00:00:01|2310.56
00:00:02|2310.08
00:00:02|2310.31
00:00:04|2309.82
00:00:06|2309.92
00:00:06|2309.61
00:00:08|2309.45
00:00:09|2309.66
00:00:09|2310.43
00:00:10|2310.46
00:00:12|2310.53
00:00:12|2310.53
00:00:14|2310.46
00:00:14|2310.55
00:00:15|2310.91
00:00:16|2311.19
00:00:18|2310.95
00:00:19|2310.63
00:00:19|2311.07
00:00:21|2310.77
00:00:22|2310.77
00:00:23|2310.53
00:00:24|2310.53
00:00:25|2309.85
00:00:26|2310.47
00:00:27|2310.47
00:00:28|2310.09
00:00:29|2310.06
00:00:30|2309.94
00:00:31|2309.94
00:00:32|2309.91
00:00:33|2309.28
00:00:34|2309.78
00:00:35|2309.97
00:00:36|2309.97
00:00:37|2309.97
00:00:38|2309.74
00:00:39|2309.63
00:00:40|2309.85
00:00:41|2309.9
00:00:42|2309.9
00:00:43|2309.38
00:00:44|2309.6
00:00:45|2309.93
00:00:46|2310.35
00:00:47|2310.13
00:00:48|2310.72
00:00:49|2310.78
00:00:50|2311.
00:00:51|2311.49
00:00:52|2311.59
00:00:53|2311.83
00:00:54|2311.6
00:00:55|2311.96
00:00:56|2311.71
00:00:57|2311.75
00:00:58|2311.9
00:00:59|2313.3
00:01:00|2312.95
00:01:01|2312.99
00:01:03|2313.11
00:01:05|2313.32
00:01:06|2313.86
00:01:07|2313.3
00:01:08|2313.18
00:01:09|2313.48
00:01:10|2314.16
00:01:11|2315.11
00:01:11|2315.11
00:01:13|2314.14
00:01:14|2313.8
00:01:15|2314.86
00:01:16|2314.42
00:01:17|2314.57
00:01:17|2314.22
00:01:19|2314.24
00:01:20|2314.46
00:01:20|2314.48
00:01:21|2314.69
00:01:22|2314.66
00:01:24|2314.78
00:01:24|2314.85
00:01:26|2315.43
00:01:27|2315.43
00:01:28|2315.16
00:01:28|2315.26
00:01:29|2315.43
00:01:30|2315.67
00:01:31|2315.44
00:01:32|2315.44
00:01:34|2315.36
00:01:35|2315.51
00:01:36|2315.55
00:01:37|2315.72
00:01:38|2315.73
00:01:38|2316.03
00:01:39|2316.03
00:01:40|2315.53
00:01:41|2314.91
00:01:42|2315.12
00:01:43|2315.3
00:01:44|2315.3
00:01:46|2315.16
00:01:46|2315.12
00:01:47|2314.51
00:01:48|2314.51
00:01:50|2314.59
00:01:51|2313.92
00:01:52|2313.53
00:01:52|2313.64
00:01:53|2313.49
00:01:54|2313.33
00:01:55|2313.36
00:01:57|2313.36
00:01:58|2313.2
00:01:58|2312.8
00:02:00|2313.2
00:02:01|2313.2
00:02:02|2313.84
00:02:04|2313.46
00:02:05|2313.07
00:02:06|2313.05
00:02:06|2313.18
00:02:07|2312.67
00:02:09|2312.9
00:02:09|2313.05
00:02:11|2312.64
00:02:12|2312.
00:02:13|2312.22
00:02:13|2312.5
00:02:14|2311.89
00:02:16|2312.02
00:02:17|2311.66
00:02:18|2311.66
00:02:19|2311.62
00:02:20|2311.85
00:02:21|2311.85
00:02:22|2312.24
00:02:23|2312.24
00:02:24|2311.66
00:02:25|2312.02
00:02:26|2311.64
00:02:27|2312.11
00:02:28|2311.03
00:02:29|2311.
00:02:30|2311.46
00:02:31|2311.67
00:02:32|2311.98
00:02:33|2311.74
00:02:34|2311.44
00:02:35|2311.96
00:02:36|2311.99
00:02:37|2312.05
00:02:38|2311.61
00:02:39|2312.06
00:02:40|2312.22
00:02:41|2312.22
00:02:42|2312.26
00:02:43|2312.31
00:02:44|2311.64
00:02:45|2311.72
00:02:46|2311.65
00:02:47|2311.65
00:02:48|2311.72
00:02:49|2311.89
00:02:50|2311.61
00:02:52|2311.61
00:02:52|2311.76
00:02:53|2312.09
00:02:54|2312.14
00:02:55|2312.35
00:02:57|2312.35
00:02:57|2312.35
00:02:58|2311.7
00:02:59|2311.98
00:03:00|2311.98
00:03:02|2312.2
00:03:02|2312.2
00:03:04|2311.99
00:03:06|2311.99
00:03:06|2311.49
00:03:08|2311.37
00:03:09|2311.64
00:03:10|2311.61
00:03:10|2312.08
00:03:12|2312.32
00:03:13|2312.32
00:03:13|2311.98
00:03:14|2312.04
00:03:16|2312.04
00:03:17|2311.73
00:03:17|2311.73
00:03:19|2311.54
00:03:19|2311.3
00:03:20|2311.35
00:03:22|2311.12
00:03:23|2311.1
00:03:23|2310.9
00:03:25|2310.94
00:03:25|2311.01
00:03:26|2311.47
00:03:28|2311.19
00:03:28|2311.22
00:03:30|2311.01
00:03:31|2311.01
00:03:32|2311.18
00:03:33|2311.01
00:03:33|2311.
00:03:34|2310.31
00:03:36|2311.18
00:03:36|2310.88
00:03:38|2310.87
00:03:39|2310.31
00:03:40|2310.48
00:03:40|2310.54
00:03:41|2310.75
00:03:42|2310.44
00:03:43|2310.42
00:03:45|2310.33
00:03:45|2310.07
00:03:47|2309.87
00:03:48|2309.93
00:03:48|2310.36
00:03:50|2310.74
00:03:51|2310.33
00:03:51|2310.26
00:03:53|2310.35
00:03:54|2310.26
00:03:55|2310.22
00:03:56|2310.37
00:03:57|2310.37
00:03:58|2310.7
00:03:58|2310.46
00:04:00|2310.38
00:04:01|2310.38
00:04:02|2310.25
00:04:03|2310.08
00:04:04|2310.13
00:04:06|2310.08
00:04:07|2310.19
00:04:08|2309.28
00:04:09|2309.64
00:04:10|2309.99
00:04:10|2310.22
00:04:12|2310.8
00:04:13|2311.02
00:04:14|2311.58
00:04:15|2311.22
00:04:16|2310.88
00:04:17|2311.36
00:04:18|2311.2
00:04:19|2311.09
00:04:20|2311.38
00:04:21|2311.43
00:04:22|2311.81
00:04:23|2312.36
00:04:24|2312.19
00:04:26|2312.03
00:04:26|2311.9
00:04:28|2311.9
00:04:28|2312.28
00:04:29|2312.47
00:04:31|2312.56
00:04:32|2312.46
00:04:32|2312.7
00:04:34|2313.16
00:04:35|2313.36
00:04:36|2313.3
00:04:36|2313.3
00:04:37|2313.3
00:04:39|2313.3
00:04:40|2313.51
00:04:41|2313.66
00:04:42|2313.58
00:04:43|2313.65
00:04:43|2313.41
00:04:44|2313.63
00:04:46|2313.64
00:04:47|2313.64
00:04:48|2313.63
00:04:49|2313.63
00:04:50|2313.71
00:04:51|2313.76
00:04:52|2313.79
00:04:52|2314.32
00:04:54|2314.46
00:04:54|2314.26
00:04:56|2314.53
00:04:57|2314.51
00:04:58|2314.45
00:04:59|2314.22
00:05:00|2314.17
00:05:00|2314.45
00:05:01|2314.39
00:05:03|2314.49
00:05:04|2314.31
00:05:05|2314.17
00:05:06|2313.6
00:05:06|2313.6
00:05:07|2313.9
00:05:09|2313.53
00:05:10|2313.38
00:05:12|2313.92
00:05:13|2313.79
00:05:14|2313.68
00:05:15|2313.68
00:05:16|2313.5
00:05:17|2313.5
00:05:18|2314.76
00:05:19|2314.5
00:05:20|2314.54
00:05:21|2314.37
00:05:22|2315.2
00:05:23|2315.85
00:05:24|2315.7
00:05:25|2315.76
00:05:26|2315.76
00:05:27|2316.17
00:05:28|2316.18
00:05:29|2316.43
00:05:30|2316.69
00:05:31|2316.74
00:05:32|2316.67
00:05:33|2316.91
00:05:34|2316.94
00:05:35|2317.14
00:05:36|2318.28
00:05:37|2319.
00:05:38|2319.36
00:05:39|2318.85
00:05:40|2318.86
00:05:41|2318.6
00:05:42|2319.23
00:05:43|2318.95
00:05:44|2318.29
00:05:45|2317.31
00:05:46|2316.6
00:05:47|2316.88
00:05:48|2316.73
00:05:49|2316.96
00:05:50|2317.38
00:05:51|2317.37
00:05:52|2317.17
00:05:53|2317.17
00:05:54|2317.17
00:05:55|2317.76
00:05:56|2317.69
00:05:57|2318.13
00:05:58|2318.12
00:05:59|2318.12
00:06:00|2317.84
00:06:01|2317.52
00:06:02|2317.12
00:06:03|2316.55
00:06:04|2316.87
00:06:05|2316.27
00:06:07|2316.47
00:06:08|2316.14
00:06:10|2316.39
00:06:11|2316.02
00:06:11|2315.51
00:06:12|2315.59
00:06:14|2315.77
00:06:15|2315.77
00:06:15|2315.7
00:06:16|2315.73
00:06:17|2316.26
00:06:19|2316.61
00:06:19|2316.29
00:06:21|2315.54
00:06:22|2315.63
00:06:23|2315.85
00:06:24|2316.02
00:06:25|2315.87
00:06:26|2315.74
00:06:27|2315.74
00:06:28|2316.18
00:06:28|2315.87
00:06:29|2315.82
00:06:31|2315.92
00:06:32|2315.92
00:06:33|2315.36
00:06:35|2315.48
00:06:36|2315.24
00:06:37|2315.08
00:06:38|2314.87
00:06:39|2314.47
00:06:40|2314.85
00:06:41|2315.58
00:06:42|2315.86
00:06:43|2315.76
00:06:44|2315.63
00:06:45|2315.71
00:06:46|2316.79
00:06:47|2316.89
00:06:48|2316.47
00:06:49|2316.38
00:06:50|2316.54
00:06:51|2316.54
00:06:52|2316.54
00:06:53|2316.54
00:06:54|2315.95
00:06:55|2316.8
00:06:56|2316.8
00:06:57|2316.8
00:06:58|2316.8
00:06:59|2316.8
00:07:00|2316.45
00:07:01|2316.64
00:07:02|2316.64
00:07:03|2316.34
00:07:04|2316.09
00:07:05|2316.28
00:07:06|2316.07
00:07:07|2316.31
00:07:09|2316.67
00:07:10|2316.67
00:07:11|2316.28
00:07:12|2316.37
00:07:13|2316.1
00:07:14|2315.75
00:07:15|2315.3
00:07:16|2315.76
00:07:17|2316.3
00:07:18|2315.93
00:07:19|2316.19
00:07:20|2316.19
00:07:21|2316.2
00:07:22|2316.19
00:07:23|2315.75
00:07:24|2315.48
00:07:25|2315.43
00:07:26|2315.43
00:07:27|2315.43
00:07:28|2315.24
00:07:29|2315.49
00:07:30|2315.11
00:07:31|2315.08
00:07:32|2316.1
00:07:33|2316.45
00:07:34|2316.1
00:07:35|2315.86
00:07:36|2315.83
00:07:37|2316.1
00:07:38|2316.1
00:07:39|2316.33
00:07:40|2315.98
00:07:41|2315.75
00:07:42|2315.75
00:07:43|2316.29
00:07:44|2316.29
00:07:45|2316.75
00:07:47|2316.75
00:07:47|2317.16
00:07:48|2317.71
00:07:49|2317.35
00:07:50|2317.59
00:07:52|2317.66
00:07:53|2317.86
00:07:53|2317.82
00:07:55|2317.82
00:07:55|2317.82
00:07:56|2317.82
00:07:57|2317.49
00:07:59|2318.37
00:08:00|2318.51
00:08:01|2319.
00:08:01|2319.
00:08:03|2318.72
00:08:04|2318.51
00:08:04|2318.34
00:08:05|2318.3
00:08:06|2318.28
00:08:08|2318.51
00:08:10|2318.41
00:08:11|2319.09
00:08:12|2319.09
00:08:13|2319.09
00:08:15|2319.18
00:08:16|2318.89
00:08:16|2318.89
00:08:18|2318.89
00:08:19|2318.89
00:08:20|2319.06
00:08:21|2318.74
00:08:21|2319.26
00:08:22|2319.26
00:08:24|2319.07
00:08:25|2319.36
00:08:25|2319.18
00:08:27|2319.34
00:08:28|2319.3
00:08:28|2319.28
00:08:29|2319.35
00:08:31|2319.26
00:08:32|2319.37
00:08:32|2319.07
00:08:34|2319.34
00:08:34|2319.34
00:08:36|2319.35
00:08:37|2319.35
00:08:37|2319.35
00:08:38|2319.35
00:08:40|2319.31
00:08:41|2318.91
00:08:41|2318.79
00:08:43|2318.79
00:08:43|2318.68
00:08:44|2318.78
00:08:46|2319.32
00:08:46|2318.99
00:08:47|2319.
00:08:48|2319.31
00:08:49|2319.47
00:08:51|2319.47
00:08:52|2319.22
00:08:53|2319.26
00:08:53|2319.25
00:08:54|2319.43
00:08:55|2319.31
00:08:56|2319.31
00:08:57|2320.22
00:08:58|2319.77
00:08:59|2319.77
00:09:00|2319.78
00:09:01|2319.93
00:09:02|2320.01
00:09:04|2319.98
00:09:04|2319.98
00:09:06|2319.9
00:09:07|2320.03
00:09:07|2320.29
00:09:08|2320.29
00:09:09|2320.29
00:09:10|2320.29
00:09:12|2320.29
00:09:13|2320.57
00:09:14|2320.83
00:09:15|2320.8
00:09:16|2320.58
00:09:17|2320.38
00:09:18|2320.38
00:09:19|2320.58
00:09:19|2320.58
00:09:20|2320.33
00:09:21|2320.33
00:09:23|2320.33
00:09:24|2320.72
00:09:25|2320.58
00:09:26|2320.58
00:09:27|2320.79
00:09:28|2320.88
00:09:29|2320.88
00:09:30|2320.54
00:09:31|2319.67
00:09:32|2319.73
00:09:33|2319.74
00:09:34|2319.4
00:09:35|2319.76
00:09:36|2319.86
00:09:37|2320.59
00:09:38|2320.54
00:09:39|2320.54
00:09:40|2320.78
00:09:41|2320.51
00:09:42|2320.61
00:09:43|2320.61
00:09:44|2320.61
00:09:45|2320.31
00:09:47|2320.29
00:09:47|2320.12
00:09:48|2320.33
00:09:50|2320.33
00:09:50|2320.33
00:09:51|2320.33
00:09:53|2320.94
00:09:53|2320.89
00:09:54|2320.39
00:09:55|2320.31
00:09:57|2320.31
00:09:58|2320.31
00:09:58|2319.92
00:09:59|2320.39
00:10:01|2320.48
00:10:02|2320.73
00:10:02|2320.48
00:10:03|2320.39
00:10:04|2320.62
00:10:05|2320.75
00:10:06|2320.89
00:10:07|2321.14
00:10:09|2321.14
00:10:10|2321.14
00:10:11|2320.69
00:10:12|2321.18
00:10:13|2321.99
00:10:15|2321.31
00:10:16|2321.42
00:10:17|2321.32
00:10:18|2321.09
00:10:19|2321.09
00:10:20|2321.09
00:10:21|2320.6
00:10:22|2320.2
00:10:23|2320.37
00:10:24|2320.04
00:10:25|2320.17
00:10:26|2319.88
00:10:27|2319.81
00:10:28|2320.2
00:10:29|2320.16
00:10:30|2319.68
00:10:31|2319.87
00:10:32|2319.65
00:10:33|2319.49
00:10:34|2318.73
00:10:35|2318.85
00:10:36|2318.86
00:10:37|2318.86
00:10:38|2318.43
00:10:39|2318.92
00:10:40|2318.55
00:10:41|2318.01
00:10:43|2318.68
00:10:43|2318.13
00:10:44|2317.91
00:10:45|2317.91
00:10:46|2318.07
00:10:47|2317.8
00:10:48|2317.6
00:10:49|2317.6
00:10:50|2317.13
00:10:51|2316.93
00:10:52|2317.17
00:10:53|2317.4
00:10:54|2317.4
00:10:55|2317.01
00:10:56|2316.74
00:10:57|2316.91
00:10:58|2316.47
00:10:59|2316.75
00:11:00|2316.75
00:11:01|2317.06
00:11:02|2316.65
00:11:03|2316.65
00:11:04|2316.65
00:11:05|2316.38
00:11:06|2316.38
00:11:07|2317.
00:11:08|2316.59
00:11:09|2317.02
00:11:10|2317.12
00:11:12|2317.21
00:11:13|2317.02
00:11:14|2317.39
00:11:16|2317.39
00:11:16|2318.34
00:11:18|2317.48
00:11:18|2317.36
00:11:19|2317.54
00:11:20|2317.67
00:11:21|2317.52
00:11:22|2317.28
00:11:24|2317.28
00:11:25|2317.28
00:11:26|2317.03
00:11:26|2317.03
00:11:28|2318.16
00:11:28|2318.37
00:11:30|2318.39
00:11:31|2318.25
00:11:32|2318.27
00:11:33|2317.8
00:11:34|2317.8
00:11:35|2317.55
00:11:36|2317.37
00:11:37|2317.76
00:11:38|2317.45
00:11:39|2317.55
00:11:40|2317.55
00:11:42|2317.99
00:11:42|2316.43
00:11:43|2317.18
00:11:45|2317.18
00:11:46|2317.22
00:11:46|2317.22
00:11:47|2317.22
00:11:48|2317.37
00:11:49|2317.37
00:11:51|2317.23
00:11:51|2317.76
00:11:52|2318.23
00:11:53|2318.23
00:11:55|2317.95
00:11:56|2317.7
00:11:56|2317.62
00:11:57|2317.79
00:11:58|2317.56
00:11:59|2317.77
00:12:00|2317.77
00:12:02|2317.9
00:12:02|2317.91
00:12:03|2317.91
00:12:04|2317.91
00:12:05|2317.4
00:12:07|2317.53
00:12:07|2317.16
00:12:08|2316.8
00:12:10|2316.9
00:12:11|2316.9
00:12:12|2316.73
00:12:13|2316.82
00:12:15|2316.82
00:12:16|2317.1
00:12:17|2316.99
00:12:19|2316.99
00:12:19|2317.05
00:12:21|2317.22
00:12:21|2317.2
00:12:22|2317.01
00:12:23|2317.32
00:12:24|2317.06
00:12:26|2316.7
00:12:26|2317.17
00:12:27|2316.84
00:12:29|2316.58
00:12:30|2316.56
00:12:31|2316.4
00:12:32|2316.63
00:12:32|2316.49
00:12:33|2316.22
00:12:35|2316.22
00:12:36|2316.22
00:12:36|2316.35
00:12:37|2316.35
00:12:39|2316.46
00:12:39|2316.55
00:12:41|2316.25
00:12:41|2316.35
00:12:43|2315.98
00:12:44|2315.92
00:12:45|2316.18
00:12:46|2316.18
00:12:47|2315.92
00:12:48|2315.92
00:12:49|2315.92
00:12:50|2315.92
00:12:51|2315.77
00:12:52|2315.91
00:12:53|2315.4
00:12:54|2315.62
00:12:55|2315.73
00:12:56|2315.64
00:12:57|2315.54
00:12:58|2315.82
00:12:59|2315.95
00:13:00|2316.17
00:13:01|2316.07
00:13:02|2316.07
00:13:03|2316.07
00:13:04|2315.75
00:13:05|2315.75
00:13:06|2315.75
00:13:07|2316.5
00:13:08|2316.04
00:13:09|2316.04
00:13:10|2316.04
00:13:11|2316.04
00:13:12|2316.04
00:13:13|2316.06
00:13:15|2316.58
00:13:16|2316.82
00:13:17|2316.88
00:13:18|2316.93
00:13:19|2316.89
00:13:20|2317.03
00:13:21|2316.99
00:13:22|2317.14
00:13:23|2317.54
00:13:24|2317.78
00:13:25|2317.8
00:13:26|2317.41
00:13:27|2317.41
00:13:28|2317.41
00:13:29|2317.38
00:13:30|2317.32
00:13:31|2317.58
00:13:32|2317.47
00:13:33|2317.51
00:13:34|2317.83
00:13:35|2317.83
00:13:36|2317.83
00:13:37|2317.83
00:13:38|2318.08
00:13:40|2318.25
00:13:40|2317.76
00:13:41|2317.76
00:13:42|2317.87
00:13:43|2317.87
00:13:44|2318.1
00:13:46|2317.83
00:13:47|2317.83
00:13:47|2317.83
00:13:48|2317.86
00:13:50|2318.21
00:13:50|2318.21
00:13:51|2318.68
00:13:52|2318.68
00:13:53|2318.68
00:13:54|2318.68
00:13:55|2318.12
00:13:56|2318.1
00:13:57|2317.65
00:13:58|2317.84
00:13:59|2317.75
00:14:00|2318.08
00:14:02|2318.08
00:14:02|2317.97
00:14:04|2318.13
00:14:04|2318.13
00:14:05|2318.13
00:14:06|2318.13
00:14:07|2318.13
00:14:09|2318.38
00:14:09|2318.94
00:14:10|2318.94
00:14:11|2318.81
00:14:12|2318.65
00:14:13|2318.65
00:14:15|2318.55
00:14:15|2318.55
00:14:16|2318.55
00:14:17|2319.11
00:14:19|2319.38
00:14:20|2319.04
00:14:21|2318.98
00:14:21|2318.76
00:14:23|2318.76
00:14:23|2319.2
00:14:25|2318.83
00:14:26|2318.8
00:14:27|2318.8
00:14:28|2319.02
00:14:29|2318.96
00:14:30|2318.6
00:14:31|2318.6
00:14:32|2319.12
00:14:33|2319.06
00:14:34|2318.9
00:14:35|2319.04
00:14:36|2319.04
00:14:38|2319.14
00:14:38|2319.14
00:14:40|2319.06
00:14:41|2319.06
00:14:41|2319.13
00:14:42|2319.26
00:14:43|2319.26
00:14:45|2319.26
00:14:45|2319.26
00:14:47|2319.26
00:14:48|2318.75
00:14:48|2318.75
00:14:49|2318.75
00:14:50|2318.94
00:14:51|2319.01
00:14:52|2319.01
00:14:53|2319.05
00:14:55|2319.05
00:14:56|2319.08
00:14:56|2319.08
00:14:57|2319.17
00:14:59|2318.91
00:15:00|2318.91
00:15:01|2318.91
00:15:02|2318.91
00:15:03|2318.91
00:15:04|2318.57
00:15:05|2318.17
00:15:06|2318.26
00:15:07|2318.3
00:15:08|2318.3
00:15:09|2318.44
00:15:10|2318.73
00:15:11|2318.8
00:15:12|2318.81
00:15:13|2318.56
00:15:14|2318.56
00:15:15|2318.8
00:15:17|2318.83
00:15:17|2318.27
00:15:18|2318.19
00:15:19|2318.19
00:15:20|2318.47
00:15:21|2318.47
00:15:23|2319.08
00:15:23|2318.88
00:15:25|2319.15
00:15:26|2319.78
00:15:27|2319.82
00:15:28|2320.04
00:15:29|2319.9
00:15:29|2320.02
00:15:30|2319.81
00:15:31|2319.81
00:15:32|2319.7
00:15:34|2319.7
00:15:35|2319.7
00:15:36|2320.26
00:15:36|2320.42
00:15:38|2320.49
00:15:39|2320.49
00:15:40|2320.41
00:15:41|2320.41
00:15:42|2320.54
00:15:43|2320.27
00:15:44|2320.28
00:15:45|2320.18
00:15:45|2319.96
00:15:46|2320.06
00:15:47|2320.06
00:15:49|2319.84
00:15:51|2320.2
00:15:51|2320.2
00:15:52|2320.2
00:15:53|2320.2
00:15:54|2319.8
00:15:55|2319.48
00:15:56|2319.9
00:15:57|2319.9
00:15:58|2319.65
00:15:59|2319.63
00:16:00|2319.55
00:16:02|2319.77
00:16:02|2319.69
00:16:03|2319.69
00:16:05|2319.69
00:16:06|2319.81
00:16:06|2319.8
00:16:07|2319.45
00:16:09|2320.13
00:16:10|2320.37
00:16:11|2320.44
00:16:11|2320.41
00:16:13|2320.39
00:16:14|2320.65
00:16:15|2320.65
00:16:16|2320.53
00:16:18|2320.67
00:16:19|2320.57
00:16:21|2321.31
00:16:22|2321.59
00:16:22|2321.72
00:16:23|2322.11
00:16:25|2322.16
00:16:25|2321.82
00:16:26|2322.18
00:16:27|2322.09
00:16:28|2321.4
00:16:30|2321.77
00:16:30|2321.73
00:16:31|2321.6
00:16:32|2321.6
00:16:33|2321.68
00:16:34|2321.68
00:16:35|2321.68
00:16:37|2320.91
00:16:37|2321.09
00:16:39|2321.09
00:16:39|2321.06
00:16:41|2320.87
00:16:42|2321.41
00:16:42|2321.63
00:16:43|2321.64
00:16:45|2321.72
00:16:46|2322.09
00:16:47|2322.27
00:16:48|2322.
00:16:49|2321.94
00:16:50|2322.03
00:16:51|2321.8
00:16:52|2321.8
00:16:53|2321.8
00:16:54|2321.8
00:16:55|2321.8
00:16:56|2322.01
00:16:57|2322.37
00:16:58|2322.37
00:16:59|2322.21
00:17:00|2322.21
00:17:01|2321.94
00:17:02|2322.05
00:17:03|2322.
00:17:05|2322.25
00:17:06|2322.16
00:17:07|2322.38
00:17:08|2322.38
00:17:09|2322.38
00:17:09|2322.04
00:17:11|2322.4
00:17:12|2322.31
00:17:13|2322.31
00:17:13|2322.87
00:17:15|2322.66
00:17:16|2322.66
00:17:17|2322.66
00:17:19|2323.55
00:17:20|2323.1
00:17:20|2323.1
00:17:22|2323.1
00:17:23|2323.15
00:17:24|2323.15
00:17:25|2323.34
00:17:26|2323.48
00:17:27|2323.08
00:17:28|2323.
00:17:29|2323.01
00:17:30|2322.55
00:17:31|2322.88
00:17:32|2322.42
00:17:33|2322.54
00:17:34|2322.36
00:17:35|2322.36
00:17:36|2322.38
00:17:37|2322.38
00:17:38|2322.38
00:17:39|2322.8
00:17:40|2322.22
00:17:41|2322.3
00:17:42|2322.26
00:17:43|2322.16
00:17:44|2322.26
00:17:45|2322.26
00:17:46|2322.56
00:17:47|2322.68
00:17:48|2322.68
00:17:49|2322.68
00:17:50|2322.81
00:17:51|2322.82
00:17:52|2322.82
00:17:53|2322.82
00:17:54|2322.82
00:17:55|2322.7
00:17:56|2322.82
00:17:57|2322.82
00:17:58|2322.97
00:17:59|2323.04
00:18:00|2323.5
00:18:01|2323.23
00:18:02|2323.04
00:18:03|2323.02
00:18:04|2322.88
00:18:05|2323.22
00:18:06|2322.9
00:18:07|2322.9
00:18:08|2322.9
00:18:09|2322.9
00:18:10|2322.69
00:18:12|2322.69
00:18:13|2323.
00:18:14|2322.63
00:18:15|2322.63
00:18:15|2322.64
00:18:16|2322.64
00:18:17|2322.89
00:18:18|2322.58
00:18:20|2322.58
00:18:21|2322.82
00:18:22|2322.82
00:18:23|2322.91
00:18:24|2322.91
00:18:25|2322.95
00:18:26|2322.91
00:18:28|2322.91
00:18:29|2322.71
00:18:30|2322.71
00:18:31|2322.46
00:18:31|2322.46
00:18:33|2321.95
00:18:33|2322.22
00:18:35|2322.42
00:18:35|2322.38
00:18:37|2322.38
00:18:37|2321.91
00:18:39|2322.
00:18:40|2321.26
00:18:40|2321.75
00:18:42|2321.75
00:18:42|2321.75
00:18:43|2321.59
00:18:45|2321.69
00:18:45|2321.14
00:18:46|2321.14
00:18:47|2321.36
00:18:49|2321.36
00:18:50|2321.38
00:18:51|2321.49
00:18:52|2321.49
00:18:52|2321.53
00:18:53|2321.53
00:18:55|2321.48
00:18:55|2321.51
00:18:56|2321.51
00:18:58|2321.37
00:18:58|2321.35
00:18:59|2321.34
00:19:00|2321.34
00:19:02|2321.37
00:19:03|2321.07
00:19:03|2320.98
00:19:04|2320.52
00:19:05|2321.23
00:19:07|2321.01
00:19:07|2321.01
00:19:08|2320.96
00:19:09|2320.61
00:19:10|2320.6
00:19:11|2320.9
00:19:13|2320.84
00:19:14|2321.29
00:19:14|2321.87
00:19:16|2321.4
00:19:16|2321.15
00:19:17|2321.15
00:19:18|2321.59
00:19:19|2321.34
00:19:20|2321.18
00:19:22|2321.17
00:19:23|2321.17
00:19:24|2320.99
00:19:25|2320.99
00:19:26|2320.99
00:19:27|2321.28
00:19:28|2321.33
00:19:29|2321.31
00:19:30|2321.32
00:19:31|2321.41
00:19:32|2321.79
00:19:33|2321.53
00:19:34|2321.51
00:19:35|2321.43
00:19:37|2321.43
00:19:38|2321.56
00:19:39|2321.62
00:19:40|2321.62
00:19:40|2321.9
00:19:42|2321.8
00:19:43|2321.8
00:19:44|2321.8
00:19:45|2321.8
00:19:45|2321.8
00:19:46|2321.8
00:19:48|2321.83
00:19:48|2321.83
00:19:49|2321.83
00:19:51|2321.98
00:19:51|2322.51
00:19:52|2322.56
00:19:53|2322.49
00:19:54|2322.24
00:19:55|2322.24
00:19:56|2322.34
00:19:57|2322.34
00:19:59|2322.34
00:19:59|2322.34
00:20:00|2322.34
00:20:01|2322.34
00:20:03|2322.34
00:20:04|2322.27
00:20:04|2322.27
00:20:06|2321.76
00:20:06|2321.76
00:20:08|2321.88
00:20:08|2322.24
00:20:09|2322.34
00:20:10|2322.65
00:20:11|2322.65
00:20:12|2323.13
00:20:13|2323.13
00:20:14|2322.57
00:20:15|2322.57
00:20:16|2322.26
00:20:18|2322.26
00:20:18|2322.52
00:20:20|2322.52
00:20:21|2322.46
00:20:22|2322.46
00:20:23|2322.46
00:20:24|2322.58
00:20:25|2322.58
00:20:26|2322.58
00:20:27|2322.58
00:20:28|2322.58
00:20:29|2322.58
00:20:30|2322.55
00:20:31|2322.43
00:20:32|2322.5
00:20:33|2322.5
00:20:34|2321.88
00:20:35|2321.88
00:20:36|2321.88
00:20:38|2322.1
00:20:38|2322.1
00:20:40|2322.14
00:20:41|2322.14
00:20:41|2322.15
00:20:43|2322.15
00:20:43|2322.15
00:20:44|2322.13
00:20:45|2322.13
00:20:46|2322.25
00:20:47|2322.25
00:20:49|2321.53
00:20:50|2321.65
00:20:51|2321.44
00:20:52|2321.51
00:20:52|2321.49
00:20:53|2321.49
00:20:54|2321.2
00:20:56|2321.
