43:55|2224.08
18:43:56|2224.08
18:43:56|2224.08
18:43:58|2224.53
18:43:59|2224.53
18:44:00|2224.53
18:44:01|2224.81
18:44:02|2224.81
18:44:03|2224.81
18:44:04|2224.81
18:44:04|2224.69
18:44:05|2224.97
18:44:07|2224.97
18:44:09|2225.02
18:44:10|2225.02
18:44:10|2225.02
18:44:12|2225.07
18:44:13|2225.07
18:44:14|2225.07
18:44:15|2224.86
18:44:15|2224.86
18:44:17|2224.86
18:44:17|2224.86
18:44:19|2224.86
18:44:20|2225.34
18:44:21|2225.34
18:44:23|2225.34
18:44:24|2224.96
18:44:25|2224.92
18:44:27|2224.92
18:44:27|2224.89
18:44:28|2224.89
18:44:30|2224.34
18:44:31|2224.56
18:44:31|2224.56
18:44:32|2224.56
18:44:33|2224.56
18:44:35|2224.56
18:44:35|2224.05
18:44:36|2224.66
18:44:38|2224.66
18:44:39|2224.66
18:44:40|2224.66
18:44:41|2224.07
18:44:42|2224.07
18:44:42|2224.07
18:44:44|2224.07
18:44:45|2224.07
18:44:46|2224.07
18:44:46|2224.01
18:44:47|2224.01
18:44:49|2223.83
18:44:50|2223.83
18:44:51|2223.83
18:44:52|2224.19
18:44:53|2224.19
18:44:54|2224.19
18:44:55|2223.78
18:44:56|2223.58
18:44:57|2223.58
18:44:58|2223.58
18:44:59|2223.58
18:45:00|2223.58
18:45:01|2223.79
18:45:02|2223.79
18:45:03|2224.32
18:45:04|2223.98
18:45:05|2224.09
18:45:06|2224.09
18:45:07|2224.09
18:45:08|2224.09
18:45:10|2223.28
18:45:11|2223.28
18:45:13|2223.36
18:45:14|2223.57
18:45:14|2223.57
18:45:16|2223.57
18:45:16|2223.57
18:45:17|2223.49
18:45:19|2223.49
18:45:19|2223.49
18:45:21|2223.49
18:45:22|2223.
18:45:22|2223.4
18:45:23|2223.4
18:45:24|2223.33
18:45:25|2223.71
18:45:27|2223.71
18:45:28|2223.71
18:45:29|2223.71
18:45:29|2223.71
18:45:31|2222.97
18:45:31|2222.34
18:45:32|2222.77
18:45:34|2222.77
18:45:35|2222.72
18:45:35|2222.69
18:45:37|2223.54
18:45:37|2223.54
18:45:38|2223.54
18:45:39|2223.54
18:45:40|2223.54
18:45:42|2223.54
18:45:42|2223.54
18:45:43|2223.54
18:45:44|2222.82
18:45:45|2222.69
18:45:46|2222.62
18:45:47|2222.51
18:45:48|2222.51
18:45:49|2222.51
18:45:51|2222.4
18:45:51|2222.4
18:45:52|2222.4
18:45:54|2222.6
18:45:54|2222.6
18:45:56|2222.6
18:45:56|2222.6
18:45:57|2222.6
18:45:58|2222.78
18:45:59|2222.78
18:46:00|2222.74
18:46:02|2223.11
18:46:03|2223.23
18:46:03|2223.23
18:46:04|2222.73
18:46:06|2222.38
18:46:07|2222.24
18:46:07|2221.21
18:46:09|2221.79
18:46:11|2221.79
18:46:12|2221.79
18:46:13|2221.67
18:46:14|2221.67
18:46:14|2221.11
18:46:15|2220.64
18:46:16|2220.45
18:46:18|2220.44
18:46:19|2220.44
18:46:20|2220.44
18:46:20|2220.88
18:46:22|2220.88
18:46:23|2220.92
18:46:23|2221.1
18:46:24|2221.27
18:46:26|2221.2
18:46:27|2221.31
18:46:28|2221.34
18:46:29|2221.34
18:46:30|2221.34
18:46:31|2221.31
18:46:32|2221.31
18:46:33|2221.31
18:46:34|2222.14
18:46:35|2222.14
18:46:36|2222.01
18:46:37|2222.01
18:46:38|2221.86
18:46:39|2221.86
18:46:40|2221.98
18:46:41|2222.12
18:46:42|2222.12
18:46:43|2222.34
18:46:44|2222.34
18:46:45|2222.27
18:46:46|2222.12
18:46:47|2222.16
18:46:48|2222.16
18:46:49|2222.27
18:46:50|2222.27
18:46:51|2222.27
18:46:52|2222.38
18:46:53|2222.32
18:46:54|2222.43
18:46:55|2222.49
18:46:56|2222.55
18:46:57|2222.38
18:46:58|2221.85
18:46:59|2221.8
18:47:00|2221.69
18:47:01|2221.42
18:47:02|2221.42
18:47:03|2221.25
18:47:04|2221.15
18:47:05|2220.66
18:47:06|2220.79
18:47:07|2220.52
18:47:08|2220.34
18:47:09|2220.57
18:47:10|2220.38
18:47:11|2220.41
18:47:12|2220.62
18:47:14|2220.79
18:47:15|2220.61
18:47:16|2220.9
18:47:17|2221.13
18:47:19|2220.73
18:47:20|2220.73
18:47:20|2220.52
18:47:22|2220.52
18:47:23|2220.63
18:47:23|2220.37
18:47:24|2220.37
18:47:25|2220.39
18:47:26|2219.85
18:47:27|2219.83
18:47:29|2219.83
18:47:30|2220.26
18:47:30|2220.54
18:47:32|2220.51
18:47:33|2220.51
18:47:34|2220.43
18:47:35|2220.81
18:47:36|2220.59
18:47:37|2220.44
18:47:38|2220.44
18:47:39|2219.98
18:47:39|2219.98
18:47:41|2219.98
18:47:42|2220.06
18:47:43|2220.06
18:47:44|2220.43
18:47:45|2220.43
18:47:47|2220.18
18:47:47|2220.18
18:47:48|2220.4
18:47:49|2220.12
18:47:50|2220.12
18:47:51|2220.06
18:47:52|2220.11
18:47:53|2220.33
18:47:54|2220.3
18:47:55|2220.34
18:47:57|2220.22
18:47:57|2220.1
18:47:58|2220.14
18:47:59|2220.27
18:48:00|2220.34
18:48:01|2220.34
18:48:02|2220.49
18:48:03|2220.63
18:48:04|2220.65
18:48:06|2221.01
18:48:06|2221.49
18:48:07|2221.49
18:48:08|2221.49
18:48:09|2221.49
18:48:10|2221.09
18:48:11|2221.28
18:48:12|2221.41
18:48:13|2221.81
18:48:14|2221.6
18:48:15|2221.49
18:48:17|2221.49
18:48:18|2221.92
18:48:18|2221.92
18:48:20|2221.72
18:48:20|2221.81
18:48:22|2221.63
18:48:23|2221.81
18:48:25|2221.76
18:48:26|2221.82
18:48:27|2221.84
18:48:27|2221.88
18:48:28|2222.22
18:48:29|2222.06
18:48:31|2221.9
18:48:32|2221.88
18:48:33|2222.25
18:48:34|2222.51
18:48:35|2222.59
18:48:36|2222.52
18:48:37|2222.61
18:48:38|2222.61
18:48:39|2222.61
18:48:40|2222.61
18:48:41|2222.79
18:48:43|2222.3
18:48:43|2221.69
18:48:45|2221.81
18:48:46|2221.93
18:48:47|2221.93
18:48:48|2221.37
18:48:49|2221.23
18:48:50|2221.47
18:48:51|2221.47
18:48:52|2221.79
18:48:53|2221.5
18:48:54|2221.66
18:48:55|2221.7
18:48:56|2221.7
18:48:57|2221.64
18:48:58|2221.72
18:48:59|2221.86
18:49:00|2221.86
18:49:01|2221.96
18:49:02|2221.96
18:49:03|2222.04
18:49:04|2222.13
18:49:05|2222.07
18:49:06|2222.07
18:49:08|2221.58
18:49:08|2221.89
18:49:09|2221.89
18:49:10|2221.89
18:49:11|2221.83
18:49:13|2221.83
18:49:14|2221.83
18:49:15|2221.6
18:49:15|2221.24
18:49:17|2221.13
18:49:17|2221.
18:49:19|2221.09
18:49:20|2221.17
18:49:20|2221.17
18:49:22|2221.24
18:49:23|2221.23
18:49:24|2221.23
18:49:25|2221.23
18:49:26|2221.61
18:49:27|2221.4
18:49:28|2221.4
18:49:30|2221.42
18:49:31|2221.42
18:49:32|2220.99
18:49:33|2221.02
18:49:34|2221.21
18:49:35|2221.21
18:49:36|2221.23
18:49:37|2221.38
18:49:38|2221.24
18:49:39|2221.24
18:49:39|2221.39
18:49:41|2221.39
18:49:41|2221.39
18:49:43|2220.99
18:49:44|2221.29
18:49:45|2221.29
18:49:46|2221.24
18:49:47|2222.
18:49:47|2221.72
18:49:48|2221.72
18:49:50|2221.45
18:49:51|2221.45
18:49:52|2221.71
18:49:52|2221.71
18:49:53|2221.59
18:49:55|2221.53
18:49:55|2221.46
18:49:57|2221.13
18:49:58|2221.13
18:49:59|2221.36
18:49:59|2221.36
18:50:01|2221.32
18:50:02|2221.39
18:50:02|2221.47
18:50:04|2221.47
18:50:04|2221.68
18:50:06|2221.71
18:50:07|2221.71
18:50:08|2221.65
18:50:09|2221.8
18:50:10|2221.69
18:50:11|2221.69
18:50:12|2221.36
18:50:13|2220.99
18:50:14|2220.99
18:50:16|2221.4
18:50:16|2221.4
18:50:17|2221.4
18:50:19|2221.2
18:50:20|2220.82
18:50:21|2221.07
18:50:22|2221.04
18:50:22|2221.08
18:50:24|2220.97
18:50:24|2220.85
18:50:26|2220.85
18:50:27|2220.85
18:50:28|2220.85
18:50:29|2220.93
18:50:30|2220.93
18:50:31|2221.48
18:50:32|2221.55
18:50:32|2221.55
18:50:34|2221.55
18:50:35|2221.55
18:50:36|2221.55
18:50:37|2221.55
18:50:38|2221.7
18:50:39|2222.04
18:50:40|2221.74
18:50:42|2221.74
18:50:42|2221.74
18:50:43|2221.99
18:50:44|2221.99
18:50:46|2222.18
18:50:46|2222.26
18:50:48|2222.39
18:50:48|2222.48
18:50:50|2222.48
18:50:51|2222.48
18:50:51|2222.48
18:50:52|2222.48
18:50:53|2222.48
18:50:54|2222.58
18:50:55|2222.36
18:50:57|2222.36
18:50:58|2222.23
18:50:59|2222.73
18:50:59|2222.9
18:51:00|2222.91
18:51:01|2222.47
18:51:02|2222.36
18:51:04|2222.75
18:51:04|2222.75
18:51:06|2222.5
18:51:06|2222.56
18:51:07|2222.48
18:51:08|2222.44
18:51:09|2223.24
18:51:10|2223.28
18:51:11|2223.28
18:51:12|2223.28
18:51:14|2223.33
18:51:14|2223.42
18:51:16|2223.57
18:51:17|2223.57
18:51:18|2223.49
18:51:19|2223.49
18:51:21|2223.58
18:51:21|2223.42
18:51:23|2223.33
18:51:23|2223.33
18:51:24|2223.33
18:51:26|2224.02
18:51:27|2224.02
18:51:28|2224.02
18:51:29|2224.02
18:51:30|2224.02
18:51:32|2224.02
18:51:32|2223.27
18:51:33|2223.15
18:51:34|2223.71
18:51:35|2224.
18:51:37|2224.01
18:51:37|2223.86
18:51:39|2224.46
18:51:40|2224.31
18:51:40|2224.69
18:51:42|2224.6
18:51:43|2224.5
18:51:44|2225.25
18:51:44|2225.21
18:51:46|2225.24
18:51:46|2224.96
18:51:47|2224.96
18:51:49|2225.31
18:51:49|2225.31
18:51:51|2225.05
18:51:51|2225.05
18:51:53|2224.94
18:51:54|2224.94
18:51:55|2225.02
18:51:56|2224.94
18:51:57|2224.6
18:51:58|2224.42
18:51:59|2224.08
18:52:00|2223.79
18:52:01|2223.47
18:52:02|2223.52
18:52:03|2223.52
18:52:04|2222.83
18:52:05|2222.91
18:52:06|2222.97
18:52:07|2222.97
18:52:08|2223.19
18:52:09|2222.87
18:52:09|2222.85
18:52:11|2222.95
18:52:11|2222.95
18:52:13|2222.91
18:52:14|2223.06
18:52:15|2223.31
18:52:16|2223.14
18:52:17|2223.25
18:52:18|2222.97
18:52:19|2222.78
18:52:20|2222.98
18:52:21|2223.01
18:52:22|2223.07
18:52:23|2223.07
18:52:24|2223.09
18:52:25|2222.87
18:52:26|2222.42
18:52:27|2222.42
18:52:28|2222.13
18:52:29|2222.33
18:52:31|2222.45
18:52:32|2222.58
18:52:33|2222.78
18:52:33|2223.14
18:52:34|2223.14
18:52:35|2223.14
18:52:36|2222.7
18:52:38|2222.7
18:52:39|2222.7
18:52:39|2222.7
18:52:40|2222.7
18:52:41|2222.7
18:52:43|2222.7
18:52:43|2222.7
18:52:45|2222.67
18:52:45|2222.65
18:52:47|2222.67
18:52:48|2222.65
18:52:49|2222.61
18:52:50|2222.61
18:52:51|2222.61
18:52:52|2222.65
18:52:53|2222.65
18:52:54|2222.83
18:52:55|2222.83
18:52:56|2222.83
18:52:57|2222.73
18:52:58|2223.21
18:52:59|2222.6
18:53:00|2222.34
18:53:01|2222.49
18:53:02|2222.49
18:53:03|2222.49
18:53:04|2222.49
18:53:05|2222.49
18:53:06|2222.49
18:53:07|2222.62
18:53:08|2222.62
18:53:10|2222.44
18:53:10|2222.45
18:53:12|2222.45
18:53:12|2222.45
18:53:14|2222.66
18:53:15|2222.66
18:53:16|2222.43
18:53:17|2222.37
18:53:19|2222.38
18:53:20|2222.36
18:53:20|2222.32
18:53:22|2222.32
18:53:23|2222.32
18:53:24|2222.32
18:53:25|2222.06
18:53:26|2222.06
18:53:27|2222.06
18:53:29|2222.46
18:53:30|2222.82
18:53:31|2222.92
18:53:32|2222.63
18:53:33|2222.77
18:53:34|2222.68
18:53:35|2222.68
18:53:36|2222.51
18:53:37|2222.51
18:53:38|2222.51
18:53:39|2222.7
18:53:41|2222.64
18:53:42|2222.65
18:53:42|2222.67
18:53:44|2222.63
18:53:44|2222.48
18:53:45|2222.48
18:53:47|2222.48
18:53:47|2222.48
18:53:48|2222.48
18:53:49|2222.52
18:53:50|2222.18
18:53:51|2222.
18:53:52|2221.58
18:53:53|2221.95
18:53:54|2221.95
18:53:55|2222.09
18:53:56|2222.09
18:53:57|2221.75
18:53:58|2221.52
18:53:59|2221.52
18:54:00|2221.83
18:54:01|2221.96
18:54:02|2221.96
18:54:04|2221.96
18:54:05|2221.71
18:54:05|2222.14
18:54:07|2221.84
18:54:07|2222.14
18:54:08|2221.97
18:54:10|2222.41
18:54:10|2222.41
18:54:11|2222.41
18:54:12|2222.41
18:54:13|2222.41
18:54:14|2222.44
18:54:15|2222.36
18:54:16|2222.36
18:54:18|2222.29
18:54:19|2222.18
18:54:21|2221.93
18:54:22|2221.67
18:54:23|2221.65
18:54:24|2221.88
18:54:25|2221.82
18:54:26|2221.82
18:54:27|2221.41
18:54:28|2221.19
18:54:29|2221.36
18:54:31|2221.18
18:54:32|2221.18
18:54:33|2221.39
18:54:34|2221.11
18:54:35|2221.16
18:54:35|2221.16
18:54:37|2221.16
18:54:37|2221.35
18:54:39|2221.72
18:54:39|2221.72
18:54:41|2221.72
18:54:42|2221.35
18:54:43|2221.35
18:54:44|2221.54
18:54:44|2221.54
18:54:46|2221.54
18:54:46|2221.19
18:54:48|2221.19
18:54:49|2221.19
18:54:49|2219.76
18:54:51|2220.39
18:54:52|2220.39
18:54:52|2220.43
18:54:54|2221.17
18:54:55|2220.45
18:54:56|2220.3
18:54:57|2220.3
18:54:58|2220.3
18:54:59|2220.07
18:55:00|2219.96
18:55:00|2219.62
18:55:02|2219.62
18:55:03|2219.18
18:55:05|2219.53
18:55:05|2219.
18:55:06|2219.14
18:55:07|2218.73
18:55:08|2218.9
18:55:09|2219.02
18:55:10|2219.06
18:55:11|2219.06
18:55:13|2219.19
18:55:13|2219.3
18:55:14|2219.3
18:55:16|2219.3
18:55:16|2219.3
18:55:17|2219.3
18:55:19|2219.3
18:55:21|2219.3
18:55:21|2219.16
18:55:23|2219.16
18:55:24|2219.12
18:55:25|2219.12
18:55:26|2219.12
18:55:27|2218.04
18:55:28|2218.21
18:55:28|2218.54
18:55:30|2217.84
18:55:30|2218.03
18:55:32|2218.03
18:55:33|2218.11
18:55:35|2218.11
18:55:35|2218.16
18:55:36|2218.28
18:55:37|2218.13
18:55:39|2218.24
18:55:39|2217.98
18:55:40|2217.98
18:55:41|2218.79
18:55:43|2218.79
18:55:43|2218.84
18:55:44|2218.5
18:55:46|2218.5
18:55:46|2218.5
18:55:48|2218.5
18:55:48|2219.02
18:55:49|2218.89
18:55:51|2219.18
18:55:51|2219.09
18:55:52|2218.84
18:55:53|2218.84
18:55:54|2219.46
18:55:55|2219.74
18:55:56|2219.61
18:55:57|2219.61
18:55:58|2220.03
18:55:59|2220.3
18:56:00|2220.04
18:56:01|2219.99
18:56:02|2219.99
18:56:03|2219.79
18:56:04|2219.79
18:56:05|2219.59
18:56:06|2220.04
18:56:07|2219.82
18:56:09|2219.94
18:56:10|2219.83
18:56:10|2219.83
18:56:12|2219.83
18:56:13|2219.83
18:56:13|2220.35
18:56:14|2219.85
18:56:16|2219.54
18:56:17|2219.54
18:56:18|2219.54
18:56:19|2219.52
18:56:20|2219.52
18:56:21|2219.47
18:56:23|2219.44
18:56:24|2219.41
18:56:25|2219.41
18:56:26|2219.3
18:56:27|2219.26
18:56:28|2219.57
18:56:29|2219.91
18:56:31|2219.42
18:56:32|2219.42
18:56:33|2219.43
18:56:33|2219.43
18:56:34|2219.43
18:56:36|2219.43
18:56:36|2219.35
18:56:37|2219.62
18:56:39|2219.62
18:56:40|2219.62
18:56:41|2219.1
18:56:42|2218.41
18:56:43|2218.7
18:56:44|2218.4
18:56:45|2218.76
18:56:46|2218.76
18:56:47|2218.76
18:56:48|2218.76
18:56:49|2218.76
18:56:50|2218.76
18:56:51|2218.76
18:56:52|2218.66
18:56:53|2218.66
18:56:54|2218.66
18:56:55|2218.89
18:56:56|2218.61
18:56:58|2218.61
18:56:59|2218.61
18:56:59|2218.82
18:57:01|2218.66
18:57:02|2218.66
18:57:03|2218.66
18:57:04|2219.1
18:57:05|2219.11
18:57:06|2219.12
18:57:07|2218.03
18:57:08|2218.03
18:57:09|2218.03
18:57:10|2218.03
18:57:11|2218.53
18:57:13|2218.76
18:57:13|2218.6
18:57:14|2218.6
18:57:15|2218.6
18:57:17|2218.6
18:57:17|2218.6
18:57:18|2218.42
18:57:19|2218.42
18:57:20|2218.42
18:57:22|2218.77
18:57:22|2218.77
18:57:24|2219.06
18:57:24|2219.06
18:57:25|2219.31
18:57:27|2219.31
18:57:28|2218.89
18:57:29|2218.94
18:57:30|2219.34
18:57:31|2219.34
18:57:31|2219.41
18:57:32|2219.76
18:57:33|2219.52
18:57:34|2219.52
18:57:35|2219.44
18:57:37|2219.44
18:57:37|2219.44
18:57:38|2219.44
18:57:39|2219.44
18:57:40|2219.44
18:57:41|2219.37
18:57:43|2219.35
18:57:44|2219.54
18:57:44|2219.63
18:57:45|2219.57
18:57:46|2219.66
18:57:47|2219.64
18:57:49|2219.61
18:57:49|2219.56
18:57:51|2220.02
18:57:51|2219.18
18:57:53|2219.18
18:57:53|2219.18
18:57:54|2219.2
18:57:56|2219.2
18:57:56|2219.2
18:57:57|2218.39
18:57:58|2218.3
18:57:59|2218.3
18:58:01|2218.31
18:58:01|2218.31
18:58:03|2218.31
18:58:04|2218.34
18:58:05|2217.91
18:58:06|2217.91
18:58:07|2217.82
18:58:08|2217.74
18:58:09|2217.74
18:58:10|2218.06
18:58:11|2218.
18:58:12|2218.
18:58:13|2218.
18:58:14|2218.
18:58:15|2217.99
18:58:16|2218.22
18:58:17|2218.05
18:58:18|2218.62
18:58:19|2218.62
18:58:20|2218.89
18:58:21|2218.73
18:58:22|2218.69
18:58:23|2219.27
18:58:24|2219.1
18:58:25|2219.1
18:58:27|2218.75
18:58:28|2218.98
18:58:29|2218.98
18:58:30|2219.16
18:58:31|2219.16
18:58:32|2219.16
18:58:33|2219.16
18:58:34|2219.16
18:58:35|2219.13
18:58:36|2219.13
18:58:37|2219.13
18:58:38|2219.13
18:58:39|2219.13
18:58:40|2219.13
18:58:41|2219.13
18:58:42|2219.13
18:58:43|2219.13
18:58:44|2219.13
18:58:45|2219.13
18:58:46|2218.86
18:58:47|2218.86
18:58:48|2218.86
18:58:49|2219.27
18:58:51|2219.27
18:58:52|2219.27
18:58:52|2218.92
18:58:54|2218.92
18:58:55|2218.92
18:58:55|2218.92
18:58:57|2218.92
18:58:58|2219.18
18:58:58|2219.18
18:58:59|2219.19
18:59:00|2219.27
18:59:01|2219.27
18:59:03|2219.27
18:59:03|2219.27
18:59:04|2219.27
18:59:06|2219.56
18:59:06|2219.43
18:59:07|2219.43
18:59:08|2219.43
18:59:10|2219.63
18:59:10|2219.82
18:59:12|2219.82
18:59:12|2219.82
18:59:13|2219.82
18:59:15|2219.82
18:59:15|2219.82
18:59:17|2220.08
18:59:17|2220.08
18:59:18|2220.08
18:59:19|2220.08
18:59:20|2220.08
18:59:21|2220.08
18:59:23|2219.93
18:59:25|2219.93
18:59:28|2219.93
18:59:29|2219.93
18:59:30|2219.93
18:59:31|2220.24
18:59:31|2220.3
18:59:32|2220.3
18:59:34|2220.3
18:59:35|2220.47
18:59:35|2220.47
18:59:37|2220.65
18:59:38|2220.81
18:59:39|2220.81
18:59:40|2221.01
18:59:41|2221.12
18:59:41|2221.12
18:59:42|2221.12
18:59:44|2221.12
18:59:44|2221.12
18:59:46|2221.12
18:59:46|2221.12
18:59:48|2221.12
18:59:49|2221.12
18:59:50|2221.19
18:59:51|2221.24
18:59:51|2221.24
18:59:53|2221.43
18:59:54|2221.43
18:59:55|2221.39
18:59:56|2221.39
18:59:57|2221.11
18:59:59|2221.19
19:00:00|2221.02
19:00:00|2221.04
19:00:01|2220.99
19:00:02|2220.99
19:00:04|2221.14
19:00:05|2221.19
19:00:06|2221.19
19:00:07|2221.19
19:00:08|2221.19
19:00:09|2221.13
19:00:10|2221.13
19:00:11|2220.88
19:00:12|2220.35
19:00:13|2220.35
19:00:14|2220.06
19:00:15|2220.14
19:00:16|2220.14
19:00:17|2220.04
19:00:18|2219.9
19:00:19|2219.9
19:00:20|2220.02
19:00:21|2220.02
19:00:22|2220.33
19:00:23|2220.28
19:00:24|2220.48
19:00:25|2220.53
19:00:27|2221.23
19:00:27|2221.23
19:00:29|2221.8
19:00:30|2221.59
19:00:31|2222.28
19:00:31|2222.23
19:00:32|2221.94
19:00:34|2222.52
19:00:34|2222.52
19:00:36|2222.52
19:00:36|2222.53
19:00:38|2222.53
19:00:38|2222.38
19:00:39|2222.69
19:00:41|2222.79
19:00:42|2222.79
19:00:42|2222.79
19:00:44|2222.79
19:00:45|2222.88
19:00:45|2222.88
19:00:46|2222.84
19:00:48|2222.7
19:00:49|2222.7
19:00:50|2222.26
19:00:51|2222.26
19:00:52|2222.26
19:00:53|2222.29
19:00:54|2221.82
19:00:55|2221.76
19:00:55|2221.76
19:00:57|2221.87
19:00:58|2221.6
19:00:59|2221.68
19:01:00|2221.68
19:01:00|2221.38
19:01:02|2221.63
19:01:02|2221.63
19:01:04|2221.
19:01:05|2220.65
19:01:06|2220.95
19:01:07|2221.25
19:01:08|2221.25
19:01:09|2220.81
19:01:10|2220.83
19:01:11|2220.98
19:01:12|2220.61
19:01:13|2220.13
19:01:14|2220.13
19:01:15|2220.36
19:01:16|2220.35
19:01:17|2220.58
19:01:18|2220.04
19:01:21|2220.02
19:01:21|2220.02
19:01:22|2219.28
19:01:23|2219.44
19:01:25|2219.04
19:01:27|2219.06
19:01:27|2219.06
19:01:29|2218.61
19:01:30|2218.63
19:01:30|2218.73
19:01:31|2218.73
19:01:33|2218.73
19:01:33|2218.92
19:01:34|2218.99
19:01:35|2218.99
19:01:37|2218.99
19:01:37|2218.99
19:01:38|2218.71
19:01:40|2218.63
19:01:40|2218.42
19:01:42|2218.42
19:01:42|2218.57
19:01:44|2218.6
19:01:45|2218.34
19:01:45|2218.34
19:01:46|2218.73
19:01:47|2218.73
19:01:48|2218.8
19:01:50|2218.8
19:01:51|2218.58
19:01:51|2218.7
19:01:52|2218.7
19:01:54|2218.69
19:01:54|2218.8
19:01:56|2218.8
19:01:56|2219.33
19:01:58|2219.33
19:01:59|2219.33
19:01:59|2219.33
19:02:00|2219.16
19:02:02|2219.26
19:02:02|2219.22
19:02:03|2219.07
19:02:04|2219.28
19:02:05|2219.06
19:02:06|2219.13
19:02:07|2219.13
19:02:08|2218.93
19:02:09|2218.93
19:02:10|2218.97
19:02:11|2218.89
19:02:12|2218.89
19:02:13|2219.28
19:02:14|2219.19
19:02:16|2219.19
19:02:16|2219.21
19:02:17|2219.21
19:02:18|2219.21
19:02:19|2219.21
19:02:21|2218.81
19:02:22|2218.96
19:02:23|2218.8
19:02:23|2218.8
19:02:24|2218.8
19:02:26|2218.8
19:02:27|2219.04
19:02:28|2219.04
19:02:29|2218.8
19:02:30|2218.98
19:02:31|2218.99
19:02:32|2218.91
19:02:33|2218.87
19:02:34|2218.23
19:02:35|2218.16
19:02:36|2218.28
19:02:37|2218.17
19:02:38|2218.26
19:02:39|2218.31
19:02:40|2218.31
19:02:41|2218.21
19:02:42|2218.21
19:02:43|2218.21
19:02:44|2218.07
19:02:45|2218.23
19:02:46|2218.23
19:02:47|2218.23
19:02:48|2217.94
19:02:49|2217.94
19:02:50|2217.85
19:02:51|2217.85
19:02:52|2217.85
19:02:53|2217.78
19:02:54|2217.6
19:02:55|2217.49
19:02:56|2217.49
19:02:57|2217.49
19:02:58|2217.49
19:02:59|2217.55
19:03:00|2217.36
19:03:01|2216.98
19:03:02|2216.68
19:03:03|2216.68
19:03:04|2216.49
19:03:05|2216.43
19:03:06|2216.77
19:03:07|2216.77
19:03:09|2216.17
19:03:10|2215.91
19:03:11|2215.59
19:03:11|2215.33
19:03:12|2215.6
19:03:14|2215.6
19:03:14|2215.5
19:03:15|2215.55
19:03:16|2215.55
19:03:17|2215.67
19:03:19|2215.63
19:03:20|2215.63
19:03:20|2215.51
19:03:21|2216.05
19:03:22|2215.8
19:03:23|2215.98
19:03:25|2215.98
19:03:26|2215.87
19:03:27|2215.73
19:03:29|2215.92
19:03:30|2215.92
19:03:31|2215.99
19:03:32|2216.47
19:03:33|2216.3
19:03:33|2216.3
19:03:35|2216.44
19:03:36|2216.77
19:03:37|2217.27
19:03:38|2216.97
19:03:39|2216.83
19:03:41|2216.83
19:03:41|2216.84
19:03:43|2217.25
19:03:44|2217.25
19:03:45|2217.57
19:03:46|2217.4
19:03:47|2217.4
19:03:47|2217.42
19:03:49|2217.63
19:03:50|2217.81
19:03:51|2217.81
19:03:52|2217.69
19:03:52|2217.69
19:03:54|2218.04
19:03:55|2218.04
19:03:55|2218.57
19:03:57|2218.76
19:03:58|2218.42
19:03:59|2218.98
19:04:00|2218.44
19:04:01|2219.2
19:04:02|2219.44
19:04:03|2219.09
19:04:04|2219.37
19:04:05|2219.5
19:04:06|2219.53
19:04:07|2219.63
19:04:08|2219.94
19:04:09|2219.94
19:04:10|2219.91
19:04:11|2219.84
19:04:12|2219.84
19:04:13|2220.29
19:04:14|2220.34
19:04:15|2220.04
19:04:16|2219.57
19:04:17|2220.13
19:04:18|2220.13
19:04:19|2219.89
19:04:20|2219.52
19:04:21|2219.3
19:04:22|2219.42
19:04:23|2219.68
19:04:24|2219.68
19:04:25|2219.95
19:04:26|2219.95
19:04:27|2220.04
19:04:29|2220.19
19:04:30|2220.19
19:04:31|2220.29
19:04:32|2220.06
19:04:33|2220.06
19:04:34|2220.4
19:04:35|2220.4
19:04:36|2220.4
19:04:37|2220.4
19:04:38|2220.4
19:04:39|2220.4
19:04:40|2220.15
19:04:41|2219.82
19:04:42|2219.82
19:04:43|2219.82
19:04:45|2219.82
19:04:46|2220.13
19:04:46|2220.13
19:04:47|2220.21
19:04:48|2220.47
19:04:49|2220.55
19:04:50|2220.55
19:04:52|2220.69
19:04:53|2220.74
19:04:54|2220.33
19:04:55|2220.72
19:04:56|2220.63
19:04:57|2220.63
19:04:58|2220.45
19:04:59|2220.57
19:04:59|2220.57
19:05:02|2221.24
19:05:05|2221.29
19:05:05|2221.35
19:05:06|2221.83
19:05:07|2221.5
19:05:09|2221.5
19:05:10|2222.29
19:05:10|2222.05
19:05:12|2222.26
19:05:13|2222.06
19:05:13|2222.14
19:05:15|2222.11
19:05:16|2222.12
19:05:17|2221.54
19:05:18|2221.47
19:05:18|2221.9
19:05:20|2221.9
19:05:21|2221.67
19:05:21|2221.67
19:05:23|2220.85
19:05:24|2220.79
19:05:25|2220.75
19:05:25|2220.84
19:05:26|2221.01
19:05:28|2221.01
19:05:28|2221.01
19:05:31|2221.01
19:05:31|2220.95
19:05:32|2220.95
19:05:33|2220.95
19:05:35|2220.6
19:05:37|2220.8
19:05:37|2220.8
19:05:39|2220.78
19:05:39|2220.78
19:05:40|2220.6
19:05:41|2220.6
19:05:42|2220.6
19:05:43|2220.3
19:05:44|2220.3
19:05:45|2220.57
19:05:46|2221.04
19:05:47|2221.04
19:05:49|2221.04
19:05:50|2220.79
19:05:50|2220.65
19:05:51|2220.24
19:05:52|2220.24
19:05:53|2220.6
19:05:54|2220.41
19:05:55|2220.56
19:05:56|2220.56
19:05:57|2220.56
19:05:58|2221.01
19:05:59|2221.14
19:06:00|2220.91
19:06:01|2220.91
19:06:02|2220.91
19:06:03|2220.91
19:06:05|2221.13
19:06:05|2220.97
19:06:06|2221.37
19:06:07|2221.37
19:06:09|2221.35
19:06:09|2221.56
19:06:10|2221.19
19:06:12|2221.38
19:06:13|2221.22
19:06:14|2221.22
19:06:14|2221.53
19:06:16|2221.53
19:06:16|2221.93
19:06:18|2221.82
19:06:19|2221.86
19:06:20|2221.86
19:06:20|2221.71
19:06:21|2221.71
19:06:22|2221.66
19:06:24|2221.92
19:06:24|2221.92
19:06:26|2221.82
19:06:26|2221.82
19:06:28|2221.71
19:06:28|2221.3
19:06:30|2221.51
19:06:32|2221.51
19:06:33|2221.51
19:06:33|2221.51
19:06:35|2221.51
19:06:36|2221.73
19:06:37|2222.19
19:06:37|2222.19
19:06:38|2222.19
19:06:40|2222.07
19:06:40|2221.49
19:06:42|2222.06
19:06:42|2222.06
19:06:43|2222.06
19:06:45|2222.06
19:06:46|2222.09
19:06:47|2222.15
19:06:48|2222.15
19:06:49|2222.15
19:06:50|2222.15
19:06:51|2222.15
19:06:51|2222.15
19:06:52|2222.15
19:06:54|2222.15
19:06:55|2222.38
19:06:56|2222.84
19:06:57|2222.84
19:06:58|2222.84
19:06:59|2222.88
19:07:00|2222.59
19:07:01|2222.54
19:07:02|2222.98
19:07:03|2222.7
19:07:04|2222.99
19:07:05|2222.61
19:07:06|2222.53
19:07:07|2222.53
19:07:08|2222.38
19:07:09|2222.38
19:07:10|2222.6
19:07:11|2222.46
19:07:12|2222.76
19:07:13|2222.78
19:07:14|2222.78
19:07:15|2222.78
19:07:16|2222.92
19:07:17|2222.92
19:07:18|2222.71
19:07:19|2222.68
19:07:20|2222.81
19:07:21|2222.81
19:07:22|2222.7
19:07:23|2222.33
19:07:24|2222.33
19:07:25|2222.33
19:07:26|2222.39
19:07:27|2222.39
19:07:29|2222.07
19:07:29|2222.21
19:07:31|2221.92
19:07:32|2221.66
19:07:33|2221.85
19:07:35|2221.85
19:07:36|2221.83
19:07:36|2221.68
19:07:37|2221.82
19:07:39|2221.82
19:07:39|2221.82
19:07:41|2221.82
19:07:41|2221.42
19:07:42|2221.76
19:07:44|2221.76
19:07:44|2221.76
19:07:46|2221.76
19:07:46|2221.28
19:07:48|2221.26
19:07:49|2221.26
19:07:49|2221.33
19:07:50|2221.37
19:07:51|2221.68
19:07:52|2221.6
19:07:54|2221.6
19:07:54|2221.76
19:07:56|2221.73
19:07:57|2221.67
19:07:58|2221.68
19:07:59|2221.68
19:08:00|2221.51
19:08:01|2221.51
19:08:02|2221.51
19:08:03|2221.8
19:08:04|2221.64
19:08:05|2221.66
19:08:06|2221.31
19:08:07|2221.38
19:08:09|2221.62
19:08:09|2221.62
19:08:10|2221.45
19:08:11|2221.45
19:08:12|2221.45
19:08:13|2221.35
19:08:14|2221.29
19:08:15|2221.29
19:08:16|2221.29
19:08:17|2221.63
19:08:18|2221.63
19:08:20|2221.63
19:08:20|2221.5
19:08:22|2221.5
19:08:22|2221.5
19:08:23|2221.5
19:08:24|2221.5
19:08:25|2221.5
19:08:26|2221.26
19:08:27|2220.99
19:08:28|2220.93
19:08:30|2221.38
19:08:30|2221.38
19:08:31|2221.18
19:08:33|2221.18
19:08:35|2221.18
19:08:35|2221.18
19:08:36|2221.18
19:08:38|2221.18
19:08:38|2221.18
19:08:40|2221.18
19:08:40|2221.18
19:08:42|2220.78
19:08:43|2220.49
19:08:44|2220.6
19:08:45|2220.6
19:08:46|2220.5
19:08:47|2220.62
19:08:48|2220.68
19:08:49|2220.89
19:08:50|2220.67
19:08:51|2220.76
19:08:52|2220.89
19:08:53|2220.41
19:08:54|2220.41
19:08:55|2220.77
19:08:56|2220.85
19:08:57|2220.85
19:08:58|2220.85
19:08:59|2220.85
19:09:00|2220.86
19:09:01|2220.88
19:09:02|2220.68
19:09:03|2220.68
19:09:04|2220.68
19:09:05|2220.68
19:09:06|2220.68
19:09:07|2220.68
19:09:08|2220.68
19:09:09|2220.55
19:09:10|2220.79
19:09:11|2220.95
19:09:12|2220.95
19:09:13|2220.94
19:09:14|2220.94
19:09:15|2220.94
19:09:16|2220.77
19:09:17|2220.7
19:09:18|2220.62
19:09:19|2220.62
19:09:21|2220.62
19:09:21|2220.32
19:09:22|2220.32
19:09:24|2220.32
19:09:24|2220.85
19:09:25|2220.47
19:09:26|2220.47
19:09:27|2220.47
19:09:28|2220.47
19:09:30|2220.44
19:09:31|2220.49
19:09:32|2220.49
19:09:34|2220.49
19:09:34|2220.49
19:09:36|2220.44
19:09:37|2220.42
19:09:38|2220.13
19:09:39|2220.1
19:09:41|2220.1
19:09:42|2220.1
19:09:43|2220.1
19:09:45|2220.33
19:09:45|2220.33
19:09:46|2220.12
19:09:47|2220.12
19:09:49|2220.4
19:09:49|2220.57
19:09:50|2220.24
19:09:52|2220.24
19:09:52|2220.24
19:09:53|2220.24
19:09:54|2220.41
19:09:56|2220.41
19:09:56|2220.41
19:09:57|2220.41
19:09:59|2220.41
19:10:00|2220.41
19:10:01|2220.85
19:10:03|2220.85
19:10:04|2220.71
19:10:04|2220.93
19:10:06|2220.93
19:10:06|2221.14
19:10:08|2221.14
19:10:09|2220.84
19:10:10|2220.84
19:10:11|2220.4
19:10:12|2220.4
19:10:14|2220.4
19:10:15|2220.66
19:10:15|2221.13
19:10:16|2220.9
19:10:18|2220.85
19:10:18|2220.85
19:10:19|2220.84
19:10:20|2220.84
19:10:21|2220.84
19:10:22|2220.79
19:10:23|2220.79
19:10:25|2220.3
19:10:25|2220.
19:10:27|2220.
19:10:27|2220.42
19:10:28|2220.21
19:10:29|2220.16
19:10:30|2220.16
19:10:32|2220.16
19:10:33|2220.42
19:10:33|2220.42
19:10:36|2220.26
19:10:36|2220.23
19:10:37|2219.99
19:10:38|2219.99
19:10:40|2220.14
19:10:40|2220.1
19:10:41|2220.1
19:10:42|2220.1
19:10:44|2220.07
19:10:45|2220.19
19:10:45|2220.26
19:10:46|2220.26
19:10:47|2220.26
19:10:48|2220.26
19:10:49|2220.26
19:10:50|2220.26
19:10:52|2220.26
19:10:53|2219.97
19:10:54|2219.97
19:10:54|2220.39
19:10:55|2220.39
19:10:56|2220.97
19:10:57|2221.07
19:10:59|2221.07
19:11:00|2221.07
19:11:01|2221.09
19:11:01|2221.05
19:11:03|2221.01
19:11:04|2221.04
19:11:05|2221.04
19:11:06|2221.25
19:11:07|2221.66
19:11:08|2221.66
19:11:09|2221.66
19:11:10|2221.66
19:11:11|2221.55
19:11:12|2221.71
19:11:13|2221.8
19:11:14|2222.3
19:11:15|2222.01
19:11:16|2222.01
19:11:17|2221.93
19:11:18|2221.93
19:11:19|2222.27
19:11:20|2222.27
19:11:21|2222.22
19:11:22|2222.2
19:11:23|2222.2
19:11:24|2222.2
19:11:25|2222.2
19:11:26|2222.2
19:11:27|2222.2
19:11:28|2222.31
19:11:29|2222.31
19:11:30|2222.31
19:11:31|2222.31
19:11:32|2222.32
19:11:33|2222.32
19:11:35|2222.32
19:11:35|2221.98
19:11:37|2221.98
19:11:39|2222.25
19:11:40|2222.25
19:11:41|2222.05
19:11:41|2222.05
19:11:43|2222.05
19:11:44|2222.46
19:11:45|2222.46
19:11:45|2222.46
19:11:46|2222.11
19:11:47|2222.3
19:11:48|2222.3
19:11:49|2222.3
19:11:50|2222.3
19:11:51|2222.3
19:11:53|2222.3
19:11:54|2222.87
19:11:54|2223.06
19:11:56|2223.2
19:11:57|2223.34
19:11:58|2223.36
19:11:58|2223.65
19:12:00|2223.64
19:12:00|2223.74
19:12:02|2223.96
19:12:02|2223.69
19:12:03|2223.69
19:12:04|2223.49
19:12:06|2223.49
19:12:07|2223.68
19:12:07|2223.68
19:12:08|2223.68
19:12:09|2223.36
19:12:11|2223.36
19:12:11|2223.19
19:12:12|2223.47
19:12:13|2223.47
19:12:15|2223.47
19:12:15|2222.95
19:12:16|2223.18
19:12:17|2223.18
19:12:18|2223.18
19:12:19|2222.82
19:12:21|2222.82
19:12:21|2223.49
19:12:22|2223.27
19:12:23|2223.27
19:12:25|2223.34
19:12:26|2223.34
19:12:27|2223.34
19:12:27|2223.15
19:12:28|2223.15
19:12:30|2222.86
19:12:30|2222.86
19:12:32|2222.86
19:12:32|2222.86
19:12:33|2222.75
19:12:34|2222.44
19:12:36|2222.48
19:12:38|2222.2
19:12:40|2222.24
19:12:40|2222.3
19:12:42|2222.06
19:12:43|2222.08
19:12:44|2222.36
19:12:45|2222.32
19:12:46|2222.18
19:12:47|2222.18
19:12:48|2222.18
19:12:50|2222.91
19:12:51|2223.22
19:12:52|2223.04
19:12:53|2222.84
19:12:53|2223.02
19:12:55|2223.02
19:12:56|2222.76
19:12:57|2222.81
19:12:58|2222.41
19:12:59|2222.59
19:13:00|2222.56
19:13:02|2222.35
19:13:02|2222.62
19:13:04|2222.62
19:13:05|2222.52
19:13:06|2222.66
19:13:06|2222.66
19:13:07|2223.25
19:13:09|2223.25
19:13:10|2222.9
19:13:11|2223.11
19:13:11|2222.87
19:13:13|2222.87
19:13:14|2222.87
19:13:15|2222.87
19:13:16|2222.87
19:13:17|2222.87
19:13:18|2223.34
19:13:18|2223.34
19:13:20|2223.31
19:13:20|2223.31
19:13:22|2223.08
19:13:23|2223.06
19:13:24|2223.06
19:13:25|2223.06
19:13:25|2223.23
19:13:27|2223.23
19:13:28|2223.23
19:13:29|2223.24
19:13:29|2223.24
19:13:31|2223.05
19:13:32|2223.05
19:13:33|2222.72
19:13:33|2222.72
19:13:35|2222.72
19:13:35|2223.1
19:13:37|2223.1
19:13:38|2223.1
19:13:39|2223.1
19:13:41|2223.15
19:13:42|2222.85
19:13:43|2222.94
19:13:43|2222.94
19:13:44|2222.94
19:13:46|2222.94
19:13:47|2222.94
19:13:48|2223.08
19:13:49|2223.08
19:13:50|2222.83
19:13:51|2222.91
19:13:52|2222.91
19:13:53|2222.87
19:13:54|2222.87
19:13:55|2222.96
19:13:56|2222.88
19:13:57|2222.88
19:13:58|2222.88
19:13:59|2222.77
19:14:00|2222.77
19:14:01|2222.92
19:14:02|2222.61
19:14:04|2222.83
19:14:04|2222.9
19:14:06|2222.9
19:14:07|2222.84
19:14:08|2222.84
19:14:10|2222.35
19:14:10|2222.19
19:14:11|2222.67
19:14:12|2222.68
19:14:13|2222.75
19:14:15|2222.75
19:14:16|2222.75
19:14:16|2222.57
19:14:17|2222.55
19:14:18|2222.49
19:14:19|2222.49
19:14:20|2222.49
19:14:21|2222.49
19:14:22|2222.62
19:14:23|2222.58
19:14:24|2222.41
19:14:25|2222.41
19:14:26|2222.41
19:14:27|2222.58
19:14:28|2222.52
19:14:30|2222.52
19:14:30|2222.52
19:14:32|2222.52
19:14:32|2222.52
19:14:33|2222.71
19:14:34|2222.92
19:14:35|2223.05
19:14:36|2222.89
19:14:37|2222.89
19:14:39|2222.89
19:14:41|2222.89
19:14:42|2222.73
19:14:44|2222.73
19:14:45|2222.73
19:14:46|2222.73
19:14:47|2222.73
19:14:48|2222.73
19:14:49|2222.73
19:14:51|2222.48
19:14:51|2222.48
19:14:52|2222.48
19:14:53|2222.48
19:14:55|2222.48
19:14:55|2222.88
19:14:56|2223.06
19:14:58|2222.97
19:14:58|2222.84
19:15:00|2222.81
19:15:00|2222.73
19:15:02|2222.64
19:15:02|2222.31
19:15:03|2222.44
19:15:04|2222.44
19:15:06|2222.83
19:15:06|2222.95
19:15:08|2222.25
19:15:08|2222.23
19:15:09|2222.43
19:15:10|2222.35
19:15:12|2222.35
19:15:12|2222.35
19:15:14|2222.35
19:15:14|2222.35
19:15:16|2222.35
19:15:17|2222.35
19:15:17|2222.28
19:15:18|2222.28
19:15:19|2222.17
19:15:20|2222.21
19:15:21|2222.21
19:15:23|2222.21
19:15:23|2222.21
19:15:24|2222.21
19:15:25|2222.21
19:15:26|2221.95
19:15:27|2222.21
19:15:28|2222.8
19:15:30|2222.8
19:15:30|2222.8
19:15:31|2222.73
19:15:33|2222.73
19:15:33|2222.73
19:15:34|2222.95
19:15:36|2222.95
19:15:36|2222.95
19:15:38|2222.95
19:15:39|2222.99
19:15:41|2222.77
19:15:41|2222.92
19:15:42|2222.92
19:15:45|2222.92
19:15:45|2222.95
19:15:46|2223.24
19:15:47|2223.42
19:15:49|2223.42
19:15:50|2223.53
19:15:51|2223.53
19:15:51|2223.53
19:15:52|2223.5
19:15:54|2223.68
19:15:54|2223.86
19:15:55|2223.61
19:15:56|2223.53
19:15:58|2223.48
19:15:58|2223.75
19:15:59|2223.75
19:16:00|2223.79
19:16:02|2223.77
19:16:02|2223.77
19:16:03|2223.75
19:16:04|2224.
19:16:05|2224.03
19:16:07|2223.86
19:16:09|2223.75
19:16:10|2224.09
19:16:10|2224.16
19:16:12|2224.15
19:16:12|2223.86
19:16:14|2223.86
19:16:15|2223.86
19:16:16|2223.86
19:16:17|2223.86
19:16:18|2223.86
19:16:19|2223.86
19:16:20|2224.07
19:16:21|2224.07
19:16:22|2224.07
19:16:23|2224.07
19:16:24|2224.07
19:16:25|2224.07
19:16:26|2223.67
19:16:27|2223.61
19:16:28|2223.44
19:16:29|2223.36
19:16:30|2223.3
19:16:31|2223.3
19:16:32|2223.11
19:16:33|2223.34
19:16:34|2223.34
19:16:35|2222.69
19:16:36|2222.68
19:16:37|2222.68
19:16:38|2222.68
19:16:39|2222.56
19:16:41|2222.78
19:16:42|2222.78
19:16:44|2222.78
19:16:45|2222.78
19:16:46|2222.44
19:16:47|2222.21
19:16:49|2222.18
19:16:49|2222.18
19:16:51|2222.18
19:16:51|2222.18
19:16:53|2222.21
19:16:54|2222.78
19:16:55|2222.41
19:16:56|2222.41
19:16:57|2222.41
19:16:58|2222.27
19:16:59|2222.27
19:17:00|2222.19
19:17:02|2222.19
19:17:02|2222.01
19:17:04|2222.12
19:17:04|2221.73
19:17:05|2221.73
19:17:06|2221.38
19:17:07|2221.38
19:17:12|2221.8
19:17:13|2221.8
19:17:14|2221.8
19:17:15|2221.5
19:17:16|2221.5
19:17:17|2221.86
19:17:18|2221.89
19:17:19|2221.64
19:17:19|2221.33
19:17:21|2221.04
19:17:22|2221.22
19:17:22|2221.22
19:17:24|2220.92
19:17:25|2220.92
19:17:25|2220.81
19:17:27|2220.83
19:17:28|2220.19
19:17:28|2220.45
19:17:30|2220.45
19:17:31|2220.46
19:17:32|2220.51
19:17:33|2220.42
19:17:34|2220.42
19:17:35|2220.47
19:17:36|2220.49
19:17:37|2220.49
19:17:38|2220.49
19:17:39|2220.58
19:17:40|2220.7
19:17:42|2220.5
19:17:43|2220.65
19:17:44|2220.65
19:17:45|2220.46
19:17:46|2220.18
19:17:47|2220.18
19:17:48|2219.92
19:17:49|2219.92
19:17:50|2219.92
19:17:51|2219.92
19:17:52|2220.19
19:17:54|2220.24
19:17:55|2220.4
19:17:55|2220.4
19:17:56|2220.4
19:17:58|2220.4
19:17:59|2220.4
19:18:00|2220.33
19:18:01|2220.07
19:18:02|2220.07
19:18:04|2219.94
19:18:04|2220.15
19:18:06|2220.15
19:18:06|2220.15
19:18:07|2219.69
19:18:08|2219.86
19:18:09|2219.86
19:18:11|2219.78
19:18:11|2220.01
19:18:12|2219.82
19:18:14|2219.88
19:18:14|2219.88
19:18:15|2219.86
19:18:16|2219.57
19:18:17|2219.49
19:18:18|2219.28
19:18:19|2219.48
19:18:20|2219.48
19:18:22|2219.54
19:18:23|2219.58
19:18:23|2219.58
19:18:24|2219.58
19:18:26|2219.12
19:18:27|2219.12
19:18:28|2219.12
19:18:28|2219.
19:18:29|2219.
19:18:31|2218.93
19:18:31|2218.93
19:18:33|2218.93
19:18:33|2218.93
19:18:36|2219.07
19:18:36|2219.07
19:18:37|2219.41
19:18:38|2219.41
19:18:40|2219.41
19:18:41|2219.41
19:18:42|2219.41
19:18:44|2219.41
19:18:44|2219.41
19:18:45|2219.41
19:18:47|2219.41
19:18:48|2219.49
19:18:49|2219.49
19:18:49|2219.49
19:18:51|2219.3
19:18:51|2219.24
19:18:53|2219.24
19:18:54|2219.68
19:18:55|2219.73
19:18:56|2219.52
19:18:57|2219.65
19:18:58|2219.65
19:18:59|2219.35
19:19:00|2219.36
19:19:01|2219.36
19:19:02|2219.36
19:19:03|2219.36
19:19:04|2219.36
19:19:05|2219.36
19:19:06|2219.36
19:19:07|2219.36
19:19:08|2219.37
19:19:09|2219.35
19:19:10|2219.31
19:19:13|2219.32
19:19:14|2219.07
19:19:15|2219.06
19:19:16|2219.06
19:19:17|2219.06
19:19:18|2219.18
19:19:19|2218.81
19:19:20|2218.81
19:19:21|2218.81
19:19:22|2219.11
19:19:23|2219.11
19:19:24|2219.29
19:19:25|2219.42
19:19:26|2219.88
19:19:27|2219.77
19:19:28|2219.77
19:19:29|2219.77
19:19:30|2219.77
19:19:31|2219.77
19:19:32|2219.77
19:19:33|2219.77
19:19:34|2220.21
19:19:35|2220.21
19:19:36|2220.21
19:19:38|2220.19
19:19:38|2220.04
19:19:39|2220.02
19:19:40|2219.88
19:19:41|2220.03
19:19:43|2219.91
19:19:44|2219.91
19:19:45|2219.85
19:19:46|2219.85
19:19:48|2220.06
19:19:48|2219.92
19:19:50|2219.92
19:19:51|2219.92
19:19:52|2219.92
19:19:52|2219.92
19:19:54|2220.05
19:19:55|2220.05
19:19:55|2220.05
19:19:57|2220.05
19:19:58|2219.85
19:19:59|2219.85
19:20:00|2219.85
19:20:01|2219.81
19:20:02|2219.81
19:20:02|2219.66
19:20:04|2219.39
19:20:05|2219.39
19:20:06|2219.35
19:20:07|2220.93
19:20:07|2221.06
19:20:09|2220.99
19:20:10|2221.46
19:20:11|2221.39
19:20:11|2221.27
19:20:13|2221.4
19:20:14|2221.34
19:20:15|2221.49
19:20:16|2221.49
19:20:17|2221.38
19:20:17|2221.39
19:20:19|2221.39
19:20:20|2220.56
19:20:20|2219.55
19:20:22|2219.89
19:20:23|2219.89
19:20:24|2219.89
19:20:25|2219.89
19:20:26|2219.57
19:20:27|2219.57
19:20:28|2219.87
19:20:29|2219.87
19:20:30|2219.87
19:20:31|2220.04
19:20:32|2220.04
19:20:33|2219.94
19:20:34|2219.94
19:20:35|2219.94
19:20:36|2219.94
19:20:37|2220.24
19:20:38|2220.27
19:20:39|2220.27
19:20:40|2220.27
19:20:41|2220.27
19:20:42|2220.27
19:20:43|2220.54
19:20:44|2220.38
19:20:46|2220.41
19:20:47|2220.61
19:20:48|2220.61
19:20:49|2220.43
19:20:51|2220.43
19:20:52|2220.43
19:20:52|2220.43
19:20:54|2220.43
19:20:54|2220.43
19:20:56|2220.43
19:20:56|2220.43
19:20:57|2220.43
19:20:58|2220.43
19:20:59|2220.86
19:21:01|2221.26
19:21:02|2221.4
19:21:02|2221.65
19:21:03|2221.68
19:21:05|2221.68
19:21:05|2221.68
19:21:07|2222.25
19:21:07|2221.84
19:21:08|2222.04
19:21:09|2222.88
19:21:10|2222.63
19:21:12|2223.13
19:21:13|2223.02
19:21:13|2222.37
19:21:14|2222.57
19:21:16|2222.57
19:21:17|2222.21
19:21:17|2222.36
19:21:18|2222.28
19:21:20|2222.28
19:21:21|2221.92
19:21:22|2221.51
19:21:23|2221.51
19:21:24|2221.78
19:21:25|2221.78
19:21:27|2221.79
19:21:27|2221.53
19:21:29|2221.77
19:21:29|2221.78
19:21:30|2222.05
19:21:32|2222.05
19:21:32|2221.74
19:21:33|2221.74
19:21:34|2221.74
19:21:35|2221.62
19:21:37|2221.62
19:21:37|2221.36
19:21:39|2221.36
19:21:40|2221.36
19:21:41|2221.61
19:21:42|2221.55
19:21:43|2221.55
19:21:44|2221.35
19:21:46|2221.35
19:21:47|2220.68
19:21:48|2220.55
19:21:49|2221.2
19:21:50|2221.2
19:21:51|2220.64
19:21:51|2220.41
19:21:53|2220.56
19:21:54|2221.02
19:21:55|2221.02
19:21:57|2221.02
19:21:58|2221.02
19:21:59|2221.02
19:22:00|2220.81
19:22:00|2220.77
19:22:02|2220.92
19:22:03|2220.96
19:22:04|2220.96
19:22:05|2220.96
19:22:05|2220.96
19:22:07|2220.96
19:22:08|2221.32
19:22:09|2221.26
19:22:10|2221.87
19:22:11|2221.87
19:22:12|2221.63
19:22:13|2221.63
19:22:14|2221.63
19:22:15|2221.63
19:22:16|2221.54
19:22:17|2221.35
19:22:18|2221.18
19:22:19|2221.14
19:22:20|2221.14
19:22:21|2221.14
19:22:22|2221.14
19:22:23|2220.48
19:22:24|2220.42
19:22:26|2220.42
19:22:26|2220.48
19:22:27|2220.14
19:22:28|2220.14
19:22:30|2220.14
19:22:31|2220.14
19:22:32|2220.14
19:22:32|2220.24
19:22:33|2220.24
19:22:34|2219.74
19:22:36|2220.1
19:22:37|2220.5
19:22:37|2220.62
19:22:38|2220.93
19:22:40|2220.93
19:22:41|2220.93
19:22:42|2221.32
19:22:43|2220.98
19:22:43|2221.04
19:22:44|2221.04
19:22:45|2221.14
19:22:46|2221.
19:22:48|2220.76
19:22:49|2220.6
19:22:49|2220.51
19:22:51|2220.42
19:22:52|2220.5
19:22:54|2220.5
19:22:55|2220.49
19:22:55|2220.49
19:22:57|2220.84
19:22:57|2221.05
19:22:59|2221.05
19:22:59|2220.74
19:23:01|2220.88
19:23:02|2220.43
19:23:03|2220.58
19:23:03|2220.58
19:23:05|2219.95
19:23:06|2219.99
19:23:07|2219.95
19:23:07|2220.05
19:23:09|2220.26
19:23:11|2220.26
19:23:11|2220.49
19:23:12|2220.49
19:23:13|2220.18
19:23:14|2220.18
19:23:15|2220.32
19:23:16|2220.23
19:23:17|2220.23
19:23:19|2219.95
19:23:19|2219.95
19:23:21|2219.92
19:23:21|2219.81
19:23:23|2219.73
19:23:23|2219.88
19:23:24|2219.88
19:23:26|2220.14
19:23:26|2220.02
19:23:27|2219.88
19:23:28|2219.4
19:23:30|2219.4
19:23:30|2219.4
19:23:31|2219.4
19:23:33|2219.4
19:23:33|2219.4
19:23:34|2219.4
19:23:35|2219.4
19:23:36|2219.82
19:23:37|2219.74
19:23:38|2219.74
19:23:39|2219.57
19:23:41|2219.52
19:23:41|2219.52
19:23:42|2219.52
19:23:43|2219.52
19:23:44|2219.52
19:23:45|2219.52
19:23:47|2219.08
19:23:48|2219.29
19:23:49|2219.43
19:23:50|2219.4
19:23:51|2219.4
19:23:52|2219.1
19:23:53|2219.5
19:23:54|2219.5
19:23:55|2219.64
19:23:56|2219.58
19:23:57|2219.33
19:23:58|2219.33
19:23:59|2219.26
19:24:00|2219.26
19:24:02|2219.17
19:24:03|2219.1
19:24:03|2219.1
19:24:04|2218.9
19:24:05|2218.96
19:24:06|2219.04
19:24:07|2219.18
19:24:08|2218.85
19:24:09|2218.97
19:24:10|2219.08
19:24:12|2219.22
19:24:13|2219.22
19:24:13|2219.61
19:24:14|2219.68
19:24:15|2219.37
19:24:16|2219.21
19:24:18|2219.42
19:24:19|2218.72
19:24:20|2219.02
19:24:21|2219.15
19:24:22|2219.08
19:24:23|2219.08
19:24:24|2218.93
19:24:25|2219.01
19:24:26|2219.01
19:24:27|2218.97
19:24:28|2218.97
19:24:29|2219.05
19:24:30|2219.01
19:24:31|2219.04
19:24:32|2218.96
19:24:34|2218.88
19:24:34|2218.58
19:24:36|2218.61
19:24:36|2218.61
19:24:38|2218.61
19:24:38|2218.38
19:24:39|2218.51
19:24:40|2218.51
19:24:41|2218.51
19:24:42|2218.51
19:24:44|2218.53
19:24:44|2218.66
19:24:45|2218.62
19:24:46|2218.66
19:24:49|2218.66
19:24:50|2218.63
19:24:51|2218.63
19:24:52|2218.7
19:24:53|2218.7
19:24:54|2218.62
19:24:55|2218.66
19:24:56|2218.66
19:24:57|2218.68
19:24:58|2218.79
19:24:59|2218.73
19:25:00|2218.82
19:25:01|2218.82
19:25:02|2218.91
19:25:03|2219.36
19:25:04|2219.36
19:25:05|2219.46
19:25:06|2219.46
19:25:08|2219.46
19:25:08|2219.46
19:25:09|2219.37
19:25:11|2219.37
19:25:12|2219.69
19:25:13|2219.69
19:25:14|2219.69
19:25:16|2219.33
19:25:16|2219.4
19:25:17|2219.4
19:25:19|2219.39
19:25:19|2219.39
19:25:21|2219.39
19:25:22|2219.94
19:25:23|2219.88
19:25:24|2219.88
19:25:25|2219.88
19:25:26|2219.84
19:25:27|2219.52
19:25:28|2219.18
19:25:29|2219.15
19:25:29|2219.15
19:25:30|2219.14
19:25:32|2219.14
19:25:33|2219.14
19:25:34|2219.14
19:25:35|2218.77
19:25:36|2218.77
19:25:37|2218.77
19:25:38|2219.17
19:25:39|2219.29
19:25:40|2219.48
19:25:40|2219.48
19:25:42|2219.53
19:25:43|2219.47
19:25:44|2219.47
19:25:45|2219.43
19:25:45|2219.37
19:25:47|2219.37
19:25:47|2219.37
19:25:49|2219.37
19:25:51|2219.51
19:25:51|2219.51
19:25:53|2219.56
19:25:54|2219.67
19:25:55|2219.71
19:25:56|2219.71
19:25:57|2219.73
19:25:57|2219.77
19:25:59|2220.09
19:26:00|2220.36
19:26:01|2220.22
19:26:02|2220.23
19:26:03|2220.88
19:26:04|2220.52
19:26:05|2220.39
19:26:06|2220.22
19:26:07|2220.22
19:26:08|2220.
19:26:09|2220.22
19:26:10|2220.16
19:26:11|2220.1
19:26:12|2220.01
19:26:13|2220.15
19:26:14|2220.19
19:26:15|2220.27
19:26:16|2220.36
19:26:17|2220.31
19:26:18|2220.27
19:26:19|2220.27
19:26:20|2220.02
19:26:22|2220.02
19:26:22|2220.25
19:26:23|2220.25
19:26:24|2220.25
19:26:25|2220.25
19:26:27|2220.25
19:26:28|2220.25
19:26:29|2220.25
19:26:30|2220.23
19:26:30|2220.23
19:26:32|2220.02
19:26:33|2219.71
19:26:34|2219.87
19:26:35|2220.02
19:26:36|2220.02
19:26:37|2220.1
19:26:37|2220.1
19:26:39|2220.43
19:26:40|2220.31
19:26:41|2220.75
19:26:42|2220.75
19:26:42|2220.75
19:26:44|2220.49
19:26:45|2220.38
19:26:46|2220.55
19:26:47|2220.55
19:26:47|2220.55
19:26:49|2220.55
19:26:50|2220.09
19:26:52|2220.09
19:26:52|2220.09
19:26:53|2220.09
19:26:54|2220.09
19:26:55|2220.43
19:26:57|2220.6
19:26:58|2220.64
19:26:59|2220.64
19:27:00|2220.64
19:27:01|2220.44
19:27:02|2220.44
19:27:03|2220.44
19:27:05|2220.44
19:27:05|2220.44
19:27:06|2220.45
19:27:08|2219.9
19:27:08|2219.9
19:27:10|2219.9
19:27:11|2219.65
19:27:11|2219.65
19:27:12|2219.68
19:27:13|2219.93
19:27:15|2219.93
19:27:16|2219.82
19:27:16|2219.82
19:27:18|2219.84
19:27:18|2220.39
19:27:20|2220.37
19:27:21|2220.37
19:27:22|2220.53
19:27:23|2220.24
19:27:24|2220.38
19:27:25|2220.04
19:27:26|2219.87
19:27:27|2219.78
19:27:28|2219.78
19:27:29|2219.78
19:27:30|2219.78
19:27:31|2219.78
19:27:32|2219.56
19:27:33|2219.94
19:27:34|2219.9
19:27:35|2219.9
19:27:36|2219.9
19:27:37|2219.9
19:27:38|2220.31
19:27:39|2220.29
19:27:40|2220.29
19:27:41|2220.59
19:27:42|2220.64
19:27:43|2220.67
19:27:44|2221.02
19:27:45|2220.77
19:27:46|2220.77
19:27:47|2220.77
19:27:48|2220.77
19:27:49|2221.16
19:27:50|2221.12
19:27:52|2220.96
19:27:52|2220.93
19:27:54|2220.8
19:27:54|2221.04
19:27:56|2221.08
19:27:57|2221.08
19:27:58|2221.08
19:27:59|2221.09
19:28:00|2221.1
19:28:01|2221.05
19:28:02|2221.38
19:28:03|2221.38
19:28:04|2221.38
19:28:05|2221.22
19:28:06|2221.22
19:28:08|2221.13
19:28:08|2220.75
19:28:09|2220.96
19:28:10|2221.
19:28:12|2220.73
19:28:12|2220.73
19:28:14|2220.79
19:28:14|2220.45
19:28:15|2220.45
19:28:16|2220.45
19:28:17|2220.45
19:28:18|2220.45
19:28:19|2220.45
19:28:20|2220.64
19:28:22|2220.4
19:28:23|2220.36
19:28:24|2220.36
19:28:24|2220.36
19:28:25|2220.54
19:28:26|2220.54
19:28:28|2220.71
19:28:28|2220.71
19:28:29|2220.71
19:28:30|2220.71
19:28:31|2220.98
19:28:32|2220.64
19:28:33|2220.47
19:28:34|2220.47
19:28:36|2220.31
19:28:37|2220.17
19:28:37|2220.17
19:28:38|2220.17
19:28:39|2220.17
19:28:41|2220.06
19:28:41|2220.06
19:28:43|2220.06
19:28:44|2220.11
19:28:45|2220.19
19:28:46|2220.24
19:28:47|2220.24
19:28:48|2220.26
19:28:49|2220.34
19:28:50|2220.34
19:28:50|2220.34
19:28:53|2220.04
19:28:54|2220.15
19:28:55|2220.15
19:28:56|2220.29
19:28:57|2220.29
19:28:58|2220.29
19:28:59|2220.29
19:29:01|2220.29
19:29:01|2220.14
19:29:02|2220.26
19:29:04|2220.22
19:29:05|2220.22
19:29:06|2220.22
19:29:07|2220.22
19:29:09|2220.22
19:29:10|2220.22
19:29:11|2220.22
19:29:12|2220.26
19:29:13|2220.26
19:29:14|2220.26
19:29:15|2220.26
19:29:16|2220.28
19:29:17|2220.28
19:29:18|2220.12
19:29:19|2220.12
19:29:20|2220.17
19:29:21|2220.17
19:29:22|2220.17
19:29:23|2220.28
19:29:25|2220.65
19:29:25|2220.65
19:29:26|2220.65
19:29:27|2220.59
19:29:28|2220.74
19:29:29|2220.74
19:29:30|2220.74
19:29:31|2220.74
19:29:32|2220.46
19:29:33|2220.46
19:29:35|2220.49
19:29:35|2220.79
19:29:36|2220.79
19:29:37|2220.88
19:29:38|2221.22
19:29:39|2221.19
19:29:40|2221.19
19:29:42|2221.19
19:29:42|2221.19
19:29:43|2221.19
19:29:45|2221.19
19:29:45|2221.27
19:29:47|2221.27
19:29:47|2221.47
19:29:49|2221.47
19:29:50|2221.47
19:29:51|2221.55
19:29:51|2221.73
19:29:54|2221.73
19:29:55|2221.34
19:29:57|2221.28
19:29:58|2221.28
19:29:59|2221.28
19:30:00|2221.28
19:30:01|2221.6
19:30:02|2221.62
19:30:02|2221.62
19:30:05|2221.16
19:30:06|2220.95
19:30:06|2220.93
19:30:07|2220.73
19:30:09|2220.73
19:30:09|2220.61
19:30:10|2220.93
19:30:12|2220.93
19:30:12|2220.76
19:30:14|2221.
19:30:14|2221.31
19:30:15|2220.95
19:30:17|2220.95
19:30:17|2220.69
19:30:19|2220.58
19:30:19|2220.58
19:30:21|2220.58
19:30:21|2220.58
19:30:22|2220.58
19:30:24|2220.6
19:30:25|2220.6
19:30:26|2220.6
19:30:27|2220.6
19:30:28|2220.68
19:30:29|2220.68
19:30:30|2220.68
19:30:31|2220.81
19:30:32|2220.8
19:30:33|2220.86
19:30:34|2221.31
19:30:35|2221.5
19:30:36|2221.62
19:30:37|2221.62
19:30:38|2221.59
19:30:39|2222.14
19:30:40|2221.85
19:30:41|2221.85
19:30:42|2222.55
19:30:43|2222.53
19:30:44|2222.87
19:30:45|2222.87
19:30:46|2222.83
19:30:48|2222.83
19:30:48|2222.83
19:30:49|2223.
19:30:50|2223.
19:30:51|2223.
19:30:52|2222.96
19:30:53|2222.77
19:30:54|2222.77
19:30:56|2223.05
19:30:56|2222.91
19:30:57|2223.4
19:30:59|2223.43
19:31:00|2223.43
19:31:01|2223.27
19:31:02|2223.27
19:31:02|2223.54
19:31:03|2223.54
19:31:05|2223.94
19:31:05|2223.98
19:31:07|2223.82
19:31:08|2223.75
19:31:09|2223.32
19:31:10|2223.16
19:31:12|2223.38
19:31:12|2223.48
19:31:13|2223.48
19:31:15|2223.56
19:31:15|2223.56
19:31:16|2223.91
19:31:18|2224.06
19:31:18|2224.06
19:31:19|2224.06
19:31:21|2224.11
19:31:21|2224.45
19:31:22|2224.41
19:31:23|2224.41
19:31:25|2224.3
19:31:25|2224.28
19:31:26|2224.28
19:31:28|2224.28
19:31:28|2224.26
19:31:29|2224.26
19:31:30|2224.14
19:31:32|2224.42
19:31:32|2224.67
19:31:34|2225.08
19:31:35|2225.05
19:31:36|2225.21
19:31:37|2225.05
19:31:38|2225.17
19:31:39|2225.24
19:31:40|2225.56
19:31:41|2225.6
19:31:42|2225.79
19:31:43|2225.58
19:31:44|2225.81
19:31:45|2225.57
19:31:46|2225.57
19:31:47|2225.64
19:31:48|2225.64
19:31:49|2225.78
19:31:50|2225.36
19:31:51|2225.18
19:31:52|2225.18
19:31:53|2225.43
19:31:54|2225.43
19:31:55|2225.46
19:31:56|2225.43
19:31:58|2224.94
19:31:59|2225.27
19:32:00|2225.01
19:32:01|2224.78
19:32:02|2224.59
19:32:03|2224.7
19:32:04|2224.26
19:32:05|2224.48
19:32:06|2224.48
19:32:07|2224.05
19:32:09|2223.79
19:32:10|2223.79
19:32:10|2223.79
19:32:12|2223.79
19:32:12|2224.24
19:32:14|2224.24
19:32:15|2223.21
19:32:16|2223.21
19:32:17|2223.46
19:32:18|2223.25
19:32:18|2223.49
19:32:20|2223.5
19:32:20|2223.5
19:32:21|2223.5
19:32:22|2223.23
19:32:24|2222.76
19:32:25|2222.84
19:32:26|2223.17
19:32:27|2223.02
19:32:28|2222.9
19:32:29|2222.84
19:32:30|2223.05
19:32:31|2223.05
19:32:32|2222.74
19:32:32|2222.61
19:32:34|2222.61
19:32:35|2222.38
19:32:36|2222.46
19:32:36|2222.37
19:32:38|2223.11
19:32:38|2223.11
19:32:40|2222.89
19:32:41|2222.71
19:32:42|2222.71
19:32:42|2222.52
19:32:44|2222.3
19:32:45|2222.3
19:32:46|2222.3
19:32:47|2222.33
19:32:48|2222.33
19:32:49|2222.24
19:32:50|2222.24
19:32:51|2222.24
19:32:53|2222.11
19:32:54|2222.11
19:32:54|2222.13
19:32:55|2222.4
19:32:57|2222.
19:32:58|2222.
19:32:59|2222.
19:33:00|2222.
19:33:01|2221.85
19:33:02|2221.85
19:33:04|2221.75
19:33:04|2222.13
19:33:06|2222.13
19:33:06|2222.13
19:33:08|2221.69
19:33:09|2221.4
19:33:10|2221.68
19:33:10|2221.68
19:33:12|2221.68
19:33:13|2221.51
19:33:14|2221.51
19:33:15|2221.47
19:33:16|2221.51
19:33:17|2221.6
19:33:18|2221.64
19:33:18|2222.12
19:33:20|2222.12
19:33:21|2221.45
19:33:22|2221.33
19:33:23|2221.33
19:33:24|2221.63
19:33:24|2221.63
19:33:26|2221.63
19:33:27|2221.41
19:33:28|2221.41
19:33:29|2221.41
19:33:30|2221.86
19:33:31|2221.92
19:33:32|2221.92
19:33:33|2221.64
19:33:34|2221.6
19:33:35|2221.79
19:33:36|2221.82
19:33:37|2221.82
19:33:38|2221.85
19:33:39|2221.85
19:33:40|2221.85
19:33:41|2221.81
19:33:42|2222.02
19:33:43|2221.82
19:33:44|2221.86
19:33:45|2221.95
19:33:46|2221.44
19:33:48|2221.44
19:33:48|2221.7
19:33:49|2221.7
19:33:50|2221.7
19:33:51|2221.7
19:33:52|2221.7
19:33:53|2221.7
19:33:54|2221.59
19:33:56|2221.59
19:33:57|2221.59
19:33:58|2221.59
19:33:59|2221.58
19:34:00|2221.58
19:34:01|2221.66
19:34:02|2220.87
19:34:03|2220.7
19:34:04|2220.7
19:34:04|2221.
19:34:06|2221.3
19:34:06|2221.3
19:34:08|2221.41
19:34:09|2221.41
19:34:10|2222.02
19:34:11|2222.19
19:34:12|2222.19
19:34:13|2221.96
19:34:14|2222.02
19:34:15|2221.84
19:34:16|2221.84
19:34:17|2221.83
19:34:18|2221.65
19:34:19|2221.65
19:34:20|2221.73
19:34:21|2221.65
19:34:22|2221.83
19:34:23|2222.05
19:34:24|2221.91
19:34:25|2221.78
19:34:26|2221.97
19:34:27|2221.97
19:34:28|2221.97
19:34:29|2221.58
19:34:30|2221.28
19:34:31|2221.28
19:34:32|2221.28
19:34:33|2221.28
19:34:34|2221.28
19:34:35|2221.66
19:34:36|2222.08
19:34:37|2222.08
19:34:38|2222.09
19:34:39|2222.09
19:34:40|2222.09
19:34:41|2222.16
19:34:42|2222.16
19:34:43|2222.16
19:34:44|2222.16
19:34:45|2222.09
19:34:46|2222.09
19:34:47|2221.91
19:34:48|2221.91
19:34:49|2221.91
19:34:50|2221.91
19:34:51|2221.85
19:34:52|2221.85
19:34:53|2221.85
19:34:54|2222.05
19:34:55|2222.05
19:34:56|2222.05
19:34:57|2222.05
19:34:58|2222.05
19:34:59|2222.05
19:35:00|2221.65
19:35:01|2221.6
19:35:02|2221.53
19:35:03|2221.57
19:35:04|2221.63
19:35:05|2221.61
19:35:06|2221.65
19:35:07|2221.42
19:35:08|2221.39
19:35:10|2221.51
19:35:10|2221.51
19:35:11|2221.51
19:35:13|2221.56
19:35:14|2221.56
19:35:15|2221.55
19:35:16|2221.39
19:35:17|2220.93
19:35:18|2220.89
19:35:19|2221.07
19:35:20|2221.07
19:35:21|2221.15
19:35:22|2221.34
19:35:23|2221.3
19:35:25|2221.22
19:35:26|2221.22
19:35:26|2220.99
19:35:28|2220.99
19:35:28|2221.08
19:35:30|2221.08
19:35:31|2221.08
19:35:32|2221.09
19:35:33|2221.09
19:35:33|2221.14
19:35:35|2221.01
19:35:35|2221.01
19:35:37|2221.01
19:35:38|2221.01
19:35:39|2221.2
19:35:39|2221.15
19:35:40|2221.15
19:35:42|2221.14
19:35:43|2221.14
19:35:43|2221.14
19:35:45|2221.14
19:35:46|2221.14
19:35:47|2221.07
19:35:48|2220.41
19:35:49|2220.59
19:35:49|2220.59
19:35:51|2220.18
19:35:52|2220.21
19:35:53|2220.19
19:35:53|2220.19
19:35:55|2220.19
19:35:56|2220.23
19:35:57|2220.23
19:35:58|2220.23
19:36:00|2220.23
19:36:01|2220.01
19:36:02|2220.1
19:36:03|2220.1
19:36:03|2219.86
19:36:04|2219.83
19:36:06|2220.26
19:36:07|2220.24
19:36:09|2220.29
19:36:09|2220.28
19:36:10|2220.28
19:36:11|2220.28
19:36:12|2220.28
19:36:13|2220.2
19:36:15|2220.2
19:36:16|2220.2
19:36:18|2220.21
19:36:19|2219.51
19:36:20|2219.45
19:36:20|2219.67
19:36:21|2219.88
19:36:23|2219.39
19:36:24|2219.46
19:36:25|2219.46
19:36:25|2219.37
19:36:27|2219.68
19:36:28|2219.87
19:36:29|2220.04
19:36:30|2220.03
19:36:31|2220.48
19:36:32|2220.53
19:36:34|2220.45
19:36:34|2220.45
19:36:36|2220.47
19:36:37|2220.33
19:36:37|2220.43
19:36:38|2219.94
19:36:39|2219.84
19:36:40|2219.65
19:36:41|2219.71
19:36:42|2219.59
19:36:43|2219.59
19:36:45|2219.59
19:36:46|2219.71
19:36:46|2219.57
19:36:47|2219.48
19:36:49|2219.75
19:36:49|2219.88
19:36:51|2219.88
19:36:52|2219.88
19:36:52|2219.88
19:36:53|2219.88
19:36:54|2219.88
19:36:56|2219.88
19:36:56|2219.88
19:36:57|2219.56
19:36:59|2219.56
19:37:01|2219.64
19:37:02|2219.7
19:37:03|2219.82
19:37:04|2220.21
19:37:05|2220.37
19:37:06|2220.37
19:37:07|2220.37
19:37:08|2220.42
19:37:09|2220.42
19:37:10|2220.2
19:37:12|2219.96
19:37:12|2220.19
19:37:13|2219.95
19:37:14|2219.91
19:37:15|2219.91
19:37:16|2219.54
19:37:17|2219.53
19:37:19|2219.74
19:37:20|2219.8
19:37:20|2219.9
19:37:22|2219.9
19:37:23|2220.2
19:37:24|2220.2
19:37:25|2220.2
19:37:26|2220.23
19:37:27|2220.22
19:37:27|2220.22
19:37:29|2220.22
19:37:30|2220.22
19:37:31|2220.12
19:37:32|2220.12
19:37:33|2220.12
19:37:34|2220.12
19:37:35|2220.12
19:37:36|2220.12
19:37:37|2220.6
19:37:38|2220.66
19:37:39|2220.49
19:37:40|2220.57
19:37:41|2220.66
19:37:42|2220.66
19:37:43|2220.66
19:37:44|2220.67
19:37:45|2220.62
19:37:46|2220.62
19:37:47|2220.75
19:37:48|2220.75
19:37:49|2220.92
19:37:50|2221.04
19:37:51|2220.85
19:37:52|2220.81
19:37:53|2220.81
19:37:54|2220.98
19:37:55|2220.98
19:37:56|2220.98
19:37:57|2221.05
19:37:58|2221.05
19:37:59|2220.77
19:38:00|2220.46
19:38:02|2220.18
19:38:03|2220.14
19:38:04|2219.94
19:38:05|2219.86
19:38:06|2219.86
19:38:07|2219.9
19:38:07|2219.52
19:38:09|2219.52
19:38:09|2219.86
19:38:10|2219.89
19:38:11|2219.89
19:38:12|2219.86
19:38:13|2219.86
19:38:15|2219.79
19:38:16|2220.
19:38:17|2219.87
19:38:18|2219.87
19:38:18|2219.87
19:38:20|2219.61
19:38:21|2219.45
19:38:22|2219.45
19:38:23|2219.62
19:38:24|2219.62
19:38:25|2219.62
19:38:26|2219.56
19:38:27|2219.56
19:38:28|2219.71
19:38:29|2219.67
19:38:30|2219.67
19:38:31|2219.67
19:38:32|2219.64
19:38:33|2219.75
19:38:34|2219.75
19:38:35|2219.75
19:38:36|2219.75
19:38:37|2219.75
19:38:38|2219.68
19:38:39|2219.68
19:38:40|2219.68
19:38:41|2219.65
19:38:42|2219.72
19:38:43|2219.72
19:38:44|2219.67
19:38:45|2219.75
19:38:46|2219.65
19:38:47|2219.65
19:38:48|2219.59
19:38:49|2219.65
19:38:51|2219.65
19:38:51|2219.44
19:38:53|2219.29
19:38:53|2219.29
19:38:54|2219.19
19:38:55|2219.
19:38:56|2218.92
19:38:57|2218.92
19:38:58|2218.92
19:38:59|2218.92
19:39:00|2218.98
19:39:02|2218.98
19:39:03|2218.92
19:39:04|2218.92
19:39:05|2218.92
19:39:06|2218.85
19:39:07|2218.85
19:39:08|2218.85
19:39:09|2218.85
19:39:10|2218.85
19:39:11|2218.99
19:39:12|2218.82
19:39:13|2219.13
19:39:14|2219.07
19:39:15|2219.07
19:39:16|2219.07
19:39:17|2219.03
19:39:18|2219.08
19:39:19|2219.08
19:39:20|2219.08
19:39:21|2219.08
19:39:22|2219.12
19:39:23|2219.12
19:39:24|2219.3
19:39:25|2219.2
19:39:26|2219.2
19:39:27|2219.2
19:39:29|2219.2
19:39:29|2219.82
19:39:30|2219.9
19:39:32|2220.03
19:39:33|2220.03
19:39:33|2219.94
19:39:34|2219.94
19:39:36|2219.94
19:39:37|2219.94
19:39:38|2219.94
19:39:39|2219.94
19:39:40|2219.94
19:39:41|2219.94
19:39:43|2219.94
19:39:43|2219.94
19:39:45|2219.94
19:39:45|2219.94
19:39:46|2220.01
19:39:47|2220.01
19:39:49|2220.01
19:39:49|2220.48
19:39:50|2220.48
19:39:51|2220.63
19:39:53|2220.63
19:39:53|2220.63
19:39:55|2220.46
19:39:55|2220.46
19:39:56|2220.38
19:39:57|2220.19
19:39:58|2220.38
19:40:00|2220.32
19:40:01|2220.32
19:40:02|2220.32
19:40:04|2220.42
19:40:05|2220.42
19:40:06|2220.42
19:40:06|2220.73
19:40:07|2220.73
19:40:08|2220.73
19:40:10|2220.53
19:40:11|2220.53
19:40:11|2220.54
19:40:12|2220.51
19:40:13|2220.51
19:40:15|2220.61
19:40:16|2220.44
19:40:17|2220.68
19:40:18|2220.68
19:40:19|2220.68
19:40:19|2220.68
19:40:20|2220.68
19:40:22|2220.72
19:40:23|2220.73
19:40:23|2220.73
19:40:25|2220.73
19:40:26|2220.73
19:40:27|2220.73
19:40:28|2220.78
19:40:29|2221.07
19:40:29|2221.21
19:40:31|2221.21
19:40:32|2221.21
19:40:33|2220.62
19:40:34|2220.54
19:40:35|2220.54
19:40:36|2220.54
19:40:37|2220.54
19:40:38|2220.71
19:40:39|2220.21
19:40:40|2220.34
19:40:41|2220.5
19:40:42|2220.5
19:40:42|2220.5
19:40:44|2220.5
19:40:44|2220.5
19:40:46|2220.5
19:40:47|2220.5
19:40:48|2220.18
19:40:50|2219.9
19:40:50|2220.15
19:40:51|2220.39
19:40:52|2220.18
19:40:53|2220.28
19:40:54|2220.29
19:40:55|2220.26
19:40:56|2220.26
19:40:57|2220.26
19:40:58|2220.26
19:40:59|2220.26
19:41:00|2220.06
19:41:01|2219.84
19:41:02|2219.67
19:41:03|2219.24
19:41:05|2219.24
19:41:06|2219.51
19:41:07|2219.63
19:41:08|2219.63
19:41:09|2219.38
19:41:09|2219.38
19:41:10|2219.38
19:41:11|2219.38
19:41:12|2219.76
19:41:14|2219.47
19:41:14|2219.2
19:41:15|2219.2
19:41:17|2219.2
19:41:18|2219.13
19:41:19|2219.13
19:41:20|2218.9
19:41:20|2219.22
19:41:21|2219.22
19:41:23|2219.22
19:41:23|2218.81
19:41:25|2218.35
19:41:26|2218.8
19:41:27|2218.8
19:41:27|2218.8
19:41:28|2218.59
19:41:30|2218.59
19:41:30|2218.59
19:41:32|2218.59
19:41:33|2218.69
19:41:34|2218.69
19:41:35|2218.7
19:41:36|2218.7
19:41:37|2218.7
19:41:38|2218.25
19:41:39|2218.25
19:41:40|2217.94
19:41:41|2217.76
19:41:42|2217.66
19:41:43|2217.07
19:41:44|2217.24
19:41:45|2216.98
19:41:46|2217.3
19:41:47|2217.4
19:41:48|2217.68
19:41:49|2217.68
19:41:50|2217.68
19:41:51|2217.68
19:41:52|2217.5
19:41:53|2216.77
19:41:54|2216.96
19:41:55|2216.76
19:41:57|2216.52
19:41:57|2216.86
19:41:59|2216.74
19:41:59|2216.56
19:42:00|2216.77
19:42:01|2217.14
19:42:02|2217.31
19:42:03|2217.5
19:42:05|2217.23
19:42:06|2217.38
19:42:07|2217.18
19:42:08|2217.88
19:42:09|2217.85
19:42:11|2218.28
19:42:12|2218.09
19:42:12|2218.02
19:42:13|2218.02
19:42:15|2217.99
19:42:15|2218.28
19:42:16|2218.28
19:42:17|2218.52
19:42:18|2218.52
19:42:20|2218.52
19:42:21|2218.21
19:42:21|2218.24
19:42:22|2218.37
19:42:23|2218.37
19:42:24|2217.87
19:42:25|2218.27
19:42:26|2218.34
19:42:28|2218.34
19:42:29|2218.34
19:42:30|2218.21
19:42:31|2217.41
19:42:32|2217.65
19:42:33|2217.65
19:42:34|2217.65
19:42:35|2217.71
19:42:36|2217.91
19:42:37|2217.91
19:42:38|2217.91
19:42:39|2217.91
19:42:40|2217.59
19:42:41|2217.59
19:42:42|2217.78
19:42:43|2217.91
19:42:44|2218.04
19:42:45|2217.89
19:42:46|2217.94
19:42:47|2217.91
19:42:48|2218.
19:42:49|2217.77
19:42:50|2217.66
19:42:51|2217.66
19:42:52|2217.66
19:42:53|2217.66
19:42:54|2217.68
19:42:55|2217.68
19:42:56|2217.68
19:42:57|2217.32
19:42:58|2217.32
19:42:59|2216.74
19:43:00|2216.51
19:43:01|2216.77
19:43:02|2216.5
19:43:03|2216.5
19:43:04|2216.9
19:43:05|2216.68
19:43:06|2216.49
19:43:08|2216.74
19:43:08|2216.74
19:43:10|2216.49
19:43:11|2215.83
19:43:12|2216.14
19:43:13|2216.03
19:43:14|2216.15
19:43:15|2216.15
19:43:16|2215.98
19:43:17|2216.18
19:43:19|2216.23
19:43:19|2216.23
19:43:21|2216.15
19:43:22|2216.15
19:43:23|2216.16
19:43:24|2216.16
19:43:25|2216.16
19:43:26|2216.2
19:43:27|2216.2
19:43:28|2216.2
19:43:29|2216.24
19:43:30|2216.63
19:43:31|2215.77
19:43:32|2215.99
19:43:33|2215.99
19:43:34|2215.8
19:43:35|2214.93
19:43:36|2215.27
19:43:37|2215.52
19:43:38|2215.21
19:43:39|2215.21
19:43:40|2215.36
19:43:41|2215.45
19:43:41|2215.92
19:43:42|2215.22
19:43:44|2214.96
19:43:45|2214.8
19:43:45|2214.86
19:43:46|2214.65
19:43:48|2214.82
19:43:49|2215.12
19:43:50|2214.93
19:43:51|2214.76
19:43:52|2214.76
19:43:53|2214.76
19:43:54|2215.11
19:43:55|2214.92
19:43:55|2214.63
19:43:58|2214.63
19:43:59|2214.63
19:43:59|2214.63
19:44:00|2215.2
19:44:02|2215.2
19:44:02|2215.2
19:44:03|2215.03
19:44:04|2214.97
19:44:05|2214.97
19:44:07|2215.56
19:44:09|2215.5
19:44:09|2215.5
19:44:10|2215.53
19:44:11|2215.5
19:44:12|2215.6
19:44:14|2216.16
19:44:15|2216.23
19:44:15|2216.22
19:44:16|2216.22
19:44:17|2216.29
19:44:18|2216.24
19:44:19|2216.01
19:44:20|2215.39
19:44:21|2214.92
19:44:22|2215.22
19:44:23|2215.22
19:44:24|2215.25
19:44:26|2215.25
19:44:27|2215.22
19:44:28|2215.26
19:44:28|2215.3
19:44:29|2215.43
19:44:30|2215.46
19:44:32|2215.46
19:44:32|2215.43
19:44:34|2215.45
19:44:34|2215.55
19:44:35|2215.55
19:44:37|2215.55
19:44:37|2215.64
19:44:38|2215.64
19:44:39|2215.64
19:44:41|2215.64
19:44:41|2215.64
19:44:42|2215.41
19:44:43|2215.41
19:44:44|2215.16
19:44:45|2215.09
19:44:46|2215.09
19:44:47|2215.09
19:44:48|2215.16
19:44:50|2215.16
19:44:51|2215.2
19:44:51|2215.35
19:44:52|2215.38
19:44:53|2215.39
19:44:55|2215.38
19:44:55|2215.38
19:44:56|2215.39
19:44:57|2215.39
19:44:59|2215.39
19:44:59|2215.33
19:45:00|2215.48
19:45:01|2215.48
19:45:02|2215.38
19:45:03|2215.38
19:45:04|2215.38
19:45:05|2215.45
19:45:07|2215.84
19:45:08|2215.47
19:45:10|2215.47
19:45:11|2215.46
19:45:12|2215.75
19:45:13|2215.75
19:45:14|2215.75
19:45:15|2215.39
19:45:16|2215.39
19:45:17|2216.14
19:45:18|2216.19
19:45:19|2215.85
19:45:20|2215.85
19:45:21|2215.8
19:45:22|2215.75
19:45:23|2215.07
19:45:24|2215.07
19:45:25|2215.16
19:45:26|2215.34
19:45:27|2215.43
19:45:28|2215.32
19:45:29|2215.09
19:45:30|2214.85
19:45:31|2215.16
19:45:32|2215.16
19:45:33|2215.16
19:45:35|2214.58
19:45:35|2214.51
19:45:37|2214.51
19:45:38|2214.46
19:45:38|2214.59
19:45:39|2213.49
19:45:40|2213.29
19:45:41|2213.41
19:45:43|2213.05
19:45:44|2213.53
19:45:45|2213.3
19:45:45|2214.01
19:45:47|2213.68
19:45:48|2213.68
19:45:49|2213.7
19:45:50|2214.02
19:45:50|2213.91
19:45:51|2214.59
19:45:53|2214.4
19:45:54|2215.04
19:45:55|2215.14
19:45:55|2215.12
19:45:57|2215.09
19:45:58|2215.02
19:45:59|2215.02
19:46:00|2215.17
19:46:01|2214.4
19:46:02|2214.19
19:46:02|2213.62
19:46:04|2213.42
19:46:04|2213.47
19:46:06|2213.55
19:46:06|2213.25
19:46:08|2213.49
19:46:09|2213.39
19:46:11|2212.93
19:46:11|2213.21
19:46:13|2213.21
19:46:14|2213.21
19:46:15|2213.07
19:46:16|2213.1
19:46:16|2213.1
19:46:19|2212.92
19:46:19|2212.75
19:46:20|2212.39
19:46:21|2212.1
19:46:23|2212.34
19:46:23|2212.34
19:46:25|2212.22
19:46:26|2212.4
19:46:27|2212.22
19:46:28|2212.08
19:46:29|2212.23
19:46:30|2212.19
19:46:31|2212.46
19:46:32|2212.46
19:46:33|2212.46
19:46:34|2213.16
19:46:35|2213.16
19:46:37|2213.16
19:46:37|2212.56
19:46:38|2212.56
19:46:40|2212.9
19:46:40|2213.02
19:46:41|2213.11
19:46:42|2213.11
19:46:43|2212.99
19:46:44|2212.99
19:46:46|2213.12
19:46:47|2213.12
19:46:48|2213.42
19:46:49|2213.6
19:46:50|2212.84
19:46:51|2212.77
19:46:52|2213.14
19:46:53|2213.23
19:46:54|2213.03
19:46:55|2213.23
19:46:56|2213.34
19:46:57|2213.34
19:46:58|2213.34
19:46:59|2213.09
19:47:00|2213.09
19:47:01|2212.9
19:47:02|2212.9
19:47:04|2212.88
19:47:04|2212.71
19:47:05|2212.71
19:47:06|2212.73
19:47:08|2212.63
19:47:08|2212.45
19:47:10|2212.67
19:47:11|2212.81
19:47:12|2211.76
19:47:12|2211.95
19:47:14|2211.9
19:47:16|2211.75
19:47:16|2211.78
19:47:18|2211.92
19:47:19|2212.13
19:47:19|2211.99
19:47:20|2211.99
19:47:21|2212.24
19:47:23|2212.08
19:47:23|2212.08
19:47:25|2212.08
19:47:25|2212.
19:47:27|2212.14
19:47:27|2212.12
19:47:29|2212.08
19:47:29|2211.96
19:47:31|2211.96
19:47:32|2211.96
19:47:32|2212.1
19:47:34|2212.09
19:47:35|2212.34
19:47:36|2212.13
19:47:37|2212.38
19:47:38|2212.38
19:47:39|2212.38
19:47:40|2212.38
19:47:41|2212.49
19:47:42|2211.74
19:47:43|2211.7
19:47:45|2211.57
19:47:45|2211.57
19:47:46|2211.57
19:47:48|2211.94
19:47:49|2211.94
19:47:49|2211.94
19:47:50|2211.16
19:47:52|2211.21
19:47:52|2210.27
19:47:53|2210.11
19:47:55|2210.53
19:47:55|2210.26
19:47:56|2210.36
19:47:57|2210.36
19:47:58|2210.61
19:48:00|2210.32
19:48:00|2210.4
19:48:02|2210.27
19:48:03|2210.33
19:48:03|2210.33
19:48:05|2210.08
19:48:05|2210.47
19:48:07|2209.82
19:48:08|2209.82
19:48:09|2209.82
19:48:10|2210.17
19:48:12|2210.87
19:48:13|2210.87
19:48:14|2211.
19:48:16|2211.11
19:48:16|2210.84
19:48:18|2211.04
19:48:18|2211.04
19:48:20|2211.42
19:48:20|2212.09
19:48:22|2212.09
19:48:22|2211.48
19:48:23|2211.73
19:48:24|2211.73
19:48:25|2211.8
19:48:26|2212.
19:48:28|2212.
19:48:28|2212.12
19:48:29|2212.12
19:48:30|2212.48
19:48:31|2212.48
19:48:32|2212.48
19:48:33|2212.68
19:48:34|2213.05
19:48:35|2213.19
19:48:37|2212.73
19:48:37|2211.98
19:48:38|2212.3
19:48:40|2212.28
19:48:40|2212.38
19:48:42|2212.27
19:48:43|2212.35
19:48:43|2212.35
19:48:45|2212.47
19:48:45|2212.47
19:48:47|2212.35
19:48:48|2212.93
19:48:49|2213.21
19:48:49|2212.89
19:48:51|2213.01
19:48:52|2212.99
19:48:52|2212.97
19:48:54|2213.13
19:48:54|2213.13
19:48:56|2213.27
19:48:57|2213.22
19:48:58|2213.35
19:48:59|2213.29
19:48:59|2213.49
19:49:01|2214.05
19:49:01|2213.74
19:49:04|2213.53
19:49:04|2213.53
19:49:06|2213.2
19:49:06|2213.31
19:49:08|2213.52
19:49:08|2213.3
19:49:09|2213.42
19:49:10|2213.54
19:49:12|2213.72
19:49:14|2213.49
19:49:14|2213.95
19:49:16|2213.87
19:49:17|2213.94
19:49:18|2213.94
19:49:18|2213.96
19:49:19|2213.96
19:49:20|2213.96
19:49:21|2213.85
19:49:22|2213.52
19:49:23|2212.9
19:49:24|2212.92
19:49:25|2212.99
19:49:27|2212.97
19:49:27|2213.07
19:49:28|2213.07
19:49:30|2213.03
19:49:30|2213.03
19:49:32|2213.37
19:49:32|2213.37
19:49:33|2213.57
19:49:35|2213.64
19:49:35|2213.64
19:49:36|2213.7
19:49:37|2213.7
19:49:39|2213.4
19:49:39|2213.07
19:49:40|2213.14
19:49:41|2213.14
19:49:43|2213.16
19:49:43|2212.95
19:49:45|2212.99
19:49:45|2212.86
19:49:46|2212.94
19:49:47|2213.22
19:49:48|2212.75
19:49:50|2213.02
19:49:51|2213.02
19:49:51|2213.02
19:49:52|2213.01
19:49:54|2213.05
19:49:55|2213.07
19:49:55|2213.4
19:49:56|2213.01
19:49:57|2213.01
19:49:59|2213.01
19:49:59|2213.01
19:50:00|2213.15
19:50:01|2213.43
19:50:02|2213.11
19:50:03|2213.05
19:50:04|2213.05
19:50:05|2213.6
19:50:06|2213.53
19:50:07|2213.7
19:50:08|2213.67
19:50:10|2213.63
19:50:10|2213.04
19:50:12|2212.44
19:50:14|2212.44
19:50:15|2212.81
19:50:16|2212.76
19:50:17|2212.95
19:50:18|2213.35
19:50:19|2213.41
19:50:21|2213.41
19:50:21|2213.12
19:50:22|2212.98
19:50:23|2212.98
19:50:24|2212.98
19:50:25|2212.82
19:50:26|2212.7
19:50:28|2212.7
19:50:28|2213.38
19:50:29|2213.51
19:50:30|2213.51
19:50:31|2213.51
19:50:33|2213.51
19:50:34|2213.32
19:50:34|2213.32
19:50:35|2213.58
19:50:36|2213.58
19:50:37|2213.7
19:50:38|2213.92
19:50:39|2213.92
19:50:40|2214.17
19:50:41|2214.17
19:50:43|2214.47
19:50:43|2214.47
19:50:44|2215.
19:50:46|2214.68
19:50:47|2214.8
19:50:48|2214.8
19:50:48|2214.8
19:50:49|2214.8
19:50:50|2215.01
19:50:52|2215.25
19:50:53|2215.31
19:50:53|2215.6
19:50:55|2215.4
19:50:56|2215.33
19:50:57|2215.33
19:50:57|2215.56
19:50:59|2215.63
19:51:00|2215.35
19:51:01|2215.6
19:51:01|2215.18
19:51:02|2215.59
19:51:04|2215.59
19:51:05|2215.64
19:51:06|2215.68
19:51:06|2215.82
19:51:07|2215.85
19:51:09|2216.01
19:51:09|2215.78
19:51:10|2215.78
19:51:11|2215.78
19:51:12|2216.1
19:51:14|2216.1
19:51:15|2216.1
19:51:16|2215.56
19:51:17|2215.12
19:51:18|2215.11
19:51:19|2214.99
19:51:20|2214.82
19:51:21|2214.79
19:51:22|2214.85
19:51:24|2214.85
19:51:25|2214.66
19:51:25|2214.66
19:51:26|2214.65
19:51:27|2214.88
19:51:28|2214.64
19:51:29|2214.29
19:51:31|2214.7
19:51:32|2214.36
19:51:33|2214.36
19:51:33|2214.36
19:51:34|2214.35
19:51:35|2214.29
19:51:37|2214.46
19:51:38|2214.38
19:51:38|2214.27
19:51:40|2214.34
19:51:41|2214.76
19:51:42|2214.91
19:51:43|2214.81
19:51:44|2214.81
19:51:45|2214.81
19:51:46|2214.81
19:51:47|2214.81
19:51:48|2214.52
19:51:49|2214.54
19:51:50|2214.54
19:51:51|2214.54
19:51:52|2214.93
19:51:53|2214.93
19:51:54|2214.78
19:51:55|2214.71
19:51:56|2214.71
19:51:57|2214.63
19:51:58|2214.63
19:51:59|2214.71
19:52:00|2214.41
19:52:01|2214.66
19:52:02|2214.66
19:52:03|2214.66
19:52:04|2214.64
19:52:05|2214.47
19:52:06|2214.47
19:52:07|2214.3
19:52:08|2214.28
19:52:09|2214.28
19:52:10|2214.47
19:52:11|2214.27
19:52:12|2214.04
19:52:13|2214.13
19:52:14|2214.13
19:52:16|2214.14
19:52:16|2214.14
19:52:18|2214.14
19:52:19|2214.14
19:52:20|2214.16
19:52:21|2214.16
19:52:22|2214.2
19:52:23|2214.2
19:52:24|2214.2
19:52:25|2214.07
19:52:26|2214.25
19:52:27|2214.08
19:52:28|2214.87
19:52:30|2213.86
19:52:30|2213.49
19:52:32|2213.49
19:52:32|2213.49
19:52:33|2213.49
19:52:35|2213.49
19:52:35|2213.77
19:52:36|2213.77
19:52:37|2213.13
19:52:39|2213.1
19:52:39|2213.32
19:52:40|2213.45
19:52:41|2213.43
19:52:42|2213.43
19:52:43|2213.43
19:52:44|2213.43
19:52:45|2213.71
19:52:46|2213.28
19:52:48|2213.28
19:52:49|2213.28
19:52:50|2213.28
19:52:50|2213.59
19:52:52|2213.7
19:52:53|2213.7
19:52:53|2213.7
19:52:54|2213.7
19:52:56|2213.7
19:52:57|2213.81
19:52:58|2213.89
19:52:58|2213.89
19:52:59|2213.89
19:53:00|2213.49
19:53:03|2213.13
19:53:04|2213.13
19:53:04|2213.21
19:53:05|2213.21
19:53:06|2213.21
19:53:08|2213.21
19:53:08|2213.21
19:53:09|2213.21
19:53:10|2213.34
19:53:12|2213.34
19:53:12|2213.33
19:53:13|2213.33
19:53:15|2213.33
19:53:16|2213.76
19:53:17|2213.45
19:53:19|2213.45
19:53:19|2213.37
19:53:21|2213.53
19:53:22|2213.75
19:53:24|2213.85
19:53:24|2213.69
19:53:26|2213.69
19:53:27|2213.69
19:53:28|2213.69
19:53:30|2214.4
19:53:30|2214.38
19:53:31|2214.38
19:53:32|2214.79
19:53:33|2214.79
19:53:35|2214.24
19:53:36|2213.94
19:53:36|2213.94
19:53:38|2213.94
19:53:39|2214.2
19:53:39|2214.2
19:53:40|2214.2
19:53:42|2214.2
19:53:42|2214.25
19:53:43|2214.19
19:53:44|2214.19
19:53:46|2214.19
19:53:46|2214.23
19:53:48|2214.23
19:53:48|2214.23
19:53:49|2214.22
19:53:51|2214.26
19:53:52|2214.32
19:53:52|2214.73
19:53:53|2214.73
19:53:54|2214.73
19:53:56|2214.73
19:53:57|2214.64
19:53:58|2214.45
19:53:59|2214.35
19:54:00|2214.07
19:54:01|2214.36
19:54:03|2214.36
19:54:03|2214.36
19:54:05|2214.36
19:54:05|2214.23
19:54:07|2214.23
19:54:07|2214.43
19:54:08|2214.35
19:54:09|2214.35
19:54:10|2214.43
19:54:11|2214.86
19:54:12|2214.86
19:54:13|2214.7
19:54:14|2214.8
19:54:15|2214.47
19:54:18|2214.58
19:54:19|2214.58
19:54:19|2214.58
19:54:21|2214.58
19:54:21|2214.58
19:54:22|2214.8
19:54:24|2214.79
19:54:24|2214.79
19:54:25|2214.88
19:54:26|2214.74
19:54:27|2214.68
19:54:28|2214.68
19:54:30|2214.68
19:54:30|2215.14
19:54:31|2215.14
19:54:32|2215.3
19:54:34|2215.3
19:54:34|2215.04
19:54:35|2215.04
19:54:36|2215.04
19:54:38|2215.04
19:54:38|2215.3
19:54:40|2215.59
19:54:40|2215.59
19:54:41|2215.57
19:54:43|2215.57
19:54:43|2215.57
19:54:44|2215.62
19:54:45|2215.62
19:54:46|2215.62
19:54:48|2215.62
19:54:49|2215.62
19:54:50|2215.84
19:54:51|2215.84
19:54:52|2216.
19:54:53|2216.16
19:54:54|2216.3
19:54:55|2216.45
19:54:56|2216.34
19:54:57|2216.23
19:54:58|2216.11
19:54:59|2216.11
19:55:00|2215.95
19:55:01|2215.57
19:55:02|2216.08
19:55:03|2216.08
19:55:04|2216.27
19:55:06|2216.59
19:55:07|2216.88
19:55:08|2217.04
19:55:09|2217.43
19:55:10|2218.09
19:55:11|2217.49
19:55:12|2218.01
19:55:13|2218.01
19:55:14|2218.15
19:55:15|2218.11
19:55:16|2218.45
19:55:17|2217.25
19:55:18|2217.46
19:55:20|2217.46
19:55:21|2217.3
19:55:22|2217.14
19:55:23|2217.18
19:55:24|2216.63
19:55:25|2216.73
19:55:26|2216.51
19:55:27|2216.76
19:55:28|2216.63
19:55:29|2216.63
19:55:30|2216.75
19:55:31|2216.37
19:55:32|2216.2
19:55:34|2216.21
19:55:34|2215.96
19:55:36|2215.96
19:55:36|2216.13
19:55:37|2216.13
19:55:38|2216.22
19:55:39|2215.82
19:55:40|2215.93
19:55:41|2215.85
19:55:43|2216.07
19:55:43|2216.09
19:55:45|2216.09
19:55:46|2216.02
19:55:46|2216.02
19:55:48|2215.9
19:55:49|2215.9
19:55:50|2215.54
19:55:51|2215.54
19:55:52|2215.44
19:55:53|2215.21
19:55:54|2215.21
19:55:54|2215.21
19:55:56|2215.69
19:55:57|2215.65
19:55:58|2215.54
19:55:59|2215.47
19:56:00|2215.65
19:56:01|2215.23
19:56:02|2215.04
19:56:03|2214.69
19:56:04|2214.64
19:56:05|2214.53
19:56:06|2214.77
19:56:07|2214.55
19:56:09|2214.56
19:56:09|2215.42
19:56:10|2215.42
19:56:11|2215.54
19:56:13|2215.54
19:56:14|2215.01
19:56:16|2214.83
19:56:16|2214.83
19:56:17|2214.83
19:56:18|2214.83
19:56:20|2215.12
19:56:21|2214.99
19:56:21|2215.19
19:56:24|2215.19
19:56:25|2215.19
19:56:25|2215.23
19:56:27|2214.98
19:56:27|2214.98
19:56:29|2214.98
19:56:30|2215.39
19:56:31|2215.36
19:56:32|2215.13
19:56:33|2215.2
19:56:34|2215.2
19:56:35|2215.2
19:56:36|2215.79
19:56:37|2215.61
19:56:38|2215.61
19:56:39|2215.83
19:56:40|2215.83
19:56:41|2215.99
19:56:43|2215.98
19:56:43|2216.37
19:56:44|2216.4
19:56:46|2216.4
19:56:46|2216.4
19:56:47|2216.66
19:56:49|2216.87
19:56:49|2216.86
19:56:51|2216.9
19:56:52|2216.89
19:56:52|2216.84
19:56:54|2216.5
19:56:54|2216.5
19:56:56|2216.5
19:56:57|2216.84
19:56:58|2216.6
19:56:59|2216.6
19:57:00|2216.54
19:57:01|2216.45
19:57:02|2216.6
19:57:03|2216.6
19:57:04|2216.62
19:57:05|2216.27
19:57:06|2216.27
19:57:07|2216.27
19:57:08|2216.27
19:57:09|2216.47
19:57:10|2216.53
19:57:11|2216.53
19:57:12|2216.55
19:57:13|2216.66
19:57:14|2216.4
19:57:15|2216.53
19:57:16|2216.53
19:57:17|2216.71
19:57:18|2216.71
19:57:19|2216.71
19:57:21|2216.71
19:57:22|2216.71
19:57:23|2216.31
19:57:24|2216.98
19:57:25|2216.98
19:57:26|2216.98
19:57:27|2216.98
19:57:28|2217.18
19:57:29|2217.14
19:57:30|2217.42
19:57:31|2217.42
19:57:33|2217.74
19:57:34|2217.31
19:57:34|2217.31
19:57:35|2217.31
19:57:37|2217.52
19:57:38|2217.68
19:57:39|2217.56
19:57:39|2217.66
19:57:40|2217.44
19:57:42|2217.21
19:57:42|2217.35
19:57:44|2217.43
19:57:45|2217.47
19:57:46|2217.47
19:57:47|2217.47
19:57:48|2218.45
19:57:49|2218.69
19:57:50|2218.46
19:57:51|2219.08
19:57:52|2218.99
19:57:53|2219.33
19:57:54|2219.15
19:57:55|2218.74
19:57:56|2218.74
19:57:57|2218.66
19:57:58|2218.96
19:57:59|2218.96
19:58:00|2218.9
19:58:01|2218.87
19:58:02|2218.73
19:58:03|2218.93
19:58:04|2218.39
19:58:05|2218.49
19:58:06|2218.1
19:58:07|2218.45
19:58:08|2218.51
19:58:09|2218.39
19:58:10|2218.19
19:58:11|2218.2
19:58:12|2218.15
19:58:13|2217.87
19:58:14|2217.65
19:58:15|2217.79
19:58:16|2217.7
19:58:17|2217.7
19:58:18|2217.7
19:58:19|2218.06
19:58:20|2218.11
19:58:21|2218.6
19:58:23|2218.78
19:58:24|2219.04
19:58:25|2218.53
19:58:26|2218.53
19:58:27|2218.87
19:58:28|2218.87
19:58:29|2218.87
19:58:30|2219.52
19:58:31|2219.52
19:58:32|2219.4
19:58:33|2219.4
19:58:34|2220.18
19:58:35|2220.18
19:58:36|2220.2
19:58:37|2219.8
19:58:38|2220.01
19:58:39|2220.06
19:58:40|2220.06
19:58:41|2219.91
19:58:42|2219.78
19:58:43|2219.78
19:58:44|2219.62
19:58:45|2219.81
19:58:46|2219.81
19:58:47|2219.75
19:58:48|2220.02
19:58:49|2219.76
19:58:50|2219.71
19:58:51|2219.58
19:58:52|2219.57
19:58:53|2219.15
19:58:54|2219.15
19:58:55|2219.15
19:58:56|2218.44
19:58:57|2218.68
19:58:59|2218.35
19:58:59|2218.04
19:59:01|2218.05
19:59:01|2217.41
19:59:03|2218.19
19:59:03|2217.86
19:59:04|2218.19
19:59:05|2218.19
19:59:06|2218.19
19:59:07|2217.7
19:59:09|2218.03
19:59:09|2217.43
19:59:10|2217.42
19:59:12|2217.19
19:59:12|2216.92
19:59:13|2217.12
19:59:14|2217.24
19:59:15|2217.2
19:59:17|2216.65
19:59:17|2216.65
19:59:18|2216.72
19:59:19|2216.22
19:59:20|2216.11
19:59:21|2215.66
19:59:23|2216.28
19:59:24|2216.31
19:59:24|2216.43
19:59:27|2215.92
19:59:28|2216.2
19:59:28|2216.11
19:59:30|2215.99
19:59:31|2216.27
19:59:31|2216.27
19:59:32|2216.68
19:59:34|2216.68
19:59:35|2216.89
19:59:36|2216.89
19:59:37|2217.73
19:59:38|2216.87
19:59:39|2216.87
19:59:40|2216.87
19:59:41|2216.87
19:59:42|2216.68
19:59:43|2217.05
19:59:44|2217.22
19:59:45|2217.32
19:59:46|2217.56
19:59:47|2217.1
19:59:48|2216.8
19:59:49|2216.95
19:59:50|2216.95
19:59:51|2216.95
19:59:52|2217.35
19:59:53|2217.35
19:59:54|2217.42
19:59:55|2217.46
19:59:56|2217.09
19:59:57|2217.2
19:59:58|2217.35
19:59:59|2217.35
20:00:00|2217.35
20:00:01|2216.81
20:00:03|2216.66
20:00:04|2217.16
20:00:05|2216.61
20:00:06|2215.76
20:00:07|2216.3
20:00:07|2216.3
20:00:09|2216.11
20:00:10|2216.2
20:00:10|2215.87
20:00:12|2215.87
20:00:13|2215.46
20:00:14|2215.83
20:00:15|2215.89
20:00:16|2216.46
20:00:16|2216.78
20:00:18|2217.47
20:00:19|2217.47
20:00:20|2217.3
20:00:21|2217.24
20:00:22|2217.58
20:00:24|2217.41
20:00:24|2217.41
20:00:25|2217.31
20:00:27|2217.36
20:00:28|2217.36
20:00:29|2217.67
20:00:29|2217.67
20:00:31|2217.3
20:00:31|2217.52
20:00:32|2217.6
20:00:33|2217.6
20:00:34|2217.54
20:00:35|2217.62
20:00:37|2217.65
20:00:37|2217.23
20:00:38|2217.23
20:00:40|2217.23
20:00:41|2217.53
20:00:41|2217.53
20:00:42|2217.66
20:00:43|2217.71
20:00:44|2217.84
20:00:46|2217.74
20:00:46|2217.9
20:00:47|2217.83
20:00:49|2217.77
20:00:50|2217.6
20:00:50|2217.29
20:00:51|2217.29
20:00:53|2217.37
20:00:53|2217.07
20:00:54|2217.07
20:00:55|2216.96
20:00:56|2216.9
20:00:58|2217.19
20:00:59|2217.47
20:00:59|2217.47
20:01:00|2217.5
20:01:01|2217.75
20:01:03|2218.1
20:01:03|2218.28
20:01:04|2218.54
20:01:05|2218.42
20:01:06|2218.54
20:01:07|2218.36
20:01:08|2218.57
20:01:09|2218.57
20:01:11|2218.73
20:01:12|2218.47
20:01:13|2219.65
20:01:14|2219.55
20:01:14|2219.3
20:01:15|2219.11
20:01:16|2219.53
20:01:18|2219.53
20:01:18|2219.53
20:01:19|2219.16
20:01:20|2219.37
20:01:21|2219.37
20:01:22|2219.32
20:01:24|2219.05
20:01:24|2219.45
20:01:26|2219.47
20:01:27|2219.47
20:01:27|2219.78
20:01:29|2220.17
20:01:30|2220.09
20:01:31|2220.09
20:01:32|2220.46
20:01:33|2220.4
20:01:34|2220.64
20:01:35|2220.41
20:01:36|2220.33
20:01:38|2220.08
20:01:38|2220.41
20:01:39|2220.41
20:01:41|2220.38
20:01:41|2220.38
20:01:42|2220.69
20:01:44|2220.79
20:01:45|2220.92
20:01:46|2220.92
20:01:46|2220.92
20:01:47|2220.5
20:01:48|2220.5
20:01:49|2220.5
20:01:50|2219.9
20:01:51|2219.9
20:01:52|2220.13
20:01:53|2219.9
20:01:54|2219.9
20:01:55|2219.85
20:01:56|2219.86
20:01:57|2219.67
20:01:58|2219.68
20:01:59|2219.61
20:02:01|2219.22
20:02:01|2219.22
20:02:02|2219.54
20:02:04|2219.95
20:02:04|2219.95
20:02:06|2219.95
20:02:07|2220.15
20:02:07|2220.21
20:02:08|2220.51
20:02:09|2220.3
20:02:10|2220.3
20:02:11|2220.4
20:02:12|2220.13
20:02:13|2220.07
20:02:15|2220.61
20:02:16|2220.63
20:02:17|2220.71
20:02:18|2220.71
20:02:19|2221.23
20:02:19|2221.89
20:02:20|2221.25
20:02:21|2221.26
20:02:22|2221.23
20:02:23|2221.96
20:02:24|2221.96
20:02:26|2222.26
20:02:27|2222.38
20:02:27|2222.38
20:02:29|2222.54
20:02:30|2222.34
20:02:31|2222.93
20:02:32|2222.75
20:02:33|2223.78
20:02:34|2223.2
20:02:34|2223.15
20:02:36|2223.15
20:02:37|2222.98
20:02:38|2222.69
20:02:39|2222.47
20:02:40|2222.16
20:02:41|2222.12
20:02:42|2222.56
20:02:43|2222.56
20:02:44|2222.68
20:02:45|2222.52
20:02:46|2222.52
20:02:47|2222.23
20:02:48|2222.23
20:02:49|2222.23
20:02:50|2222.25
20:02:51|2222.41
20:02:52|2222.29
20:02:53|2222.38
20:02:54|2222.53
20:02:55|2222.53
20:02:56|2224.13
20:02:57|2224.31
20:02:58|2224.19
20:02:59|2224.25
20:03:00|2224.06
20:03:01|2225.57
20:03:02|2225.3
20:03:03|2224.37
20:03:04|2225.3
20:03:05|2224.83
20:03:06|2224.68
20:03:07|2224.68
20:03:08|2224.28
20:03:09|2224.39
20:03:10|2224.33
20:03:11|2224.33
20:03:12|2224.48
20:03:13|2224.25
20:03:14|2224.25
20:03:15|2224.23
20:03:16|2225.16
20:03:17|2224.91
20:03:18|2225.3
20:03:19|2225.3
20:03:20|2226.03
20:03:22|2226.03
20:03:22|2226.03
20:03:23|2225.9
20:03:24|2225.72
20:03:25|2226.02
20:03:27|2226.23
20:03:28|2225.95
20:03:28|2226.05
20:03:31|2225.79
20:03:31|2225.98
20:03:33|2225.98
20:03:33|2226.53
20:03:34|2226.96
20:03:36|2226.46
20:03:36|2226.27
20:03:37|2226.79
20:03:39|2226.82
20:03:40|2226.37
20:03:41|2226.86
20:03:42|2226.63
20:03:43|2227.16
20:03:43|2227.56
20:03:44|2226.78
20:03:45|2226.78
20:03:47|2227.01
20:03:47|2227.07
20:03:48|2226.98
20:03:50|2227.28
20:03:51|2227.08
20:03:52|2226.71
20:03:52|2226.66
20:03:53|2226.61
20:03:55|2226.13
20:03:55|2226.01
20:03:57|2225.8
20:03:58|2225.89
20:03:59|2225.89
20:04:00|2225.89
20:04:00|2225.6
20:04:01|2225.56
20:04:03|2224.91
20:04:04|2224.99
20:04:05|2225.01
20:04:06|2225.03
20:04:07|2225.03
20:04:08|2224.88
20:04:09|2225.32
20:04:10|2224.96
20:04:11|2224.76
20:04:12|2224.94
20:04:14|2224.61
20:04:14|2224.53
20:04:16|2224.53
20:04:17|2224.53
20:04:17|2224.13
20:04:18|2224.13
20:04:19|2224.11
20:04:20|2224.11
20:04:21|2224.11
20:04:22|2224.5
20:04:24|2224.31
20:04:25|2224.31
20:04:25|2224.18
20:04:27|2224.39
20:04:28|2224.39
20:04:29|2224.55
20:04:30|2224.53
20:04:31|2224.38
20:04:31|2224.38
20:04:33|2224.14
20:04:34|2223.04
20:04:35|2222.32
20:04:37|2222.16
20:04:37|2222.34
20:04:38|2222.45
20:04:39|2222.07
20:04:41|2221.93
20:04:41|2221.5
20:04:42|2221.19
20:04:43|2221.19
20:04:44|2221.77
20:04:46|2221.24
20:04:47|2221.37
20:04:47|2221.37
20:04:49|2221.37
20:04:50|2221.37
20:04:50|2221.41
20:04:52|2221.79
20:04:52|2221.97
20:04:53|2221.78
20:04:55|2221.9
20:04:55|2221.9
20:04:57|2221.56
20:04:57|2221.56
20:04:58|2221.56
20:04:59|2221.75
20:05:01|2221.93
20:05:02|2221.93
20:05:03|2221.19
20:05:04|2220.63
20:05:05|2221.19
20:05:05|2221.19
20:05:07|2221.19
20:05:07|2221.06
20:05:09|2221.34
20:05:10|2220.98
20:05:11|2221.23
20:05:12|2220.73
20:05:12|2220.46
20:05:14|2220.17
20:05:15|2220.33
20:05:16|2220.23
20:05:17|2220.32
20:05:18|2220.61
20:05:19|2220.21
20:05:20|2220.09
20:05:21|2220.21
20:05:22|2220.9
20:05:23|2221.11
20:05:24|2221.41
20:05:25|2221.22
20:05:26|2221.22
20:05:27|2221.84
20:05:29|2221.69
20:05:30|2221.77
20:05:32|2222.68
20:05:33|2222.38
20:05:34|2222.42
20:05:34|2222.44
20:05:36|2222.44
20:05:37|2222.55
20:05:38|2222.05
20:05:39|2222.08
20:05:40|2222.16
20:05:41|2222.41
20:05:43|2222.67
20:05:44|2222.98
20:05:44|2222.66
20:05:45|2222.66
20:05:47|2222.88
20:05:48|2222.78
20:05:49|2223.96
20:05:49|2224.16
20:05:50|2223.62
20:05:51|2224.6
20:05:53|2224.66
20:05:53|2224.66
20:05:54|2224.8
20:05:56|2224.34
20:05:57|2224.34
20:05:57|2224.45
20:05:58|2224.44
20:06:00|2224.44
20:06:00|2224.38
20:06:01|2224.38
20:06:03|2223.11
20:06:04|2223.11
20:06:05|2222.77
20:06:06|2222.98
20:06:07|2223.04
20:06:08|2223.45
20:06:09|2223.34
20:06:10|2223.24
20:06:11|2223.12
20:06:12|2222.95
20:06:13|2222.66
20:06:14|2222.95
20:06:15|2223.14
20:06:16|2223.14
20:06:17|2223.14
20:06:18|2223.04
20:06:19|2222.98
20:06:21|2222.99
20:06:21|2222.96
20:06:22|2222.96
20:06:23|2222.75
20:06:25|2222.82
20:06:26|2222.86
20:06:26|2222.95
20:06:27|2224.53
20:06:28|2224.55
20:06:30|2223.94
20:06:31|2223.96
20:06:31|2224.02
20:06:33|2223.78
20:06:34|2224.44
20:06:34|2224.28
20:06:35|2224.28
20:06:36|2223.97
20:06:38|2223.97
20:06:39|2223.97
20:06:40|2224.44
20:06:40|2224.19
20:06:42|2223.9
20:06:43|2223.71
20:06:43|2224.35
20:06:44|2224.35
20:06:45|2224.35
20:06:46|2224.65
20:06:47|2224.65
20:06:49|2224.65
20:06:50|2224.54
20:06:50|2224.54
20:06:53|2224.27
20:06:53|2224.27
20:06:54|2223.88
20:06:55|2223.88
20:06:57|2223.32
20:06:57|2223.29
20:06:58|2223.29
20:06:59|2223.58
20:07:00|2223.53
20:07:02|2223.35
20:07:02|2222.85
20:07:04|2223.