00:20:57|2321.35
00:20:58|2321.35
00:20:59|2321.35
00:21:00|2320.77
00:21:01|2320.88
00:21:02|2321.06
00:21:03|2321.75
00:21:04|2321.6
00:21:05|2321.6
00:21:06|2322.25
00:21:07|2321.75
00:21:08|2321.52
00:21:09|2321.45
00:21:11|2321.45
00:21:12|2321.45
00:21:13|2321.68
00:21:13|2321.72
00:21:15|2321.78
00:21:16|2321.78
00:21:16|2321.78
00:21:17|2321.78
00:21:18|2321.74
00:21:19|2321.74
00:21:20|2321.7
00:21:22|2321.74
00:21:23|2321.52
00:21:24|2321.43
00:21:25|2321.35
00:21:26|2321.35
00:21:28|2321.36
00:21:29|2321.37
00:21:30|2321.39
00:21:31|2321.39
00:21:32|2321.39
00:21:33|2321.39
00:21:34|2321.39
00:21:34|2321.7
00:21:36|2322.51
00:21:36|2322.39
00:21:38|2322.61
00:21:39|2322.79
00:21:40|2322.4
00:21:40|2322.23
00:21:42|2322.14
00:21:43|2322.09
00:21:44|2322.19
00:21:44|2322.19
00:21:45|2322.19
00:21:47|2322.3
00:21:48|2322.16
00:21:49|2322.16
00:21:50|2321.89
00:21:51|2322.14
00:21:52|2322.14
00:21:52|2322.14
00:21:53|2322.28
00:21:55|2322.28
00:21:56|2322.24
00:21:56|2322.24
00:21:58|2322.14
00:22:00|2321.35
00:22:00|2321.36
00:22:01|2321.36
00:22:02|2321.7
00:22:04|2321.7
00:22:04|2321.7
00:22:05|2321.7
00:22:07|2321.43
00:22:07|2320.91
00:22:08|2321.04
00:22:10|2321.05
00:22:11|2320.91
00:22:12|2320.86
00:22:13|2321.59
00:22:14|2321.43
00:22:14|2321.43
00:22:16|2321.96
00:22:16|2321.73
00:22:18|2321.77
00:22:19|2321.77
00:22:19|2321.4
00:22:21|2321.4
00:22:22|2321.4
00:22:24|2321.84
00:22:25|2322.43
00:22:25|2322.87
00:22:27|2322.6
00:22:28|2322.6
00:22:29|2322.55
00:22:29|2323.05
00:22:31|2323.05
00:22:32|2323.04
00:22:33|2323.09
00:22:34|2323.09
00:22:35|2322.84
00:22:36|2322.84
00:22:37|2323.26
00:22:38|2323.26
00:22:39|2323.26
00:22:40|2323.24
00:22:41|2323.24
00:22:42|2323.24
00:22:43|2323.24
00:22:44|2322.96
00:22:45|2322.96
00:22:46|2322.95
00:22:47|2323.25
00:22:48|2323.25
00:22:49|2323.25
00:22:50|2323.57
00:22:51|2323.74
00:22:52|2323.74
00:22:53|2324.
00:22:54|2324.
00:22:55|2323.8
00:22:56|2324.02
00:22:57|2324.02
00:22:58|2324.02
00:22:59|2324.07
00:23:00|2324.1
00:23:01|2323.84
00:23:02|2323.8
00:23:03|2323.8
00:23:04|2323.8
00:23:05|2323.8
00:23:06|2323.48
00:23:07|2323.37
00:23:08|2323.37
00:23:09|2323.72
00:23:10|2323.72
00:23:11|2323.48
00:23:12|2323.4
00:23:13|2322.96
00:23:14|2323.19
00:23:15|2323.59
00:23:16|2323.44
00:23:17|2323.3
00:23:18|2323.3
00:23:19|2323.3
00:23:20|2323.2
00:23:21|2323.26
00:23:22|2323.15
00:23:23|2323.11
00:23:24|2323.15
00:23:26|2323.15
00:23:28|2323.15
00:23:29|2323.15
00:23:30|2323.15
00:23:31|2323.15
00:23:32|2323.66
00:23:33|2323.52
00:23:33|2323.61
00:23:34|2323.46
00:23:36|2323.16
00:23:36|2322.92
00:23:37|2322.85
00:23:39|2323.28
00:23:40|2323.28
00:23:41|2323.28
00:23:42|2323.28
00:23:43|2323.28
00:23:44|2323.15
00:23:45|2323.15
00:23:46|2323.65
00:23:47|2323.24
00:23:48|2323.41
00:23:49|2323.14
00:23:50|2323.27
00:23:51|2322.79
00:23:52|2322.79
00:23:53|2322.79
00:23:54|2322.79
00:23:55|2322.76
00:23:56|2322.76
00:23:57|2322.76
00:23:58|2322.84
00:23:59|2322.84
00:24:00|2322.78
00:24:01|2322.6
00:24:02|2322.64
00:24:03|2322.6
00:24:04|2322.76
00:24:05|2322.75
00:24:06|2322.59
00:24:07|2322.4
00:24:08|2322.19
00:24:09|2322.19
00:24:10|2322.22
00:24:11|2322.06
00:24:12|2322.35
00:24:13|2322.32
00:24:14|2322.32
00:24:15|2322.32
00:24:16|2322.29
00:24:17|2322.29
00:24:18|2322.29
00:24:19|2322.36
00:24:20|2322.36
00:24:21|2322.06
00:24:22|2322.06
00:24:23|2322.51
00:24:24|2322.1
00:24:25|2321.6
00:24:27|2321.6
00:24:28|2321.76
00:24:29|2321.76
00:24:30|2321.76
00:24:31|2321.77
00:24:32|2321.77
00:24:34|2321.74
00:24:35|2321.74
00:24:36|2321.71
00:24:36|2321.13
00:24:38|2321.3
00:24:39|2321.33
00:24:40|2321.54
00:24:41|2321.37
00:24:42|2321.44
00:24:43|2321.33
00:24:43|2321.45
00:24:45|2321.47
00:24:46|2321.53
00:24:46|2321.53
00:24:47|2321.47
00:24:48|2321.47
00:24:49|2321.15
00:24:51|2320.89
00:24:52|2320.89
00:24:53|2320.8
00:24:55|2320.8
00:24:55|2320.8
00:24:56|2321.12
00:24:57|2321.12
00:24:58|2321.22
00:24:59|2321.18
00:25:01|2321.06
00:25:02|2320.9
00:25:02|2320.9
00:25:03|2321.08
00:25:04|2321.08
00:25:06|2320.83
00:25:06|2320.52
00:25:07|2320.28
00:25:08|2320.26
00:25:10|2320.66
00:25:11|2321.57
00:25:11|2321.38
00:25:12|2321.3
00:25:13|2321.16
00:25:15|2321.16
00:25:15|2321.13
00:25:16|2321.13
00:25:18|2321.07
00:25:19|2321.18
00:25:19|2321.18
00:25:20|2321.18
00:25:21|2321.49
00:25:22|2321.19
00:25:23|2321.6
00:25:24|2322.28
00:25:26|2322.6
00:25:27|2322.15
00:25:28|2321.73
00:25:29|2321.73
00:25:30|2322.01
00:25:31|2322.11
00:25:32|2321.97
00:25:33|2322.16
00:25:34|2322.01
00:25:35|2322.27
00:25:36|2322.27
00:25:37|2322.08
00:25:38|2322.08
00:25:39|2322.02
00:25:40|2322.02
00:25:41|2322.32
00:25:42|2322.32
00:25:43|2322.27
00:25:44|2322.27
00:25:45|2322.27
00:25:46|2322.27
00:25:47|2322.47
00:25:48|2322.89
00:25:49|2323.
00:25:50|2323.31
00:25:51|2323.31
00:25:52|2323.19
00:25:53|2323.19
00:25:54|2323.1
00:25:55|2322.92
00:25:56|2322.88
00:25:57|2322.88
00:25:59|2322.83
00:25:59|2322.81
00:26:01|2322.81
00:26:01|2322.81
00:26:03|2322.81
00:26:03|2322.81
00:26:04|2322.81
00:26:05|2322.81
00:26:07|2322.81
00:26:07|2322.84
00:26:09|2322.84
00:26:09|2322.84
00:26:11|2323.
00:26:11|2323.
00:26:12|2323.39
00:26:14|2323.53
00:26:15|2323.53
00:26:15|2323.33
00:26:16|2323.39
00:26:17|2323.2
00:26:18|2322.91
00:26:19|2322.91
00:26:20|2322.91
00:26:21|2322.78
00:26:22|2322.44
00:26:24|2321.92
00:26:24|2321.92
00:26:26|2321.92
00:26:26|2321.92
00:26:27|2321.92
00:26:30|2321.92
00:26:31|2321.92
00:26:32|2322.12
00:26:32|2322.47
00:26:34|2322.47
00:26:35|2322.47
00:26:35|2322.47
00:26:37|2322.47
00:26:37|2322.47
00:26:39|2322.47
00:26:39|2322.47
00:26:40|2322.47
00:26:41|2322.34
00:26:43|2322.34
00:26:43|2321.9
00:26:45|2321.53
00:26:45|2321.6
00:26:46|2321.56
00:26:48|2321.64
00:26:49|2321.63
00:26:50|2321.55
00:26:51|2321.55
00:26:52|2321.07
00:26:53|2321.07
00:26:54|2321.
00:26:55|2320.8
00:26:56|2321.
00:26:57|2320.99
00:26:58|2320.97
00:26:59|2320.97
00:27:00|2320.97
00:27:02|2321.21
00:27:02|2321.21
00:27:04|2321.21
00:27:05|2321.22
00:27:05|2321.22
00:27:06|2321.22
00:27:07|2320.6
00:27:09|2320.65
00:27:09|2320.96
00:27:10|2320.96
00:27:11|2320.96
00:27:12|2320.65
00:27:13|2320.58
00:27:14|2320.04
00:27:15|2320.47
00:27:16|2320.48
00:27:18|2320.64
00:27:18|2320.86
00:27:19|2320.6
00:27:20|2320.6
00:27:21|2320.6
00:27:22|2320.6
00:27:23|2320.6
00:27:25|2320.6
00:27:26|2320.6
00:27:26|2320.6
00:27:28|2320.59
00:27:30|2320.25
00:27:31|2320.28
00:27:31|2320.42
00:27:34|2320.55
00:27:35|2320.55
00:27:36|2320.55
00:27:37|2320.59
00:27:37|2320.59
00:27:39|2320.59
00:27:40|2320.75
00:27:41|2320.73
00:27:42|2320.73
00:27:43|2321.13
00:27:43|2321.38
00:27:45|2321.48
00:27:45|2321.48
00:27:46|2321.48
00:27:48|2321.11
00:27:50|2321.38
00:27:50|2321.59
00:27:51|2321.64
00:27:52|2321.64
00:27:53|2321.64
00:27:55|2321.64
00:27:55|2321.64
00:27:57|2321.49
00:27:58|2321.49
00:27:59|2321.59
00:27:59|2321.67
00:28:01|2321.79
00:28:02|2321.79
00:28:03|2321.75
00:28:03|2321.75
00:28:04|2321.45
00:28:05|2321.33
00:28:07|2321.31
00:28:07|2321.31
00:28:09|2321.
00:28:09|2321.
00:28:10|2320.95
00:28:12|2320.95
00:28:12|2320.95
00:28:13|2321.13
00:28:15|2321.13
00:28:16|2320.97
00:28:17|2321.18
00:28:18|2321.33
00:28:18|2321.33
00:28:20|2321.33
00:28:21|2321.56
00:28:21|2321.68
00:28:23|2321.68
00:28:24|2321.68
00:28:25|2321.85
00:28:25|2322.05
00:28:26|2322.05
00:28:28|2322.05
00:28:30|2322.05
00:28:31|2321.64
00:28:33|2321.88
00:28:34|2322.16
00:28:35|2321.78
00:28:35|2321.78
00:28:37|2321.76
00:28:38|2321.72
00:28:39|2321.72
00:28:40|2321.72
00:28:40|2321.62
00:28:41|2321.51
00:28:42|2321.4
00:28:44|2321.43
00:28:45|2321.31
00:28:46|2321.31
00:28:47|2321.42
00:28:48|2321.42
00:28:49|2321.28
00:28:51|2321.07
00:28:51|2321.12
00:28:52|2320.86
00:28:54|2320.84
00:28:54|2320.84
00:28:56|2320.84
00:28:57|2320.84
00:28:58|2320.84
00:28:58|2320.84
00:29:00|2320.84
00:29:00|2320.73
00:29:01|2320.66
00:29:03|2320.32
00:29:05|2320.32
00:29:05|2320.39
00:29:06|2320.39
00:29:07|2320.13
00:29:08|2320.09
00:29:09|2320.09
00:29:10|2320.09
00:29:11|2320.09
00:29:12|2320.09
00:29:13|2320.44
00:29:14|2320.44
00:29:16|2320.74
00:29:16|2320.74
00:29:17|2321.43
00:29:18|2321.43
00:29:19|2321.43
00:29:20|2321.1
00:29:22|2321.01
00:29:22|2321.01
00:29:23|2320.93
00:29:25|2321.56
00:29:26|2322.
00:29:26|2321.76
00:29:27|2321.76
00:29:28|2321.76
00:29:30|2321.76
00:29:31|2321.99
00:29:33|2321.77
00:29:33|2321.77
00:29:35|2321.77
00:29:36|2322.16
00:29:37|2322.16
00:29:39|2321.94
00:29:39|2322.04
00:29:40|2322.04
00:29:42|2322.13
00:29:43|2322.13
00:29:44|2322.13
00:29:45|2322.13
00:29:46|2321.8
00:29:47|2321.8
00:29:48|2321.8
00:29:49|2321.8
00:29:50|2321.99
00:29:51|2322.24
00:29:52|2322.13
00:29:53|2322.13
00:29:54|2322.13
00:29:55|2321.92
00:29:56|2321.92
00:29:57|2322.36
00:29:58|2322.36
00:29:59|2322.36
00:30:00|2322.36
00:30:01|2322.36
00:30:02|2322.15
00:30:03|2322.15
00:30:04|2322.13
00:30:05|2321.99
00:30:07|2322.38
00:30:07|2322.38
00:30:09|2322.38
00:30:09|2322.24
00:30:10|2322.76
00:30:11|2322.83
00:30:12|2322.74
00:30:13|2322.75
00:30:15|2323.52
00:30:15|2323.38
00:30:17|2323.26
00:30:18|2323.37
00:30:19|2323.91
00:30:19|2324.1
00:30:20|2324.1
00:30:21|2324.03
00:30:22|2324.12
00:30:23|2324.12
00:30:24|2323.68
00:30:25|2323.54
00:30:26|2324.03
00:30:27|2324.03
00:30:29|2324.03
00:30:29|2324.03
00:30:31|2324.12
00:30:33|2323.95
00:30:34|2323.73
00:30:36|2323.73
00:30:37|2323.73
00:30:38|2323.89
00:30:38|2323.89
00:30:40|2323.89
00:30:40|2323.89
00:30:42|2323.89
00:30:43|2323.89
00:30:43|2324.17
00:30:44|2324.17
00:30:46|2323.62
00:30:47|2323.54
00:30:48|2323.29
00:30:48|2323.36
00:30:50|2323.34
00:30:51|2323.21
00:30:52|2323.29
00:30:53|2323.26
00:30:54|2323.26
00:30:55|2323.32
00:30:56|2323.33
00:30:57|2323.39
00:30:57|2323.43
00:30:58|2323.41
00:30:59|2323.41
00:31:01|2323.06
00:31:03|2322.91
00:31:04|2323.12
00:31:05|2323.08
00:31:06|2323.08
00:31:07|2323.08
00:31:08|2322.83
00:31:09|2322.85
00:31:10|2322.49
00:31:11|2322.66
00:31:12|2322.76
00:31:13|2322.76
00:31:14|2322.76
00:31:15|2322.76
00:31:16|2322.92
00:31:17|2322.92
00:31:18|2322.92
00:31:19|2323.1
00:31:20|2323.43
00:31:21|2323.43
00:31:22|2323.48
00:31:23|2324.12
00:31:24|2323.97
00:31:25|2323.87
00:31:26|2323.87
00:31:27|2323.6
00:31:28|2323.6
00:31:29|2323.6
00:31:30|2323.6
00:31:31|2323.79
00:31:33|2323.83
00:31:34|2323.99
00:31:35|2324.02
00:31:36|2324.02
00:31:37|2324.02
00:31:38|2323.98
00:31:39|2323.98
00:31:40|2324.14
00:31:42|2324.13
00:31:42|2323.96
00:31:43|2324.31
00:31:44|2324.76
00:31:45|2324.51
00:31:47|2324.45
00:31:48|2324.38
00:31:49|2324.38
00:31:49|2324.38
00:31:50|2324.38
00:31:52|2324.38
00:31:52|2324.48
00:31:53|2324.34
00:31:54|2324.43
00:31:55|2324.29
00:31:56|2324.49
00:31:57|2324.49
00:31:59|2324.49
00:31:59|2323.92
00:32:00|2323.92
00:32:02|2324.06
00:32:02|2324.06
00:32:03|2324.18
00:32:04|2324.18
00:32:06|2324.05
00:32:07|2324.07
00:32:08|2324.07
00:32:09|2324.07
00:32:10|2324.07
00:32:11|2324.07
00:32:12|2324.07
00:32:13|2323.95
00:32:14|2323.95
00:32:14|2323.95
00:32:16|2323.95
00:32:17|2323.95
00:32:17|2323.95
00:32:19|2323.49
00:32:19|2323.69
00:32:21|2323.69
00:32:21|2324.04
00:32:23|2324.1
00:32:24|2324.25
00:32:24|2324.01
00:32:26|2324.01
00:32:27|2324.01
00:32:28|2324.01
00:32:29|2324.01
00:32:30|2324.19
00:32:31|2324.24
00:32:32|2324.24
00:32:34|2324.49
00:32:35|2324.53
00:32:37|2324.2
00:32:37|2324.32
00:32:39|2324.12
00:32:40|2324.14
00:32:41|2324.14
00:32:42|2324.14
00:32:43|2324.18
00:32:44|2324.18
00:32:44|2323.64
00:32:46|2323.64
00:32:46|2323.64
00:32:48|2323.87
00:32:49|2323.63
00:32:50|2323.63
00:32:51|2323.63
00:32:51|2323.96
00:32:53|2323.96
00:32:54|2323.96
00:32:55|2323.61
00:32:56|2323.61
00:32:58|2323.61
00:32:58|2323.61
00:33:00|2323.98
00:33:00|2323.98
00:33:01|2323.69
00:33:02|2323.69
00:33:04|2324.03
00:33:04|2324.32
00:33:05|2324.
00:33:07|2324.
00:33:08|2324.
00:33:09|2324.
00:33:10|2323.95
00:33:11|2323.87
00:33:11|2323.87
00:33:13|2323.89
00:33:14|2323.89
00:33:15|2323.89
00:33:16|2323.95
00:33:17|2323.98
00:33:18|2323.98
00:33:19|2324.27
00:33:19|2324.84
00:33:21|2324.69
00:33:22|2324.87
00:33:23|2325.71
00:33:24|2325.44
00:33:24|2325.34
00:33:25|2325.34
00:33:27|2325.42
00:33:28|2325.42
00:33:28|2325.42
00:33:29|2325.49
00:33:31|2325.53
00:33:31|2325.55
00:33:33|2325.47
00:33:34|2325.47
00:33:36|2325.53
00:33:36|2325.53
00:33:37|2325.53
00:33:38|2325.51
00:33:40|2325.24
00:33:41|2324.76
00:33:42|2325.11
00:33:43|2325.18
00:33:43|2325.18
00:33:45|2325.12
00:33:46|2325.04
00:33:47|2324.99
00:33:48|2324.96
00:33:48|2324.76
00:33:50|2324.94
00:33:50|2324.65
00:33:52|2324.65
00:33:53|2324.66
00:33:53|2324.66
00:33:54|2324.4
00:33:56|2324.61
00:33:56|2324.61
00:33:57|2324.61
00:33:59|2324.61
00:33:59|2324.61
00:34:00|2324.61
00:34:01|2324.86
00:34:03|2324.7
00:34:03|2324.97
00:34:05|2324.44
00:34:06|2324.6
00:34:06|2324.6
00:34:08|2324.6
00:34:08|2324.6
00:34:09|2324.81
00:34:11|2324.81
00:34:12|2324.81
00:34:13|2324.81
00:34:13|2324.81
00:34:14|2324.81
00:34:16|2324.73
00:34:16|2324.73
00:34:17|2324.73
00:34:18|2324.76
00:34:20|2324.4
00:34:21|2324.42
00:34:21|2324.42
00:34:22|2324.42
00:34:23|2324.42
00:34:25|2324.97
00:34:26|2325.23
00:34:26|2325.23
00:34:28|2325.14
00:34:28|2325.13
00:34:30|2324.95
00:34:31|2324.91
00:34:32|2324.99
00:34:33|2324.99
00:34:34|2324.99
00:34:36|2325.14
00:34:36|2325.14
00:34:38|2325.13
00:34:39|2324.99
00:34:40|2324.9
00:34:41|2324.63
00:34:42|2324.58
00:34:42|2324.65
00:34:44|2324.65
00:34:44|2325.29
00:34:46|2325.29
00:34:46|2325.2
00:34:48|2325.2
00:34:49|2325.2
00:34:50|2325.16
00:34:51|2325.16
00:34:52|2325.16
00:34:53|2325.16
00:34:54|2325.16
00:34:55|2325.16
00:34:56|2325.56
00:34:57|2325.88
00:34:57|2325.77
00:34:59|2325.7
00:35:00|2325.7
00:35:01|2325.75
00:35:02|2325.75
00:35:03|2326.03
00:35:04|2325.77
00:35:05|2325.77
00:35:06|2325.77
00:35:07|2326.1
00:35:08|2326.1
00:35:09|2326.78
00:35:10|2326.48
00:35:11|2326.8
00:35:12|2326.55
00:35:13|2326.44
00:35:14|2326.44
00:35:15|2326.67
00:35:16|2326.49
00:35:17|2326.49
00:35:18|2326.49
00:35:19|2326.49
00:35:20|2326.47
00:35:21|2326.45
00:35:22|2326.45
00:35:23|2326.45
00:35:24|2326.45
00:35:25|2326.4
00:35:26|2326.4
00:35:27|2325.5
00:35:28|2325.11
00:35:29|2325.29
00:35:30|2324.86
00:35:31|2324.95
00:35:32|2324.76
00:35:33|2324.67
00:35:34|2324.47
00:35:35|2324.33
00:35:36|2324.19
00:35:37|2324.
00:35:38|2324.02
00:35:39|2324.03
00:35:40|2323.71
00:35:41|2323.96
00:35:42|2323.96
00:35:44|2323.74
00:35:44|2323.74
00:35:46|2323.74
00:35:47|2323.7
00:35:48|2323.38
00:35:49|2323.42
00:35:50|2323.42
00:35:51|2323.42
00:35:52|2323.42
00:35:52|2323.79
00:35:54|2323.49
00:35:55|2323.49
00:35:56|2323.45
00:35:57|2323.54
00:35:57|2323.66
00:35:59|2323.66
00:36:00|2323.66
00:36:01|2323.83
00:36:02|2323.18
00:36:03|2323.16
00:36:03|2323.16
00:36:05|2323.16
00:36:06|2323.31
00:36:07|2323.31
00:36:07|2323.33
00:36:09|2323.57
00:36:09|2324.34
00:36:11|2324.6
00:36:11|2324.31
00:36:12|2324.15
00:36:14|2324.39
00:36:15|2324.48
00:36:16|2324.19
00:36:17|2324.21
00:36:18|2324.21
00:36:19|2324.11
00:36:20|2324.11
00:36:21|2324.11
00:36:22|2324.11
00:36:23|2324.44
00:36:24|2324.44
00:36:25|2324.44
00:36:26|2324.48
00:36:27|2324.48
00:36:28|2324.48
00:36:29|2324.66
00:36:30|2324.66
00:36:31|2324.37
00:36:32|2324.04
00:36:33|2324.04
00:36:34|2323.99
00:36:35|2323.8
00:36:36|2324.
00:36:37|2324.
00:36:39|2324.2
00:36:40|2324.2
00:36:41|2323.78
00:36:43|2323.96
00:36:44|2323.96
00:36:45|2323.96
00:36:46|2323.96
00:36:46|2324.27
00:36:47|2324.42
00:36:49|2324.59
00:36:49|2324.59
00:36:50|2324.59
00:36:52|2324.52
00:36:52|2324.52
00:36:53|2324.52
00:36:54|2324.52
00:36:55|2324.3
00:36:56|2324.2
00:36:57|2324.2
00:36:59|2324.25
00:37:00|2324.19
00:37:00|2324.22
00:37:01|2323.92
00:37:03|2323.86
00:37:03|2323.86
00:37:04|2323.86
00:37:06|2323.86
00:37:06|2323.78
00:37:07|2323.78
00:37:08|2323.97
00:37:09|2323.2
00:37:10|2323.57
00:37:12|2323.57
00:37:12|2323.06
00:37:13|2323.05
00:37:14|2323.15
00:37:16|2323.31
00:37:16|2323.22
00:37:18|2323.18
00:37:19|2322.82
00:37:20|2322.82
00:37:21|2322.91
00:37:22|2322.6
00:37:23|2322.76
00:37:23|2322.81
00:37:24|2322.81
00:37:25|2322.81
00:37:27|2323.15
00:37:27|2323.89
00:37:28|2323.89
00:37:29|2323.89
00:37:30|2323.89
00:37:32|2323.89
00:37:32|2323.89
00:37:34|2323.89
00:37:34|2323.89
00:37:35|2323.89
00:37:36|2323.89
00:37:38|2323.46
00:37:40|2323.46
00:37:41|2323.06
00:37:42|2322.78
00:37:43|2323.18
00:37:44|2323.23
00:37:45|2323.23
00:37:47|2323.17
00:37:47|2323.17
00:37:49|2322.88
00:37:50|2322.99
00:37:51|2322.6
00:37:52|2322.54
00:37:53|2322.65
00:37:54|2322.2
00:37:55|2322.2
00:37:56|2322.11
00:37:57|2322.07
00:37:59|2322.02
00:37:59|2321.74
00:38:01|2321.74
00:38:02|2321.51
00:38:03|2321.69
00:38:03|2321.14
00:38:04|2321.36
00:38:05|2321.22
00:38:07|2321.66
00:38:07|2321.82
00:38:08|2321.82
00:38:09|2321.59
00:38:10|2321.37
00:38:11|2321.2
00:38:12|2321.32
00:38:14|2320.55
00:38:14|2320.55
00:38:16|2320.82
00:38:16|2320.82
00:38:17|2320.82
00:38:18|2320.82
00:38:20|2320.76
00:38:20|2320.46
00:38:21|2320.46
00:38:22|2320.25
00:38:24|2320.28
00:38:24|2320.22
00:38:25|2320.05
00:38:26|2320.05
00:38:27|2320.22
00:38:28|2320.22
00:38:29|2320.22
00:38:30|2320.22
00:38:32|2320.22
00:38:32|2320.39
00:38:33|2320.21
00:38:34|2319.88
00:38:35|2319.8
00:38:36|2319.8
00:38:37|2319.8
00:38:39|2319.68
00:38:41|2320.05
00:38:41|2319.9
00:38:42|2320.05
00:38:44|2320.05
00:38:45|2320.24
00:38:45|2319.84
00:38:47|2319.84
00:38:48|2320.01
00:38:48|2320.01
00:38:49|2320.01
00:38:50|2320.01
00:38:51|2320.44
00:38:53|2319.53
00:38:54|2319.53
00:38:54|2319.91
00:38:55|2319.59
00:38:56|2319.88
00:38:58|2319.88
00:38:58|2319.88
00:39:00|2320.24
00:39:00|2320.25
00:39:01|2320.25
00:39:03|2320.63
00:39:03|2320.73
00:39:05|2320.63
00:39:06|2320.79
00:39:07|2320.18
00:39:08|2320.18
00:39:08|2320.11
00:39:09|2319.9
00:39:10|2319.9
00:39:12|2320.06
00:39:13|2319.87
00:39:14|2319.77
00:39:14|2319.8
00:39:15|2319.81
00:39:16|2319.66
00:39:18|2319.99
00:39:19|2319.99
00:39:19|2319.99
00:39:20|2319.99
00:39:21|2320.1
00:39:22|2320.19
00:39:24|2320.76
00:39:24|2320.12
00:39:26|2320.12
00:39:27|2320.12
00:39:28|2320.08
00:39:29|2320.08
00:39:29|2320.16
00:39:31|2320.44
00:39:32|2320.44
00:39:33|2320.86
00:39:33|2320.55
00:39:34|2320.79
00:39:35|2320.65
00:39:36|2320.79
00:39:38|2320.79
00:39:39|2320.73
00:39:39|2320.69
00:39:42|2320.69
00:39:42|2320.69
00:39:44|2320.86
00:39:45|2320.86
00:39:46|2320.86
00:39:46|2320.57
00:39:47|2320.71
00:39:48|2321.02
00:39:50|2321.36
00:39:50|2321.07
00:39:52|2321.08
00:39:53|2321.34
00:39:53|2321.04
00:39:55|2321.25
00:39:55|2321.32
00:39:57|2321.2
00:39:58|2321.2
00:39:59|2321.17
00:40:00|2321.17
00:40:00|2321.17
00:40:01|2321.27
00:40:02|2321.3
00:40:04|2321.3
00:40:05|2321.19
00:40:05|2321.19
00:40:06|2321.19
00:40:08|2321.01
00:40:09|2321.05
00:40:10|2321.05
00:40:11|2321.06
00:40:12|2320.68
00:40:12|2320.12
00:40:13|2320.35
00:40:15|2320.33
00:40:16|2320.02
00:40:17|2320.16
00:40:17|2319.91
00:40:18|2319.61
00:40:19|2320.02
00:40:21|2319.83
00:40:22|2319.33
00:40:23|2319.43
00:40:24|2319.57
00:40:24|2319.44
00:40:25|2319.44
00:40:27|2319.44
00:40:28|2319.44
00:40:29|2319.44
00:40:30|2319.39
00:40:31|2319.39
00:40:32|2319.56
00:40:33|2319.56
00:40:33|2319.56
00:40:35|2319.36
00:40:36|2319.36
00:40:36|2319.36
00:40:38|2319.14
00:40:38|2319.23
00:40:39|2319.06
00:40:42|2319.13
00:40:42|2319.13
00:40:44|2318.87
00:40:45|2319.
00:40:46|2319.15
00:40:47|2319.15
00:40:48|2318.86
00:40:50|2318.86
00:40:50|2318.86
00:40:52|2318.99
00:40:53|2318.63
00:40:54|2318.63
00:40:55|2319.
00:40:56|2319.
00:40:56|2318.93
00:40:57|2318.93
00:40:58|2318.93
00:41:00|2318.53
00:41:01|2318.53
00:41:01|2318.38
00:41:03|2318.35
00:41:04|2318.35
00:41:04|2317.7
00:41:05|2318.08
00:41:06|2318.13
00:41:07|2318.13
00:41:09|2317.58
00:41:09|2317.92
00:41:10|2317.44
00:41:11|2317.82
00:41:13|2317.49
00:41:13|2317.46
00:41:15|2317.35
00:41:16|2317.12
00:41:17|2317.
00:41:17|2317.
00:41:18|2317.1
00:41:19|2316.7
00:41:21|2316.6
00:41:21|2316.2
00:41:22|2316.39
00:41:23|2315.03
00:41:24|2315.12
00:41:26|2314.89
00:41:27|2314.66
00:41:28|2314.93
00:41:28|2314.82
00:41:30|2314.82
00:41:31|2314.82
00:41:32|2315.13
00:41:33|2315.13
00:41:34|2315.54
00:41:35|2315.39
00:41:36|2315.67
00:41:37|2315.89
00:41:38|2316.5
00:41:39|2315.66
00:41:40|2315.63
00:41:41|2315.59
00:41:43|2315.59
00:41:44|2315.95
00:41:44|2315.91
00:41:46|2315.91
00:41:47|2315.62
00:41:48|2315.2
00:41:48|2314.82
00:41:50|2315.08
00:41:51|2315.08
00:41:51|2315.08
00:41:53|2315.
00:41:54|2314.96
00:41:54|2314.76
00:41:56|2315.02
00:41:57|2314.8
00:41:58|2314.89
00:41:59|2314.84
00:42:00|2314.97
00:42:01|2314.98
00:42:02|2314.36
00:42:03|2314.44
00:42:04|2314.28
00:42:05|2314.08
00:42:06|2314.12
00:42:07|2314.12
00:42:08|2314.
00:42:09|2314.
00:42:10|2313.77
00:42:11|2313.61
00:42:12|2313.25
00:42:13|2313.79
00:42:14|2313.83
00:42:15|2313.7
00:42:16|2313.59
00:42:17|2313.39
00:42:18|2313.83
00:42:19|2314.05
00:42:20|2315.29
00:42:21|2314.81
00:42:22|2314.73
00:42:23|2314.2
00:42:24|2314.64
00:42:25|2314.63
00:42:26|2314.65
00:42:27|2314.6
00:42:28|2314.52
00:42:29|2314.52
00:42:30|2313.56
00:42:31|2313.51
00:42:32|2313.41
00:42:33|2313.34
00:42:34|2313.78
00:42:35|2313.79
00:42:36|2313.96
00:42:38|2314.23
00:42:39|2313.71
00:42:40|2313.37
00:42:41|2313.
00:42:41|2313.12
00:42:43|2312.81
00:42:45|2312.83
00:42:46|2312.71
00:42:47|2312.83
00:42:48|2312.48
00:42:49|2311.87
00:42:50|2312.