20:07:04|2223.
20:07:05|2222.79
20:07:07|2223.26
20:07:08|2223.26
20:07:09|2223.26
20:07:10|2222.74
20:07:11|2222.74
20:07:13|2222.56
20:07:13|2223.12
20:07:15|2223.39
20:07:15|2223.39
20:07:16|2223.39
20:07:17|2223.39
20:07:18|2222.88
20:07:20|2222.85
20:07:21|2222.85
20:07:22|2223.01
20:07:23|2223.15
20:07:24|2223.15
20:07:25|2223.15
20:07:26|2223.15
20:07:27|2222.61
20:07:28|2222.47
20:07:29|2222.47
20:07:31|2222.24
20:07:32|2222.08
20:07:32|2222.08
20:07:33|2222.08
20:07:34|2222.49
20:07:35|2222.49
20:07:36|2222.49
20:07:38|2222.49
20:07:39|2222.49
20:07:39|2222.49
20:07:40|2222.49
20:07:41|2222.49
20:07:43|2222.49
20:07:43|2222.49
20:07:45|2222.03
20:07:45|2222.24
20:07:47|2222.73
20:07:48|2222.51
20:07:49|2222.51
20:07:51|2222.51
20:07:52|2222.51
20:07:52|2222.51
20:07:53|2223.08
20:07:55|2223.58
20:07:55|2223.61
20:07:57|2223.61
20:07:58|2223.77
20:07:59|2223.91
20:08:00|2223.91
20:08:01|2223.24
20:08:02|2223.47
20:08:02|2223.47
20:08:04|2223.95
20:08:04|2224.36
20:08:06|2224.53
20:08:07|2224.51
20:08:08|2224.51
20:08:09|2224.26
20:08:10|2224.26
20:08:11|2224.26
20:08:12|2224.26
20:08:13|2224.26
20:08:14|2224.26
20:08:15|2224.26
20:08:16|2223.72
20:08:16|2223.61
20:08:18|2223.72
20:08:18|2223.72
20:08:20|2223.72
20:08:20|2223.72
20:08:22|2223.72
20:08:23|2223.72
20:08:24|2224.17
20:08:25|2224.38
20:08:26|2224.38
20:08:27|2224.38
20:08:28|2224.38
20:08:29|2224.41
20:08:30|2224.41
20:08:31|2224.45
20:08:33|2224.22
20:08:33|2224.22
20:08:35|2224.22
20:08:36|2224.22
20:08:37|2224.22
20:08:38|2224.77
20:08:38|2224.76
20:08:40|2224.9
20:08:41|2224.81
20:08:42|2224.74
20:08:43|2224.35
20:08:45|2225.27
20:08:45|2225.73
20:08:46|2225.73
20:08:48|2225.73
20:08:48|2225.73
20:08:50|2226.05
20:08:50|2225.73
20:08:51|2225.71
20:08:53|2225.7
20:08:54|2225.97
20:08:55|2225.98
20:08:55|2226.17
20:08:56|2225.9
20:08:58|2226.12
20:08:59|2226.12
20:09:00|2226.12
20:09:01|2226.34
20:09:02|2226.57
20:09:03|2226.41
20:09:04|2226.41
20:09:05|2226.32
20:09:06|2226.06
20:09:06|2225.95
20:09:08|2225.95
20:09:09|2225.96
20:09:10|2225.96
20:09:11|2225.61
20:09:12|2225.61
20:09:13|2225.61
20:09:14|2225.61
20:09:14|2225.56
20:09:16|2225.27
20:09:16|2225.27
20:09:18|2225.27
20:09:19|2225.4
20:09:20|2225.4
20:09:21|2225.4
20:09:22|2225.67
20:09:23|2225.67
20:09:24|2225.59
20:09:25|2225.59
20:09:26|2225.59
20:09:27|2225.59
20:09:28|2225.93
20:09:29|2225.93
20:09:30|2225.76
20:09:31|2225.76
20:09:33|2226.1
20:09:34|2226.05
20:09:36|2226.21
20:09:37|2226.21
20:09:38|2226.93
20:09:39|2226.87
20:09:40|2226.87
20:09:41|2226.87
20:09:42|2227.12
20:09:43|2226.99
20:09:44|2226.98
20:09:45|2227.64
20:09:46|2227.3
20:09:47|2227.3
20:09:48|2227.67
20:09:49|2227.39
20:09:50|2227.92
20:09:51|2228.2
20:09:52|2228.11
20:09:53|2228.22
20:09:54|2228.15
20:09:55|2228.74
20:09:56|2228.19
20:09:57|2228.36
20:09:58|2228.36
20:09:59|2228.36
20:10:00|2229.07
20:10:01|2228.36
20:10:03|2228.41
20:10:04|2227.94
20:10:05|2227.97
20:10:06|2227.61
20:10:06|2227.39
20:10:07|2227.47
20:10:09|2227.63
20:10:10|2227.55
20:10:11|2227.65
20:10:12|2227.96
20:10:13|2227.42
20:10:14|2227.68
20:10:15|2227.68
20:10:16|2227.68
20:10:17|2228.24
20:10:18|2228.24
20:10:19|2228.56
20:10:20|2228.56
20:10:21|2228.52
20:10:22|2228.52
20:10:23|2228.9
20:10:24|2228.42
20:10:25|2229.37
20:10:26|2229.62
20:10:27|2229.45
20:10:28|2229.53
20:10:29|2229.23
20:10:30|2229.36
20:10:31|2229.21
20:10:32|2229.5
20:10:33|2229.31
20:10:35|2229.1
20:10:36|2229.56
20:10:37|2229.56
20:10:38|2229.56
20:10:39|2229.42
20:10:40|2229.42
20:10:41|2229.97
20:10:42|2230.37
20:10:43|2229.97
20:10:45|2229.98
20:10:45|2230.14
20:10:47|2229.96
20:10:48|2229.52
20:10:49|2229.51
20:10:50|2229.19
20:10:51|2229.19
20:10:52|2229.19
20:10:53|2229.19
20:10:54|2228.95
20:10:55|2228.66
20:10:56|2228.66
20:10:57|2228.66
20:10:58|2228.66
20:10:59|2228.66
20:11:00|2228.2
20:11:01|2227.41
20:11:02|2227.41
20:11:04|2227.22
20:11:05|2227.96
20:11:05|2227.96
20:11:07|2228.58
20:11:08|2228.58
20:11:09|2228.58
20:11:10|2228.58
20:11:10|2228.06
20:11:11|2227.66
20:11:12|2227.45
20:11:13|2227.45
20:11:15|2227.45
20:11:15|2228.39
20:11:17|2228.39
20:11:18|2228.39
20:11:20|2227.81
20:11:21|2227.81
20:11:21|2227.81
20:11:23|2227.81
20:11:24|2227.98
20:11:25|2228.58
20:11:25|2228.55
20:11:26|2228.83
20:11:28|2229.
20:11:29|2229.38
20:11:29|2228.82
20:11:31|2229.24
20:11:31|2229.35
20:11:33|2228.85
20:11:35|2228.9
20:11:36|2228.42
20:11:38|2228.17
20:11:38|2228.17
20:11:39|2228.17
20:11:40|2228.17
20:11:42|2228.6
20:11:43|2228.51
20:11:44|2228.26
20:11:44|2227.75
20:11:45|2227.6
20:11:47|2227.6
20:11:48|2228.26
20:11:49|2228.26
20:11:51|2227.8
20:11:51|2227.66
20:11:52|2227.35
20:11:54|2227.61
20:11:55|2227.61
20:11:56|2227.65
20:11:57|2227.13
20:11:58|2226.44
20:11:58|2226.73
20:11:59|2227.49
20:12:01|2227.68
20:12:01|2227.68
20:12:03|2227.56
20:12:03|2227.56
20:12:04|2227.56
20:12:06|2227.33
20:12:06|2226.92
20:12:07|2226.92
20:12:08|2227.66
20:12:09|2227.64
20:12:10|2227.36
20:12:11|2227.52
20:12:12|2227.52
20:12:14|2227.11
20:12:14|2227.11
20:12:16|2227.11
20:12:16|2227.11
20:12:17|2227.26
20:12:19|2227.55
20:12:19|2227.62
20:12:21|2227.62
20:12:22|2227.62
20:12:23|2227.56
20:12:24|2227.96
20:12:25|2227.96
20:12:26|2227.96
20:12:27|2227.82
20:12:28|2227.82
20:12:29|2227.82
20:12:31|2227.71
20:12:31|2227.44
20:12:32|2227.44
20:12:33|2227.72
20:12:35|2227.87
20:12:37|2227.87
20:12:38|2227.74
20:12:39|2227.56
20:12:39|2227.56
20:12:41|2227.5
20:12:42|2227.37
20:12:43|2227.37
20:12:45|2227.26
20:12:45|2227.26
20:12:47|2226.82
20:12:47|2226.92
20:12:48|2226.92
20:12:50|2226.52
20:12:51|2226.52
20:12:51|2226.52
20:12:53|2226.8
20:12:54|2226.8
20:12:54|2226.8
20:12:55|2226.8
20:12:57|2226.8
20:12:58|2227.03
20:12:58|2227.03
20:12:59|2227.03
20:13:01|2227.03
20:13:02|2227.28
20:13:03|2227.28
20:13:03|2227.58
20:13:05|2227.58
20:13:05|2227.58
20:13:06|2226.83
20:13:07|2227.4
20:13:08|2227.72
20:13:09|2227.74
20:13:11|2227.74
20:13:12|2227.74
20:13:13|2227.74
20:13:13|2227.74
20:13:14|2227.74
20:13:16|2227.74
20:13:16|2228.47
20:13:17|2228.
20:13:19|2227.4
20:13:20|2227.86
20:13:21|2228.
20:13:22|2228.
20:13:24|2228.03
20:13:24|2228.06
20:13:25|2228.06
20:13:26|2228.28
20:13:28|2228.11
20:13:28|2228.11
20:13:29|2228.11
20:13:30|2227.88
20:13:31|2227.88
20:13:32|2227.88
20:13:34|2227.15
20:13:34|2227.15
20:13:36|2227.15
20:13:37|2227.
20:13:38|2227.
20:13:40|2227.5
20:13:41|2227.47
20:13:41|2227.47
20:13:43|2226.9
20:13:43|2226.7
20:13:45|2226.58
20:13:46|2226.58
20:13:46|2226.58
20:13:48|2226.51
20:13:48|2226.51
20:13:50|2226.51
20:13:50|2226.51
20:13:52|2226.34
20:13:53|2226.34
20:13:53|2226.34
20:13:54|2226.34
20:13:57|2226.34
20:13:58|2226.34
20:13:59|2226.23
20:14:00|2226.01
20:14:01|2225.91
20:14:02|2225.91
20:14:03|2225.91
20:14:05|2225.91
20:14:05|2226.09
20:14:06|2226.09
20:14:08|2225.91
20:14:08|2225.92
20:14:09|2225.91
20:14:10|2225.9
20:14:11|2225.9
20:14:12|2225.9
20:14:13|2225.9
20:14:15|2226.39
20:14:15|2226.39
20:14:16|2226.39
20:14:17|2226.39
20:14:18|2225.59
20:14:19|2225.59
20:14:20|2225.36
20:14:21|2225.73
20:14:23|2225.73
20:14:23|2225.46
20:14:24|2225.46
20:14:25|2226.03
20:14:26|2226.03
20:14:28|2226.03
20:14:29|2226.03
20:14:30|2226.03
20:14:31|2226.03
20:14:32|2225.47
20:14:32|2225.47
20:14:34|2225.47
20:14:34|2225.47
20:14:35|2225.59
20:14:36|2225.59
20:14:39|2225.58
20:14:39|2225.58
20:14:41|2225.58
20:14:42|2225.58
20:14:43|2225.58
20:14:44|2225.44
20:14:44|2225.12
20:14:45|2224.61
20:14:46|2224.97
20:14:48|2224.97
20:14:49|2224.97
20:14:49|2224.97
20:14:50|2224.97
20:14:51|2224.97
20:14:52|2224.97
20:14:53|2224.95
20:14:54|2224.95
20:14:56|2225.01
20:14:57|2225.01
20:14:58|2224.79
20:14:59|2224.79
20:15:00|2224.83
20:15:01|2225.23
20:15:03|2225.23
20:15:03|2225.54
20:15:04|2225.98
20:15:05|2226.42
20:15:06|2225.74
20:15:07|2225.53
20:15:08|2225.22
20:15:09|2225.38
20:15:10|2225.1
20:15:12|2225.1
20:15:12|2225.1
20:15:13|2225.1
20:15:14|2225.1
20:15:15|2225.1
20:15:17|2225.31
20:15:18|2225.31
20:15:19|2225.31
20:15:20|2225.31
20:15:21|2225.31
20:15:22|2225.31
20:15:23|2225.26
20:15:24|2225.26
20:15:25|2225.26
20:15:26|2225.26
20:15:27|2225.26
20:15:28|2225.26
20:15:29|2225.
20:15:30|2225.
20:15:31|2224.48
20:15:32|2224.36
20:15:33|2224.36
20:15:34|2224.36
20:15:35|2224.36
20:15:36|2224.36
20:15:37|2224.36
20:15:39|2224.36
20:15:40|2224.
20:15:41|2223.61
20:15:41|2223.57
20:15:43|2223.49
20:15:44|2223.2
20:15:45|2223.79
20:15:46|2223.79
20:15:47|2223.79
20:15:48|2223.79
20:15:50|2223.03
20:15:51|2223.78
20:15:52|2223.78
20:15:53|2223.78
20:15:53|2222.24
20:15:55|2222.24
20:15:55|2222.24
20:15:57|2222.89
20:15:58|2223.68
20:15:58|2223.78
20:16:00|2223.78
20:16:01|2223.01
20:16:02|2223.01
20:16:03|2222.93
20:16:04|2222.71
20:16:06|2223.
20:16:06|2223.
20:16:07|2223.24
20:16:08|2223.19
20:16:09|2222.94
20:16:10|2222.94
20:16:11|2223.08
20:16:12|2223.3
20:16:13|2224.11
20:16:15|2224.11
20:16:15|2224.11
20:16:16|2224.11
20:16:17|2224.11
20:16:18|2224.11
20:16:19|2224.11
20:16:20|2223.61
20:16:21|2223.36
20:16:22|2223.36
20:16:24|2223.56
20:16:24|2223.56
20:16:25|2223.32
20:16:26|2223.
20:16:28|2222.99
20:16:29|2222.95
20:16:29|2223.
20:16:30|2222.7
20:16:31|2222.7
20:16:33|2222.7
20:16:33|2222.63
20:16:34|2222.68
20:16:35|2222.68
20:16:37|2222.68
20:16:38|2222.68
20:16:39|2222.68
20:16:40|2222.63
20:16:40|2222.08
20:16:41|2222.09
20:16:42|2221.75
20:16:44|2221.99
20:16:45|2222.24
20:16:45|2222.24
20:16:46|2222.24
20:16:48|2222.01
20:16:49|2221.86
20:16:50|2221.81
20:16:51|2221.81
20:16:52|2222.24
20:16:53|2222.66
20:16:54|2222.58
20:16:55|2222.32
20:16:56|2222.32
20:16:57|2222.22
20:16:58|2221.95
20:16:59|2221.94
20:17:00|2221.94
20:17:01|2221.73
20:17:02|2222.42
20:17:03|2222.61
20:17:05|2222.61
20:17:06|2222.19
20:17:07|2222.19
20:17:08|2222.19
20:17:08|2222.19
20:17:10|2221.87
20:17:10|2221.87
20:17:12|2221.87
20:17:12|2221.74
20:17:13|2221.77
20:17:15|2221.79
20:17:16|2222.05
20:17:17|2222.32
20:17:18|2222.43
20:17:19|2222.43
20:17:19|2222.43
20:17:20|2222.43
20:17:21|2222.14
20:17:23|2222.14
20:17:23|2222.21
20:17:25|2222.59
20:17:25|2222.9
20:17:27|2222.9
20:17:28|2222.85
20:17:29|2222.7
20:17:29|2222.7
20:17:31|2222.64
20:17:31|2222.64
20:17:32|2222.69
20:17:34|2222.68
20:17:35|2222.68
20:17:35|2221.94
20:17:37|2222.09
20:17:38|2222.09
20:17:38|2221.82
20:17:40|2221.97
20:17:42|2221.98
20:17:43|2221.91
20:17:44|2221.91
20:17:45|2221.8
20:17:46|2221.55
20:17:46|2221.55
20:17:48|2221.55
20:17:49|2221.68
20:17:50|2221.68
20:17:51|2221.68
20:17:52|2221.68
20:17:53|2221.63
20:17:54|2222.16
20:17:55|2222.16
20:17:56|2222.16
20:17:57|2222.16
20:17:58|2222.16
20:17:59|2221.79
20:18:00|2221.79
20:18:01|2222.08
20:18:02|2222.08
20:18:03|2222.08
20:18:04|2222.08
20:18:05|2222.08
20:18:06|2222.55
20:18:07|2222.55
20:18:08|2222.55
20:18:09|2222.55
20:18:10|2222.55
20:18:11|2222.55
20:18:12|2222.55
20:18:13|2222.55
20:18:14|2222.26
20:18:16|2222.26
20:18:16|2222.24
20:18:17|2222.24
20:18:18|2221.87
20:18:20|2221.87
20:18:20|2221.87
20:18:21|2221.87
20:18:23|2221.55
20:18:23|2221.55
20:18:24|2221.55
20:18:26|2221.72
20:18:26|2221.68
20:18:27|2221.76
20:18:28|2221.06
20:18:30|2221.06
20:18:30|2221.06
20:18:33|2221.06
20:18:33|2221.06
20:18:35|2221.06
20:18:36|2220.74
20:18:37|2221.21
20:18:37|2220.85
20:18:39|2220.85
20:18:40|2220.85
20:18:41|2220.85
20:18:42|2221.4
20:18:44|2221.65
20:18:45|2221.74
20:18:46|2221.74
20:18:47|2221.74
20:18:48|2221.74
20:18:49|2221.74
20:18:50|2221.49
20:18:51|2221.49
20:18:52|2221.66
20:18:53|2222.07
20:18:54|2222.16
20:18:55|2222.08
20:18:55|2222.08
20:18:57|2222.08
20:18:58|2221.92
20:18:59|2221.92
20:19:00|2221.92
20:19:01|2221.76
20:19:02|2221.76
20:19:03|2222.1
20:19:04|2222.1
20:19:05|2222.1
20:19:06|2222.1
20:19:07|2222.1
20:19:08|2222.13
20:19:09|2222.82
20:19:10|2222.47
20:19:11|2222.38
20:19:12|2222.38
20:19:13|2222.38
20:19:14|2222.47
20:19:15|2222.46
20:19:16|2222.08
20:19:17|2222.49
20:19:18|2222.49
20:19:19|2222.34
20:19:20|2222.34
20:19:21|2222.34
20:19:22|2222.34
20:19:24|2222.34
20:19:24|2222.34
20:19:25|2222.34
20:19:26|2222.34
20:19:27|2222.34
20:19:29|2222.34
20:19:30|2222.34
20:19:30|2222.43
20:19:31|2222.43
20:19:32|2222.43
20:19:34|2222.7
20:19:34|2222.7
20:19:35|2222.7
20:19:36|2222.7
20:19:38|2222.7
20:19:38|2222.11
20:19:39|2221.87
20:19:40|2222.35
20:19:42|2222.33
20:19:43|2222.71
20:19:44|2222.71
20:19:45|2222.5
20:19:46|2222.5
20:19:47|2222.26
20:19:48|2222.05
20:19:49|2221.94
20:19:50|2222.05
20:19:51|2221.74
20:19:52|2221.7
20:19:53|2222.1
20:19:54|2222.21
20:19:55|2222.23
20:19:56|2222.52
20:19:57|2222.52
20:19:58|2222.8
20:19:59|2222.62
20:20:00|2222.62
20:20:01|2222.62
20:20:02|2222.61
20:20:03|2222.61
20:20:04|2222.61
20:20:05|2222.79
20:20:06|2222.79
20:20:07|2222.79
20:20:08|2222.79
20:20:09|2222.79
20:20:10|2222.79
20:20:11|2222.79
20:20:12|2222.61
20:20:14|2222.61
20:20:14|2222.61
20:20:15|2222.61
20:20:16|2222.61
20:20:17|2222.61
20:20:18|2222.61
20:20:19|2222.61
20:20:21|2223.15
20:20:21|2223.19
20:20:22|2222.86
20:20:23|2222.86
20:20:24|2222.66
20:20:26|2222.66
20:20:26|2223.11
20:20:27|2223.11
20:20:28|2223.11
20:20:29|2223.11
20:20:30|2222.66
20:20:31|2222.66
20:20:32|2222.66
20:20:33|2222.8
20:20:34|2222.8
20:20:35|2222.63
20:20:37|2222.63
20:20:37|2222.63
20:20:38|2222.63
20:20:39|2222.47
20:20:40|2222.96
20:20:42|2223.05
20:20:43|2223.05
20:20:44|2223.05
20:20:46|2223.65
20:20:47|2223.43
20:20:47|2223.31
20:20:48|2223.55
20:20:49|2223.55
20:20:50|2222.69
20:20:51|2222.52
20:20:52|2222.52
20:20:53|2222.86
20:20:55|2222.73
20:20:55|2222.64
20:20:56|2222.99
20:20:58|2222.99
20:20:58|2222.99
20:20:59|2222.99
20:21:01|2223.18
20:21:01|2223.18
20:21:02|2223.18
20:21:04|2223.18
20:21:04|2222.93
20:21:06|2222.93
20:21:06|2222.93
20:21:08|2222.93
20:21:09|2222.93
20:21:10|2223.33
20:21:11|2222.78
20:21:12|2222.57
20:21:13|2222.57
20:21:14|2222.9
20:21:15|2223.03
20:21:16|2223.03
20:21:17|2222.88
20:21:18|2223.15
20:21:19|2222.98
20:21:20|2222.98
20:21:21|2222.98
20:21:22|2222.98
20:21:23|2222.98
20:21:24|2223.26
20:21:25|2223.84
20:21:26|2223.7
20:21:27|2223.81
20:21:28|2224.52
20:21:29|2225.
20:21:30|2224.96
20:21:31|2225.12
20:21:32|2224.95
20:21:33|2225.28
20:21:34|2225.33
20:21:35|2225.34
20:21:36|2225.24
20:21:37|2224.85
20:21:38|2224.84
20:21:39|2225.09
20:21:40|2225.09
20:21:41|2224.66
20:21:42|2224.66
20:21:43|2225.06
20:21:44|2225.06
20:21:45|2224.83
20:21:46|2225.04
20:21:47|2225.04
20:21:48|2225.04
20:21:49|2225.04
20:21:50|2224.23
20:21:52|2224.23
20:21:53|2224.05
20:21:53|2223.94
20:21:55|2223.94
20:21:56|2223.45
20:21:56|2223.45
20:21:58|2223.45
20:21:58|2223.41
20:22:00|2223.41
20:22:00|2223.65
20:22:02|2223.5
20:22:02|2223.5
20:22:03|2223.5
20:22:05|2223.38
20:22:06|2223.31
20:22:06|2223.07
20:22:07|2223.32
20:22:09|2223.44
20:22:09|2223.44
20:22:11|2223.27
20:22:11|2223.23
20:22:13|2223.23
20:22:13|2223.23
20:22:14|2223.23
20:22:15|2223.23
20:22:17|2223.01
20:22:18|2223.01
20:22:18|2223.01
20:22:19|2222.26
20:22:20|2222.26
20:22:21|2222.26
20:22:23|2222.67
20:22:24|2222.67
20:22:25|2222.53
20:22:26|2222.53
20:22:27|2222.53
20:22:28|2222.53
20:22:29|2222.16
20:22:30|2222.74
20:22:31|2222.65
20:22:32|2222.15
20:22:33|2222.09
20:22:34|2222.26
20:22:35|2222.04
20:22:36|2222.04
20:22:37|2222.04
20:22:38|2222.03
20:22:39|2222.32
20:22:41|2222.32
20:22:41|2222.15
20:22:43|2222.18
20:22:43|2222.43
20:22:45|2222.3
20:22:45|2222.24
20:22:47|2222.55
20:22:49|2222.6
20:22:50|2222.6
20:22:51|2222.45
20:22:52|2222.45
20:22:53|2222.69
20:22:54|2222.53
20:22:55|2222.53
20:22:56|2221.99
20:22:57|2221.99
20:22:58|2222.04
20:22:59|2221.75
20:23:00|2221.75
20:23:01|2222.13
20:23:02|2222.19
20:23:03|2222.19
20:23:04|2222.31
20:23:05|2222.31
20:23:06|2222.31
20:23:07|2222.31
20:23:08|2222.31
20:23:09|2222.31
20:23:10|2222.
20:23:11|2221.78
20:23:12|2222.07
20:23:13|2222.07
20:23:14|2222.07
20:23:15|2221.86
20:23:16|2221.82
20:23:17|2221.82
20:23:18|2221.82
20:23:19|2221.82
20:23:20|2221.25
20:23:21|2221.51
20:23:22|2221.59
20:23:23|2222.12
20:23:24|2222.12
20:23:25|2222.12
20:23:26|2222.12
20:23:27|2222.12
20:23:28|2222.12
20:23:29|2222.12
20:23:30|2222.12
20:23:31|2221.79
20:23:32|2221.79
20:23:33|2221.8
20:23:34|2221.8
20:23:36|2221.8
20:23:37|2221.69
20:23:38|2220.72
20:23:38|2221.01
20:23:40|2220.92
20:23:40|2220.99
20:23:42|2220.99
20:23:43|2221.
20:23:44|2221.
20:23:45|2221.
20:23:47|2220.55
20:23:48|2220.06
20:23:50|2220.02
20:23:51|2220.12
20:23:52|2219.72
20:23:53|2219.69
20:23:54|2219.78
20:23:55|2219.92
20:23:56|2219.92
20:23:57|2219.92
20:23:58|2219.92
20:23:59|2219.71
20:24:00|2219.83
20:24:01|2220.14
20:24:02|2220.13
20:24:03|2219.92
20:24:04|2219.92
20:24:05|2219.92
20:24:06|2220.1
20:24:07|2220.
20:24:08|2219.74
20:24:08|2219.74
20:24:10|2219.74
20:24:10|2220.04
20:24:12|2220.04
20:24:13|2219.62
20:24:14|2219.59
20:24:15|2219.59
20:24:16|2219.11
20:24:17|2219.11
20:24:18|2220.04
20:24:19|2220.16
20:24:20|2220.16
20:24:21|2220.16
20:24:22|2220.16
20:24:23|2220.16
20:24:24|2220.16
20:24:25|2220.3
20:24:26|2220.3
20:24:27|2220.07
20:24:28|2220.07
20:24:29|2220.13
20:24:30|2220.13
20:24:31|2220.12
20:24:32|2220.16
20:24:33|2220.9
20:24:34|2220.75
20:24:35|2220.75
20:24:36|2220.51
20:24:37|2220.51
20:24:38|2220.79
20:24:39|2220.73
20:24:40|2220.73
20:24:41|2220.63
20:24:42|2220.63
20:24:43|2220.63
20:24:44|2220.63
20:24:45|2220.94
20:24:46|2220.72
20:24:48|2220.72
20:24:49|2220.62
20:24:50|2220.5
20:24:51|2220.58
20:24:52|2220.42
20:24:53|2220.42
20:24:55|2220.41
20:24:55|2220.41
20:24:57|2220.41
20:24:57|2220.74
20:24:58|2221.32
20:25:00|2221.37
20:25:00|2221.36
20:25:02|2220.96
20:25:03|2220.84
20:25:03|2220.84
20:25:05|2220.84
20:25:05|2221.
20:25:06|2220.66
20:25:08|2220.66
20:25:08|2220.66
20:25:09|2220.87
20:25:10|2220.94
20:25:11|2220.62
20:25:12|2220.62
20:25:13|2220.62
20:25:14|2220.94
20:25:16|2220.94
20:25:16|2221.16
20:25:18|2221.16
20:25:19|2221.16
20:25:20|2221.16
20:25:21|2221.12
20:25:22|2221.59
20:25:23|2221.78
20:25:24|2221.56
20:25:24|2221.73
20:25:26|2222.04
20:25:27|2222.
20:25:28|2222.01
20:25:28|2222.5
20:25:29|2222.19
20:25:30|2222.28
20:25:32|2222.19
20:25:33|2222.28
20:25:33|2222.1
20:25:35|2221.73
20:25:36|2221.87
20:25:37|2221.68
20:25:38|2221.68
20:25:38|2221.68
20:25:39|2221.68
20:25:41|2221.84
20:25:41|2221.84
20:25:42|2221.93
20:25:44|2221.53
20:25:45|2221.48
20:25:46|2221.42
20:25:47|2221.5
20:25:49|2221.34
20:25:50|2221.22
20:25:50|2221.22
20:25:52|2221.36
20:25:53|2221.
20:25:54|2221.
20:25:55|2221.
20:25:56|2221.
20:25:57|2221.14
20:25:58|2221.43
20:25:59|2221.43
20:26:00|2221.43
20:26:01|2221.46
20:26:01|2221.45
20:26:03|2221.77
20:26:04|2221.44
20:26:05|2221.44
20:26:06|2221.54
20:26:07|2221.54
20:26:08|2221.54
20:26:09|2221.54
20:26:10|2221.16
20:26:11|2221.31
20:26:12|2221.56
20:26:13|2221.56
20:26:14|2221.31
20:26:15|2221.46
20:26:16|2221.49
20:26:17|2221.65
20:26:18|2221.65
20:26:19|2221.97
20:26:20|2222.06
20:26:21|2222.06
20:26:22|2222.06
20:26:23|2221.96
20:26:24|2221.95
20:26:25|2221.76
20:26:26|2221.72
20:26:27|2221.42
20:26:28|2221.42
20:26:29|2221.42
20:26:30|2221.42
20:26:31|2221.42
20:26:32|2221.28
20:26:33|2221.28
20:26:34|2221.28
20:26:35|2221.37
20:26:36|2221.37
20:26:37|2221.03
20:26:38|2221.03
20:26:39|2221.24
20:26:40|2221.24
20:26:41|2221.24
20:26:42|2220.71
20:26:43|2220.71
20:26:44|2220.71
20:26:45|2220.71
20:26:46|2220.71
20:26:47|2220.61
20:26:48|2220.4
20:26:50|2220.34
20:26:51|2220.34
20:26:52|2220.34
20:26:53|2220.34
20:26:54|2220.25
20:26:55|2220.06
20:26:56|2220.
20:26:56|2220.
20:26:58|2220.
20:26:59|2220.08
20:27:00|2220.08
20:27:01|2220.43
20:27:02|2220.4
20:27:03|2220.45
20:27:03|2220.76
20:27:05|2220.76
20:27:05|2220.7
20:27:07|2220.7
20:27:07|2220.87
20:27:09|2220.63
20:27:10|2220.67
20:27:11|2220.56
20:27:12|2220.56
20:27:13|2220.56
20:27:14|2220.56
20:27:15|2220.56
20:27:16|2220.48
20:27:17|2220.48
20:27:18|2220.2
20:27:19|2220.34
20:27:20|2220.26
20:27:21|2220.19
20:27:22|2220.19
20:27:23|2220.19
20:27:24|2220.2
20:27:25|2220.14
20:27:26|2220.14
20:27:27|2220.14
20:27:28|2220.11
20:27:29|2220.4
20:27:30|2220.92
20:27:31|2220.74
20:27:32|2220.74
20:27:33|2220.74
20:27:34|2220.74
20:27:35|2220.65
20:27:36|2221.14
20:27:37|2221.14
20:27:38|2221.14
20:27:39|2220.72
20:27:40|2220.72
20:27:41|2220.72
20:27:42|2220.72
20:27:44|2221.02
20:27:44|2221.02
20:27:45|2221.02
20:27:46|2221.02
20:27:48|2221.22
20:27:48|2221.58
20:27:50|2221.58
20:27:52|2221.56
20:27:53|2221.88
20:27:54|2222.
20:27:55|2222.06
20:27:56|2222.16
20:27:57|2221.96
20:27:59|2221.92
20:28:00|2222.2
20:28:01|2222.37
20:28:02|2222.37
20:28:03|2222.37
20:28:03|2222.37
20:28:05|2222.37
20:28:05|2222.09
20:28:07|2222.09
20:28:07|2222.09
20:28:09|2222.09
20:28:10|2221.94
20:28:11|2222.11
20:28:12|2222.11
20:28:12|2221.59
20:28:13|2221.72
20:28:14|2221.72
20:28:15|2221.49
20:28:16|2221.49
20:28:18|2221.68
20:28:18|2221.63
20:28:19|2221.63
20:28:20|2221.63
20:28:21|2221.4
20:28:22|2221.34
20:28:24|2221.34
20:28:24|2221.35
20:28:25|2221.35
20:28:27|2221.35
20:28:27|2221.35
20:28:28|2221.35
20:28:29|2221.35
20:28:30|2221.17
20:28:31|2221.43
20:28:32|2221.43
20:28:33|2221.65
20:28:35|2221.65
20:28:36|2221.61
20:28:37|2221.61
20:28:38|2221.4
20:28:38|2221.48
20:28:39|2221.68
20:28:40|2221.68
20:28:42|2221.68
20:28:42|2221.29
20:28:43|2221.49
20:28:45|2221.62
20:28:46|2221.62
20:28:47|2221.62
20:28:48|2221.55
20:28:49|2221.59
20:28:50|2221.59
20:28:52|2221.7
20:28:53|2221.7
20:28:53|2221.71
20:28:54|2221.71
20:28:56|2221.71
20:28:56|2221.71
20:28:57|2221.43
20:28:58|2221.43
20:29:00|2222.03
20:29:01|2222.19
20:29:02|2222.11
20:29:03|2222.32
20:29:04|2222.16
20:29:06|2222.35
20:29:06|2222.21
20:29:07|2222.21
20:29:08|2222.21
20:29:09|2222.03
20:29:11|2222.13
20:29:12|2222.13
20:29:12|2222.13
20:29:13|2222.13
20:29:15|2222.29
20:29:15|2222.25
20:29:16|2222.25
20:29:17|2222.25
20:29:19|2222.25
20:29:19|2222.87
20:29:20|2223.
20:29:21|2223.
20:29:23|2222.72
20:29:24|2222.72
20:29:25|2222.56
20:29:25|2222.56
20:29:26|2222.65
20:29:27|2222.65
20:29:28|2222.73
20:29:29|2222.73
20:29:30|2222.34
20:29:32|2222.11
20:29:32|2222.11
20:29:33|2222.11
20:29:34|2222.24
20:29:35|2222.18
20:29:36|2222.18
20:29:37|2222.18
20:29:38|2222.29
20:29:39|2222.29
20:29:40|2222.38
20:29:41|2222.38
20:29:42|2222.38
20:29:43|2222.38
20:29:44|2222.38
20:29:45|2222.19
20:29:46|2222.18
20:29:47|2222.18
20:29:48|2222.18
20:29:49|2222.18
20:29:50|2222.18
20:29:51|2222.18
20:29:53|2222.18
20:29:54|2222.18
20:29:55|2222.18
20:29:56|2222.33
20:29:57|2222.33
20:29:58|2222.41
20:29:59|2222.41
20:30:00|2222.41
20:30:01|2222.72
20:30:02|2222.91
20:30:04|2222.82
20:30:05|2222.37
20:30:06|2221.55
20:30:06|2221.55
20:30:07|2221.86
20:30:09|2221.86
20:30:09|2221.86
20:30:10|2221.86
20:30:12|2221.86
20:30:12|2221.86
20:30:14|2221.36
20:30:14|2221.28
20:30:15|2221.4
20:30:16|2221.23
20:30:17|2221.23
20:30:18|2221.23
20:30:19|2221.23
20:30:21|2221.22
20:30:21|2220.83
20:30:22|2220.97
20:30:24|2220.97
20:30:25|2220.97
20:30:26|2220.97
20:30:27|2221.18
20:30:28|2221.66
20:30:29|2221.7
20:30:30|2221.7
20:30:31|2221.51
20:30:32|2221.16
20:30:33|2221.16
20:30:33|2221.52
20:30:34|2221.52
20:30:35|2221.52
20:30:37|2221.15
20:30:38|2221.15
20:30:38|2220.71
20:30:40|2220.71
20:30:40|2220.88
20:30:41|2220.88
20:30:43|2220.88
20:30:44|2220.88
20:30:45|2220.81
20:30:46|2220.81
20:30:47|2220.38
20:30:48|2220.41
20:30:49|2220.46
20:30:50|2220.46
20:30:51|2220.56
20:30:52|2220.56
20:30:54|2220.56
20:30:54|2220.56
20:30:55|2220.56
20:30:57|2220.53
20:30:57|2220.56
20:30:59|2220.56
20:31:00|2220.56
20:31:01|2220.27
20:31:02|2220.27
20:31:03|2220.27
20:31:04|2220.06
20:31:05|2220.78
20:31:06|2220.78
20:31:07|2220.78
20:31:09|2220.5
20:31:10|2220.5
20:31:11|2220.65
20:31:12|2220.77
20:31:13|2220.77
20:31:14|2220.77
20:31:16|2220.24
20:31:16|2220.24
20:31:17|2220.23
20:31:18|2220.02
20:31:20|2219.71
20:31:20|2219.77
20:31:22|2219.77
20:31:23|2219.78
20:31:25|2219.94
20:31:26|2219.92
20:31:27|2219.75
20:31:28|2219.24
20:31:29|2219.25
20:31:30|2219.3
20:31:32|2219.27
20:31:32|2219.06
20:31:34|2219.06
20:31:35|2219.06
20:31:35|2219.32
20:31:37|2219.32
20:31:38|2219.55
20:31:39|2219.22
20:31:40|2219.38
20:31:41|2219.1
20:31:42|2219.24
20:31:43|2219.36
20:31:44|2219.45
20:31:44|2219.45
20:31:46|2219.45
20:31:47|2219.45
20:31:48|2219.45
20:31:48|2219.45
20:31:49|2219.45
20:31:51|2219.45
20:31:51|2219.45
20:31:53|2219.45
20:31:55|2219.82
20:31:56|2220.08
20:31:56|2219.78
20:31:58|2219.78
20:31:59|2219.78
20:32:00|2219.78
20:32:01|2219.5
20:32:02|2219.45
20:32:03|2219.08
20:32:04|2219.08
20:32:05|2219.08
20:32:06|2219.19
20:32:07|2218.72
20:32:08|2218.75
20:32:09|2218.79
20:32:10|2218.25
20:32:11|2217.88
20:32:12|2218.21
20:32:13|2217.95
20:32:14|2217.65
20:32:15|2217.48
20:32:16|2217.46
20:32:17|2217.46
20:32:18|2217.7
20:32:19|2217.54
20:32:20|2217.54
20:32:21|2217.48
20:32:22|2218.
20:32:23|2217.97
20:32:24|2218.34
20:32:25|2218.34
20:32:26|2218.48
20:32:27|2218.63
20:32:28|2218.53
20:32:30|2218.53
20:32:31|2219.28
20:32:32|2218.93
20:32:33|2218.93
20:32:34|2219.09
20:32:35|2219.3
20:32:36|2219.22
20:32:37|2219.17
20:32:38|2219.17
20:32:38|2219.2
20:32:40|2219.2
20:32:41|2219.2
20:32:42|2219.06
20:32:43|2219.06
20:32:44|2219.18
20:32:45|2219.23
20:32:46|2219.54
20:32:47|2219.54
20:32:48|2219.13
20:32:49|2218.64
20:32:50|2218.64
20:32:51|2218.95
20:32:52|2218.95
20:32:53|2218.57
20:32:54|2218.42
20:32:55|2218.42
20:32:57|2218.67
20:32:57|2218.69
20:32:59|2218.34
20:33:00|2218.56
20:33:01|2218.73
20:33:02|2218.64
20:33:03|2218.6
20:33:05|2218.59
20:33:06|2218.74
20:33:07|2218.82
20:33:09|2218.82
20:33:10|2218.14
20:33:11|2218.2
20:33:11|2217.72
20:33:13|2217.39
20:33:14|2217.57
20:33:15|2217.72
20:33:15|2217.72
20:33:17|2217.61
20:33:18|2217.6
20:33:19|2216.89
20:33:20|2216.89
20:33:21|2216.89
20:33:22|2216.81
20:33:23|2217.19
20:33:23|2217.19
20:33:24|2217.24
20:33:26|2216.68
20:33:27|2216.68
20:33:28|2217.02
20:33:29|2217.02
20:33:30|2216.99
20:33:30|2216.86
20:33:32|2217.09
20:33:33|2217.09
20:33:34|2217.09
20:33:35|2217.09
20:33:36|2217.09
20:33:36|2216.92
20:33:37|2216.81
20:33:39|2216.79
20:33:40|2216.86
20:33:41|2216.86
20:33:42|2216.89
20:33:42|2216.89
20:33:44|2216.89
20:33:45|2217.81
20:33:45|2216.9
20:33:46|2216.83
20:33:48|2216.54
20:33:49|2216.31
20:33:50|2215.76
20:33:51|2215.72
20:33:52|2216.27
20:33:53|2216.27
20:33:54|2216.27
20:33:55|2216.23
20:33:56|2215.7
20:33:58|2215.48
20:33:58|2215.71
20:34:00|2215.71
20:34:01|2215.39
20:34:02|2215.39
20:34:03|2215.39
20:34:05|2215.86
20:34:06|2215.26
20:34:06|2215.11
20:34:07|2214.48
20:34:09|2215.15
20:34:10|2215.15
20:34:11|2214.44
20:34:12|2214.38
20:34:13|2214.6
20:34:14|2214.15
20:34:15|2214.18
20:34:16|2214.54
20:34:17|2214.28
20:34:17|2214.28
20:34:19|2214.64
20:34:19|2214.51
20:34:21|2214.38
20:34:21|2214.25
20:34:23|2214.19
20:34:24|2214.16
20:34:25|2214.02
20:34:25|2213.96
20:34:27|2214.19
20:34:28|2214.11
20:34:29|2214.32
20:34:29|2214.39
20:34:31|2214.08
20:34:32|2214.08
20:34:33|2214.08
20:34:34|2214.08
20:34:35|2213.92
20:34:36|2213.92
20:34:36|2213.7
20:34:38|2213.6
20:34:38|2213.6
20:34:40|2213.37
20:34:41|2213.37
20:34:41|2213.37
20:34:43|2213.88
20:34:43|2214.32
20:34:45|2214.34
20:34:45|2214.34
20:34:46|2213.94
20:34:48|2213.51
20:34:49|2213.88
20:34:50|2214.11
20:34:51|2214.34
20:34:52|2214.34
20:34:53|2214.02
20:34:54|2214.02
20:34:55|2214.06
20:34:56|2214.06
20:34:58|2214.06
20:34:59|2214.59
20:35:00|2214.36
20:35:01|2214.73
20:35:02|2214.73
20:35:03|2214.12
20:35:04|2214.02
20:35:05|2214.37
20:35:06|2214.37
20:35:07|2213.59
20:35:08|2213.59
20:35:09|2213.59
20:35:10|2213.59
20:35:11|2213.94
20:35:13|2214.14
20:35:13|2214.14
20:35:15|2213.78
20:35:15|2213.3
20:35:17|2213.41
20:35:18|2213.41
20:35:19|2213.41
20:35:19|2213.4
20:35:21|2213.51
20:35:22|2213.04
20:35:23|2213.04
20:35:24|2213.42
20:35:25|2213.03
20:35:26|2213.25
20:35:27|2213.55
20:35:28|2213.55
20:35:29|2213.33
20:35:30|2213.56
20:35:31|2213.56
20:35:32|2213.56
20:35:32|2213.69
20:35:34|2213.44
20:35:35|2214.02
20:35:36|2213.75
20:35:37|2213.63
20:35:38|2213.92
20:35:39|2213.95
20:35:40|2213.95
20:35:41|2214.02
20:35:42|2213.93
20:35:43|2213.65
20:35:44|2213.6
20:35:45|2213.51
20:35:46|2213.5
20:35:47|2213.5
20:35:48|2214.09
20:35:49|2213.79
20:35:50|2214.07
20:35:51|2214.07
20:35:52|2214.07
20:35:53|2214.07
20:35:54|2213.52
20:35:55|2213.79
20:35:56|2213.8
20:35:57|2213.71
20:35:58|2214.14
20:36:00|2214.14
20:36:01|2213.59
20:36:02|2213.59
20:36:03|2215.15
20:36:04|2214.78
20:36:05|2214.78
20:36:07|2214.85
20:36:07|2214.74
20:36:09|2214.88
20:36:09|2215.12
20:36:10|2214.73
20:36:11|2215.11
20:36:12|2215.17
20:36:14|2215.08
20:36:15|2215.59
20:36:15|2215.38
20:36:16|2215.24
20:36:18|2215.24
20:36:18|2214.82
20:36:19|2214.82
20:36:21|2215.42
20:36:21|2215.42
20:36:23|2214.88
20:36:23|2214.99
20:36:25|2214.98
20:36:25|2215.06
20:36:26|2215.61
20:36:27|2215.61
20:36:28|2215.21
20:36:29|2214.87
20:36:30|2214.87
20:36:31|2214.87
20:36:32|2215.16
20:36:34|2216.
20:36:35|2216.5
20:36:36|2216.5
20:36:37|2217.17
20:36:39|2217.09
20:36:39|2216.94
20:36:40|2216.93
20:36:41|2216.86
20:36:42|2217.57
20:36:43|2217.8
20:36:44|2217.81
20:36:45|2217.76
20:36:46|2217.54
20:36:47|2217.54
20:36:48|2217.32
20:36:49|2217.22
20:36:50|2217.2
20:36:51|2217.02
20:36:52|2217.08
20:36:53|2217.2
20:36:54|2217.
20:36:56|2216.87
20:36:56|2217.1
20:36:57|2217.1
20:36:58|2216.94
20:37:00|2216.7
20:37:00|2215.67
20:37:01|2215.59
20:37:02|2215.73
20:37:03|2215.45
20:37:05|2215.03
20:37:06|2215.21
20:37:07|2215.34
20:37:08|2215.34
20:37:09|2215.34
20:37:10|2214.89
20:37:11|2214.91
20:37:12|2215.05
20:37:13|2215.04
20:37:14|2215.17
20:37:15|2215.56
20:37:16|2215.56
20:37:17|2215.61
20:37:18|2215.61
20:37:19|2215.61
20:37:20|2215.61
20:37:21|2215.43
20:37:22|2215.25
20:37:23|2215.04
20:37:24|2215.04
20:37:25|2215.18
20:37:26|2215.18
20:37:27|2215.15
20:37:28|2215.15
20:37:29|2215.19
20:37:30|2215.19
20:37:31|2215.19
20:37:32|2215.43
20:37:33|2216.25
20:37:34|2216.58
20:37:35|2215.96
20:37:36|2216.29
20:37:37|2216.29
20:37:38|2216.3
20:37:39|2216.33
20:37:40|2216.59
20:37:41|2216.27
20:37:42|2216.22
20:37:43|2216.16
20:37:44|2216.16
20:37:45|2216.12
20:37:46|2215.64
20:37:47|2215.34
20:37:48|2215.87
20:37:49|2215.87
20:37:50|2215.87
20:37:51|2215.87
20:37:52|2215.87
20:37:53|2215.94
20:37:54|2216.03
20:37:55|2215.76
20:37:56|2215.76
20:37:57|2215.76
20:37:58|2216.3
20:37:59|2216.3
20:38:01|2215.82
20:38:02|2216.08
20:38:03|2216.3
20:38:04|2215.86
20:38:05|2215.86
20:38:06|2215.86
20:38:07|2215.86
20:38:08|2216.17
20:38:09|2216.22
20:38:09|2216.12
20:38:11|2216.12
20:38:12|2216.09
20:38:12|2216.09
20:38:14|2216.74
20:38:14|2216.26
20:38:16|2216.48
20:38:17|2216.48
20:38:18|2216.48
20:38:19|2216.48
20:38:20|2215.75
20:38:21|2215.96
20:38:22|2215.91
20:38:23|2215.91
20:38:24|2215.91
20:38:25|2215.91
20:38:26|2215.42
20:38:27|2215.55
20:38:28|2215.4
20:38:29|2215.42
20:38:30|2215.42
20:38:31|2215.42
20:38:32|2215.54
20:38:33|2215.54
20:38:34|2215.53
20:38:35|2215.53
20:38:36|2215.64
20:38:37|2215.32
20:38:38|2215.32
20:38:39|2215.64
20:38:40|2215.64
20:38:41|2215.52
20:38:42|2215.52
20:38:43|2215.52
20:38:44|2215.35
20:38:45|2215.61
20:38:46|2215.61
20:38:47|2215.61
20:38:48|2215.61
20:38:49|2215.61
20:38:50|2215.9
20:38:51|2215.88
20:38:52|2215.93
20:38:53|2215.93
20:38:54|2215.87
20:38:55|2215.79
20:38:56|2215.9
20:38:57|2216.07
20:38:58|2216.17
20:38:59|2215.91
20:39:00|2216.14
20:39:01|2216.13
20:39:02|2216.1
20:39:03|2216.44
20:39:04|2216.44
20:39:05|2216.06
20:39:06|2216.13
20:39:07|2216.09
20:39:08|2216.02
20:39:10|2216.3
20:39:11|2216.3
20:39:12|2216.3
20:39:13|2216.3
20:39:15|2216.36
20:39:16|2216.36
20:39:16|2216.42
20:39:18|2216.42
20:39:18|2216.42
20:39:20|2216.42
20:39:21|2216.39
20:39:21|2216.39
20:39:22|2215.99
20:39:24|2215.36
20:39:24|2215.65
20:39:26|2215.68
20:39:26|2215.72
20:39:27|2215.71
20:39:28|2215.72
20:39:29|2215.65
20:39:30|2215.73
20:39:31|2215.67
20:39:32|2215.69
20:39:33|2215.62
20:39:34|2215.62
20:39:36|2215.7
20:39:36|2216.54
20:39:37|2216.64
20:39:38|2216.2
20:39:40|2216.15
20:39:40|2216.15
20:39:42|2215.95
20:39:42|2215.95
20:39:43|2215.95
20:39:44|2215.95
20:39:45|2215.95
20:39:46|2215.95
20:39:47|2215.95
20:39:48|2215.95
20:39:50|2215.95
20:39:50|2216.37
20:39:51|2216.37
20:39:52|2216.37
20:39:53|2216.37
20:39:54|2216.32
20:39:55|2216.32
20:39:57|2216.32
20:39:57|2216.14
20:39:58|2216.14
20:39:59|2216.06
20:40:01|2215.95
20:40:02|2216.13
20:40:03|2215.54
20:40:05|2215.54
20:40:06|2215.54
20:40:06|2215.7
20:40:07|2215.68
20:40:09|2216.58
20:40:09|2216.58
20:40:11|2216.58
20:40:12|2216.58
20:40:13|2216.58
20:40:14|2216.48
20:40:14|2216.38
20:40:16|2216.63
20:40:17|2216.63
20:40:18|2216.82
20:40:19|2216.97
20:40:20|2216.86
20:40:20|2216.86
20:40:22|2216.57
20:40:22|2216.38
20:40:24|2216.88
20:40:25|2216.78
20:40:26|2216.78
20:40:27|2216.43
20:40:28|2216.61
20:40:29|2216.71
20:40:30|2216.33
20:40:31|2216.33
20:40:32|2216.33
20:40:33|2216.33
20:40:34|2215.76
20:40:35|2215.82
20:40:36|2215.64
20:40:37|2215.36
20:40:38|2215.36
20:40:38|2215.36
20:40:40|2215.45
20:40:40|2215.45
20:40:41|2215.55
20:40:43|2215.62
20:40:43|2215.6
20:40:45|2215.6
20:40:46|2215.6
20:40:46|2215.6
20:40:47|2215.6
20:40:49|2215.6
20:40:49|2215.68
20:40:51|2215.38
20:40:52|2215.38
20:40:53|2215.43
20:40:54|2215.34
20:40:55|2215.09
20:40:56|2214.9
20:40:57|2214.82
20:40:58|2214.99
20:40:59|2215.23
20:41:00|2215.23
20:41:01|2214.98
20:41:02|2215.37
20:41:04|2215.39
20:41:05|2215.11
20:41:06|2215.01
20:41:07|2215.
20:41:08|2215.
20:41:09|2214.82
20:41:10|2214.79
20:41:11|2214.75
20:41:12|2214.75
20:41:13|2214.75
20:41:14|2214.75
20:41:15|2214.82
20:41:16|2214.6
20:41:17|2214.33
20:41:18|2214.41
20:41:20|2214.41
20:41:20|2214.
20:41:22|2214.04
20:41:22|2213.81
20:41:23|2213.71
20:41:24|2213.96
20:41:26|2213.82
20:41:27|2213.83
20:41:27|2213.94
20:41:29|2214.07
20:41:29|2214.7
20:41:30|2214.6
20:41:31|2214.6
20:41:32|2214.6
20:41:33|2214.6
20:41:35|2214.6
20:41:35|2214.25
20:41:36|2214.23
20:41:37|2214.28
20:41:38|2214.7
20:41:39|2214.7
20:41:40|2214.52
20:41:41|2214.36
20:41:42|2214.14
20:41:43|2214.14
20:41:44|2214.27
20:41:45|2214.27
20:41:46|2213.76
20:41:47|2213.95
20:41:49|2214.03
20:41:50|2213.93
20:41:51|2213.96
20:41:51|2213.96
20:41:53|2213.92
20:41:53|2213.75
20:41:54|2213.75
20:41:55|2213.5
20:41:57|2213.52
20:41:58|2213.5
20:41:59|2213.82
20:42:00|2213.9
20:42:00|2213.87
20:42:01|2214.28
20:42:02|2214.62
20:42:04|2214.12
20:42:05|2214.29
20:42:07|2214.28
20:42:08|2214.38
20:42:09|2214.38
20:42:10|2214.38
20:42:11|2213.97
20:42:12|2213.94
20:42:13|2213.78
20:42:14|2213.74
20:42:15|2213.69
20:42:16|2213.5
20:42:17|2213.63
20:42:18|2213.63
20:42:19|2213.5
20:42:20|2213.5
20:42:21|2213.5
20:42:21|2213.5
20:42:23|2213.5
20:42:23|2213.4
20:42:25|2212.81
20:42:26|2212.81
20:42:27|2212.8
20:42:28|2212.8
20:42:28|2212.8
20:42:30|2212.67
20:42:31|2212.4
20:42:32|2212.51
20:42:33|2212.51
20:42:34|2212.39
20:42:35|2212.51
20:42:36|2212.59
20:42:37|2212.58
20:42:39|2212.54
20:42:39|2212.54
20:42:41|2212.58
20:42:41|2212.59
20:42:42|2213.06
20:42:43|2213.22
20:42:44|2213.22
20:42:45|2213.22
20:42:46|2213.03
20:42:47|2213.93
20:42:48|2214.03
20:42:49|2214.03
20:42:50|2213.45
20:42:51|2213.45
20:42:52|2213.45
20:42:53|2213.36
20:42:54|2213.3
20:42:55|2212.99
20:42:56|2212.95
20:42:58|2212.88
20:42:58|2212.95
20:42:59|2212.6
20:43:00|2212.75
20:43:01|2212.48
20:43:02|2212.41
20:43:03|2212.49
20:43:05|2212.54
20:43:06|2212.43
20:43:08|2212.53
20:43:08|2212.59
20:43:10|2213.18
20:43:11|2213.18
20:43:12|2213.18
20:43:13|2212.7
20:43:13|2212.85
20:43:14|2212.54
20:43:16|2212.48
20:43:17|2212.66
20:43:17|2211.69
20:43:19|2212.06
20:43:20|2212.16
20:43:21|2211.95
20:43:21|2212.12
20:43:23|2211.82
20:43:24|2211.68
20:43:25|2211.68
20:43:26|2211.66
20:43:27|2211.66
20:43:28|2211.78
20:43:29|2211.69
20:43:30|2211.77
20:43:31|2211.94
20:43:32|2210.75
20:43:33|2210.55
20:43:34|2210.38
20:43:34|2209.83
20:43:36|2210.37
20:43:37|2210.75
20:43:37|2211.04
20:43:39|2211.18
20:43:40|2211.18
20:43:41|2211.46
20:43:42|2211.51
20:43:43|2211.51
20:43:44|2210.33
20:43:45|2210.28
20:43:45|2209.85
20:43:46|2210.18
20:43:48|2210.12
20:43:49|2210.
20:43:50|2210.
20:43:51|2210.
20:43:52|2210.
20:43:53|2210.17
20:43:54|2210.09
20:43:55|2210.
20:43:56|2210.
20:43:57|2210.
20:43:58|2210.08
20:43:59|2210.
20:44:00|2210.2
20:44:01|2210.2
20:44:02|2210.2
20:44:03|2209.67
20:44:04|2210.14
20:44:05|2210.13
20:44:06|2209.79
20:44:07|2210.12
20:44:08|2210.11
20:44:09|2209.97
20:44:10|2210.65
20:44:11|2210.68
20:44:12|2210.64
20:44:13|2211.16
20:44:14|2211.18
20:44:15|2211.18
20:44:16|2211.18
20:44:17|2210.91
20:44:18|2211.14
20:44:19|2211.51
20:44:20|2211.16
20:44:21|2211.97
20:44:22|2211.79
20:44:23|2211.67
20:44:25|2211.55
20:44:25|2211.24
20:44:27|2211.24
20:44:28|2211.07
20:44:29|2211.07
20:44:30|2210.97
20:44:30|2211.18
20:44:32|2210.86
20:44:33|2210.5
20:44:34|2210.49
20:44:35|2210.49
20:44:36|2210.31
20:44:37|2210.66
20:44:37|2210.66
20:44:39|2210.61
20:44:40|2210.78
20:44:41|2210.71
20:44:42|2210.67
20:44:43|2210.69
20:44:44|2210.99
20:44:45|2211.04
20:44:46|2211.04
20:44:47|2211.19
20:44:48|2211.09
20:44:49|2211.05
20:44:50|2211.05
20:44:51|2211.5
20:44:52|2211.32
20:44:53|2211.32
20:44:54|2211.32
20:44:55|2211.2
20:44:56|2211.17
20:44:57|2211.17
20:44:58|2211.41
20:44:59|2211.11
20:45:00|2211.14
20:45:01|2210.82
20:45:02|2210.72
20:45:03|2210.66
20:45:04|2210.66
20:45:05|2210.61
20:45:06|2210.61
20:45:07|2210.34
20:45:08|2210.01
20:45:09|2209.98
20:45:11|2209.92
20:45:12|2209.92
20:45:13|2210.16
20:45:14|2210.2
20:45:15|2209.98
20:45:15|2210.05
20:45:17|2210.01
20:45:18|2209.58
20:45:19|2209.58
20:45:20|2210.19
20:45:21|2210.19
20:45:22|2210.19
20:45:23|2210.53
20:45:24|2210.41
20:45:24|2210.41
20:45:26|2210.02
20:45:28|2210.11
20:45:29|2210.15
20:45:29|2210.15
20:45:30|2210.29
20:45:31|2210.19
20:45:32|2210.19
20:45:33|2209.83
20:45:34|2209.9
20:45:35|2209.86
20:45:36|2209.86
20:45:37|2209.86
20:45:39|2209.63
20:45:39|2209.65
20:45:40|2209.6
20:45:41|2208.94
20:45:42|2208.94
20:45:43|2208.81
20:45:44|2207.68
20:45:45|2207.14
20:45:46|2207.86
20:45:47|2208.14
20:45:48|2208.08
20:45:50|2208.01
20:45:51|2208.28
20:45:51|2208.28
20:45:53|2209.18
20:45:54|2209.11
20:45:55|2208.89
20:45:56|2208.89
20:45:57|2208.71
20:45:59|2208.16
20:45:59|2207.58
20:46:00|2207.42
20:46:01|2207.42
20:46:03|2207.58
20:46:04|2207.97
20:46:04|2207.79
20:46:05|2207.57
20:46:06|2207.34
20:46:08|2207.86
20:46:09|2207.86
20:46:10|2207.64
20:46:11|2207.64
20:46:12|2207.64
20:46:14|2207.5
20:46:15|2207.51
20:46:16|2207.99
20:46:16|2208.16
20:46:18|2208.16
20:46:19|2208.16
20:46:20|2207.9
20:46:21|2207.9
20:46:21|2207.4
20:46:23|2207.45
20:46:23|2207.32
20:46:25|2206.98
20:46:26|2207.51
20:46:26|2207.51
20:46:28|2206.81
20:46:29|2207.03
20:46:30|2206.97
20:46:30|2206.93
20:46:31|2205.79
20:46:33|2205.76
20:46:33|2205.56
20:46:35|2205.96
20:46:35|2205.96
20:46:37|2205.77
20:46:37|2205.82
20:46:39|2206.84
20:46:40|2207.19
20:46:41|2206.54
20:46:42|2206.52
20:46:43|2206.77
20:46:44|2207.5
20:46:45|2207.42
20:46:46|2206.85
20:46:47|2206.85
20:46:48|2206.85
20:46:49|2206.85
20:46:49|2207.09
20:46:51|2207.5
20:46:52|2206.71
20:46:53|2206.3
20:46:54|2206.58
20:46:55|2206.32
20:46:55|2206.53
20:46:57|2206.71
20:46:57|2206.54
20:46:59|2206.7
20:47:00|2206.69
20:47:01|2206.72
20:47:02|2206.77
20:47:03|2206.19
20:47:04|2206.
20:47:05|2206.
20:47:06|2206.09
20:47:07|2206.
20:47:08|2205.94
20:47:10|2205.93
20:47:10|2206.04
20:47:12|2205.49
20:47:13|2205.74
20:47:13|2205.46
20:47:14|2205.54
20:47:15|2205.65
20:47:17|2205.36
20:47:18|2206.5
20:47:19|2205.9
20:47:20|2205.82
20:47:21|2205.53
20:47:23|2205.85
20:47:24|2205.44
20:47:24|2205.22
20:47:25|2205.35
20:47:27|2205.53
20:47:28|2205.53
20:47:29|2205.61
20:47:30|2206.01
20:47:31|2206.04
20:47:32|2206.
20:47:33|2205.75
20:47:34|2205.75
20:47:35|2205.83
20:47:36|2205.67
20:47:37|2205.22
20:47:37|2204.63
20:47:39|2204.98
20:47:40|2204.98
20:47:41|2205.03
20:47:42|2205.09
20:47:42|2205.32
20:47:44|2205.25
20:47:44|2205.09
20:47:46|2205.
20:47:47|2204.92
20:47:48|2205.18
20:47:49|2205.18
20:47:50|2205.18
20:47:50|2205.18
20:47:52|2204.8
20:47:53|2204.89
20:47:54|2204.89
20:47:55|2204.76
20:47:56|2204.76
20:47:57|2204.12
20:47:58|2202.8
20:47:59|2203.11
20:48:00|2203.12
20:48:00|2202.97
20:48:02|2202.46
20:48:03|2202.86
20:48:04|2204.14
20:48:05|2203.43
20:48:06|2203.43
20:48:07|2203.32
20:48:07|2202.9
20:48:09|2202.9
20:48:10|2203.64
20:48:11|2203.72
20:48:13|2203.66
20:48:14|2203.94
20:48:15|2203.69
20:48:16|2204.14
20:48:18|2203.9
20:48:19|2204.53
20:48:20|2204.39
20:48:20|2204.41
20:48:22|2204.13
20:48:23|2204.07
20:48:24|2204.05
20:48:24|2204.81
20:48:26|2204.71
20:48:26|2204.45
20:48:27|2204.15
20:48:28|2204.
20:48:29|2204.31
20:48:30|2204.31
20:48:32|2203.68
20:48:33|2203.93
20:48:33|2204.02
20:48:35|2204.26
20:48:36|2204.26
20:48:37|2204.16
20:48:38|2204.24
20:48:39|2203.61
20:48:40|2203.43
20:48:41|2203.43
20:48:41|2203.43
20:48:43|2203.69
20:48:44|2203.62
20:48:45|2203.97
20:48:46|2203.97
20:48:46|2204.27
20:48:48|2204.27
20:48:49|2204.6
20:48:50|2204.6
20:48:51|2204.59
20:48:51|2204.67
20:48:53|2205.
20:48:54|2205.09
20:48:55|2205.09
20:48:55|2205.5
20:48:57|2205.5
20:48:57|2205.5
20:48:59|2205.84
20:48:59|2205.85
20:49:01|2205.87
20:49:01|2205.92
20:49:03|2205.8
20:49:04|2205.39
20:49:05|2205.55
20:49:05|2205.43
20:49:07|2205.4
20:49:08|2205.41
20:49:09|2205.52
20:49:10|2205.52
20:49:10|2205.59
20:49:13|2205.6
20:49:13|2205.74
20:49:14|2205.48
20:49:15|2205.17
20:49:16|2204.81
20:49:17|2204.95
20:49:18|2204.83
20:49:19|2204.22
20:49:20|2204.02
20:49:22|2204.02
20:49:23|2203.82
20:49:23|2203.6
20:49:25|2203.32
20:49:25|2203.32
20:49:26|2203.06
20:49:27|2202.95
20:49:29|2202.67
20:49:30|2202.68
20:49:31|2203.12
20:49:32|2203.28
20:49:33|2202.24
20:49:33|2201.99
20:49:35|2202.15
20:49:36|2202.66
20:49:36|2203.02
20:49:37|2202.58
20:49:38|2202.1
20:49:39|2202.1
20:49:41|2202.98
20:49:42|2203.01
20:49:42|2203.28
20:49:44|2202.78
20:49:44|2202.77
20:49:45|2201.71
20:49:46|2202.03
20:49:48|2202.09
20:49:48|2202.42
20:49:49|2202.75
20:49:51|2203.13
20:49:52|2203.21
20:49:52|2203.51
20:49:53|2203.9
20:49:54|2203.44
20:49:55|2203.16
20:49:56|2202.36
20:49:58|2202.29
20:49:58|2202.05
20:50:00|2202.05
20:50:00|2202.03
20:50:02|2202.19
20:50:03|2202.35
20:50:03|2202.39
20:50:05|2201.74
20:50:06|2202.19
20:50:06|2202.19
20:50:08|2202.19
20:50:09|2201.28
20:50:10|2200.9
20:50:11|2200.69
20:50:13|2200.31
20:50:14|2200.74
20:50:15|2201.09
20:50:16|2200.83
20:50:17|2200.83
20:50:18|2201.17
20:50:18|2201.17
20:50:21|2200.
20:50:22|2200.3
20:50:22|2200.59
20:50:24|2200.
20:50:24|2200.
20:50:26|2201.19
20:50:27|2201.04
20:50:28|2200.61
20:50:29|2201.14
20:50:30|2201.39
20:50:31|2200.81
20:50:32|2201.8
20:50:33|2201.84
20:50:34|2202.2
20:50:35|2202.2
20:50:36|2203.
20:50:37|2203.43
20:50:38|2203.6
20:50:39|2203.69
20:50:40|2203.74
20:50:41|2203.42
20:50:42|2203.44
20:50:43|2203.89
20:50:44|2203.77
20:50:45|2203.97
20:50:46|2204.09
20:50:47|2203.46
20:50:48|2203.68
20:50:49|2203.45
20:50:50|2203.77
20:50:51|2203.73
20:50:52|2203.32
20:50:53|2203.12
20:50:54|2203.45
20:50:55|2202.96
20:50:56|2203.23
20:50:57|2203.32
20:50:58|2203.47
20:50:59|2203.47
20:51:00|2203.95
20:51:01|2203.81
20:51:02|2203.54
20:51:04|2202.7
20:51:05|2202.99
20:51:06|2203.09
20:51:07|2202.35
20:51:08|2202.3
20:51:09|2202.15
20:51:09|2201.72
20:51:11|2202.4
20:51:12|2202.1
20:51:13|2201.58
20:51:15|2202.12
20:51:15|2202.02
20:51:17|2201.49
20:51:18|2201.91
20:51:18|2202.09
20:51:19|2202.24
20:51:20|2202.01
20:51:22|2202.51
20:51:22|2202.52
20:51:24|2202.44
20:51:25|2202.44
20:51:26|2202.44
20:51:27|2202.45
20:51:28|2202.56
20:51:29|2202.77
20:51:30|2202.37
20:51:31|2202.65
20:51:32|2202.65
20:51:33|2202.39
20:51:34|2202.08
20:51:35|2202.29
20:51:36|2202.29
20:51:37|2202.6
20:51:38|2202.99
20:51:39|2202.58
20:51:40|2202.58
20:51:41|2202.58
20:51:42|2203.18
20:51:43|2203.19
20:51:44|2203.61
20:51:45|2203.53
20:51:46|2203.63
20:51:47|2204.13
20:51:48|2204.62
20:51:49|2204.29
20:51:50|2204.64
20:51:51|2204.9
20:51:52|2204.62
20:51:53|2205.07
20:51:54|2204.95
20:51:55|2205.2
20:51:56|2205.48
20:51:57|2205.43
20:51:58|2205.78
20:51:59|2205.63
20:52:00|2205.73
20:52:01|2205.9
20:52:02|2205.58
20:52:03|2205.56
20:52:04|2205.64
20:52:05|2206.94
20:52:06|2207.05
20:52:07|2206.89
20:52:08|2206.97
20:52:09|2207.4
20:52:10|2207.72
20:52:11|2208.49
20:52:12|2208.01
20:52:13|2207.81
20:52:15|2208.33
20:52:16|2207.81
20:52:17|2207.81
20:52:19|2208.89
20:52:20|2208.96
20:52:21|2208.22
20:52:23|2207.76
20:52:23|2207.85
20:52:24|2207.85
20:52:25|2207.2
20:52:26|2207.35
20:52:28|2207.66
20:52:29|2207.72
20:52:29|2207.72
20:52:30|2207.2
20:52:31|2207.94
20:52:32|2208.21
20:52:33|2208.21
20:52:34|2208.21
20:52:35|2208.38
20:52:36|2207.72
20:52:37|2207.89
20:52:38|2207.95
20:52:39|2207.56
20:52:40|2207.94
20:52:41|2208.19
20:52:42|2207.86
20:52:44|2208.14
20:52:45|2208.14
20:52:46|2208.42
20:52:46|2208.32
20:52:47|2208.32
20:52:48|2208.84
20:52:50|2208.66
20:52:50|2209.05
20:52:51|2209.05
20:52:52|2208.74
20:52:53|2208.79
20:52:54|2208.9
20:52:55|2208.91
20:52:56|2208.73
20:52:57|2208.65
20:52:58|2208.75
20:52:59|2208.97
20:53:00|2208.42
20:53:01|2208.53
20:53:02|2208.24
20:53:03|2208.24
20:53:04|2208.43
20:53:05|2207.88
20:53:06|2208.15
20:53:07|2208.15
20:53:08|2208.2
20:53:10|2208.11
20:53:10|2207.6
20:53:12|2207.69
20:53:12|2207.43
20:53:13|2207.46
20:53:14|2207.41
20:53:15|2207.28
20:53:16|2207.28
20:53:18|2207.25
20:53:19|2207.01
20:53:20|2207.
20:53:21|2207.
20:53:22|2207.27
20:53:23|2207.53
20:53:24|2207.29
20:53:25|2207.29
20:53:26|2207.31
20:53:27|2207.3
20:53:28|2207.13
20:53:29|2206.97
20:53:30|2206.82
20:53:32|2206.27
20:53:33|2206.6
20:53:33|2206.39
20:53:34|2206.22
20:53:36|2206.41
20:53:36|2207.01
20:53:38|2207.01
20:53:39|2206.72
20:53:39|2206.81
20:53:41|2206.43
20:53:41|2206.63
20:53:42|2205.94
20:53:43|2205.72
20:53:45|2205.7
20:53:45|2205.7
20:53:47|2205.7
20:53:48|2205.98
20:53:48|2205.88
20:53:49|2205.88
20:53:50|2205.84
20:53:52|2205.99
20:53:53|2206.18
20:53:54|2206.19
20:53:55|2205.67
20:53:55|2205.65
20:53:56|2205.57
20:53:57|2205.21
20:53:58|2205.53
20:54:00|2205.6
20:54:01|2205.43
20:54:01|2205.64
20:54:03|2205.64
20:54:04|2205.32
20:54:05|2205.68
20:54:06|2205.87
20:54:07|2205.87
20:54:08|2205.96
20:54:09|2205.54
20:54:10|2205.44
20:54:10|2205.28
20:54:12|2204.97
20:54:13|2204.97
20:54:14|2205.24
20:54:14|2205.24
20:54:15|2205.24
20:54:18|2205.96
20:54:19|2206.28
20:54:20|2206.16
20:54:21|2206.3
20:54:22|2206.03
20:54:23|2206.03
20:54:24|2205.65
20:54:25|2206.
20:54:26|2206.13
20:54:27|2206.18
20:54:28|2205.91
20:54:30|2205.93
20:54:30|2206.03
20:54:31|2206.06
20:54:32|2206.06
20:54:33|2206.16
20:54:34|2205.99
20:54:36|2206.18
20:54:36|2206.14
20:54:38|2206.14
20:54:39|2206.62
20:54:40|2206.54
20:54:41|2206.54
20:54:42|2206.72
20:54:43|2206.72
20:54:44|2206.49
20:54:45|2206.8
20:54:46|2206.69
20:54:47|2206.22
20:54:48|2206.15
20:54:49|2206.1
20:54:50|2206.1
20:54:51|2206.5
20:54:52|2206.56
20:54:54|2206.68
20:54:54|2206.15
20:54:56|2206.15
20:54:56|2206.45
20:54:58|2206.45
20:54:58|2206.45
20:54:59|2206.26
20:55:00|2206.18
20:55:02|2206.43
20:55:02|2206.14
20:55:03|2206.14
20:55:05|2205.86
20:55:05|2206.03
20:55:06|2205.81
20:55:07|2205.5
20:55:08|2205.35
20:55:09|2205.35
20:55:10|2205.71
20:55:11|2205.15
20:55:12|2205.15
20:55:13|2205.29
20:55:14|2205.28
20:55:16|2205.8
20:55:17|2205.22
20:55:19|2205.66
20:55:20|2205.73
20:55:21|2205.5
20:55:21|2205.45
20:55:22|2205.68
20:55:24|2205.13
20:55:25|2205.13
20:55:26|2204.75
20:55:27|2204.58
20:55:28|2204.62
20:55:28|2204.53
20:55:30|2204.83
20:55:30|2205.07
20:55:32|2204.81
20:55:32|2204.81
20:55:33|2204.8
20:55:35|2203.83
20:55:35|2204.22
20:55:37|2204.1
20:55:38|2203.77
20:55:39|2203.77
20:55:40|2203.2
20:55:41|2203.33
20:55:42|2202.91
20:55:43|2202.91
20:55:44|2202.92
20:55:45|2202.51
20:55:46|2202.27
20:55:47|2201.95
20:55:48|2201.82
20:55:49|2201.99
20:55:50|2202.15
20:55:51|2202.15
20:55:52|2202.15
20:55:53|2202.66
20:55:54|2202.36
20:55:55|2201.86
20:55:56|2201.38
20:55:57|2201.43
20:55:58|2201.81
20:55:59|2201.81
20:56:00|2201.14
20:56:01|2201.7
20:56:02|2202.08
20:56:03|2202.73
20:56:04|2202.44
20:56:05|2202.64
20:56:06|2203.03
20:56:07|2203.29
20:56:08|2203.38
20:56:09|2203.68
20:56:10|2203.09
20:56:11|2203.2
20:56:12|2203.83
20:56:13|2203.68
20:56:14|2203.98
20:56:16|2204.53
20:56:16|2203.79
20:56:17|2204.02
20:56:19|2204.24
20:56:21|2203.7
20:56:22|2203.34
20:56:23|2203.99
20:56:24|2204.02
20:56:25|2203.45
20:56:26|2203.09
20:56:27|2203.31
20:56:28|2203.75
20:56:29|2203.75
20:56:30|2203.28
20:56:31|2203.72
20:56:32|2204.53
20:56:33|2204.44
20:56:34|2203.91
20:56:35|2204.11
20:56:36|2204.12
20:56:37|2203.88
20:56:38|2203.88
20:56:40|2203.53
20:56:41|2203.19
20:56:41|2203.44
20:56:43|2203.03
20:56:44|2203.22
20:56:44|2203.34
20:56:46|2203.54
20:56:46|2203.43
20:56:47|2203.02
20:56:48|2203.76
20:56:50|2203.76
20:56:50|2203.41
20:56:51|2203.28
20:56:52|2203.62
20:56:53|2203.2
20:56:55|2203.11
20:56:55|2203.11
20:56:57|2203.46
20:56:57|2203.6
20:56:58|2203.26
20:57:00|2203.12
20:57:01|2203.26
20:57:03|2203.16
20:57:03|2203.24
20:57:04|2203.45
20:57:05|2203.67
20:57:06|2203.64
20:57:07|2204.23
20:57:08|2203.97
20:57:09|2204.15
20:57:10|2204.02
20:57:11|2204.11
20:57:12|2204.11
20:57:13|2203.7
20:57:14|2204.06
20:57:15|2204.44
20:57:16|2204.69
20:57:17|2204.64
20:57:19|2204.7
20:57:21|2205.01
20:57:21|2205.63
20:57:23|2205.64
20:57:24|2205.25
20:57:25|2204.83
20:57:25|2205.35
20:57:27|2205.62
20:57:27|2205.62
20:57:29|2205.86
20:57:30|2205.89
20:57:31|2205.89
20:57:32|2206.26
20:57:33|2206.26
20:57:34|2206.49
20:57:35|2206.49
20:57:36|2205.72
20:57:37|2206.18
20:57:38|2206.18
20:57:39|2206.18
20:57:40|2206.18
20:57:41|2205.83
20:57:42|2205.68
20:57:43|2205.68
20:57:44|2205.68
20:57:46|2205.68
20:57:46|2205.68
20:57:48|2205.28
20:57:49|2205.69
20:57:50|2205.74
20:57:50|2205.74
20:57:52|2205.33
20:57:53|2205.33
20:57:54|2205.33
20:57:54|2205.32
20:57:56|2205.08
20:57:57|2205.08
20:57:58|2204.47
20:57:59|2204.35
20:58:00|2204.83
20:58:01|2205.21
20:58:02|2205.44
20:58:03|2205.44
20:58:04|2205.32
20:58:05|2205.32
20:58:06|2205.16
20:58:06|2205.16
20:58:08|2205.16
20:58:09|2205.16
20:58:09|2205.01
20:58:10|2205.53
20:58:12|2205.29
20:58:12|2205.24
20:58:14|2205.12
20:58:15|2204.82
20:58:16|2205.41
20:58:17|2204.64
20:58:18|2204.83
20:58:19|2205.32
20:58:21|2205.22
20:58:22|2205.22
20:58:23|2205.94
20:58:23|2205.59
20:58:24|2205.54
20:58:26|2206.1
20:58:27|2205.94
20:58:27|2206.06
20:58:29|2206.22
20:58:30|2206.33
20:58:31|2206.17
20:58:31|2206.77
20:58:33|2206.77
20:58:34|2206.77
20:58:35|2206.68
20:58:36|2206.71
20:58:37|2206.71
20:58:38|2206.71
20:58:39|2206.52
20:58:40|2206.53
20:58:41|2206.53
20:58:42|2206.03
20:58:43|2206.61
20:58:44|2206.93
20:58:45|2207.05
20:58:46|2206.67
20:58:47|2206.67
20:58:48|2206.9
20:58:49|2206.99
20:58:50|2207.43
20:58:51|2207.44
20:58:52|2207.8
20:58:53|2207.88
20:58:54|2207.81
20:58:55|2207.66
20:58:56|2207.47
20:58:57|2207.24
20:58:58|2207.5
20:58:59|2207.4
20:59:00|2207.22
20:59:01|2206.95
20:59:02|2206.95
20:59:03|2206.95
20:59:04|2207.12
20:59:05|2206.98
20:59:06|2206.39
20:59:07|2206.7
20:59:08|2206.36
20:59:09|2206.47
20:59:10|2206.19
20:59:11|2206.57
20:59:12|2206.49
20:59:13|2206.21
20:59:14|2205.42
20:59:15|2205.88
20:59:16|2206.63
20:59:17|2206.66
20:59:18|2206.66
20:59:19|2206.69
20:59:20|2206.7
20:59:22|2207.34
20:59:23|2207.4
20:59:24|2207.54
20:59:25|2207.92
20:59:26|2207.52
20:59:28|2207.39
20:59:28|2208.07
20:59:30|2208.5
20:59:30|2208.6
20:59:31|2208.53
20:59:32|2207.32
20:59:33|2207.37
20:59:34|2207.38
20:59:35|2207.28
20:59:36|2206.7
20:59:38|2206.98
20:59:39|2206.62
20:59:40|2206.9
20:59:40|2206.1
20:59:42|2205.95
20:59:43|2206.18
20:59:43|2205.83
20:59:45|2205.9
20:59:45|2205.62
20:59:47|2205.37
20:59:47|2205.52
20:59:49|2205.05
20:59:49|2205.04
20:59:50|2205.01
20:59:52|2204.86
20:59:53|2204.82
20:59:53|2204.08
20:59:55|2204.49
20:59:55|2203.94
20:59:56|2203.94
20:59:57|2204.24
20:59:58|2204.35
21:00:00|2204.18
21:00:01|2203.65
21:00:01|2203.43
21:00:02|2203.27
21:00:03|2203.27
21:00:05|2203.48
21:00:06|2203.13
21:00:07|2203.78
21:00:08|2203.78
21:00:09|2203.58
21:00:10|2203.16
21:00:11|2203.92
21:00:13|2203.41
21:00:13|2203.86
21:00:14|2203.99
21:00:15|2202.93
21:00:16|2203.37
21:00:17|2203.37
21:00:18|2203.74
21:00:20|2204.
21:00:21|2204.14
21:00:22|2203.92
21:00:24|2204.46
21:00:25|2204.65
21:00:25|2204.48
21:00:26|2204.29
21:00:28|2204.31
21:00:29|2205.76
21:00:31|2206.68
21:00:32|2207.31
21:00:33|2207.81
21:00:34|2208.07
21:00:35|2207.96
21:00:36|2208.12
21:00:37|2208.34
21:00:38|2208.08
21:00:39|2208.35
21:00:39|2208.71
21:00:40|2208.71
21:00:41|2208.23
21:00:43|2208.68
21:00:44|2209.02
21:00:45|2209.22
21:00:45|2209.6
21:00:46|2209.4
21:00:48|2209.23
21:00:48|2209.35
21:00:50|2209.59
21:00:50|2209.26
21:00:52|2209.09
21:00:53|2208.71
21:00:53|2208.71
21:00:54|2208.66
21:00:56|2209.18
21:00:57|2209.18
21:00:57|2209.18
21:00:59|2209.18
21:00:59|2209.18
21:01:00|2209.46
21:01:01|2209.46
21:01:02|2208.68
21:01:03|2207.29
21:01:04|2206.93
21:01:05|2206.95
21:01:06|2206.76
21:01:08|2207.05
21:01:08|2206.49
21:01:09|2206.76
21:01:11|2207.3
21:01:11|2207.28
21:01:13|2206.76
21:01:14|2206.29
21:01:14|2206.49
21:01:16|2206.49
21:01:16|2206.59
21:01:18|2206.59
21:01:19|2206.32
21:01:20|2206.25
21:01:21|2206.11
21:01:22|2206.59
21:01:24|2207.39
21:01:25|2207.31
21:01:26|2207.54
21:01:27|2207.16
21:01:28|2206.98
21:01:29|2207.67
21:01:30|2207.29
21:01:32|2207.37
21:01:33|2208.33
21:01:34|2208.14
21:01:34|2208.21
21:01:36|2208.
21:01:37|2207.39
21:01:38|2206.54
21:01:38|2206.62
21:01:39|2205.66
21:01:40|2205.68
21:01:41|2205.78
21:01:43|2204.58
21:01:43|2204.53
21:01:44|2204.84
21:01:45|2204.91
21:01:46|2204.59
21:01:48|2204.76
21:01:49|2205.01
21:01:49|2204.56
21:01:50|2204.25
21:01:52|2204.46
21:01:53|2204.59
21:01:53|2204.67
21:01:54|2204.67
21:01:56|2204.29
21:01:56|2204.27
21:01:57|2204.43
21:01:58|2204.59
21:01:59|2205.44
21:02:01|2205.2
21:02:02|2205.58
21:02:03|2205.58
21:02:04|2205.58
21:02:05|2205.83
21:02:05|2205.83
21:02:06|2205.8
21:02:07|2205.89
21:02:09|2205.89
21:02:10|2206.07
21:02:10|2206.27
21:02:12|2206.45
21:02:13|2206.32
21:02:13|2206.46
21:02:15|2206.33
21:02:16|2206.39
21:02:17|2206.42
21:02:17|2206.51
21:02:19|2206.51
21:02:20|2206.73
21:02:20|2206.79
21:02:21|2206.43
21:02:23|2206.34
21:02:24|2206.68
21:02:25|2206.28
21:02:27|2206.41
21:02:27|2206.46
21:02:28|2207.29
21:02:30|2207.01
21:02:30|2207.11
21:02:31|2207.05
21:02:33|2207.45
21:02:33|2207.59
21:02:34|2207.84
21:02:36|2207.64
21:02:37|2207.9
21:02:38|2208.18
21:02:39|2208.01
21:02:40|2208.21
21:02:41|2208.14
21:02:41|2207.93
21:02:42|2207.93
21:02:43|2207.97
21:02:45|2208.05
21:02:45|2208.05
21:02:47|2208.05
21:02:48|2208.05
21:02:49|2208.1
21:02:50|2208.21
21:02:51|2208.53
21:02:52|2208.52
21:02:53|2208.52
21:02:54|2208.52
21:02:55|2208.35
21:02:56|2208.22
21:02:57|2207.92
21:02:58|2207.89
21:02:59|2208.17
21:03:01|2208.21
21:03:01|2208.2
21:03:03|2208.2
21:03:03|2207.72
21:03:04|2207.4
21:03:05|2207.52
21:03:07|2207.64
21:03:07|2207.64
21:03:08|2207.84
21:03:09|2207.76
21:03:11|2207.76
21:03:11|2207.76
21:03:12|2207.76
21:03:14|2207.76
21:03:14|2207.74
21:03:16|2208.03
21:03:16|2207.63
21:03:18|2207.54
21:03:18|2207.75
21:03:19|2207.1
21:03:21|2207.1
21:03:21|2207.36
21:03:22|2207.14
21:03:23|2206.4
21:03:25|2205.39
21:03:26|2205.39
21:03:28|2205.76
21:03:29|2205.65
21:03:30|2205.74
21:03:31|2205.74
21:03:32|2205.74
21:03:33|2205.96
21:03:33|2205.96
21:03:35|2205.96
21:03:36|2205.6
21:03:36|2205.65
21:03:38|2205.4
21:03:39|2205.4
21:03:40|2205.17
21:03:40|2204.81
21:03:41|2204.66
21:03:42|2204.7
21:03:44|2204.93
21:03:45|2205.37
21:03:46|2205.13
21:03:47|2205.55
21:03:48|2204.9
21:03:49|2204.9
21:03:50|2204.9
21:03:51|2204.9
21:03:52|2204.9
21:03:53|2205.15
21:03:54|2204.86
21:03:55|2204.86
21:03:56|2204.71
21:03:57|2204.71
21:03:58|2204.71
21:03:59|2205.13
21:04:00|2204.51
21:04:01|2204.9
21:04:03|2205.09
21:04:03|2205.23
21:04:04|2205.23
21:04:05|2205.73
21:04:06|2205.73
21:04:07|2205.87
21:04:09|2205.76
21:04:10|2205.76
21:04:10|2205.87
21:04:11|2205.66
21:04:13|2205.66
21:04:13|2205.66
21:04:14|2205.66
21:04:15|2205.66
21:04:17|2206.06
21:04:17|2206.06
21:04:18|2205.74
21:04:19|2206.18
21:04:21|2206.03
21:04:21|2206.03
21:04:22|2206.03
21:04:23|2206.05
21:04:24|2205.82
21:04:26|2205.81
21:04:28|2205.37
21:04:28|2205.41
21:04:29|2205.45
21:04:30|2205.67
21:04:32|2205.72
21:04:32|2205.87
21:04:34|2205.77
21:04:35|2205.48
21:04:36|2205.67
21:04:37|2205.65
21:04:38|2205.65
21:04:39|2205.65
21:04:40|2205.79
21:04:41|2205.82
21:04:42|2206.07
21:04:43|2206.45
21:04:44|2206.62
21:04:45|2206.79
21:04:46|2206.55
21:04:47|2206.78
21:04:48|2207.05
21:04:49|2206.92
21:04:50|2206.92
21:04:51|2207.17
21:04:53|2207.5
21:04:54|2207.5
21:04:55|2207.43
21:04:56|2207.76
21:04:57|2207.5
21:04:58|2207.5
21:04:59|2207.66
21:05:00|2207.67
21:05:01|2207.67
21:05:03|2207.4
21:05:03|2207.21
21:05:04|2207.32
21:05:05|2207.01
21:05:06|2207.16
21:05:07|2207.15
21:05:09|2207.16
21:05:09|2207.16
21:05:10|2207.73
21:05:11|2208.16
21:05:12|2208.16
21:05:13|2207.82
21:05:14|2208.14
21:05:15|2207.99
21:05:16|2208.34
21:05:17|2208.15
21:05:19|2208.15
21:05:20|2208.19
21:05:20|2208.08
21:05:21|2208.28
21:05:22|2208.36
21:05:23|2208.52
21:05:24|2208.36
21:05:25|2208.26
21:05:27|2208.27
21:05:28|2208.27
21:05:29|2207.75
21:05:31|2207.87
21:05:31|2207.87
21:05:32|2207.87
21:05:34|2208.16
21:05:34|2208.14
21:05:35|2208.07
21:05:36|2207.61
21:05:38|2207.61
21:05:38|2207.61
21:05:40|2207.61
21:05:40|2207.61
21:05:42|2207.61
21:05:43|2207.7
21:05:43|2207.7
21:05:45|2207.37
21:05:45|2207.35
21:05:47|2207.3
21:05:48|2207.61
21:05:49|2207.53
21:05:49|2207.83
21:05:51|2207.83
21:05:51|2208.07
21:05:53|2207.91
21:05:54|2207.62
21:05:55|2207.62
21:05:55|2207.6
21:05:57|2207.8
21:05:57|2207.86
21:05:59|2206.76
21:05:59|2206.91
21:06:01|2206.8
21:06:01|2206.66
21:06:02|2206.96
21:06:04|2207.12
21:06:04|2207.07
21:06:05|2207.02
21:06:06|2206.99
21:06:07|2207.
21:06:08|2207.
21:06:10|2207.18
21:06:11|2207.18
21:06:12|2207.18
21:06:13|2206.76
21:06:13|2206.58
21:06:14|2206.58
21:06:15|2206.49
21:06:17|2206.36
21:06:18|2206.35
21:06:18|2206.35
21:06:19|2206.49
21:06:21|2206.49
21:06:21|2206.68
21:06:23|2206.5
21:06:24|2206.5
21:06:25|2206.53
21:06:26|2206.53
21:06:26|2206.97
21:06:29|2206.96
21:06:30|2206.96
21:06:31|2206.96
21:06:31|2207.87
21:06:33|2207.96
21:06:33|2207.96
21:06:34|2208.24
21:06:36|2208.5
21:06:36|2208.46
21:06:37|2208.36
21:06:39|2208.08
21:06:39|2208.12
21:06:41|2208.12
21:06:41|2208.25
21:06:42|2208.52
21:06:43|2208.53
21:06:44|2208.53
21:06:45|2208.53
21:06:46|2208.67
21:06:48|2208.18
21:06:48|2208.18
21:06:50|2208.81
21:06:51|2208.74
21:06:52|2208.61
21:06:53|2208.62
21:06:54|2208.73
21:06:55|2208.63
21:06:56|2208.63
21:06:57|2208.63
21:06:58|2208.64
21:06:59|2208.68
21:07:00|2208.68
21:07:02|2208.66
21:07:02|2208.66
21:07:04|2208.65
21:07:05|2208.93
21:07:06|2209.15
21:07:07|2208.99
21:07:08|2208.67
21:07:09|2208.67
21:07:10|2208.89
21:07:11|2208.4
21:07:12|2208.4
21:07:13|2208.47
21:07:14|2208.62
21:07:15|2208.62
21:07:16|2208.41
21:07:17|2208.64
21:07:18|2208.64
21:07:19|2208.75
21:07:20|2208.82
21:07:21|2208.53
21:07:22|2208.48
21:07:23|2208.24
21:07:24|2208.36
21:07:25|2208.41
21:07:26|2208.41
21:07:27|2208.37
21:07:28|2208.37
21:07:30|2208.33
21:07:31|2208.33
21:07:32|2208.52
21:07:33|2208.65
21:07:35|2208.72
21:07:35|2209.44
21:07:36|2209.35
21:07:37|2209.35
21:07:39|2209.75
21:07:40|2209.8
21:07:41|2209.65
21:07:42|2209.71
21:07:43|2210.09
21:07:44|2209.98
21:07:45|2210.23
21:07:46|2210.04
21:07:47|2210.04
21:07:48|2210.04
21:07:49|2210.52
21:07:49|2210.56
21:07:51|2210.59
21:07:52|2210.79
21:07:53|2210.77
21:07:54|2210.64
21:07:54|2211.04
21:07:56|2210.76
21:07:57|2210.76
21:07:58|2210.89
21:07:59|2210.84
21:08:00|2210.84
21:08:01|2210.83
21:08:02|2210.68
21:08:03|2211.03
21:08:04|2210.75
21:08:05|2210.38
21:08:06|2210.39
21:08:07|2210.39
21:08:08|2210.03
21:08:09|2209.8
21:08:10|2209.54
21:08:11|2209.51
21:08:12|2209.65
21:08:13|2209.85
21:08:14|2209.85
21:08:15|2209.67
21:08:16|2209.51
21:08:17|2209.49
21:08:18|2209.64
21:08:19|2209.7
21:08:20|2209.7
21:08:21|2209.15
21:08:22|2209.24
21:08:23|2209.45
21:08:24|2209.14
21:08:25|2209.14
21:08:26|2209.14
21:08:27|2209.04
21:08:28|2209.16
21:08:30|2208.82
21:08:30|2208.97
21:08:32|2208.91
21:08:33|2208.91
21:08:34|2208.91
21:08:35|2208.91
21:08:36|2208.83
21:08:37|2208.58
21:08:38|2209.05
21:08:39|2209.05
21:08:40|2209.01
21:08:41|2208.82
21:08:42|2208.82
21:08:43|2209.08
21:08:44|2209.08
21:08:45|2209.08
21:08:46|2209.04
21:08:47|2209.17
21:08:47|2209.17
21:08:49|2209.13
21:08:50|2209.13
21:08:51|2209.13
21:08:52|2209.13
21:08:53|2208.86
21:08:54|2208.86
21:08:55|2208.86
21:08:56|2208.96
21:08:57|2210.53
21:08:58|2210.53
21:08:59|2210.52
21:09:00|2210.27
21:09:01|2209.86
21:09:02|2209.73
21:09:03|2209.54
21:09:04|2209.18
21:09:05|2209.7
21:09:06|2209.61
21:09:07|2209.61
21:09:08|2209.44
21:09:09|2209.39
21:09:10|2209.18
21:09:11|2209.18
21:09:12|2209.2
21:09:13|2209.55
21:09:14|2209.28
21:09:15|2209.51
21:09:16|2209.51
21:09:17|2209.28
21:09:18|2209.28
21:09:19|2209.28
21:09:20|2209.28
21:09:21|2209.28
21:09:22|2209.28
21:09:23|2209.29
21:09:24|2209.29
21:09:25|2209.15
21:09:26|2209.15
21:09:27|2209.38
21:09:28|2209.45
21:09:29|2209.78
21:09:30|2209.64
21:09:31|2209.11
21:09:32|2209.64
21:09:33|2209.64
21:09:34|2209.64
21:09:35|2209.64
21:09:37|2209.47
21:09:38|2209.47
21:09:39|2209.5
21:09:39|2209.5
21:09:40|2209.5
21:09:42|2209.5
21:09:43|2209.5
21:09:44|2209.3
21:09:45|2209.24
21:09:46|2209.24
21:09:47|2209.37
21:09:48|2209.29
21:09:49|2209.24
21:09:49|2208.98
21:09:51|2209.35
21:09:52|2209.36
21:09:52|2209.36
21:09:54|2209.48
21:09:55|2209.55
21:09:56|2209.48
21:09:56|2209.45
21:09:58|2209.43
21:09:59|2209.28
21:10:00|2209.28
21:10:01|2209.29
21:10:02|2209.29
21:10:03|2209.29
21:10:04|2209.41
21:10:05|2209.41
21:10:06|2209.41
21:10:07|2209.29
21:10:08|2209.29
21:10:09|2210.43
21:10:10|2210.37
21:10:11|2209.85
21:10:12|2209.85
21:10:13|2209.56
21:10:14|2209.56
21:10:15|2209.24
21:10:16|2208.71
21:10:17|2208.49
21:10:18|2208.76
21:10:19|2209.08
21:10:20|2208.74
21:10:21|2208.83
21:10:22|2208.98
21:10:23|2209.01
21:10:24|2209.01
21:10:25|2208.72
21:10:26|2208.43
21:10:27|2208.43
21:10:28|2208.43
21:10:29|2208.43
21:10:30|2208.87
21:10:31|2208.82
21:10:33|2208.93
21:10:33|2209.28
21:10:35|2208.97
21:10:36|2209.29
21:10:37|2209.15
21:10:38|2209.11
21:10:38|2208.62
21:10:40|2208.47
21:10:41|2208.34
21:10:42|2208.27
21:10:43|2208.35
21:10:44|2208.36
21:10:44|2208.6
21:10:45|2208.64
21:10:46|2208.64
21:10:47|2208.64
21:10:49|2208.29
21:10:49|2208.29
21:10:51|2208.28
21:10:52|2208.28
21:10:53|2208.28
21:10:53|2208.14
21:10:55|2208.01
21:10:56|2208.01
21:10:57|2207.96
21:10:58|2207.96
21:10:58|2207.96
21:11:00|2207.96
21:11:01|2207.87
21:11:02|2207.87
21:11:03|2208.22
21:11:04|2208.12
21:11:04|2207.88
21:11:06|2208.43
21:11:07|2208.5
21:11:07|2208.5
21:11:09|2208.55
21:11:10|2208.46
21:11:11|2208.62
21:11:12|2208.43
21:11:12|2208.55
21:11:14|2208.49
21:11:15|2208.39
21:11:16|2207.74
21:11:16|2207.82
21:11:17|2207.82
21:11:19|2207.82
21:11:20|2207.61
21:11:21|2207.61
21:11:22|2207.49
21:11:23|2207.48
21:11:23|2207.37
21:11:25|2206.98
21:11:26|2206.75
21:11:26|2207.16
21:11:27|2207.16
21:11:28|2207.19
21:11:30|2207.1
21:11:31|2207.23
21:11:32|2207.28
21:11:34|2207.76
21:11:35|2207.92
21:11:36|2207.92
21:11:37|2207.82
21:11:38|2208.03
21:11:38|2208.52
21:11:39|2208.52
21:11:41|2208.79
21:11:43|2208.52
21:11:44|2209.48
21:11:44|2209.3
21:11:45|2209.3
21:11:47|2209.52
21:11:48|2209.52
21:11:49|2209.52
21:11:50|2209.69
21:11:51|2209.54
21:11:52|2209.54
21:11:53|2209.54
21:11:54|2209.54
21:11:55|2209.54
21:11:56|2209.44
21:11:57|2209.61
21:11:58|2209.61
21:11:59|2209.48
21:12:00|2209.48
21:12:01|2209.54
21:12:02|2209.48
21:12:03|2209.77
21:12:04|2209.77
21:12:05|2209.77
21:12:06|2209.98
21:12:07|2209.98
21:12:08|2209.98
21:12:09|2209.49
21:12:10|2209.49
21:12:11|2209.49
21:12:12|2208.89
21:12:13|2209.2
21:12:14|2209.49
21:12:15|2209.61
21:12:16|2209.61
21:12:18|2210.69
21:12:19|2210.96
21:12:20|2211.39
21:12:21|2211.33
21:12:22|2210.83
21:12:23|2210.83
21:12:24|2211.16
21:12:24|2211.16
21:12:26|2211.16
21:12:27|2211.16
21:12:28|2210.69
21:12:29|2210.36
21:12:30|2210.43
21:12:31|2210.15
21:12:32|2210.54
21:12:32|2210.68
21:12:35|2210.48
21:12:36|2210.38
21:12:37|2210.54
21:12:38|2210.41
21:12:39|2210.38
21:12:40|2210.62
21:12:41|2210.88
21:12:42|2210.88
21:12:42|2210.63
21:12:44|2210.64
21:12:45|2210.71
21:12:46|2210.71
21:12:46|2210.4
21:12:48|2210.42
21:12:48|2210.3
21:12:50|2210.3
21:12:51|2210.13
21:12:52|2210.13
21:12:53|2210.21
21:12:54|2210.21
21:12:55|2210.53
21:12:56|2210.53
21:12:57|2210.49
21:12:58|2210.49
21:12:59|2210.49
21:13:00|2209.93
21:13:00|2210.13
21:13:02|2210.13
21:13:03|2210.03
21:13:04|2210.03
21:13:04|2210.03
21:13:05|2209.98
21:13:07|2209.98
21:13:08|2209.98
21:13:09|2209.98
21:13:10|2209.98
21:13:11|2210.42
21:13:12|2210.5
21:13:13|2210.55
21:13:14|2211.1
21:13:15|2211.1
21:13:16|2211.1
21:13:17|2211.1
21:13:18|2211.1
21:13:19|2211.54
21:13:20|2211.18
21:13:20|2211.13
21:13:22|2211.13
21:13:23|2211.13
21:13:24|2211.13
21:13:25|2211.13
21:13:26|2211.47
21:13:27|2211.61
21:13:28|2211.61
21:13:29|2211.61
21:13:30|2211.14
21:13:31|2211.14
21:13:32|2211.14
21:13:33|2211.14
21:13:34|2211.54
21:13:35|2211.77
21:13:36|2211.78
21:13:38|2211.55
21:13:39|2211.8
21:13:40|2211.9
21:13:41|2211.57
21:13:43|2211.57
21:13:43|2211.78
21:13:45|2211.78
21:13:45|2211.78
21:13:47|2211.87
21:13:48|2211.87
21:13:49|2211.87
21:13:50|2211.64
21:13:51|2211.64
21:13:52|2212.23
21:13:53|2211.88
21:13:55|2211.63
21:13:55|2211.63
21:13:57|2212.08
21:13:58|2212.08
21:13:58|2212.08
21:13:59|2212.08
21:14:00|2212.11
21:14:02|2212.11
21:14:02|2212.
21:14:03|2212.05
21:14:04|2212.22
21:14:05|2212.
21:14:07|2211.97
21:14:08|2211.56
21:14:09|2211.56
21:14:10|2211.56
21:14:10|2212.47
21:14:12|2212.78
21:14:13|2212.78
21:14:13|2212.87
21:14:14|2212.87
21:14:15|2212.88
21:14:16|2212.88
21:14:17|2212.72
21:14:18|2213.18
21:14:19|2213.32
21:14:21|2213.21
21:14:22|2213.23
21:14:23|2213.23
21:14:23|2213.21
21:14:25|2213.21
21:14:25|2213.27
21:14:26|2213.27
21:14:28|2213.27
21:14:28|2213.81
21:14:29|2214.23
21:14:30|2214.04
21:14:32|2214.13
21:14:32|2214.15
21:14:33|2213.93
21:14:34|2213.93
21:14:35|2214.28
21:14:36|2214.12
21:14:37|2214.13
21:14:39|2214.33
21:14:40|2214.41
21:14:41|2214.65
21:14:42|2214.65
21:14:43|2214.22
21:14:44|2214.45
21:14:46|2214.49
21:14:46|2214.52
21:14:48|2214.45
21:14:48|2214.44
21:14:50|2214.39
21:14:52|2214.31
21:14:53|2214.2
21:14:53|2214.25
21:14:54|2214.
21:14:56|2214.1
21:14:56|2214.06
21:14:57|2213.81
21:14:59|2214.04
21:15:00|2213.98
21:15:00|2213.94
21:15:01|2213.58
21:15:02|2213.53
21:15:03|2213.53
21:15:05|2213.48
21:15:05|2212.75
21:15:06|2213.03
21:15:08|2212.96
21:15:08|2212.8
21:15:10|2212.74
21:15:10|2213.16
21:15:11|2212.81
21:15:12|2212.5
21:15:13|2212.33
21:15:14|2212.55
21:15:15|2213.
21:15:16|2212.64
21:15:18|2212.55
21:15:18|2212.67
21:15:20|2212.67
21:15:21|2212.96
21:15:21|2212.68
21:15:22|2212.37
21:15:24|2212.37
21:15:25|2212.4
21:15:25|2212.84
21:15:26|2212.84
21:15:28|2212.92
21:15:29|2212.76
21:15:30|2213.03
21:15:31|2213.03
21:15:32|2213.05
21:15:33|2213.17
21:15:34|2213.26
21:15:35|2213.19
21:15:36|2213.45
21:15:38|2213.53
21:15:39|2213.18
21:15:40|2213.18
21:15:41|2213.24
21:15:43|2213.81
21:15:44|2213.38
21:15:45|2213.59
21:15:47|2212.86
21:15:47|2212.86
21:15:49|2212.86
21:15:50|2212.86
21:15:50|2212.86
21:15:51|2212.86
21:15:53|2212.71
21:15:53|2212.71
21:15:54|2212.71
21:15:55|2213.09
21:15:56|2213.09
21:15:57|2212.75
21:15:59|2212.75
21:15:59|2213.41
21:16:00|2213.39
21:16:01|2213.39
21:16:03|2213.39
21:16:03|2212.9
21:16:05|2212.9
21:16:06|2212.63
21:16:06|2212.64
21:16:07|2212.39
21:16:08|2212.41
21:16:09|2212.61
21:16:10|2212.25
21:16:12|2212.25
21:16:12|2212.07
21:16:13|2212.14
21:16:14|2212.21
21:16:15|2212.18
21:16:16|2211.93
21:16:17|2211.6
21:16:18|2211.6
21:16:19|2211.44
21:16:20|2211.3
21:16:21|2211.3
21:16:22|2210.86
21:16:23|2210.95
21:16:24|2210.95
21:16:25|2211.26
21:16:27|2211.02
21:16:27|2210.96
21:16:28|2210.96
21:16:29|2210.77
21:16:30|2211.2
21:16:31|2211.68
21:16:33|2211.52
21:16:34|2211.3
21:16:35|2211.34
21:16:36|2211.34
21:16:38|2211.18
21:16:38|2211.52
21:16:39|2211.89
21:16:41|2212.07
21:16:41|2211.91
21:16:43|2211.9
21:16:43|2211.72
21:16:44|2211.72
21:16:45|2211.65
21:16:46|2211.65
21:16:47|2211.9
21:16:48|2211.9
21:16:50|2212.26
21:16:51|2212.
21:16:51|2212.
21:16:52|2212.
21:16:54|2212.
21:16:55|2212.
21:16:56|2212.19
21:16:57|2212.17
21:16:58|2212.1
21:16:59|2212.42
21:17:00|2212.53
21:17:01|2212.58
21:17:02|2212.58
21:17:03|2212.3
21:17:04|2211.82
21:17:05|2211.82
21:17:06|2211.82
21:17:07|2211.55
21:17:08|2211.52
21:17:09|2211.47
21:17:10|2211.08
21:17:11|2211.42
21:17:12|2211.42
21:17:13|2211.42
21:17:14|2211.27
21:17:15|2211.27
21:17:16|2211.27
21:17:17|2211.44
21:17:18|2211.83
21:17:19|2211.76
21:17:20|2212.23
21:17:21|2212.67
21:17:22|2212.77
21:17:23|2212.69
21:17:24|2212.74
21:17:25|2212.68
21:17:26|2212.89
21:17:27|2212.78
21:17:28|2213.03
21:17:29|2213.03
21:17:30|2212.62
21:17:31|2212.62
21:17:32|2212.62
21:17:33|2212.82
21:17:34|2212.82
21:17:36|2212.77
21:17:36|2212.59
21:17:38|2212.62
21:17:39|2212.56
21:17:40|2212.56
21:17:42|2212.53
21:17:43|2212.2
21:17:44|2212.36
21:17:45|2212.36
21:17:45|2212.09
21:17:47|2212.05
21:17:47|2212.05
21:17:48|2212.08
21:17:50|2212.19
21:17:50|2212.19
21:17:51|2212.19
21:17:53|2212.19
21:17:53|2212.19
21:17:55|2212.19
21:17:56|2211.9
21:17:56|2212.07
21:17:57|2212.07
21:17:58|2211.75
21:18:00|2211.54
21:18:01|2212.12
21:18:01|2212.18
21:18:03|2212.18
21:18:03|2211.88
21:18:05|2211.53
21:18:06|2211.53
21:18:07|2211.53
21:18:08|2211.53
21:18:08|2211.58
21:18:10|2211.9
21:18:11|2211.9
21:18:12|2211.6
21:18:13|2211.6
21:18:14|2211.91
21:18:15|2211.92
21:18:15|2211.59
21:18:16|2211.68
21:18:17|2211.68
21:18:18|2211.68
21:18:20|2211.57
21:18:21|2211.57
21:18:22|2211.9
21:18:22|2211.9
21:18:24|2211.66
21:18:25|2211.06
21:18:25|2211.04
21:18:27|2211.04
21:18:28|2211.21
21:18:28|2210.95
21:18:29|2210.95
21:18:31|2210.95
21:18:32|2210.95
21:18:33|2210.92
21:18:33|2210.92
21:18:35|2211.11
21:18:36|2211.03
21:18:37|2211.03
21:18:39|2211.03
21:18:39|2211.03
21:18:40|2211.03
21:18:42|2211.03
21:18:43|2211.03
21:18:45|2211.03
21:18:45|2211.25
21:18:46|2211.25
21:18:48|2211.25
21:18:49|2211.25
21:18:49|2211.59
21:18:51|2211.24
21:18:51|2211.24
21:18:52|2211.73
21:18:53|2211.73
21:18:54|2211.73
21:18:56|2211.54
21:18:56|2211.54
21:18:57|2211.54
21:18:58|2211.54
21:19:00|2210.88
21:19:00|2211.24
21:19:01|2211.19
21:19:03|2210.85
21:19:03|2210.85
21:19:04|2210.73
21:19:06|2210.77
21:19:07|2210.93
21:19:07|2210.61
21:19:08|2210.4
21:19:09|2210.57
21:19:11|2210.26
21:19:11|2210.26
21:19:13|2210.47
21:19:14|2210.45
21:19:14|2210.44
21:19:15|2210.47
21:19:16|2210.46
21:19:18|2210.49
21:19:18|2210.67
21:19:20|2210.84
21:19:20|2210.84
21:19:22|2211.36
21:19:23|2211.62
21:19:24|2211.62
21:19:25|2211.75
21:19:26|2211.75
21:19:27|2211.45
21:19:28|2211.46
21:19:29|2211.46
21:19:29|2211.09
21:19:31|2211.23
21:19:31|2211.41
21:19:33|2212.12
21:19:34|2211.87
21:19:35|2211.87
21:19:36|2211.91
21:19:37|2212.03
21:19:38|2212.63
21:19:38|2212.63
21:19:40|2212.7
21:19:40|2212.59
21:19:43|2212.77
21:19:44|2212.77
21:19:45|2212.77
21:19:45|2212.59
21:19:46|2212.59
21:19:47|2212.59
21:19:49|2212.74
21:19:49|2212.74
21:19:50|2212.74
21:19:52|2212.65
21:19:52|2212.56
21:19:54|2212.56
21:19:55|2212.56
21:19:55|2212.56
21:19:57|2212.6
21:19:58|2212.6
21:19:59|2212.86
21:20:00|2212.86
21:20:01|2212.82
21:20:02|2212.57
21:20:03|2212.84
21:20:04|2212.84
21:20:05|2212.73
21:20:06|2212.81
21:20:07|2212.97
21:20:08|2213.2
21:20:09|2213.28
21:20:10|2213.29
21:20:11|2213.33
21:20:12|2213.23
21:20:13|2213.33
21:20:14|2213.19
21:20:15|2213.23
21:20:17|2213.1
21:20:17|2212.91
21:20:18|2212.91
21:20:20|2212.91
21:20:21|2212.91
21:20:21|2212.77
21:20:22|2212.77
21:20:24|2212.77
21:20:25|2212.77
21:20:25|2212.77
21:20:27|2212.77
21:20:28|2212.77
21:20:29|2213.18
21:20:30|2213.17
21:20:31|2213.73
21:20:32|2213.42
21:20:33|2213.72
21:20:34|2213.72
21:20:35|2213.56
21:20:36|2213.62
21:20:37|2213.48
21:20:38|2213.28
21:20:39|2213.28
21:20:41|2213.28
21:20:42|2213.31
21:20:44|2213.32
21:20:45|2212.87
21:20:45|2212.87
21:20:47|2212.87
21:20:48|2212.87
21:20:48|2212.87
21:20:49|2212.9
21:20:52|2212.62
21:20:53|2212.47
21:20:54|2212.69
21:20:54|2212.69
21:20:56|2212.69
21:20:57|2212.69
21:20:58|2212.69
21:20:59|2212.73
21:21:00|2213.05
21:21:01|2212.97
21:21:02|2212.97
21:21:04|2212.82
21:21:05|2212.59
21:21:06|2212.48
21:21:07|2212.62
21:21:08|2212.62
21:21:09|2212.6
21:21:11|2214.03
21:21:11|2213.89
21:21:13|2213.89
21:21:13|2213.66
21:21:15|2213.66
21:21:16|2213.88
21:21:17|2213.79
21:21:18|2213.89
21:21:19|2213.89
21:21:20|2213.96
21:21:20|2213.74
21:21:22|2213.74
21:21:23|2214.13
21:21:24|2214.13
21:21:25|2213.51
21:21:25|2213.51
21:21:27|2213.76
21:21:28|2213.76
21:21:28|2213.76
21:21:29|2213.8
21:21:31|2213.74
21:21:31|2213.78
21:21:32|2213.78
21:21:34|2213.78
21:21:34|2213.73
21:21:36|2213.73
21:21:36|2213.82
21:21:38|2213.89
21:21:39|2213.92
21:21:40|2213.78
21:21:41|2213.84
21:21:43|2213.41
21:21:44|2213.11
21:21:45|2212.8
21:21:46|2212.97
21:21:47|2212.97
21:21:48|2213.2
21:21:49|2213.26
21:21:50|2213.59
21:21:51|2213.66
21:21:52|2213.66
21:21:53|2213.66
21:21:54|2213.53
21:21:55|2213.53
21:21:56|2213.59
21:21:57|2213.59
21:21:58|2213.62
21:21:59|2214.32
21:22:00|2214.32
21:22:01|2214.66
21:22:02|2214.65
21:22:03|2214.65
21:22:04|2214.23
21:22:05|2214.23
21:22:06|2214.03
21:22:07|2213.97
21:22:08|2213.77
21:22:09|2213.77
21:22:10|2213.77
21:22:11|2213.61
21:22:12|2213.61
21:22:13|2213.77
21:22:14|2213.82
21:22:15|2213.82
21:22:16|2214.03
21:22:17|2214.09
21:22:18|2214.4
21:22:19|2214.47
21:22:20|2214.3
21:22:21|2214.3
21:22:22|2214.39
21:22:23|2214.39
21:22:24|2214.32
21:22:25|2214.32
21:22:26|2214.54
21:22:27|2214.48
21:22:28|2214.47
21:22:29|2214.44
21:22:30|2214.42
21:22:31|2214.42
21:22:32|2214.78
21:22:33|2214.98
21:22:34|2214.98
21:22:35|2214.76
21:22:36|2214.79
21:22:37|2214.78
21:22:38|2214.78
21:22:39|2214.62
21:22:41|2214.62
21:22:41|2214.49
21:22:43|2214.49
21:22:45|2214.49
21:22:45|2214.58
21:22:47|2214.96
21:22:47|2214.95
21:22:48|2215.14
21:22:49|2215.14
21:22:50|2215.14
21:22:52|2214.79
21:22:53|2214.73
21:22:54|2214.66
21:22:54|2214.63
21:22:56|2214.59
21:22:57|2214.48
21:22:57|2214.48
21:22:58|2214.48
21:22:59|2214.67
21:23:01|2214.36
21:23:03|2214.13
21:23:04|2214.14
21:23:05|2214.15
21:23:05|2214.15
21:23:07|2213.81
21:23:07|2213.67
21:23:08|2213.77
21:23:09|2213.76
21:23:10|2213.76
21:23:11|2213.14
21:23:12|2213.14
21:23:13|2212.93
21:23:15|2212.91
21:23:15|2212.91
21:23:16|2213.09
21:23:17|2213.09
21:23:18|2213.09
21:23:20|2213.54
21:23:20|2213.48
21:23:21|2213.48
21:23:22|2213.42
21:23:24|2213.08
21:23:25|2212.78
21:23:25|2212.5
21:23:26|2212.4
21:23:27|2212.4
21:23:28|2212.37
21:23:29|2212.49
21:23:30|2212.43
21:23:31|2211.73
21:23:32|2211.89
21:23:33|2211.9
21:23:35|2212.1
21:23:35|2212.03
21:23:36|2211.97
21:23:37|2211.93
21:23:39|2212.1
21:23:39|2212.1
21:23:41|2212.03
21:23:41|2211.99
21:23:42|2212.25
21:23:44|2212.33
21:23:45|2212.33
21:23:46|2212.