00:42:51|2311.97
00:42:52|2311.4
00:42:53|2311.29
00:42:54|2311.78
00:42:55|2311.78
00:42:56|2311.2
00:42:56|2312.06
00:42:58|2311.68
00:42:59|2312.07
00:43:00|2312.08
00:43:01|2312.24
00:43:02|2312.61
00:43:03|2312.46
00:43:04|2312.43
00:43:05|2312.64
00:43:06|2312.24
00:43:07|2311.96
00:43:08|2311.58
00:43:09|2311.62
00:43:10|2311.73
00:43:11|2311.89
00:43:12|2312.26
00:43:13|2311.88
00:43:14|2312.18
00:43:15|2312.4
00:43:16|2312.36
00:43:17|2312.66
00:43:18|2312.6
00:43:19|2312.32
00:43:20|2312.65
00:43:21|2312.67
00:43:22|2312.04
00:43:23|2312.04
00:43:24|2311.89
00:43:25|2311.89
00:43:26|2312.3
00:43:27|2312.1
00:43:28|2311.97
00:43:29|2311.97
00:43:30|2311.97
00:43:31|2312.59
00:43:32|2312.59
00:43:33|2313.16
00:43:34|2312.93
00:43:35|2313.18
00:43:36|2313.33
00:43:37|2313.32
00:43:38|2313.53
00:43:39|2313.54
00:43:41|2313.54
00:43:41|2314.2
00:43:42|2314.08
00:43:44|2314.31
00:43:44|2314.15
00:43:47|2313.77
00:43:48|2313.96
00:43:48|2314.22
00:43:50|2314.06
00:43:51|2313.97
00:43:52|2313.97
00:43:53|2313.94
00:43:54|2314.36
00:43:55|2314.36
00:43:55|2314.12
00:43:57|2314.38
00:43:58|2314.05
00:43:59|2314.05
00:44:00|2313.88
00:44:01|2313.9
00:44:02|2313.53
00:44:03|2313.74
00:44:04|2314.02
00:44:05|2313.75
00:44:06|2314.
00:44:07|2314.14
00:44:08|2314.67
00:44:09|2314.88
00:44:10|2314.88
00:44:11|2316.45
00:44:12|2315.22
00:44:13|2314.94
00:44:14|2315.49
00:44:15|2315.6
00:44:16|2315.58
00:44:17|2315.85
00:44:18|2315.91
00:44:19|2316.4
00:44:20|2316.4
00:44:21|2316.34
00:44:22|2316.34
00:44:23|2315.73
00:44:24|2316.19
00:44:26|2316.12
00:44:27|2316.54
00:44:27|2316.36
00:44:28|2316.44
00:44:29|2316.6
00:44:31|2316.83
00:44:32|2316.89
00:44:33|2316.67
00:44:33|2316.63
00:44:34|2316.59
00:44:35|2316.3
00:44:37|2316.33
00:44:37|2316.02
00:44:38|2316.41
00:44:40|2316.41
00:44:40|2316.41
00:44:41|2316.27
00:44:42|2316.04
00:44:43|2315.54
00:44:45|2315.87
00:44:46|2316.36
00:44:48|2316.36
00:44:49|2316.36
00:44:49|2316.36
00:44:50|2316.36
00:44:51|2316.36
00:44:52|2316.6
00:44:53|2316.66
00:44:55|2316.66
00:44:56|2316.35
00:44:57|2316.35
00:44:58|2316.2
00:44:59|2316.2
00:45:00|2316.53
00:45:00|2316.53
00:45:01|2316.53
00:45:02|2316.53
00:45:04|2315.75
00:45:04|2315.2
00:45:06|2314.8
00:45:06|2315.49
00:45:07|2315.5
00:45:09|2315.5
00:45:10|2315.53
00:45:11|2314.64
00:45:12|2315.28
00:45:13|2315.37
00:45:13|2315.83
00:45:14|2315.83
00:45:16|2316.16
00:45:17|2315.91
00:45:18|2316.15
00:45:19|2316.03
00:45:19|2315.82
00:45:21|2315.82
00:45:21|2315.82
00:45:22|2315.82
00:45:23|2316.38
00:45:24|2316.23
00:45:26|2316.78
00:45:26|2316.81
00:45:28|2317.11
00:45:29|2317.49
00:45:30|2317.21
00:45:31|2317.21
00:45:32|2317.29
00:45:32|2316.8
00:45:34|2316.67
00:45:35|2316.9
00:45:36|2316.85
00:45:37|2316.85
00:45:37|2316.55
00:45:38|2316.55
00:45:39|2316.55
00:45:40|2316.9
00:45:41|2316.92
00:45:43|2316.92
00:45:44|2316.92
00:45:44|2316.76
00:45:47|2316.66
00:45:48|2316.66
00:45:48|2316.99
00:45:50|2317.
00:45:51|2317.15
00:45:52|2317.15
00:45:52|2316.79
00:45:53|2316.77
00:45:55|2316.77
00:45:55|2316.77
00:45:57|2316.77
00:45:57|2316.93
00:45:58|2316.97
00:46:00|2316.74
00:46:01|2317.14
00:46:02|2317.14
00:46:03|2317.14
00:46:04|2317.41
00:46:06|2317.96
00:46:07|2318.06
00:46:07|2317.88
00:46:09|2317.93
00:46:09|2318.16
00:46:11|2318.03
00:46:12|2316.8
00:46:13|2317.21
00:46:14|2317.12
00:46:14|2317.17
00:46:16|2317.17
00:46:17|2317.46
00:46:18|2317.59
00:46:18|2317.3
00:46:19|2317.3
00:46:20|2317.27
00:46:21|2317.31
00:46:22|2317.47
00:46:24|2317.7
00:46:24|2318.16
00:46:25|2318.81
00:46:26|2318.94
00:46:28|2318.85
00:46:29|2318.62
00:46:30|2319.06
00:46:31|2319.65
00:46:32|2320.05
00:46:33|2320.05
00:46:34|2320.19
00:46:35|2319.92
00:46:36|2319.88
00:46:37|2320.1
00:46:38|2319.56
00:46:39|2319.45
00:46:40|2320.1
00:46:41|2320.1
00:46:42|2320.1
00:46:43|2320.1
00:46:44|2320.1
00:46:45|2320.1
00:46:46|2320.53
00:46:48|2320.32
00:46:49|2320.6
00:46:50|2320.44
00:46:50|2320.6
00:46:52|2320.16
00:46:52|2320.28
00:46:54|2320.05
00:46:55|2320.04
00:46:56|2319.69
00:46:57|2320.11
00:46:58|2320.11
00:46:59|2320.11
00:47:00|2320.02
00:47:01|2319.5
00:47:02|2319.73
00:47:03|2319.22
00:47:05|2319.76
00:47:05|2319.76
00:47:06|2319.86
00:47:07|2319.77
00:47:09|2319.74
00:47:10|2319.74
00:47:10|2319.92
00:47:12|2319.93
00:47:12|2319.54
00:47:13|2319.21
00:47:14|2319.21
00:47:15|2319.42
00:47:16|2319.84
00:47:17|2319.93
00:47:19|2320.2
00:47:20|2320.36
00:47:21|2320.04
00:47:22|2320.04
00:47:23|2320.28
00:47:24|2320.28
00:47:25|2320.22
00:47:26|2320.17
00:47:27|2320.63
00:47:28|2321.13
00:47:29|2320.84
00:47:30|2320.71
00:47:31|2321.04
00:47:32|2321.04
00:47:33|2320.99
00:47:34|2320.99
00:47:35|2320.99
00:47:36|2320.85
00:47:37|2320.85
00:47:38|2320.97
00:47:39|2320.84
00:47:40|2320.84
00:47:41|2321.27
00:47:42|2321.27
00:47:43|2321.47
00:47:44|2321.58
00:47:45|2322.36
00:47:46|2322.73
00:47:47|2322.47
00:47:48|2322.1
00:47:49|2322.31
00:47:50|2322.3
00:47:52|2322.74
00:47:53|2322.81
00:47:54|2322.81
00:47:54|2322.89
00:47:56|2322.58
00:47:57|2322.59
00:47:58|2322.82
00:47:59|2322.84
00:48:00|2323.02
00:48:01|2322.91
00:48:03|2323.37
00:48:03|2323.07
00:48:05|2323.02
00:48:06|2322.95
00:48:06|2323.01
00:48:08|2323.21
00:48:09|2323.21
00:48:10|2323.16
00:48:11|2322.89
00:48:12|2322.88
00:48:13|2321.75
00:48:14|2322.51
00:48:15|2322.62
00:48:16|2322.79
00:48:17|2322.95
00:48:18|2322.8
00:48:19|2322.8
00:48:20|2322.8
00:48:21|2323.14
00:48:22|2323.14
00:48:23|2322.72
00:48:24|2322.72
00:48:25|2322.72
00:48:26|2322.72
00:48:27|2322.71
00:48:28|2322.56
00:48:29|2322.12
00:48:30|2322.38
00:48:31|2323.02
00:48:32|2323.2
00:48:33|2323.19
00:48:34|2323.19
00:48:35|2323.2
00:48:36|2323.2
00:48:37|2323.66
00:48:38|2323.78
00:48:39|2323.78
00:48:40|2323.65
00:48:41|2323.33
00:48:42|2323.56
00:48:43|2323.12
00:48:44|2322.79
00:48:45|2323.17
00:48:46|2323.15
00:48:47|2323.04
00:48:48|2323.07
00:48:50|2323.04
00:48:51|2323.19
00:48:52|2323.19
00:48:53|2322.54
00:48:54|2322.58
00:48:55|2322.33
00:48:56|2322.42
00:48:58|2322.42
00:48:59|2322.33
00:48:59|2322.33
00:49:00|2322.18
00:49:02|2322.38
00:49:02|2322.05
00:49:03|2322.05
00:49:04|2322.05
00:49:05|2322.23
00:49:06|2321.95
00:49:08|2321.52
00:49:08|2321.65
00:49:09|2321.47
00:49:10|2321.47
00:49:11|2321.47
00:49:12|2321.82
00:49:13|2321.52
00:49:14|2321.32
00:49:16|2321.9
00:49:16|2321.84
00:49:18|2321.84
00:49:18|2321.62
00:49:19|2322.31
00:49:20|2322.11
00:49:21|2321.87
00:49:23|2321.45
00:49:23|2321.45
00:49:24|2321.14
00:49:25|2321.14
00:49:27|2321.14
00:49:27|2320.96
00:49:29|2321.24
00:49:29|2321.3
00:49:31|2321.3
00:49:31|2321.3
00:49:32|2321.36
00:49:34|2321.36
00:49:34|2321.36
00:49:36|2321.52
00:49:36|2321.26
00:49:37|2321.26
00:49:38|2321.26
00:49:40|2321.26
00:49:40|2321.59
00:49:42|2321.59
00:49:42|2321.58
00:49:43|2321.58
00:49:45|2321.96
00:49:45|2321.96
00:49:46|2321.68
00:49:47|2321.68
00:49:48|2321.23
00:49:50|2320.51
00:49:51|2320.51
00:49:53|2320.9
00:49:54|2320.85
00:49:55|2320.85
00:49:56|2320.85
00:49:57|2320.85
00:49:57|2320.85
00:49:58|2320.85
00:50:00|2320.85
00:50:01|2320.85
00:50:02|2321.09
00:50:02|2321.02
00:50:04|2320.85
00:50:04|2320.61
00:50:06|2320.9
00:50:07|2320.9
00:50:08|2321.14
00:50:09|2321.23
00:50:11|2321.13
00:50:12|2321.12
00:50:12|2321.04
00:50:13|2321.04
00:50:15|2321.25
00:50:15|2321.08
00:50:16|2321.1
00:50:17|2320.9
00:50:19|2321.15
00:50:19|2321.15
00:50:20|2321.36
00:50:21|2321.42
00:50:22|2321.96
00:50:23|2322.05
00:50:24|2321.83
00:50:25|2322.07
00:50:26|2322.01
00:50:27|2322.01
00:50:28|2322.01
00:50:29|2322.46
00:50:30|2322.38
00:50:31|2322.67
00:50:32|2322.84
00:50:33|2322.51
00:50:34|2322.94
00:50:35|2323.03
00:50:37|2323.03
00:50:37|2323.03
00:50:39|2322.88
00:50:39|2322.76
00:50:40|2323.4
00:50:42|2323.4
00:50:42|2323.36
00:50:43|2323.36
00:50:44|2323.29
00:50:45|2323.29
00:50:46|2323.8
00:50:48|2323.73
00:50:48|2323.67
00:50:50|2323.67
00:50:51|2323.59
00:50:51|2323.8
00:50:54|2323.4
00:50:54|2323.4
00:50:55|2323.85
00:50:56|2323.85
00:50:58|2323.85
00:50:59|2323.86
00:51:00|2323.54
00:51:01|2323.58
00:51:02|2323.58
00:51:03|2323.72
00:51:04|2323.72
00:51:05|2323.31
00:51:06|2323.59
00:51:07|2323.96
00:51:08|2323.96
00:51:09|2323.32
00:51:10|2323.32
00:51:11|2323.6
00:51:12|2323.6
00:51:13|2323.24
00:51:14|2323.12
00:51:15|2323.07
00:51:16|2323.07
00:51:17|2323.07
00:51:18|2323.24
00:51:19|2323.24
00:51:20|2323.24
00:51:21|2322.94
00:51:22|2322.56
00:51:23|2322.56
00:51:24|2322.56
00:51:25|2322.
00:51:26|2322.27
00:51:27|2321.8
00:51:28|2321.8
00:51:29|2321.8
00:51:30|2321.8
00:51:31|2322.28
00:51:32|2322.34
00:51:33|2322.13
00:51:34|2322.13
00:51:35|2322.93
00:51:36|2322.45
00:51:37|2322.34
00:51:38|2322.34
00:51:39|2322.34
00:51:40|2322.34
00:51:41|2322.45
00:51:42|2322.45
00:51:43|2321.99
00:51:44|2321.99
00:51:45|2321.99
00:51:46|2322.07
00:51:47|2322.11
00:51:48|2322.15
00:51:49|2322.15
00:51:50|2322.15
00:51:52|2322.21
00:51:53|2322.22
00:51:55|2321.91
00:51:56|2321.91
00:51:57|2321.95
00:51:58|2321.95
00:51:59|2321.95
00:52:00|2321.95
00:52:01|2321.95
00:52:02|2321.95
00:52:03|2321.4
00:52:04|2321.49
00:52:05|2321.3
00:52:06|2322.13
00:52:07|2322.13
00:52:08|2322.76
00:52:09|2322.41
00:52:10|2322.41
00:52:12|2322.41
00:52:12|2322.41
00:52:13|2322.41
00:52:14|2322.31
00:52:16|2322.31
00:52:17|2322.78
00:52:17|2322.62
00:52:18|2322.38
00:52:19|2322.82
00:52:20|2323.01
00:52:22|2323.11
00:52:22|2322.95
00:52:23|2323.06
00:52:24|2323.06
00:52:25|2322.84
00:52:26|2322.69
00:52:27|2322.6
00:52:28|2322.5
00:52:30|2322.5
00:52:31|2322.61
00:52:31|2322.61
00:52:33|2322.48
00:52:34|2322.48
00:52:35|2322.26
00:52:35|2323.08
00:52:36|2322.98
00:52:37|2322.94
00:52:38|2322.94
00:52:40|2322.94
00:52:41|2322.8
00:52:41|2322.94
00:52:42|2322.94
00:52:44|2322.68
00:52:44|2323.09
00:52:46|2323.09
00:52:46|2323.09
00:52:48|2322.9
00:52:48|2323.19
00:52:50|2323.35
00:52:50|2323.38
00:52:51|2323.89
00:52:53|2323.26
00:52:54|2323.26
00:52:56|2323.26
00:52:57|2323.26
00:52:57|2323.57
00:52:59|2323.57
00:53:00|2323.26
00:53:00|2322.8
00:53:02|2322.8
00:53:03|2322.92
00:53:04|2322.89
00:53:04|2322.89
00:53:06|2322.89
00:53:07|2322.89
00:53:08|2322.73
00:53:09|2322.85
00:53:10|2322.85
00:53:11|2322.85
00:53:12|2322.85
00:53:13|2322.85
00:53:14|2322.66
00:53:15|2322.03
00:53:15|2322.74
00:53:17|2322.83
00:53:17|2322.72
00:53:18|2322.53
00:53:20|2322.64
00:53:20|2322.4
00:53:22|2322.86
00:53:23|2323.05
00:53:24|2323.05
00:53:25|2323.05
00:53:26|2323.34
00:53:26|2323.44
00:53:27|2323.58
00:53:29|2323.61
00:53:30|2323.61
00:53:31|2323.46
00:53:32|2323.46
00:53:32|2324.
00:53:34|2324.09
00:53:35|2323.75
00:53:36|2323.6
00:53:37|2323.6
00:53:37|2323.88
00:53:39|2323.88
00:53:40|2323.47
00:53:41|2323.34
00:53:42|2323.34
00:53:43|2323.34
00:53:44|2323.46
00:53:45|2323.46
00:53:46|2323.46
00:53:47|2323.46
00:53:48|2323.46
00:53:49|2322.95
00:53:50|2322.95
00:53:51|2323.19
00:53:52|2323.19
00:53:53|2323.39
00:53:54|2323.4
00:53:55|2323.4
00:53:56|2323.3
00:53:58|2322.87
00:53:59|2323.08
00:54:00|2323.08
00:54:01|2323.08
00:54:02|2323.22
00:54:04|2323.22
00:54:05|2322.8
00:54:06|2322.78
00:54:07|2322.54
00:54:08|2322.45
00:54:08|2322.59
00:54:09|2322.59
00:54:10|2322.59
00:54:12|2322.4
00:54:12|2323.12
00:54:13|2323.2
00:54:15|2323.2
00:54:15|2323.27
00:54:16|2323.27
00:54:17|2323.27
00:54:19|2323.27
00:54:20|2323.27
00:54:20|2323.14
00:54:22|2323.14
00:54:23|2323.33
00:54:24|2323.41
00:54:24|2323.39
00:54:26|2323.12
00:54:27|2322.61
00:54:28|2322.61
00:54:29|2322.64
00:54:29|2322.64
00:54:31|2322.64
00:54:32|2322.64
00:54:32|2323.33
00:54:34|2323.5
00:54:35|2323.89
00:54:36|2323.89
00:54:36|2323.14
00:54:38|2323.5
00:54:38|2323.5
00:54:40|2323.56
00:54:41|2323.56
00:54:41|2323.56
00:54:43|2323.56
00:54:44|2323.37
00:54:45|2323.37
00:54:46|2323.35
00:54:47|2323.43
00:54:48|2323.45
00:54:49|2323.45
00:54:50|2323.07
00:54:51|2322.89
00:54:52|2323.06
00:54:53|2323.06
00:54:54|2322.82
00:54:55|2322.78
00:54:57|2322.81
00:54:58|2322.92
00:54:59|2322.99
00:55:00|2322.99
00:55:01|2323.29
00:55:01|2323.29
00:55:03|2323.3
00:55:03|2323.3
00:55:05|2323.3
00:55:06|2322.81
00:55:06|2322.81
00:55:07|2323.01
00:55:09|2323.01
00:55:09|2323.01
00:55:10|2322.99
00:55:11|2322.99
00:55:13|2322.24
00:55:13|2322.24
00:55:15|2322.54
00:55:15|2322.5
00:55:17|2322.5
00:55:18|2322.54
00:55:19|2322.54
00:55:20|2322.88
00:55:21|2323.04
00:55:22|2322.73
00:55:22|2322.56
00:55:23|2322.67
00:55:24|2322.67
00:55:26|2322.81
00:55:27|2322.83
00:55:28|2322.92
00:55:29|2322.92
00:55:30|2322.94
00:55:31|2322.94
00:55:31|2322.65
00:55:33|2322.65
00:55:34|2322.65
00:55:34|2322.54
00:55:35|2322.49
00:55:37|2322.49
00:55:37|2322.77
00:55:38|2322.77
00:55:40|2322.77
00:55:41|2322.84
00:55:41|2323.16
00:55:42|2323.
00:55:43|2323.
00:55:45|2323.
00:55:46|2323.
00:55:46|2322.81
00:55:47|2322.85
00:55:49|2322.83
00:55:49|2322.74
00:55:51|2322.74
00:55:52|2322.72
00:55:52|2322.52
00:55:53|2321.78
00:55:55|2321.89
00:55:57|2322.24
00:55:58|2321.67
00:55:59|2322.24
00:56:01|2322.
00:56:01|2321.92
00:56:02|2322.1
00:56:04|2322.1
00:56:05|2322.02
00:56:05|2322.14
00:56:06|2322.14
00:56:07|2322.14
00:56:09|2322.14
00:56:10|2322.14
00:56:10|2321.95
00:56:11|2321.89
00:56:12|2321.89
00:56:14|2321.89
00:56:15|2321.93
00:56:16|2321.93
00:56:16|2321.93
00:56:18|2321.93
00:56:19|2321.93
00:56:20|2321.93
00:56:21|2321.85
00:56:21|2321.93
00:56:22|2321.99
00:56:23|2321.99
00:56:24|2321.92
00:56:25|2321.92
00:56:27|2321.92
00:56:28|2321.64
00:56:29|2321.65
00:56:30|2321.65
00:56:30|2321.65
00:56:31|2321.99
00:56:33|2321.99
00:56:34|2321.99
00:56:34|2321.9
00:56:36|2321.9
00:56:36|2321.28
00:56:38|2321.43
00:56:38|2321.43
00:56:39|2321.43
00:56:40|2321.43
00:56:41|2321.82
00:56:43|2321.82
00:56:44|2321.82
00:56:44|2321.82
00:56:45|2321.82
00:56:47|2321.82
00:56:48|2321.82
00:56:49|2321.82
00:56:49|2321.82
00:56:51|2321.91
00:56:52|2321.91
00:56:52|2322.08
00:56:53|2322.08
00:56:55|2322.12
00:56:56|2322.23
00:56:58|2322.23
00:56:58|2322.23
00:56:59|2322.23
00:57:00|2322.23
00:57:02|2322.23
00:57:02|2322.23
00:57:03|2322.29
00:57:04|2322.15
00:57:06|2322.28
00:57:06|2322.05
00:57:08|2322.03
00:57:08|2322.03
00:57:09|2322.03
00:57:10|2322.03
00:57:12|2322.03
00:57:13|2322.95
00:57:14|2322.96
00:57:15|2322.78
00:57:16|2322.96
00:57:17|2323.24
00:57:18|2323.24
00:57:20|2322.73
00:57:20|2322.73
00:57:22|2322.73
00:57:23|2322.73
00:57:24|2322.14
00:57:25|2322.49
00:57:25|2322.29
00:57:27|2322.43
00:57:27|2322.43
00:57:29|2322.01
00:57:30|2322.33
00:57:30|2322.33
00:57:31|2322.32
00:57:32|2322.37
00:57:33|2322.37
00:57:34|2322.37
00:57:35|2322.37
00:57:37|2322.02
00:57:38|2321.8
00:57:39|2321.8
00:57:40|2322.38
00:57:41|2322.38
00:57:42|2322.38
00:57:44|2322.54
00:57:44|2322.85
00:57:45|2322.96
00:57:46|2322.77
00:57:47|2322.8
00:57:48|2323.16
00:57:49|2323.28
00:57:51|2323.28
00:57:51|2322.99
00:57:52|2322.82
00:57:53|2322.85
00:57:54|2322.81
00:57:55|2322.69
00:57:56|2322.79
00:57:58|2322.82
00:58:00|2322.82
00:58:00|2322.82
00:58:02|2323.17
00:58:03|2323.
00:58:04|2323.
00:58:05|2322.56
00:58:06|2322.33
00:58:07|2322.58
00:58:08|2322.7
00:58:09|2322.57
00:58:10|2322.5
00:58:10|2322.5
00:58:12|2322.5
00:58:13|2322.5
00:58:13|2322.6
00:58:14|2322.71
00:58:16|2322.37
00:58:17|2322.68
00:58:18|2322.79
00:58:19|2322.79
00:58:20|2322.79
00:58:22|2322.86
00:58:22|2322.97
00:58:23|2322.97
00:58:24|2322.97
00:58:25|2322.72
00:58:26|2322.75
00:58:27|2322.75
00:58:28|2322.75
00:58:29|2322.6
00:58:31|2322.58
00:58:31|2322.56
00:58:33|2322.56
00:58:34|2322.44
00:58:35|2322.44
00:58:36|2322.44
00:58:37|2322.59
00:58:38|2322.56
00:58:39|2322.68
00:58:40|2322.68
00:58:41|2322.68
00:58:42|2322.68
00:58:43|2322.68
00:58:44|2322.14
00:58:45|2322.08
00:58:46|2322.08
00:58:47|2322.39
00:58:48|2322.39
00:58:49|2322.09
00:58:50|2322.09
00:58:51|2322.09
00:58:52|2322.09
00:58:53|2322.09
00:58:54|2322.26
00:58:55|2322.64
00:58:56|2322.63
00:58:57|2322.63
00:58:58|2322.63
00:58:59|2322.74
00:59:00|2322.86
00:59:01|2322.86
00:59:03|2322.66
00:59:04|2322.66
00:59:05|2322.66
00:59:06|2322.66
00:59:07|2322.66
00:59:08|2322.66
00:59:09|2322.66
00:59:09|2322.54
00:59:11|2322.44
00:59:12|2322.44
00:59:13|2322.44
00:59:14|2322.44
00:59:15|2322.44
00:59:16|2322.44
00:59:17|2322.39
00:59:18|2322.62
00:59:18|2322.62
00:59:19|2322.62
00:59:21|2323.27
00:59:22|2323.62
00:59:22|2323.4
00:59:24|2323.33
00:59:25|2323.56
00:59:26|2323.26
00:59:27|2323.22
00:59:27|2323.22
00:59:28|2323.2
00:59:30|2323.2
00:59:31|2323.2
00:59:32|2323.2
00:59:33|2322.88
00:59:34|2323.03
00:59:35|2322.97
00:59:36|2322.97
00:59:37|2322.92
00:59:38|2322.92
00:59:39|2323.01
00:59:40|2323.01
00:59:41|2323.01
00:59:42|2323.16
00:59:43|2323.24
00:59:44|2323.02
00:59:45|2323.02
00:59:46|2323.02
00:59:47|2323.02
00:59:48|2323.02
00:59:49|2323.02
00:59:50|2323.02
00:59:51|2322.85
00:59:52|2322.65
00:59:53|2322.84
00:59:54|2322.75
00:59:55|2322.84
00:59:56|2322.85
00:59:57|2322.79
00:59:58|2322.87
00:59:59|2322.91
01:00:00|2322.91
01:00:02|2322.61
01:00:03|2322.45
01:00:04|2322.68
01:00:05|2323.05
01:00:06|2323.05
01:00:07|2322.88
01:00:08|2322.62
01:00:09|2322.19
01:00:10|2322.14
01:00:11|2322.44
01:00:12|2322.31
01:00:13|2322.51
01:00:14|2322.53
01:00:15|2321.92
01:00:16|2322.11
01:00:17|2322.36
01:00:18|2322.36
01:00:19|2321.86
01:00:20|2321.8
01:00:21|2321.53
01:00:22|2321.56
01:00:23|2321.63
01:00:24|2321.91
01:00:25|2321.91
01:00:26|2321.91
01:00:27|2321.91
01:00:28|2322.21
01:00:29|2322.3
01:00:30|2322.79
01:00:31|2322.64
01:00:32|2322.64
01:00:34|2322.64
01:00:34|2322.42
01:00:35|2322.42
01:00:36|2322.42
01:00:37|2322.42
01:00:38|2322.42
01:00:39|2322.42
01:00:40|2322.42
01:00:41|2322.42
01:00:42|2322.42
01:00:44|2322.38
01:00:45|2322.38
01:00:46|2322.38
01:00:47|2322.53
01:00:48|2322.35
01:00:48|2322.24
01:00:49|2322.01
01:00:50|2322.01
01:00:51|2322.01
01:00:53|2321.93
01:00:54|2321.83
01:00:55|2321.73
01:00:56|2321.73
01:00:57|2321.83
01:00:58|2321.82
01:00:58|2321.82
01:00:59|2321.98
01:01:01|2321.98
01:01:03|2321.98
01:01:03|2321.98
01:01:05|2321.98
01:01:06|2321.98
01:01:07|2321.75
01:01:07|2321.75
01:01:09|2321.83
01:01:09|2321.83
01:01:10|2321.64
01:01:11|2321.64
01:01:12|2321.64
01:01:13|2321.49
01:01:15|2321.68
01:01:16|2321.68
01:01:17|2321.68
01:01:18|2321.68
01:01:19|2321.68
01:01:20|2321.68
01:01:21|2321.6
01:01:22|2321.91
01:01:22|2321.91
01:01:24|2322.51
01:01:25|2322.46
01:01:25|2322.64
01:01:27|2322.64
01:01:27|2322.3
01:01:28|2322.75
01:01:29|2322.96
01:01:30|2322.62
01:01:32|2323.28
01:01:32|2322.79
01:01:33|2322.94
01:01:35|2322.94
01:01:35|2322.94
01:01:36|2322.54
01:01:38|2322.54
01:01:38|2322.9
01:01:39|2323.
01:01:41|2322.92
01:01:41|2322.92
01:01:43|2323.13
01:01:44|2323.02
01:01:45|2323.02
01:01:46|2323.14
01:01:47|2323.35
01:01:48|2323.13
01:01:49|2323.13
01:01:50|2323.12
01:01:51|2323.12
01:01:52|2323.12
01:01:53|2323.12
01:01:54|2323.04
01:01:55|2323.04
01:01:56|2322.9
01:01:57|2322.9
01:01:58|2322.9
01:01:59|2322.96
01:02:00|2322.68
01:02:01|2322.68
01:02:03|2322.69
01:02:04|2322.63
01:02:05|2322.46
01:02:06|2322.46
01:02:07|2322.46
01:02:08|2322.51
01:02:09|2322.66
01:02:10|2322.57
01:02:11|2322.49
01:02:11|2322.74
01:02:13|2322.86
01:02:14|2322.86
01:02:15|2322.53
01:02:16|2322.53
01:02:17|2322.64
01:02:17|2322.53
01:02:19|2322.86
01:02:20|2322.65
01:02:22|2322.65
01:02:23|2322.65
01:02:23|2322.59
01:02:24|2322.59
01:02:25|2322.63
01:02:27|2322.69
01:02:27|2322.64
01:02:29|2322.64
01:02:29|2322.6
01:02:31|2322.55
01:02:32|2322.65
01:02:33|2322.65
01:02:34|2322.41
01:02:35|2322.37
01:02:36|2322.37
01:02:37|2322.37
01:02:38|2322.25
01:02:39|2322.29
01:02:40|2322.29
01:02:41|2322.04
01:02:42|2322.19
01:02:43|2322.19
01:02:44|2322.19
01:02:45|2322.19
01:02:46|2321.96
01:02:47|2322.28
01:02:48|2321.95
01:02:49|2321.95
01:02:50|2321.96
01:02:51|2322.01
01:02:52|2322.01
01:02:53|2322.01
01:02:54|2322.01
01:02:55|2322.01
01:02:56|2321.6
01:02:57|2321.6
01:02:58|2321.61
01:02:59|2321.86
01:03:00|2321.86
01:03:01|2322.05
01:03:02|2322.05
01:03:04|2322.05
01:03:05|2322.2
01:03:06|2322.18
01:03:08|2322.3
01:03:08|2322.06
01:03:10|2322.01
01:03:10|2321.98
01:03:12|2321.98
01:03:12|2321.98
01:03:13|2321.98
01:03:14|2321.98
01:03:15|2321.98
01:03:16|2321.98
01:03:17|2321.98
01:03:18|2321.98
01:03:19|2321.86
01:03:21|2321.87
01:03:21|2321.87
01:03:22|2321.87
01:03:23|2321.93
01:03:24|2321.93
01:03:26|2321.87
01:03:26|2321.87
01:03:27|2321.87
01:03:28|2322.01
01:03:30|2322.01
01:03:31|2322.08
01:03:31|2322.08
01:03:32|2322.08
01:03:33|2322.08
01:03:34|2322.08
01:03:36|2322.43
01:03:37|2322.71
01:03:38|2322.71
01:03:38|2322.84
01:03:40|2322.85
01:03:41|2322.79
01:03:42|2322.7
01:03:42|2322.7
01:03:43|2322.72
01:03:44|2322.63
01:03:46|2322.63
01:03:46|2322.68
01:03:47|2322.68
01:03:48|2322.62
01:03:49|2322.62
01:03:50|2322.62
01:03:51|2322.62
01:03:53|2322.62
01:03:54|2322.62
01:03:55|2322.62
01:03:56|2322.28
01:03:57|2322.5
01:03:58|2322.5
01:03:59|2322.6
01:04:00|2322.6
01:04:01|2322.6
01:04:02|2323.16
01:04:03|2323.18
01:04:04|2323.18
01:04:05|2323.18
01:04:07|2323.02
01:04:08|2322.93
01:04:09|2323.13
01:04:10|2322.7
01:04:11|2322.7
01:04:12|2323.08
01:04:13|2323.08
01:04:13|2323.08
01:04:15|2323.08
01:04:16|2323.04
01:04:17|2323.04
01:04:18|2323.04
01:04:19|2322.77
01:04:20|2322.77
01:04:21|2322.93
01:04:22|2322.93
01:04:23|2322.94
01:04:23|2322.94
01:04:25|2322.98
01:04:26|2322.98
01:04:27|2322.92
01:04:27|2322.39
01:04:29|2322.4
01:04:30|2322.2
01:04:31|2322.41
01:04:31|2322.54
01:04:32|2322.75
01:04:34|2322.75
01:04:35|2322.75
01:04:36|2322.75
01:04:37|2322.66
01:04:38|2322.66
01:04:39|2323.09
01:04:39|2322.92
01:04:40|2323.11
01:04:42|2323.11
01:04:42|2323.11
01:04:43|2323.11
01:04:44|2323.11
01:04:46|2322.64
01:04:47|2322.64
01:04:48|2322.64
01:04:48|2322.64
01:04:49|2322.64
01:04:51|2322.64
01:04:51|2322.93
01:04:53|2322.93
01:04:53|2322.93
01:04:54|2322.93
01:04:55|2322.99
01:04:57|2322.99
01:04:58|2322.99
01:04:59|2322.99
01:05:00|2322.99
01:05:01|2323.16
01:05:01|2323.16
01:05:03|2323.66
01:05:03|2323.74
01:05:06|2323.89
01:05:07|2323.89
01:05:08|2323.33
01:05:09|2323.37
01:05:10|2323.37
01:05:11|2323.57
01:05:12|2323.64
01:05:13|2323.64
01:05:14|2323.64
01:05:15|2323.64
01:05:16|2323.52
01:05:17|2323.77
01:05:18|2323.97
01:05:19|2323.97
01:05:20|2323.94
01:05:21|2323.78
01:05:22|2323.78
01:05:23|2323.78
01:05:24|2324.03
01:05:25|2324.03
01:05:26|2324.04
01:05:27|2324.03
01:05:29|2324.25
01:05:30|2324.02
01:05:31|2324.18
01:05:31|2324.15
01:05:33|2324.16
01:05:33|2324.16
01:05:34|2324.19
01:05:35|2324.17
01:05:36|2324.2
01:05:37|2324.18
01:05:39|2324.19
01:05:39|2324.19
01:05:41|2324.32
01:05:42|2324.32
01:05:42|2324.33
01:05:43|2324.33
01:05:44|2324.32
01:05:45|2324.52
01:05:46|2324.52
01:05:48|2324.52
01:05:48|2324.52
01:05:50|2324.45
01:05:51|2324.45
01:05:51|2324.45
01:05:53|2325.31
01:05:53|2325.02
01:05:55|2325.48
01:05:55|2325.24
01:05:56|2325.22
01:05:57|2325.22
01:05:58|2325.22
01:05:59|2325.22
01:06:01|2325.22
01:06:01|2324.7
01:06:02|2324.93
01:06:04|2324.93
01:06:05|2324.93
01:06:06|2324.57
01:06:07|2324.36
01:06:08|2324.