21:23:47|2212.23
21:23:49|2211.92
21:23:49|2212.
21:23:50|2211.6
21:23:52|2211.59
21:23:52|2211.59
21:23:54|2211.91
21:23:54|2211.77
21:23:55|2211.77
21:23:57|2212.35
21:23:57|2212.41
21:23:58|2212.67
21:23:59|2212.26
21:24:00|2212.17
21:24:02|2212.04
21:24:02|2212.03
21:24:04|2212.27
21:24:05|2212.12
21:24:06|2211.93
21:24:06|2212.71
21:24:07|2212.96
21:24:09|2212.96
21:24:10|2212.76
21:24:11|2212.7
21:24:12|2212.7
21:24:13|2212.6
21:24:14|2212.6
21:24:14|2212.6
21:24:16|2213.16
21:24:17|2213.16
21:24:18|2213.5
21:24:19|2213.5
21:24:20|2213.6
21:24:21|2213.43
21:24:22|2213.69
21:24:23|2213.69
21:24:24|2213.47
21:24:25|2213.59
21:24:26|2213.59
21:24:27|2213.77
21:24:28|2213.91
21:24:29|2213.91
21:24:30|2213.92
21:24:31|2214.24
21:24:32|2213.9
21:24:33|2213.9
21:24:34|2213.61
21:24:35|2213.85
21:24:36|2213.78
21:24:37|2213.78
21:24:38|2213.78
21:24:39|2213.32
21:24:40|2213.32
21:24:41|2213.56
21:24:42|2213.59
21:24:43|2213.78
21:24:44|2213.78
21:24:46|2213.57
21:24:47|2213.66
21:24:48|2213.66
21:24:49|2213.62
21:24:50|2213.62
21:24:51|2213.62
21:24:52|2213.51
21:24:54|2213.51
21:24:55|2213.67
21:24:55|2213.86
21:24:57|2214.14
21:24:58|2214.14
21:24:59|2213.8
21:24:59|2213.81
21:25:01|2214.14
21:25:02|2214.14
21:25:03|2214.14
21:25:04|2214.14
21:25:05|2213.93
21:25:06|2214.15
21:25:07|2214.02
21:25:08|2213.96
21:25:08|2213.86
21:25:10|2213.72
21:25:11|2213.72
21:25:12|2213.63
21:25:13|2213.63
21:25:14|2213.76
21:25:14|2213.76
21:25:16|2214.09
21:25:17|2214.05
21:25:18|2213.81
21:25:18|2213.9
21:25:19|2214.03
21:25:20|2214.37
21:25:22|2214.37
21:25:22|2214.37
21:25:24|2214.37
21:25:24|2214.28
21:25:25|2214.32
21:25:27|2214.14
21:25:28|2214.
21:25:29|2214.
21:25:30|2213.98
21:25:30|2213.82
21:25:32|2213.61
21:25:33|2213.78
21:25:34|2213.99
21:25:35|2214.02
21:25:36|2214.34
21:25:37|2214.34
21:25:38|2214.18
21:25:39|2214.21
21:25:40|2214.21
21:25:41|2214.15
21:25:42|2214.15
21:25:43|2214.32
21:25:44|2214.85
21:25:45|2214.98
21:25:46|2215.33
21:25:47|2215.26
21:25:49|2215.24
21:25:49|2215.08
21:25:51|2215.08
21:25:52|2214.96
21:25:53|2214.71
21:25:54|2215.38
21:25:55|2215.47
21:25:56|2215.4
21:25:57|2215.43
21:25:58|2215.47
21:25:59|2216.
21:26:00|2216.55
21:26:01|2215.97
21:26:02|2215.97
21:26:04|2215.85
21:26:05|2215.83
21:26:06|2215.83
21:26:07|2215.71
21:26:08|2215.71
21:26:09|2216.02
21:26:10|2215.84
21:26:11|2215.9
21:26:12|2216.46
21:26:13|2216.24
21:26:14|2216.17
21:26:15|2216.12
21:26:16|2216.1
21:26:17|2216.1
21:26:18|2215.98
21:26:19|2215.98
21:26:20|2216.27
21:26:21|2216.27
21:26:22|2216.27
21:26:23|2216.33
21:26:24|2216.33
21:26:25|2216.08
21:26:26|2216.06
21:26:27|2216.06
21:26:28|2216.06
21:26:29|2216.06
21:26:30|2215.91
21:26:31|2215.99
21:26:32|2216.19
21:26:33|2216.19
21:26:34|2216.19
21:26:35|2216.32
21:26:36|2216.32
21:26:37|2215.92
21:26:38|2216.01
21:26:39|2216.13
21:26:40|2216.19
21:26:41|2216.05
21:26:42|2216.05
21:26:43|2216.05
21:26:44|2216.42
21:26:45|2216.42
21:26:46|2216.74
21:26:48|2216.48
21:26:49|2216.48
21:26:50|2216.24
21:26:51|2216.22
21:26:52|2216.22
21:26:54|2216.38
21:26:54|2216.24
21:26:56|2216.2
21:26:57|2216.2
21:26:58|2216.2
21:26:59|2216.2
21:27:00|2216.16
21:27:01|2216.16
21:27:02|2216.58
21:27:03|2216.58
21:27:05|2216.58
21:27:06|2216.39
21:27:06|2216.39
21:27:07|2216.47
21:27:09|2216.47
21:27:09|2216.47
21:27:11|2216.54
21:27:12|2217.2
21:27:13|2217.27
21:27:13|2217.33
21:27:15|2217.33
21:27:15|2218.
21:27:16|2218.11
21:27:17|2218.11
21:27:19|2217.69
21:27:20|2217.67
21:27:20|2217.99
21:27:21|2218.07
21:27:22|2217.78
21:27:24|2217.78
21:27:25|2217.98
21:27:25|2218.15
21:27:26|2217.99
21:27:27|2217.84
21:27:28|2218.07
21:27:29|2217.99
21:27:30|2217.99
21:27:31|2217.99
21:27:33|2217.99
21:27:33|2217.99
21:27:34|2217.99
21:27:35|2218.59
21:27:37|2218.26
21:27:38|2218.49
21:27:38|2218.67
21:27:39|2218.7
21:27:41|2218.5
21:27:41|2218.66
21:27:42|2218.66
21:27:44|2218.43
21:27:44|2218.5
21:27:45|2218.5
21:27:46|2218.5
21:27:47|2218.92
21:27:49|2218.98
21:27:51|2219.23
21:27:52|2219.39
21:27:53|2219.39
21:27:54|2219.73
21:27:55|2219.83
21:27:56|2220.16
21:27:58|2219.79
21:27:59|2219.87
21:27:59|2219.59
21:28:00|2219.55
21:28:01|2218.77
21:28:03|2218.75
21:28:03|2218.94
21:28:04|2219.06
21:28:06|2219.06
21:28:06|2219.02
21:28:07|2219.16
21:28:08|2219.07
21:28:09|2219.06
21:28:10|2219.73
21:28:12|2219.4
21:28:12|2219.4
21:28:13|2219.31
21:28:15|2220.21
21:28:15|2220.18
21:28:16|2220.18
21:28:18|2220.16
21:28:18|2220.13
21:28:19|2220.76
21:28:20|2220.12
21:28:21|2220.4
21:28:23|2220.4
21:28:23|2220.4
21:28:25|2220.39
21:28:26|2220.08
21:28:26|2220.18
21:28:27|2220.14
21:28:28|2220.03
21:28:30|2220.03
21:28:31|2220.03
21:28:32|2219.93
21:28:33|2219.93
21:28:33|2219.93
21:28:35|2220.31
21:28:36|2220.23
21:28:37|2220.39
21:28:37|2220.39
21:28:38|2219.99
21:28:39|2219.97
21:28:40|2219.97
21:28:41|2219.97
21:28:42|2219.97
21:28:43|2220.01
21:28:44|2219.72
21:28:45|2219.44
21:28:46|2219.44
21:28:47|2219.29
21:28:49|2219.55
21:28:51|2219.37
21:28:52|2218.86
21:28:53|2218.89
21:28:54|2218.89
21:28:56|2219.1
21:28:56|2218.8
21:28:58|2219.08
21:28:58|2219.08
21:29:00|2219.01
21:29:00|2218.85
21:29:02|2219.35
21:29:03|2218.96
21:29:04|2218.96
21:29:05|2218.96
21:29:05|2219.24
21:29:07|2219.02
21:29:08|2218.92
21:29:09|2218.92
21:29:10|2219.01
21:29:11|2219.24
21:29:12|2217.94
21:29:13|2217.75
21:29:13|2217.75
21:29:15|2217.8
21:29:16|2218.17
21:29:17|2217.78
21:29:18|2217.88
21:29:19|2218.4
21:29:20|2218.4
21:29:21|2218.4
21:29:23|2218.4
21:29:24|2218.4
21:29:24|2218.4
21:29:26|2218.22
21:29:26|2217.85
21:29:27|2217.6
21:29:28|2217.69
21:29:30|2217.82
21:29:30|2217.82
21:29:31|2217.82
21:29:33|2217.82
21:29:33|2217.82
21:29:35|2217.69
21:29:35|2217.69
21:29:36|2217.69
21:29:37|2217.78
21:29:38|2217.82
21:29:39|2217.93
21:29:41|2218.07
21:29:41|2218.07
21:29:42|2218.07
21:29:43|2218.19
21:29:44|2218.19
21:29:45|2218.19
21:29:46|2218.19
21:29:47|2218.18
21:29:49|2218.14
21:29:51|2217.74
21:29:51|2217.6
21:29:53|2217.6
21:29:54|2217.73
21:29:55|2217.66
21:29:55|2217.52
21:29:57|2217.52
21:29:58|2217.52
21:29:58|2217.52
21:29:59|2217.52
21:30:01|2217.39
21:30:02|2217.26
21:30:03|2217.26
21:30:04|2217.09
21:30:05|2217.05
21:30:06|2217.05
21:30:07|2216.54
21:30:08|2216.61
21:30:09|2216.25
21:30:10|2216.28
21:30:12|2216.1
21:30:13|2216.34
21:30:13|2216.13
21:30:14|2216.13
21:30:16|2217.
21:30:16|2217.18
21:30:17|2217.18
21:30:18|2217.18
21:30:19|2217.18
21:30:20|2216.82
21:30:21|2216.9
21:30:22|2216.89
21:30:23|2216.99
21:30:24|2216.99
21:30:25|2216.4
21:30:26|2216.56
21:30:27|2216.56
21:30:28|2216.39
21:30:29|2216.39
21:30:30|2216.39
21:30:31|2216.28
21:30:32|2216.28
21:30:33|2216.57
21:30:35|2216.31
21:30:35|2216.31
21:30:36|2216.14
21:30:37|2216.14
21:30:38|2216.14
21:30:39|2216.29
21:30:40|2215.98
21:30:41|2215.98
21:30:42|2215.98
21:30:43|2215.98
21:30:44|2215.98
21:30:45|2215.98
21:30:46|2216.07
21:30:47|2217.06
21:30:48|2217.21
21:30:49|2216.84
21:30:50|2217.24
21:30:51|2217.1
21:30:52|2217.1
21:30:53|2217.15
21:30:55|2217.22
21:30:56|2217.1
21:30:56|2217.12
21:30:57|2217.12
21:30:58|2217.44
21:30:59|2218.
21:31:01|2217.7
21:31:01|2217.79
21:31:03|2217.79
21:31:04|2218.
21:31:05|2218.
21:31:06|2218.08
21:31:07|2218.08
21:31:08|2218.08
21:31:09|2218.08
21:31:10|2218.08
21:31:11|2218.06
21:31:12|2218.01
21:31:13|2218.01
21:31:14|2218.01
21:31:16|2218.18
21:31:17|2218.18
21:31:18|2218.09
21:31:19|2218.46
21:31:20|2218.46
21:31:20|2217.92
21:31:21|2217.92
21:31:23|2217.92
21:31:24|2217.62
21:31:25|2217.62
21:31:26|2217.7
21:31:26|2217.88
21:31:28|2217.88
21:31:29|2217.63
21:31:29|2217.68
21:31:31|2217.55
21:31:32|2217.42
21:31:32|2217.4
21:31:34|2217.39
21:31:35|2217.41
21:31:35|2217.13
21:31:37|2217.34
21:31:38|2217.34
21:31:39|2217.34
21:31:40|2216.9
21:31:41|2216.9
21:31:41|2216.86
21:31:42|2216.93
21:31:43|2216.93
21:31:45|2216.52
21:31:46|2216.52
21:31:47|2216.87
21:31:47|2217.15
21:31:48|2217.34
21:31:50|2217.41
21:31:52|2217.8
21:31:53|2217.8
21:31:54|2217.8
21:31:55|2217.8
21:31:56|2217.8
21:31:57|2217.7
21:31:57|2217.58
21:31:59|2217.58
21:32:00|2217.48
21:32:01|2217.31
21:32:02|2217.05
21:32:03|2217.52
21:32:04|2217.64
21:32:05|2217.91
21:32:06|2217.91
21:32:07|2217.52
21:32:08|2217.61
21:32:09|2217.61
21:32:10|2217.41
21:32:11|2217.28
21:32:12|2217.28
21:32:13|2217.28
21:32:14|2217.28
21:32:15|2217.28
21:32:16|2217.28
21:32:17|2217.28
21:32:18|2217.28
21:32:19|2217.28
21:32:20|2217.28
21:32:21|2217.1
21:32:22|2217.1
21:32:23|2217.02
21:32:24|2217.02
21:32:25|2217.02
21:32:26|2217.02
21:32:27|2217.02
21:32:28|2217.22
21:32:29|2217.22
21:32:30|2217.22
21:32:31|2217.22
21:32:32|2216.93
21:32:33|2216.93
21:32:34|2216.95
21:32:35|2216.95
21:32:36|2217.01
21:32:37|2216.71
21:32:38|2216.76
21:32:39|2216.76
21:32:40|2216.76
21:32:41|2216.58
21:32:42|2216.58
21:32:43|2216.58
21:32:44|2216.58
21:32:45|2216.58
21:32:46|2216.58
21:32:47|2216.63
21:32:48|2216.63
21:32:49|2216.9
21:32:50|2217.03
21:32:51|2216.91
21:32:52|2216.97
21:32:53|2216.97
21:32:55|2216.97
21:32:56|2216.97
21:32:57|2216.79
21:32:58|2216.79
21:32:59|2216.79
21:33:00|2216.64
21:33:01|2216.81
21:33:02|2216.81
21:33:03|2216.82
21:33:05|2216.88
21:33:05|2217.09
21:33:06|2217.09
21:33:08|2216.68
21:33:08|2216.26
21:33:10|2216.17
21:33:11|2216.17
21:33:11|2216.04
21:33:12|2216.04
21:33:13|2216.22
21:33:15|2216.22
21:33:15|2216.22
21:33:16|2216.22
21:33:17|2216.22
21:33:18|2216.17
21:33:19|2216.28
21:33:21|2216.26
21:33:21|2216.26
21:33:23|2216.26
21:33:23|2216.26
21:33:24|2216.24
21:33:25|2216.29
21:33:26|2216.29
21:33:28|2216.29
21:33:28|2216.32
21:33:30|2216.36
21:33:30|2216.36
21:33:31|2216.12
21:33:33|2216.02
21:33:34|2215.92
21:33:35|2216.14
21:33:35|2216.14
21:33:36|2216.14
21:33:37|2216.14
21:33:39|2216.14
21:33:39|2216.14
21:33:41|2216.14
21:33:42|2216.24
21:33:43|2216.24
21:33:44|2216.24
21:33:45|2216.79
21:33:46|2216.99
21:33:47|2216.99
21:33:48|2217.12
21:33:49|2217.13
21:33:50|2217.13
21:33:51|2217.13
21:33:52|2217.13
21:33:53|2217.19
21:33:54|2217.19
21:33:55|2217.25
21:33:57|2216.83
21:33:58|2216.83
21:33:59|2216.83
21:34:00|2216.76
21:34:01|2216.67
21:34:03|2216.67
21:34:04|2216.44
21:34:04|2216.44
21:34:05|2216.21
21:34:06|2216.24
21:34:07|2216.26
21:34:08|2216.22
21:34:10|2216.23
21:34:10|2216.63
21:34:12|2216.74
21:34:12|2216.74
21:34:14|2216.74
21:34:14|2216.7
21:34:15|2216.43
21:34:16|2216.43
21:34:17|2216.61
21:34:19|2216.61
21:34:19|2216.61
21:34:20|2216.48
21:34:21|2216.48
21:34:22|2216.27
21:34:23|2216.27
21:34:24|2215.95
21:34:26|2215.95
21:34:26|2215.95
21:34:27|2215.95
21:34:29|2216.2
21:34:29|2216.2
21:34:30|2216.2
21:34:31|2215.69
21:34:32|2215.41
21:34:33|2215.4
21:34:34|2215.7
21:34:36|2215.82
21:34:36|2215.82
21:34:37|2215.82
21:34:39|2215.85
21:34:40|2215.86
21:34:40|2215.86
21:34:41|2215.62
21:34:42|2215.62
21:34:43|2215.57
21:34:44|2215.57
21:34:45|2215.57
21:34:46|2215.54
21:34:47|2215.37
21:34:49|2215.73
21:34:50|2215.73
21:34:50|2215.6
21:34:51|2215.7
21:34:52|2215.7
21:34:54|2215.9
21:34:55|2215.95
21:34:56|2215.95
21:34:57|2215.95
21:34:58|2215.95
21:34:59|2215.95
21:35:00|2216.03
21:35:01|2216.03
21:35:02|2216.03
21:35:03|2216.03
21:35:04|2215.77
21:35:05|2215.65
21:35:06|2215.65
21:35:08|2215.65
21:35:08|2215.31
21:35:09|2215.31
21:35:11|2215.56
21:35:12|2215.56
21:35:12|2215.56
21:35:13|2215.55
21:35:15|2215.59
21:35:15|2215.59
21:35:17|2215.72
21:35:19|2215.84
21:35:20|2216.28
21:35:20|2216.11
21:35:21|2215.76
21:35:23|2215.76
21:35:23|2215.76
21:35:24|2215.76
21:35:26|2215.76
21:35:26|2215.53
21:35:27|2215.53
21:35:28|2215.38
21:35:30|2214.98
21:35:31|2214.62
21:35:31|2214.62
21:35:33|2214.62
21:35:33|2214.34
21:35:35|2214.61
21:35:35|2214.11
21:35:36|2214.11
21:35:38|2213.94
21:35:38|2214.12
21:35:40|2214.12
21:35:40|2214.18
21:35:42|2214.18
21:35:42|2214.18
21:35:44|2213.99
21:35:44|2214.12
21:35:45|2214.12
21:35:46|2214.12
21:35:47|2214.14
21:35:48|2214.03
21:35:49|2214.35
21:35:50|2214.4
21:35:51|2214.4
21:35:52|2214.22
21:35:53|2214.22
21:35:54|2214.22
21:35:56|2214.7
21:35:57|2214.6
21:35:58|2214.7
21:35:59|2214.7
21:36:00|2215.
21:36:01|2214.59
21:36:03|2214.92
21:36:03|2214.51
21:36:05|2214.19
21:36:05|2214.19
21:36:06|2214.13
21:36:07|2214.08
21:36:09|2214.31
21:36:10|2214.31
21:36:10|2214.34
21:36:11|2214.28
21:36:12|2214.47
21:36:13|2214.77
21:36:14|2214.8
21:36:16|2214.8
21:36:17|2214.84
21:36:18|2214.45
21:36:19|2214.37
21:36:20|2214.37
21:36:21|2214.19
21:36:22|2214.19
21:36:23|2214.19
21:36:24|2214.19
21:36:25|2214.06
21:36:26|2214.28
21:36:27|2214.59
21:36:28|2214.68
21:36:28|2214.74
21:36:30|2214.66
21:36:31|2214.77
21:36:32|2214.77
21:36:33|2214.77
21:36:34|2214.58
21:36:34|2214.58
21:36:36|2214.7
21:36:37|2214.7
21:36:38|2214.7
21:36:39|2214.7
21:36:40|2214.58
21:36:41|2214.58
21:36:42|2214.54
21:36:43|2215.28
21:36:44|2215.7
21:36:45|2215.7
21:36:46|2215.7
21:36:47|2215.35
21:36:48|2215.36
21:36:49|2215.18
21:36:50|2215.18
21:36:51|2215.54
21:36:52|2215.54
21:36:53|2215.54
21:36:54|2215.54
21:36:55|2215.54
21:36:57|2215.54
21:36:57|2215.48
21:36:59|2215.58
21:37:00|2215.61
21:37:01|2215.58
21:37:01|2215.58
21:37:02|2215.45
21:37:03|2215.36
21:37:05|2215.19
21:37:06|2215.19
21:37:07|2215.08
21:37:08|2215.08
21:37:09|2214.82
21:37:10|2214.94
21:37:11|2215.1
21:37:13|2215.09
21:37:14|2215.09
21:37:14|2214.98
21:37:16|2214.5
21:37:17|2214.43
21:37:17|2214.66
21:37:18|2214.66
21:37:19|2214.66
21:37:20|2214.51
21:37:22|2214.25
21:37:22|2213.9
21:37:24|2214.13
21:37:25|2214.13
21:37:25|2213.99
21:37:26|2213.99
21:37:28|2213.99
21:37:29|2213.6
21:37:30|2213.6
21:37:31|2213.6
21:37:32|2213.82
21:37:32|2213.82
21:37:34|2213.76
21:37:35|2213.76
21:37:36|2213.76
21:37:37|2213.76
21:37:38|2213.73
21:37:38|2213.62
21:37:39|2213.69
21:37:41|2213.98
21:37:42|2214.16
21:37:43|2214.16
21:37:43|2214.16
21:37:44|2213.89
21:37:46|2213.89
21:37:46|2213.89
21:37:48|2213.89
21:37:49|2214.
21:37:50|2214.23
21:37:51|2214.23
21:37:51|2214.23
21:37:53|2214.23
21:37:54|2214.23
21:37:55|2213.85
21:37:55|2213.85
21:37:56|2213.85
21:37:59|2214.18
21:38:00|2214.14
21:38:01|2213.91
21:38:02|2213.87
21:38:03|2213.87
21:38:04|2213.87
21:38:05|2214.
21:38:06|2214.
21:38:07|2214.
21:38:08|2214.
21:38:09|2214.
21:38:10|2214.
21:38:11|2214.
21:38:12|2214.
21:38:13|2214.
21:38:14|2214.03
21:38:15|2214.21
21:38:16|2214.21
21:38:17|2214.44
21:38:18|2214.66
21:38:19|2214.66
21:38:20|2214.66
21:38:21|2214.37
21:38:22|2214.35
21:38:23|2214.35
21:38:24|2214.35
21:38:25|2214.35
21:38:26|2214.4
21:38:27|2214.4
21:38:28|2214.34
21:38:29|2214.33
21:38:30|2214.33
21:38:31|2214.33
21:38:32|2214.33
21:38:33|2213.86
21:38:34|2213.71
21:38:35|2213.71
21:38:36|2213.71
21:38:37|2213.76
21:38:38|2213.7
21:38:39|2213.7
21:38:40|2213.92
21:38:42|2213.99
21:38:42|2213.91
21:38:43|2213.91
21:38:44|2213.91
21:38:46|2213.91
21:38:46|2213.91
21:38:47|2213.91
21:38:48|2213.91
21:38:49|2213.91
21:38:50|2213.91
21:38:51|2213.91
21:38:52|2213.7
21:38:54|2213.24
21:38:54|2213.49
21:38:55|2213.49
21:38:56|2213.53
21:38:58|2213.42
21:38:59|2213.42
21:39:00|2213.35
21:39:01|2213.62
21:39:02|2213.62
21:39:03|2213.62
21:39:04|2213.62
21:39:04|2213.62
21:39:06|2213.62
21:39:07|2213.88
21:39:07|2213.87
21:39:09|2213.72
21:39:10|2213.66
21:39:10|2213.66
21:39:12|2213.66
21:39:13|2213.66
21:39:14|2213.66
21:39:14|2213.66
21:39:16|2213.66
21:39:17|2213.86
21:39:18|2214.17
21:39:18|2214.37
21:39:20|2214.37
21:39:21|2214.18
21:39:22|2214.18
21:39:23|2214.35
21:39:24|2214.35
21:39:25|2214.35
21:39:26|2214.17
21:39:32|2214.06
21:39:33|2214.06
21:39:33|2214.06
21:39:34|2214.02
21:39:36|2214.18
21:39:36|2214.03
21:39:37|2214.03
21:39:39|2214.03
21:39:40|2214.03
21:39:41|2214.12
21:39:41|2214.12
21:39:42|2213.8
21:39:43|2213.8
21:39:44|2213.95
21:39:45|2213.95
21:39:46|2214.01
21:39:48|2214.26
21:39:49|2214.26
21:39:49|2214.26
21:39:50|2214.26
21:39:51|2214.26
21:39:52|2214.26
21:39:53|2214.26
21:39:54|2214.27
21:39:55|2214.42
21:39:56|2214.42
21:39:57|2214.42
21:39:58|2214.42
21:40:00|2214.42
21:40:00|2214.11
21:40:02|2214.11
21:40:03|2214.11
21:40:04|2214.11
21:40:05|2214.11
21:40:06|2214.11
21:40:07|2214.11
21:40:08|2214.11
21:40:09|2214.11
21:40:10|2213.76
21:40:11|2214.22
21:40:12|2214.22
21:40:13|2214.22
21:40:14|2214.24
21:40:15|2214.24
21:40:16|2214.24
21:40:17|2214.24
21:40:18|2214.24
21:40:19|2214.24
21:40:20|2214.24
21:40:21|2214.24
21:40:22|2213.39
21:40:23|2213.64
21:40:24|2213.59
21:40:25|2213.59
21:40:26|2213.59
21:40:27|2213.67
21:40:29|2214.13
21:40:29|2214.32
21:40:30|2214.32
21:40:32|2214.32
21:40:32|2214.32
21:40:33|2214.32
21:40:34|2214.03
21:40:35|2214.03
21:40:36|2214.03
21:40:38|2214.03
21:40:39|2214.02
21:40:40|2214.02
21:40:40|2213.73
21:40:41|2213.73
21:40:42|2213.46
21:40:43|2213.46
21:40:44|2213.46
21:40:46|2213.46
21:40:46|2213.24
21:40:48|2213.24
21:40:48|2213.29
21:40:50|2213.02
21:40:50|2213.06
21:40:52|2213.06
21:40:52|2213.09
21:40:53|2213.09
21:40:54|2213.09
21:40:56|2213.09
21:40:57|2213.07
21:40:57|2213.34
21:40:59|2213.34
21:41:00|2213.36
21:41:01|2213.24
21:41:02|2213.24
21:41:03|2213.24
21:41:04|2213.46
21:41:06|2213.23
21:41:06|2213.23
21:41:08|2213.67
21:41:09|2213.88
21:41:10|2213.88
21:41:11|2213.88
21:41:12|2213.88
21:41:13|2213.88
21:41:14|2213.88
21:41:15|2214.63
21:41:16|2214.71
21:41:17|2214.57
21:41:18|2214.65
21:41:19|2214.71
21:41:21|2214.71
21:41:21|2214.62
21:41:23|2214.64
21:41:24|2214.67
21:41:24|2214.67
21:41:25|2214.67
21:41:27|2214.67
21:41:27|2214.68
21:41:29|2214.65
21:41:29|2214.76
21:41:31|2214.76
21:41:31|2214.74
21:41:32|2215.47
21:41:33|2215.2
21:41:34|2215.44
21:41:35|2215.44
21:41:36|2215.45
21:41:38|2215.9
21:41:38|2215.57
21:41:39|2215.57
21:41:40|2215.61
21:41:42|2215.59
21:41:42|2215.68
21:41:43|2215.69
21:41:45|2215.7
21:41:46|2215.67
21:41:46|2215.69
21:41:48|2215.69
21:41:48|2215.69
21:41:49|2215.69
21:41:50|2215.69
21:41:51|2215.19
21:41:52|2215.19
21:41:53|2214.9
21:41:54|2215.01
21:41:55|2215.01
21:41:56|2215.01
21:41:57|2215.01
21:41:58|2214.91
21:42:00|2215.12
21:42:01|2215.07
21:42:02|2215.19
21:42:04|2215.19
21:42:04|2215.29
21:42:05|2215.2
21:42:07|2215.26
21:42:07|2215.26
21:42:09|2215.69
21:42:09|2216.25
21:42:10|2216.25
21:42:12|2216.05
21:42:13|2216.05
21:42:14|2216.05
21:42:15|2215.86
21:42:15|2215.86
21:42:16|2215.87
21:42:18|2215.76
21:42:19|2215.71
21:42:20|2215.79
21:42:21|2215.77
21:42:22|2215.78
21:42:22|2215.73
21:42:24|2215.73
21:42:24|2215.71
21:42:25|2215.68
21:42:27|2215.68
21:42:28|2215.62
21:42:28|2215.62
21:42:29|2215.95
21:42:31|2216.26
21:42:31|2216.26
21:42:33|2216.26
21:42:34|2216.26
21:42:35|2215.55
21:42:36|2214.9
21:42:37|2214.75
21:42:38|2215.
21:42:39|2214.93
21:42:40|2214.93
21:42:41|2214.7
21:42:42|2215.08
21:42:43|2215.
21:42:43|2215.
21:42:45|2215.
21:42:45|2215.
21:42:47|2215.06
21:42:48|2215.06
21:42:49|2215.06
21:42:50|2215.06
21:42:51|2215.06
21:42:52|2215.06
21:42:53|2215.06
21:42:54|2214.37
21:42:55|2214.54
21:42:56|2214.02
21:42:57|2214.02
21:42:58|2214.02
21:42:58|2214.02
21:43:00|2214.66
21:43:01|2214.28
21:43:02|2214.69
21:43:04|2214.92
21:43:05|2214.92
21:43:06|2214.76
21:43:07|2214.71
21:43:07|2214.55
21:43:09|2214.55
21:43:10|2214.55
21:43:10|2214.55
21:43:12|2214.55
21:43:13|2214.55
21:43:14|2214.55
21:43:15|2214.55
21:43:16|2214.55
21:43:17|2214.55
21:43:18|2214.55
21:43:20|2215.03
21:43:20|2214.86
21:43:22|2214.86
21:43:23|2214.86
21:43:24|2214.86
21:43:25|2214.86
21:43:26|2214.97
21:43:28|2214.97
21:43:28|2214.87
21:43:29|2214.91
21:43:31|2215.07
21:43:31|2214.96
21:43:32|2214.96
21:43:33|2214.57
21:43:34|2214.57
21:43:35|2214.57
21:43:36|2215.05
21:43:37|2215.05
21:43:38|2215.27
21:43:39|2214.77
21:43:40|2214.77
21:43:41|2215.08
21:43:42|2215.08
21:43:43|2215.08
21:43:45|2215.08
21:43:45|2215.05
21:43:46|2215.11
21:43:47|2215.11
21:43:48|2215.11
21:43:49|2215.11
21:43:50|2215.66
21:43:51|2215.55
21:43:52|2215.55
21:43:53|2215.97
21:43:55|2216.01
21:43:56|2215.96
21:43:57|2215.89
21:43:58|2215.93
21:43:58|2215.85
21:44:00|2215.73
21:44:01|2216.08
21:44:01|2216.47
21:44:04|2216.47
21:44:05|2216.46
21:44:05|2216.49
21:44:07|2217.62
21:44:07|2217.03
21:44:09|2217.54
21:44:09|2217.59
21:44:11|2217.71
21:44:12|2217.82
21:44:13|2217.78
21:44:14|2217.76
21:44:15|2217.7
21:44:16|2217.75
21:44:17|2217.66
21:44:18|2218.56
21:44:19|2218.09
21:44:20|2218.09
21:44:21|2218.09
21:44:22|2218.34
21:44:23|2218.58
21:44:24|2219.2
21:44:25|2218.7
21:44:26|2219.05
21:44:27|2219.05
21:44:29|2219.1
21:44:29|2219.1
21:44:30|2218.96
21:44:32|2219.08
21:44:32|2218.63
21:44:34|2218.32
21:44:34|2218.32
21:44:36|2218.32
21:44:36|2218.72
21:44:37|2218.72
21:44:38|2218.72
21:44:39|2218.72
21:44:40|2218.72
21:44:41|2217.96
21:44:42|2217.89
21:44:43|2218.24
21:44:44|2217.66
21:44:45|2217.54
21:44:46|2217.54
21:44:47|2217.54
21:44:49|2217.54
21:44:49|2217.54
21:44:50|2217.69
21:44:51|2217.69
21:44:53|2218.04
21:44:53|2218.04
21:44:54|2218.04
21:44:56|2218.04
21:44:56|2218.04
21:44:58|2218.04
21:44:58|2218.03
21:44:59|2217.81
21:45:00|2217.69
21:45:01|2218.25
21:45:03|2218.03
21:45:04|2218.03
21:45:06|2218.09
21:45:07|2217.62
21:45:07|2217.3
21:45:08|2217.3
21:45:09|2217.62
21:45:10|2217.8
21:45:11|2217.8
21:45:12|2217.8
21:45:13|2217.8
21:45:15|2217.54
21:45:15|2217.64
21:45:16|2217.45
21:45:17|2217.45
21:45:19|2217.77
21:45:20|2217.51
21:45:21|2217.51
21:45:21|2217.31
21:45:22|2217.31
21:45:24|2216.9
21:45:25|2216.84
21:45:26|2217.31
21:45:26|2216.85
21:45:28|2216.85
21:45:28|2216.71
21:45:29|2216.69
21:45:30|2216.97
21:45:31|2216.97
21:45:33|2216.97
21:45:33|2216.97
21:45:34|2216.81
21:45:35|2216.86
21:45:36|2216.65
21:45:37|2216.65
21:45:38|2216.65
21:45:39|2216.5
21:45:40|2216.75
21:45:41|2216.5
21:45:43|2216.5
21:45:44|2216.32
21:45:45|2216.32
21:45:46|2216.02
21:45:47|2216.06
21:45:49|2215.84
21:45:49|2215.78
21:45:50|2216.01
21:45:52|2216.01
21:45:52|2216.08
21:45:53|2216.08
21:45:54|2216.04
21:45:55|2216.04
21:45:56|2216.04
21:45:57|2215.83
21:45:58|2215.83
21:45:59|2215.83
21:46:00|2215.86
21:46:01|2216.1
21:46:02|2216.1
21:46:04|2215.89
21:46:04|2216.04
21:46:07|2216.08
21:46:08|2216.08
21:46:08|2215.79
21:46:10|2215.73
21:46:11|2215.55
21:46:12|2215.61
21:46:13|2215.61
21:46:14|2215.61
21:46:15|2215.61
21:46:16|2215.73
21:46:17|2215.72
21:46:18|2215.72
21:46:19|2215.72
21:46:19|2215.73
21:46:20|2215.73
21:46:22|2215.73
21:46:23|2215.73
21:46:24|2215.73
21:46:25|2215.42
21:46:26|2215.39
21:46:27|2215.62
21:46:28|2215.62
21:46:29|2215.48
21:46:30|2215.56
21:46:31|2215.56
21:46:32|2215.56
21:46:33|2215.51
21:46:34|2215.46
21:46:35|2215.51
21:46:36|2215.51
21:46:37|2215.51
21:46:38|2216.03
21:46:39|2215.93
21:46:40|2215.89
21:46:41|2215.89
21:46:42|2215.89
21:46:43|2215.89
21:46:44|2215.89
21:46:45|2215.89
21:46:46|2215.89
21:46:47|2215.89
21:46:48|2215.89
21:46:49|2215.89
21:46:50|2215.89
21:46:51|2215.89
21:46:52|2216.3
21:46:54|2216.32
21:46:54|2216.28
21:46:55|2216.28
21:46:57|2216.23
21:46:57|2216.23
21:46:58|2216.23
21:47:00|2216.27
21:47:00|2216.12
21:47:01|2216.12
21:47:02|2216.14
21:47:03|2216.24
21:47:05|2216.3
21:47:06|2216.3
21:47:07|2216.3
21:47:08|2216.3
21:47:10|2216.71
21:47:10|2216.58
21:47:12|2216.58
21:47:13|2216.58
21:47:14|2216.58
21:47:15|2216.58
21:47:15|2216.58
21:47:17|2216.58
21:47:17|2216.53
21:47:18|2216.53
21:47:20|2216.53
21:47:21|2216.53
21:47:21|2216.58
21:47:22|2216.58
21:47:24|2216.12
21:47:25|2215.95
21:47:25|2215.95
21:47:26|2215.95
21:47:28|2215.95
21:47:28|2215.95
21:47:30|2215.81
21:47:31|2215.94
21:47:31|2216.01
21:47:32|2216.01
21:47:34|2216.01
21:47:34|2216.19
21:47:36|2216.32
21:47:37|2216.32
21:47:37|2216.32
21:47:38|2216.32
21:47:39|2216.32
21:47:40|2216.32
21:47:41|2216.32
21:47:42|2216.42
21:47:43|2216.28
21:47:45|2215.81
21:47:45|2215.51
21:47:47|2215.51
21:47:47|2215.51
21:47:48|2215.34
21:47:49|2215.34
21:47:50|2215.34
21:47:51|2215.34
21:47:53|2215.51
21:47:53|2215.51
21:47:54|2215.51
21:47:56|2215.62
21:47:56|2215.62
21:47:57|2215.62
21:47:58|2215.62
21:47:59|2215.62
21:48:00|2215.88
21:48:01|2215.91
21:48:02|2216.02
21:48:04|2216.11
21:48:05|2216.34
21:48:06|2216.34
21:48:07|2216.34
21:48:08|2216.4
21:48:08|2216.4
21:48:11|2216.4
21:48:11|2216.68
21:48:13|2216.68
21:48:14|2216.59
21:48:14|2216.71
21:48:15|2216.71
21:48:17|2216.52
21:48:18|2216.52
21:48:19|2216.45
21:48:19|2216.45
21:48:20|2216.45
21:48:22|2216.64
21:48:22|2216.64
21:48:23|2216.74
21:48:24|2217.04
21:48:26|2217.07
21:48:27|2217.07
21:48:27|2217.07
21:48:29|2217.07
21:48:29|2217.07
21:48:31|2217.07
21:48:31|2216.83
21:48:33|2216.65
21:48:33|2216.72
21:48:35|2217.35
21:48:35|2217.35
21:48:36|2217.35
21:48:37|2217.1
21:48:38|2216.96
21:48:40|2217.
21:48:40|2217.
21:48:41|2217.
21:48:42|2217.
21:48:43|2217.
21:48:45|2217.
21:48:45|2217.
21:48:47|2217.
21:48:47|2217.
21:48:49|2217.
21:48:50|2216.47
21:48:50|2216.6
21:48:52|2216.6
21:48:53|2216.64
21:48:54|2216.64
21:48:55|2216.64
21:48:56|2216.52
21:48:56|2216.52
21:48:58|2216.52
21:48:59|2216.38
21:49:00|2216.47
21:49:00|2216.95
21:49:01|2217.
21:49:03|2216.98
21:49:04|2216.98
21:49:04|2216.83
21:49:07|2216.9
21:49:08|2216.9
21:49:08|2216.98
21:49:09|2216.6
21:49:11|2216.6
21:49:11|2217.08
21:49:12|2217.08
21:49:14|2217.08
21:49:14|2216.82
21:49:15|2216.82
21:49:16|2216.82
21:49:18|2216.82
21:49:19|2216.82
21:49:19|2216.82
21:49:21|2216.82
21:49:22|2216.82
21:49:23|2217.09
21:49:24|2217.09
21:49:25|2217.09
21:49:26|2216.95
21:49:27|2216.95
21:49:28|2216.95
21:49:29|2216.85
21:49:30|2216.85
21:49:31|2216.75
21:49:32|2216.75
21:49:33|2216.44
21:49:34|2216.44
21:49:35|2216.44
21:49:36|2216.44
21:49:37|2216.66
21:49:38|2216.66
21:49:39|2216.77
21:49:40|2216.76
21:49:41|2216.76
21:49:42|2216.75
21:49:43|2216.75
21:49:44|2216.68
21:49:45|2216.41
21:49:46|2216.27
21:49:47|2216.22
21:49:49|2216.23
21:49:49|2216.31
21:49:50|2216.25
21:49:51|2216.29
21:49:53|2216.29
21:49:53|2216.31
21:49:55|2216.31
21:49:55|2216.31
21:49:56|2216.34
21:49:57|2216.42
21:49:58|2216.42
21:50:00|2215.96
21:50:01|2215.8
21:50:01|2215.78
21:50:02|2215.78
21:50:03|2215.78
21:50:04|2215.6
21:50:06|2215.6
21:50:06|2215.19
21:50:07|2215.64
21:50:09|2215.63
21:50:10|2215.67
21:50:11|2215.67
21:50:12|2215.67
21:50:13|2215.67
21:50:15|2215.79
21:50:16|2215.6
21:50:17|2215.74
21:50:18|2215.74
21:50:19|2215.74
21:50:21|2215.96
21:50:21|2216.06
21:50:23|2215.85
21:50:23|2215.9
21:50:24|2215.89
21:50:25|2215.89
21:50:27|2215.82
21:50:28|2215.82
21:50:29|2215.82
21:50:30|2215.9
21:50:31|2215.9
21:50:32|2215.9
21:50:33|2215.9
21:50:33|2215.9
21:50:34|2215.76
21:50:36|2215.69
21:50:37|2215.69
21:50:38|2215.69
21:50:38|2215.55
21:50:40|2215.55
21:50:41|2215.76
21:50:42|2215.76
21:50:43|2215.76
21:50:44|2215.76
21:50:45|2215.76
21:50:46|2215.76
21:50:46|2215.78
21:50:47|2215.52
21:50:48|2215.2
21:50:50|2215.53
21:50:50|2215.53
21:50:52|2215.01
21:50:53|2215.01
21:50:54|2215.01
21:50:55|2215.01
21:50:56|2214.39
21:50:57|2214.61
21:50:58|2214.64
21:50:59|2215.03
21:51:00|2215.03
21:51:01|2215.01
21:51:02|2214.81
21:51:03|2214.81
21:51:04|2214.69
21:51:05|2214.69
21:51:06|2215.
21:51:07|2215.
21:51:09|2215.
21:51:09|2215.
21:51:10|2215.
21:51:12|2214.87
21:51:13|2214.87
21:51:13|2214.87
21:51:15|2214.87
21:51:16|2214.26
21:51:16|2214.26
21:51:18|2214.56
21:51:19|2214.56
21:51:20|2214.26
21:51:21|2214.26
21:51:22|2214.41
21:51:23|2214.41
21:51:24|2214.41
21:51:26|2214.56
21:51:26|2213.96
21:51:27|2214.21
21:51:28|2214.21
21:51:29|2214.21
21:51:30|2214.21
21:51:32|2214.21
21:51:32|2214.32
21:51:33|2214.53
21:51:35|2214.39
21:51:35|2214.39
21:51:37|2214.39
21:51:38|2214.39
21:51:38|2214.69
21:51:40|2214.73
21:51:40|2214.73
21:51:42|2214.73
21:51:42|2214.9
21:51:44|2214.81
21:51:45|2214.81
21:51:46|2215.17
21:51:47|2214.94
21:51:48|2214.88
21:51:49|2214.92
21:51:50|2215.27
21:51:51|2215.28
21:51:51|2215.28
21:51:53|2215.
21:51:54|2215.03
21:51:55|2215.03
21:51:56|2215.04
21:51:57|2215.04
21:51:58|2215.34
21:51:59|2215.34
21:52:00|2215.52
21:52:01|2215.66
21:52:02|2215.72
21:52:03|2215.78
21:52:04|2215.78
21:52:05|2215.39
21:52:06|2215.39
21:52:07|2215.4
21:52:08|2215.4
21:52:09|2215.4
21:52:11|2215.67
21:52:12|2215.67
21:52:13|2215.46
21:52:14|2215.37
21:52:15|2215.37
21:52:16|2215.64
21:52:17|2215.63
21:52:18|2215.73
21:52:19|2215.73
21:52:20|2215.73
21:52:21|2215.73
21:52:22|2215.76
21:52:23|2215.76
21:52:24|2215.76
21:52:25|2216.13
21:52:26|2216.13
21:52:27|2216.2
21:52:28|2216.17
21:52:29|2216.14
21:52:31|2215.98
21:52:31|2215.98
21:52:33|2216.13
21:52:33|2216.34
21:52:34|2216.4
21:52:35|2216.79
21:52:36|2216.79
21:52:37|2216.79
21:52:38|2216.89
21:52:39|2216.89
21:52:40|2216.87
21:52:41|2216.87
21:52:42|2216.87
21:52:44|2216.77
21:52:44|2216.78
21:52:45|2216.78
21:52:46|2216.8
21:52:47|2216.8
21:52:48|2216.82
21:52:49|2216.83
21:52:50|2216.84
21:52:51|2216.81
21:52:52|2216.81
21:52:53|2216.72
21:52:55|2216.72
21:52:56|2217.02
21:52:57|2217.15
21:52:58|2217.15
21:52:58|2217.
21:53:00|2216.66
21:53:01|2216.55
21:53:02|2216.45
21:53:02|2216.45
21:53:04|2216.36
21:53:04|2216.35
21:53:05|2216.37
21:53:06|2216.43
21:53:07|2216.54
21:53:08|2216.52
21:53:11|2216.54
21:53:12|2216.48
21:53:13|2216.55
21:53:14|2216.73
21:53:15|2216.74
21:53:16|2216.99
21:53:18|2216.99
21:53:18|2216.99
21:53:19|2216.99
21:53:21|2216.99
21:53:22|2216.75
21:53:23|2216.75
21:53:23|2216.87
21:53:25|2216.87
21:53:25|2216.87
21:53:26|2216.87
21:53:27|2216.87
21:53:28|2216.87
21:53:30|2216.87
21:53:31|2216.79
21:53:32|2216.79
21:53:33|2216.79
21:53:33|2216.67
21:53:35|2216.67
21:53:35|2216.76
21:53:37|2216.76
21:53:37|2216.76
21:53:38|2216.76
21:53:40|2217.24
21:53:40|2217.44
21:53:41|2217.22
21:53:43|2217.2
21:53:44|2217.2
21:53:45|2217.16
21:53:45|2217.16
21:53:47|2217.16
21:53:48|2217.12
21:53:49|2217.12
21:53:49|2217.52
21:53:51|2217.52
21:53:51|2217.46
21:53:52|2217.46
21:53:54|2217.22
21:53:55|2217.14
21:53:55|2217.14
21:53:57|2217.14
21:53:58|2217.12
21:53:59|2217.08
21:53:59|2217.08
21:54:01|2216.93
21:54:02|2217.13
21:54:03|2217.13
21:54:04|2217.12
21:54:04|2217.12
21:54:06|2217.16
21:54:06|2217.16
21:54:07|2217.16
21:54:08|2217.14
21:54:10|2217.18
21:54:12|2217.18
21:54:12|2217.25
21:54:14|2217.25
21:54:14|2217.53
21:54:16|2217.53
21:54:17|2217.68
21:54:18|2217.68
21:54:19|2217.44
21:54:20|2217.44
21:54:21|2217.44
21:54:22|2217.44
21:54:23|2217.44
21:54:24|2217.44
21:54:25|2217.31
21:54:26|2217.31
21:54:27|2217.31
21:54:28|2217.31
21:54:29|2217.31
21:54:30|2217.31
21:54:30|2217.31
21:54:32|2217.53
21:54:33|2217.89
21:54:34|2217.79
21:54:35|2217.79
21:54:36|2217.79
21:54:37|2217.79
21:54:38|2217.51
21:54:39|2217.51
21:54:40|2217.73
21:54:41|2217.73
21:54:42|2217.73
21:54:43|2217.42
21:54:44|2217.42
21:54:45|2217.36
21:54:46|2217.36
21:54:47|2217.38
21:54:48|2217.38
21:54:49|2217.38
21:54:50|2217.38
21:54:51|2217.32
21:54:52|2217.32
21:54:53|2217.32
21:54:54|2217.55
21:54:55|2217.55
21:54:57|2217.55
21:54:57|2217.18
21:54:58|2217.35
21:55:00|2217.35
21:55:01|2217.24
21:55:02|2217.24
21:55:02|2216.77
21:55:03|2216.82
21:55:05|2216.95
21:55:06|2217.14
21:55:06|2217.32
21:55:08|2217.32
21:55:09|2217.32
21:55:10|2217.32
21:55:11|2217.32
21:55:13|2217.32
21:55:14|2217.32
21:55:14|2217.05
21:55:15|2217.09
21:55:16|2217.19
21:55:18|2217.26
21:55:19|2217.26
21:55:19|2217.14
21:55:21|2217.14
21:55:22|2217.14
21:55:23|2216.74
21:55:24|2216.74
21:55:25|2216.74
21:55:26|2216.74
21:55:27|2216.74
21:55:28|2216.74
21:55:28|2216.44
21:55:29|2216.44
21:55:31|2216.52
21:55:32|2216.32
21:55:32|2216.38
21:55:34|2216.42
21:55:35|2216.43
21:55:36|2216.42
21:55:37|2216.42
21:55:38|2216.39
21:55:39|2216.42
21:55:40|2216.41
21:55:41|2216.41
21:55:42|2216.47
21:55:43|2216.47
21:55:44|2216.47
21:55:45|2216.47
21:55:46|2216.69
21:55:47|2216.69
21:55:48|2216.69
21:55:49|2216.69
21:55:50|2216.69
21:55:51|2217.02
21:55:52|2217.02
21:55:53|2217.02
21:55:54|2217.18
21:55:55|2217.44
21:55:56|2217.57
21:55:57|2217.6
21:55:58|2217.59
21:55:59|2217.56
21:56:00|2217.57
21:56:01|2217.57
21:56:02|2217.57
21:56:03|2217.57
21:56:04|2218.07
21:56:05|2218.26
21:56:06|2217.83
21:56:07|2217.78
21:56:08|2217.78
21:56:09|2217.78
21:56:10|2217.78
21:56:11|2217.61
21:56:13|2217.66
21:56:14|2217.66
21:56:15|2217.66
21:56:15|2217.66
21:56:16|2217.66
21:56:18|2218.2
21:56:19|2218.22
21:56:20|2218.22
21:56:22|2218.09
21:56:23|2218.09
21:56:23|2218.09
21:56:25|2218.37
21:56:25|2218.43
21:56:26|2218.06
21:56:28|2218.06
21:56:29|2218.06
21:56:30|2218.06
21:56:30|2218.39
21:56:31|2218.39
21:56:33|2218.1
21:56:34|2218.06
21:56:35|2218.06
21:56:36|2218.06
21:56:36|2218.24
21:56:39|2217.82
21:56:39|2217.79
21:56:41|2217.79
21:56:41|2217.79
21:56:43|2217.79
21:56:44|2217.79
21:56:44|2217.79
21:56:46|2217.79
21:56:46|2217.79
21:56:47|2217.79
21:56:48|2217.57
21:56:49|2217.36
21:56:50|2217.36
21:56:51|2217.36
21:56:52|2217.36
21:56:53|2217.36
21:56:54|2217.36
21:56:55|2217.36
21:56:56|2217.36
21:56:57|2217.36
21:56:59|2217.36
21:57:00|2217.49
21:57:01|2217.64
21:57:04|2218.06
21:57:05|2218.06
21:57:05|2218.06
21:57:06|2218.06
21:57:08|2218.06
21:57:08|2218.06
21:57:10|2218.06
21:57:11|2218.06
21:57:11|2218.06
21:57:13|2218.42
21:57:14|2218.42
21:57:15|2218.59
21:57:16|2218.45
21:57:17|2218.53
21:57:18|2218.53
21:57:20|2218.95
21:57:20|2218.87
21:57:22|2218.98
21:57:23|2218.98
21:57:24|2219.13
21:57:25|2219.13
21:57:26|2219.05
21:57:27|2219.05
21:57:28|2219.05
21:57:30|2218.93
21:57:31|2218.93
21:57:32|2219.23
21:57:33|2219.23
21:57:34|2219.23
21:57:35|2219.23
21:57:36|2219.06
21:57:37|2219.06
21:57:38|2218.86
21:57:39|2218.86
21:57:40|2218.86
21:57:41|2218.86
21:57:42|2218.86
21:57:43|2218.86
21:57:44|2218.86
21:57:45|2218.86
21:57:46|2218.86
21:57:47|2218.86
21:57:48|2218.86
21:57:49|2218.86
21:57:50|2218.86
21:57:51|2218.86
21:57:52|2218.86
21:57:53|2219.06
21:57:54|2219.06
21:57:55|2219.06
21:57:56|2219.15
21:57:57|2219.15
21:57:58|2219.15
21:57:59|2219.15
21:58:00|2219.15
21:58:01|2219.15
21:58:02|2219.15
21:58:03|2219.15
21:58:04|2219.15
21:58:05|2219.4
21:58:06|2219.4
21:58:07|2219.31
21:58:08|2219.31
21:58:09|2219.09
21:58:10|2219.09
21:58:11|2218.9
21:58:18|2219.18
21:58:19|2219.18
21:58:20|2218.98
21:58:20|2218.98
21:58:21|2218.98
21:58:23|2218.98
21:58:24|2218.98
21:58:24|2218.98
21:58:25|2218.98
21:58:27|2218.98
21:58:27|2219.13
21:58:28|2219.13
21:58:30|2218.92
21:58:31|2218.92
21:58:32|2218.98
21:58:32|2218.98
21:58:34|2218.94
21:58:34|2218.87
21:58:36|2218.82
21:58:36|2218.65
21:58:37|2218.82
21:58:39|2218.68
21:58:39|2218.68
21:58:41|2218.73
21:58:42|2218.78
21:58:43|2218.78
21:58:44|2218.78
21:58:45|2218.78
21:58:46|2218.7
21:58:47|2218.78
21:58:48|2218.78
21:58:49|2218.78
21:58:50|2218.7
21:58:51|2219.08
21:58:52|2219.08
21:58:53|2219.28
21:58:54|2219.28
21:58:55|2219.28
21:58:56|2219.18
21:58:57|2219.18
21:58:58|2219.18
21:58:59|2219.33
21:59:00|2219.12
21:59:01|2219.26
21:59:02|2219.26
21:59:03|2218.89
21:59:04|2218.35
21:59:05|2218.35
21:59:06|2218.35
21:59:07|2218.66
21:59:08|2218.39
21:59:09|2218.39
21:59:10|2218.13
21:59:11|2218.13
21:59:12|2218.13
21:59:13|2218.13
21:59:14|2218.13
21:59:15|2218.06
21:59:16|2218.14
21:59:18|2218.26
21:59:19|2218.26
21:59:20|2218.26
21:59:21|2218.53
21:59:22|2218.53
21:59:23|2218.53
21:59:24|2218.53
21:59:25|2218.53
21:59:26|2218.53
21:59:27|2218.11
21:59:28|2218.82
21:59:29|2218.84
21:59:30|2218.84
21:59:31|2218.74
21:59:32|2218.74
21:59:33|2218.56
21:59:34|2218.84
21:59:35|2218.84
21:59:36|2218.86
21:59:37|2218.89
21:59:38|2218.89
21:59:39|2218.89
21:59:40|2218.89
21:59:41|2218.55
21:59:42|2219.16
21:59:43|2219.08
21:59:44|2219.12
21:59:45|2219.24
21:59:46|2219.71
21:59:47|2219.91
21:59:48|2220.01
21:59:49|2219.98
21:59:50|2220.02
21:59:51|2219.9
21:59:52|2219.9
21:59:53|2219.9
21:59:54|2219.88
21:59:55|2219.88
21:59:56|2219.96
21:59:57|2219.98
21:59:58|2219.84
21:59:59|2220.03
22:00:00|2220.91
22:00:01|2220.74
22:00:02|2221.36
22:00:03|2221.06
22:00:04|2220.88
22:00:05|2220.65
22:00:06|2220.76
22:00:07|2220.27
22:00:09|2220.34
22:00:09|2220.29
22:00:10|2220.41
22:00:11|2220.31
22:00:13|2220.26
22:00:13|2220.17
22:00:14|2220.03
22:00:15|2219.99
22:00:17|2219.95
22:00:18|2220.02
22:00:19|2219.26
22:00:21|2219.03
22:00:22|2218.97
22:00:23|2219.
22:00:24|2219.
22:00:25|2218.89
22:00:26|2218.29
22:00:27|2218.56
22:00:28|2218.37
22:00:29|2218.42
22:00:30|2218.45
22:00:31|2218.26
22:00:32|2218.35
22:00:33|2218.35
22:00:34|2218.5
22:00:35|2218.53
22:00:36|2218.28
22:00:37|2218.24
22:00:38|2218.24
22:00:39|2218.24
22:00:40|2218.24
22:00:41|2218.53
22:00:42|2218.53
22:00:43|2218.53
22:00:45|2218.44
22:00:45|2218.4
22:00:46|2218.45
22:00:47|2218.23
22:00:48|2218.22
22:00:49|2218.22
22:00:51|2218.2
22:00:52|2217.94
22:00:52|2218.05
22:00:53|2218.04
22:00:54|2217.79
22:00:55|2218.14
22:00:56|2218.