01:06:08|2324.43
01:06:10|2324.43
01:06:11|2324.94
01:06:12|2324.94
01:06:13|2325.54
01:06:14|2325.18
01:06:15|2324.98
01:06:16|2324.98
01:06:17|2324.82
01:06:19|2324.62
01:06:19|2324.62
01:06:20|2324.62
01:06:22|2324.62
01:06:22|2324.89
01:06:24|2324.89
01:06:25|2324.89
01:06:26|2324.89
01:06:27|2325.02
01:06:28|2325.02
01:06:29|2325.02
01:06:30|2324.77
01:06:30|2324.77
01:06:32|2324.77
01:06:33|2324.77
01:06:34|2324.77
01:06:35|2324.77
01:06:36|2325.04
01:06:37|2325.02
01:06:38|2325.02
01:06:39|2325.02
01:06:40|2325.02
01:06:40|2325.02
01:06:42|2325.02
01:06:42|2325.53
01:06:44|2325.56
01:06:44|2325.76
01:06:46|2325.65
01:06:47|2326.02
01:06:48|2325.87
01:06:49|2325.87
01:06:50|2325.87
01:06:51|2325.87
01:06:52|2325.87
01:06:53|2325.93
01:06:54|2325.93
01:06:55|2325.93
01:06:56|2325.93
01:06:57|2325.93
01:06:58|2325.93
01:06:59|2325.57
01:07:00|2325.44
01:07:01|2325.47
01:07:02|2325.47
01:07:03|2325.45
01:07:04|2325.46
01:07:05|2325.41
01:07:06|2325.41
01:07:08|2325.54
01:07:09|2325.54
01:07:11|2325.37
01:07:11|2325.37
01:07:12|2325.37
01:07:14|2325.24
01:07:15|2325.26
01:07:16|2325.27
01:07:17|2325.39
01:07:19|2325.33
01:07:19|2325.31
01:07:21|2325.31
01:07:22|2325.45
01:07:23|2325.45
01:07:24|2325.41
01:07:24|2325.41
01:07:25|2325.41
01:07:27|2324.89
01:07:28|2325.06
01:07:29|2325.06
01:07:30|2325.02
01:07:31|2325.02
01:07:31|2325.02
01:07:33|2325.06
01:07:33|2325.06
01:07:35|2325.06
01:07:36|2324.76
01:07:37|2324.76
01:07:37|2324.9
01:07:39|2324.95
01:07:39|2324.88
01:07:41|2324.94
01:07:42|2324.94
01:07:43|2325.
01:07:44|2325.56
01:07:44|2325.56
01:07:46|2325.46
01:07:47|2325.42
01:07:47|2325.42
01:07:48|2325.43
01:07:50|2325.43
01:07:51|2325.43
01:07:52|2325.62
01:07:53|2325.76
01:07:54|2325.67
01:07:54|2325.67
01:07:56|2325.67
01:07:57|2325.67
01:07:57|2325.55
01:07:59|2325.5
01:08:00|2325.5
01:08:01|2325.5
01:08:02|2325.5
01:08:02|2325.5
01:08:03|2325.33
01:08:04|2325.2
01:08:05|2325.2
01:08:07|2325.54
01:08:09|2325.49
01:08:09|2325.66
01:08:10|2325.9
01:08:11|2325.62
01:08:12|2325.85
01:08:13|2325.85
01:08:14|2325.66
01:08:15|2325.69
01:08:16|2325.69
01:08:17|2325.69
01:08:18|2325.71
01:08:19|2325.71
01:08:20|2325.71
01:08:22|2325.65
01:08:22|2325.65
01:08:24|2325.64
01:08:25|2325.64
01:08:26|2325.64
01:08:27|2325.59
01:08:28|2325.59
01:08:29|2325.59
01:08:30|2325.59
01:08:31|2325.33
01:08:32|2325.33
01:08:33|2325.27
01:08:34|2325.22
01:08:35|2325.36
01:08:36|2325.09
01:08:37|2325.41
01:08:38|2325.45
01:08:39|2325.93
01:08:40|2325.96
01:08:41|2325.96
01:08:42|2325.96
01:08:43|2325.96
01:08:44|2325.74
01:08:45|2325.74
01:08:46|2325.74
01:08:47|2325.38
01:08:48|2324.51
01:08:49|2324.55
01:08:50|2324.4
01:08:51|2323.99
01:08:52|2323.65
01:08:53|2323.56
01:08:54|2323.39
01:08:55|2323.14
01:08:56|2323.3
01:08:57|2323.3
01:08:58|2323.3
01:08:59|2323.3
01:09:00|2323.31
01:09:01|2323.31
01:09:02|2323.31
01:09:03|2323.72
01:09:04|2323.12
01:09:05|2322.87
01:09:06|2322.83
01:09:07|2322.8
01:09:08|2322.89
01:09:09|2323.04
01:09:11|2322.74
01:09:11|2322.74
01:09:13|2323.05
01:09:13|2322.96
01:09:15|2322.96
01:09:15|2322.96
01:09:17|2322.96
01:09:18|2322.96
01:09:19|2322.96
01:09:20|2322.96
01:09:21|2322.75
01:09:23|2322.88
01:09:23|2322.88
01:09:25|2322.88
01:09:26|2322.88
01:09:27|2322.88
01:09:27|2322.88
01:09:29|2323.02
01:09:29|2323.25
01:09:31|2323.25
01:09:31|2323.25
01:09:32|2323.41
01:09:33|2322.93
01:09:34|2323.15
01:09:36|2322.89
01:09:37|2322.89
01:09:37|2322.89
01:09:38|2322.89
01:09:39|2324.16
01:09:41|2323.92
01:09:41|2323.99
01:09:43|2323.99
01:09:43|2324.08
01:09:44|2323.93
01:09:45|2323.93
01:09:47|2323.79
01:09:48|2323.79
01:09:48|2323.88
01:09:49|2323.88
01:09:50|2324.19
01:09:52|2324.35
01:09:52|2324.
01:09:54|2323.91
01:09:54|2323.91
01:09:55|2323.91
01:09:57|2323.91
01:09:58|2323.91
01:09:59|2323.47
01:10:00|2323.67
01:10:00|2323.59
01:10:01|2323.59
01:10:03|2323.59
01:10:04|2322.98
01:10:05|2323.15
01:10:05|2323.06
01:10:06|2323.15
01:10:07|2323.15
01:10:08|2323.14
01:10:11|2323.09
01:10:12|2322.88
01:10:13|2322.88
01:10:14|2322.88
01:10:14|2322.88
01:10:16|2322.88
01:10:17|2322.88
01:10:18|2322.89
01:10:20|2322.89
01:10:21|2323.11
01:10:22|2323.11
01:10:22|2323.11
01:10:24|2323.11
01:10:25|2323.29
01:10:25|2323.48
01:10:26|2323.48
01:10:27|2323.48
01:10:28|2323.48
01:10:30|2323.48
01:10:30|2323.49
01:10:31|2323.49
01:10:33|2323.49
01:10:33|2323.49
01:10:34|2323.49
01:10:36|2323.23
01:10:37|2323.25
01:10:38|2322.92
01:10:39|2322.92
01:10:40|2322.92
01:10:41|2322.92
01:10:42|2323.21
01:10:43|2323.21
01:10:44|2323.21
01:10:45|2323.21
01:10:46|2323.21
01:10:47|2323.21
01:10:48|2323.7
01:10:49|2323.7
01:10:50|2323.7
01:10:51|2323.58
01:10:52|2323.58
01:10:53|2323.33
01:10:54|2323.33
01:10:55|2323.33
01:10:56|2323.33
01:10:57|2323.33
01:10:58|2323.33
01:10:59|2323.33
01:11:00|2323.33
01:11:01|2323.62
01:11:02|2323.44
01:11:03|2323.43
01:11:04|2323.66
01:11:05|2323.66
01:11:06|2323.66
01:11:07|2322.94
01:11:08|2323.03
01:11:10|2323.1
01:11:11|2323.02
01:11:12|2323.
01:11:13|2322.53
01:11:14|2322.49
01:11:15|2322.47
01:11:16|2322.47
01:11:17|2322.47
01:11:18|2322.47
01:11:19|2322.47
01:11:20|2322.47
01:11:22|2322.49
01:11:23|2322.51
01:11:24|2322.16
01:11:25|2321.83
01:11:26|2322.09
01:11:27|2322.09
01:11:28|2322.03
01:11:29|2322.04
01:11:30|2322.04
01:11:31|2322.04
01:11:32|2321.58
01:11:33|2321.55
01:11:34|2321.51
01:11:35|2321.6
01:11:36|2321.
01:11:38|2321.59
01:11:38|2321.91
01:11:40|2321.91
01:11:40|2321.91
01:11:41|2321.51
01:11:42|2321.53
01:11:44|2321.53
01:11:44|2321.6
01:11:46|2321.6
01:11:46|2321.54
01:11:47|2321.64
01:11:48|2321.26
01:11:49|2321.26
01:11:50|2321.26
01:11:52|2321.26
01:11:52|2321.2
01:11:53|2321.2
01:11:54|2321.2
01:11:56|2321.2
01:11:56|2320.83
01:11:58|2320.8
01:11:59|2320.89
01:12:00|2320.89
01:12:00|2320.99
01:12:01|2320.52
01:12:02|2321.
01:12:03|2320.81
01:12:04|2320.85
01:12:05|2320.85
01:12:06|2321.04
01:12:07|2321.46
01:12:08|2321.89
01:12:09|2321.96
01:12:10|2321.5
01:12:12|2321.42
01:12:13|2321.42
01:12:14|2321.42
01:12:16|2321.9
01:12:16|2321.63
01:12:18|2321.74
01:12:18|2321.74
01:12:20|2321.74
01:12:21|2322.21
01:12:21|2321.96
01:12:23|2321.99
01:12:24|2321.84
01:12:24|2322.02
01:12:25|2322.02
01:12:26|2321.99
01:12:28|2322.05
01:12:28|2322.05
01:12:30|2321.99
01:12:30|2322.15
01:12:31|2322.29
01:12:32|2322.25
01:12:34|2322.56
01:12:34|2322.58
01:12:35|2322.58
01:12:37|2322.23
01:12:38|2322.23
01:12:39|2322.23
01:12:40|2322.33
01:12:40|2322.21
01:12:42|2321.7
01:12:43|2321.7
01:12:44|2321.7
01:12:45|2321.7
01:12:46|2321.7
01:12:47|2321.64
01:12:48|2321.64
01:12:49|2321.64
01:12:50|2321.64
01:12:51|2321.71
01:12:51|2321.53
01:12:53|2321.53
01:12:54|2321.73
01:12:55|2321.49
01:12:56|2321.46
01:12:56|2321.07
01:12:57|2321.4
01:12:59|2321.55
01:13:00|2321.55
01:13:01|2321.82
01:13:01|2322.24
01:13:03|2322.24
01:13:04|2322.24
01:13:05|2322.24
01:13:06|2322.24
01:13:07|2321.84
01:13:08|2321.84
01:13:09|2321.84
01:13:10|2321.84
01:13:10|2322.16
01:13:12|2322.49
01:13:14|2322.47
01:13:15|2322.47
01:13:17|2322.47
01:13:17|2322.48
01:13:18|2322.48
01:13:20|2322.57
01:13:21|2322.57
01:13:22|2322.57
01:13:22|2322.49
01:13:24|2322.12
01:13:24|2322.12
01:13:25|2322.12
01:13:27|2322.13
01:13:28|2322.13
01:13:28|2322.13
01:13:29|2322.29
01:13:31|2322.59
01:13:31|2322.83
01:13:33|2323.02
01:13:33|2322.65
01:13:35|2322.65
01:13:36|2322.44
01:13:37|2322.53
01:13:37|2322.85
01:13:38|2322.85
01:13:39|2322.37
01:13:41|2322.78
01:13:41|2322.73
01:13:42|2322.75
01:13:44|2322.73
01:13:45|2322.79
01:13:45|2322.79
01:13:46|2322.79
01:13:48|2322.79
01:13:49|2322.79
01:13:50|2322.6
01:13:51|2322.6
01:13:51|2322.67
01:13:53|2322.76
01:13:53|2322.76
01:13:55|2322.76
01:13:55|2322.76
01:13:57|2322.76
01:13:58|2322.76
01:13:58|2322.58
01:13:59|2322.9
01:14:00|2322.93
01:14:02|2322.93
01:14:02|2323.07
01:14:03|2323.23
01:14:05|2323.27
01:14:05|2323.27
01:14:07|2323.27
01:14:08|2323.4
01:14:08|2323.4
01:14:10|2323.53
01:14:10|2323.6
01:14:12|2323.49
01:14:13|2324.03
01:14:15|2324.04
01:14:16|2323.73
01:14:17|2323.73
01:14:18|2323.73
01:14:19|2323.73
01:14:20|2323.73
01:14:21|2323.73
01:14:22|2323.73
01:14:23|2323.73
01:14:24|2323.87
01:14:25|2323.87
01:14:26|2323.87
01:14:27|2323.88
01:14:28|2323.88
01:14:29|2323.88
01:14:30|2323.6
01:14:31|2323.6
01:14:32|2323.6
01:14:33|2323.6
01:14:34|2323.29
01:14:35|2323.64
01:14:36|2323.64
01:14:37|2323.47
01:14:38|2323.47
01:14:39|2323.14
01:14:40|2323.14
01:14:41|2323.14
01:14:42|2323.14
01:14:44|2323.14
01:14:44|2323.14
01:14:46|2323.14
01:14:46|2323.14
01:14:48|2323.4
01:14:48|2323.4
01:14:50|2323.4
01:14:50|2323.4
01:14:51|2323.4
01:14:52|2323.4
01:14:54|2323.4
01:14:54|2323.4
01:14:55|2323.4
01:14:57|2323.4
01:14:57|2323.4
01:14:58|2323.41
01:14:59|2323.41
01:15:01|2323.41
01:15:01|2323.41
01:15:02|2323.6
01:15:03|2323.73
01:15:04|2323.69
01:15:05|2323.92
01:15:06|2323.92
01:15:07|2324.49
01:15:08|2324.19
01:15:09|2324.19
01:15:10|2324.43
01:15:11|2324.58
01:15:12|2324.16
01:15:14|2324.16
01:15:14|2324.1
01:15:16|2324.05
01:15:18|2324.07
01:15:18|2324.07
01:15:20|2324.07
01:15:20|2324.12
01:15:22|2324.12
01:15:23|2324.39
01:15:24|2324.52
01:15:24|2324.52
01:15:26|2324.52
01:15:26|2324.52
01:15:28|2324.53
01:15:28|2324.62
01:15:30|2324.62
01:15:30|2324.61
01:15:31|2324.42
01:15:32|2324.62
01:15:33|2324.62
01:15:34|2324.62
01:15:35|2324.62
01:15:37|2324.36
01:15:38|2324.23
01:15:39|2324.28
01:15:39|2324.28
01:15:41|2324.28
01:15:42|2323.94
01:15:43|2324.02
01:15:44|2324.02
01:15:44|2324.02
01:15:45|2323.89
01:15:46|2324.02
01:15:47|2323.9
01:15:48|2324.02
01:15:49|2324.02
01:15:50|2324.35
01:15:51|2324.35
01:15:52|2324.35
01:15:53|2324.35
01:15:54|2324.31
01:15:55|2324.62
01:15:56|2324.52
01:15:57|2324.3
01:15:59|2324.63
01:16:00|2324.63
01:16:01|2324.63
01:16:01|2324.76
01:16:03|2324.76
01:16:03|2324.63
01:16:05|2324.46
01:16:06|2324.46
01:16:06|2324.46
01:16:08|2324.46
01:16:09|2324.09
01:16:10|2324.09
01:16:11|2323.68
01:16:12|2323.93
01:16:13|2323.9
01:16:13|2323.97
01:16:15|2323.97
01:16:16|2323.69
01:16:17|2324.08
01:16:18|2323.9
01:16:19|2323.9
01:16:20|2323.65
01:16:20|2323.68
01:16:22|2323.75
01:16:23|2323.75
01:16:24|2323.69
01:16:25|2323.69
01:16:26|2323.75
01:16:27|2323.83
01:16:28|2323.83
01:16:29|2323.83
01:16:30|2323.83
01:16:31|2324.17
01:16:32|2323.79
01:16:33|2323.67
01:16:34|2323.67
01:16:35|2323.67
01:16:36|2323.67
01:16:37|2323.67
01:16:39|2323.67
01:16:40|2323.72
01:16:41|2323.53
01:16:41|2323.53
01:16:42|2323.71
01:16:44|2323.71
01:16:45|2323.53
01:16:45|2323.53
01:16:47|2323.53
01:16:48|2323.53
01:16:48|2323.77
01:16:49|2323.77
01:16:51|2323.77
01:16:51|2323.77
01:16:52|2323.86
01:16:53|2323.86
01:16:54|2324.27
01:16:55|2324.27
01:16:56|2324.27
01:16:58|2324.27
01:16:58|2324.27
01:16:59|2324.27
01:17:00|2324.27
01:17:01|2324.27
01:17:02|2324.27
01:17:03|2324.07
01:17:04|2324.07
01:17:05|2324.07
01:17:06|2324.07
01:17:08|2323.93
01:17:09|2323.93
01:17:09|2323.93
01:17:11|2324.15
01:17:11|2324.15
01:17:13|2324.15
01:17:13|2324.15
01:17:14|2324.15
01:17:16|2324.15
01:17:17|2324.15
01:17:18|2324.03
01:17:19|2324.09
01:17:21|2324.09
01:17:22|2324.09
01:17:23|2324.09
01:17:23|2324.06
01:17:24|2324.06
01:17:26|2324.26
01:17:27|2324.26
01:17:27|2324.26
01:17:29|2324.09
01:17:30|2324.09
01:17:30|2324.09
01:17:32|2324.09
01:17:33|2324.09
01:17:34|2324.09
01:17:35|2324.09
01:17:36|2324.42
01:17:37|2324.42
01:17:38|2324.58
01:17:39|2324.59
01:17:40|2324.59
01:17:41|2324.59
01:17:42|2324.47
01:17:43|2324.47
01:17:44|2324.34
01:17:45|2324.5
01:17:46|2324.5
01:17:47|2324.5
01:17:48|2324.59
01:17:49|2324.14
01:17:50|2324.18
01:17:51|2324.18
01:17:52|2324.48
01:17:53|2324.2
01:17:55|2324.2
01:17:55|2324.2
01:17:57|2324.
01:17:57|2324.
01:17:58|2324.
01:17:59|2323.95
01:18:00|2323.95
01:18:01|2323.95
01:18:02|2323.95
01:18:03|2324.57
01:18:05|2324.53
01:18:06|2324.41
01:18:06|2324.51
01:18:08|2324.85
01:18:08|2325.3
01:18:09|2325.49
01:18:11|2325.27
01:18:11|2325.27
01:18:12|2325.12
01:18:14|2325.12
01:18:14|2325.13
01:18:15|2325.13
01:18:17|2325.13
01:18:18|2325.13
01:18:19|2325.13
01:18:21|2324.97
01:18:22|2324.97
01:18:22|2325.05
01:18:24|2325.05
01:18:25|2325.05
01:18:26|2325.45
01:18:26|2325.45
01:18:28|2325.75
01:18:28|2325.88
01:18:30|2325.88
01:18:31|2325.88
01:18:32|2325.71
01:18:33|2325.71
01:18:34|2325.81
01:18:34|2325.81
01:18:36|2325.81
01:18:36|2325.81
01:18:38|2325.78
01:18:38|2325.78
01:18:40|2325.78
01:18:41|2325.78
01:18:41|2325.6
01:18:43|2325.6
01:18:43|2325.5
01:18:45|2325.41
01:18:45|2325.52
01:18:47|2325.52
01:18:48|2325.74
01:18:48|2325.74
01:18:49|2325.63
01:18:51|2325.63
01:18:52|2325.63
01:18:53|2324.98
01:18:54|2325.03
01:18:55|2325.23
01:18:56|2325.21
01:18:57|2325.21
01:18:57|2325.21
01:18:59|2325.25
01:18:59|2325.31
01:19:00|2325.25
01:19:01|2325.24
01:19:03|2325.24
01:19:04|2325.26
01:19:05|2325.31
01:19:06|2325.31
01:19:07|2324.58
01:19:08|2324.55
01:19:09|2324.55
01:19:09|2324.7
01:19:11|2324.7
01:19:12|2324.7
01:19:12|2324.74
01:19:13|2324.74
01:19:14|2324.74
01:19:15|2324.74
01:19:17|2324.86
01:19:18|2324.82
01:19:18|2324.82
01:19:21|2324.87
01:19:21|2324.87
01:19:23|2324.87
01:19:25|2324.85
01:19:26|2324.85
01:19:27|2324.52
01:19:28|2324.69
01:19:28|2324.68
01:19:29|2324.68
01:19:30|2324.5
01:19:32|2324.7
01:19:32|2324.7
01:19:33|2324.71
01:19:34|2324.71
01:19:36|2324.91
01:19:36|2325.2
01:19:37|2325.2
01:19:39|2325.4
01:19:39|2325.4
01:19:41|2325.7
01:19:42|2325.66
01:19:42|2326.05
01:19:44|2326.05
01:19:44|2326.09
01:19:45|2326.37
01:19:47|2326.24
01:19:48|2326.24
01:19:48|2326.01
01:19:50|2325.96
01:19:50|2325.94
01:19:51|2325.94
01:19:53|2326.28
01:19:54|2326.76
01:19:54|2327.03
01:19:56|2327.17
01:19:56|2326.64
01:19:57|2327.21
01:19:59|2326.79
01:19:59|2326.79
01:20:01|2326.79
01:20:01|2326.79
01:20:02|2327.25
01:20:03|2327.22
01:20:04|2327.4
01:20:06|2327.4
01:20:06|2326.33
01:20:07|2326.32
01:20:08|2326.23
01:20:09|2326.03
01:20:10|2326.19
01:20:12|2326.3
01:20:12|2326.33
01:20:14|2326.33
01:20:14|2326.33
01:20:15|2326.51
01:20:16|2326.51
01:20:17|2326.25
01:20:19|2326.25
01:20:19|2326.25
01:20:20|2326.25
01:20:22|2326.5
01:20:23|2326.85
01:20:24|2326.7
01:20:25|2326.7
01:20:27|2326.96
01:20:28|2327.04
01:20:29|2327.04
01:20:30|2327.04
01:20:31|2327.16
01:20:32|2327.16
01:20:33|2327.16
01:20:34|2327.13
01:20:35|2327.13
01:20:36|2326.97
01:20:37|2326.97
01:20:38|2326.97
01:20:39|2327.34
01:20:40|2327.34
01:20:41|2327.18
01:20:42|2328.36
01:20:43|2328.76
01:20:44|2328.98
01:20:45|2328.54
01:20:46|2328.57
01:20:47|2327.96
01:20:48|2328.29
01:20:49|2328.29
01:20:50|2328.3
01:20:51|2328.74
01:20:52|2328.78
01:20:52|2328.54
01:20:54|2328.69
01:20:55|2328.79
01:20:56|2328.84
01:20:57|2328.84
01:20:58|2328.49
01:20:59|2328.49
01:21:00|2328.59
01:21:01|2328.59
01:21:02|2328.21
01:21:03|2328.32
01:21:04|2328.09
01:21:05|2327.35
01:21:06|2327.56
01:21:07|2327.58
01:21:08|2327.88
01:21:09|2327.8
01:21:10|2327.38
01:21:11|2327.38
01:21:12|2327.38
01:21:13|2327.38
01:21:14|2327.38
01:21:15|2327.38
01:21:16|2327.19
01:21:17|2327.44
01:21:18|2327.44
01:21:19|2327.44
01:21:20|2326.62
01:21:22|2326.99
01:21:22|2327.06
01:21:24|2327.25
01:21:25|2327.25
01:21:25|2327.25
01:21:27|2327.25
01:21:28|2326.75
01:21:28|2326.63
01:21:30|2326.88
01:21:31|2326.88
01:21:32|2326.88
01:21:33|2326.88
01:21:33|2326.84
01:21:34|2326.79
01:21:35|2326.7
01:21:37|2326.32
01:21:37|2326.34
01:21:38|2326.22
01:21:39|2326.21
01:21:41|2326.23
01:21:42|2326.36
01:21:43|2326.36
01:21:43|2326.36
01:21:44|2326.76
01:21:46|2326.13
01:21:47|2326.13
01:21:48|2326.13
01:21:49|2326.04
01:21:50|2326.19
01:21:51|2326.31
01:21:52|2326.62
01:21:52|2326.62
01:21:54|2326.55
01:21:54|2326.48
01:21:55|2326.48
01:21:57|2326.35
01:21:58|2326.21
01:21:58|2325.78
01:22:00|2325.6
01:22:01|2325.69
01:22:01|2325.59
01:22:02|2325.59
01:22:04|2325.59
01:22:04|2325.73
01:22:06|2325.73
01:22:07|2325.44
01:22:08|2325.43
01:22:09|2325.69
01:22:10|2325.18
01:22:10|2325.26
01:22:12|2325.21
01:22:13|2324.77
01:22:14|2324.77
01:22:14|2324.77
01:22:16|2324.77
01:22:17|2324.93
01:22:18|2325.16
01:22:19|2325.01
01:22:20|2325.
01:22:21|2325.07
01:22:22|2325.07
01:22:24|2325.07
01:22:25|2325.07
01:22:26|2324.69
01:22:27|2324.69
01:22:29|2324.98
01:22:29|2324.98
01:22:30|2325.09
01:22:32|2325.
01:22:32|2325.
01:22:33|2325.
01:22:34|2325.
01:22:35|2325.
01:22:37|2325.
01:22:38|2325.
01:22:38|2324.56
01:22:39|2324.56
01:22:40|2324.56
01:22:41|2324.56
01:22:43|2324.56
01:22:43|2324.37
01:22:44|2324.2
01:22:45|2323.9
01:22:46|2323.99
01:22:48|2323.86
01:22:49|2324.02
01:22:49|2324.02
01:22:51|2324.02
01:22:51|2324.02
01:22:52|2323.24
01:22:54|2323.28
01:22:55|2323.32
01:22:56|2323.16
01:22:57|2323.16
01:22:59|2323.16
01:23:00|2323.16
01:23:00|2323.16
01:23:01|2323.16
01:23:02|2323.16
01:23:03|2323.34
01:23:04|2323.56
01:23:05|2323.49
01:23:06|2323.77
01:23:07|2323.96
01:23:08|2323.56
01:23:10|2323.46
01:23:10|2323.52
01:23:11|2323.52
01:23:13|2323.52
01:23:14|2323.42
01:23:14|2323.42
01:23:15|2323.29
01:23:17|2323.18
01:23:18|2323.18
01:23:19|2323.18
01:23:20|2323.18
01:23:20|2323.35
01:23:22|2323.44
01:23:22|2323.44
01:23:24|2323.44
01:23:25|2323.44
01:23:27|2323.66
01:23:27|2323.91
01:23:28|2323.6
01:23:30|2323.6
01:23:31|2323.6
01:23:31|2323.6
01:23:33|2323.74
01:23:34|2323.67
01:23:34|2323.77
01:23:35|2324.38
01:23:37|2324.3
01:23:37|2324.19
01:23:39|2324.19
01:23:39|2324.28
01:23:41|2324.28
01:23:41|2324.28
01:23:42|2324.43
01:23:43|2324.62
01:23:44|2324.88
01:23:46|2325.3
01:23:47|2325.58
01:23:48|2325.58
01:23:49|2325.2
01:23:49|2325.28
01:23:51|2325.29
01:23:52|2325.37
01:23:53|2325.27
01:23:54|2325.64
01:23:55|2325.26
01:23:56|2325.22
01:23:56|2325.06
01:23:58|2325.12
01:23:58|2325.18
01:24:00|2325.12
01:24:01|2324.81
01:24:01|2325.11
01:24:03|2325.1
01:24:04|2325.21
01:24:05|2325.19
01:24:06|2325.45
01:24:07|2325.3
01:24:07|2325.3
01:24:08|2325.3
01:24:09|2325.36
01:24:11|2325.66
01:24:12|2325.26
01:24:13|2325.26
01:24:14|2324.84
01:24:15|2325.07
01:24:16|2325.07
01:24:17|2325.07
01:24:17|2324.91
01:24:19|2325.36
01:24:20|2325.36
01:24:21|2325.22
01:24:21|2325.05
01:24:22|2325.05
01:24:25|2325.05
01:24:25|2325.05
01:24:27|2325.05
01:24:27|2325.05
01:24:28|2325.05
01:24:30|2325.05
01:24:31|2325.05
01:24:31|2325.05
01:24:33|2325.05
01:24:34|2325.36
01:24:35|2325.36
01:24:36|2325.03
01:24:37|2325.03
01:24:38|2325.03
01:24:38|2325.03
01:24:40|2325.03
01:24:41|2325.03
01:24:42|2325.03
01:24:43|2325.03
01:24:44|2325.03
01:24:44|2325.03
01:24:45|2325.03
01:24:47|2324.91
01:24:47|2324.91
01:24:48|2324.72
01:24:49|2324.72
01:24:51|2324.72
01:24:51|2324.72
01:24:53|2324.72
01:24:54|2324.72
01:24:55|2325.46
01:24:56|2325.46
01:24:56|2325.46
01:24:58|2325.46
01:24:59|2325.46
01:25:00|2325.1
01:25:01|2325.01
01:25:02|2325.01
01:25:02|2325.04
01:25:03|2324.82
01:25:04|2324.85
01:25:06|2324.76
01:25:07|2324.73
01:25:08|2324.96
01:25:09|2324.96
01:25:09|2324.96
01:25:10|2324.96
01:25:12|2324.96
01:25:13|2324.96
01:25:13|2324.96
01:25:15|2325.36
01:25:16|2325.42
01:25:16|2325.13
01:25:17|2325.13
01:25:18|2325.13
01:25:19|2325.13
01:25:20|2325.13
01:25:22|2325.13
01:25:22|2325.03
01:25:23|2325.42
01:25:26|2325.42
01:25:26|2325.42
01:25:27|2324.96
01:25:29|2324.96
01:25:30|2325.29
01:25:31|2325.29
01:25:32|2324.72
01:25:33|2325.04
01:25:34|2325.04
01:25:35|2325.04
01:25:36|2325.04
01:25:37|2324.52
01:25:38|2324.17
01:25:40|2324.38
01:25:40|2324.38
01:25:41|2324.38
01:25:43|2324.12
01:25:43|2324.06
01:25:45|2324.06
01:25:45|2324.05
01:25:47|2323.92
01:25:48|2323.95
01:25:49|2323.98
01:25:50|2323.89
01:25:51|2323.89
01:25:52|2323.86
01:25:53|2323.77
01:25:54|2323.62
01:25:55|2323.6
01:25:56|2323.57
01:25:57|2323.53
01:25:58|2323.52
01:25:59|2323.34
01:26:00|2323.68
01:26:01|2323.68
01:26:02|2323.2
01:26:03|2323.16
01:26:04|2323.
01:26:05|2322.91
01:26:06|2322.86
01:26:07|2322.65
01:26:08|2323.43
01:26:09|2322.98
01:26:10|2322.97
01:26:11|2322.97
01:26:12|2322.97
01:26:13|2323.18
01:26:14|2323.31
01:26:15|2323.31
01:26:16|2323.31
01:26:17|2323.89
01:26:18|2324.25
01:26:19|2324.36
01:26:20|2324.32
01:26:21|2324.12
01:26:22|2324.03
01:26:23|2323.92
01:26:24|2323.92
01:26:25|2323.92
01:26:26|2323.92
01:26:27|2323.92
01:26:28|2323.92
01:26:30|2323.92
01:26:31|2323.92
01:26:31|2323.92
01:26:33|2323.92
01:26:34|2324.12
01:26:35|2324.79
01:26:37|2324.79
01:26:37|2324.88
01:26:39|2325.2
01:26:39|2325.2
01:26:40|2325.2
01:26:41|2325.01
01:26:43|2325.01
01:26:43|2324.89
01:26:45|2324.89
01:26:45|2324.89
01:26:46|2324.89
01:26:48|2324.95
01:26:49|2325.49
01:26:50|2325.49
01:26:50|2324.99
01:26:52|2324.88
01:26:53|2324.73
01:26:53|2325.04
01:26:55|2325.03
01:26:55|2325.03
01:26:56|2325.03
01:26:58|2325.03
01:26:58|2324.87
01:26:59|2324.89
01:27:00|2324.89
01:27:01|2324.89
01:27:02|2324.89
01:27:04|2324.99
01:27:04|2325.07
01:27:06|2325.37
01:27:06|2325.31
01:27:07|2325.31
01:27:08|2325.31
01:27:10|2325.31
01:27:10|2325.31
01:27:11|2325.05
01:27:13|2324.97
01:27:13|2324.97
01:27:15|2324.97
01:27:15|2324.79
01:27:16|2324.47
01:27:18|2324.29
01:27:18|2324.33
01:27:19|2324.24
01:27:20|2324.5
01:27:21|2323.9
01:27:23|2323.6
01:27:24|2323.72
01:27:25|2323.79
01:27:26|2323.84
01:27:28|2323.82
01:27:29|2324.1
01:27:29|2324.1
01:27:31|2323.83
01:27:31|2323.78
01:27:32|2323.78
01:27:34|2323.78
01:27:35|2323.94
01:27:36|2324.2
01:27:37|2323.98
01:27:37|2323.7
01:27:38|2323.75
01:27:40|2323.8
01:27:41|2323.84
01:27:42|2323.83
01:27:43|2323.93
01:27:43|2323.93
01:27:45|2323.84
01:27:46|2323.84
01:27:47|2323.84
01:27:47|2323.84
01:27:49|2323.88
01:27:50|2323.88
01:27:51|2323.97
01:27:52|2323.99
01:27:53|2323.99
01:27:54|2323.83
01:27:54|2323.8
01:27:56|2323.8
01:27:57|2323.8
01:27:57|2323.8
01:27:59|2324.38
01:27:59|2324.25
01:28:00|2324.16
01:28:02|2323.91
01:28:03|2324.21
01:28:04|2324.21
01:28:05|2325.21
01:28:06|2324.92
01:28:07|2324.81
01:28:08|2324.6
01:28:09|2324.57
01:28:10|2324.79
01:28:11|2324.79
01:28:12|2324.58
01:28:13|2324.58
01:28:14|2324.58
01:28:15|2324.58
01:28:16|2324.58
01:28:17|2324.54
01:28:18|2324.54
01:28:19|2324.54
01:28:20|2324.73
01:28:21|2324.73
01:28:22|2324.62
01:28:23|2324.62
01:28:24|2324.62
01:28:25|2324.62
01:28:26|2324.82
01:28:27|2324.82
01:28:29|2324.62
01:28:30|2324.45
01:28:31|2324.64
01:28:32|2324.64
01:28:33|2324.68
01:28:34|2324.92
01:28:35|2325.13
01:28:36|2325.13
01:28:38|2325.15
01:28:39|2325.49
01:28:40|2325.49
01:28:41|2325.49
01:28:42|2325.36
01:28:42|2325.36
01:28:44|2325.36
01:28:45|2325.1
01:28:46|2325.28
01:28:47|2325.
01:28:48|2325.
01:28:49|2325.
01:28:50|2325.
01:28:51|2324.99
01:28:52|2324.99
01:28:53|2324.99
01:28:54|2324.99
01:28:55|2324.99
01:28:56|2324.99
01:28:58|2325.27
01:28:58|2325.27
01:28:59|2325.27
01:29:00|2325.27
01:29:01|2325.27
01:29:03|2324.87
01:29:03|2324.87
01:29:05|2324.87
01:29:05|2325.21
01:29:06|2325.21
01:29:07|2325.21
01:29:09|2325.21
01:29:09|2325.21
01:29:10|2324.8
01:29:11|2324.8
01:29:12|2324.95
01:29:13|2324.95
01:29:15|2324.97
01:29:15|2324.97
01:29:16|2325.14
01:29:18|2325.14
01:29:18|2325.14
01:29:19|2325.14
01:29:20|2325.14
01:29:21|2325.14
01:29:22|2325.32
01:29:24|2325.32
01:29:25|2325.32
01:29:25|2325.36
01:29:26|2325.36
01:29:27|2325.36
01:29:28|2325.36
01:29:30|2325.36
01:29:32|2325.36
01:29:33|2324.9
01:29:34|2324.9
01:29:35|2325.18
01:29:36|2325.25
01:29:37|2325.25
01:29:38|2325.25
01:29:39|2325.18
01:29:40|2325.18
01:29:41|2325.18
01:29:42|2325.24
01:29:43|2325.3
01:29:44|2325.5
01:29:45|2325.3
01:29:46|2325.3
01:29:47|2325.3
01:29:48|2325.31
01:29:49|2325.27
01:29:50|2325.14
01:29:51|2325.16
01:29:52|2325.16
01:29:53|2325.14
01:29:54|2325.14
01:29:55|2325.27
01:29:56|2325.34
01:29:57|2325.34
01:29:58|2325.3
01:29:59|2325.3
01:30:00|2325.3
01:30:01|2325.3
01:30:02|2325.21
01:30:04|2325.44
01:30:05|2325.24
01:30:06|2325.53
01:30:07|2325.81
01:30:08|2325.6
01:30:09|2325.83
01:30:09|2326.98
01:30:11|2326.63
01:30:13|2326.63
01:30:14|2326.59
01:30:14|2326.59
01:30:15|2326.61
01:30:17|2326.79
01:30:18|2326.58
01:30:20|2326.68
01:30:21|2326.5
01:30:22|2326.55
01:30:23|2326.23
01:30:25|2326.18
01:30:26|2326.18
01:30:27|2326.18
01:30:28|2326.51
01:30:29|2326.51
01:30:31|2326.71
01:30:32|2326.57
01:30:37|2326.27
01:30:38|2326.27
01:30:39|2326.27
01:30:41|2326.28
01:30:42|2326.28
01:30:42|2326.48
01:30:45|2326.13
01:30:46|2326.13
01:30:46|2326.13
01:30:48|2325.82
01:30:48|2325.8
01:30:50|2325.81
01:30:50|2326.96
01:30:52|2327.07
01:30:53|2326.69
01:30:54|2326.39
01:30:55|2326.05
01:30:55|2325.9
01:30:56|2326.06
01:30:58|2325.89
01:30:59|2325.8
01:30:59|2325.86
01:31:00|2325.86
01:31:01|2325.6
01:31:03|2325.29
01:31:03|2325.2
01:31:04|2325.02
01:31:05|2324.97
01:31:07|2324.8
01:31:08|2324.72
01:31:08|2324.72
01:31:09|2324.56
01:31:11|2324.72
01:31:11|2324.72
01:31:12|2324.44
01:31:14|2324.55
01:31:16|2324.39
01:31:17|2324.4
01:31:18|2324.24
01:31:19|2324.24
01:31:20|2324.45
01:31:21|2324.3
01:31:22|2323.73
01:31:23|2323.72
01:31:24|2323.58
01:31:24|2323.64
01:31:26|2323.95
01:31:27|2323.95
01:31:27|2323.94
01:31:29|2323.94
01:31:30|2323.94
01:31:31|2323.58
01:31:32|2323.58
01:31:33|2323.58
01:31:34|2323.46
01:31:35|2323.46
01:31:36|2324.13
01:31:37|2324.14
01:31:38|2324.41
01:31:40|2324.44
01:31:41|2324.34
01:31:41|2324.01
01:31:43|2323.97
01:31:44|2323.97
01:31:45|2323.76
01:31:45|2324.07
01:31:47|2324.07
01:31:48|2323.69
01:31:48|2323.69
01:31:49|2323.6
01:31:51|2323.26
01:31:52|2323.26
01:31:52|2323.21
01:31:54|2323.02
01:31:55|2322.96
01:31:55|2322.96
01:31:57|2323.05
01:31:57|2323.05
01:31:59|2323.43
01:32:00|2323.43
01:32:01|2323.43
01:32:02|2323.26
01:32:03|2323.28
01:32:04|2322.88
01:32:05|2322.68
01:32:06|2322.68
01:32:06|2323.21
01:32:08|2323.21
01:32:08|2323.53
01:32:10|2323.6
01:32:10|2323.6
01:32:12|2323.6
01:32:13|2323.14
01:32:14|2322.79
01:32:15|2322.79
01:32:17|2322.6
01:32:18|2322.68
01:32:19|2322.4
01:32:20|2322.4
01:32:21|2322.4
01:32:22|2322.4
01:32:23|2322.72
01:32:24|2322.72
01:32:25|2322.85
01:32:26|2322.85
01:32:27|2323.35
01:32:28|2323.09
01:32:29|2323.09
01:32:30|2323.09
01:32:31|2323.09
01:32:32|2323.09
01:32:33|2323.09
01:32:34|2323.
01:32:35|2322.93
01:32:36|2322.93
01:32:37|2322.93
01:32:38|2322.93
01:32:39|2322.73
01:32:40|2322.95
01:32:41|2322.76
01:32:42|2322.76
01:32:44|2322.76
01:32:44|2322.53
01:32:46|2322.53
01:32:46|2322.53
01:32:48|2322.99
01:32:48|2323.03
01:32:49|2323.03
01:32:51|2323.03
01:32:51|2322.87
01:32:53|2322.87
01:32:53|2323.28
01:32:54|2323.44
01:32:56|2323.56
01:32:57|2323.58
01:32:58|2323.85
01:32:58|2323.85
01:32:59|2323.85
01:33:00|2323.85
01:33:01|2323.85
01:33:02|2323.85
01:33:03|2324.34
01:33:04|2323.76
01:33:05|2323.61
01:33:06|2323.61
01:33:07|2323.61
01:33:08|2324.25
01:33:09|2324.05
01:33:10|2324.11
01:33:11|2324.11
01:33:12|2323.67
01:33:13|2323.67
01:33:14|2323.67
01:33:16|2323.67
01:33:17|2323.67
01:33:18|2323.67
01:33:19|2323.67
01:33:19|2323.67
01:33:20|2324.2
01:33:21|2324.2
01:33:22|2324.2
01:33:24|2324.2
01:33:25|2324.2
01:33:25|2323.81
01:33:26|2323.78
01:33:27|2323.78
01:33:29|2324.03
01:33:30|2324.03
01:33:30|2324.03
01:33:31|2324.03
01:33:33|2324.03
01:33:34|2324.03
01:33:35|2323.65
01:33:36|2323.65
01:33:37|2323.6
01:33:37|2323.6
01:33:38|2323.6
01:33:39|2323.6
01:33:41|2323.74
01:33:42|2323.74
01:33:43|2323.81
01:33:43|2323.81
01:33:44|2323.81
01:33:45|2323.3
01:33:47|2323.2
01:33:47|2323.45
01:33:48|2323.51
01:33:49|2323.55
01:33:50|2323.55
01:33:52|2323.26
01:33:53|2323.26
01:33:54|2323.
01:33:55|2323.13
01:33:55|2323.13
01:33:56|2323.03
01:33:58|2322.92
01:33:59|2322.92
01:34:00|2322.92
01:34:01|2322.66
01:34:02|2322.66
01:34:03|2322.6
01:34:04|2322.49
01:34:05|2322.17
01:34:06|2322.38
01:34:06|2322.38
01:34:07|2322.51
01:34:09|2322.51
01:34:09|2322.51
01:34:10|2322.29
01:34:12|2322.29
01:34:13|2322.29
01:34:14|2322.17
01:34:15|2321.99
01:34:16|2322.03
01:34:17|2322.03
01:34:18|2322.03
01:34:19|2321.85
01:34:20|2322.24
01:34:21|2322.
01:34:22|2322.
01:34:23|2322.24
01:34:24|2322.58
01:34:25|2322.26
01:34:26|2322.5
01:34:27|2322.36
01:34:28|2322.49
01:34:29|2322.62
01:34:30|2322.71
01:34:31|2322.57
01:34:32|2322.56
01:34:33|2322.56
01:34:34|2322.33
01:34:35|2322.33
01:34:37|2322.33
01:34:37|2322.33
01:34:39|2322.33
01:34:39|2322.33
01:34:41|2322.33
01:34:42|2322.33
01:34:43|2322.5
01:34:44|2322.5
01:34:44|2322.59
01:34:45|2322.82
01:34:47|2322.92
01:34:47|2322.76
01:34:48|2322.74
01:34:49|2322.74
01:34:50|2322.74
01:34:51|2322.74
01:34:52|2323.23
01:34:54|2323.23
01:34:55|2323.23
01:34:55|2323.23
01:34:56|2323.02
01:34:57|2322.74
01:34:58|2322.96
01:34:59|2323.16
01:35:01|2323.22
01:35:02|2323.26
01:35:02|2323.16
01:35:03|2323.5
01:35:05|2322.96
01:35:06|2322.82
01:35:06|2322.82
01:35:07|2322.72
01:35:08|2322.42
01:35:09|2322.46
01:35:10|2322.49
01:35:12|2322.55
01:35:12|2322.58
01:35:14|2322.54
01:35:14|2322.8
01:35:15|2322.72
01:35:17|2322.71
01:35:18|2322.63
01:35:19|2322.28
01:35:21|2322.27
01:35:22|2321.98
01:35:23|2322.09
01:35:24|2322.08
01:35:25|2322.08
01:35:26|2322.08
01:35:28|2322.08
01:35:29|2322.08
01:35:29|2322.21
01:35:31|2322.16
01:35:32|2322.18
01:35:33|2322.18
01:35:34|2322.16
01:35:35|2321.87
01:35:36|2322.42
01:35:36|2322.42
01:35:38|2322.45
01:35:39|2322.45
01:35:40|2322.45
01:35:41|2322.49
01:35:42|2322.5
01:35:43|2322.5
01:35:44|2322.5
01:35:45|2322.5
01:35:46|2322.5
01:35:47|2322.07
01:35:48|2322.03
01:35:49|2322.03
01:35:50|2322.03
01:35:51|2322.03
01:35:52|2321.6
01:35:53|2322.14
01:35:54|2322.14
01:35:55|2322.14
01:35:56|2321.84
01:35:57|2321.84
01:35:58|2321.84
01:35:59|2322.37
01:36:00|2322.4
01:36:01|2322.4
01:36:02|2322.18
01:36:03|2322.18
01:36:04|2322.01
01:36:05|2321.83
01:36:06|2321.83
01:36:07|2321.83
01:36:08|2321.56
01:36:09|2321.35
01:36:10|2321.42
01:36:11|2321.51
01:36:12|2320.96
01:36:13|2321.42
01:36:14|2321.53
01:36:15|2321.53
01:36:16|2321.42
01:36:17|2321.93
01:36:18|2321.82
01:36:19|2321.61
01:36:20|2321.81
01:36:21|2321.77
01:36:22|2322.22
01:36:23|2321.76
01:36:24|2321.58
01:36:25|2321.58
01:36:26|2321.58
01:36:27|2321.94
01:36:28|2322.61
01:36:29|2322.61
01:36:30|2322.32
01:36:31|2322.32
01:36:32|2322.51
01:36:33|2322.67
01:36:34|2322.62
01:36:35|2322.6
01:36:36|2322.45
01:36:37|2322.23
01:36:39|2322.3
01:36:40|2322.3
01:36:40|2322.1
01:36:41|2321.93
01:36:43|2321.93
01:36:43|2322.16
01:36:45|2322.16
01:36:45|2322.16
01:36:47|2322.16
01:36:48|2322.16
01:36:48|2322.16
01:36:51|2321.51
01:36:51|2321.91
01:36:52|2321.91
01:36:53|2321.88
01:36:54|2321.82
01:36:55|2321.82
01:36:57|2321.82
01:36:57|2321.69
01:36:58|2321.69
01:36:59|2321.49
01:37:00|2321.68
01:37:01|2321.6
01:37:02|2321.2
01:37:03|2321.59
01:37:05|2321.62
01:37:06|2321.7
01:37:06|2322.04
01:37:08|2322.17
01:37:09|2322.17
01:37:10|2321.94
01:37:11|2322.43
01:37:12|2322.43
01:37:12|2322.43
01:37:14|2322.45
01:37:15|2322.45
01:37:16|2322.21
01:37:17|2322.16
01:37:18|2322.45
01:37:18|2322.45
01:37:21|2322.45
01:37:22|2322.52
01:37:23|2322.58
01:37:25|2322.58
01:37:25|2322.58
01:37:27|2322.63
01:37:27|2322.63
01:37:29|2322.44
01:37:30|2322.62
01:37:30|2322.62
01:37:32|2322.62
01:37:33|2322.64
01:37:33|2322.64
01:37:35|2322.66
01:37:36|2322.68
01:37:37|2322.68
01:37:38|2322.68
01:37:38|2322.68
01:37:40|2322.68
01:37:41|2323.16
01:37:42|2323.13
01:37:43|2323.13
01:37:44|2323.15
01:37:45|2323.15
01:37:46|2323.15
01:37:47|2323.15
01:37:48|2323.15
01:37:49|2323.06
01:37:50|2323.11
01:37:51|2322.82
01:37:52|2322.82
01:37:53|2323.03
01:37:54|2323.05
01:37:55|2323.05
01:37:56|2323.05
01:37:57|2323.35
01:37:59|2323.35
01:37:59|2323.35
01:38:00|2323.35
01:38:01|2324.18
01:38:02|2324.08
01:38:04|2324.13
01:38:04|2324.21
01:38:06|2324.05
01:38:06|2324.05
01:38:08|2324.07
01:38:08|2324.07
01:38:09|2323.8
01:38:11|2323.98
01:38:11|2323.93
01:38:12|2323.93
01:38:13|2324.06
01:38:14|2324.06
01:38:15|2324.
01:38:16|2323.88
01:38:18|2323.82
01:38:19|2323.6
01:38:19|2323.6
01:38:21|2323.6
01:38:23|2324.26
01:38:24|2324.26
01:38:24|2323.84
01:38:25|2323.84
01:38:26|2323.84
01:38:27|2323.84
01:38:28|2324.69
01:38:30|2324.7
01:38:31|2324.7
01:38:32|2324.66
01:38:33|2324.77
01:38:34|2324.7
01:38:35|2324.82
01:38:36|2324.75
01:38:37|2324.35
01:38:38|2324.4
01:38:39|2324.4
01:38:40|2324.4
01:38:41|2324.35
01:38:43|2324.11
01:38:44|2324.02
01:38:44|2324.02
01:38:46|2324.02
01:38:47|2324.02
01:38:48|2324.05
01:38:48|2324.
01:38:50|2323.85
01:38:51|2323.82
01:38:52|2323.89
01:38:53|2323.84
01:38:54|2323.84
01:38:55|2323.45
01:38:55|2323.45
01:38:56|2323.45
01:38:58|2323.73
01:38:59|2323.75
01:39:00|2323.75
01:39:01|2323.75
01:39:02|2323.75
01:39:03|2323.75
01:39:03|2323.75
01:39:06|2323.45
01:39:06|2324.
01:39:07|2324.07
01:39:08|2324.02
01:39:09|2324.02
01:39:10|2324.02
01:39:11|2324.37
01:39:12|2324.56
01:39:13|2324.4
01:39:14|2324.4
01:39:15|2324.4
01:39:17|2324.05
01:39:18|2324.05
01:39:18|2324.55
01:39:20|2324.95
01:39:20|2325.03
01:39:22|2324.84
01:39:22|2324.84
01:39:24|2324.68
01:39:25|2324.55
01:39:27|2324.55
01:39:28|2324.55
01:39:29|2324.49
01:39:30|2324.32
01:39:30|2324.54
01:39:31|2324.66
01:39:32|2324.66
01:39:33|2324.66
01:39:35|2324.76
01:39:36|2324.67
01:39:37|2324.67
01:39:38|2324.67
01:39:39|2324.67
01:39:40|2324.78
01:39:41|2324.78
01:39:43|2324.78
01:39:44|2324.59
01:39:45|2324.59
01:39:46|2324.45
01:39:47|2324.35
01:39:48|2324.35
01:39:49|2324.35
01:39:50|2324.35
01:39:50|2324.35
01:39:52|2324.35
01:39:52|2324.35
01:39:53|2324.35
01:39:54|2324.35
01:39:55|2324.35
01:39:57|2324.35
01:39:58|2324.35
01:39:59|2324.09
01:39:59|2324.09
01:40:01|2323.73
01:40:02|2323.73
01:40:03|2323.8
01:40:04|2323.43
01:40:04|2323.35
01:40:05|2323.68
01:40:07|2323.5
01:40:08|2323.5
01:40:08|2323.5
01:40:09|2323.5
01:40:11|2323.69
01:40:12|2323.9
01:40:13|2323.86
01:40:13|2323.86
01:40:15|2324.16
01:40:16|2324.13
01:40:17|2324.34
01:40:18|2324.34
01:40:19|2324.5
01:40:20|2324.29
01:40:20|2324.2
01:40:22|2324.03
01:40:24|2323.67
01:40:24|2323.67
01:40:26|2323.46
01:40:27|2323.46
01:40:29|2323.46
01:40:30|2323.74
01:40:32|2324.05
01:40:33|2324.11
01:40:34|2323.77
01:40:35|2323.77
01:40:36|2323.77
01:40:36|2323.8
01:40:38|2323.76
01:40:38|2323.76
01:40:40|2323.68
01:40:41|2323.68
01:40:41|2323.68
01:40:42|2323.68
01:40:44|2323.68
01:40:45|2323.68
01:40:46|2323.68
01:40:47|2323.68
01:40:47|2323.68
01:40:49|2324.05
01:40:50|2324.15
01:40:51|2324.45
01:40:52|2324.54
01:40:52|2324.54
01:40:53|2324.54
01:40:55|2324.54
01:40:56|2324.83
01:40:57|2325.17
01:40:58|2325.09
01:41:00|2325.09
01:41:00|2325.24
01:41:01|2325.19
01:41:02|2325.19
01:41:04|2325.19
01:41:04|2325.19
01:41:06|2325.19
01:41:06|2324.93
01:41:07|2325.23
01:41:08|2325.18
01:41:09|2325.25
01:41:11|2325.36
01:41:12|2325.36
01:41:12|2325.36
01:41:14|2324.85
01:41:14|2324.85
01:41:16|2324.85
01:41:16|2324.85
01:41:17|2325.01
01:41:18|2325.11
01:41:19|2325.31
01:41:20|2325.36
01:41:22|2325.36
01:41:23|2325.36
01:41:24|2325.36
01:41:24|2325.36
01:41:26|2325.07
01:41:27|2325.04
01:41:29|2325.04
01:41:30|2325.04
01:41:31|2325.04
01:41:32|2324.81
01:41:33|2324.76
01:41:34|2324.38
01:41:35|2324.2
01:41:36|2324.7
01:41:37|2324.81
01:41:38|2324.98
01:41:39|2324.99
01:41:40|2324.87
01:41:41|2324.55
01:41:42|2324.38
01:41:43|2324.1
01:41:44|2324.19
01:41:45|2324.19
01:41:46|2323.83
01:41:47|2323.83
01:41:48|2323.6
01:41:49|2323.83
01:41:50|2323.97
01:41:51|2324.13
01:41:52|2324.13
01:41:53|2324.26
01:41:54|2324.26
01:41:55|2324.
01:41:56|2324.
01:41:57|2324.
01:41:58|2324.
01:41:59|2324.
01:42:00|2324.2
01:42:01|2323.92
01:42:02|2323.92
01:42:03|2323.92
01:42:04|2324.06
01:42:05|2324.06
01:42:06|2324.06
01:42:07|2324.6
01:42:08|2324.76
01:42:09|2324.76
01:42:10|2324.37
01:42:11|2324.37
01:42:12|2324.37
01:42:13|2324.51
01:42:14|2324.51
01:42:15|2324.49
01:42:16|2324.49
01:42:17|2324.63
01:42:19|2324.63
01:42:19|2324.63
01:42:20|2324.62
01:42:21|2324.62
01:42:22|2324.62
01:42:23|2324.62
01:42:25|2324.56
01:42:27|2324.64
01:42:28|2324.64
01:42:29|2325.16
01:42:29|2325.09
01:42:31|2325.09
01:42:32|2325.08
01:42:34|2325.08
01:42:35|2325.19
01:42:36|2325.14
01:42:37|2325.14
01:42:38|2325.03
01:42:39|2324.91
01:42:40|2324.89
01:42:40|2324.66
01:42:42|2324.66
01:42:42|2324.66
01:42:44|2324.66
01:42:45|2324.17
01:42:45|2324.52
01:42:47|2324.67
01:42:47|2324.87
01:42:49|2325.04
01:42:50|2325.04
01:42:50|2324.78
01:42:52|2325.07
01:42:53|2325.62
01:42:54|2325.64
01:42:54|2325.54
01:42:55|2325.67
01:42:57|2325.32
01:42:57|2325.47
01:42:59|2325.51
01:43:00|2325.51
01:43:01|2325.6
01:43:02|2325.17
01:43:03|2325.1
01:43:04|2326.02
01:43:05|2326.2
01:43:06|2326.2
01:43:07|2325.96
01:43:08|2326.01
01:43:09|2326.01
01:43:10|2325.9
01:43:11|2326.12
01:43:12|2326.65
01:43:13|2326.65
01:43:14|2326.65
01:43:15|2326.65
01:43:16|2326.43
01:43:17|2326.43
01:43:18|2326.53
01:43:19|2326.49
01:43:20|2326.63
01:43:21|2326.81
01:43:22|2326.7
01:43:23|2326.67
01:43:24|2326.66
01:43:25|2326.71
01:43:27|2326.59
01:43:28|2326.59
01:43:29|2326.67
01:43:30|2326.68
01:43:31|2326.61
01:43:33|2326.66
01:43:33|2327.59
01:43:35|2327.59
01:43:35|2327.33
01:43:37|2327.33
01:43:38|2327.33
01:43:39|2327.33
01:43:40|2327.55
01:43:40|2327.51
01:43:41|2327.86
01:43:43|2327.47
01:43:43|2327.93
01:43:44|2327.93
01:43:46|2327.93
01:43:47|2327.99
01:43:47|2328.
01:43:48|2328.07
01:43:50|2327.74
01:43:50|2327.74
01:43:52|2328.82
01:43:53|2328.54
01:43:53|2328.54
01:43:55|2328.55
01:43:56|2328.36
01:43:57|2328.9
01:43:58|2328.74
01:43:59|2328.98
01:43:59|2329.54
01:44:00|2329.2
01:44:02|2329.28
01:44:03|2329.28
01:44:04|2329.25
01:44:05|2329.32
01:44:06|2329.15
01:44:07|2329.15
01:44:08|2329.58
01:44:10|2329.58
01:44:10|2329.32
01:44:11|2329.21
01:44:12|2329.12
01:44:14|2329.18
01:44:14|2329.18
01:44:15|2329.18
01:44:17|2329.
01:44:17|2329.75
01:44:18|2329.75
01:44:19|2329.75
01:44:20|2329.47
01:44:22|2329.47
01:44:22|2329.35
01:44:24|2329.35
01:44:24|2329.17
01:44:26|2329.17
01:44:27|2329.1
01:44:28|2329.1
01:44:30|2329.27
01:44:31|2329.27
01:44:32|2329.27
01:44:33|2329.07
01:44:34|2329.07
01:44:35|2329.28
01:44:36|2329.28
01:44:38|2329.28
01:44:38|2329.29
01:44:40|2329.29
01:44:40|2329.29
01:44:42|2328.52
01:44:42|2328.79
01:44:43|2328.79
01:44:45|2328.64
01:44:46|2328.64
01:44:47|2328.64
01:44:48|2328.68
01:44:49|2329.39
01:44:50|2329.03
01:44:51|2329.03
01:44:52|2329.19
01:44:53|2329.19
01:44:54|2329.76
01:44:55|2329.76
01:44:56|2329.76
01:44:57|2329.76
01:44:58|2329.41
01:44:59|2329.48
01:45:00|2329.35
01:45:01|2329.25
01:45:02|2329.17
01:45:03|2328.82
01:45:04|2328.82
01:45:05|2328.68
01:45:06|2328.83
01:45:07|2328.47
01:45:08|2329.15
01:45:10|2329.15
01:45:10|2329.26
01:45:11|2329.34
01:45:12|2329.34
01:45:13|2328.89
01:45:14|2328.79
01:45:15|2328.79
01:45:16|2328.79
01:45:17|2328.79
01:45:19|2328.79
01:45:19|2328.79
01:45:21|2328.