22:00:57|2218.06
22:00:58|2218.06
22:00:59|2217.87
22:01:00|2217.52
22:01:01|2217.52
22:01:02|2217.43
22:01:03|2217.63
22:01:05|2217.35
22:01:05|2217.39
22:01:07|2217.59
22:01:07|2217.52
22:01:08|2217.54
22:01:09|2217.59
22:01:11|2217.59
22:01:12|2217.89
22:01:12|2217.8
22:01:13|2217.78
22:01:15|2217.78
22:01:16|2217.74
22:01:17|2218.42
22:01:19|2218.28
22:01:19|2218.17
22:01:21|2218.17
22:01:22|2218.27
22:01:23|2218.94
22:01:24|2218.71
22:01:25|2219.28
22:01:26|2219.28
22:01:27|2219.28
22:01:28|2219.28
22:01:29|2219.28
22:01:30|2219.28
22:01:31|2219.67
22:01:32|2219.67
22:01:33|2219.67
22:01:34|2219.7
22:01:35|2218.95
22:01:36|2218.95
22:01:37|2219.57
22:01:38|2219.55
22:01:39|2219.52
22:01:40|2219.6
22:01:41|2219.28
22:01:42|2219.9
22:01:44|2219.96
22:01:45|2219.57
22:01:46|2219.43
22:01:47|2219.43
22:01:47|2219.43
22:01:49|2219.43
22:01:49|2219.43
22:01:50|2219.37
22:01:52|2219.25
22:01:52|2219.25
22:01:53|2219.25
22:01:55|2219.25
22:01:56|2219.25
22:01:56|2219.25
22:01:57|2219.25
22:01:59|2219.25
22:01:59|2219.25
22:02:01|2218.92
22:02:02|2218.58
22:02:02|2218.58
22:02:03|2218.75
22:02:05|2218.75
22:02:05|2218.75
22:02:07|2218.75
22:02:08|2218.69
22:02:09|2218.69
22:02:10|2218.88
22:02:11|2218.79
22:02:12|2218.79
22:02:13|2218.79
22:02:15|2218.79
22:02:16|2218.51
22:02:16|2218.69
22:02:18|2218.58
22:02:19|2218.64
22:02:20|2218.64
22:02:21|2218.56
22:02:22|2218.6
22:02:24|2218.6
22:02:25|2218.6
22:02:26|2218.6
22:02:27|2218.56
22:02:27|2218.69
22:02:29|2218.69
22:02:30|2218.99
22:02:31|2219.32
22:02:32|2219.37
22:02:33|2219.38
22:02:34|2219.47
22:02:35|2219.34
22:02:36|2219.34
22:02:37|2219.34
22:02:38|2219.34
22:02:39|2219.32
22:02:40|2219.32
22:02:41|2219.32
22:02:42|2219.63
22:02:43|2219.67
22:02:44|2219.64
22:02:45|2219.64
22:02:46|2219.64
22:02:47|2219.51
22:02:48|2219.65
22:02:49|2219.65
22:02:50|2219.62
22:02:51|2219.62
22:02:52|2219.69
22:02:53|2219.47
22:02:54|2219.47
22:02:55|2219.45
22:02:56|2219.45
22:02:57|2219.48
22:02:58|2219.36
22:02:59|2219.36
22:03:00|2219.23
22:03:01|2219.17
22:03:02|2219.17
22:03:03|2219.53
22:03:04|2219.71
22:03:05|2219.94
22:03:06|2219.94
22:03:07|2219.79
22:03:08|2219.74
22:03:09|2220.02
22:03:10|2220.02
22:03:11|2220.05
22:03:12|2220.26
22:03:13|2220.74
22:03:14|2220.5
22:03:16|2220.28
22:03:16|2220.28
22:03:17|2220.28
22:03:19|2220.43
22:03:20|2220.16
22:03:21|2220.33
22:03:22|2220.06
22:03:23|2220.06
22:03:24|2220.06
22:03:24|2220.06
22:03:26|2220.06
22:03:27|2220.11
22:03:28|2220.39
22:03:28|2220.39
22:03:30|2220.39
22:03:30|2220.39
22:03:31|2220.47
22:03:33|2220.53
22:03:33|2220.79
22:03:36|2221.37
22:03:37|2221.15
22:03:38|2221.06
22:03:39|2221.48
22:03:40|2221.48
22:03:41|2221.2
22:03:42|2221.2
22:03:43|2221.2
22:03:44|2221.2
22:03:45|2221.2
22:03:46|2221.05
22:03:47|2221.05
22:03:48|2221.03
22:03:49|2221.04
22:03:50|2221.04
22:03:51|2220.92
22:03:52|2220.84
22:03:53|2220.8
22:03:54|2220.77
22:03:55|2220.69
22:03:56|2220.68
22:03:58|2220.4
22:03:59|2220.35
22:04:00|2219.8
22:04:01|2219.43
22:04:02|2219.43
22:04:03|2219.72
22:04:04|2219.9
22:04:05|2219.59
22:04:06|2219.44
22:04:07|2219.54
22:04:08|2219.24
22:04:09|2219.3
22:04:10|2219.3
22:04:11|2219.25
22:04:12|2219.25
22:04:13|2219.25
22:04:14|2219.28
22:04:15|2219.25
22:04:16|2219.25
22:04:17|2218.81
22:04:18|2219.08
22:04:19|2219.08
22:04:21|2219.08
22:04:22|2219.08
22:04:23|2218.82
22:04:23|2218.82
22:04:25|2219.
22:04:26|2219.
22:04:26|2219.
22:04:27|2218.95
22:04:29|2218.95
22:04:30|2218.57
22:04:30|2218.41
22:04:31|2218.41
22:04:33|2218.41
22:04:33|2218.41
22:04:34|2218.41
22:04:36|2218.59
22:04:38|2218.91
22:04:38|2218.85
22:04:39|2218.82
22:04:40|2218.95
22:04:42|2219.18
22:04:42|2219.24
22:04:43|2219.38
22:04:44|2219.29
22:04:46|2219.29
22:04:47|2219.31
22:04:47|2219.24
22:04:48|2219.12
22:04:49|2219.16
22:04:51|2219.16
22:04:51|2219.16
22:04:52|2219.2
22:04:53|2219.2
22:04:54|2219.2
22:04:56|2219.2
22:04:56|2219.41
22:04:58|2219.41
22:04:58|2219.12
22:05:00|2219.12
22:05:00|2219.37
22:05:02|2219.37
22:05:03|2218.94
22:05:04|2218.94
22:05:05|2219.07
22:05:06|2218.91
22:05:07|2218.91
22:05:09|2218.86
22:05:09|2218.92
22:05:10|2218.92
22:05:12|2218.97
22:05:12|2218.93
22:05:14|2218.83
22:05:14|2218.83
22:05:15|2218.83
22:05:16|2218.83
22:05:18|2218.83
22:05:19|2218.83
22:05:19|2218.83
22:05:21|2218.83
22:05:22|2218.83
22:05:23|2218.83
22:05:24|2219.28
22:05:25|2219.28
22:05:26|2219.27
22:05:27|2219.26
22:05:28|2219.26
22:05:29|2219.26
22:05:30|2219.26
22:05:31|2219.26
22:05:32|2219.26
22:05:33|2219.26
22:05:34|2219.11
22:05:35|2219.35
22:05:37|2218.81
22:05:37|2217.27
22:05:38|2217.27
22:05:40|2217.93
22:05:41|2217.46
22:05:41|2217.41
22:05:42|2218.03
22:05:43|2217.22
22:05:45|2217.23
22:05:45|2217.2
22:05:47|2217.63
22:05:48|2217.63
22:05:48|2217.14
22:05:49|2217.14
22:05:50|2217.14
22:05:52|2217.14
22:05:52|2217.14
22:05:53|2217.14
22:05:54|2217.29
22:05:56|2217.29
22:05:56|2217.33
22:05:58|2217.29
22:05:59|2217.1
22:05:59|2217.07
22:06:00|2217.05
22:06:02|2217.08
22:06:02|2217.05
22:06:04|2217.06
22:06:04|2216.91
22:06:05|2216.93
22:06:06|2216.76
22:06:07|2216.83
22:06:08|2216.88
22:06:09|2216.73
22:06:10|2216.8
22:06:11|2216.82
22:06:12|2216.86
22:06:13|2216.86
22:06:14|2216.86
22:06:15|2216.59
22:06:16|2216.88
22:06:17|2216.93
22:06:19|2216.93
22:06:19|2216.93
22:06:20|2216.93
22:06:22|2216.93
22:06:23|2216.93
22:06:24|2216.93
22:06:25|2216.93
22:06:26|2216.64
22:06:27|2216.77
22:06:28|2216.91
22:06:29|2216.91
22:06:30|2216.91
22:06:31|2216.91
22:06:32|2216.91
22:06:33|2216.91
22:06:34|2216.52
22:06:36|2216.52
22:06:36|2216.52
22:06:37|2216.64
22:06:38|2216.64
22:06:39|2216.71
22:06:40|2216.71
22:06:41|2216.76
22:06:42|2216.94
22:06:43|2216.96
22:06:44|2216.96
22:06:45|2216.96
22:06:46|2216.96
22:06:47|2216.96
22:06:48|2216.96
22:06:50|2216.96
22:06:50|2216.54
22:06:51|2216.49
22:06:52|2216.69
22:06:54|2216.69
22:06:54|2216.69
22:06:55|2217.02
22:06:56|2217.02
22:06:57|2216.98
22:06:59|2216.98
22:07:00|2216.98
22:07:00|2216.98
22:07:01|2217.72
22:07:02|2217.84
22:07:03|2217.76
22:07:04|2218.
22:07:05|2217.62
22:07:07|2217.62
22:07:07|2217.62
22:07:08|2217.84
22:07:10|2217.72
22:07:11|2217.73
22:07:11|2217.73
22:07:12|2217.72
22:07:14|2217.73
22:07:14|2217.73
22:07:15|2217.73
22:07:16|2217.73
22:07:17|2217.73
22:07:18|2217.51
22:07:19|2217.66
22:07:20|2217.66
22:07:22|2218.01
22:07:24|2218.28
22:07:25|2218.28
22:07:26|2218.16
22:07:27|2218.08
22:07:28|2218.08
22:07:30|2218.08
22:07:30|2218.14
22:07:32|2217.96
22:07:33|2217.97
22:07:33|2217.97
22:07:35|2218.04
22:07:36|2218.04
22:07:36|2217.99
22:07:38|2217.99
22:07:39|2217.99
22:07:39|2217.99
22:07:41|2218.39
22:07:42|2218.39
22:07:43|2218.39
22:07:44|2218.39
22:07:45|2218.5
22:07:46|2218.5
22:07:47|2218.5
22:07:48|2218.29
22:07:49|2218.29
22:07:50|2218.29
22:07:51|2218.29
22:07:52|2218.33
22:07:53|2218.33
22:07:54|2218.25
22:07:55|2218.25
22:07:56|2218.25
22:07:57|2218.25
22:07:58|2218.23
22:07:59|2218.23
22:08:00|2218.27
22:08:01|2218.24
22:08:02|2218.24
22:08:03|2218.14
22:08:04|2218.16
22:08:05|2218.16
22:08:06|2218.16
22:08:07|2218.16
22:08:08|2218.16
22:08:09|2218.16
22:08:10|2218.16
22:08:11|2218.16
22:08:12|2217.69
22:08:13|2217.75
22:08:14|2217.68
22:08:15|2217.71
22:08:16|2217.61
22:08:17|2217.64
22:08:18|2217.3
22:08:19|2217.3
22:08:20|2217.3
22:08:21|2217.3
22:08:22|2217.3
22:08:24|2217.3
22:08:24|2217.19
22:08:26|2217.19
22:08:27|2217.19
22:08:28|2217.19
22:08:29|2217.26
22:08:30|2217.29
22:08:31|2217.43
22:08:32|2217.26
22:08:33|2217.26
22:08:35|2217.26
22:08:36|2217.1
22:08:37|2217.11
22:08:37|2217.13
22:08:39|2217.17
22:08:39|2217.17
22:08:40|2217.28
22:08:42|2217.26
22:08:43|2217.26
22:08:43|2217.26
22:08:44|2217.26
22:08:45|2217.26
22:08:46|2217.19
22:08:48|2217.19
22:08:49|2217.19
22:08:49|2217.19
22:08:50|2217.19
22:08:52|2217.33
22:08:52|2217.25
22:08:54|2217.25
22:08:54|2217.25
22:08:56|2217.28
22:08:57|2217.28
22:08:58|2217.28
22:08:58|2217.28
22:09:00|2217.28
22:09:01|2217.04
22:09:02|2217.04
22:09:02|2217.04
22:09:03|2217.04
22:09:04|2217.04
22:09:06|2217.04
22:09:07|2217.04
22:09:08|2217.04
22:09:09|2217.04
22:09:10|2217.04
22:09:11|2217.33
22:09:12|2217.33
22:09:13|2217.33
22:09:14|2217.36
22:09:15|2217.39
22:09:16|2217.39
22:09:17|2217.57
22:09:18|2217.87
22:09:19|2217.87
22:09:20|2218.34
22:09:21|2218.54
22:09:22|2218.66
22:09:23|2218.73
22:09:24|2218.73
22:09:26|2218.73
22:09:26|2218.82
22:09:27|2219.03
22:09:28|2219.03
22:09:29|2219.05
22:09:30|2219.05
22:09:32|2218.93
22:09:33|2218.93
22:09:34|2219.13
22:09:34|2219.12
22:09:36|2219.14
22:09:37|2219.39
22:09:38|2219.39
22:09:38|2219.39
22:09:40|2219.39
22:09:41|2219.12
22:09:42|2219.14
22:09:43|2219.27
22:09:44|2219.14
22:09:45|2219.14
22:09:46|2219.14
22:09:47|2219.14
22:09:48|2219.23
22:09:49|2219.24
22:09:50|2219.48
22:09:51|2219.23
22:09:52|2219.23
22:09:53|2219.28
22:09:54|2219.28
22:09:55|2219.47
22:09:56|2219.47
22:09:57|2219.47
22:09:58|2219.46
22:09:59|2219.48
22:10:00|2219.63
22:10:01|2219.63
22:10:02|2219.46
22:10:03|2219.47
22:10:04|2219.47
22:10:05|2219.47
22:10:06|2219.43
22:10:07|2219.29
22:10:08|2219.4
22:10:09|2219.41
22:10:10|2220.12
22:10:11|2220.22
22:10:12|2220.23
22:10:13|2220.63
22:10:14|2220.17
22:10:15|2220.17
22:10:16|2220.17
22:10:17|2220.4
22:10:18|2220.4
22:10:19|2220.57
22:10:20|2220.58
22:10:21|2220.58
22:10:22|2220.54
22:10:24|2220.64
22:10:26|2220.71
22:10:26|2220.72
22:10:28|2220.95
22:10:29|2221.09
22:10:30|2221.09
22:10:31|2220.65
22:10:32|2220.77
22:10:33|2220.77
22:10:34|2220.77
22:10:35|2221.01
22:10:36|2221.13
22:10:37|2221.29
22:10:38|2221.47
22:10:39|2221.26
22:10:40|2221.26
22:10:41|2221.6
22:10:42|2221.31
22:10:43|2221.51
22:10:44|2221.33
22:10:45|2221.34
22:10:46|2221.12
22:10:47|2221.52
22:10:48|2221.49
22:10:49|2221.4
22:10:50|2221.39
22:10:51|2221.47
22:10:52|2221.41
22:10:53|2221.41
22:10:54|2221.41
22:10:55|2221.41
22:10:56|2221.41
22:10:57|2221.06
22:10:58|2221.61
22:10:59|2221.43
22:11:00|2221.52
22:11:01|2221.79
22:11:02|2221.79
22:11:03|2221.79
22:11:04|2222.01
22:11:05|2221.71
22:11:06|2221.71
22:11:07|2221.85
22:11:08|2221.79
22:11:09|2222.09
22:11:10|2221.88
22:11:11|2221.83
22:11:12|2221.78
22:11:13|2221.76
22:11:15|2221.34
22:11:15|2221.61
22:11:16|2221.61
22:11:18|2221.28
22:11:18|2221.28
22:11:19|2221.28
22:11:20|2220.18
22:11:21|2219.74
22:11:22|2220.23
22:11:23|2220.78
22:11:25|2220.78
22:11:27|2220.78
22:11:27|2220.78
22:11:28|2220.68
22:11:30|2220.79
22:11:31|2220.79
22:11:31|2220.79
22:11:33|2220.6
22:11:33|2220.6
22:11:35|2220.6
22:11:36|2220.6
22:11:37|2220.16
22:11:38|2220.51
22:11:39|2220.51
22:11:40|2220.29
22:11:41|2220.3
22:11:42|2219.88
22:11:43|2220.08
22:11:44|2220.19
22:11:45|2220.13
22:11:46|2220.16
22:11:47|2220.21
22:11:48|2220.15
22:11:49|2220.23
22:11:50|2220.26
22:11:51|2220.28
22:11:52|2220.23
22:11:53|2220.31
22:11:54|2220.29
22:11:55|2220.14
22:11:56|2220.3
22:11:57|2220.3
22:11:58|2220.29
22:11:59|2220.29
22:12:00|2220.27
22:12:01|2219.77
22:12:02|2219.98
22:12:03|2219.98
22:12:04|2220.11
22:12:05|2220.11
22:12:06|2219.85
22:12:07|2219.71
22:12:08|2219.8
22:12:09|2219.79
22:12:10|2219.74
22:12:11|2219.78
22:12:12|2219.83
22:12:13|2219.83
22:12:14|2219.79
22:12:15|2219.83
22:12:16|2219.83
22:12:17|2220.06
22:12:18|2219.92
22:12:19|2220.03
22:12:20|2220.18
22:12:21|2220.06
22:12:22|2220.09
22:12:23|2220.08
22:12:24|2220.04
22:12:26|2220.04
22:12:26|2220.04
22:12:27|2220.04
22:12:28|2219.74
22:12:30|2219.54
22:12:31|2219.54
22:12:32|2219.47
22:12:33|2219.47
22:12:33|2219.47
22:12:35|2219.47
22:12:36|2219.47
22:12:37|2219.82
22:12:38|2219.73
22:12:38|2219.73
22:12:40|2219.73
22:12:41|2219.75
22:12:41|2219.75
22:12:43|2219.75
22:12:44|2219.75
22:12:45|2219.75
22:12:46|2219.52
22:12:47|2219.82
22:12:48|2219.82
22:12:49|2219.82
22:12:50|2219.82
22:12:51|2219.82
22:12:52|2219.82
22:12:53|2219.82
22:12:53|2219.82
22:12:55|2219.83
22:12:56|2219.83
22:12:56|2219.83
22:12:58|2219.83
22:12:59|2219.83
22:13:00|2219.83
22:13:00|2220.04
22:13:02|2220.04
22:13:03|2220.04
22:13:04|2220.04
22:13:05|2220.04
22:13:06|2220.04
22:13:07|2220.2
22:13:08|2220.2
22:13:09|2220.2
22:13:10|2220.2
22:13:11|2220.2
22:13:12|2221.09
22:13:13|2220.97
22:13:14|2220.89
22:13:15|2220.93
22:13:16|2221.16
22:13:17|2221.28
22:13:18|2221.57
22:13:19|2221.42
22:13:20|2222.02
22:13:21|2222.05
22:13:22|2222.05
22:13:23|2221.86
22:13:24|2222.07
22:13:25|2222.05
22:13:27|2221.77
22:13:28|2222.26
22:13:29|2222.01
22:13:30|2222.01
22:13:31|2222.01
22:13:32|2222.01
22:13:33|2222.01
22:13:34|2222.01
22:13:35|2221.86
22:13:36|2221.81
22:13:37|2221.81
22:13:38|2221.66
22:13:40|2221.66
22:13:40|2223.09
22:13:41|2223.62
22:13:42|2225.04
22:13:44|2223.92
22:13:45|2224.04
22:13:45|2224.18
22:13:47|2224.13
22:13:47|2223.81
22:13:48|2223.87
22:13:50|2223.65
22:13:50|2223.54
22:13:51|2223.54
22:13:52|2223.44
22:13:53|2223.44
22:13:55|2223.44
22:13:56|2223.
22:13:57|2223.32
22:13:57|2223.3
22:13:58|2223.13
22:13:59|2223.13
22:14:01|2223.34
22:14:02|2223.43
22:14:03|2223.19
22:14:03|2223.21
22:14:04|2223.21
22:14:06|2223.06
22:14:06|2222.99
22:14:07|2222.99
22:14:08|2222.99
22:14:09|2222.83
22:14:10|2222.74
22:14:11|2222.74
22:14:12|2222.74
22:14:14|2222.74
22:14:14|2222.74
22:14:15|2222.74
22:14:17|2222.93
22:14:17|2222.93
22:14:19|2222.58
22:14:19|2222.58
22:14:20|2222.58
22:14:22|2222.58
22:14:23|2222.49
22:14:24|2222.49
22:14:24|2222.49
22:14:26|2222.8
22:14:28|2222.73
22:14:28|2223.06
22:14:29|2222.84
22:14:31|2222.88
22:14:32|2222.88
22:14:32|2222.88
22:14:34|2222.18
22:14:35|2222.39
22:14:36|2222.45
22:14:37|2222.52
22:14:38|2223.01
22:14:40|2223.02
22:14:40|2223.02
22:14:41|2223.
22:14:42|2223.
22:14:44|2222.66
22:14:45|2222.91
22:14:46|2222.91
22:14:46|2222.91
22:14:47|2222.91
22:14:48|2222.91
22:14:50|2222.91
22:14:51|2222.91
22:14:52|2222.87
22:14:53|2222.85
22:14:54|2222.85
22:14:55|2222.85
22:14:56|2222.85
22:14:57|2222.96
22:14:58|2222.59
22:14:59|2222.59
22:15:00|2222.59
22:15:01|2222.52
22:15:02|2222.76
22:15:03|2222.38
22:15:04|2222.6
22:15:05|2222.51
22:15:06|2222.25
22:15:07|2222.34
22:15:08|2222.34
22:15:09|2222.5
22:15:10|2222.57
22:15:11|2222.57
22:15:12|2222.39
22:15:13|2222.49
22:15:14|2222.49
22:15:15|2222.49
22:15:16|2222.13
22:15:17|2222.1
22:15:18|2222.04
22:15:19|2221.93
22:15:20|2221.91
22:15:21|2221.91
22:15:22|2222.02
22:15:23|2222.02
22:15:24|2221.97
22:15:25|2221.97
22:15:26|2221.97
22:15:27|2221.94
22:15:29|2221.94
22:15:30|2222.4
22:15:31|2222.4
22:15:32|2222.4
22:15:33|2222.4
22:15:34|2222.39
22:15:36|2222.39
22:15:36|2222.39
22:15:38|2222.57
22:15:38|2222.57
22:15:39|2222.57
22:15:40|2222.57
22:15:41|2222.57
22:15:42|2222.57
22:15:43|2222.57
22:15:44|2222.15
22:15:46|2222.15
22:15:46|2222.15
22:15:47|2222.09
22:15:48|2222.05
22:15:50|2222.06
22:15:50|2222.06
22:15:51|2222.06
22:15:53|2222.06
22:15:54|2222.06
22:15:54|2222.06
22:15:55|2222.06
22:15:56|2222.1
22:15:58|2222.1
22:15:59|2222.1
22:15:59|2221.74
22:16:01|2221.92
22:16:01|2221.67
22:16:03|2221.67
22:16:04|2221.67
22:16:04|2222.18
22:16:05|2222.18
22:16:06|2222.18
22:16:07|2221.92
22:16:09|2221.92
22:16:09|2221.92
22:16:10|2221.93
22:16:11|2221.93
22:16:12|2222.04
22:16:13|2222.04
22:16:14|2222.
22:16:16|2222.
22:16:16|2222.
22:16:17|2221.9
22:16:18|2221.9
22:16:20|2221.9
22:16:20|2222.66
22:16:21|2222.57
22:16:23|2222.57
22:16:23|2222.69
22:16:24|2222.72
22:16:25|2222.7
22:16:26|2222.69
22:16:28|2222.69
22:16:28|2222.69
22:16:30|2222.73
22:16:32|2222.78
22:16:33|2222.73
22:16:33|2222.73
22:16:35|2223.22
22:16:36|2223.35
22:16:37|2223.39
22:16:38|2223.3
22:16:39|2223.3
22:16:40|2223.4
22:16:40|2223.4
22:16:42|2223.4
22:16:43|2223.3
22:16:43|2223.3
22:16:45|2223.38
22:16:46|2223.33
22:16:47|2223.39
22:16:48|2223.39
22:16:49|2223.39
22:16:49|2223.37
22:16:51|2223.37
22:16:52|2223.4
22:16:53|2222.98
22:16:54|2222.98
22:16:55|2222.98
22:16:56|2223.07
22:16:56|2223.06
22:16:58|2223.06
22:16:59|2223.06
22:17:00|2223.06
22:17:01|2223.06
22:17:02|2223.06
22:17:03|2223.22
22:17:04|2223.25
22:17:05|2223.46
22:17:06|2223.77
22:17:07|2223.77
22:17:08|2223.6
22:17:09|2223.6
22:17:10|2223.6
22:17:11|2223.6
22:17:12|2223.6
22:17:13|2223.6
22:17:14|2223.6
22:17:15|2223.65
22:17:16|2223.4
22:17:17|2223.79
22:17:18|2223.79
22:17:19|2223.79
22:17:20|2223.79
22:17:21|2223.66
22:17:22|2223.66
22:17:23|2223.66
22:17:24|2223.66
22:17:25|2223.66
22:17:26|2223.76
22:17:27|2224.21
22:17:28|2224.31
22:17:29|2224.31
22:17:31|2224.08
22:17:31|2224.06
22:17:33|2224.06
22:17:34|2223.85
22:17:36|2223.85
22:17:36|2223.85
22:17:37|2224.18
22:17:38|2224.18
22:17:39|2223.76
22:17:40|2223.76
22:17:42|2223.91
22:17:43|2223.91
22:17:44|2224.07
22:17:45|2223.97
22:17:46|2223.97
22:17:46|2224.
22:17:47|2223.9
22:17:49|2223.9
22:17:50|2223.9
22:17:51|2223.9
22:17:52|2223.9
22:17:54|2223.9
22:17:54|2224.04
22:17:55|2224.08
22:17:56|2224.08
22:17:58|2223.87
22:17:58|2224.12
22:18:00|2223.83
22:18:00|2223.53
22:18:01|2223.53
22:18:02|2223.66
22:18:03|2223.66
22:18:04|2223.66
22:18:06|2223.66
22:18:07|2223.66
22:18:08|2223.66
22:18:09|2223.45
22:18:09|2223.45
22:18:10|2223.27
22:18:12|2223.42
22:18:12|2223.37
22:18:13|2223.37
22:18:14|2223.37
22:18:15|2223.37
22:18:17|2223.43
22:18:17|2223.35
22:18:19|2223.17
22:18:19|2222.97
22:18:20|2222.83
22:18:21|2222.83
22:18:22|2222.56
22:18:23|2222.63
22:18:24|2222.61
22:18:26|2222.61
22:18:26|2222.67
22:18:28|2222.58
22:18:28|2222.57
22:18:30|2222.69
22:18:32|2222.69
22:18:32|2222.69
22:18:33|2222.69
22:18:35|2222.23
22:18:35|2222.47
22:18:36|2222.47
22:18:37|2222.55
22:18:38|2222.55
22:18:40|2222.55
22:18:41|2222.55
22:18:42|2222.57
22:18:43|2222.53
22:18:44|2222.53
22:18:45|2222.45
22:18:46|2222.45
22:18:47|2222.45
22:18:48|2222.53
22:18:49|2222.53
22:18:51|2222.53
22:18:51|2222.47
22:18:52|2222.22
22:18:53|2222.22
22:18:54|2222.22
22:18:55|2222.22
22:18:57|2222.53
22:18:57|2222.54
22:18:58|2222.54
22:18:59|2222.54
22:19:00|2222.45
22:19:02|2222.45
22:19:02|2222.45
22:19:03|2222.45
22:19:04|2222.45
22:19:05|2222.45
22:19:06|2222.45
22:19:07|2222.45
22:19:09|2222.45
22:19:09|2222.24
22:19:11|2222.29
22:19:11|2222.29
22:19:13|2222.29
22:19:13|2222.29
22:19:14|2222.24
22:19:15|2222.24
22:19:16|2222.24
22:19:17|2222.24
22:19:18|2222.24
22:19:20|2222.51
22:19:20|2222.51
22:19:21|2222.51
22:19:22|2222.51
22:19:23|2222.43
22:19:25|2222.43
22:19:25|2222.43
22:19:26|2222.49
22:19:28|2222.49
22:19:28|2222.49
22:19:29|2222.49
22:19:30|2222.49
22:19:32|2222.49
22:19:33|2222.46
22:19:33|2222.46
22:19:35|2222.03
22:19:35|2221.98
22:19:37|2222.11
22:19:38|2222.11
22:19:39|2222.33
22:19:40|2222.57
22:19:41|2222.57
22:19:42|2222.57
22:19:43|2222.57
22:19:44|2222.62
22:19:45|2222.83
22:19:46|2222.95
22:19:47|2222.93
22:19:48|2223.12
22:19:49|2223.12
22:19:50|2223.44
22:19:51|2223.44
22:19:52|2223.44
22:19:53|2223.41
22:19:54|2223.41
22:19:56|2223.44
22:19:57|2223.36
22:19:57|2223.41
22:19:58|2223.35
22:19:59|2223.47
22:20:00|2223.63
22:20:02|2223.63
22:20:03|2223.63
22:20:03|2223.63
22:20:04|2223.73
22:20:05|2223.78
22:20:06|2223.78
22:20:07|2223.9
22:20:09|2223.9
22:20:10|2223.63
22:20:11|2224.12
22:20:13|2224.07
22:20:14|2223.99
22:20:15|2223.99
22:20:15|2224.13
22:20:18|2224.15
22:20:19|2224.11
22:20:20|2224.21
22:20:21|2224.21
22:20:21|2224.17
22:20:23|2224.17
22:20:24|2224.19
22:20:25|2224.5
22:20:27|2224.4
22:20:27|2224.4
22:20:29|2224.4
22:20:30|2224.4
22:20:31|2223.82
22:20:32|2223.75
22:20:32|2223.79
22:20:34|2223.79
22:20:34|2223.76
22:20:36|2223.76
22:20:37|2223.62
22:20:38|2223.44
22:20:40|2223.
22:20:40|2223.
22:20:41|2223.
22:20:42|2222.92
22:20:44|2222.97
22:20:45|2223.06
22:20:45|2223.
22:20:47|2222.98
22:20:47|2222.98
22:20:49|2222.98
22:20:50|2222.98
22:20:51|2222.98
22:20:52|2222.93
22:20:53|2222.93
22:20:54|2222.67
22:20:55|2222.67
22:20:56|2222.67
22:20:57|2222.8
22:20:58|2222.8
22:20:59|2222.8
22:21:00|2223.72
22:21:01|2223.61
22:21:02|2223.61
22:21:03|2223.99
22:21:04|2223.79
22:21:05|2223.79
22:21:06|2223.79
22:21:07|2223.9
22:21:08|2223.97
22:21:09|2223.95
22:21:10|2223.95
22:21:11|2223.94
22:21:13|2223.96
22:21:15|2223.99
22:21:16|2223.99
22:21:17|2223.99
22:21:18|2223.99
22:21:19|2223.96
22:21:20|2223.96
22:21:21|2223.92
22:21:21|2223.92
22:21:22|2224.19
22:21:24|2224.14
22:21:25|2224.11
22:21:25|2224.15
22:21:27|2224.15
22:21:28|2224.29
22:21:30|2224.27
22:21:31|2224.27
22:21:32|2224.27
22:21:33|2224.31
22:21:33|2224.45
22:21:34|2224.93
22:21:35|2224.43
22:21:37|2224.38
22:21:38|2224.26
22:21:39|2224.44
22:21:40|2224.58
22:21:41|2224.58
22:21:42|2224.5
22:21:43|2224.5
22:21:44|2224.5
22:21:45|2224.27
22:21:46|2224.32
22:21:47|2224.34
22:21:48|2224.34
22:21:49|2224.34
22:21:50|2225.25
22:21:51|2225.51
22:21:52|2225.53
22:21:53|2225.27
22:21:55|2225.27
22:21:56|2224.89
22:21:56|2224.95
22:21:57|2225.26
22:21:59|2225.26
22:22:00|2225.26
22:22:01|2225.25
22:22:01|2225.25
22:22:03|2225.03
22:22:04|2225.03
22:22:04|2225.03
22:22:05|2225.03
22:22:06|2225.03
22:22:07|2225.03
22:22:08|2225.03
22:22:09|2225.29
22:22:10|2225.29
22:22:12|2225.29
22:22:13|2225.29
22:22:14|2225.29
22:22:16|2225.29
22:22:17|2225.29
22:22:18|2225.29
22:22:19|2225.29
22:22:20|2225.43
22:22:21|2225.43
22:22:22|2225.4
22:22:23|2225.4
22:22:24|2225.4
22:22:25|2225.69
22:22:26|2225.72
22:22:27|2225.72
22:22:28|2225.46
22:22:28|2225.46
22:22:30|2225.46
22:22:31|2225.46
22:22:32|2225.5
22:22:32|2225.5
22:22:33|2225.5
22:22:35|2225.06
22:22:36|2225.06
22:22:37|2225.06
22:22:38|2225.06
22:22:39|2225.13
22:22:40|2225.13
22:22:41|2225.13
22:22:42|2225.13
22:22:43|2225.13
22:22:44|2225.13
22:22:45|2225.13
22:22:46|2225.13
22:22:47|2225.13
22:22:48|2225.13
22:22:49|2225.31
22:22:51|2225.67
22:22:51|2225.67
22:22:53|2225.72
22:22:53|2225.94
22:22:55|2226.11
22:22:55|2226.11
22:22:56|2225.83
22:22:58|2225.83
22:22:58|2225.8
22:22:59|2225.8
22:23:01|2225.81
22:23:01|2225.78
22:23:02|2225.68
22:23:03|2225.71
22:23:04|2226.
22:23:05|2225.99
22:23:06|2225.99
22:23:07|2226.01
22:23:08|2226.01
22:23:09|2226.01
22:23:10|2226.01
22:23:11|2225.81
22:23:12|2225.81
22:23:14|2225.73
22:23:16|2225.7
22:23:16|2225.7
22:23:18|2225.66
22:23:19|2225.61
22:23:20|2225.7
22:23:22|2225.15
22:23:23|2225.07
22:23:24|2225.01
22:23:25|2225.17
22:23:25|2225.32
22:23:27|2225.04
22:23:28|2225.04
22:23:29|2225.17
22:23:30|2225.25
22:23:31|2225.25
22:23:32|2225.18
22:23:33|2225.27
22:23:34|2225.21
22:23:35|2225.21
22:23:36|2225.26
22:23:37|2225.26
22:23:39|2225.26
22:23:40|2225.24
22:23:41|2225.24
22:23:42|2225.24
22:23:43|2225.48
22:23:43|2225.32
22:23:45|2225.3
22:23:45|2225.3
22:23:47|2224.95
22:23:48|2224.95
22:23:49|2224.9
22:23:50|2224.9
22:23:51|2224.9
22:23:52|2224.7
22:23:53|2224.67
22:23:54|2224.59
22:23:55|2224.32
22:23:56|2224.18
22:23:57|2223.57
22:23:58|2223.64
22:23:59|2223.64
22:24:00|2224.07
22:24:01|2223.54
22:24:02|2223.64
22:24:03|2223.71
22:24:05|2223.71
22:24:05|2223.52
22:24:06|2223.54
22:24:07|2223.54
22:24:08|2223.49
22:24:10|2223.06
22:24:11|2223.15
22:24:12|2223.13
22:24:13|2223.25
22:24:14|2223.25
22:24:15|2223.21
22:24:16|2223.16
22:24:17|2223.15
22:24:18|2223.2
22:24:19|2223.51
22:24:20|2224.14
22:24:22|2224.4
22:24:22|2224.4
22:24:24|2224.18
22:24:25|2224.19
22:24:26|2224.19
22:24:28|2224.22
22:24:28|2224.22
22:24:30|2224.22
22:24:31|2224.22
22:24:31|2224.22
22:24:32|2224.22
22:24:33|2224.05
22:24:35|2224.05
22:24:36|2224.05
22:24:37|2224.05
22:24:38|2224.05
22:24:39|2224.05
22:24:40|2224.05
22:24:42|2224.45
22:24:43|2224.66
22:24:44|2224.66
22:24:45|2224.66
22:24:46|2224.66
22:24:47|2224.46
22:24:48|2224.46
22:24:49|2224.46
22:24:50|2224.46
22:24:51|2224.46
22:24:52|2224.82
22:24:53|2224.59
22:24:54|2224.59
22:24:55|2224.59
22:24:56|2224.61
22:24:57|2224.67
22:24:58|2224.67
22:25:00|2224.67
22:25:01|2224.51
22:25:02|2224.51
22:25:03|2224.51
22:25:03|2224.51
22:25:05|2224.51
22:25:06|2224.51
22:25:07|2224.51
22:25:08|2224.51
22:25:10|2224.68
22:25:10|2224.77
22:25:12|2224.77
22:25:12|2224.77
22:25:14|2224.77
22:25:15|2224.77
22:25:16|2224.77
22:25:17|2224.77
22:25:17|2224.77
22:25:18|2224.77
22:25:20|2224.77
22:25:20|2225.36
22:25:21|2225.36
22:25:23|2225.79
22:25:23|2225.79
22:25:24|2225.61
22:25:25|2225.97
22:25:27|2225.96
22:25:28|2226.31
22:25:28|2226.36
22:25:29|2226.21
22:25:30|2226.21
22:25:31|2226.62
22:25:33|2226.56
22:25:35|2226.56
22:25:36|2226.56
22:25:37|2226.95
22:25:38|2227.04
22:25:39|2227.
22:25:40|2226.69
22:25:41|2226.98
22:25:42|2226.8
22:25:44|2226.75
22:25:44|2226.75
22:25:45|2226.75
22:25:46|2227.06
22:25:48|2226.64
22:25:49|2226.71
22:25:49|2226.71
22:25:51|2226.71
22:25:52|2226.78
22:25:53|2226.66
22:25:54|2226.35
22:25:55|2226.31
22:25:56|2226.49
22:25:57|2225.83
22:25:58|2225.78
22:25:59|2225.49
22:26:00|2225.26
22:26:01|2225.38
22:26:02|2225.32
22:26:03|2225.42
22:26:04|2225.38
22:26:05|2225.08
22:26:06|2225.08
22:26:07|2225.24
22:26:08|2225.3
22:26:09|2225.3
22:26:10|2224.85
22:26:11|2224.85
22:26:12|2224.85
22:26:13|2224.85
22:26:14|2224.69
22:26:15|2224.69
22:26:16|2224.69
22:26:17|2224.69
22:26:18|2224.69
22:26:19|2224.46
22:26:20|2224.28
22:26:21|2224.47
22:26:22|2224.37
22:26:23|2224.11
22:26:24|2224.32
22:26:25|2224.36
22:26:26|2224.45
22:26:27|2224.83
22:26:28|2224.83
22:26:29|2224.83
22:26:30|2224.83
22:26:32|2225.12
22:26:33|2224.79
22:26:35|2224.79
22:26:36|2224.79
22:26:37|2224.78
22:26:38|2224.78
22:26:38|2224.99
22:26:40|2224.79
22:26:41|2224.64
22:26:42|2224.64
22:26:43|2224.64
22:26:44|2224.64
22:26:45|2224.64
22:26:45|2224.36
22:26:47|2224.35
22:26:47|2224.35
22:26:49|2224.35
22:26:50|2224.35
22:26:52|2224.41
22:26:52|2224.62
22:26:54|2224.8
22:26:55|2224.8
22:26:56|2224.8
22:26:57|2224.8
22:26:58|2224.8
22:26:59|2224.72
22:27:00|2224.72
22:27:01|2224.75
22:27:02|2224.75
22:27:03|2224.79
22:27:05|2224.79
22:27:05|2224.79
22:27:07|2224.76
22:27:07|2224.76
22:27:08|2224.76
22:27:10|2224.76
22:27:10|2224.82
22:27:11|2225.14
22:27:13|2224.91
22:27:14|2224.91
22:27:14|2224.91
22:27:15|2224.91
22:27:17|2224.91
22:27:17|2224.91
22:27:18|2224.91
22:27:19|2224.91
22:27:21|2224.91
22:27:21|2225.01
22:27:23|2225.01
22:27:24|2225.01
22:27:25|2224.77
22:27:26|2224.92
22:27:26|2224.92
22:27:28|2224.92
22:27:29|2225.15
22:27:29|2225.15
22:27:30|2225.15
22:27:32|2225.21
22:27:34|2225.21
22:27:34|2225.21
22:27:36|2225.21
22:27:37|2225.23
22:27:38|2225.23
22:27:40|2225.23
22:27:41|2225.23
22:27:42|2224.94
22:27:43|2224.94
22:27:43|2224.72
22:27:44|2224.72
22:27:45|2224.72
22:27:47|2224.72
22:27:48|2224.82
22:27:49|2224.95
22:27:50|2224.95
22:27:51|2224.95
22:27:52|2224.32
22:27:52|2224.53
22:27:54|2224.53
22:27:55|2224.53
22:27:56|2224.53
22:27:57|2224.53
22:27:58|2224.53
22:27:59|2224.53
22:28:00|2224.46
22:28:01|2224.58
22:28:02|2224.55
22:28:03|2224.51
22:28:04|2224.52
22:28:05|2224.83
22:28:06|2224.88
22:28:07|2224.88
22:28:08|2224.99
22:28:09|2224.99
22:28:10|2225.01
22:28:11|2223.96
22:28:12|2223.96
22:28:13|2223.95
22:28:14|2224.05
22:28:15|2224.03
22:28:16|2223.89
22:28:17|2223.96
22:28:18|2224.19
22:28:19|2224.19
22:28:20|2224.19
22:28:21|2224.19
22:28:22|2224.19
22:28:23|2224.19
22:28:24|2224.19
22:28:25|2224.
22:28:27|2223.98
22:28:27|2223.9
22:28:29|2223.9
22:28:30|2223.76
22:28:31|2223.76
22:28:32|2223.83
22:28:33|2223.83
22:28:35|2223.83
22:28:36|2223.83
22:28:36|2223.57
22:28:38|2223.57
22:28:40|2223.72
22:28:41|2223.72
22:28:41|2223.72
22:28:42|2223.62
22:28:44|2224.14
22:28:45|2224.09
22:28:45|2224.09
22:28:47|2224.11
22:28:47|2224.11
22:28:48|2224.11
22:28:49|2224.11
22:28:50|2224.11
22:28:51|2224.11
22:28:52|2224.06
22:28:54|2224.06
22:28:54|2224.06
22:28:55|2224.06
22:28:56|2224.06
22:28:58|2224.06
22:28:59|2224.06
22:29:00|2224.14
22:29:00|2224.03
22:29:01|2224.03
22:29:02|2224.03
22:29:04|2224.03
22:29:05|2224.03
22:29:05|2224.03
22:29:07|2224.03
22:29:08|2223.94
22:29:09|2223.94
22:29:09|2223.14
22:29:11|2223.17
22:29:12|2223.17
22:29:13|2223.17
22:29:14|2223.17
22:29:15|2223.17
22:29:16|2223.17
22:29:17|2223.17
22:29:17|2223.04
22:29:18|2222.98
22:29:20|2222.98
22:29:21|2223.02
22:29:22|2222.93
22:29:23|2223.18
22:29:24|2223.18
22:29:25|2223.63
22:29:25|2223.52
22:29:27|2223.46
22:29:27|2223.45
22:29:29|2223.33
22:29:30|2223.41
22:29:30|2223.47
22:29:31|2223.45
22:29:33|2223.61
22:29:35|2223.51
22:29:36|2223.51
22:29:37|2223.51
22:29:38|2223.51
22:29:39|2223.51
22:29:40|2223.51
22:29:41|2223.3
22:29:42|2223.3
22:29:43|2223.3
22:29:43|2223.4
22:29:45|2223.4
22:29:47|2223.42
22:29:47|2223.19
22:29:48|2223.3
22:29:49|2223.3
22:29:50|2223.3
22:29:51|2223.3
22:29:53|2222.88
22:29:54|2223.09
22:29:54|2223.05
22:29:56|2223.29
22:29:57|2223.29
22:29:57|2223.01
22:29:59|2223.01
22:30:00|2223.25
22:30:00|2223.83
22:30:02|2223.85
22:30:03|2224.07
22:30:03|2223.99
22:30:05|2223.99
22:30:05|2223.99
22:30:06|2223.91
22:30:07|2223.91
22:30:08|2224.18
22:30:09|2224.23
22:30:10|2224.41
22:30:11|2224.53
22:30:13|2224.66
22:30:13|2224.58
22:30:14|2224.58
22:30:16|2224.58
22:30:16|2224.58
22:30:18|2224.58
22:30:19|2224.57
22:30:19|2224.71
22:30:21|2224.64
22:30:22|2224.59
22:30:23|2224.62
22:30:24|2224.48
22:30:25|2224.61
22:30:27|2224.61
22:30:27|2224.57
22:30:28|2224.58
22:30:29|2224.56
22:30:31|2224.56
22:30:31|2224.66
22:30:32|2224.66
22:30:34|2224.66
22:30:35|2224.66
22:30:36|2224.66
22:30:36|2224.66
22:30:38|2224.66
22:30:39|2224.66
22:30:39|2224.66
22:30:41|2224.66
22:30:41|2224.66
22:30:43|2225.
22:30:44|2225.22
22:30:45|2225.22
22:30:45|2225.29
22:30:47|2225.29
22:30:47|2225.29
22:30:48|2225.29
22:30:50|2225.
22:30:51|2225.
22:30:52|2225.19
22:30:54|2225.35
22:30:54|2225.25
22:30:55|2225.24
22:30:56|2225.23
22:30:57|2225.29
22:30:59|2225.02
22:31:00|2225.22
22:31:01|2225.2
22:31:02|2225.27
22:31:03|2225.22
22:31:04|2225.13
22:31:06|2225.17
22:31:07|2225.05
22:31:08|2225.16
22:31:09|2225.16
22:31:10|2225.16
22:31:10|2224.89
22:31:12|2225.34
22:31:13|2225.17
22:31:14|2225.24
22:31:15|2225.24
22:31:16|2225.24
22:31:18|2225.24
22:31:18|2225.24
22:31:20|2225.24
22:31:21|2225.24
22:31:21|2225.24
22:31:22|2225.24
22:31:23|2225.24
22:31:24|2225.24
22:31:25|2225.02
22:31:27|2224.77
22:31:27|2224.77
22:31:28|2224.77
22:31:30|2224.77
22:31:30|2225.02
22:31:31|2225.02
22:31:33|2225.02
22:31:34|2225.13
22:31:34|2225.13
22:31:36|2225.13
22:31:36|2225.13
22:31:37|2225.13
22:31:38|2225.13
22:31:40|2225.13
22:31:41|2225.13
22:31:42|2225.13
22:31:43|2225.13
22:31:44|2225.09
22:31:45|2225.09
22:31:46|2225.09
22:31:47|2225.09
22:31:48|2225.09
22:31:49|2225.06
22:31:50|2225.17
22:31:51|2225.17
22:31:52|2225.17
22:31:53|2225.14
22:31:55|2225.14
22:31:56|2225.37
22:31:57|2225.37
22:31:58|2225.37
22:31:59|2225.49
22:32:00|2225.54
22:32:01|2225.51
22:32:02|2225.51
22:32:03|2225.89
22:32:05|2225.85
22:32:05|2226.4
22:32:06|2226.52
22:32:08|2226.52
22:32:09|2226.59
22:32:10|2226.47
22:32:11|2226.41
22:32:11|2226.41
22:32:13|2226.41
22:32:14|2226.41
22:32:14|2226.26
22:32:16|2226.66
22:32:17|2226.77
22:32:17|2226.77
22:32:19|2226.83
22:32:19|2226.83
22:32:21|2226.87
22:32:22|2226.87
22:32:23|2226.92
22:32:24|2226.95
22:32:25|2226.67
22:32:26|2226.91
22:32:27|2226.91
22:32:28|2226.91
22:32:29|2226.91
22:32:29|2226.91
22:32:31|2226.91
22:32:31|2226.98
22:32:33|2226.94
22:32:34|2226.94
22:32:35|2226.94
22:32:36|2227.12
22:32:37|2227.12
22:32:38|2227.12
22:32:39|2227.12
22:32:40|2227.12
22:32:41|2227.12
22:32:42|2227.12
22:32:43|2227.18
22:32:44|2227.1
22:32:45|2227.1
22:32:46|2227.01
22:32:47|2227.01
22:32:48|2227.01
22:32:49|2227.18
22:32:50|2226.32
22:32:51|2226.23
22:32:52|2226.23
22:32:53|2226.13
22:32:55|2225.86
22:32:56|2226.14
22:32:56|2226.14
22:32:57|2226.14
22:32:59|2226.14
22:33:02|2225.64
22:33:03|2225.4
22:33:04|2225.4
22:33:05|2225.4
22:33:06|2225.06
22:33:07|2224.83
22:33:08|2224.96
22:33:10|2224.88
22:33:11|2224.96
22:33:11|2224.96
22:33:13|2224.91
22:33:13|2224.99
22:33:14|2224.99
22:33:16|2224.99
22:33:16|2224.76
22:33:17|2224.76
22:33:18|2224.76
22:33:19|2224.76
22:33:21|2224.76
22:33:21|2224.76
22:33:23|2224.76
22:33:24|2224.76
22:33:25|2224.76
22:33:25|2224.76
22:33:27|2224.76
22:33:27|2224.76
22:33:29|2224.76
22:33:30|2224.63
22:33:31|2224.63
22:33:32|2224.63
22:33:34|2224.63
22:33:34|2224.63
22:33:35|2224.63
22:33:37|2224.76
22:33:38|2224.51
22:33:39|2224.51
22:33:39|2224.51
22:33:40|2224.52
22:33:41|2224.52
22:33:42|2224.52
22:33:44|2224.52
22:33:44|2224.52
22:33:45|2224.52
22:33:46|2224.52
22:33:47|2224.52
22:33:48|2224.31
22:33:49|2224.26
22:33:50|2224.26
22:33:52|2224.26
22:33:53|2224.14
22:33:53|2223.8
22:33:55|2224.03
22:33:56|2224.03
22:33:57|2224.03
22:33:58|2223.84
22:33:59|2223.84
22:34:00|2224.07
22:34:01|2224.31
22:34:02|2224.17
22:34:03|2224.17
22:34:04|2224.24
22:34:05|2224.24
22:34:06|2224.24
22:34:07|2224.24
22:34:08|2224.15
22:34:10|2224.15
22:34:11|2224.14
22:34:12|2224.14
22:34:13|2224.14
22:34:14|2224.14
22:34:15|2223.9
22:34:16|2223.89
22:34:16|2223.89
22:34:18|2223.9
22:34:19|2223.81
22:34:21|2223.81
22:34:22|2223.76
22:34:23|2223.76
22:34:23|2223.76
22:34:25|2223.76
22:34:26|2223.76
22:34:26|2224.04
22:34:27|2224.04
22:34:29|2223.95
22:34:30|2223.95
22:34:30|2223.95
22:34:31|2223.95
22:34:32|2223.95
22:34:33|2223.95
22:34:35|2223.95
22:34:35|2223.95
22:34:37|2223.95
22:34:37|2224.02
22:34:38|2224.02
22:34:40|2224.02
22:34:40|2224.09
22:34:41|2224.35
22:34:43|2224.35
22:34:43|2224.46
22:34:44|2224.46
22:34:45|2224.46
22:34:47|2224.46
22:34:48|2224.46
22:34:49|2224.46
22:34:49|2224.46
22:34:51|2224.46
22:34:52|2224.46
22:34:53|2224.46
22:34:54|2224.46
22:34:55|2224.46
22:34:55|2224.46
22:34:57|2224.46
22:34:59|2224.46
22:34:59|2224.46
22:35:01|2224.56
22:35:02|2224.56
22:35:04|2224.56
22:35:05|2224.8
22:35:06|2224.69
22:35:07|2224.69
22:35:08|2224.74
22:35:09|2225.09
22:35:10|2225.07
22:35:11|2225.07
22:35:12|2225.11
22:35:12|2225.11
22:35:14|2225.23
22:35:15|2225.23
22:35:15|2225.17
22:35:17|2225.22
22:35:19|2225.25
22:35:20|2225.25
22:35:21|2225.34
22:35:22|2225.23
22:35:23|2225.22
22:35:24|2225.24
22:35:25|2225.25
22:35:26|2225.24
22:35:27|2225.24
22:35:28|2225.25
22:35:29|2225.27
22:35:30|2225.27
22:35:31|2225.27
22:35:33|2225.25
22:35:34|2225.31
22:35:36|2225.23
22:35:37|2225.25
22:35:38|2225.16
22:35:39|2225.24
22:35:40|2225.05
22:35:41|2225.05
22:35:42|2225.22
22:35:43|2225.22
22:35:44|2225.22
22:35:45|2225.22
22:35:46|2225.22
22:35:47|2225.22
22:35:48|2225.22
22:35:49|2225.22
22:35:50|2225.22
22:35:50|2225.37
22:35:51|2225.37
22:35:52|2225.37
22:35:53|2225.37
22:35:55|2225.37
22:35:56|2225.37
22:35:57|2225.37
22:35:58|2225.37
22:35:59|2225.37
22:36:00|2225.37
22:36:00|2225.19
22:36:02|2225.19
22:36:03|2225.36
22:36:04|2225.33
22:36:05|2225.26
22:36:06|2225.35
22:36:07|2225.35
22:36:08|2225.35
22:36:09|2225.26
22:36:10|2225.28
22:36:11|2225.28
22:36:12|2225.64
22:36:13|2225.64
22:36:14|2225.64
22:36:15|2225.64
22:36:16|2225.64
22:36:17|2225.64
22:36:18|2225.64
22:36:19|2225.64
22:36:20|2225.64
22:36:21|2225.64
22:36:22|2225.64
22:36:23|2225.73
22:36:24|2225.73
22:36:25|2225.73
22:36:26|2225.73
22:36:27|2225.73
22:36:28|2225.73
22:36:29|2225.73
22:36:30|2225.73
22:36:31|2225.64
22:36:32|2225.8
22:36:33|2225.8
22:36:34|2225.8
22:36:35|2225.8
22:36:37|2225.8
22:36:38|2225.8
22:36:38|2225.8
22:36:39|2225.8
22:36:41|2225.8
22:36:42|2225.7
22:36:42|2225.87
22:36:43|2225.87
22:36:45|2225.87
22:36:46|2225.64
22:36:46|2225.78
22:36:48|2225.71
22:36:48|2225.7
22:36:50|2225.7
22:36:51|2225.57
22:36:51|2225.71
22:36:53|2225.71
22:36:54|2225.78
22:36:55|2225.78
22:36:55|2225.78
22:36:57|2225.78
22:36:58|2225.71
22:36:59|2225.6
22:36:59|2225.63
22:37:01|2225.62
22:37:01|2225.62
22:37:03|2225.62
22:37:04|2225.62
22:37:05|2225.62
22:37:06|2225.62
22:37:07|2225.62
22:37:08|2225.62
22:37:09|2225.62
22:37:10|2225.62
22:37:11|2225.62
22:37:12|2225.62
22:37:13|2225.73
22:37:14|2225.62
22:37:15|2225.9
22:37:17|2225.9
22:37:17|2225.9
22:37:19|2225.94
22:37:19|2226.02
22:37:20|2225.94
22:37:21|2225.87
22:37:23|2225.96
22:37:23|2225.96
22:37:25|2225.92
22:37:25|2225.92
22:37:26|2225.92
22:37:27|2225.92
22:37:28|2225.66
22:37:29|2225.66
22:37:30|2225.66
22:37:31|2225.88
22:37:33|2225.94
22:37:34|2225.94
22:37:35|2225.94
22:37:36|2225.94
22:37:36|2225.94
22:37:38|2225.94
22:37:39|2225.94
22:37:39|2225.94
22:37:41|2225.94
22:37:42|2225.94
22:37:43|2225.94
22:37:44|2225.94
22:37:45|2225.94
22:37:46|2225.94
22:37:47|2225.94
22:37:47|2225.94
22:37:49|2225.94
22:37:50|2226.11
22:37:51|2226.11
22:37:52|2225.8
22:37:53|2226.03
22:37:55|2226.03
22:37:55|2226.03
22:37:56|2226.03
22:37:58|2226.03
22:37:58|2226.03
22:37:59|2226.03
22:38:01|2226.05
22:38:01|2226.05
22:38:02|2226.05
22:38:04|2226.05
22:38:05|2226.09
22:38:06|2226.09
22:38:07|2226.1
22:38:07|2226.1
22:38:09|2226.42
22:38:10|2226.28
22:38:11|2226.28
22:38:12|2226.14
22:38:12|2226.14
22:38:13|2226.14
22:38:14|2226.14
22:38:16|2226.14
22:38:17|2226.12
22:38:18|2226.3
22:38:19|2226.15
22:38:20|2226.12
22:38:21|2226.39
22:38:22|2226.17
22:38:23|2226.17
22:38:24|2226.15
22:38:24|2226.15
22:38:26|2226.1
22:38:26|2226.07
22:38:28|2226.
22:38:29|2226.
22:38:29|2226.
22:38:31|2226.
22:38:32|2226.
22:38:34|2225.97
22:38:35|2225.91
22:38:36|2225.91
22:38:37|2225.95
22:38:38|2225.95
22:38:40|2225.95
22:38:41|2225.95
22:38:42|2225.95
22:38:43|2225.95
22:38:44|2225.95
22:38:45|2225.95
22:38:46|2225.95
22:38:46|2225.95
22:38:48|2225.91
22:38:49|2225.91
22:38:49|2225.91
22:38:50|2225.91
22:38:51|2225.91
22:38:53|2225.91
22:38:54|2225.91
22:38:55|2225.91
22:38:56|2226.18
22:38:57|2226.18
22:38:57|2226.25
22:38:59|2226.25
22:39:00|2226.25
22:39:01|2226.16
22:39:02|2226.16
22:39:03|2226.16
22:39:03|2226.16
22:39:05|2226.16
22:39:05|2226.11
22:39:07|2226.13
22:39:07|2226.12
22:39:09|2226.12
22:39:09|2226.12
22:39:11|2226.26
22:39:12|2226.26
22:39:13|2226.26
22:39:14|2226.26
22:39:15|2226.26
22:39:15|2226.26
22:39:17|2226.26
22:39:17|2226.26
22:39:19|2226.26
22:39:20|2226.26
22:39:20|2226.25
22:39:22|2226.25
22:39:23|2226.26
22:39:24|2226.17
22:39:25|2226.25
22:39:26|2226.26
22:39:27|2226.26
22:39:28|2226.26
22:39:29|2226.15
22:39:30|2226.15
22:39:31|2226.15
22:39:32|2226.15
22:39:33|2226.15
22:39:35|2226.15
22:39:36|2226.42
22:39:36|2226.42
22:39:38|2226.42
22:39:39|2226.42
22:39:40|2226.42
22:39:40|2226.42
22:39:42|2226.24
22:39:42|2226.23
22:39:43|2226.22
22:39:44|2226.22
22:39:46|2226.22
22:39:47|2226.31
22:39:47|2226.31
22:39:49|2226.31
22:39:50|2226.34
22:39:51|2226.34
22:39:52|2226.06
22:39:53|2226.06
22:39:54|2226.06
22:39:55|2226.06
22:39:57|2226.32
22:39:58|2226.37
22:39:59|2226.37
22:40:00|2226.37
22:40:01|2226.09
22:40:02|2225.79
22:40:04|2225.65
22:40:04|2225.74
22:40:05|2225.68
22:40:07|2225.6
22:40:09|2225.5
22:40:09|2225.26
22:40:11|2225.26
22:40:11|2225.2
22:40:13|2225.2
22:40:14|2225.2
22:40:15|2225.2
22:40:16|2225.2
22:40:16|2225.2
22:40:18|2225.15
22:40:19|2225.15
22:40:20|2225.15
22:40:21|2225.2
22:40:22|2225.2
22:40:24|2225.03
22:40:24|2225.03
22:40:25|2225.03
22:40:27|2225.03
22:40:28|2225.13
22:40:29|2224.99
22:40:30|2224.99
22:40:32|2224.99
22:40:33|2224.49
22:40:34|2224.46
22:40:35|2224.46
22:40:36|2224.13
22:40:37|2224.13
22:40:38|2224.13
22:40:39|2224.29
22:40:39|2224.1
22:40:42|2224.14
22:40:43|2224.03
22:40:44|2223.82
22:40:46|2223.82
22:40:47|2224.04
22:40:48|2224.04
22:40:49|2224.04
22:40:50|2224.04
22:40:51|2223.81
22:40:52|2223.81
22:40:53|2223.81
22:40:54|2223.81
22:40:55|2223.81
22:40:56|2223.81
22:40:57|2223.81
22:40:58|2223.81
22:40:59|2223.81
22:41:01|2223.83
22:41:02|2223.75
22:41:03|2223.75
22:41:04|2223.75
22:41:05|2223.75
22:41:06|2223.75
22:41:07|2223.87
22:41:08|2223.87
22:41:09|2223.87
22:41:10|2223.72
22:41:11|2223.72
22:41:12|2223.73
22:41:13|2223.73
22:41:14|2224.