01:45:22|2328.12
01:45:23|2327.76
01:45:24|2328.11
01:45:25|2328.59
01:45:25|2328.52
01:45:27|2328.76
01:45:28|2328.76
01:45:30|2328.87
01:45:30|2328.51
01:45:32|2328.76
01:45:32|2328.71
01:45:33|2328.71
01:45:34|2328.71
01:45:35|2328.55
01:45:36|2328.61
01:45:37|2329.16
01:45:39|2328.87
01:45:40|2328.75
01:45:40|2328.73
01:45:41|2328.73
01:45:43|2328.93
01:45:44|2328.93
01:45:45|2328.47
01:45:46|2328.47
01:45:46|2328.41
01:45:48|2328.41
01:45:48|2328.41
01:45:50|2328.41
01:45:51|2327.89
01:45:52|2327.8
01:45:53|2327.69
01:45:54|2327.84
01:45:55|2327.98
01:45:56|2327.76
01:45:57|2327.86
01:45:58|2327.86
01:45:59|2327.86
01:46:00|2327.53
01:46:01|2327.23
01:46:02|2327.13
01:46:03|2327.13
01:46:04|2327.33
01:46:05|2327.37
01:46:06|2327.14
01:46:07|2327.14
01:46:08|2327.14
01:46:09|2327.14
01:46:10|2327.14
01:46:11|2327.19
01:46:12|2327.19
01:46:13|2327.19
01:46:14|2327.19
01:46:15|2327.19
01:46:16|2327.19
01:46:17|2327.19
01:46:18|2327.19
01:46:19|2327.19
01:46:20|2327.17
01:46:21|2326.75
01:46:22|2326.82
01:46:23|2327.33
01:46:24|2327.31
01:46:25|2327.31
01:46:27|2327.31
01:46:27|2327.31
01:46:29|2327.52
01:46:29|2327.72
01:46:32|2327.61
01:46:33|2327.74
01:46:35|2327.62
01:46:35|2327.78
01:46:37|2327.74
01:46:37|2327.74
01:46:39|2327.76
01:46:39|2327.55
01:46:41|2327.1
01:46:42|2327.1
01:46:43|2327.02
01:46:44|2327.02
01:46:45|2326.8
01:46:46|2326.8
01:46:47|2326.81
01:46:47|2326.81
01:46:49|2326.91
01:46:50|2326.91
01:46:51|2326.91
01:46:52|2326.91
01:46:53|2326.65
01:46:54|2326.82
01:46:55|2326.82
01:46:56|2326.7
01:46:57|2326.7
01:46:58|2326.7
01:46:59|2326.85
01:47:00|2326.85
01:47:01|2326.72
01:47:02|2326.72
01:47:03|2326.11
01:47:04|2326.32
01:47:05|2326.96
01:47:06|2326.96
01:47:07|2326.96
01:47:08|2326.96
01:47:09|2326.96
01:47:10|2326.96
01:47:11|2326.96
01:47:12|2326.96
01:47:13|2327.21
01:47:14|2327.56
01:47:15|2327.56
01:47:16|2327.46
01:47:17|2327.36
01:47:18|2327.36
01:47:19|2327.36
01:47:20|2327.44
01:47:21|2327.86
01:47:22|2328.26
01:47:24|2328.36
01:47:24|2328.38
01:47:25|2328.3
01:47:27|2328.18
01:47:27|2328.18
01:47:28|2328.24
01:47:30|2328.37
01:47:32|2328.51
01:47:33|2328.36
01:47:34|2328.36
01:47:35|2328.36
01:47:35|2328.15
01:47:36|2328.15
01:47:37|2327.95
01:47:39|2327.85
01:47:40|2327.92
01:47:41|2327.92
01:47:42|2327.89
01:47:43|2327.89
01:47:44|2327.87
01:47:44|2327.54
01:47:46|2327.54
01:47:47|2327.54
01:47:48|2327.54
01:47:49|2327.69
01:47:50|2327.69
01:47:51|2327.69
01:47:52|2327.82
01:47:53|2327.82
01:47:54|2327.82
01:47:55|2327.3
01:47:56|2327.67
01:47:57|2327.67
01:47:58|2327.82
01:47:59|2327.91
01:48:00|2327.91
01:48:02|2327.91
01:48:02|2327.78
01:48:03|2327.78
01:48:05|2327.78
01:48:06|2327.78
01:48:06|2328.26
01:48:07|2328.49
01:48:09|2328.58
01:48:10|2328.58
01:48:11|2328.39
01:48:11|2328.22
01:48:12|2328.22
01:48:13|2328.22
01:48:14|2328.22
01:48:16|2328.56
01:48:16|2328.35
01:48:18|2328.35
01:48:18|2328.08
01:48:20|2328.5
01:48:20|2328.5
01:48:21|2328.5
01:48:23|2328.5
01:48:23|2328.5
01:48:24|2328.22
01:48:25|2328.11
01:48:26|2328.11
01:48:27|2328.11
01:48:28|2327.98
01:48:30|2327.98
01:48:31|2328.44
01:48:32|2328.44
01:48:33|2328.44
01:48:35|2328.44
01:48:35|2328.44
01:48:37|2328.44
01:48:38|2328.51
01:48:39|2328.55
01:48:40|2328.63
01:48:41|2328.8
01:48:42|2328.8
01:48:43|2328.8
01:48:44|2328.5
01:48:45|2328.5
01:48:46|2328.5
01:48:47|2328.5
01:48:48|2328.5
01:48:49|2329.16
01:48:50|2329.02
01:48:51|2328.97
01:48:52|2328.97
01:48:53|2328.61
01:48:54|2328.61
01:48:56|2328.61
01:48:56|2328.61
01:48:58|2328.61
01:48:59|2328.61
01:49:00|2328.61
01:49:01|2328.59
01:49:01|2328.74
01:49:02|2328.59
01:49:04|2328.31
01:49:04|2328.31
01:49:05|2328.31
01:49:06|2328.72
01:49:08|2328.36
01:49:08|2328.3
01:49:10|2328.43
01:49:11|2328.09
01:49:11|2328.29
01:49:12|2328.29
01:49:13|2328.29
01:49:14|2328.29
01:49:15|2328.46
01:49:16|2328.46
01:49:17|2328.29
01:49:19|2328.29
01:49:19|2328.51
01:49:21|2328.51
01:49:21|2328.51
01:49:22|2328.64
01:49:24|2328.64
01:49:24|2328.64
01:49:26|2328.64
01:49:26|2328.56
01:49:28|2328.56
01:49:28|2328.56
01:49:29|2328.56
01:49:31|2328.56
01:49:32|2328.64
01:49:33|2328.56
01:49:34|2328.65
01:49:35|2328.65
01:49:37|2328.65
01:49:37|2328.65
01:49:39|2328.7
01:49:40|2328.77
01:49:41|2328.98
01:49:42|2329.06
01:49:43|2329.06
01:49:44|2329.06
01:49:46|2329.06
01:49:47|2329.05
01:49:48|2329.05
01:49:49|2328.89
01:49:50|2328.89
01:49:51|2328.89
01:49:52|2328.89
01:49:53|2328.99
01:49:54|2328.68
01:49:55|2328.68
01:49:56|2328.68
01:49:57|2328.68
01:49:59|2328.68
01:50:00|2328.68
01:50:01|2328.68
01:50:02|2328.68
01:50:03|2329.01
01:50:04|2329.14
01:50:05|2329.33
01:50:06|2329.36
01:50:07|2329.56
01:50:08|2329.56
01:50:09|2329.56
01:50:10|2329.34
01:50:11|2329.34
01:50:12|2329.34
01:50:13|2329.42
01:50:14|2329.42
01:50:15|2329.29
01:50:16|2329.29
01:50:17|2329.19
01:50:18|2329.55
01:50:19|2329.55
01:50:20|2329.55
01:50:21|2329.55
01:50:22|2329.55
01:50:23|2329.55
01:50:24|2329.55
01:50:25|2329.55
01:50:26|2329.55
01:50:27|2329.55
01:50:28|2329.55
01:50:29|2329.55
01:50:30|2329.55
01:50:31|2329.12
01:50:32|2329.17
01:50:34|2329.17
01:50:35|2329.17
01:50:37|2329.3
01:50:37|2329.17
01:50:39|2329.16
01:50:39|2329.16
01:50:41|2329.16
01:50:42|2329.16
01:50:43|2329.16
01:50:43|2329.16
01:50:45|2329.16
01:50:46|2329.16
01:50:47|2329.16
01:50:47|2329.16
01:50:49|2329.24
01:50:50|2329.24
01:50:51|2329.24
01:50:51|2329.24
01:50:53|2329.24
01:50:54|2329.24
01:50:55|2329.33
01:50:56|2328.85
01:50:57|2328.72
01:50:58|2328.92
01:50:59|2329.
01:51:00|2328.84
01:51:01|2328.84
01:51:02|2328.99
01:51:03|2329.18
01:51:04|2329.16
01:51:05|2329.16
01:51:06|2329.29
01:51:07|2329.29
01:51:08|2329.29
01:51:09|2329.29
01:51:10|2328.83
01:51:12|2329.21
01:51:13|2329.31
01:51:13|2329.31
01:51:15|2329.17
01:51:15|2329.17
01:51:16|2329.17
01:51:17|2329.44
01:51:18|2329.44
01:51:20|2329.44
01:51:20|2329.49
01:51:21|2329.46
01:51:23|2329.46
01:51:23|2329.46
01:51:25|2329.46
01:51:26|2329.46
01:51:27|2329.47
01:51:28|2329.47
01:51:28|2329.52
01:51:30|2329.52
01:51:31|2329.66
01:51:32|2329.66
01:51:32|2329.66
01:51:34|2329.66
01:51:35|2329.66
01:51:36|2329.39
01:51:38|2329.39
01:51:39|2329.35
01:51:39|2329.35
01:51:40|2329.35
01:51:41|2329.05
01:51:43|2329.05
01:51:44|2329.16
01:51:45|2328.66
01:51:45|2328.79
01:51:47|2328.79
01:51:48|2328.79
01:51:49|2328.79
01:51:50|2328.68
01:51:51|2328.97
01:51:52|2328.81
01:51:52|2328.81
01:51:54|2329.08
01:51:55|2328.66
01:51:56|2328.5
01:51:56|2328.5
01:51:58|2328.74
01:51:59|2329.54
01:51:59|2330.12
01:52:01|2330.16
01:52:02|2329.91
01:52:03|2330.24
01:52:03|2329.96
01:52:05|2329.96
01:52:05|2329.92
01:52:06|2329.92
01:52:08|2329.68
01:52:08|2329.68
01:52:10|2329.7
01:52:11|2330.27
01:52:12|2330.27
01:52:13|2330.27
01:52:14|2330.1
01:52:15|2330.43
01:52:16|2330.43
01:52:16|2330.42
01:52:17|2330.42
01:52:18|2330.01
01:52:20|2330.01
01:52:21|2330.01
01:52:22|2330.01
01:52:23|2330.32
01:52:23|2330.32
01:52:25|2330.32
01:52:25|2330.37
01:52:27|2330.31
01:52:27|2330.31
01:52:29|2329.94
01:52:31|2329.82
01:52:32|2329.82
01:52:32|2330.1
01:52:33|2330.33
01:52:34|2330.38
01:52:36|2330.39
01:52:36|2330.51
01:52:38|2330.52
01:52:39|2330.39
01:52:40|2330.4
01:52:41|2330.39
01:52:42|2330.25
01:52:43|2330.26
01:52:44|2330.07
01:52:45|2330.07
01:52:46|2330.05
01:52:46|2330.05
01:52:47|2330.05
01:52:48|2329.79
01:52:49|2329.79
01:52:50|2329.79
01:52:52|2329.69
01:52:53|2329.38
01:52:54|2329.38
01:52:55|2329.54
01:52:56|2329.54
01:52:57|2329.38
01:52:58|2329.38
01:52:59|2329.38
01:53:00|2329.38
01:53:01|2329.38
01:53:02|2329.38
01:53:03|2329.61
01:53:04|2329.61
01:53:05|2329.61
01:53:06|2329.61
01:53:07|2329.61
01:53:08|2329.96
01:53:09|2329.78
01:53:10|2329.78
01:53:11|2329.77
01:53:12|2329.69
01:53:13|2329.71
01:53:14|2329.71
01:53:16|2329.36
01:53:16|2328.82
01:53:18|2328.82
01:53:18|2329.21
01:53:20|2329.21
01:53:20|2329.21
01:53:21|2329.19
01:53:22|2329.19
01:53:23|2329.32
01:53:25|2329.28
01:53:26|2329.28
01:53:26|2329.36
01:53:28|2329.6
01:53:29|2329.53
01:53:29|2329.53
01:53:32|2329.55
01:53:33|2329.45
01:53:33|2329.24
01:53:34|2329.01
01:53:35|2329.07
01:53:37|2329.07
01:53:38|2329.14
01:53:38|2329.14
01:53:40|2329.14
01:53:41|2329.14
01:53:42|2329.41
01:53:43|2329.34
01:53:44|2329.34
01:53:45|2329.4
01:53:46|2329.4
01:53:47|2329.4
01:53:48|2329.49
01:53:49|2329.49
01:53:50|2329.29
01:53:51|2329.42
01:53:52|2329.33
01:53:53|2329.99
01:53:54|2329.73
01:53:55|2329.7
01:53:56|2329.74
01:53:57|2329.76
01:53:58|2330.16
01:53:59|2329.51
01:54:00|2329.77
01:54:01|2329.87
01:54:02|2329.63
01:54:03|2329.63
01:54:04|2329.88
01:54:05|2330.01
01:54:06|2330.16
01:54:07|2329.99
01:54:08|2329.96
01:54:09|2329.75
01:54:10|2329.75
01:54:11|2329.83
01:54:12|2329.59
01:54:13|2329.69
01:54:14|2329.69
01:54:15|2329.97
01:54:16|2329.86
01:54:17|2329.99
01:54:18|2329.91
01:54:19|2330.
01:54:20|2329.96
01:54:21|2330.03
01:54:22|2330.03
01:54:23|2329.54
01:54:24|2329.86
01:54:25|2329.86
01:54:26|2329.87
01:54:27|2329.95
01:54:28|2329.95
01:54:29|2329.95
01:54:30|2329.62
01:54:31|2329.62
01:54:32|2329.62
01:54:33|2329.62
01:54:34|2329.9
01:54:35|2329.8
01:54:36|2329.8
01:54:37|2329.8
01:54:38|2329.96
01:54:40|2330.36
01:54:41|2330.4
01:54:41|2330.4
01:54:43|2329.89
01:54:43|2329.89
01:54:45|2330.24
01:54:46|2330.24
01:54:47|2330.01
01:54:48|2330.24
01:54:48|2330.24
01:54:49|2330.24
01:54:51|2330.15
01:54:52|2330.15
01:54:53|2330.66
01:54:54|2330.53
01:54:55|2330.29
01:54:56|2330.39
01:54:57|2330.39
01:54:58|2330.39
01:54:59|2330.42
01:54:59|2330.43
01:55:02|2330.19
01:55:02|2330.42
01:55:04|2330.43
01:55:04|2330.39
01:55:05|2330.39
01:55:06|2330.52
01:55:07|2330.43
01:55:08|2330.43
01:55:09|2330.43
01:55:10|2330.43
01:55:12|2330.07
01:55:12|2330.07
01:55:14|2330.07
01:55:14|2330.11
01:55:16|2330.11
01:55:17|2329.83
01:55:18|2329.67
01:55:18|2329.85
01:55:19|2329.85
01:55:20|2329.85
01:55:22|2329.85
01:55:22|2329.85
01:55:24|2329.9
01:55:24|2330.1
01:55:25|2330.1
01:55:26|2330.1
01:55:27|2330.14
01:55:28|2330.22
01:55:29|2330.37
01:55:31|2330.37
01:55:33|2329.9
01:55:33|2329.92
01:55:35|2329.93
01:55:36|2329.93
01:55:37|2329.93
01:55:37|2330.19
01:55:38|2330.19
01:55:39|2329.81
01:55:41|2329.81
01:55:42|2329.81
01:55:42|2329.81
01:55:44|2330.03
01:55:45|2329.44
01:55:46|2330.08
01:55:47|2330.08
01:55:48|2330.07
01:55:49|2330.07
01:55:49|2330.07
01:55:50|2330.07
01:55:52|2330.07
01:55:53|2330.07
01:55:54|2330.07
01:55:54|2329.95
01:55:56|2329.95
01:55:57|2329.52
01:55:58|2329.52
01:55:59|2329.74
01:56:00|2329.74
01:56:01|2329.63
01:56:02|2329.52
01:56:03|2329.81
01:56:03|2329.81
01:56:05|2330.33
01:56:06|2330.05
01:56:07|2330.05
01:56:08|2330.04
01:56:09|2330.15
01:56:10|2330.26
01:56:11|2330.05
01:56:12|2330.05
01:56:12|2330.05
01:56:14|2330.2
01:56:15|2330.26
01:56:16|2330.26
01:56:17|2330.3
01:56:18|2330.12
01:56:19|2330.12
01:56:20|2330.23
01:56:21|2330.66
01:56:22|2330.66
01:56:23|2330.63
01:56:24|2330.46
01:56:25|2330.46
01:56:26|2330.44
01:56:27|2330.29
01:56:28|2330.29
01:56:29|2330.29
01:56:30|2330.31
01:56:31|2330.29
01:56:33|2330.21
01:56:33|2330.31
01:56:35|2330.3
01:56:36|2330.5
01:56:37|2330.5
01:56:38|2330.2
01:56:40|2330.2
01:56:41|2330.3
01:56:42|2330.3
01:56:42|2330.54
01:56:44|2330.54
01:56:45|2330.6
01:56:46|2330.7
01:56:47|2330.44
01:56:48|2330.41
01:56:48|2330.55
01:56:50|2330.55
01:56:51|2330.55
01:56:51|2330.81
01:56:52|2330.81
01:56:54|2330.7
01:56:55|2330.7
01:56:56|2331.13
01:56:57|2330.7
01:56:58|2330.7
01:56:59|2330.7
01:56:59|2331.03
01:57:01|2330.83
01:57:02|2331.26
01:57:03|2331.07
01:57:03|2331.39
01:57:05|2331.42
01:57:06|2331.14
01:57:06|2331.14
01:57:08|2331.14
01:57:09|2331.37
01:57:10|2331.37
01:57:10|2330.99
01:57:12|2331.14
01:57:12|2331.12
01:57:14|2331.12
01:57:14|2331.12
01:57:16|2331.1
01:57:17|2331.03
01:57:18|2331.03
01:57:18|2331.03
01:57:20|2330.93
01:57:20|2331.58
01:57:22|2331.35
01:57:23|2331.98
01:57:24|2331.53
01:57:25|2331.49
01:57:26|2331.39
01:57:26|2331.39
01:57:28|2331.39
01:57:28|2331.59
01:57:30|2332.04
01:57:31|2332.13
01:57:32|2331.78
01:57:33|2331.88
01:57:35|2331.93
01:57:36|2331.88
01:57:36|2331.88
01:57:38|2331.88
01:57:38|2332.45
01:57:39|2332.58
01:57:41|2332.58
01:57:42|2332.15
01:57:43|2332.23
01:57:43|2332.23
01:57:45|2332.11
01:57:45|2332.16
01:57:48|2331.96
01:57:49|2331.85
01:57:49|2331.85
01:57:50|2331.83
01:57:52|2331.83
01:57:53|2331.9
01:57:53|2331.57
01:57:55|2331.98
01:57:55|2332.01
01:57:57|2332.01
01:57:58|2332.01
01:57:59|2331.59
01:58:00|2331.59
01:58:01|2331.59
01:58:02|2331.59
01:58:03|2331.94
01:58:04|2331.82
01:58:05|2331.84
01:58:06|2332.26
01:58:07|2332.03
01:58:08|2332.03
01:58:09|2332.33
01:58:10|2331.89
01:58:11|2332.13
01:58:12|2332.16
01:58:13|2332.17
01:58:14|2332.07
01:58:15|2332.21
01:58:16|2331.8
01:58:17|2331.65
01:58:18|2331.67
01:58:19|2331.67
01:58:20|2331.69
01:58:21|2331.28
01:58:22|2331.83
01:58:23|2331.83
01:58:24|2331.87
01:58:25|2332.32
01:58:26|2332.66
01:58:27|2332.3
01:58:29|2332.67
01:58:30|2332.49
01:58:32|2332.31
01:58:32|2332.31
01:58:33|2332.31
01:58:34|2332.31
01:58:35|2332.47
01:58:36|2332.31
01:58:38|2332.37
01:58:38|2332.36
01:58:40|2332.33
01:58:41|2332.27
01:58:41|2332.27
01:58:42|2332.27
01:58:44|2332.27
01:58:44|2332.27
01:58:45|2332.27
01:58:47|2332.77
01:58:47|2332.77
01:58:49|2332.6
01:58:50|2332.6
01:58:50|2332.6
01:58:51|2332.6
01:58:53|2332.35
01:58:53|2332.35
01:58:54|2332.35
01:58:55|2332.35
01:58:56|2332.21
01:58:57|2332.21
01:58:58|2332.
01:58:59|2331.94
01:59:00|2331.94
01:59:01|2332.01
01:59:02|2332.01
01:59:03|2332.14
01:59:04|2332.06
01:59:05|2332.06
01:59:06|2332.06
01:59:07|2331.43
01:59:08|2331.46
01:59:09|2331.22
01:59:10|2331.38
01:59:11|2331.3
01:59:12|2331.3
01:59:14|2331.3
01:59:14|2331.38
01:59:16|2331.18
01:59:16|2331.18
01:59:17|2331.18
01:59:19|2331.18
01:59:19|2331.38
01:59:21|2331.38
01:59:21|2331.38
01:59:23|2331.51
01:59:24|2331.51
01:59:25|2331.51
01:59:25|2331.65
01:59:26|2331.49
01:59:28|2331.49
01:59:28|2331.77
01:59:30|2331.41
01:59:31|2331.41
01:59:32|2331.41
01:59:33|2331.07
01:59:35|2331.27
01:59:36|2331.27
01:59:36|2331.27
01:59:38|2330.76
01:59:39|2330.76
01:59:39|2330.76
01:59:41|2330.76
01:59:41|2330.76
01:59:43|2330.7
01:59:43|2330.49
01:59:45|2330.49
01:59:45|2330.6
01:59:46|2330.84
01:59:47|2330.84
01:59:48|2330.61
01:59:49|2330.61
01:59:50|2330.61
01:59:51|2330.61
01:59:52|2330.63
01:59:54|2330.9
01:59:54|2330.63
01:59:55|2330.59
01:59:57|2330.55
01:59:57|2330.95
01:59:59|2330.69
02:00:00|2330.55
02:00:00|2330.56
02:00:01|2330.57
02:00:03|2330.62
02:00:04|2329.29
02:00:04|2329.84
02:00:06|2329.84
02:00:07|2329.76
02:00:08|2329.57
02:00:08|2329.47
02:00:10|2329.67
02:00:11|2329.69
02:00:12|2329.66
02:00:13|2329.49
02:00:14|2329.59
02:00:15|2329.66
02:00:16|2329.66
02:00:17|2329.54
02:00:18|2329.54
02:00:19|2329.55
02:00:20|2329.54
02:00:21|2329.51
02:00:22|2329.83
02:00:23|2330.68
02:00:24|2330.47
02:00:25|2330.09
02:00:26|2330.12
02:00:27|2330.05
02:00:29|2330.14
02:00:29|2330.14
02:00:30|2330.14
02:00:31|2330.14
02:00:33|2329.9
02:00:34|2330.27
02:00:35|2330.46
02:00:36|2330.22
02:00:36|2330.37
02:00:37|2330.37
02:00:39|2330.37
02:00:39|2330.37
02:00:41|2330.37
02:00:42|2330.37
02:00:42|2330.31
02:00:44|2330.31
02:00:44|2330.
02:00:46|2330.15
02:00:46|2329.98
02:00:47|2329.98
02:00:49|2329.83
02:00:50|2329.83
02:00:51|2329.34
02:00:52|2329.34
02:00:53|2328.97
02:00:54|2329.42
02:00:55|2329.18
02:00:56|2329.26
02:00:57|2329.26
02:00:58|2329.33
02:00:59|2329.33
02:01:00|2329.33
02:01:01|2329.31
02:01:02|2329.22
02:01:03|2329.24
02:01:04|2329.46
02:01:05|2329.46
02:01:06|2329.46
02:01:07|2329.42
02:01:08|2329.75
02:01:09|2329.43
02:01:10|2329.43
02:01:11|2329.43
02:01:12|2329.75
02:01:13|2329.75
02:01:14|2329.89
02:01:15|2329.89
02:01:16|2329.54
02:01:17|2329.54
02:01:18|2329.64
02:01:19|2329.55
02:01:20|2329.55
02:01:21|2329.55
02:01:22|2330.13
02:01:23|2330.13
02:01:24|2330.13
02:01:25|2330.28
02:01:26|2330.28
02:01:27|2330.08
02:01:28|2330.12
02:01:29|2330.12
02:01:30|2330.12
02:01:32|2330.31
02:01:33|2330.31
02:01:34|2329.98
02:01:35|2329.57
02:01:36|2329.7
02:01:37|2329.7
02:01:38|2329.7
02:01:39|2329.7
02:01:40|2329.7
02:01:41|2329.2
02:01:42|2328.76
02:01:43|2328.79
02:01:44|2328.91
02:01:45|2328.91
02:01:46|2328.85
02:01:47|2328.85
02:01:48|2328.97
02:01:49|2328.86
02:01:50|2329.22
02:01:51|2329.22
02:01:52|2329.06
02:01:53|2329.27
02:01:54|2329.4
02:01:55|2329.62
02:01:56|2329.62
02:01:57|2329.27
02:01:58|2329.27
02:02:00|2329.57
02:02:00|2329.87
02:02:01|2329.71
02:02:03|2329.71
02:02:04|2330.09
02:02:05|2330.09
02:02:05|2330.09
02:02:07|2329.74
02:02:07|2329.98
02:02:08|2329.98
02:02:09|2329.98
02:02:11|2329.93
02:02:12|2329.93
02:02:12|2329.93
02:02:13|2329.93
02:02:14|2329.81
02:02:16|2329.92
02:02:17|2330.2
02:02:17|2330.2
02:02:19|2330.49
02:02:20|2330.6
02:02:20|2330.6
02:02:22|2330.6
02:02:23|2330.39
02:02:24|2330.39
02:02:24|2330.39
02:02:26|2330.6
02:02:26|2330.68
02:02:28|2330.68
02:02:30|2330.71
02:02:30|2330.77
02:02:31|2330.77
02:02:33|2330.77
02:02:34|2330.43
02:02:34|2330.43
02:02:35|2330.43
02:02:36|2330.43
02:02:38|2330.43
02:02:38|2330.43
02:02:40|2329.29
02:02:40|2329.63
02:02:41|2329.59
02:02:42|2329.6
02:02:44|2329.59
02:02:45|2329.57
02:02:45|2329.98
02:02:46|2329.3
02:02:48|2329.3
02:02:49|2329.82
02:02:50|2329.82
02:02:51|2329.49
02:02:52|2329.49
02:02:53|2329.91
02:02:54|2330.05
02:02:54|2330.05
02:02:56|2330.05
02:02:58|2330.04
02:02:59|2329.98
02:03:00|2330.03
02:03:00|2330.09
02:03:02|2330.11
02:03:02|2330.29
02:03:03|2330.29
02:03:04|2330.23
02:03:06|2330.17
02:03:06|2330.04
02:03:08|2330.04
02:03:08|2330.36
02:03:10|2330.6
02:03:11|2330.6
02:03:12|2330.6
02:03:13|2330.75
02:03:14|2330.87
02:03:15|2330.67
02:03:16|2330.78
02:03:17|2330.78
02:03:18|2330.87
02:03:19|2330.51
02:03:20|2330.51
02:03:21|2330.55
02:03:22|2330.67
02:03:23|2330.9
02:03:24|2330.91
02:03:25|2330.91
02:03:26|2330.91
02:03:27|2330.7
02:03:28|2330.7
02:03:29|2330.73
02:03:31|2330.77
02:03:32|2330.77
02:03:33|2330.72
02:03:34|2330.86
02:03:34|2330.8
02:03:36|2331.06
02:03:37|2330.89
02:03:37|2331.06
02:03:39|2331.06
02:03:40|2331.06
02:03:41|2330.8
02:03:41|2330.54
02:03:43|2330.54
02:03:43|2330.54
02:03:45|2330.72
02:03:46|2330.72
02:03:47|2330.72
02:03:48|2330.72
02:03:49|2330.77
02:03:49|2330.77
02:03:50|2330.46
02:03:52|2330.77
02:03:53|2330.77
02:03:54|2330.77
02:03:55|2330.77
02:03:55|2330.77
02:03:57|2331.12
02:03:58|2330.92
02:03:59|2330.92
02:04:00|2330.92
02:04:00|2330.92
02:04:02|2330.92
02:04:03|2331.13
02:04:04|2331.24
02:04:04|2331.13
02:04:07|2331.08
02:04:07|2331.59
02:04:08|2331.4
02:04:10|2330.91
02:04:10|2330.91
02:04:11|2330.81
02:04:12|2331.2
02:04:13|2331.2
02:04:14|2331.19
02:04:15|2331.19
02:04:16|2331.24
02:04:17|2330.99
02:04:19|2330.99
02:04:19|2331.17
02:04:20|2331.22
02:04:21|2331.22
02:04:22|2331.31
02:04:23|2331.46
02:04:24|2331.46
02:04:26|2331.54
02:04:26|2331.54
02:04:28|2331.54
02:04:28|2331.1
02:04:30|2331.38
02:04:31|2331.38
02:04:32|2331.05
02:04:33|2331.05
02:04:35|2331.05
02:04:35|2331.05
02:04:37|2331.05
02:04:38|2331.05
02:04:38|2331.05
02:04:39|2331.05
02:04:40|2331.05
02:04:42|2331.71
02:04:43|2331.82
02:04:44|2331.82
02:04:45|2331.82
02:04:46|2331.82
02:04:48|2331.82
02:04:48|2331.82
02:04:50|2331.82
02:04:51|2331.82
02:04:51|2331.82
02:04:52|2331.82
02:04:54|2331.82
02:04:55|2331.82
02:04:55|2331.82
02:04:56|2331.64
02:04:57|2331.64
02:04:58|2331.64
02:05:00|2331.64
02:05:00|2331.64
02:05:01|2331.36
02:05:03|2331.36
02:05:03|2331.36
02:05:04|2331.6
02:05:05|2332.01
02:05:06|2332.19
02:05:07|2332.28
02:05:08|2330.85
02:05:09|2330.7
02:05:10|2330.78
02:05:12|2330.78
02:05:12|2330.64
02:05:13|2330.94
02:05:15|2330.94
02:05:15|2330.65
02:05:16|2330.6
02:05:17|2330.3
02:05:18|2330.26
02:05:20|2330.23
02:05:20|2330.39
02:05:21|2330.42
02:05:22|2330.42
02:05:24|2330.5
02:05:24|2330.51
02:05:25|2330.39
02:05:26|2330.37
02:05:27|2329.71
02:05:28|2329.6
02:05:30|2329.57
02:05:31|2329.55
02:05:31|2329.53
02:05:33|2329.61
02:05:34|2329.89
02:05:35|2330.04
02:05:37|2330.22
02:05:38|2330.22
02:05:38|2330.22
02:05:39|2330.21
02:05:40|2330.33
02:05:41|2330.36
02:05:42|2330.43
02:05:43|2330.66
02:05:45|2330.82
02:05:45|2330.81
02:05:47|2330.82
02:05:47|2330.71
02:05:49|2330.71
02:05:49|2330.38
02:05:50|2330.38
02:05:51|2330.38
02:05:52|2330.53
02:05:53|2330.83
02:05:55|2330.83
02:05:56|2330.79
02:05:57|2330.87
02:05:57|2330.84
02:05:58|2330.85
02:05:59|2330.68
02:06:00|2330.65
02:06:01|2330.61
02:06:02|2330.54
02:06:04|2331.01
02:06:04|2330.94
02:06:06|2331.08
02:06:06|2331.3
02:06:07|2331.3
02:06:08|2331.06
02:06:10|2331.06
02:06:11|2330.95
02:06:11|2330.95
02:06:12|2330.87
02:06:13|2331.09
02:06:14|2331.09
02:06:15|2331.13
02:06:17|2330.91
02:06:17|2331.17
02:06:18|2330.91
02:06:20|2331.16
02:06:21|2331.15
02:06:22|2331.46
02:06:23|2331.27
02:06:23|2331.46
02:06:26|2331.46
02:06:27|2331.51
02:06:28|2331.24
02:06:29|2331.11
02:06:31|2331.45
02:06:32|2331.25
02:06:32|2331.06
02:06:33|2331.06
02:06:35|2331.06
02:06:36|2331.06
02:06:37|2331.25
02:06:37|2331.26
02:06:39|2330.78
02:06:40|2330.78
02:06:40|2331.33
02:06:41|2331.33
02:06:43|2331.33
02:06:44|2331.33
02:06:45|2331.01
02:06:46|2331.01
02:06:47|2331.01
02:06:48|2330.62
02:06:49|2331.01
02:06:50|2331.01
02:06:51|2330.8
02:06:52|2330.8
02:06:53|2330.54
02:06:54|2330.54
02:06:55|2330.54
02:06:56|2330.42
02:06:57|2330.26
02:06:58|2330.63
02:06:59|2330.48
02:07:01|2331.02
02:07:01|2331.02
02:07:02|2331.02
02:07:04|2331.02
02:07:04|2330.16
02:07:06|2330.16
02:07:06|2330.2
02:07:08|2330.2
02:07:09|2330.2
02:07:10|2330.59
02:07:11|2330.43
02:07:12|2330.55
02:07:13|2330.58
02:07:14|2330.43
02:07:15|2330.36
02:07:17|2330.4
02:07:18|2330.41
02:07:19|2330.47
02:07:19|2330.42
02:07:20|2330.42
02:07:22|2330.47
02:07:22|2330.56
02:07:23|2330.5
02:07:24|2330.5
02:07:25|2330.23
02:07:27|2330.21
02:07:28|2330.39
02:07:29|2330.39
02:07:30|2330.39
02:07:30|2330.39
02:07:32|2330.39
02:07:33|2330.39
02:07:35|2330.15
02:07:36|2329.94
02:07:38|2329.87
02:07:39|2329.87
02:07:41|2329.87
02:07:42|2329.87
02:07:42|2329.87
02:07:44|2329.87
02:07:45|2329.87
02:07:46|2330.26
02:07:47|2330.28
02:07:48|2330.28
02:07:49|2330.28
02:07:50|2330.28
02:07:52|2330.37
02:07:53|2330.37
02:07:53|2330.37
02:07:55|2330.37
02:07:56|2330.37
02:07:57|2330.12
02:07:57|2330.12
02:07:59|2330.12
02:08:00|2330.12
02:08:01|2330.12
02:08:01|2330.12
02:08:02|2330.12
02:08:04|2330.63
02:08:05|2330.63
02:08:06|2330.08
02:08:06|2330.03
02:08:08|2329.95
02:08:08|2329.96
02:08:10|2329.74
02:08:11|2329.74
02:08:12|2329.78
02:08:13|2329.71
02:08:14|2329.71
02:08:15|2329.67
02:08:15|2329.57
02:08:16|2329.63
02:08:18|2329.57
02:08:19|2329.25
02:08:20|2328.96
02:08:20|2328.96
02:08:22|2328.96
02:08:23|2328.96
02:08:24|2328.96
02:08:24|2328.9
02:08:25|2329.02
02:08:27|2328.94
02:08:27|2328.94
02:08:29|2328.93
02:08:30|2329.36
02:08:31|2329.36
02:08:32|2329.36
02:08:32|2329.36
02:08:34|2329.51
02:08:36|2329.3
02:08:37|2329.45
02:08:39|2329.4
02:08:39|2329.32
02:08:40|2329.4
02:08:41|2329.4
02:08:43|2329.57
02:08:43|2329.36
02:08:44|2329.3
02:08:46|2329.3
02:08:46|2329.3
02:08:47|2329.3
02:08:48|2329.3
02:08:50|2329.51
02:08:51|2329.51
02:08:52|2329.51
02:08:52|2329.51
02:08:54|2329.34
02:08:55|2329.34
02:08:56|2329.34
02:08:57|2329.68
02:08:58|2329.68
02:08:59|2329.68
02:09:00|2329.34
02:09:01|2329.34
02:09:02|2329.07
02:09:03|2329.07
02:09:04|2329.07
02:09:05|2329.07
02:09:06|2329.07
02:09:07|2329.07
02:09:08|2329.07
02:09:09|2329.53
02:09:10|2329.27
02:09:12|2329.27
02:09:12|2329.27
02:09:13|2329.27
02:09:15|2329.27
02:09:15|2329.27
02:09:16|2329.38
02:09:17|2329.33
02:09:18|2329.18
02:09:19|2329.18
02:09:20|2329.18
02:09:21|2329.44
02:09:22|2329.44
02:09:23|2329.44
02:09:25|2329.54
02:09:26|2329.54
02:09:26|2329.54
02:09:27|2329.54
02:09:28|2329.54
02:09:29|2329.54
02:09:31|2329.54
02:09:32|2329.57
02:09:33|2329.64
02:09:34|2329.64
02:09:34|2329.73
02:09:36|2329.73
02:09:37|2329.8
02:09:38|2329.8
02:09:40|2329.67
02:09:40|2329.67
02:09:42|2329.42
02:09:42|2329.42
02:09:44|2329.42
02:09:45|2329.64
02:09:45|2329.65
02:09:47|2329.65
02:09:48|2329.65
02:09:49|2329.53
02:09:50|2329.53
02:09:51|2329.53
02:09:53|2329.53
02:09:53|2329.53
02:09:55|2329.53
02:09:55|2329.67
02:09:57|2329.67
02:09:58|2329.72
02:09:59|2329.54
02:10:00|2329.54
02:10:00|2329.55
02:10:01|2329.55
02:10:03|2329.57
02:10:03|2329.64
02:10:04|2329.64
02:10:05|2329.74
02:10:06|2329.78
02:10:07|2329.78
02:10:09|2329.78
02:10:09|2329.78
02:10:10|2329.81
02:10:11|2329.81
02:10:12|2329.81
02:10:13|2329.81
02:10:14|2329.81
02:10:16|2329.81
02:10:16|2329.81
02:10:17|2329.81
02:10:18|2329.81
02:10:19|2329.81
02:10:20|2329.81
02:10:21|2329.81
02:10:23|2329.74
02:10:23|2330.02
02:10:24|2329.88
02:10:26|2329.73
02:10:27|2329.9
02:10:27|2329.56
02:10:29|2329.39
02:10:29|2329.39
02:10:30|2329.39
02:10:31|2329.39
02:10:32|2329.25
02:10:33|2329.25
02:10:34|2329.61
02:10:35|2329.43
02:10:38|2329.7
02:10:39|2329.87
02:10:41|2329.76
02:10:43|2329.76
02:10:44|2329.76
02:10:45|2329.43
02:10:45|2329.43
02:10:47|2329.43
02:10:48|2329.65
02:10:49|2329.31
02:10:50|2329.31
02:10:51|2329.31
02:10:52|2329.31
02:10:53|2329.31
02:10:54|2329.31
02:10:55|2329.31
02:10:56|2329.31
02:10:57|2329.53
02:10:58|2329.53
02:10:59|2329.53
02:11:00|2329.76
02:11:02|2329.76
02:11:03|2330.1
02:11:04|2330.3
02:11:04|2330.3
02:11:06|2330.3
02:11:07|2330.36
02:11:08|2330.36
02:11:09|2330.36
02:11:11|2330.36
02:11:11|2330.16
02:11:12|2330.16
02:11:14|2330.43
02:11:15|2330.43
02:11:16|2330.43
02:11:16|2330.43
02:11:18|2331.01
02:11:18|2331.01
02:11:20|2330.6
02:11:20|2330.84
02:11:22|2330.75
02:11:23|2330.75
02:11:23|2330.55
02:11:25|2330.55
02:11:26|2330.55
02:11:28|2330.63
02:11:29|2330.63
02:11:29|2330.63
02:11:30|2330.63
02:11:31|2330.65
02:11:32|2330.65
02:11:34|2330.65
02:11:35|2330.59
02:11:35|2330.51
02:11:36|2330.51
02:11:37|2330.51
02:11:39|2330.94
02:11:39|2331.17
02:11:41|2331.25
02:11:42|2331.01
02:11:43|2330.8
02:11:44|2330.57
02:11:45|2330.64
02:11:47|2330.62
02:11:48|2330.62
02:11:49|2330.62
02:11:49|2330.62
02:11:51|2330.62
02:11:52|2330.39
02:11:53|2330.39
02:11:54|2330.39
02:11:55|2330.01
02:11:56|2329.81
02:11:57|2330.04
02:11:58|2330.04
02:11:59|2330.04
02:12:00|2330.04
02:12:01|2330.04
02:12:02|2330.04
02:12:03|2330.04
02:12:04|2330.16
02:12:05|2330.1
02:12:06|2329.81
02:12:07|2329.81
02:12:08|2329.81
02:12:09|2330.2
02:12:10|2330.31
02:12:11|2330.35
02:12:12|2330.35
02:12:13|2330.35
02:12:14|2330.56
02:12:15|2330.56
02:12:16|2330.56
02:12:17|2330.56
02:12:18|2330.5
02:12:19|2330.5
02:12:20|2330.5
02:12:21|2330.88
02:12:22|2330.6
02:12:23|2330.6
02:12:24|2330.6
02:12:25|2330.6
02:12:26|2330.6
02:12:27|2330.6
02:12:28|2330.85
02:12:29|2330.85
02:12:30|2330.63
02:12:31|2330.63
02:12:32|2330.78
02:12:33|2330.78
02:12:34|2330.78
02:12:35|2330.84
02:12:36|2330.84
02:12:37|2330.84
02:12:38|2330.84
02:12:39|2330.84
02:12:40|2330.84
02:12:41|2330.84
02:12:42|2330.79
02:12:43|2330.79
02:12:44|2330.79
02:12:45|2330.94
02:12:46|2331.05
02:12:47|2331.05
02:12:49|2331.05
02:12:49|2331.35
02:12:50|2331.35
02:12:52|2331.35
02:12:53|2331.35
02:12:53|2331.35
02:12:54|2331.35
02:12:55|2331.41
02:12:56|2331.41
02:12:58|2331.44
02:12:59|2331.44
02:13:00|2331.44
02:13:01|2331.44
02:13:02|2331.44
02:13:02|2331.37
02:13:03|2331.37
02:13:04|2331.37
02:13:05|2331.25
02:13:06|2331.25
02:13:08|2331.25
02:13:09|2331.25
02:13:10|2331.5
02:13:11|2331.5
02:13:11|2331.55
02:13:12|2331.73
02:13:13|2331.77
02:13:15|2331.77
02:13:16|2331.77
02:13:17|2331.77
02:13:18|2331.77
02:13:19|2330.