22:41:15|2224.
22:41:16|2223.76
22:41:17|2223.76
22:41:18|2223.76
22:41:19|2223.76
22:41:20|2223.76
22:41:21|2223.76
22:41:22|2223.76
22:41:24|2223.76
22:41:24|2223.76
22:41:25|2223.76
22:41:26|2223.76
22:41:27|2223.76
22:41:29|2223.93
22:41:30|2223.93
22:41:31|2223.93
22:41:31|2223.98
22:41:33|2223.97
22:41:34|2223.69
22:41:35|2222.97
22:41:36|2223.03
22:41:37|2223.03
22:41:38|2222.94
22:41:39|2222.94
22:41:40|2222.94
22:41:42|2222.88
22:41:43|2222.88
22:41:45|2222.88
22:41:46|2222.88
22:41:47|2222.88
22:41:48|2222.88
22:41:49|2222.88
22:41:50|2222.88
22:41:51|2222.88
22:41:52|2222.44
22:41:53|2222.52
22:41:54|2222.24
22:41:55|2222.24
22:41:56|2222.24
22:41:57|2222.24
22:41:58|2222.24
22:41:59|2222.24
22:42:00|2221.92
22:42:01|2222.01
22:42:02|2222.07
22:42:03|2222.21
22:42:04|2222.46
22:42:05|2222.51
22:42:06|2222.51
22:42:07|2222.51
22:42:08|2222.51
22:42:09|2222.64
22:42:10|2222.64
22:42:11|2222.64
22:42:12|2222.81
22:42:13|2222.81
22:42:14|2222.81
22:42:15|2222.81
22:42:16|2222.3
22:42:17|2222.37
22:42:18|2222.37
22:42:19|2222.47
22:42:20|2222.47
22:42:21|2222.47
22:42:22|2222.47
22:42:23|2222.47
22:42:24|2222.47
22:42:25|2222.47
22:42:26|2222.47
22:42:27|2222.32
22:42:28|2222.34
22:42:30|2222.34
22:42:31|2222.56
22:42:31|2222.56
22:42:33|2222.56
22:42:33|2222.56
22:42:35|2222.57
22:42:36|2222.57
22:42:37|2222.57
22:42:37|2222.57
22:42:38|2222.57
22:42:39|2222.57
22:42:40|2222.57
22:42:42|2222.57
22:42:44|2222.57
22:42:45|2222.57
22:42:46|2222.57
22:42:47|2222.57
22:42:49|2222.57
22:42:50|2222.57
22:42:51|2222.57
22:42:52|2222.57
22:42:53|2222.57
22:42:54|2222.57
22:42:55|2222.62
22:42:56|2222.62
22:42:57|2222.62
22:42:58|2222.62
22:42:59|2222.62
22:43:00|2222.56
22:43:01|2222.56
22:43:02|2222.56
22:43:03|2222.56
22:43:04|2222.56
22:43:05|2222.56
22:43:06|2222.56
22:43:08|2222.56
22:43:09|2222.87
22:43:09|2222.89
22:43:10|2222.89
22:43:12|2222.89
22:43:12|2222.89
22:43:14|2223.04
22:43:15|2223.01
22:43:15|2223.01
22:43:16|2223.07
22:43:18|2223.12
22:43:19|2223.16
22:43:20|2223.16
22:43:21|2223.18
22:43:22|2223.04
22:43:23|2222.98
22:43:24|2222.98
22:43:25|2222.98
22:43:26|2222.98
22:43:27|2222.98
22:43:28|2222.98
22:43:29|2222.98
22:43:30|2222.98
22:43:31|2222.96
22:43:32|2222.96
22:43:33|2222.96
22:43:34|2222.96
22:43:35|2222.96
22:43:36|2222.96
22:43:37|2222.96
22:43:38|2222.96
22:43:39|2222.96
22:43:40|2222.96
22:43:41|2222.96
22:43:42|2222.96
22:43:43|2222.96
22:43:44|2222.96
22:43:46|2222.96
22:43:47|2222.96
22:43:48|2222.96
22:43:50|2222.96
22:43:51|2222.96
22:43:52|2223.07
22:43:53|2223.07
22:43:54|2223.07
22:43:55|2223.07
22:43:55|2223.07
22:43:57|2223.07
22:43:58|2223.07
22:43:58|2223.07
22:44:00|2223.07
22:44:01|2223.03
22:44:02|2223.03
22:44:03|2223.03
22:44:04|2223.03
22:44:05|2223.03
22:44:06|2223.03
22:44:07|2223.03
22:44:08|2223.03
22:44:09|2223.03
22:44:10|2223.03
22:44:11|2223.66
22:44:12|2223.66
22:44:13|2223.66
22:44:14|2223.77
22:44:15|2223.77
22:44:17|2223.77
22:44:18|2223.77
22:44:19|2223.77
22:44:20|2223.77
22:44:21|2223.77
22:44:22|2223.77
22:44:23|2223.77
22:44:24|2223.77
22:44:25|2223.77
22:44:25|2223.77
22:44:27|2223.77
22:44:28|2223.77
22:44:28|2223.77
22:44:29|2223.77
22:44:31|2223.77
22:44:31|2223.77
22:44:32|2223.77
22:44:34|2223.77
22:44:35|2223.77
22:44:37|2223.77
22:44:37|2223.77
22:44:38|2223.77
22:44:39|2223.77
22:44:40|2223.77
22:44:41|2223.77
22:44:42|2223.77
22:44:44|2223.77
22:44:45|2223.77
22:44:47|2223.77
22:44:48|2223.77
22:44:48|2223.77
22:44:50|2223.77
22:44:50|2223.77
22:44:52|2223.77
22:44:52|2224.08
22:44:54|2224.08
22:44:55|2224.08
22:44:56|2224.08
22:44:57|2224.08
22:44:58|2224.08
22:44:59|2224.08
22:45:01|2224.44
22:45:02|2224.44
22:45:03|2224.44
22:45:04|2224.44
22:45:05|2224.44
22:45:06|2224.31
22:45:07|2224.31
22:45:08|2224.04
22:45:09|2224.16
22:45:10|2224.4
22:45:11|2224.37
22:45:13|2224.37
22:45:14|2224.13
22:45:15|2224.13
22:45:15|2224.13
22:45:17|2224.1
22:45:18|2224.1
22:45:18|2224.1
22:45:20|2224.1
22:45:21|2224.1
22:45:22|2224.1
22:45:22|2224.1
22:45:24|2224.1
22:45:24|2224.1
22:45:26|2224.07
22:45:26|2224.07
22:45:28|2224.07
22:45:29|2224.08
22:45:30|2224.08
22:45:30|2224.08
22:45:32|2224.08
22:45:32|2224.08
22:45:34|2224.08
22:45:34|2224.08
22:45:36|2224.03
22:45:36|2224.03
22:45:37|2224.03
22:45:39|2224.03
22:45:40|2224.03
22:45:42|2224.03
22:45:42|2224.15
22:45:44|2224.15
22:45:45|2224.15
22:45:47|2224.15
22:45:48|2224.15
22:45:49|2224.15
22:45:50|2224.15
22:45:51|2224.15
22:45:52|2224.15
22:45:54|2224.15
22:45:55|2224.03
22:45:56|2224.03
22:45:57|2224.03
22:45:57|2224.03
22:45:59|2224.03
22:46:01|2223.56
22:46:02|2223.56
22:46:03|2223.63
22:46:04|2223.63
22:46:05|2223.47
22:46:06|2223.47
22:46:08|2223.47
22:46:09|2223.47
22:46:10|2223.47
22:46:11|2223.6
22:46:12|2223.6
22:46:13|2223.6
22:46:14|2223.6
22:46:15|2223.6
22:46:16|2223.41
22:46:16|2223.4
22:46:17|2223.37
22:46:19|2223.37
22:46:20|2223.37
22:46:20|2223.37
22:46:21|2223.34
22:46:23|2223.34
22:46:24|2223.34
22:46:24|2223.34
22:46:26|2223.34
22:46:27|2223.34
22:46:27|2223.34
22:46:28|2223.3
22:46:30|2223.3
22:46:31|2222.58
22:46:32|2222.58
22:46:33|2222.58
22:46:34|2222.58
22:46:35|2222.58
22:46:36|2222.67
22:46:38|2222.67
22:46:39|2222.67
22:46:41|2222.46
22:46:42|2222.46
22:46:43|2222.46
22:46:44|2222.46
22:46:46|2222.24
22:46:46|2222.01
22:46:48|2221.94
22:46:49|2221.94
22:46:49|2221.94
22:46:51|2221.94
22:46:52|2221.94
22:46:52|2221.94
22:46:54|2221.94
22:46:55|2221.86
22:46:55|2221.72
22:46:57|2221.72
22:46:58|2221.72
22:46:59|2221.72
22:47:00|2221.6
22:47:01|2221.67
22:47:01|2221.67
22:47:02|2221.59
22:47:04|2221.59
22:47:04|2221.59
22:47:06|2221.59
22:47:07|2221.59
22:47:08|2221.59
22:47:09|2221.59
22:47:10|2221.15
22:47:11|2221.15
22:47:13|2221.15
22:47:13|2221.15
22:47:14|2221.44
22:47:16|2221.44
22:47:16|2221.44
22:47:18|2221.44
22:47:19|2221.44
22:47:19|2221.44
22:47:20|2221.44
22:47:22|2221.46
22:47:22|2221.29
22:47:23|2220.41
22:47:25|2220.65
22:47:25|2220.56
22:47:27|2220.67
22:47:28|2220.67
22:47:28|2220.62
22:47:29|2220.62
22:47:30|2220.62
22:47:32|2220.62
22:47:33|2220.67
22:47:33|2220.44
22:47:34|2220.44
22:47:35|2220.44
22:47:37|2220.44
22:47:38|2220.38
22:47:39|2220.38
22:47:41|2220.44
22:47:41|2220.44
22:47:43|2220.44
22:47:44|2220.66
22:47:45|2220.63
22:47:46|2220.58
22:47:47|2220.58
22:47:49|2220.63
22:47:50|2220.44
22:47:51|2220.67
22:47:51|2220.67
22:47:53|2220.67
22:47:53|2220.67
22:47:55|2220.67
22:47:56|2220.67
22:47:57|2220.7
22:47:58|2220.49
22:48:00|2220.6
22:48:01|2220.5
22:48:02|2220.5
22:48:03|2220.44
22:48:04|2220.6
22:48:04|2220.59
22:48:06|2220.59
22:48:07|2220.59
22:48:08|2220.59
22:48:09|2220.59
22:48:10|2220.59
22:48:11|2220.59
22:48:12|2220.59
22:48:12|2220.57
22:48:14|2220.7
22:48:14|2220.7
22:48:16|2220.7
22:48:17|2220.7
22:48:18|2220.7
22:48:19|2220.7
22:48:20|2220.7
22:48:21|2220.7
22:48:22|2220.7
22:48:23|2220.7
22:48:23|2220.7
22:48:24|2220.7
22:48:26|2220.7
22:48:26|2220.7
22:48:28|2220.7
22:48:29|2220.7
22:48:30|2220.7
22:48:30|2220.7
22:48:32|2220.7
22:48:33|2220.7
22:48:34|2220.7
22:48:35|2220.7
22:48:36|2220.7
22:48:37|2220.7
22:48:38|2220.7
22:48:40|2220.7
22:48:41|2220.7
22:48:43|2220.7
22:48:44|2220.7
22:48:46|2220.7
22:48:47|2220.7
22:48:48|2220.7
22:48:49|2220.74
22:48:50|2220.84
22:48:51|2221.
22:48:52|2221.
22:48:53|2221.
22:48:54|2221.
22:48:55|2221.
22:48:56|2221.
22:48:57|2221.
22:48:59|2221.
22:48:59|2221.
22:49:01|2220.91
22:49:02|2220.91
22:49:03|2221.21
22:49:04|2221.21
22:49:06|2221.18
22:49:06|2221.18
22:49:08|2221.3
22:49:09|2221.3
22:49:10|2221.66
22:49:11|2221.66
22:49:12|2221.66
22:49:13|2221.66
22:49:14|2221.5
22:49:15|2221.52
22:49:16|2221.52
22:49:17|2221.53
22:49:18|2221.53
22:49:19|2221.53
22:49:21|2221.53
22:49:21|2221.53
22:49:23|2221.53
22:49:24|2221.53
22:49:24|2221.53
22:49:25|2221.53
22:49:26|2221.53
22:49:27|2221.53
22:49:28|2221.53
22:49:30|2221.53
22:49:30|2221.53
22:49:31|2221.56
22:49:32|2221.56
22:49:33|2221.56
22:49:34|2221.56
22:49:36|2221.63
22:49:37|2221.63
22:49:37|2221.63
22:49:38|2221.78
22:49:40|2221.78
22:49:41|2221.78
22:49:42|2221.69
22:49:43|2221.69
22:49:44|2221.73
22:49:45|2221.73
22:49:46|2221.73
22:49:47|2221.73
22:49:48|2221.73
22:49:49|2221.73
22:49:50|2221.73
22:49:52|2221.73
22:49:52|2221.73
22:49:53|2221.73
22:49:55|2221.73
22:49:55|2221.73
22:49:56|2221.73
22:49:58|2221.73
22:49:59|2221.73
22:50:00|2221.73
22:50:01|2221.93
22:50:02|2221.93
22:50:02|2221.93
22:50:03|2221.93
22:50:05|2221.93
22:50:05|2221.93
22:50:06|2221.96
22:50:07|2221.96
22:50:09|2221.96
22:50:09|2221.96
22:50:10|2221.96
22:50:12|2221.96
22:50:12|2221.96
22:50:13|2221.96
22:50:15|2221.96
22:50:16|2221.96
22:50:16|2221.96
22:50:18|2221.96
22:50:18|2221.96
22:50:20|2221.96
22:50:21|2221.96
22:50:22|2221.96
22:50:22|2221.96
22:50:24|2221.96
22:50:25|2221.96
22:50:26|2221.96
22:50:26|2221.96
22:50:28|2221.93
22:50:28|2221.93
22:50:30|2221.93
22:50:32|2221.93
22:50:33|2221.93
22:50:33|2221.93
22:50:34|2221.93
22:50:36|2221.93
22:50:36|2221.93
22:50:37|2221.93
22:50:39|2221.93
22:50:40|2221.93
22:50:40|2221.93
22:50:43|2221.93
22:50:44|2221.93
22:50:46|2221.93
22:50:46|2221.93
22:50:48|2221.93
22:50:48|2221.93
22:50:50|2221.93
22:50:50|2221.93
22:50:52|2221.93
22:50:53|2221.93
22:50:54|2221.93
22:50:55|2221.92
22:50:56|2221.92
22:50:58|2222.
22:50:59|2222.
22:51:00|2222.
22:51:01|2222.05
22:51:02|2222.05
22:51:03|2222.34
22:51:04|2222.4
22:51:05|2222.4
22:51:06|2222.36
22:51:07|2222.39
22:51:08|2222.38
22:51:09|2222.23
22:51:10|2222.2
22:51:11|2222.21
22:51:12|2222.28
22:51:13|2222.28
22:51:14|2222.28
22:51:15|2222.28
22:51:16|2222.32
22:51:17|2222.32
22:51:19|2222.28
22:51:20|2222.28
22:51:21|2222.28
22:51:22|2222.28
22:51:23|2222.28
22:51:24|2222.28
22:51:25|2222.28
22:51:25|2222.31
22:51:27|2222.34
22:51:28|2222.34
22:51:29|2222.34
22:51:29|2222.34
22:51:31|2222.34
22:51:32|2222.34
22:51:33|2222.34
22:51:34|2222.34
22:51:35|2222.34
22:51:36|2222.34
22:51:37|2222.34
22:51:38|2222.34
22:51:39|2222.34
22:51:40|2222.34
22:51:41|2222.34
22:51:43|2222.32
22:51:44|2222.32
22:51:45|2222.36
22:51:46|2222.36
22:51:47|2222.36
22:51:48|2222.36
22:51:49|2222.51
22:51:50|2222.59
22:51:51|2222.59
22:51:52|2222.59
22:51:54|2222.63
22:51:55|2222.63
22:51:56|2222.63
22:51:57|2222.63
22:51:58|2222.63
22:51:59|2222.63
22:52:00|2222.63
22:52:01|2222.8
22:52:02|2222.8
22:52:02|2222.8
22:52:04|2222.8
22:52:05|2222.8
22:52:07|2222.8
22:52:08|2222.8
22:52:09|2222.8
22:52:10|2222.8
22:52:10|2222.8
22:52:12|2222.8
22:52:12|2222.8
22:52:14|2222.8
22:52:15|2222.8
22:52:16|2222.8
22:52:17|2222.8
22:52:18|2222.75
22:52:19|2222.88
22:52:20|2222.88
22:52:21|2222.88
22:52:22|2222.88
22:52:23|2222.88
22:52:25|2222.88
22:52:26|2222.88
22:52:26|2222.88
22:52:27|2222.88
22:52:28|2222.95
22:52:30|2222.95
22:52:31|2222.95
22:52:31|2222.95
22:52:33|2222.98
22:52:33|2223.1
22:52:34|2223.14
22:52:36|2223.11
22:52:36|2223.11
22:52:38|2223.11
22:52:38|2223.11
22:52:39|2223.11
22:52:40|2223.11
22:52:41|2223.11
22:52:43|2223.11
22:52:44|2223.11
22:52:45|2223.11
22:52:45|2223.11
22:52:47|2223.11
22:52:48|2223.11
22:52:49|2223.11
22:52:50|2223.11
22:52:51|2223.19
22:52:52|2223.19
22:52:53|2223.19
22:52:54|2223.19
22:52:55|2223.19
22:52:56|2223.19
22:52:57|2223.19
22:52:58|2223.19
22:52:59|2223.19
22:53:00|2223.19
22:53:01|2223.1
22:53:02|2223.25
22:53:03|2223.25
22:53:04|2223.25
22:53:05|2223.25
22:53:06|2223.25
22:53:07|2223.25
22:53:08|2223.55
22:53:09|2223.55
22:53:10|2223.55
22:53:11|2223.55
22:53:13|2223.55
22:53:14|2223.55
22:53:15|2223.55
22:53:16|2223.55
22:53:17|2223.4
22:53:18|2223.4
22:53:18|2223.4
22:53:20|2223.4
22:53:20|2223.4
22:53:22|2223.4
22:53:23|2223.4
22:53:24|2223.4
22:53:25|2223.43
22:53:26|2223.43
22:53:27|2223.43
22:53:28|2223.43
22:53:28|2223.43
22:53:30|2223.43
22:53:31|2223.43
22:53:32|2223.43
22:53:33|2223.43
22:53:34|2223.43
22:53:35|2223.43
22:53:36|2223.45
22:53:37|2223.45
22:53:38|2223.45
22:53:39|2223.45
22:53:40|2223.45
22:53:41|2223.45
22:53:42|2223.45
22:53:43|2223.47
22:53:44|2223.72
22:53:45|2223.72
22:53:47|2223.72
22:53:48|2223.72
22:53:49|2223.68
22:53:50|2223.72
22:53:50|2223.72
22:53:52|2223.72
22:53:53|2223.78
22:53:54|2223.79
22:53:55|2223.73
22:53:56|2223.78
22:53:57|2223.78
22:53:58|2223.78
22:53:59|2223.78
22:54:00|2223.78
22:54:01|2223.78
22:54:02|2223.78
22:54:03|2223.78
22:54:04|2223.78
22:54:05|2224.23
22:54:06|2224.23
22:54:07|2224.23
22:54:08|2224.23
22:54:09|2224.23
22:54:10|2224.23
22:54:11|2224.03
22:54:12|2224.04
22:54:13|2224.04
22:54:14|2224.04
22:54:15|2224.04
22:54:16|2224.04
22:54:17|2224.04
22:54:18|2223.93
22:54:19|2223.93
22:54:20|2223.93
22:54:22|2223.93
22:54:23|2223.93
22:54:24|2223.93
22:54:24|2223.93
22:54:25|2223.93
22:54:27|2223.93
22:54:28|2223.93
22:54:28|2223.93
22:54:29|2223.93
22:54:30|2223.93
22:54:31|2223.93
22:54:32|2223.93
22:54:33|2223.93
22:54:34|2223.93
22:54:35|2223.93
22:54:36|2223.93
22:54:38|2223.93
22:54:38|2223.93
22:54:40|2223.93
22:54:40|2224.08
22:54:41|2224.08
22:54:43|2224.08
22:54:43|2224.08
22:54:44|2224.08
22:54:46|2224.08
22:54:48|2224.08
22:54:48|2224.08
22:54:50|2224.08
22:54:52|2224.08
22:54:52|2224.08
22:54:54|2224.08
22:54:55|2224.08
22:54:56|2224.08
22:54:57|2224.08
22:54:58|2224.08
22:54:59|2224.08
22:54:59|2224.08
22:55:01|2224.08
22:55:02|2224.08
22:55:03|2224.08
22:55:03|2224.08
22:55:05|2224.08
22:55:06|2224.08
22:55:07|2224.08
22:55:08|2224.08
22:55:09|2224.08
22:55:10|2224.08
22:55:11|2224.08
22:55:13|2224.08
22:55:14|2224.08
22:55:16|2224.61
22:55:17|2224.61
22:55:17|2224.61
22:55:19|2224.61
22:55:20|2224.61
22:55:20|2224.61
22:55:22|2224.61
22:55:23|2224.61
22:55:23|2224.61
22:55:24|2224.61
22:55:25|2224.61
22:55:26|2224.61
22:55:28|2224.61
22:55:28|2224.61
22:55:30|2224.61
22:55:31|2224.67
22:55:31|2224.67
22:55:32|2224.67
22:55:34|2224.67
22:55:35|2224.6
22:55:35|2224.6
22:55:37|2224.6
22:55:37|2224.71
22:55:38|2224.71
22:55:40|2224.71
22:55:40|2224.71
22:55:41|2224.71
22:55:42|2224.72
22:55:44|2224.7
22:55:44|2224.7
22:55:46|2224.7
22:55:47|2224.7
22:55:48|2224.7
22:55:49|2224.7
22:55:50|2224.7
22:55:51|2224.7
22:55:53|2224.7
22:55:53|2224.7
22:55:55|2224.7
22:55:56|2224.7
22:55:57|2224.7
22:55:57|2224.7
22:55:58|2224.7
22:56:00|2224.7
22:56:00|2224.8
22:56:01|2224.7
22:56:03|2224.7
22:56:04|2224.7
22:56:05|2224.7
22:56:06|2224.7
22:56:07|2224.7
22:56:08|2224.7
22:56:09|2224.7
22:56:10|2224.7
22:56:11|2224.7
22:56:12|2224.7
22:56:13|2224.7
22:56:14|2224.7
22:56:15|2224.7
22:56:16|2224.7
22:56:17|2224.7
22:56:18|2224.7
22:56:19|2224.7
22:56:20|2224.7
22:56:21|2224.7
22:56:22|2224.7
22:56:23|2224.7
22:56:25|2224.7
22:56:25|2224.7
22:56:26|2224.7
22:56:28|2224.7
22:56:28|2224.7
22:56:29|2224.7
22:56:30|2224.7
22:56:31|2224.7
22:56:32|2224.7
22:56:34|2224.7
22:56:35|2224.7
22:56:35|2224.7
22:56:37|2224.7
22:56:37|2224.7
22:56:38|2224.7
22:56:39|2224.7
22:56:40|2224.7
22:56:42|2224.7
22:56:42|2224.7
22:56:43|2224.7
22:56:44|2224.81
22:56:45|2224.81
22:56:46|2224.81
22:56:48|2224.81
22:56:49|2224.81
22:56:50|2224.81
22:56:51|2224.81
22:56:52|2224.81
22:56:53|2224.81
22:56:55|2224.81
22:56:56|2224.69
22:56:57|2224.69
22:56:57|2224.69
22:56:59|2224.69
22:57:00|2224.69
22:57:01|2224.69
22:57:02|2224.89
22:57:02|2224.8
22:57:04|2224.82
22:57:05|2224.79
22:57:06|2224.79
22:57:07|2224.77
22:57:08|2224.78
22:57:09|2224.78
22:57:10|2224.72
22:57:11|2224.72
22:57:12|2224.72
22:57:13|2224.72
22:57:14|2224.72
22:57:15|2224.72
22:57:17|2224.72
22:57:17|2224.72
22:57:18|2224.72
22:57:20|2224.72
22:57:21|2224.83
22:57:22|2224.84
22:57:22|2224.88
22:57:24|2224.85
22:57:25|2224.83
22:57:26|2224.88
22:57:26|2224.87
22:57:28|2224.87
22:57:29|2224.87
22:57:30|2224.66
22:57:31|2224.66
22:57:32|2224.66
22:57:33|2224.89
22:57:34|2224.89
22:57:35|2224.91
22:57:36|2225.01
22:57:37|2224.91
22:57:38|2224.91
22:57:39|2224.9
22:57:40|2224.9
22:57:41|2224.9
22:57:42|2224.9
22:57:43|2224.9
22:57:44|2224.9
22:57:45|2224.9
22:57:46|2224.9
22:57:47|2224.9
22:57:48|2224.82
22:57:50|2224.82
22:57:50|2224.89
22:57:51|2224.88
22:57:53|2224.82
22:57:55|2224.82
22:57:56|2224.82
22:57:57|2224.78
22:57:58|2224.83
22:57:59|2224.83
22:57:59|2224.83
22:58:01|2224.83
22:58:02|2224.83
22:58:02|2224.83
22:58:04|2224.83
22:58:05|2224.83
22:58:06|2224.83
22:58:07|2224.83
22:58:08|2224.83
22:58:09|2224.83
22:58:10|2224.83
22:58:11|2224.83
22:58:12|2224.83
22:58:13|2224.83
22:58:15|2224.83
22:58:16|2224.83
22:58:17|2224.76
22:58:18|2224.76
22:58:19|2224.76
22:58:20|2224.76
22:58:21|2224.77
22:58:22|2224.77
22:58:23|2224.77
22:58:24|2224.77
22:58:25|2224.77
22:58:26|2224.77
22:58:27|2224.77
22:58:28|2224.77
22:58:29|2224.77
22:58:30|2224.77
22:58:31|2224.83
22:58:32|2224.83
22:58:33|2224.83
22:58:34|2224.83
22:58:35|2224.83
22:58:36|2224.83
22:58:37|2224.83
22:58:38|2224.83
22:58:39|2224.83
22:58:40|2224.83
22:58:41|2224.83
22:58:43|2224.83
22:58:43|2224.83
22:58:44|2224.83
22:58:46|2224.83
22:58:47|2224.83
22:58:48|2224.83
22:58:49|2224.83
22:58:49|2224.83
22:58:51|2224.83
22:58:52|2224.83
22:58:52|2224.83
22:58:54|2224.83
22:58:56|2224.77
22:58:57|2224.77
22:58:58|2224.77
22:58:59|2224.77
22:59:01|2224.68
22:59:01|2224.68
22:59:03|2224.68
22:59:04|2224.68
22:59:05|2224.68
22:59:06|2224.68
22:59:07|2224.68
22:59:08|2224.68
22:59:09|2224.68
22:59:10|2224.68
22:59:11|2224.83
22:59:12|2224.81
22:59:13|2224.81
22:59:14|2224.81
22:59:15|2224.81
22:59:17|2224.81
22:59:17|2224.81
22:59:19|2224.87
22:59:20|2224.87
22:59:21|2224.87
22:59:22|2224.87
22:59:23|2224.87
22:59:23|2224.87
22:59:24|2224.87
22:59:26|2224.87
22:59:27|2224.87
22:59:27|2224.87
22:59:29|2224.87
22:59:29|2224.87
22:59:30|2224.87
22:59:32|2224.87
22:59:32|2224.87
22:59:34|2224.87
22:59:35|2224.87
22:59:36|2224.87
22:59:37|2224.87
22:59:38|2224.87
22:59:39|2224.87
22:59:40|2224.87
22:59:41|2224.87
22:59:42|2224.87
22:59:43|2224.87
22:59:44|2224.87
22:59:45|2224.87
22:59:46|2224.87
22:59:47|2224.87
22:59:48|2224.77
22:59:49|2224.77
22:59:51|2224.76
22:59:52|2224.79
22:59:54|2224.83
22:59:55|2224.83
22:59:55|2224.83
22:59:56|2224.83
22:59:58|2224.83
22:59:59|2224.83
23:00:01|2225.05
23:00:02|2225.
23:00:03|2225.04
23:00:03|2225.04
23:00:05|2224.92
23:00:06|2224.78
23:00:06|2224.67
23:00:08|2224.62
23:00:09|2224.64
23:00:10|2224.61
23:00:10|2224.61
23:00:11|2224.38
23:00:13|2224.22
23:00:14|2224.28
23:00:15|2224.02
23:00:16|2223.93
23:00:17|2223.88
23:00:17|2223.88
23:00:19|2223.88
23:00:20|2223.7
23:00:21|2223.69
23:00:22|2223.71
23:00:23|2223.61
23:00:25|2223.61
23:00:25|2223.61
23:00:27|2223.61
23:00:27|2223.61
23:00:28|2223.61
23:00:29|2223.61
23:00:30|2223.61
23:00:31|2223.61
23:00:33|2223.61
23:00:33|2223.61
23:00:34|2223.61
23:00:36|2223.66
23:00:36|2223.66
23:00:37|2223.66
23:00:39|2223.66
23:00:40|2223.66
23:00:40|2223.66
23:00:41|2223.66
23:00:42|2223.66
23:00:43|2223.66
23:00:45|2223.66
23:00:45|2223.66
23:00:46|2223.66
23:00:47|2223.66
23:00:49|2223.66
23:00:49|2223.66
23:00:50|2223.66
23:00:52|2223.66
23:00:53|2223.66
23:00:55|2223.64
23:00:55|2223.64
23:00:57|2223.64
23:00:58|2223.64
23:00:59|2223.64
23:01:00|2223.64
23:01:01|2223.35
23:01:02|2223.35
23:01:03|2223.35
23:01:04|2223.35
23:01:05|2223.35
23:01:06|2223.35
23:01:08|2223.35
23:01:09|2223.35
23:01:09|2223.35
23:01:10|2223.35
23:01:12|2223.35
23:01:13|2223.35
23:01:14|2223.35
23:01:15|2223.35
23:01:16|2223.35
23:01:17|2223.35
23:01:18|2223.35
23:01:19|2223.35
23:01:20|2223.35
23:01:21|2223.35
23:01:22|2223.35
23:01:23|2223.35
23:01:23|2223.35
23:01:25|2223.35
23:01:26|2223.35
23:01:27|2223.35
23:01:28|2223.35
23:01:29|2223.35
23:01:30|2223.35
23:01:31|2223.35
23:01:32|2223.35
23:01:33|2223.69
23:01:34|2223.69
23:01:35|2223.69
23:01:36|2223.69
23:01:37|2223.69
23:01:38|2223.69
23:01:39|2223.47
23:01:40|2223.39
23:01:41|2223.39
23:01:42|2223.39
23:01:43|2223.39
23:01:44|2223.39
23:01:45|2223.39
23:01:46|2223.39
23:01:47|2223.39
23:01:48|2223.39
23:01:49|2223.39
23:01:50|2223.39
23:01:51|2223.39
23:01:52|2223.39
23:01:53|2223.39
23:01:54|2223.39
23:01:55|2223.39
23:01:56|2223.39
23:01:58|2223.39
23:01:58|2223.39
23:02:00|2223.39
23:02:02|2223.39
23:02:02|2223.39
23:02:04|2223.39
23:02:05|2223.47
23:02:06|2223.47
23:02:07|2223.47
23:02:08|2223.47
23:02:08|2223.47
23:02:10|2223.47
23:02:11|2223.47
23:02:12|2223.47
23:02:13|2223.47
23:02:14|2223.47
23:02:15|2223.47
23:02:15|2223.47
23:02:17|2223.47
23:02:18|2223.47
23:02:19|2223.47
23:02:20|2223.47
23:02:21|2223.47
23:02:22|2223.47
23:02:23|2223.47
23:02:24|2223.47
23:02:25|2223.61
23:02:26|2223.47
23:02:27|2223.47
23:02:28|2223.47
23:02:29|2223.47
23:02:30|2223.47
23:02:31|2223.47
23:02:32|2223.47
23:02:33|2223.47
23:02:34|2223.47
23:02:35|2223.47
23:02:36|2223.47
23:02:37|2223.47
23:02:38|2223.47
23:02:39|2223.47
23:02:40|2223.47
23:02:41|2223.47
23:02:43|2223.55
23:02:43|2223.34
23:02:45|2223.47
23:02:46|2223.47
23:02:46|2223.47
23:02:47|2223.47
23:02:48|2224.41
23:02:49|2224.4
23:02:50|2224.62
23:02:52|2224.62
23:02:53|2224.43
23:02:53|2224.59
23:02:55|2224.71
23:02:55|2224.53
23:02:58|2224.52
23:02:58|2224.87
23:03:00|2224.87
23:03:01|2224.58
23:03:02|2224.91
23:03:04|2225.11
23:03:04|2225.41
23:03:05|2225.51
23:03:06|2225.71
23:03:07|2225.89
23:03:08|2226.06
23:03:10|2226.03
23:03:11|2226.11
23:03:12|2226.11
23:03:14|2226.27
23:03:15|2226.31
23:03:16|2226.31
23:03:17|2226.17
23:03:18|2226.17
23:03:19|2226.17
23:03:19|2226.23
23:03:20|2226.23
23:03:22|2226.23
23:03:22|2226.23
23:03:24|2226.41
23:03:24|2226.41
23:03:26|2226.41
23:03:27|2226.41
23:03:28|2226.61
23:03:29|2226.61
23:03:30|2226.61
23:03:31|2226.72
23:03:32|2227.01
23:03:33|2227.41
23:03:34|2227.67
23:03:35|2227.65
23:03:36|2227.65
23:03:37|2227.6
23:03:38|2227.6
23:03:38|2227.5
23:03:40|2227.5
23:03:41|2227.66
23:03:42|2227.75
23:03:42|2228.21
23:03:44|2228.67
23:03:45|2228.43
23:03:46|2228.23
23:03:47|2228.22
23:03:47|2228.38
23:03:48|2227.88
23:03:50|2228.05
23:03:51|2227.8
23:03:52|2227.6
23:03:52|2227.55
23:03:55|2227.55
23:03:55|2227.55
23:03:56|2227.55
23:03:57|2227.55
23:03:59|2227.55
23:03:59|2227.72
23:04:01|2227.8
23:04:02|2227.78
23:04:03|2227.55
23:04:04|2227.55
23:04:05|2227.55
23:04:06|2227.44
23:04:07|2227.44
23:04:08|2227.53
23:04:09|2227.22
23:04:10|2227.22
23:04:11|2227.86
23:04:12|2227.3
23:04:13|2227.3
23:04:14|2226.75
23:04:15|2226.75
23:04:16|2226.75
23:04:17|2226.75
23:04:18|2226.75
23:04:19|2226.77
23:04:20|2226.77
23:04:21|2226.77
23:04:23|2226.77
23:04:24|2226.77
23:04:25|2226.77
23:04:25|2226.77
23:04:27|2227.08
23:04:28|2227.3
23:04:29|2227.23
23:04:30|2227.23
23:04:31|2227.23
23:04:32|2227.23
23:04:33|2227.23
23:04:34|2227.23
23:04:35|2227.23
23:04:36|2227.23
23:04:37|2227.22
23:04:37|2227.37
23:04:39|2227.54
23:04:40|2227.54
23:04:40|2227.54
23:04:41|2227.61
23:04:44|2227.5
23:04:45|2227.3
23:04:45|2227.61
23:04:46|2227.61
23:04:47|2227.61
23:04:49|2227.61
23:04:50|2227.61
23:04:50|2227.61
23:04:51|2227.61
23:04:52|2227.61
23:04:53|2227.28
23:04:55|2227.28
23:04:56|2227.46
23:04:57|2227.46
23:04:58|2227.46
23:05:00|2227.46
23:05:01|2227.57
23:05:01|2227.57
23:05:02|2227.33
23:05:04|2227.33
23:05:05|2227.94
23:05:06|2227.94
23:05:07|2227.94
23:05:08|2227.84
23:05:09|2227.84
23:05:09|2227.84
23:05:11|2227.84
23:05:12|2227.84
23:05:12|2227.84
23:05:13|2227.84
23:05:14|2227.84
23:05:15|2227.84
23:05:16|2227.84
23:05:18|2228.08
23:05:18|2228.02
23:05:19|2228.02
23:05:20|2227.99
23:05:22|2227.9
23:05:23|2227.9
23:05:24|2227.89
23:05:25|2227.89
23:05:26|2227.89
23:05:28|2227.89
23:05:28|2228.09
23:05:30|2228.18
23:05:31|2228.18
23:05:32|2228.12
23:05:33|2228.12
23:05:33|2228.12
23:05:35|2228.12
23:05:36|2228.12
23:05:37|2228.12
23:05:38|2228.12
23:05:38|2228.12
23:05:40|2228.14
23:05:41|2228.14
23:05:42|2228.01
23:05:43|2228.01
23:05:43|2228.11
23:05:45|2228.11
23:05:45|2228.18
23:05:47|2228.18
23:05:48|2228.18
23:05:48|2228.18
23:05:50|2228.18
23:05:50|2228.18
23:05:52|2228.18
23:05:52|2228.18
23:05:54|2228.18
23:05:55|2228.18
23:05:57|2228.18
23:05:58|2228.06
23:05:59|2228.06
23:06:00|2228.06
23:06:01|2228.06
23:06:02|2228.62
23:06:03|2228.62
23:06:04|2228.62
23:06:05|2228.62
23:06:06|2228.62
23:06:07|2228.71
23:06:08|2228.71
23:06:09|2228.75
23:06:10|2228.75
23:06:11|2228.66
23:06:12|2228.88
23:06:13|2229.02
23:06:14|2229.06
23:06:15|2229.11
23:06:16|2228.9
23:06:17|2228.9
23:06:18|2228.84
23:06:20|2228.84
23:06:20|2229.11
23:06:22|2229.11
23:06:22|2229.14
23:06:23|2229.
23:06:24|2229.
23:06:25|2229.21
23:06:27|2229.32
23:06:27|2229.3
23:06:28|2229.07
23:06:30|2229.12
23:06:31|2229.07
23:06:31|2229.07
23:06:33|2229.07
23:06:33|2229.39
23:06:35|2229.12
23:06:35|2229.2
23:06:37|2229.2
23:06:37|2229.07
23:06:38|2229.26
23:06:40|2229.01
23:06:40|2229.28
23:06:42|2229.28
23:06:42|2229.28
23:06:43|2229.15
23:06:44|2229.61
23:06:45|2229.46
23:06:47|2229.5
23:06:47|2229.5
23:06:49|2229.49
23:06:50|2229.58
23:06:50|2229.58
23:06:51|2229.58
23:06:53|2229.58
23:06:54|2229.58
23:06:55|2229.24
23:06:56|2229.24
23:06:57|2229.24
23:06:59|2229.24
23:07:00|2228.98
23:07:02|2228.5
23:07:03|2228.66
23:07:04|2228.02
23:07:04|2227.86
23:07:05|2227.82
23:07:07|2227.95
23:07:08|2228.28
23:07:09|2228.3
23:07:10|2228.46
23:07:11|2228.5
23:07:12|2228.5
23:07:13|2228.5
23:07:14|2228.5
23:07:15|2228.33
23:07:16|2228.72
23:07:16|2228.75
23:07:18|2228.68
23:07:19|2229.08
23:07:20|2228.58
23:07:21|2229.09
23:07:22|2229.08
23:07:23|2228.95
23:07:25|2228.53
23:07:25|2228.53
23:07:26|2228.53
23:07:28|2228.77
23:07:29|2228.94
23:07:30|2228.94
23:07:31|2228.87
23:07:33|2228.87
23:07:33|2228.87
23:07:34|2228.87
23:07:35|2228.87
23:07:36|2228.87
23:07:38|2228.87
23:07:39|2228.87
23:07:40|2228.87
23:07:41|2229.28
23:07:41|2229.02
23:07:42|2228.76
23:07:43|2228.77
23:07:45|2228.77
23:07:45|2228.77
23:07:47|2228.77
23:07:47|2228.77
23:07:48|2228.77
23:07:50|2228.77
23:07:50|2228.77
23:07:52|2228.77
23:07:52|2228.77
23:07:54|2229.28
23:07:55|2229.57
23:07:55|2229.5
23:07:56|2229.5
23:07:58|2229.86
23:08:00|2229.7
23:08:01|2229.84
23:08:02|2229.97
23:08:03|2229.97
23:08:04|2229.97
23:08:05|2229.97
23:08:06|2229.97
23:08:07|2229.89
23:08:09|2229.89
23:08:10|2230.21
23:08:11|2229.98
23:08:11|2229.99
23:08:13|2229.87
23:08:13|2229.42
23:08:15|2229.27
23:08:15|2229.27
23:08:17|2229.27
23:08:17|2229.32
23:08:19|2229.19
23:08:19|2229.19
23:08:21|2229.33
23:08:22|2229.33
23:08:23|2229.27
23:08:23|2229.27
23:08:25|2229.27
23:08:25|2229.27
23:08:26|2229.27
23:08:28|2229.27
23:08:28|2229.27
23:08:30|2229.27
23:08:31|2229.21
23:08:31|2229.21
23:08:32|2229.21
23:08:33|2229.3
23:08:35|2229.3
23:08:35|2229.24
23:08:36|2229.24
23:08:38|2229.24
23:08:39|2229.12
23:08:40|2229.1
23:08:41|2229.44
23:08:42|2229.46
23:08:43|2229.46
23:08:44|2229.46
23:08:45|2229.46
23:08:46|2229.46
23:08:47|2229.46
23:08:48|2229.46
23:08:49|2229.46
23:08:50|2229.46
23:08:51|2229.46
23:08:52|2229.46
23:08:53|2229.09
23:08:54|2229.09
23:08:55|2229.17
23:08:57|2229.19
23:08:57|2229.18
23:08:59|2229.18
23:09:01|2229.18
23:09:02|2229.18
23:09:02|2229.18
23:09:03|2229.18
23:09:05|2229.33
23:09:06|2229.33
23:09:06|2229.33
23:09:08|2229.33
23:09:09|2229.25
23:09:10|2229.25
23:09:10|2229.4
23:09:12|2229.4
23:09:13|2229.5
23:09:14|2229.44
23:09:15|2229.44
23:09:16|2229.44
23:09:17|2229.44
23:09:18|2229.44
23:09:19|2229.44
23:09:20|2229.44
23:09:21|2229.44
23:09:22|2229.77
23:09:23|2229.73
23:09:24|2229.73
23:09:25|2229.73
23:09:26|2229.73
23:09:27|2229.73
23:09:28|2229.73
23:09:29|2229.46
23:09:31|2229.46
23:09:31|2229.46
23:09:33|2229.28
23:09:34|2229.28
23:09:34|2229.28
23:09:35|2229.28
23:09:36|2229.79
23:09:37|2229.91
23:09:39|2230.37
23:09:40|2230.64
23:09:41|2231.06
23:09:42|2230.77
23:09:43|2230.89
23:09:43|2230.91
23:09:45|2230.83
23:09:46|2230.94
23:09:47|2230.79
23:09:48|2231.85
23:09:49|2231.6
23:09:50|2231.26
23:09:51|2231.45
23:09:52|2231.25
23:09:53|2231.25
23:09:54|2231.18
23:09:55|2231.1
23:09:56|2231.41
23:09:57|2231.41
23:09:58|2231.41
23:09:59|2230.86
23:10:00|2230.7
23:10:01|2230.77
23:10:03|2230.66
23:10:04|2230.56
23:10:05|2230.54
23:10:06|2230.88
23:10:07|2230.88
23:10:08|2230.52
23:10:09|2230.52
23:10:10|2230.52
23:10:11|2230.51
23:10:13|2230.51
23:10:13|2230.51
23:10:15|2230.6
23:10:15|2231.25
23:10:16|2231.25
23:10:17|2231.25
23:10:19|2231.25
23:10:20|2231.25
23:10:21|2231.25
23:10:22|2231.02
23:10:23|2231.02
23:10:24|2231.02
23:10:25|2231.52
23:10:26|2231.71
23:10:27|2232.56
23:10:28|2232.95
23:10:29|2232.8
23:10:30|2232.33
23:10:31|2232.88
23:10:32|2232.89
23:10:33|2232.58
23:10:34|2232.94
23:10:35|2233.18
23:10:36|2232.84
23:10:37|2232.84
23:10:38|2232.84
23:10:39|2234.04
23:10:40|2234.15
23:10:42|2233.8
23:10:42|2233.8
23:10:43|2233.38
23:10:44|2233.38
23:10:45|2233.55
23:10:46|2233.55
23:10:47|2233.44
23:10:49|2233.09
23:10:49|2233.15
23:10:50|2233.36
23:10:51|2232.5
23:10:52|2232.74
23:10:53|2232.74
23:10:54|2232.74
23:10:55|2232.74
23:10:56|2232.06
23:10:57|2232.16
23:10:58|2232.16
23:11:00|2232.16
23:11:00|2231.87
23:11:02|2231.86
23:11:02|2231.74
23:11:04|2231.74
23:11:05|2231.6
23:11:05|2231.95
23:11:07|2231.76
23:11:08|2231.2
23:11:09|2231.2
23:11:10|2231.14
23:11:11|2231.48
23:11:12|2231.41
23:11:13|2231.17
23:11:14|2231.17
23:11:15|2231.17
23:11:16|2230.5
23:11:17|2230.41
23:11:18|2230.46
23:11:19|2230.46
23:11:20|2230.69
23:11:21|2231.35
23:11:22|2231.54
23:11:23|2231.3
23:11:24|2231.3
23:11:25|2231.26
23:11:26|2231.26
23:11:27|2231.26
23:11:28|2230.74
23:11:29|2230.74
23:11:30|2230.74
23:11:31|2230.74
23:11:32|2231.16
23:11:33|2231.19
23:11:34|2231.19
23:11:35|2231.22
23:11:36|2230.94
23:11:37|2230.94
23:11:38|2230.94
23:11:39|2230.94
23:11:40|2230.94
23:11:41|2231.12
23:11:42|2231.12
23:11:43|2231.12
23:11:44|2231.32
23:11:45|2231.32
23:11:46|2231.32
23:11:47|2231.32
23:11:48|2231.32
23:11:49|2231.32
23:11:50|2231.32
23:11:51|2230.92
23:11:52|2230.92
23:11:53|2230.72
23:11:54|2230.72
23:11:55|2230.72
23:11:56|2230.47
23:11:57|2230.4
23:11:58|2230.4
23:11:59|2230.4
23:12:00|2230.71
23:12:02|2230.71
23:12:03|2230.35
23:12:04|2230.43
23:12:04|2230.4
23:12:06|2230.4
23:12:07|2230.6
23:12:07|2230.4
23:12:09|2230.4
23:12:10|2230.44
23:12:11|2230.44
23:12:12|2230.44
23:12:13|2229.86
23:12:14|2229.74
23:12:15|2229.74
23:12:16|2229.74
23:12:17|2229.81
23:12:17|2229.81
23:12:19|2230.06
23:12:20|2229.55
23:12:21|2229.55
23:12:22|2229.55
23:12:23|2229.55
23:12:24|2229.49
23:12:25|2229.49
23:12:26|2229.49
23:12:27|2229.49
23:12:28|2229.49
23:12:29|2229.49
23:12:30|2229.69
23:12:31|2229.69
23:12:32|2229.69
23:12:33|2229.61
23:12:34|2229.7
23:12:35|2229.62
23:12:36|2229.87
23:12:37|2229.87
23:12:38|2229.67
23:12:39|2229.4
23:12:40|2229.28
23:12:41|2229.56
23:12:43|2229.56
23:12:43|2229.4
23:12:45|2229.51
23:12:45|2229.43
23:12:46|2229.44
23:12:47|2229.76
23:12:48|2229.63
23:12:49|2229.58
23:12:50|2229.49
23:12:51|2229.77
23:12:53|2229.77
23:12:54|2229.77
23:12:54|2229.77
23:12:55|2229.89
23:12:56|2229.89
23:12:57|2229.81
23:12:58|2229.85
23:13:00|2229.85
23:13:00|2230.07
23:13:01|2230.07
23:13:02|2230.07
23:13:04|2230.44
23:13:05|2230.44
23:13:07|2230.29
23:13:07|2230.29
23:13:08|2230.37
23:13:10|2230.39
23:13:10|2230.8
23:13:12|2230.92
23:13:13|2230.92
23:13:13|2230.92
23:13:15|2230.97
23:13:15|2230.82
23:13:16|2230.82
23:13:17|2230.82
23:13:19|2231.26
23:13:19|2231.12
23:13:21|2231.07
23:13:22|2230.97
23:13:23|2230.97
23:13:23|2230.97
23:13:25|2230.97
23:13:26|2230.97
23:13:27|2230.97
23:13:27|2231.38
23:13:28|2231.38
23:13:29|2231.14
23:13:31|2231.14
23:13:31|2231.14
23:13:32|2231.14
23:13:33|2231.16
23:13:34|2231.13
23:13:35|2231.13
23:13:36|2231.13
23:13:38|2231.13
23:13:39|2231.13
23:13:40|2231.13
23:13:40|2231.13
23:13:41|2231.13
23:13:43|2231.13
23:13:44|2231.13
23:13:45|2231.13
23:13:46|2231.13
23:13:47|2231.13
23:13:48|2231.13
23:13:49|2231.21
23:13:50|2231.12
23:13:51|2231.12
23:13:52|2230.84
23:13:53|2230.72
23:13:54|2230.86
23:13:54|2230.82
23:13:56|2230.82
23:13:56|2230.82
23:13:58|2230.66
23:13:59|2230.52
23:14:00|2230.31
23:14:01|2230.42
23:14:02|2230.4
23:14:03|2230.19
23:14:05|2230.28
23:14:05|2230.33
23:14:06|2230.47
23:14:08|2230.48
23:14:10|2230.9
23:14:10|2230.9
23:14:11|2230.9
23:14:13|2230.9
23:14:14|2230.9
23:14:15|2230.9
23:14:16|2231.
23:14:17|2231.
23:14:18|2231.
23:14:19|2231.
23:14:20|2231.
23:14:21|2231.
23:14:22|2231.
23:14:23|2231.
23:14:24|2231.
23:14:25|2231.
23:14:26|2230.29
23:14:27|2230.58
23:14:28|2230.39
23:14:29|2230.39
23:14:30|2230.62
23:14:31|2230.02
23:14:32|2230.28
23:14:33|2230.23
23:14:34|2230.44
23:14:35|2230.02
23:14:36|2230.02
23:14:37|2230.02
23:14:38|2230.02
23:14:39|2230.23
23:14:40|2230.42
23:14:41|2230.4
23:14:42|2230.4
23:14:43|2230.4
23:14:44|2230.24
23:14:45|2230.24
23:14:46|2230.24
23:14:47|2230.24
23:14:48|2230.24
23:14:49|2230.24
23:14:50|2230.1
23:14:51|2230.1
23:14:52|2230.1
23:14:53|2230.1
23:14:54|2230.1
23:14:55|2230.1
23:14:57|2230.5
23:14:57|2230.5
23:14:58|2230.64
23:14:59|2230.64
23:15:00|2230.51
23:15:01|2230.38
23:15:02|2230.37
23:15:03|2230.37
23:15:04|2231.15
23:15:06|2231.22
23:15:07|2231.1
23:15:07|2230.54
23:15:08|2230.42
23:15:10|2230.42
23:15:10|2230.29
23:15:11|2230.29
23:15:13|2230.29
23:15:14|2230.46
23:15:15|2230.46
23:15:17|2230.44
23:15:18|2230.44
23:15:18|2230.44
23:15:19|2230.18
23:15:20|2230.53
23:15:21|2230.53
23:15:22|2230.53
23:15:24|2230.53
23:15:24|2230.3
23:15:25|2230.3
23:15:26|2230.06
23:15:28|2230.06
23:15:28|2230.06
23:15:29|2230.34
23:15:31|2230.34
23:15:32|2230.34
23:15:33|2230.34
23:15:34|2230.34
23:15:34|2230.17
23:15:36|2230.39
23:15:36|2230.39
23:15:37|2230.17
23:15:39|2230.17
23:15:40|2230.17
23:15:41|2230.49
23:15:42|2230.5
23:15:42|2230.54
23:15:43|2230.16
23:15:44|2230.16
23:15:46|2230.16
23:15:46|2230.43
23:15:48|2230.43
23:15:48|2230.43
23:15:50|2230.72
23:15:50|2230.37
23:15:52|2229.95
23:15:53|2229.95
23:15:53|2230.17
23:15:55|2230.19
23:15:55|2230.19
23:15:57|2230.55
23:15:57|2230.55
23:15:59|2230.55
23:16:00|2230.55
23:16:01|2230.36
23:16:02|2230.51
23:16:03|2230.46
23:16:04|2230.46
23:16:05|2230.46
23:16:07|2230.42
23:16:08|2230.2
23:16:09|2230.29
23:16:10|2230.17
23:16:11|2230.17
23:16:12|2229.64
23:16:13|2228.98
23:16:14|2229.94
23:16:15|2229.94
23:16:17|2229.96
23:16:17|2229.49
23:16:18|2229.69
23:16:20|2229.54
23:16:21|2229.56
23:16:22|2230.04
23:16:23|2230.08
23:16:25|2230.08
23:16:26|2229.94
23:16:27|2229.84
23:16:27|2230.22
23:16:29|2230.2
23:16:30|2230.2
23:16:31|2230.38
23:16:32|2230.59
23:16:33|2230.74
23:16:34|2231.39
23:16:35|2230.97
23:16:36|2231.22
23:16:37|2231.16
23:16:38|2231.3
23:16:39|2231.48
23:16:40|2231.53
23:16:41|2231.72
23:16:42|2231.72
23:16:43|2231.9
23:16:44|2231.91
23:16:45|2231.91
23:16:46|2232.72
23:16:47|2232.8
23:16:48|2232.6
23:16:49|2232.6
23:16:50|2232.6
23:16:51|2232.4
23:16:52|2232.4
23:16:53|2232.54
23:16:54|2232.33
23:16:56|2232.33
23:16:56|2232.33
23:16:57|2232.33
23:16:58|2232.39
23:16:59|2232.7
23:17:00|2232.86
23:17:02|2232.29
23:17:02|2232.18
23:17:03|2232.11
23:17:04|2232.27
23:17:05|2232.33
23:17:07|2231.64
23:17:09|2231.89
23:17:10|2231.89
23:17:11|2231.66
23:17:12|2231.49
23:17:13|2231.49
23:17:14|2231.05
23:17:15|2230.74
23:17:17|2230.6
23:17:17|2230.6
23:17:18|2230.6
23:17:19|2231.17
23:17:20|2231.65
23:17:22|2231.52
23:17:22|2231.19
23:17:24|2231.2
23:17:25|2231.11
23:17:26|2231.16
23:17:26|2231.16
23:17:27|2231.24
23:17:29|2231.15
23:17:30|2231.15
23:17:31|2231.15
23:17:31|2231.48
23:17:32|2231.23
23:17:33|2231.64
23:17:35|2231.5
23:17:35|2231.68
23:17:37|2231.63
23:17:37|2231.34
23:17:38|2231.61
23:17:40|2231.61
23:17:40|2231.61
23:17:42|2231.61
23:17:43|2231.54
23:17:44|2231.07
23:17:45|2231.07
23:17:46|2230.62
23:17:46|2230.62
23:17:47|2230.62
23:17:49|2231.02
23:17:50|2231.2
23:17:51|2231.37
23:17:52|2231.55
23:17:52|2231.16
23:17:54|2231.16
23:17:54|2231.46
23:17:55|2231.46
23:17:58|2231.94
23:17:59|2231.94
23:17:59|2231.94
23:18:01|2231.85
23:18:01|2231.85
23:18:02|2231.85
23:18:03|2232.09
23:18:04|2231.82
23:18:06|2231.9
23:18:06|2231.82
23:18:08|2231.82
23:18:10|2231.82
23:18:11|2231.58
23:18:12|2231.58
23:18:12|2231.63
23:18:14|2231.73
23:18:15|2231.79
23:18:16|2231.79
23:18:16|2231.79
23:18:18|2231.79
23:18:19|2231.29
23:18:19|2231.11
23:18:21|2231.11
23:18:21|2231.35
23:18:23|2231.7
23:18:24|2231.57
23:18:25|2231.5
23:18:25|2231.5
23:18:26|2231.91
23:18:28|2231.91
23:18:29|2232.24
23:18:30|2232.24
23:18:31|2232.62
23:18:32|2232.7
23:18:33|2232.63
23:18:34|2232.77
23:18:35|2232.77
23:18:36|2232.62
23:18:37|2232.58
23:18:38|2232.58
23:18:39|2232.58
23:18:40|2232.58
23:18:40|2232.94
23:18:42|2232.98
23:18:43|2232.98
23:18:44|2233.
23:18:45|2233.
23:18:46|2233.11
23:18:46|2233.11
23:18:48|2232.91
23:18:48|2232.91
23:18:50|2232.91
23:18:51|2233.22
23:18:52|2233.22
23:18:53|2233.01
23:18:54|2232.91
23:18:55|2232.65
23:18:56|2232.53
23:18:57|2232.53
23:18:58|2232.7
23:18:59|2232.45
23:19:00|2232.45
23:19:01|2232.75
23:19:02|2232.76
23:19:03|2232.41
23:19:04|2232.41
23:19:05|2232.41
23:19:06|2232.34
23:19:07|2232.68
23:19:08|2232.68
23:19:10|2233.05
23:19:11|2233.05
23:19:13|2233.16
23:19:14|2233.16
23:19:15|2233.16
23:19:16|2232.97
23:19:17|2233.2
23:19:18|2233.22
23:19:19|2233.22
23:19:20|2233.64
23:19:21|2233.57
23:19:22|2234.02
23:19:23|2234.32
23:19:25|2234.65
23:19:26|2234.34
23:19:26|2234.3
23:19:28|2234.13
23:19:30|2234.33
23:19:31|2234.33
23:19:32|2234.54
23:19:34|2234.16
23:19:35|2234.46
23:19:35|2234.51
23:19:36|2234.67
23:19:37|2234.64
23:19:38|2234.6
23:19:39|2235.05
23:19:40|2234.83
23:19:41|2234.79
23:19:42|2234.79
23:19:44|2234.79
23:19:44|2235.27
23:19:46|2235.36
23:19:46|2235.57
23:19:48|2235.63
23:19:48|2235.2
23:19:49|2235.02
23:19:50|2234.34
23:19:51|2234.76
23:19:52|2234.63
23:19:53|2234.58
23:19:54|2234.61
23:19:55|2234.89
23:19:57|2234.25
23:19:57|2234.76
23:19:59|2234.83
23:19:59|2234.51
23:20:01|2234.39
23:20:01|2234.45
23:20:03|2234.04
23:20:03|2234.31
23:20:04|2234.45
23:20:06|2234.45
23:20:06|2234.45
23:20:07|2234.34
23:20:09|2234.22
23:20:10|2234.52
23:20:12|2234.7
23:20:12|2234.7
23:20:13|2234.68
23:20:15|2234.59
23:20:15|2234.55
23:20:17|2234.17
23:20:17|2234.17
23:20:19|2234.17
23:20:19|2234.07
23:20:20|2235.01
23:20:22|2235.24
23:20:23|2235.24
23:20:23|2235.24
23:20:24|2235.87
23:20:26|2235.8
23:20:27|2235.95
23:20:28|2235.7
23:20:29|2235.7
23:20:30|2235.48
23:20:32|2236.38
23:20:32|2236.42
23:20:33|2236.16
23:20:34|2236.26
23:20:35|2236.17
23:20:37|2236.52
23:20:38|2236.66
23:20:38|2236.5
23:20:40|2236.72
23:20:41|2237.29
23:20:42|2237.59
23:20:42|2237.32
23:20:43|2237.14
23:20:44|2237.4
23:20:46|2237.59
23:20:46|2237.18
23:20:48|2237.05
23:20:48|2237.37
23:20:49|2237.77
23:20:50|2237.35
23:20:51|2237.53
23:20:53|2237.68
23:20:53|2237.72
23:20:54|2238.03
23:20:55|2238.31
23:20:57|2238.58
23:20:58|2237.53
23:20:59|2238.47
23:21:00|2238.36
23:21:01|2237.96
23:21:02|2238.17
23:21:02|2237.84
23:21:03|2238.04
23:21:05|2238.33
23:21:06|2238.35
23:21:07|2238.62
23:21:08|2238.82
23:21:09|2238.82
23:21:10|2238.8
23:21:12|2238.06
23:21:12|2238.06
23:21:13|2238.53
23:21:15|2238.37
23:21:16|2238.92
23:21:17|2238.44
23:21:18|2238.52
23:21:19|2238.47
23:21:20|2238.47
23:21:21|2238.47
23:21:22|2238.16
23:21:23|2237.99
23:21:24|2238.18
23:21:25|2238.18
23:21:26|2238.08
23:21:27|2238.
23:21:28|2237.72
23:21:29|2237.71
23:21:30|2237.28
23:21:31|2237.28
23:21:33|2237.17
23:21:33|2237.33
23:21:34|2237.4
23:21:35|2237.24
23:21:36|2237.38
23:21:37|2237.37
23:21:39|2237.25
23:21:40|2237.
23:21:40|2236.84
23:21:42|2236.84
23:21:43|2236.86
23:21:44|2236.96
23:21:45|2236.44
23:21:46|2236.44
23:21:47|2237.24
23:21:47|2237.21
23:21:48|2237.24
23:21:49|2237.42
23:21:51|2237.86
23:21:52|2238.06
23:21:52|2238.4
23:21:53|2238.4
23:21:55|2238.4
23:21:55|2238.51
23:21:56|2238.51
23:21:57|2238.36
23:21:58|2238.48
23:22:00|2238.46
23:22:01|2238.48
23:22:01|2238.82
23:22:03|2238.92
23:22:04|2239.16
23:22:05|2238.96
23:22:05|2239.13
23:22:06|2238.96
23:22:08|2238.94
23:22:09|2238.98
23:22:09|2238.74
23:22:11|2238.66
23:22:12|2238.65
23:22:14|2238.65
23:22:15|2238.65
23:22:17|2239.45
23:22:17|2239.51
23:22:18|2239.47
23:22:20|2239.47
23:22:20|2239.47
23:22:22|2239.47
23:22:22|2239.21
23:22:24|2239.5
23:22:25|2239.14
23:22:26|2239.14
23:22:27|2239.75
23:22:28|2239.55
23:22:29|2239.46
23:22:30|2239.73
23:22:31|2239.73
23:22:32|2239.89
23:22:33|2239.62
23:22:34|2239.26
23:22:35|2239.26
23:22:36|2239.68
23:22:36|2239.57
23:22:38|2239.57
23:22:39|2239.57
23:22:40|2239.12
23:22:41|2239.12
23:22:41|2239.12
23:22:42|2239.75
23:22:44|2239.52
23:22:44|2239.52
23:22:46|2239.96
23:22:47|2239.96
23:22:47|2239.96
23:22:48|2239.58
23:22:50|2239.38
23:22:50|2239.13
23:22:51|2238.8
23:22:53|2238.8
23:22:54|2238.91
23:22:55|2239.22
23:22:56|2238.81
23:22:57|2238.59
23:22:58|2238.53
23:22:59|2238.93
23:22:59|2238.93
23:23:01|2239.22
23:23:02|2239.22
23:23:03|2239.42
23:23:04|2239.42
23:23:04|2239.42
23:23:06|2239.79
23:23:07|2239.79
23:23:07|2239.69
23:23:09|2239.73
23:23:10|2239.63
23:23:11|2239.59
23:23:12|2239.59
23:23:13|2239.43
23:23:14|2239.38
23:23:15|2239.78
23:23:16|2239.78
23:23:17|2238.91
23:23:18|2238.79
23:23:19|2238.55
23:23:20|2238.55
23:23:21|2238.58
23:23:22|2237.52
23:23:23|2238.3
23:23:24|2238.01
23:23:25|2238.07
23:23:26|2238.07
23:23:28|2238.07
23:23:29|2238.74
23:23:30|2238.74
23:23:31|2238.42
23:23:31|2238.35
23:23:33|2238.35
23:23:34|2238.35
23:23:35|2238.35
23:23:36|2238.35
23:23:37|2238.74
23:23:38|2238.74
23:23:39|2237.59
23:23:40|2238.24
23:23:41|2237.84
23:23:42|2237.77
23:23:43|2238.1
23:23:44|2238.1
23:23:45|2238.1
23:23:46|2237.51
23:23:47|2237.38
23:23:48|2237.07
23:23:49|2237.07
23:23:50|2237.07
23:23:52|2237.04
23:23:53|2237.17
23:23:53|2237.19
23:23:55|2237.19
23:23:56|2237.19
23:23:57|2237.79
23:23:58|2237.36
23:23:59|2237.23
23:24:00|2236.95
23:24:00|2236.91
23:24:02|2237.23
23:24:03|2237.61
23:24:04|2237.37
23:24:05|2237.54
23:24:06|2237.54
23:24:07|2237.54
23:24:08|2237.54
23:24:09|2237.54
23:24:10|2237.2
23:24:11|2237.23
23:24:13|2236.48
23:24:14|2236.48
23:24:15|2236.48
23:24:17|2237.4
23:24:18|2237.17
23:24:19|2237.12
23:24:20|2237.12
23:24:22|2237.12
23:24:23|2237.12
23:24:24|2237.15
23:24:25|2236.59
23:24:26|2236.5
23:24:27|2236.57
23:24:28|2236.88
23:24:29|2236.64
23:24:30|2236.8
23:24:31|2236.64
23:24:32|2236.55
23:24:33|2237.02
23:24:34|2237.55
23:24:35|2237.33
23:24:36|2237.31
23:24:37|2237.12
23:24:38|2237.02
23:24:39|2237.16
23:24:40|2237.16
23:24:41|2237.16
23:24:42|2237.16
23:24:44|2236.54
23:24:44|2236.54
23:24:46|2236.54
23:24:46|2236.17
23:24:48|2236.17
23:24:48|2236.17
23:24:50|2236.16
23:24:50|2236.44
23:24:52|2236.43
23:24:53|2236.4
23:24:53|2236.67
23:24:55|2236.8
23:24:55|2236.3
23:24:57|2236.35
23:24:58|2236.31
23:24:58|2236.
23:25:00|2235.98
23:25:01|2235.96
23:25:02|2235.14
23:25:02|2235.17
23:25:03|2235.23
23:25:04|2234.85
23:25:05|2235.09
23:25:07|2235.16
23:25:07|2235.26
23:25:08|2235.24
23:25:10|2235.24
23:25:10|2235.27
23:25:12|2235.29
23:25:12|2235.29
23:25:14|2235.52
23:25:15|2235.84
23:25:16|2236.23
23:25:17|2236.08
23:25:18|2236.
23:25:20|2236.
23:25:20|2236.01
23:25:22|2236.32
23:25:23|2236.51
23:25:24|2236.79
23:25:25|2236.69
23:25:25|2236.81
23:25:26|2236.81
23:25:28|2236.91
23:25:29|2237.24
23:25:30|2236.21
23:25:31|2236.85
23:25:32|2236.69
23:25:33|2236.69
23:25:34|2236.59
23:25:35|2236.59
23:25:35|2236.64
23:25:37|2236.77
23:25:38|2236.87
23:25:39|2236.62
23:25:40|2236.62
23:25:41|2236.69
23:25:42|2236.75
23:25:43|2236.98
23:25:44|2236.98
23:25:45|2236.81
23:25:46|2236.92
23:25:47|2236.92
23:25:48|2236.92
23:25:49|2236.95
23:25:50|2237.06
23:25:52|2237.06
23:25:52|2236.97
23:25:53|2237.23
23:25:55|2237.37
23:25:56|2237.37
23:25:56|2237.64
23:25:58|2237.86
23:25:59|2237.91
23:25:59|2237.86
23:26:01|2237.75
23:26:02|2237.63
23:26:03|2237.59
23:26:04|2237.81
23:26:04|2237.41
23:26:05|2237.56
23:26:07|2237.86
23:26:08|2237.86
23:26:08|2237.74
23:26:10|2237.64
23:26:10|2237.47
23:26:11|2237.75
23:26:13|2237.75
23:26:13|2237.63
23:26:14|2237.63
23:26:16|2236.74
23:26:17|2237.16
23:26:18|2237.57
23:26:20|2237.61
23:26:21|2237.97
23:26:22|2238.21
23:26:23|2238.12
23:26:23|2238.38
23:26:25|2238.6
23:26:26|2238.75
23:26:27|2238.75
23:26:28|2238.67
23:26:28|2238.99
23:26:30|2238.97
23:26:31|2238.97
23:26:32|2239.03
23:26:33|2239.03
23:26:34|2239.03
23:26:35|2238.88
23:26:36|2238.88
23:26:37|2238.7
23:26:37|2238.58
23:26:38|2238.58
23:26:40|2238.58
23:26:41|2238.58
23:26:42|2238.58
23:26:43|2238.58
23:26:44|2238.58
23:26:45|2238.58
23:26:46|2238.5
23:26:47|2238.5
23:26:48|2238.5
23:26:49|2238.5
23:26:50|2238.5
23:26:51|2238.86
23:26:52|2239.09
23:26:53|2238.91
23:26:54|2238.91
23:26:55|2238.91
23:26:56|2238.91
23:26:57|2239.09
23:26:58|2239.18
23:26:59|2239.18
23:27:01|2239.14
23:27:01|2239.05
23:27:02|2239.05
23:27:03|2239.05
23:27:04|2239.05
23:27:05|2239.05
23:27:06|2238.26
23:27:07|2238.59
23:27:08|2238.59
23:27:09|2238.75
23:27:10|2238.67
23:27:11|2238.67
23:27:12|2238.67
23:27:14|2238.48
23:27:15|2238.48
23:27:16|2238.58
23:27:16|2238.31
23:27:18|2238.16
23:27:19|2238.37
23:27:19|2238.37
23:27:21|2238.37
23:27:22|2237.9
23:27:22|2237.9
23:27:24|2238.01
23:27:25|2238.01
23:27:26|2237.51
23:27:27|2237.61
23:27:28|2237.61
23:27:29|2237.66
23:27:30|2237.9
23:27:31|2237.9
23:27:32|2237.9
23:27:33|2237.9
23:27:34|2238.32
23:27:35|2238.72
23:27:36|2238.72
23:27:37|2238.52
23:27:38|2239.33
23:27:39|2239.09
23:27:40|2239.02
23:27:41|2239.06
23:27:42|2238.92
23:27:43|2238.98
23:27:45|2238.92
23:27:45|2238.97
23:27:47|2238.97
23:27:48|2238.49
23:27:49|2238.49
23:27:49|2238.91
23:27:51|2239.
23:27:51|2238.73
23:27:53|2239.02
23:27:54|2238.76
23:27:55|2238.9
23:27:57|2238.9
23:27:57|2238.37
23:27:58|2238.38
23:28:00|2238.38
23:28:01|2238.41
23:28:02|2238.34
23:28:03|2238.34
23:28:04|2238.34
23:28:05|2238.41
23:28:07|2238.5
23:28:07|2238.5
23:28:08|2238.95
23:28:09|2238.65
23:28:10|2238.76
23:28:11|2238.98
23:28:12|2238.98
23:28:13|2238.98
23:28:14|2239.04
23:28:15|2239.04
23:28:17|2238.92
23:28:19|2238.8
23:28:20|2238.53
23:28:20|2238.67
23:28:22|2238.44
23:28:23|2238.19
23:28:23|2238.19
23:28:25|2238.19
23:28:27|2238.43
23:28:28|2238.43
23:28:28|2238.
23:28:30|2237.78
23:28:31|2237.78
23:28:32|2237.78
23:28:33|2237.48
23:28:34|2237.65
23:28:35|2237.65
23:28:36|2237.66
23:28:37|2237.6
23:28:38|2237.6
23:28:39|2237.6
23:28:40|2237.62
23:28:41|2237.62
23:28:42|2237.62
23:28:43|2237.62
23:28:44|2237.28
23:28:45|2237.28
23:28:46|2237.25
23:28:47|2237.29
23:28:48|2237.29
23:28:49|2237.14
23:28:50|2237.3
23:28:51|2237.25
23:28:52|2237.25
23:28:53|2237.25
23:28:54|2237.25
23:28:55|2237.06
23:28:56|2237.15
23:28:57|2237.15
23:28:58|2237.05
23:28:59|2237.2
23:29:00|2237.29
23:29:01|2237.36
23:29:02|2237.22
23:29:03|2237.27
23:29:04|2237.27
23:29:05|2237.27
23:29:06|2236.95
23:29:07|2237.69
23:29:08|2237.86
23:29:09|2238.1
23:29:10|2237.88
23:29:11|2237.88
23:29:12|2237.88
23:29:13|2238.
23:29:14|2238.
23:29:15|2238.5
23:29:16|2238.5
23:29:17|2238.48
23:29:18|2238.12
23:29:20|2238.23
23:29:22|2238.23
23:29:23|2238.29
23:29:23|2238.4
23:29:26|2238.4
23:29:27|2238.49
23:29:28|2238.19
23:29:29|2238.29
23:29:30|2238.3
23:29:31|2238.22
23:29:32|2238.23
23:29:33|2238.19
23:29:33|2238.35
23:29:35|2238.52
23:29:36|2238.52
23:29:37|2238.52
23:29:37|2238.53
23:29:39|2238.53
23:29:40|2238.16
23:29:41|2237.83
23:29:42|2237.92
23:29:43|2237.76
23:29:44|2237.76
23:29:45|2237.89
23:29:46|2237.88
23:29:47|2237.6
23:29:47|2237.82
23:29:49|2237.74
23:29:50|2237.76
23:29:51|2237.74
23:29:52|2237.74
23:29:53|2237.74
23:29:54|2237.74
23:29:55|2237.74
23:29:56|2237.74
23:29:57|2237.74
23:29:58|2237.74
23:29:59|2237.98
23:30:00|2237.87
23:30:01|2238.01
23:30:02|2237.93
23:30:03|2237.85
23:30:04|2237.94
23:30:05|2237.94
23:30:06|2237.23
23:30:07|2237.23
23:30:08|2237.35
23:30:09|2237.88
23:30:10|2237.88
23:30:11|2237.83
23:30:12|2237.73
23:30:13|2237.73
23:30:14|2237.96
23:30:15|2238.31
23:30:16|2237.95
23:30:17|2237.75
23:30:18|2237.89
23:30:19|2237.46
23:30:20|2237.67
23:30:21|2237.85
23:30:22|2237.85
23:30:23|2237.85
23:30:24|2237.85
23:30:25|2237.67
23:30:27|2237.7
23:30:28|2237.81
23:30:28|2237.78
23:30:30|2237.83
23:30:31|2237.77
23:30:32|2237.76
23:30:33|2237.78
23:30:34|2237.83
23:30:35|2238.32
23:30:35|2238.32
23:30:37|2238.32
23:30:38|2238.32
23:30:38|2238.32
23:30:40|2238.03
23:30:40|2238.32
23:30:42|2238.31
23:30:43|2237.81
23:30:44|2237.57
23:30:44|2237.65
23:30:46|2237.61
23:30:47|2237.28
23:30:48|2237.42
23:30:49|2237.47
23:30:49|2237.38
23:30:51|2237.43
23:30:52|2237.41
23:30:53|2237.41
23:30:54|2237.41
23:30:55|2237.4
23:30:56|2237.29
23:30:57|2237.07
23:30:58|2237.26
23:30:59|2237.05
23:31:00|2237.05
23:31:01|2237.27
23:31:02|2237.27
23:31:03|2236.91
23:31:04|2236.91
23:31:05|2236.84
23:31:07|2236.84
23:31:07|2237.27
23:31:08|2237.27
23:31:09|2236.99
23:31:11|2237.35
23:31:11|2237.45
23:31:13|2237.45
23:31:14|2237.78
23:31:14|2237.79
23:31:15|2237.79
23:31:16|2237.82
23:31:17|2237.94
23:31:18|2237.73
23:31:20|2237.73
23:31:20|2237.75
23:31:21|2237.75
23:31:23|2237.62
23:31:24|2237.91
23:31:25|2237.9
23:31:25|2237.9
23:31:26|2237.9
23:31:28|2237.95
23:31:29|2237.95
23:31:30|2237.95
23:31:30|2237.95
23:31:31|2237.66
23:31:33|2237.72
23:31:34|2237.72
23:31:35|2237.86
23:31:36|2237.86
23:31:37|2237.71
23:31:37|2237.78
23:31:39|2237.78
23:31:40|2237.81
23:31:41|2237.68
23:31:42|2237.68
23:31:43|2237.68
23:31:44|2237.68
23:31:45|2237.68
23:31:46|2237.68
23:31:47|2238.01
23:31:48|2238.01
23:31:49|2238.01
23:31:50|2238.01
23:31:51|2237.98
23:31:52|2237.93
23:31:53|2237.93
23:31:54|2237.91
23:31:55|2237.91
23:31:56|2238.01
23:31:58|2238.01
23:31:58|2238.01
23:31:59|2238.01
23:32:01|2238.12
23:32:01|2238.35
23:32:02|2238.35
23:32:03|2238.29
23:32:05|2238.29
23:32:06|2238.29
23:32:07|2237.93
23:32:08|2237.93
23:32:08|2237.93
23:32:10|2238.14
23:32:11|2238.19
23:32:12|2238.13
23:32:13|2238.19
23:32:14|2238.19
23:32:14|2238.18
23:32:16|2238.05
23:32:16|2238.05
23:32:18|2238.05
23:32:19|2238.17
23:32:20|2238.17
23:32:21|2238.22
23:32:23|2238.26
23:32:24|2238.29
23:32:26|2238.27
23:32:26|2238.27
23:32:28|2238.27
23:32:29|2238.31
23:32:30|2238.37
23:32:31|2238.37
23:32:32|2237.93
23:32:33|2237.93
23:32:34|2238.19
23:32:35|2238.19
23:32:36|2238.09
23:32:37|2238.09
23:32:38|2238.09
23:32:39|2238.1
23:32:40|2238.1
23:32:41|2238.05
23:32:42|2238.05
23:32:43|2238.05
23:32:44|2237.99
23:32:46|2237.99
23:32:47|2237.92
23:32:48|2238.28
23:32:48|2238.28
23:32:49|2238.28
23:32:50|2238.28
23:32:51|2238.28
23:32:52|2238.35
23:32:53|2238.84
23:32:54|2238.84
23:32:55|2238.84
23:32:57|2238.84
23:32:58|2238.84
23:32:59|2238.84
23:33:00|2238.9
23:33:01|2238.92
23:33:02|2238.92
23:33:03|2238.9
23:33:04|2238.83
23:33:06|2238.7
23:33:07|2238.62
23:33:07|2238.61
23:33:08|2238.61
23:33:09|2238.61
23:33:11|2238.61
23:33:11|2238.61
23:33:12|2238.61
23:33:13|2238.61
23:33:14|2238.61
23:33:15|2238.61
23:33:17|2238.61
23:33:17|2238.8
23:33:18|2238.8
23:33:19|2238.8
23:33:20|2238.8
23:33:21|2238.8
23:33:23|2238.8
23:33:25|2238.71
23:33:26|2238.71
23:33:27|2238.71
23:33:28|2238.71
23:33:29|2238.57
23:33:30|2238.57
23:33:31|2238.57
23:33:32|2238.51
23:33:33|2238.51
23:33:34|2238.51
23:33:35|2238.46
23:33:36|2238.49
23:33:37|2238.66
23:33:38|2238.66
23:33:39|2238.66
23:33:40|2238.71
23:33:41|2238.42
23:33:42|2238.42
23:33:43|2238.42
23:33:44|2238.42
23:33:45|2238.42
23:33:46|2238.42
23:33:47|2238.69
23:33:48|2238.73
23:33:49|2238.75
23:33:50|2238.75
23:33:51|2238.85
23:33:52|2238.85
23:33:53|2239.2
23:33:55|2239.19
23:33:55|2239.62
23:33:56|2239.25
23:33:57|2239.49
23:33:58|2239.49
23:33:59|2239.2
23:34:00|2239.39
23:34:01|2239.39
23:34:03|2239.39
23:34:04|2239.39
23:34:04|2239.61
23:34:05|2239.5
23:34:07|2239.54
23:34:08|2239.99
23:34:09|2240.
23:34:10|2239.93
23:34:11|2239.93
23:34:12|2240.22
23:34:12|2240.22
23:34:14|2240.22
23:34:15|2240.22
23:34:16|2240.22
23:34:17|2240.12
23:34:18|2240.12
23:34:19|2240.12
23:34:20|2240.12
23:34:21|2240.19
23:34:22|2240.13
23:34:23|2240.13
23:34:25|2240.13
23:34:26|2240.59
23:34:27|2240.63
23:34:28|2240.98
23:34:29|2240.9
23:34:30|2240.63
23:34:31|2240.91
23:34:32|2240.99
23:34:33|2240.65
23:34:34|2240.89
23:34:35|2240.74
23:34:36|2240.69
23:34:37|2240.92
23:34:38|2240.31
23:34:39|2240.21
23:34:40|2239.98
23:34:41|2239.92
23:34:42|2239.56
23:34:43|2239.53
23:34:44|2239.69
23:34:45|2239.69
23:34:46|2239.62
23:34:48|2239.62
23:34:48|2239.77
23:34:50|2239.77
23:34:50|2239.77
23:34:51|2239.77
23:34:52|2239.73
23:34:53|2238.84
23:34:55|2238.94
23:34:55|2238.39
23:34:56|2238.82
23:34:58|2238.64
23:34:58|2238.63
23:34:59|2238.76
23:35:00|2238.97
23:35:01|2239.05
23:35:03|2238.79
23:35:03|2238.79
23:35:05|2239.03
23:35:05|2239.03
23:35:06|2239.04
23:35:07|2238.9
23:35:08|2238.85
23:35:09|2238.85
23:35:11|2239.14
23:35:11|2239.14
23:35:12|2239.32
23:35:13|2239.41
23:35:14|2239.41
23:35:15|2239.49
23:35:17|2238.99
23:35:17|2238.9
23:35:18|2238.9
23:35:19|2238.94
23:35:20|2238.94
23:35:21|2238.94
23:35:22|2238.99
23:35:24|2239.19
23:35:24|2239.37
23:35:26|2239.69
23:35:28|2239.32
23:35:28|2239.32
23:35:30|2239.33
23:35:31|2239.28
23:35:32|2239.41
23:35:33|2239.41
23:35:34|2239.41
23:35:34|2239.12
23:35:35|2238.91
23:35:37|2239.01
23:35:37|2238.38
23:35:39|2238.68
23:35:40|2238.71
23:35:41|2238.53
23:35:42|2238.53
23:35:43|2238.33
23:35:43|2238.31
23:35:45|2238.26
23:35:46|2237.99
23:35:48|2238.85
23:35:48|2238.87
23:35:49|2238.87
23:35:51|2238.87
23:35:51|2238.76
23:35:53|2238.62
23:35:54|2238.62
23:35:54|2238.62
23:35:55|2238.33
23:35:56|2238.33
23:35:58|2238.33
23:35:59|2238.33
23:36:00|2238.55
23:36:01|2238.7
23:36:01|2238.49
23:36:02|2238.65
23:36:03|2239.28
23:36:04|2239.32
23:36:06|2239.32
23:36:06|2239.37
23:36:07|2239.37
23:36:09|2239.64
23:36:10|2239.48
23:36:10|2239.43
23:36:11|2239.43
23:36:13|2239.43
23:36:13|2239.44
23:36:14|2239.31
23:36:16|2239.24
23:36:16|2239.43
23:36:18|2239.62
23:36:18|2239.62
23:36:19|2239.71
23:36:20|2239.71
23:36:21|2239.83
23:36:22|2239.83
23:36:23|2239.98
23:36:24|2240.11
23:36:25|2240.11
23:36:26|2240.11
23:36:27|2240.12
23:36:29|2240.12
23:36:30|2239.69
23:36:30|2239.58
23:36:32|2239.7
23:36:33|2239.41
23:36:33|2239.33
23:36:34|2239.25
23:36:36|2239.27
23:36:37|2239.31
23:36:38|2239.27
23:36:39|2239.25
23:36:40|2239.03
23:36:41|2238.99
23:36:42|2238.95
23:36:43|2239.17
23:36:44|2239.17
23:36:46|2239.33
23:36:46|2239.28
23:36:48|2239.05
23:36:48|2239.05
23:36:50|2239.46
23:36:50|2239.46
23:36:52|2239.46
23:36:53|2239.46
23:36:54|2239.13
23:36:54|2239.29
23:36:56|2239.28
23:36:57|2239.25
23:36:57|2239.24
23:36:58|2239.16
23:36:59|2239.12
23:37:00|2239.08
23:37:02|2239.08
23:37:03|2239.19
23:37:03|2239.18
23:37:05|2239.21
23:37:06|2239.3
23:37:06|2239.51
23:37:08|2239.52
23:37:08|2239.52
23:37:09|2239.74
23:37:11|2239.79
23:37:11|2239.79
23:37:12|2239.79
23:37:13|2239.83
23:37:15|2239.95
23:37:16|2239.83
23:37:16|2239.62
23:37:17|2239.62
23:37:18|2239.68
23:37:19|2239.67
23:37:20|2239.56
23:37:21|2239.32
23:37:22|2239.51
23:37:24|2238.96
23:37:25|2239.5
23:37:25|2239.52
23:37:27|2239.52
23:37:28|2239.38
23:37:29|2239.38
23:37:30|2239.38
23:37:31|2239.28
23:37:32|2239.28
23:37:33|2239.19
23:37:34|2239.02
23:37:35|2239.02
23:37:36|2239.26
23:37:37|2239.26
23:37:38|2239.05
23:37:39|2238.88
23:37:40|2239.15
23:37:41|2239.37
23:37:42|2239.34
23:37:43|2239.4
23:37:44|2239.4
23:37:45|2239.4
23:37:46|2239.4
23:37:47|2239.64
23:37:48|2239.38
23:37:49|2239.14
23:37:51|2239.47
23:37:52|2239.61
23:37:53|2239.75
23:37:54|2239.75
23:37:55|2239.75
23:37:55|2239.8
23:37:56|2239.74
23:37:58|2239.79
23:37:58|2239.79
23:37:59|2240.25
23:38:01|2240.1
23:38:01|2240.32
23:38:02|2240.38
23:38:04|2240.81
23:38:04|2240.77
23:38:05|2240.72
23:38:06|2240.72
23:38:07|2240.72
23:38:08|2240.86
23:38:09|2240.7
23:38:10|2240.92
23:38:11|2240.7
23:38:12|2240.7
23:38:13|2240.7
23:38:15|2240.7
23:38:16|2241.07
23:38:17|2241.12
23:38:17|2241.
23:38:18|2240.87
23:38:20|2240.42
23:38:20|2240.51
23:38:21|2240.59
23:38:22|2240.2
23:38:23|2240.36
23:38:25|2240.36
23:38:25|2240.65
23:38:27|2240.96
23:38:28|2240.96
23:38:30|2240.96
23:38:31|2240.96
23:38:32|2240.96
23:38:33|2240.71
23:38:34|2240.71
23:38:35|2240.55
23:38:36|2240.82
23:38:37|2240.82
23:38:38|2240.75
23:38:39|2240.1
23:38:41|2240.1
23:38:41|2240.1
23:38:42|2240.45
23:38:43|2240.45
23:38:45|2240.59
23:38:45|2240.59
23:38:47|2240.59
23:38:48|2240.59
23:38:49|2240.93
23:38:50|2240.93
23:38:51|2241.11
23:38:52|2241.11
23:38:53|2241.22
23:38:53|2241.2
23:38:54|2241.26
23:38:56|2241.3
23:38:56|2241.11
23:38:57|2241.08
23:38:58|2241.54
23:39:00|2240.95
23:39:01|2240.9
23:39:02|2240.85
23:39:03|2240.85
23:39:03|2240.85
23:39:05|2241.3
23:39:06|2241.
23:39:07|2241.28
23:39:08|2241.28
23:39:09|2241.32
23:39:10|2240.98
23:39:11|2241.21
23:39:12|2241.21
23:39:13|2241.18
23:39:14|2241.18
23:39:15|2241.18
23:39:16|2241.18
23:39:17|2241.03
23:39:18|2240.97
23:39:19|2240.97
23:39:20|2241.02
23:39:21|2241.1
23:39:22|2241.14
23:39:23|2241.14
23:39:24|2241.14
23:39:25|2240.91
23:39:26|2240.77
23:39:27|2240.95
23:39:28|2240.7
23:39:30|2240.64
23:39:31|2240.64
23:39:32|2240.93
23:39:33|2240.93
23:39:35|2240.93
23:39:36|2240.93
23:39:38|2240.93
23:39:39|2240.88
23:39:40|2241.13
23:39:41|2241.02
23:39:43|2240.74
23:39:43|2240.48
23:39:44|2240.89
23:39:45|2241.02
23:39:46|2240.97
23:39:48|2240.97
23:39:49|2240.97
23:39:49|2240.97
23:39:51|2240.73
23:39:51|2240.68
23:39:52|2240.99
23:39:53|2240.99
23:39:54|2240.99
23:39:55|2240.99
23:39:57|2240.99
23:39:58|2240.99
23:39:59|2240.56
23:39:59|2240.46
23:40:01|2240.51
23:40:01|2240.27
23:40:03|2239.9
23:40:04|2240.07
23:40:05|2240.07
23:40:05|2240.32
23:40:06|2240.22
23:40:08|2240.22
23:40:09|2240.22
23:40:09|2240.09
23:40:11|2240.09
23:40:12|2240.09
23:40:12|2240.17
23:40:15|2239.95
23:40:15|2240.
23:40:17|2240.
23:40:18|2240.08
23:40:19|2240.08
23:40:19|2240.08
23:40:21|2240.29
23:40:22|2240.24
23:40:23|2240.2
23:40:23|2240.28
23:40:25|2240.19
23:40:26|2240.4
23:40:27|2240.4
23:40:28|2240.4
23:40:29|2240.08
23:40:31|2240.09
23:40:32|2240.09
23:40:32|2240.09
23:40:34|2240.09
23:40:35|2240.18
23:40:36|2240.18
23:40:37|2240.18
23:40:38|2240.18
23:40:39|2240.18
23:40:40|2240.27
23:40:41|2240.27
23:40:42|2240.27
23:40:43|2240.27
23:40:44|2240.27
23:40:45|2240.17
23:40:46|2240.17
23:40:47|2240.17
23:40:48|2239.98
23:40:50|2239.83
23:40:51|2239.83
23:40:51|2239.83
23:40:53|2239.96
23:40:53|2239.96
23:40:54|2240.15
23:40:56|2240.15
23:40:57|2240.01
23:40:57|2240.01
23:40:58|2240.01
23:41:00|2240.1
23:41:00|2240.16
23:41:01|2240.18
23:41:03|2240.59
23:41:04|2240.59
23:41:04|2240.56
23:41:06|2240.59
23:41:06|2240.72
23:41:07|2240.72
23:41:08|2240.79
23:41:09|2240.73
23:41:11|2240.92
23:41:11|2240.64
23:41:12|2240.64
23:41:13|2241.16
23:41:14|2241.2
23:41:16|2240.86
23:41:17|2240.86
23:41:17|2240.93
23:41:18|2240.93
23:41:19|2240.93
23:41:20|2240.93
23:41:22|2240.93
23:41:22|2240.93
23:41:23|2241.22
23:41:24|2241.22
23:41:26|2241.4
23:41:26|2241.6
23:41:28|2241.6
23:41:28|2241.6
23:41:29|2241.4
23:41:31|2241.4
23:41:32|2241.47
23:41:33|2241.47
23:41:34|2241.04
23:41:36|2241.04
23:41:37|2241.04
23:41:38|2241.04
23:41:39|2241.04
23:41:40|2240.72
23:41:41|2240.79
23:41:41|2240.79
23:41:43|2240.79
23:41:44|2240.79
23:41:45|2240.67
23:41:46|2240.58
23:41:47|2240.4
23:41:48|2240.4
23:41:49|2240.4
23:41:50|2240.31
23:41:51|2240.37
23:41:52|2240.32
23:41:53|2240.34
23:41:54|2240.34
23:41:55|2239.95
23:41:56|2240.13
23:41:57|2240.13
23:41:58|2240.05
23:41:59|2240.05
23:42:01|2240.05
23:42:01|2240.05
23:42:03|2239.76
23:42:04|2239.42
23:42:04|2239.66
23:42:06|2239.11
23:42:06|2239.09
23:42:07|2239.1
23:42:08|2239.06
23:42:09|2239.07
23:42:10|2239.47
23:42:11|2239.47
23:42:13|2239.47
23:42:14|2239.25
23:42:14|2239.24
23:42:15|2239.24
23:42:17|2239.24
23:42:18|2239.24
23:42:18|2239.08
23:42:19|2239.08
23:42:20|2238.78
23:42:22|2238.78
23:42:22|2238.78
23:42:23|2239.02
23:42:24|2239.02
23:42:25|2239.02
23:42:26|2239.02
23:42:27|2239.07
23:42:28|2239.07
23:42:29|2239.07
23:42:30|2239.07
23:42:32|2239.07
23:42:33|2239.06
23:42:35|2238.75
23:42:35|2238.75
23:42:37|2238.9
23:42:37|2238.9
23:42:38|2238.9
23:42:40|2238.9
23:42:41|2238.9
23:42:42|2238.99
23:42:43|2239.
23:42:44|2239.
23:42:45|2239.
23:42:46|2239.05
23:42:47|2239.05
23:42:48|2239.05
23:42:48|2239.05
23:42:49|2239.05
23:42:51|2239.05
23:42:51|2238.98
23:42:53|2239.02
23:42:54|2239.02
23:42:55|2239.04
23:42:56|2239.04
23:42:56|2238.76
23:42:58|2239.03
23:42:58|2239.1
23:43:00|2239.12
23:43:01|2239.02
23:43:02|2239.02
23:43:03|2239.02
23:43:04|2239.02
23:43:05|2239.02
23:43:06|2239.02
23:43:07|2238.89
23:43:08|2238.89
23:43:09|2238.89
23:43:11|2238.89
23:43:12|2238.89
23:43:13|2238.89
23:43:14|2238.89
23:43:14|2239.03
23:43:15|2239.03
23:43:16|2239.03
23:43:17|2239.03
23:43:19|2239.03
23:43:20|2239.03
23:43:20|2239.03
23:43:22|2239.03
23:43:22|2239.03
23:43:23|2239.04
23:43:24|2239.04
23:43:25|2239.04
23:43:26|2239.48
23:43:28|2239.61
23:43:28|2239.61
23:43:29|2239.21
23:43:31|2239.21
23:43:32|2239.22
23:43:33|2239.25
23:43:34|2239.04
23:43:36|2238.9
23:43:37|2238.9
23:43:38|2238.69
23:43:39|2238.69
23:43:40|2238.54
23:43:41|2238.71
23:43:42|2238.71
23:43:42|2238.71
23:43:44|2238.71
23:43:45|2238.71
23:43:46|2238.71
23:43:47|2238.71
23:43:49|2238.71
23:43:50|2238.79
23:43:50|2238.79
23:43:51|2238.79
23:43:52|2238.79
23:43:54|2238.79
23:43:54|2238.56
23:43:56|2238.96
23:43:56|2239.01
23:43:57|2239.01
23:43:59|2239.22
23:43:59|2239.25
23:44:00|2239.25
23:44:02|2239.31
23:44:03|2240.01
23:44:04|2240.47
23:44:04|2240.66
23:44:05|2240.66
23:44:06|2240.75
23:44:08|2240.75
23:44:08|2240.6
23:44:10|2240.6
23:44:10|2240.8
23:44:11|2241.05
23:44:13|2241.07
23:44:14|2241.07
23:44:15|2241.07
23:44:15|2240.85
23:44:16|2240.85
23:44:18|2240.85
23:44:19|2240.85
23:44:20|2240.85
23:44:20|2241.04
23:44:21|2241.04
23:44:22|2241.27
23:44:23|2241.27
23:44:25|2241.27
23:44:26|2241.13
23:44:27|2241.13
23:44:28|2241.23
23:44:29|2241.12
23:44:30|2241.23
23:44:31|2241.23
23:44:32|2241.23
23:44:33|2241.23
23:44:34|2241.26
23:44:36|2241.26
23:44:37|2241.32
23:44:38|2241.32
23:44:38|2241.62
23:44:40|2241.64
23:44:40|2241.39
23:44:41|2241.26
23:44:43|2241.26
23:44:44|2241.32
23:44:45|2241.32
23:44:46|2241.21
23:44:48|2241.17
23:44:48|2241.14
23:44:50|2241.15
23:44:50|2241.15
23:44:52|2241.15
23:44:53|2241.15
23:44:53|2241.15
23:44:55|2241.15
23:44:56|2241.21
23:44:57|2240.96
23:44:58|2240.96
23:44:59|2240.96
23:45:00|2240.96
23:45:01|2240.76
23:45:02|2240.72
23:45:03|2240.93
23:45:05|2240.98
23:45:06|2241.21
23:45:07|2240.41
23:45:07|2240.47
23:45:08|2240.47
23:45:10|2240.72
23:45:11|2240.96
23:45:11|2241.15
23:45:12|2241.15
23:45:13|2241.15
23:45:15|2241.15
23:45:15|2241.15
23:45:17|2241.15
23:45:17|2241.15
23:45:19|2240.75
23:45:19|2241.54
23:45:21|2242.12
23:45:22|2241.6
23:45:22|2241.84
23:45:23|2241.32
23:45:24|2241.32
23:45:25|2241.32
23:45:27|2241.32
23:45:27|2240.97
23:45:29|2240.8
23:45:30|2240.97
23:45:30|2240.92
23:45:32|2240.87
23:45:32|2240.87
23:45:33|2240.87
23:45:35|2240.54
23:45:37|2240.54
23:45:38|2240.77
23:45:38|2240.89
23:45:40|2240.64
23:45:41|2240.49
23:45:42|2240.65
23:45:43|2240.65
23:45:44|2240.33
23:45:45|2240.33
23:45:46|2239.91
23:45:47|2240.07
23:45:48|2240.07
23:45:49|2240.07
23:45:50|2240.07
23:45:51|2239.88
23:45:51|2239.88
23:45:53|2239.9
23:45:54|2239.8
23:45:55|2239.66
23:45:56|2239.66
23:45:57|2239.66
23:45:58|2239.66
23:45:59|2239.66
23:46:00|2239.62
23:46:01|2239.26
23:46:02|2239.26
23:46:03|2239.26
23:46:04|2239.32
23:46:05|2239.36
23:46:06|2239.28
23:46:07|2239.38
23:46:08|2239.53
23:46:09|2239.53
23:46:10|2239.33
23:46:11|2239.52
23:46:12|2239.67
23:46:13|2239.46
23:46:14|2239.46
23:46:15|2239.27
23:46:16|2239.27
23:46:17|2239.56
23:46:18|2239.68
23:46:19|2239.68
23:46:20|2239.93
23:46:21|2239.88
23:46:22|2239.88
23:46:23|2239.88
23:46:24|2239.88
23:46:25|2239.88
23:46:26|2239.88
23:46:27|2240.06
23:46:28|2240.41
23:46:29|2240.19
23:46:30|2240.66
23:46:31|2240.35
23:46:32|2240.22
23:46:33|2240.22
23:46:34|2240.22
23:46:35|2240.22
23:46:36|2240.42
23:46:37|2240.44
23:46:38|2240.53
23:46:39|2241.02
23:46:41|2241.08
23:46:42|2241.08
23:46:43|2241.05
23:46:44|2240.92
23:46:45|2240.92
23:46:45|2241.09
23:46:47|2240.85
23:46:48|2241.04
23:46:49|2241.16
23:46:50|2241.22
23:46:50|2241.29
23:46:52|2241.17
23:46:54|2241.17
23:46:54|2241.06
23:46:55|2241.06
23:46:56|2240.86
23:46:57|2240.86
23:46:59|2241.18
23:46:59|2241.22
23:47:01|2241.35
23:47:02|2241.4
23:47:02|2241.79
23:47:04|2241.19
23:47:04|2241.26
23:47:06|2241.17
23:47:07|2241.38
23:47:07|2241.38
23:47:08|2241.38
23:47:10|2241.18
23:47:11|2240.96
23:47:12|2240.96
23:47:13|2240.74
23:47:14|2240.74
23:47:15|2240.74
23:47:16|2240.76
23:47:17|2240.76
23:47:18|2240.9
23:47:19|2240.9
23:47:20|2240.9
23:47:21|2241.16
23:47:22|2241.16
23:47:23|2241.16
23:47:25|2240.82
23:47:25|2240.76
23:47:26|2240.7
23:47:28|2240.7
23:47:28|2240.74
23:47:30|2241.05
23:47:31|2241.05
23:47:31|2241.3
23:47:32|2241.27
23:47:33|2241.32
23:47:34|2241.32
23:47:35|2241.32
23:47:37|2241.56
23:47:38|2241.56
23:47:40|2241.45
23:47:41|2241.45
23:47:41|2241.45
23:47:43|2241.45
23:47:44|2240.87
23:47:45|2241.16
23:47:46|2240.94
23:47:47|2240.83
23:47:47|2240.49
23:47:48|2240.49
23:47:49|2240.51
23:47:51|2240.21
23:47:52|2240.21
23:47:53|2240.56
23:47:54|2240.56
23:47:55|2240.56
23:47:56|2240.56
23:47:57|2240.85
23:47:58|2240.85
23:47:59|2240.85
23:48:00|2240.82
23:48:01|2240.65
23:48:02|2240.94
23:48:03|2241.23
23:48:04|2241.22
23:48:04|2241.51
23:48:06|2241.72
23:48:07|2241.71
23:48:08|2241.89
23:48:08|2241.89
23:48:10|2241.3
23:48:11|2241.72
23:48:11|2242.04
23:48:13|2241.47
23:48:14|2241.78
23:48:15|2241.78
23:48:16|2243.13
23:48:17|2242.01
23:48:18|2242.23
23:48:19|2242.66
23:48:20|2242.6
23:48:21|2242.5
23:48:22|2242.33
23:48:23|2242.28
23:48:24|2241.96
23:48:25|2242.07
23:48:26|2242.
23:48:27|2241.9
23:48:28|2241.9
23:48:29|2242.05
23:48:30|2241.89
23:48:31|2242.2
23:48:32|2242.2
23:48:33|2241.92
23:48:34|2242.57
23:48:35|2242.45
23:48:36|2242.71
23:48:37|2242.71
23:48:38|2242.18
23:48:39|2242.18
23:48:40|2242.29
23:48:42|2242.17
23:48:43|2242.21
23:48:44|2242.15
23:48:45|2242.39
23:48:46|2242.36
23:48:47|2242.3
23:48:48|2242.18
23:48:49|2242.21
23:48:50|2242.28
23:48:51|2242.16
23:48:53|2242.17
23:48:53|2242.11
23:48:54|2242.03
23:48:56|2242.29
23:48:57|2242.29
23:48:58|2242.29
23:48:59|2242.09
23:49:00|2242.08
23:49:01|2242.
23:49:02|2242.
23:49:02|2242.
23:49:04|2242.28
23:49:04|2242.28
23:49:05|2242.28
23:49:07|2242.28
23:49:08|2242.28
23:49:09|2242.26
23:49:09|2242.03
23:49:11|2241.97
23:49:12|2242.01
23:49:13|2241.99
23:49:13|2241.69
23:49:15|2241.64
23:49:16|2241.89
23:49:17|2241.75
23:49:19|2241.75
23:49:20|2241.75
23:49:21|2241.9
23:49:22|2241.75
23:49:23|2241.55
23:49:24|2241.55
23:49:25|2241.55
23:49:26|2241.87
23:49:27|2241.66
23:49:28|2241.66
23:49:29|2241.69
23:49:30|2241.47
23:49:31|2241.23
23:49:32|2241.23
23:49:33|2241.23
23:49:34|2241.23
23:49:35|2241.23
23:49:36|2241.23
23:49:37|2241.23
23:49:38|2241.23
23:49:40|2241.28
23:49:41|2241.38
23:49:42|2241.38
23:49:43|2241.38
23:49:44|2241.38
23:49:45|2241.38
23:49:47|2241.38
23:49:47|2241.34
23:49:49|2241.33
23:49:50|2241.33
23:49:51|2241.33
23:49:51|2241.42
23:49:52|2241.42
23:49:54|2241.42
23:49:55|2241.42
23:49:56|2241.75
23:49:56|2241.55
23:49:58|2241.61
23:49:59|2241.59
23:50:00|2241.61
23:50:01|2241.61
23:50:02|2241.61
23:50:03|2241.61
23:50:03|2241.61
23:50:04|2241.3
23:50:06|2241.38
23:50:07|2241.1
23:50:08|2241.1
23:50:09|2241.1
23:50:10|2241.1
23:50:11|2241.1
23:50:11|2241.1
23:50:13|2241.1
23:50:14|2241.12
23:50:15|2241.08
23:50:16|2241.08
23:50:17|2241.08
23:50:18|2241.66
23:50:19|2241.66
23:50:20|2241.13
23:50:21|2241.45
23:50:22|2241.69
23:50:23|2242.13
23:50:24|2242.24
23:50:25|2242.74
23:50:26|2242.58
23:50:27|2242.62
23:50:28|2242.62
23:50:29|2242.64
23:50:30|2242.62
23:50:31|2242.55
23:50:32|2242.55
23:50:33|2242.53
23:50:34|2242.7
23:50:35|2242.74
23:50:36|2242.56
23:50:37|2242.64
23:50:38|2242.64
23:50:39|2242.46
23:50:41|2242.79
23:50:42|2242.79
23:50:44|2242.65
23:50:45|2242.65
23:50:46|2242.65
23:50:47|2242.63
23:50:48|2242.63
23:50:49|2242.74
23:50:50|2242.74
23:50:51|2242.74
23:50:52|2242.64
23:50:53|2242.64
23:50:54|2242.64
23:50:55|2242.62
23:50:56|2242.62
23:50:57|2242.62
23:50:58|2242.44
23:51:00|2242.57
23:51:01|2242.75
23:51:02|2242.75
23:51:02|2242.75
23:51:04|2242.75
23:51:04|2242.41
23:51:06|2242.41
23:51:07|2242.41
23:51:08|2242.46
23:51:09|2242.46
23:51:10|2242.57
23:51:11|2242.23
23:51:12|2242.23
23:51:13|2242.23
23:51:14|2242.23
23:51:15|2242.27
23:51:16|2242.27
23:51:17|2242.27
23:51:18|2242.27
23:51:19|2242.54
23:51:19|2242.59
23:51:21|2242.65
23:51:22|2242.65
23:51:22|2242.65
23:51:24|2242.81
23:51:25|2243.12
23:51:25|2243.33
23:51:27|2243.37
23:51:27|2243.39
23:51:29|2243.11
23:51:30|2243.06
23:51:30|2243.07
23:51:31|2243.08
23:51:32|2242.96
23:51:34|2242.96
23:51:34|2243.2
23:51:35|2243.2
23:51:37|2243.13
23:51:38|2242.37
23:51:39|2242.26
23:51:40|2242.13
23:51:42|2242.38
23:51:43|2242.38
23:51:44|2241.96
23:51:45|2241.96
23:51:45|2241.96
23:51:46|2241.96
23:51:47|2241.96
23:51:48|2241.96
23:51:50|2241.96
23:51:51|2241.96
23:51:51|2241.96
23:51:53|2242.29
23:51:53|2242.34
23:51:55|2242.35
23:51:56|2241.96
23:51:57|2241.96
23:51:58|2241.59
23:51:59|2241.59
23:51:59|2241.59
23:52:01|2241.64
23:52:01|2241.64
23:52:03|2241.64
23:52:04|2241.54
23:52:04|2241.56
23:52:06|2241.99
23:52:06|2241.72
23:52:08|2241.65
23:52:08|2241.65
23:52:09|2241.65
23:52:11|2241.58
23:52:11|2241.58
23:52:13|2241.58
23:52:14|2241.94
23:52:15|2241.94
23:52:16|2241.89
23:52:16|2242.
23:52:18|2241.6
23:52:18|2241.24
23:52:20|2241.24
23:52:20|2241.24
23:52:22|2241.24
23:52:23|2240.94
23:52:24|2240.94
23:52:25|2240.89
23:52:26|2240.89
23:52:27|2241.22
23:52:28|2241.22
23:52:28|2241.11
23:52:29|2241.07
23:52:30|2241.27
23:52:32|2241.52
23:52:33|2241.29
23:52:33|2240.96
23:52:35|2240.97
23:52:36|2240.89
23:52:37|2240.88
23:52:37|2240.34
23:52:39|2241.08
23:52:40|2241.08
23:52:41|2241.08
23:52:42|2241.11
23:52:43|2241.11
23:52:45|2240.67
23:52:45|2240.67
23:52:47|2240.66
23:52:48|2240.52
23:52:48|2240.58
23:52:49|2240.58
23:52:50|2240.68
23:52:52|2240.7
23:52:53|2240.67
23:52:53|2240.67
23:52:55|2240.6
23:52:55|2240.6
23:52:57|2240.56
23:52:57|2240.56
23:52:59|2240.33
23:52:59|2240.35
23:53:00|2240.47
23:53:01|2240.47
23:53:03|2240.5
23:53:03|2240.58
23:53:05|2240.71
23:53:06|2240.45
23:53:07|2240.45
23:53:07|2240.45
23:53:09|2240.63
23:53:09|2240.63
23:53:11|2240.54
23:53:12|2240.99
23:53:12|2241.08
23:53:13|2240.99
23:53:14|2241.39
23:53:15|2241.12
23:53:17|2241.2
23:53:18|2241.2
23:53:19|2241.2
23:53:20|2241.38
23:53:21|2241.54
23:53:22|2241.54
23:53:23|2241.54
23:53:24|2241.54
23:53:25|2240.88
23:53:26|2240.88
23:53:27|2240.93
23:53:28|2240.67
23:53:29|2240.88
23:53:30|2240.88
23:53:31|2240.88
23:53:32|2240.88
23:53:33|2240.88
23:53:34|2240.26
23:53:35|2240.03
23:53:36|2239.8
23:53:37|2239.79
23:53:38|2239.9
23:53:39|2239.95
23:53:40|2239.95
23:53:41|2239.95
23:53:42|2239.97
23:53:44|2240.13
23:53:45|2240.22
23:53:46|2240.22
23:53:47|2240.22
23:53:48|2240.22
23:53:48|2240.22
23:53:49|2239.9
23:53:51|2239.9
23:53:52|2240.14
23:53:52|2240.14
23:53:54|2240.34
23:53:55|2240.34
23:53:56|2240.34
23:53:57|2240.34
23:53:57|2239.93
23:53:59|2239.57
23:53:59|2239.43
23:54:01|2239.43
23:54:02|2239.6
23:54:03|2239.28
23:54:04|2239.28
23:54:05|2239.28
23:54:06|2239.32
23:54:07|2239.32
23:54:08|2239.44
23:54:09|2239.25
23:54:09|2239.23
23:54:11|2239.23
23:54:12|2239.
23:54:13|2239.
23:54:14|2239.
23:54:14|2239.37
23:54:16|2239.37
23:54:17|2239.37
23:54:17|2239.3
23:54:18|2239.3
23:54:19|2239.56
23:54:21|2240.11
23:54:22|2240.28
23:54:23|2240.4
23:54:23|2240.58
23:54:25|2240.58
23:54:26|2240.62
23:54:27|2241.15
23:54:27|2241.15
23:54:29|2241.49
23:54:30|2241.4
23:54:30|2241.33
23:54:32|2241.12
23:54:33|2241.12
23:54:34|2241.22
23:54:34|2241.25
23:54:35|2241.25
23:54:36|2241.11
23:54:38|2241.28
23:54:39|2241.05
23:54:40|2240.86
23:54:41|2241.02
23:54:42|2241.08
23:54:43|2241.09
23:54:45|2241.05
23:54:46|2241.09
23:54:47|2241.5
23:54:48|2241.5
23:54:49|2241.31
23:54:50|2241.31
23:54:51|2241.05
23:54:52|2240.98
23:54:53|2240.9
23:54:54|2240.86
23:54:55|2240.8
23:54:56|2241.29
23:54:57|2241.29
23:54:58|2241.52
23:54:59|2241.52
23:55:00|2241.52
23:55:01|2241.23
23:55:02|2241.23
23:55:04|2240.9
23:55:05|2240.64
23:55:06|2240.55
23:55:07|2240.68
23:55:08|2240.08
23:55:09|2240.31
23:55:10|2240.19
23:55:11|2239.85
23:55:12|2239.85
23:55:13|2239.85
23:55:14|2239.85
23:55:15|2239.82
23:55:16|2239.82
23:55:18|2239.82
23:55:18|2239.76
23:55:19|2239.76
23:55:21|2239.76
23:55:21|2239.95
23:55:22|2239.61
23:55:23|2239.61
23:55:24|2239.61
23:55:25|2239.61
23:55:26|2239.61
23:55:27|2239.61
23:55:28|2239.95
23:55:29|2239.95
23:55:30|2239.95
23:55:31|2239.95
23:55:32|2239.95
23:55:33|2239.95
23:55:34|2239.61
23:55:36|2239.61
23:55:36|2239.61
23:55:37|2239.61
23:55:38|2239.61
23:55:39|2239.29
23:55:40|2239.29
23:55:42|2239.15
23:55:42|2239.15
23:55:43|2239.11
23:55:45|2238.87
23:55:46|2238.75
23:55:47|2238.6
23:55:48|2238.24
23:55:50|2238.42
23:55:50|2238.42
23:55:52|2238.42
23:55:52|2238.68
23:55:53|2238.81
23:55:54|2238.7
23:55:56|2238.71
23:55:57|2238.24
23:55:58|2238.42
23:55:59|2238.38
23:56:01|2238.57
23:56:02|2238.75
23:56:02|2238.71
23:56:03|2238.59
23:56:05|2238.59
23:56:06|2238.59
23:56:07|2238.46
23:56:08|2238.24
23:56:09|2238.44
23:56:10|2238.44
23:56:10|2238.2
23:56:11|2238.15
23:56:12|2238.18
23:56:13|2238.05
23:56:15|2238.05
23:56:15|2237.9
23:56:17|2237.9
23:56:17|2237.79
23:56:19|2237.79
23:56:20|2237.73
23:56:20|2237.63
23:56:22|2237.63
23:56:23|2238.17
23:56:24|2237.91
23:56:25|2237.91
23:56:26|2237.91
23:56:27|2237.91
23:56:28|2237.91
23:56:29|2237.91
23:56:30|2237.6
23:56:31|2238.07
23:56:32|2238.19
23:56:33|2238.19
23:56:35|2238.42
23:56:36|2238.34
23:56:36|2238.31
23:56:37|2238.13
23:56:39|2238.09
23:56:39|2238.09
23:56:40|2238.08
23:56:41|2238.08
23:56:42|2238.17
23:56:43|2238.17
23:56:44|2237.92
23:56:46|2237.92
23:56:48|2238.12
23:56:48|2238.12
23:56:50|2238.16
23:56:51|2238.16
23:56:52|2238.24
23:56:53|2237.98
23:56:54|2238.6
23:56:55|2238.6
23:56:56|2238.5
23:56:57|2238.35
23:56:58|2239.05
23:56:59|2238.6
23:57:00|2238.67
23:57:01|2238.67
23:57:02|2238.7
23:57:03|2238.23
23:57:04|2238.12
23:57:05|2238.11
23:57:06|2238.11
23:57:07|2238.31
23:57:08|2238.33
23:57:09|2238.36
23:57:10|2238.48
23:57:11|2238.05
23:57:13|2238.05
23:57:14|2238.47
23:57:14|2238.47
23:57:15|2238.36
23:57:16|2238.36
23:57:17|2238.35
23:57:18|2238.31
23:57:20|2238.31
23:57:20|2238.23
23:57:21|2238.36
23:57:22|2238.44
23:57:24|2238.44
23:57:25|2238.35
23:57:26|2238.35
23:57:26|2238.35
23:57:27|2237.97
23:57:28|2237.97
23:57:29|2237.97
23:57:31|2237.97
23:57:31|2237.97
23:57:32|2237.97
23:57:34|2237.97
23:57:34|2237.97
23:57:35|2237.97
23:57:36|2237.97
23:57:38|2237.98
23:57:39|2237.66
23:57:40|2237.62
23:57:40|2236.05
23:57:41|2236.61
23:57:42|2237.01
23:57:43|2236.72
23:57:44|2236.8
23:57:46|2236.87
23:57:47|2236.73
23:57:48|2236.69
23:57:49|2236.75
23:57:50|2236.69
23:57:51|2236.69
23:57:52|2236.76
23:57:53|2236.89
23:57:54|2236.75
23:57:55|2236.75
23:57:56|2236.73
23:57:57|2236.88
23:57:58|2237.12
23:57:59|2236.9
23:58:00|2236.88
23:58:01|2236.88
23:58:02|2236.88
23:58:03|2236.92
23:58:04|2236.8
23:58:05|2236.8
23:58:06|2236.8
23:58:07|2236.57
23:58:08|2236.56
23:58:09|2236.41
23:58:10|2236.76
23:58:11|2236.76
23:58:12|2236.76
23:58:13|2236.76
23:58:14|2236.78
23:58:15|2236.85
23:58:16|2237.35
23:58:17|2237.49
23:58:18|2237.41
23:58:19|2237.51
23:58:20|2237.5
23:58:21|2237.5
23:58:23|2237.3
23:58:23|2237.45
23:58:24|2237.45
23:58:26|2237.45
23:58:26|2237.45
23:58:28|2237.37
23:58:28|2237.33
23:58:29|2237.55
23:58:31|2237.37
23:58:31|2237.38
23:58:33|2237.38
23:58:33|2237.38
23:58:35|2237.67
23:58:35|2237.67
23:58:37|2237.67
23:58:38|2237.62
23:58:38|2237.55
23:58:40|2237.57
23:58:41|2237.59
23:58:41|2237.59
23:58:42|2237.64
23:58:43|2237.62
23:58:45|2237.66
23:58:46|2237.66
23:58:46|2237.77
23:58:48|2237.77
23:58:50|2237.99
23:58:51|2237.99
23:58:52|2237.91
23:58:53|2238.
23:58:54|2238.
23:58:55|2238.05
23:58:56|2238.
23:58:56|2238.05
23:58:58|2238.03
23:58:59|2237.63
23:59:00|2237.8
23:59:01|2238.
23:59:02|2238.
23:59:03|2238.
23:59:04|2237.92
23:59:05|2238.02
23:59:06|2238.11
23:59:06|2237.95
23:59:08|2237.95
23:59:09|2237.92
23:59:10|2237.92
23:59:11|2237.92
23:59:12|2237.92
23:59:13|2237.92
23:59:14|2237.8
23:59:15|2237.8
23:59:16|2237.8
23:59:17|2237.8
23:59:18|2237.8
23:59:19|2237.8
23:59:20|2237.8
23:59:21|2237.97
23:59:22|2237.97
23:59:23|2237.97
23:59:24|2237.97
23:59:25|2237.97
23:59:26|2237.97
23:59:27|2238.01
23:59:28|2238.06
23:59:29|2238.06
23:59:30|2238.03
23:59:31|2237.89
23:59:32|2237.89
23:59:33|2237.93
23:59:34|2237.93
23:59:35|2237.88
23:59:36|2237.88
23:59:37|2237.83
23:59:38|2237.83
23:59:39|2238.19
23:59:40|2238.19
23:59:41|2238.1
23:59:42|2238.02
23:59:43|2238.02
23:59:44|2238.03
23:59:45|2238.27
23:59:46|2238.12
23:59:47|2238.22
23:59:48|2238.04
23:59:50|2238.04
23:59:50|2238.1
23:59:51|2238.42
23:59:53|2238.3
23:59:53|2238.14
23:59:55|2238.14
23:59:56|2238.29
23:59:58|2238.26
23:59:58|2238.25