02:13:20|2330.24
02:13:21|2330.22
02:13:22|2330.05
02:13:23|2329.89
02:13:24|2330.19
02:13:25|2329.71
02:13:27|2329.78
02:13:27|2329.5
02:13:28|2329.14
02:13:29|2329.14
02:13:30|2329.14
02:13:31|2329.46
02:13:32|2329.5
02:13:34|2329.5
02:13:34|2329.5
02:13:36|2329.5
02:13:36|2329.46
02:13:37|2329.22
02:13:38|2329.22
02:13:39|2329.22
02:13:41|2329.22
02:13:42|2329.22
02:13:43|2329.33
02:13:45|2329.33
02:13:46|2329.22
02:13:47|2329.22
02:13:49|2329.22
02:13:49|2328.98
02:13:51|2328.95
02:13:51|2328.97
02:13:52|2328.97
02:13:54|2329.
02:13:55|2329.
02:13:56|2329.
02:13:57|2329.
02:13:58|2329.
02:13:59|2329.
02:14:00|2329.13
02:14:01|2329.37
02:14:02|2329.39
02:14:03|2329.61
02:14:04|2329.42
02:14:06|2329.39
02:14:06|2329.38
02:14:08|2329.38
02:14:09|2329.38
02:14:10|2329.38
02:14:11|2329.32
02:14:12|2329.32
02:14:13|2329.32
02:14:14|2329.6
02:14:15|2329.64
02:14:16|2329.64
02:14:16|2329.75
02:14:18|2329.75
02:14:19|2329.74
02:14:20|2329.74
02:14:21|2329.74
02:14:21|2329.85
02:14:23|2329.49
02:14:24|2329.65
02:14:25|2329.57
02:14:26|2329.55
02:14:27|2329.62
02:14:27|2329.66
02:14:28|2329.66
02:14:29|2329.65
02:14:30|2329.66
02:14:32|2329.66
02:14:33|2329.62
02:14:34|2329.66
02:14:34|2329.7
02:14:36|2329.69
02:14:36|2330.05
02:14:37|2329.62
02:14:39|2329.62
02:14:40|2329.62
02:14:42|2329.62
02:14:43|2329.76
02:14:44|2329.65
02:14:45|2329.75
02:14:45|2329.75
02:14:47|2329.91
02:14:49|2329.91
02:14:49|2329.91
02:14:51|2329.91
02:14:52|2329.91
02:14:52|2329.91
02:14:54|2329.91
02:14:54|2329.75
02:14:55|2329.75
02:14:56|2329.75
02:14:57|2329.81
02:14:59|2329.81
02:15:00|2329.81
02:15:01|2329.75
02:15:02|2329.54
02:15:04|2329.79
02:15:04|2329.79
02:15:05|2329.84
02:15:07|2329.85
02:15:07|2330.36
02:15:10|2330.68
02:15:10|2330.41
02:15:12|2329.81
02:15:12|2329.77
02:15:13|2329.77
02:15:14|2329.64
02:15:15|2329.64
02:15:17|2329.64
02:15:18|2329.32
02:15:19|2329.25
02:15:19|2329.25
02:15:20|2329.
02:15:22|2328.84
02:15:23|2328.99
02:15:24|2328.75
02:15:24|2328.75
02:15:25|2328.88
02:15:26|2328.92
02:15:27|2328.92
02:15:29|2328.92
02:15:29|2328.6
02:15:31|2328.4
02:15:32|2328.39
02:15:33|2328.52
02:15:34|2328.52
02:15:35|2328.79
02:15:36|2328.79
02:15:37|2328.79
02:15:38|2328.74
02:15:39|2328.74
02:15:40|2328.74
02:15:41|2328.74
02:15:43|2328.87
02:15:43|2328.87
02:15:45|2328.76
02:15:47|2328.53
02:15:47|2328.73
02:15:49|2328.75
02:15:50|2328.75
02:15:51|2328.75
02:15:51|2328.34
02:15:53|2328.34
02:15:53|2328.54
02:15:55|2328.54
02:15:55|2328.54
02:15:56|2328.33
02:15:58|2327.88
02:15:58|2327.88
02:15:59|2327.88
02:16:01|2327.75
02:16:02|2327.75
02:16:03|2327.93
02:16:04|2328.18
02:16:05|2328.18
02:16:06|2328.18
02:16:07|2328.18
02:16:08|2328.18
02:16:09|2328.18
02:16:10|2328.22
02:16:11|2328.22
02:16:12|2328.24
02:16:13|2328.23
02:16:14|2328.24
02:16:15|2328.23
02:16:16|2328.24
02:16:17|2327.77
02:16:18|2328.
02:16:19|2328.01
02:16:20|2327.99
02:16:21|2327.92
02:16:22|2328.3
02:16:24|2328.3
02:16:24|2328.3
02:16:26|2328.3
02:16:26|2328.3
02:16:27|2328.39
02:16:28|2328.39
02:16:29|2328.39
02:16:30|2328.39
02:16:31|2328.33
02:16:32|2328.33
02:16:35|2328.33
02:16:35|2328.33
02:16:36|2328.33
02:16:38|2328.33
02:16:39|2328.33
02:16:40|2327.74
02:16:42|2328.15
02:16:43|2328.19
02:16:43|2328.3
02:16:44|2328.19
02:16:45|2328.19
02:16:46|2328.19
02:16:48|2328.35
02:16:50|2328.45
02:16:50|2328.45
02:16:52|2328.35
02:16:53|2328.35
02:16:54|2328.35
02:16:55|2328.35
02:16:56|2328.42
02:16:56|2328.42
02:16:58|2328.42
02:16:59|2328.42
02:16:59|2328.42
02:17:01|2328.42
02:17:01|2328.42
02:17:03|2328.42
02:17:04|2328.82
02:17:05|2328.99
02:17:06|2328.99
02:17:07|2328.99
02:17:08|2328.54
02:17:09|2328.54
02:17:10|2328.5
02:17:11|2328.41
02:17:12|2328.41
02:17:13|2328.37
02:17:14|2326.83
02:17:16|2327.42
02:17:16|2327.46
02:17:17|2327.48
02:17:18|2327.7
02:17:19|2327.42
02:17:20|2327.31
02:17:21|2326.93
02:17:22|2327.01
02:17:23|2327.01
02:17:25|2327.06
02:17:25|2326.91
02:17:26|2327.22
02:17:27|2327.23
02:17:28|2327.11
02:17:29|2327.11
02:17:30|2327.11
02:17:32|2327.08
02:17:32|2327.08
02:17:33|2327.15
02:17:34|2327.21
02:17:35|2327.28
02:17:36|2327.29
02:17:38|2327.29
02:17:39|2327.29
02:17:40|2327.29
02:17:41|2327.74
02:17:43|2327.75
02:17:43|2327.48
02:17:45|2327.61
02:17:46|2327.61
02:17:47|2327.61
02:17:49|2327.61
02:17:50|2327.65
02:17:50|2327.65
02:17:52|2327.65
02:17:53|2327.65
02:17:54|2327.9
02:17:55|2327.75
02:17:56|2327.92
02:17:57|2327.92
02:17:58|2327.92
02:17:59|2327.92
02:18:00|2328.26
02:18:01|2328.26
02:18:02|2328.45
02:18:02|2328.45
02:18:04|2328.46
02:18:05|2327.85
02:18:06|2328.04
02:18:06|2328.
02:18:08|2328.
02:18:09|2328.
02:18:10|2328.
02:18:11|2328.
02:18:12|2327.83
02:18:13|2327.84
02:18:14|2327.88
02:18:15|2327.88
02:18:16|2327.94
02:18:17|2327.94
02:18:18|2327.89
02:18:19|2327.89
02:18:20|2327.89
02:18:21|2327.89
02:18:22|2327.89
02:18:23|2327.94
02:18:24|2327.92
02:18:26|2327.92
02:18:26|2327.88
02:18:27|2327.92
02:18:28|2328.1
02:18:29|2327.77
02:18:30|2327.77
02:18:31|2327.77
02:18:32|2327.95
02:18:33|2327.69
02:18:35|2327.69
02:18:35|2327.69
02:18:36|2327.69
02:18:38|2327.69
02:18:39|2327.97
02:18:40|2327.97
02:18:40|2327.97
02:18:42|2327.97
02:18:43|2327.97
02:18:44|2327.97
02:18:45|2327.97
02:18:46|2327.85
02:18:47|2327.55
02:18:48|2327.55
02:18:49|2327.94
02:18:50|2327.67
02:18:51|2327.78
02:18:51|2327.84
02:18:53|2327.77
02:18:53|2327.79
02:18:54|2327.47
02:18:55|2327.58
02:18:56|2327.58
02:18:58|2327.52
02:18:59|2327.52
02:19:00|2327.59
02:19:01|2327.42
02:19:02|2327.57
02:19:02|2327.64
02:19:03|2325.96
02:19:05|2325.94
02:19:06|2326.33
02:19:06|2326.33
02:19:08|2326.33
02:19:08|2326.09
02:19:10|2325.93
02:19:10|2326.6
02:19:11|2326.26
02:19:12|2326.6
02:19:14|2326.6
02:19:15|2326.6
02:19:15|2326.6
02:19:17|2326.6
02:19:18|2326.44
02:19:19|2326.55
02:19:19|2326.4
02:19:21|2326.4
02:19:21|2326.4
02:19:23|2326.42
02:19:24|2326.96
02:19:25|2326.88
02:19:26|2326.88
02:19:27|2326.75
02:19:28|2326.98
02:19:29|2326.98
02:19:30|2326.98
02:19:31|2326.98
02:19:32|2326.98
02:19:33|2326.82
02:19:34|2326.82
02:19:36|2326.82
02:19:37|2326.77
02:19:38|2327.8
02:19:39|2327.71
02:19:40|2327.71
02:19:42|2327.62
02:19:42|2327.62
02:19:45|2327.49
02:19:45|2327.4
02:19:47|2327.36
02:19:47|2327.36
02:19:49|2327.52
02:19:50|2327.52
02:19:51|2327.52
02:19:52|2327.51
02:19:53|2327.51
02:19:54|2327.08
02:19:55|2327.13
02:19:56|2327.13
02:19:57|2327.15
02:19:58|2327.15
02:19:59|2327.15
02:20:00|2327.17
02:20:01|2327.19
02:20:02|2327.19
02:20:03|2327.26
02:20:05|2327.44
02:20:05|2327.44
02:20:06|2327.44
02:20:07|2327.44
02:20:09|2327.44
02:20:09|2327.19
02:20:10|2327.19
02:20:11|2327.19
02:20:12|2327.19
02:20:13|2327.19
02:20:14|2327.5
02:20:15|2327.55
02:20:17|2327.52
02:20:17|2327.52
02:20:19|2327.58
02:20:19|2327.67
02:20:20|2327.67
02:20:21|2327.67
02:20:22|2327.67
02:20:23|2327.72
02:20:25|2327.88
02:20:25|2327.75
02:20:26|2327.62
02:20:27|2327.72
02:20:29|2327.76
02:20:30|2327.76
02:20:30|2327.76
02:20:32|2327.76
02:20:33|2327.86
02:20:35|2327.8
02:20:36|2327.76
02:20:38|2327.87
02:20:39|2327.85
02:20:40|2327.89
02:20:41|2327.89
02:20:42|2327.92
02:20:43|2328.01
02:20:44|2328.01
02:20:45|2328.07
02:20:46|2328.18
02:20:47|2328.1
02:20:49|2328.09
02:20:49|2327.99
02:20:50|2327.99
02:20:51|2327.9
02:20:53|2328.06
02:20:53|2327.95
02:20:54|2327.95
02:20:55|2328.15
02:20:56|2328.36
02:20:57|2328.8
02:20:58|2328.8
02:20:59|2328.81
02:21:00|2328.81
02:21:02|2328.69
02:21:02|2328.69
02:21:03|2328.76
02:21:05|2328.45
02:21:06|2328.45
02:21:06|2328.62
02:21:07|2328.62
02:21:08|2328.62
02:21:10|2328.62
02:21:10|2328.29
02:21:11|2328.29
02:21:12|2328.29
02:21:13|2328.29
02:21:14|2328.26
02:21:16|2328.26
02:21:17|2328.16
02:21:17|2328.16
02:21:19|2328.16
02:21:19|2328.16
02:21:20|2327.79
02:21:21|2327.79
02:21:22|2327.99
02:21:24|2327.79
02:21:24|2327.77
02:21:25|2327.77
02:21:27|2327.77
02:21:28|2327.66
02:21:29|2327.66
02:21:30|2327.78
02:21:30|2327.66
02:21:32|2327.66
02:21:33|2327.66
02:21:34|2327.66
02:21:35|2327.66
02:21:36|2327.88
02:21:37|2327.77
02:21:38|2327.78
02:21:39|2327.78
02:21:40|2327.82
02:21:42|2327.81
02:21:43|2327.8
02:21:44|2327.8
02:21:45|2327.8
02:21:46|2327.8
02:21:47|2327.8
02:21:49|2327.8
02:21:49|2327.66
02:21:50|2327.66
02:21:51|2327.66
02:21:52|2327.76
02:21:54|2327.74
02:21:55|2327.74
02:21:56|2327.8
02:21:57|2327.8
02:21:57|2327.66
02:22:00|2327.66
02:22:00|2327.62
02:22:01|2327.62
02:22:02|2327.62
02:22:03|2327.34
02:22:04|2327.34
02:22:05|2327.58
02:22:06|2327.58
02:22:07|2327.58
02:22:08|2327.58
02:22:09|2327.54
02:22:10|2327.58
02:22:11|2327.58
02:22:12|2327.58
02:22:13|2327.58
02:22:14|2327.58
02:22:15|2327.72
02:22:16|2327.69
02:22:17|2327.77
02:22:18|2327.99
02:22:19|2328.19
02:22:21|2327.95
02:22:21|2328.03
02:22:22|2327.92
02:22:23|2327.92
02:22:24|2327.93
02:22:25|2327.93
02:22:26|2327.93
02:22:28|2327.92
02:22:29|2328.19
02:22:30|2328.26
02:22:31|2328.37
02:22:32|2328.31
02:22:33|2328.31
02:22:33|2328.31
02:22:35|2328.31
02:22:37|2328.36
02:22:37|2328.35
02:22:38|2328.35
02:22:40|2328.36
02:22:40|2328.41
02:22:41|2328.48
02:22:42|2328.56
02:22:44|2328.54
02:22:45|2328.86
02:22:45|2328.86
02:22:46|2328.54
02:22:47|2329.07
02:22:48|2329.25
02:22:49|2328.78
02:22:50|2329.36
02:22:52|2329.53
02:22:53|2329.56
02:22:53|2329.27
02:22:54|2329.27
02:22:55|2329.58
02:22:56|2329.58
02:22:58|2329.58
02:22:59|2329.46
02:22:59|2329.46
02:23:01|2329.46
02:23:01|2329.46
02:23:03|2329.25
02:23:04|2329.5
02:23:04|2329.5
02:23:06|2329.64
02:23:07|2329.7
02:23:07|2329.86
02:23:09|2329.86
02:23:10|2329.86
02:23:11|2329.86
02:23:12|2329.86
02:23:13|2330.
02:23:14|2330.
02:23:15|2330.
02:23:15|2329.91
02:23:17|2329.91
02:23:18|2330.11
02:23:19|2330.16
02:23:20|2330.16
02:23:21|2330.16
02:23:22|2330.16
02:23:23|2330.16
02:23:24|2330.37
02:23:25|2330.37
02:23:26|2330.37
02:23:27|2330.37
02:23:28|2330.37
02:23:29|2330.37
02:23:30|2330.37
02:23:32|2330.44
02:23:33|2330.44
02:23:34|2330.44
02:23:35|2330.44
02:23:36|2330.33
02:23:37|2330.33
02:23:39|2330.69
02:23:40|2330.77
02:23:40|2331.
02:23:42|2330.94
02:23:42|2331.01
02:23:44|2331.25
02:23:46|2331.25
02:23:46|2331.25
02:23:47|2331.25
02:23:48|2331.25
02:23:49|2331.25
02:23:50|2331.25
02:23:51|2330.98
02:23:52|2330.98
02:23:53|2331.11
02:23:55|2331.11
02:23:55|2331.15
02:23:57|2331.15
02:23:58|2331.15
02:23:59|2331.15
02:24:00|2330.7
02:24:01|2330.7
02:24:01|2330.7
02:24:02|2330.7
02:24:04|2331.22
02:24:05|2331.28
02:24:06|2331.1
02:24:07|2331.1
02:24:07|2331.1
02:24:09|2330.96
02:24:10|2330.96
02:24:11|2330.82
02:24:12|2333.14
02:24:13|2332.5
02:24:14|2332.47
02:24:15|2332.45
02:24:16|2332.45
02:24:17|2332.39
02:24:18|2332.47
02:24:19|2332.62
02:24:20|2332.79
02:24:21|2332.88
02:24:22|2332.92
02:24:23|2332.39
02:24:24|2332.2
02:24:25|2332.32
02:24:26|2332.32
02:24:27|2332.59
02:24:28|2331.94
02:24:29|2331.36
02:24:31|2331.62
02:24:32|2331.14
02:24:33|2331.31
02:24:34|2331.4
02:24:35|2331.4
02:24:36|2331.4
02:24:37|2331.4
02:24:38|2331.4
02:24:39|2331.34
02:24:40|2331.34
02:24:41|2331.56
02:24:42|2331.4
02:24:44|2331.4
02:24:45|2331.05
02:24:45|2331.03
02:24:47|2331.03
02:24:48|2330.86
02:24:48|2330.77
02:24:49|2330.82
02:24:50|2331.28
02:24:51|2331.28
02:24:52|2331.28
02:24:53|2331.28
02:24:54|2331.28
02:24:56|2331.28
02:24:56|2331.28
02:24:58|2331.28
02:24:59|2331.2
02:24:59|2331.2
02:25:00|2331.13
02:25:02|2331.13
02:25:02|2331.13
02:25:03|2330.81
02:25:04|2330.81
02:25:05|2330.81
02:25:06|2330.81
02:25:07|2330.81
02:25:08|2330.46
02:25:10|2330.27
02:25:10|2330.16
02:25:11|2329.17
02:25:12|2329.8
02:25:13|2329.47
02:25:14|2329.44
02:25:15|2329.81
02:25:16|2329.81
02:25:17|2329.86
02:25:18|2329.86
02:25:19|2329.48
02:25:21|2329.48
02:25:21|2329.48
02:25:22|2329.48
02:25:23|2329.48
02:25:24|2329.63
02:25:25|2329.63
02:25:26|2330.27
02:25:27|2330.14
02:25:28|2330.22
02:25:30|2330.13
02:25:32|2330.6
02:25:33|2330.27
02:25:34|2330.27
02:25:35|2330.76
02:25:35|2330.58
02:25:36|2330.47
02:25:37|2330.31
02:25:38|2330.31
02:25:40|2330.63
02:25:40|2330.48
02:25:41|2330.48
02:25:42|2330.48
02:25:43|2330.58
02:25:45|2330.25
02:25:46|2330.25
02:25:46|2330.58
02:25:47|2330.48
02:25:49|2330.31
02:25:50|2330.47
02:25:50|2330.47
02:25:51|2330.47
02:25:52|2330.51
02:25:53|2330.51
02:25:54|2330.51
02:25:56|2330.51
02:25:56|2331.25
02:25:58|2330.97
02:25:59|2330.84
02:26:00|2330.53
02:26:01|2330.4
02:26:02|2330.4
02:26:04|2330.4
02:26:05|2330.4
02:26:06|2330.45
02:26:06|2330.45
02:26:07|2330.61
02:26:08|2330.9
02:26:10|2330.9
02:26:11|2330.9
02:26:11|2330.9
02:26:12|2330.49
02:26:13|2330.44
02:26:14|2330.18
02:26:16|2329.84
02:26:16|2329.69
02:26:17|2329.88
02:26:18|2329.87
02:26:19|2329.87
02:26:20|2329.87
02:26:21|2329.49
02:26:23|2329.82
02:26:23|2329.82
02:26:25|2329.82
02:26:26|2329.82
02:26:26|2329.82
02:26:28|2329.54
02:26:29|2329.54
02:26:30|2329.58
02:26:32|2329.65
02:26:33|2329.61
02:26:34|2329.24
02:26:35|2329.99
02:26:36|2329.59
02:26:37|2329.59
02:26:38|2329.64
02:26:39|2329.64
02:26:40|2329.86
02:26:41|2329.78
02:26:42|2329.78
02:26:43|2329.78
02:26:44|2329.78
02:26:45|2329.78
02:26:46|2329.78
02:26:47|2329.78
02:26:48|2329.78
02:26:50|2329.78
02:26:50|2329.35
02:26:51|2329.13
02:26:52|2328.95
02:26:54|2328.95
02:26:54|2329.15
02:26:55|2329.15
02:26:57|2328.8
02:26:57|2329.09
02:26:59|2329.09
02:27:00|2329.09
02:27:00|2329.09
02:27:01|2329.09
02:27:03|2329.09
02:27:03|2329.14
02:27:05|2329.14
02:27:05|2329.14
02:27:07|2329.14
02:27:07|2329.14
02:27:08|2329.25
02:27:09|2329.46
02:27:10|2329.46
02:27:11|2329.15
02:27:12|2329.15
02:27:13|2329.15
02:27:14|2329.33
02:27:15|2329.33
02:27:17|2329.33
02:27:17|2329.37
02:27:19|2329.37
02:27:19|2329.37
02:27:21|2329.37
02:27:21|2329.37
02:27:22|2328.89
02:27:23|2328.89
02:27:25|2328.89
02:27:25|2328.89
02:27:26|2328.89
02:27:27|2328.89
02:27:29|2328.76
02:27:30|2328.76
02:27:31|2328.76
02:27:31|2328.76
02:27:33|2328.76
02:27:34|2328.76
02:27:34|2328.76
02:27:36|2328.36
02:27:37|2328.67
02:27:37|2328.71
02:27:39|2328.71
02:27:40|2328.71
02:27:40|2328.71
02:27:42|2328.65
02:27:43|2328.7
02:27:43|2328.8
02:27:45|2328.74
02:27:46|2328.74
02:27:47|2328.74
02:27:48|2328.74
02:27:49|2328.74
02:27:50|2328.74
02:27:51|2328.82
02:27:52|2328.82
02:27:53|2328.82
02:27:54|2328.82
02:27:56|2328.76
02:27:57|2328.76
02:27:58|2328.76
02:27:58|2328.76
02:28:00|2328.41
02:28:01|2328.41
02:28:01|2328.57
02:28:02|2328.57
02:28:03|2328.57
02:28:04|2328.62
02:28:06|2328.62
02:28:06|2328.57
02:28:09|2328.77
02:28:09|2328.73
02:28:10|2328.73
02:28:11|2328.86
02:28:12|2328.86
02:28:13|2328.86
02:28:15|2328.86
02:28:15|2328.86
02:28:16|2328.86
02:28:17|2328.94
02:28:18|2328.94
02:28:19|2328.94
02:28:20|2328.94
02:28:22|2328.94
02:28:23|2328.94
02:28:23|2328.94
02:28:24|2328.94
02:28:25|2328.94
02:28:27|2328.94
02:28:27|2328.45
02:28:28|2328.45
02:28:29|2328.45
02:28:30|2328.53
02:28:31|2328.64
02:28:33|2328.64
02:28:34|2328.64
02:28:36|2328.64
02:28:37|2328.25
02:28:38|2328.19
02:28:39|2328.
02:28:40|2327.89
02:28:40|2327.89
02:28:42|2327.89
02:28:44|2327.89
02:28:44|2327.89
02:28:45|2327.89
02:28:46|2327.92
02:28:48|2327.92
02:28:49|2327.92
02:28:49|2327.92
02:28:50|2327.92
02:28:51|2327.56
02:28:52|2327.83
02:28:54|2327.93
02:28:55|2327.99
02:28:56|2327.99
02:28:56|2327.98
02:28:58|2328.04
02:28:58|2328.04
02:28:59|2328.04
02:29:01|2328.03
02:29:01|2328.2
02:29:03|2328.2
02:29:03|2328.2
02:29:05|2328.2
02:29:06|2328.2
02:29:06|2328.2
02:29:08|2328.2
02:29:08|2328.2
02:29:10|2328.2
02:29:12|2328.2
02:29:14|2328.2
02:29:14|2328.4
02:29:16|2328.4
02:29:17|2328.4
02:29:18|2328.4
02:29:19|2328.4
02:29:20|2328.4
02:29:21|2328.4
02:29:22|2328.4
02:29:25|2328.59
02:29:25|2328.59
02:29:26|2328.59
02:29:27|2328.59
02:29:28|2328.59
02:29:29|2328.51
02:29:30|2328.55
02:29:32|2328.55
02:29:33|2328.55
02:29:34|2328.54
02:29:36|2328.59
02:29:37|2328.59
02:29:38|2328.32
02:29:39|2328.32
02:29:39|2328.59
02:29:41|2328.8
02:29:42|2328.8
02:29:43|2328.8
02:29:44|2328.79
02:29:45|2328.77
02:29:46|2328.71
02:29:47|2328.59
02:29:48|2328.59
02:29:49|2328.7
02:29:50|2328.78
02:29:51|2328.8
02:29:52|2328.8
02:29:53|2328.72
02:29:54|2328.72
02:29:55|2328.8
02:29:56|2328.8
02:29:57|2328.8
02:29:58|2328.5
02:29:59|2328.49
02:30:00|2328.49
02:30:01|2328.49
02:30:02|2328.49
02:30:03|2328.76
02:30:04|2328.76
02:30:06|2328.76
02:30:07|2328.76
02:30:08|2328.76
02:30:08|2328.76
02:30:10|2328.57
02:30:10|2328.57
02:30:12|2328.57
02:30:13|2328.57
02:30:13|2328.36
02:30:15|2328.36
02:30:16|2328.36
02:30:17|2328.36
02:30:18|2328.16
02:30:19|2328.2
02:30:20|2328.56
02:30:21|2328.73
02:30:21|2328.72
02:30:23|2328.96
02:30:24|2329.06
02:30:24|2329.06
02:30:25|2329.06
02:30:27|2328.8
02:30:28|2328.74
02:30:29|2328.74
02:30:29|2328.87
02:30:31|2328.79
02:30:31|2328.77
02:30:33|2328.77
02:30:34|2328.77
02:30:34|2328.77
02:30:37|2328.79
02:30:38|2328.75
02:30:39|2328.75
02:30:40|2328.75
02:30:41|2328.75
02:30:41|2328.75
02:30:43|2328.75
02:30:44|2328.47
02:30:45|2328.47
02:30:46|2328.47
02:30:47|2328.47
02:30:48|2328.31
02:30:49|2328.31
02:30:50|2328.31
02:30:51|2328.47
02:30:52|2328.47
02:30:54|2328.47
02:30:55|2328.37
02:30:56|2328.38
02:30:56|2328.38
02:30:58|2327.89
02:30:59|2327.83
02:31:00|2328.15
02:31:01|2328.31
02:31:02|2328.31
02:31:02|2328.31
02:31:04|2328.31
02:31:05|2328.34
02:31:06|2328.34
02:31:07|2328.34
02:31:08|2328.34
02:31:09|2328.34
02:31:10|2328.34
02:31:10|2328.34
02:31:12|2328.34
02:31:12|2328.34
02:31:14|2328.34
02:31:15|2328.34
02:31:16|2328.34
02:31:17|2328.34
02:31:18|2328.23
02:31:19|2328.2
02:31:20|2328.33
02:31:21|2328.88
02:31:22|2328.96
02:31:23|2329.19
02:31:24|2329.19
02:31:25|2329.19
02:31:26|2329.19
02:31:27|2329.06
02:31:28|2329.06
02:31:29|2329.06
02:31:30|2329.06
02:31:31|2329.62
02:31:32|2329.62
02:31:33|2329.62
02:31:34|2329.69
02:31:35|2329.69
02:31:37|2329.56
02:31:38|2329.56
02:31:39|2329.56
02:31:40|2329.85
02:31:41|2329.85
02:31:42|2329.39
02:31:44|2329.39
02:31:45|2329.49
02:31:45|2329.32
02:31:47|2329.32
02:31:48|2329.18
02:31:49|2329.18
02:31:49|2329.18
02:31:50|2329.38
02:31:51|2329.38
02:31:52|2329.79
02:31:53|2329.87
02:31:54|2329.87
02:31:56|2329.87
02:31:57|2329.76
02:31:57|2329.76
02:31:59|2329.76
02:32:00|2329.76
02:32:01|2329.84
02:32:02|2329.88
02:32:02|2329.88
02:32:04|2330.1
02:32:05|2330.1
02:32:06|2330.35
02:32:06|2330.35
02:32:08|2330.35
02:32:09|2330.07
02:32:10|2330.07
02:32:11|2330.
02:32:12|2330.
02:32:13|2330.29
02:32:14|2330.29
02:32:15|2330.29
02:32:16|2330.29
02:32:17|2330.29
02:32:18|2330.29
02:32:19|2330.29
02:32:21|2330.29
02:32:22|2330.06
02:32:23|2330.06
02:32:24|2330.06
02:32:24|2329.87
02:32:25|2329.87
02:32:27|2329.87
02:32:27|2329.87
02:32:28|2329.87
02:32:30|2329.67
02:32:30|2329.67
02:32:31|2329.67
02:32:33|2329.67
02:32:33|2329.67
02:32:34|2329.67
02:32:35|2329.67
02:32:37|2329.71
02:32:38|2329.72
02:32:40|2329.68
02:32:41|2329.98
02:32:42|2329.98
02:32:44|2330.51
02:32:44|2330.59
02:32:46|2330.59
02:32:47|2330.59
02:32:48|2330.59
02:32:49|2330.59
02:32:49|2330.59
02:32:50|2330.59
02:32:52|2330.59
02:32:52|2330.8
02:32:53|2330.93
02:32:55|2330.96
02:32:56|2331.02
02:32:56|2330.81
02:32:57|2330.81
02:32:58|2331.09
02:32:59|2330.99
02:33:01|2331.05
02:33:02|2331.05
02:33:02|2331.05
02:33:03|2331.05
02:33:04|2331.05
02:33:05|2331.19
02:33:07|2331.35
02:33:07|2331.68
02:33:08|2332.91
02:33:10|2332.73
02:33:10|2332.89
02:33:12|2332.22
02:33:13|2332.2
02:33:14|2332.75
02:33:15|2332.75
02:33:16|2332.75
02:33:17|2332.04
02:33:18|2331.74
02:33:19|2332.34
02:33:20|2332.34
02:33:21|2332.66
02:33:22|2332.66
02:33:23|2332.66
02:33:24|2332.79
02:33:25|2332.79
02:33:26|2332.8
02:33:27|2332.8
02:33:28|2332.42
02:33:29|2332.61
02:33:30|2332.67
02:33:31|2332.77
02:33:32|2333.26
02:33:33|2333.37
02:33:35|2333.29
02:33:35|2333.49
02:33:37|2334.06
02:33:37|2334.2
02:33:39|2333.81
02:33:40|2333.55
02:33:42|2333.48
02:33:42|2333.4
02:33:43|2333.4
02:33:45|2333.06
02:33:46|2333.21
02:33:47|2333.16
02:33:49|2333.2
02:33:50|2332.78
02:33:51|2332.89
02:33:51|2332.89
02:33:52|2333.23
02:33:53|2332.92
02:33:54|2332.92
02:33:56|2333.06
02:33:57|2332.3
02:33:58|2332.2
02:33:58|2332.27
02:34:00|2332.31
02:34:00|2332.31
02:34:02|2332.23
02:34:02|2332.28
02:34:03|2332.18
02:34:05|2332.24
02:34:05|2332.32
02:34:07|2332.37
02:34:08|2332.4
02:34:08|2332.55
02:34:10|2332.55
02:34:11|2332.44
02:34:12|2332.44
02:34:13|2332.62
02:34:14|2332.62
02:34:15|2332.62
02:34:15|2332.77
02:34:17|2332.04
02:34:17|2332.24
02:34:19|2332.24
02:34:20|2332.34
02:34:21|2332.34
02:34:21|2332.34
02:34:22|2332.44
02:34:25|2332.56
02:34:26|2332.68
02:34:27|2332.8
02:34:28|2332.8
02:34:29|2332.63
02:34:30|2332.86
02:34:31|2332.76
02:34:32|2332.91
02:34:33|2333.06
02:34:34|2333.06
02:34:36|2333.36
02:34:37|2332.66
02:34:37|2332.66
02:34:38|2332.66
02:34:39|2332.66
02:34:40|2332.73
02:34:41|2332.73
02:34:43|2332.71
02:34:43|2332.92
02:34:44|2332.86
02:34:45|2333.03
02:34:47|2332.75
02:34:47|2332.6
02:34:49|2332.6
02:34:50|2332.86
02:34:51|2332.86
02:34:51|2332.78
02:34:52|2332.78
02:34:53|2332.78
02:34:54|2332.78
02:34:55|2332.78
02:34:56|2332.78
02:34:57|2332.76
02:34:58|2332.76
02:34:59|2332.76
02:35:00|2332.81
02:35:01|2332.38
02:35:02|2332.38
02:35:03|2332.38
02:35:04|2332.38
02:35:05|2332.38
02:35:07|2332.88
02:35:08|2333.18
02:35:08|2333.18
02:35:09|2332.79
02:35:11|2332.79
02:35:12|2332.32
02:35:12|2332.32
02:35:13|2332.48
02:35:14|2332.48
02:35:16|2332.48
02:35:16|2332.86
02:35:17|2332.41
02:35:18|2332.77
02:35:20|2332.67
02:35:20|2332.64
02:35:21|2332.56
02:35:23|2332.57
02:35:24|2332.26
02:35:25|2332.13
02:35:26|2332.13
02:35:27|2332.13
02:35:28|2332.05
02:35:29|2332.05
02:35:30|2332.3
02:35:31|2332.3
02:35:32|2332.3
02:35:34|2332.3
02:35:35|2332.29
02:35:36|2332.6
02:35:36|2332.16
02:35:38|2332.33
02:35:39|2332.33
02:35:40|2332.33
02:35:41|2332.33
02:35:42|2332.33
02:35:43|2332.33
02:35:44|2332.33
02:35:45|2332.32
02:35:46|2332.32
02:35:47|2332.01
02:35:48|2332.46
02:35:49|2332.46
02:35:50|2332.46
02:35:51|2332.46
02:35:52|2332.46
02:35:53|2332.46
02:35:55|2332.46
02:35:55|2332.46
02:35:56|2332.46
02:35:57|2332.46
02:35:59|2332.46
02:36:00|2332.46
02:36:01|2332.46
02:36:01|2332.46
02:36:03|2332.46
02:36:04|2332.46
02:36:05|2332.46
02:36:06|2332.46
02:36:07|2332.46
02:36:08|2332.46
02:36:09|2332.46
02:36:10|2332.46
02:36:10|2332.46
02:36:12|2332.63
02:36:13|2332.63
02:36:14|2332.63
02:36:15|2332.63
02:36:16|2332.62
02:36:17|2332.62
02:36:17|2332.62
02:36:18|2332.62
02:36:20|2332.62
02:36:21|2333.22
02:36:21|2333.31
02:36:23|2333.31
02:36:24|2333.31
02:36:24|2333.31
02:36:26|2333.31
02:36:27|2333.31
02:36:28|2333.31
02:36:28|2333.31
02:36:29|2333.31
02:36:32|2333.31
02:36:32|2333.31
02:36:34|2333.61
02:36:35|2333.59
02:36:36|2333.59
02:36:37|2333.52
02:36:38|2333.41
02:36:39|2333.41
02:36:41|2333.41
02:36:41|2333.41
02:36:43|2333.41
02:36:43|2333.41
02:36:44|2333.41
02:36:45|2333.41
02:36:47|2333.08
02:36:47|2333.08
02:36:48|2333.46
02:36:50|2332.82
02:36:50|2332.62
02:36:52|2332.62
02:36:54|2332.62
02:36:54|2332.62
02:36:55|2332.62
02:36:57|2332.62
02:36:57|2332.7
02:36:59|2332.69
02:37:00|2332.69
02:37:01|2332.69
02:37:02|2332.69
02:37:03|2332.69
02:37:04|2332.69
02:37:05|2332.69
02:37:07|2332.69
02:37:08|2332.69
02:37:08|2332.88
02:37:09|2332.88
02:37:11|2332.88
02:37:11|2332.88
02:37:12|2332.32
02:37:14|2332.32
02:37:14|2332.32
02:37:15|2332.32
02:37:16|2332.32
02:37:17|2332.32
02:37:18|2332.32
02:37:19|2332.32
02:37:20|2332.32
02:37:21|2332.32
02:37:22|2332.4
02:37:23|2332.4
02:37:24|2332.7
02:37:26|2332.55
02:37:26|2332.55
02:37:28|2332.55
02:37:29|2332.55
02:37:30|2332.55
02:37:31|2332.55
02:37:33|2332.55
02:37:34|2332.55
02:37:36|2332.59
02:37:37|2332.59
02:37:38|2332.59
02:37:38|2332.59
02:37:40|2332.61
02:37:41|2332.61
02:37:42|2332.58
02:37:43|2332.58
02:37:44|2332.58
02:37:45|2332.58
02:37:46|2332.5
02:37:47|2332.2
02:37:48|2331.9
02:37:50|2331.88
02:37:51|2332.18
02:37:51|2332.18
02:37:52|2332.18
02:37:54|2331.96
02:37:55|2331.96
02:37:55|2331.96
02:37:57|2331.96
02:37:58|2331.96
02:37:59|2331.8
02:38:00|2331.8
02:38:00|2331.8
02:38:01|2331.56
02:38:03|2331.56
02:38:04|2331.56
02:38:05|2331.5
02:38:06|2331.51
02:38:06|2331.51
02:38:08|2331.51
02:38:09|2331.55
02:38:10|2331.55
02:38:11|2331.65
02:38:12|2331.65
02:38:13|2331.65
02:38:14|2331.65
02:38:17|2331.77
02:38:17|2331.49
02:38:18|2331.26
02:38:20|2331.26
02:38:20|2331.45
02:38:22|2331.45
02:38:23|2331.45
02:38:24|2331.45
02:38:25|2331.45
02:38:26|2331.45
02:38:27|2331.45
02:38:28|2330.97
02:38:29|2330.97
02:38:31|2330.97
02:38:32|2330.97
02:38:33|2330.97
02:38:34|2330.97
02:38:35|2331.48
02:38:36|2331.83
02:38:37|2331.83
02:38:38|2331.83
02:38:39|2331.64
02:38:40|2331.92
02:38:41|2332.19
02:38:42|2332.19
02:38:43|2332.24
02:38:45|2332.37
02:38:46|2332.5
02:38:46|2332.43
02:38:48|2332.43
02:38:49|2332.43
02:38:51|2332.28
02:38:51|2332.28
02:38:52|2332.06
02:38:53|2332.05
02:38:54|2332.05
02:38:56|2332.05
02:38:56|2332.23
02:38:59|2332.28
02:38:59|2332.28
02:39:00|2332.28
02:39:01|2332.36
02:39:02|2332.65
02:39:04|2332.65
02:39:04|2332.32
02:39:05|2332.17
02:39:06|2332.17
02:39:08|2331.9
02:39:08|2332.06
02:39:10|2332.06
02:39:10|2331.88
02:39:11|2331.88
02:39:12|2331.88
02:39:13|2331.88
02:39:15|2331.88
02:39:15|2331.88
02:39:17|2331.88
02:39:18|2331.88
02:39:18|2331.88
02:39:19|2331.46
02:39:21|2331.4
02:39:21|2331.4
02:39:22|2331.4
02:39:23|2331.4
02:39:24|2331.4
02:39:26|2331.2
02:39:27|2331.78
02:39:27|2331.78
02:39:29|2331.78
02:39:29|2331.85
02:39:31|2331.85
02:39:32|2331.85
02:39:33|2331.68
02:39:34|2331.68
02:39:36|2331.68
02:39:37|2331.68
02:39:37|2331.68
02:39:39|2331.68
02:39:40|2332.09
02:39:40|2332.04
02:39:42|2332.04
02:39:43|2332.04
02:39:44|2331.76
02:39:45|2331.76
02:39:46|2331.72
02:39:47|2331.72
02:39:48|2331.72
02:39:49|2331.72
02:39:50|2331.72
02:39:51|2331.68
02:39:53|2332.09
02:39:53|2332.09
02:39:54|2331.95
02:39:55|2331.95
02:39:56|2331.95
02:39:57|2331.95
02:39:58|2331.95
02:39:59|2331.98
02:40:01|2331.98
02:40:02|2331.98
02:40:02|2331.98
02:40:03|2331.98
02:40:05|2332.37
02:40:05|2332.5
02:40:06|2332.5
02:40:07|2332.5
02:40:08|2332.5
02:40:10|2332.5
02:40:10|2332.5
02:40:12|2332.57
02:40:13|2332.41
02:40:14|2332.41
02:40:14|2332.41
02:40:16|2332.41
02:40:17|2332.32
02:40:18|2332.32
02:40:19|2332.32
02:40:19|2332.32
02:40:21|2332.32
02:40:22|2332.51
02:40:22|2332.51
02:40:24|2332.32
02:40:24|2332.32
02:40:26|2332.32
02:40:26|2332.18
02:40:28|2332.18
02:40:28|2332.5
02:40:30|2332.88
02:40:31|2332.85
02:40:33|2332.78
02:40:34|2332.78
02:40:34|2332.89
02:40:36|2332.97
02:40:36|2332.97
02:40:38|2332.97
02:40:39|2333.16
02:40:39|2333.16
02:40:41|2333.05
02:40:42|2333.05
02:40:42|2333.05
02:40:44|2333.05
02:40:45|2333.05
02:40:45|2333.05
02:40:47|2333.05
02:40:47|2333.05
02:40:49|2333.05
02:40:50|2333.21
02:40:51|2333.21
02:40:51|2333.21
02:40:53|2333.21
02:40:54|2333.05
02:40:55|2333.05
02:40:56|2333.5
02:40:57|2333.23
02:40:57|2333.23
02:40:58|2333.23
02:41:00|2333.23
02:41:00|2333.23
02:41:02|2333.23
02:41:02|2333.23
02:41:04|2333.23
02:41:05|2333.02
02:41:06|2333.02
02:41:07|2333.02
02:41:08|2333.02
02:41:09|2333.02
02:41:10|2333.02
02:41:11|2333.02
02:41:12|2333.02
02:41:13|2333.02
02:41:14|2333.02
02:41:15|2333.02
02:41:16|2333.02
02:41:17|2333.02
02:41:18|2333.02
02:41:19|2333.02
02:41:20|2333.37
02:41:21|2333.37
02:41:22|2333.37
02:41:23|2333.37
02:41:24|2333.37
02:41:25|2333.37
02:41:26|2333.37
02:41:27|2333.37
02:41:28|2334.34
02:41:30|2333.96
02:41:30|2333.9
02:41:31|2333.9
02:41:32|2333.9
02:41:33|2333.66
02:41:35|2333.66
02:41:35|2334.01
02:41:37|2333.95
02:41:37|2334.01
02:41:39|2334.01
02:41:40|2334.28
02:41:41|2334.28
02:41:42|2334.28
02:41:42|2334.66
02:41:44|2334.66
02:41:45|2334.52
02:41:47|2335.24
02:41:47|2335.24
02:41:48|2335.24
02:41:50|2334.45
02:41:51|2334.45
02:41:52|2334.45
02:41:53|2334.74
02:41:53|2334.4
02:41:54|2334.4
02:41:55|2334.4
02:41:56|2334.29
02:41:58|2334.29
02:41:59|2334.08
02:42:00|2334.08
02:42:01|2333.76
02:42:02|2334.05
02:42:03|2333.71
02:42:04|2333.71
02:42:05|2333.71
02:42:06|2333.71
02:42:07|2333.71
02:42:08|2333.71
02:42:09|2333.71
02:42:10|2334.16
02:42:11|2334.16
02:42:12|2333.95
02:42:13|2333.95
02:42:14|2333.84
02:42:15|2333.88
02:42:16|2333.88
02:42:17|2333.88
02:42:18|2333.88
02:42:19|2333.88
02:42:20|2333.88
02:42:21|2333.78
02:42:22|2333.79
02:42:23|2333.79
02:42:25|2333.79
02:42:25|2333.5
02:42:27|2333.72
02:42:28|2333.72
02:42:28|2333.72
02:42:29|2333.72
02:42:30|2333.72
02:42:31|2333.72
02:42:32|2333.72
02:42:34|2333.72
02:42:34|2333.72
02:42:36|2333.72
02:42:37|2333.72
02:42:38|2333.72
02:42:38|2333.72
02:42:39|2333.72
02:42:41|2333.72
02:42:41|2333.52
02:42:43|2333.4
02:42:43|2333.4
02:42:44|2333.4
02:42:45|2333.4
02:42:47|2334.02
02:42:47|2334.02
02:42:49|2334.02
02:42:49|2333.76
02:42:50|2333.76
02:42:51|2333.76
02:42:53|2333.76
02:42:53|2333.76
02:42:55|2333.76
02:42:56|2333.76
02:42:57|2333.76
02:42:57|2333.6
02:42:59|2333.6
02:43:00|2333.6
02:43:01|2333.6
02:43:01|2333.6
02:43:03|2333.6
02:43:03|2333.63
02:43:04|2333.63
02:43:05|2333.63
02:43:06|2333.63
02:43:07|2333.63
02:43:09|2333.66
02:43:10|2333.66
02:43:10|2333.66
02:43:11|2334.15
02:43:12|2334.15
02:43:14|2334.15
02:43:15|2334.15
02:43:15|2334.09
02:43:17|2334.09
02:43:18|2334.09
02:43:19|2334.09
02:43:19|2334.09
02:43:21|2333.95
02:43:22|2333.87
02:43:23|2333.78
02:43:23|2333.78
02:43:25|2333.78
02:43:26|2333.78
02:43:27|2334.24
02:43:28|2334.5
02:43:29|2334.54
02:43:30|2334.54
02:43:31|2334.54
02:43:32|2334.54
02:43:34|2334.12
02:43:35|2334.12
02:43:37|2334.12
02:43:37|2334.31
02:43:38|2334.35
02:43:40|2334.54
02:43:41|2334.54
02:43:41|2334.54
02:43:43|2334.5
02:43:43|2334.13
02:43:44|2334.13
02:43:45|2334.13
02:43:47|2334.13
02:43:48|2334.13
02:43:48|2334.13
02:43:50|2334.13
02:43:50|2334.13
02:43:52|2333.99
02:43:53|2334.17
02:43:54|2334.1
02:43:55|2334.1
02:43:56|2334.1
02:43:57|2334.1
02:43:58|2334.1
02:43:59|2334.1
02:44:00|2334.1
02:44:01|2334.1
02:44:02|2334.1
02:44:04|2334.31
02:44:05|2334.31
02:44:05|2334.36
02:44:07|2334.36
02:44:07|2334.3
02:44:09|2334.13
02:44:10|2334.33
02:44:10|2334.46
02:44:12|2334.41
02:44:13|2334.8
02:44:13|2334.8
02:44:14|2334.8
02:44:15|2334.8
02:44:16|2334.72
02:44:17|2335.24
02:44:20|2334.68
02:44:21|2334.95
02:44:22|2334.95
02:44:23|2335.01
02:44:23|2335.01
02:44:25|2335.07
02:44:26|2335.02
02:44:26|2335.04
02:44:27|2335.08
02:44:28|2335.18
02:44:30|2335.07
02:44:31|2335.07
02:44:31|2335.3
02:44:33|2335.3
02:44:34|2335.33
02:44:35|2335.33
02:44:35|2335.33
02:44:37|2335.29
02:44:38|2335.29
02:44:39|2335.29
02:44:39|2335.32
02:44:41|2335.32
02:44:43|2335.32
02:44:43|2335.35
02:44:44|2335.44
02:44:46|2335.44
02:44:47|2335.13
02:44:48|2335.13
02:44:49|2335.48
02:44:50|2335.47
02:44:51|2335.47
02:44:52|2335.47
02:44:53|2335.47
02:44:54|2335.47
02:44:55|2335.47
02:44:56|2335.47
02:44:57|2335.28
02:44:58|2335.28
02:44:59|2335.28
02:44:59|2335.28
02:45:01|2335.28
02:45:01|2334.86
02:45:03|2334.98
02:45:04|2334.98
02:45:05|2334.98
02:45:06|2334.93
02:45:07|2335.27
02:45:08|2335.3
02:45:10|2335.3
02:45:11|2335.06
02:45:11|2335.06
02:45:12|2335.17
02:45:14|2335.3
02:45:14|2334.94
02:45:16|2335.06
02:45:17|2335.42
02:45:17|2335.65
02:45:19|2335.52
02:45:19|2335.52
02:45:20|2335.52
02:45:21|2335.52
02:45:22|2335.54
02:45:23|2335.54
02:45:24|2335.54
02:45:25|2335.46
02:45:27|2335.46
02:45:27|2335.46
02:45:28|2335.61
02:45:29|2334.76
02:45:30|2335.04
02:45:32|2335.19
02:45:32|2335.19
02:45:33|2335.19
02:45:34|2335.29
02:45:36|2334.86
02:45:37|2334.84
02:45:38|2334.66
02:45:40|2334.66
02:45:40|2334.75
02:45:42|2334.67
02:45:42|2334.8
02:45:44|2334.71
02:45:45|2334.71
02:45:46|2334.71
02:45:47|2335.02
02:45:48|2335.02
02:45:50|2334.85
02:45:50|2334.4
02:45:52|2334.24
02:45:53|2334.38
02:45:53|2333.82
02:45:55|2333.8
02:45:55|2334.09
02:45:57|2334.09
02:45:57|2334.09
02:45:59|2334.09
02:45:59|2333.92
02:46:01|2334.04
02:46:01|2334.04
02:46:02|2333.8
02:46:03|2334.
02:46:05|2333.95
02:46:06|2334.74
02:46:06|2334.32
02:46:08|2334.27
02:46:09|2334.28
02:46:10|2334.17
02:46:10|2334.17
02:46:12|2335.01
02:46:13|2335.01
02:46:13|2333.98
02:46:14|2333.98
02:46:16|2334.67
02:46:16|2334.64
02:46:18|2334.89
02:46:18|2334.89
02:46:19|2335.02
02:46:20|2335.02
02:46:22|2335.02
02:46:23|2335.05
02:46:23|2335.05
02:46:24|2335.05
02:46:25|2335.05
02:46:26|2335.05
02:46:27|2335.16
02:46:28|2335.16
02:46:31|2335.08
02:46:31|2335.19
02:46:32|2335.14
02:46:34|2335.14
02:46:34|2335.12
02:46:36|2335.17
02:46:36|2335.05
02:46:38|2335.16
02:46:39|2335.05
02:46:41|2335.05
02:46:41|2334.97
02:46:43|2335.1
02:46:45|2335.1
02:46:46|2335.1
02:46:46|2335.1
02:46:47|2335.1
02:46:49|2334.75
02:46:50|2334.67
02:46:51|2334.67
02:46:52|2334.67
02:46:53|2334.57
02:46:54|2334.57
02:46:54|2334.85
02:46:56|2334.85
02:46:56|2334.98
02:46:58|2334.98
02:46:59|2334.98
02:47:00|2334.98
02:47:01|2335.11
02:47:02|2335.11
02:47:03|2335.11
02:47:03|2335.11
02:47:05|2335.11
02:47:06|2335.11
02:47:06|2334.64
02:47:07|2334.64
02:47:09|2334.64
02:47:09|2334.29
02:47:11|2334.29
02:47:12|2334.29
02:47:13|2334.29
02:47:14|2334.29
02:47:15|2334.29
02:47:16|2334.58
02:47:16|2334.75
02:47:18|2334.78
02:47:19|2334.78
02:47:21|2334.79
02:47:22|2334.96
02:47:23|2334.96
02:47:24|2334.96
02:47:25|2334.96
02:47:27|2334.78
02:47:27|2334.78
02:47:29|2334.95
02:47:30|2334.95
02:47:31|2334.88
02:47:32|2334.88
02:47:33|2334.85
02:47:34|2334.85
02:47:35|2334.85
02:47:36|2334.85
02:47:37|2334.85
02:47:38|2334.78
02:47:39|2334.78
02:47:41|2334.78
02:47:41|2334.78
02:47:42|2334.92
02:47:44|2335.07
02:47:45|2335.07
02:47:46|2335.07
02:47:46|2335.07
02:47:48|2335.07
02:47:48|2335.07
02:47:50|2335.07
02:47:50|2334.82
02:47:52|2334.82
02:47:52|2334.82
02:47:53|2334.84
02:47:54|2334.84
02:47:56|2334.84
02:47:57|2334.84
02:47:58|2334.84
02:47:58|2334.79
02:48:00|2334.79
02:48:01|2334.79
02:48:02|2334.79
02:48:03|2334.81
02:48:04|2334.81
02:48:05|2334.81
02:48:06|2334.81
02:48:07|2334.81
02:48:09|2334.81
02:48:09|2334.81
02:48:11|2334.8
02:48:11|2334.8
02:48:12|2334.8
02:48:13|2334.8
02:48:15|2334.8
02:48:15|2334.71
02:48:17|2334.71
02:48:18|2334.71
02:48:18|2334.71
02:48:20|2334.71
02:48:21|2334.71
02:48:23|2334.58
02:48:23|2334.5
02:48:24|2334.48
02:48:25|2334.37
02:48:26|2334.25
02:48:27|2334.2
02:48:29|2334.2
02:48:29|2334.2
02:48:30|2334.2
02:48:31|2333.83
02:48:32|2333.83
02:48:34|2333.83
02:48:35|2333.92
02:48:36|2333.86
02:48:37|2333.7
02:48:37|2333.87
02:48:39|2333.87
02:48:41|2333.87
02:48:42|2333.87
02:48:42|2333.87
02:48:44|2333.74
02:48:45|2333.74
02:48:45|2333.74
02:48:46|2333.74
02:48:47|2333.74
02:48:49|2333.74
02:48:49|2333.72
02:48:50|2333.86
02:48:52|2333.86
02:48:53|2333.71
02:48:54|2333.71
02:48:55|2333.71
02:48:56|2333.71
02:48:56|2334.06
02:48:57|2334.06
02:48:58|2334.06
02:48:59|2334.06
02:49:00|2333.74
02:49:02|2333.74
02:49:03|2333.71
02:49:04|2333.67
02:49:05|2333.67
02:49:06|2333.67
02:49:07|2333.66
02:49:08|2333.71
02:49:09|2333.71
02:49:10|2333.71
02:49:11|2334.09
02:49:12|2333.71
02:49:14|2333.71
02:49:14|2333.62
02:49:15|2333.62
02:49:16|2333.62
02:49:18|2333.41
02:49:19|2333.19
02:49:19|2333.19
02:49:21|2333.19
02:49:21|2333.19
02:49:22|2333.19
02:49:23|2333.19
02:49:25|2333.19
02:49:25|2332.94
02:49:26|2332.94
02:49:27|2332.85
02:49:28|2332.85
02:49:29|2332.85
02:49:31|2332.85
02:49:31|2333.02
02:49:32|2333.33
02:49:34|2333.33
02:49:35|2333.33
02:49:36|2333.33
02:49:36|2333.33
02:49:38|2333.17
02:49:38|2333.1
02:49:40|2333.1
02:49:40|2333.1
02:49:41|2333.1
02:49:42|2333.1
02:49:44|2332.77
02:49:45|2332.74
02:49:46|2332.74
02:49:47|2332.74
02:49:48|2332.74
02:49:49|2332.74
02:49:50|2332.74
02:49:51|2333.02
02:49:52|2333.02
02:49:53|2332.98
02:49:54|2332.98
02:49:55|2332.98
02:49:56|2333.13
02:49:57|2333.08
02:49:59|2333.13
02:50:00|2333.13
02:50:01|2333.13
02:50:02|2333.39
02:50:02|2333.39
02:50:03|2333.39
02:50:04|2333.39
02:50:05|2333.39
02:50:06|2333.33
02:50:07|2333.33
02:50:09|2333.49
02:50:09|2333.39
02:50:11|2333.39
02:50:11|2333.39
02:50:13|2333.39
02:50:13|2333.39
02:50:14|2333.64
02:50:16|2333.92
02:50:17|2333.92
02:50:18|2333.92
02:50:19|2333.92
02:50:19|2333.92
02:50:21|2334.13
02:50:21|2334.21
02:50:22|2334.21
02:50:23|2334.21
02:50:25|2334.21
02:50:26|2333.81
02:50:27|2333.79
02:50:27|2333.54
02:50:29|2333.54
02:50:29|2333.8
02:50:30|2333.71
02:50:31|2333.83
02:50:32|2333.76
02:50:34|2333.8
02:50:35|2333.84
02:50:36|2333.86
02:50:37|2333.77
02:50:38|2333.77
02:50:40|2333.77
02:50:40|2333.71
02:50:42|2334.07
02:50:43|2334.3
02:50:45|2334.3
02:50:46|2334.3
02:50:47|2334.3
02:50:48|2333.95
02:50:49|2334.19
02:50:50|2334.05
02:50:51|2334.05
02:50:53|2334.05
02:50:53|2334.05
02:50:54|2334.16
02:50:55|2333.79
02:50:57|2333.79
02:50:58|2333.79
02:50:58|2334.02
02:51:00|2334.52
02:51:00|2334.52
02:51:01|2334.52
02:51:03|2334.52
02:51:04|2334.52
02:51:05|2334.11
02:51:06|2334.11
02:51:08|2334.31
02:51:09|2334.45
02:51:10|2334.45
02:51:10|2334.36
02:51:11|2334.36
02:51:13|2334.36
02:51:14|2334.36
02:51:15|2334.36
02:51:16|2334.36
02:51:17|2334.36
02:51:17|2334.89
02:51:21|2334.89
02:51:21|2334.89
02:51:22|2334.89
02:51:23|2334.42
02:51:25|2334.43
02:51:25|2334.42
02:51:26|2334.42
02:51:27|2334.36
02:51:28|2334.36
02:51:30|2334.36
02:51:30|2334.36
02:51:32|2334.36
02:51:32|2335.13
02:51:33|2335.17
02:51:35|2335.17
02:51:36|2335.17
02:51:36|2335.29
02:51:37|2335.29
02:51:38|2335.35
02:51:40|2335.37
02:51:41|2335.37
02:51:42|2335.37
02:51:43|2335.49
02:51:44|2335.49
02:51:45|2335.49
02:51:46|2335.49
02:51:47|2335.49
02:51:48|2335.49
02:51:49|2335.49
02:51:51|2335.2
02:51:52|2335.24
02:51:52|2335.24
02:51:53|2335.24
02:51:55|2335.24
02:51:55|2335.24
02:51:57|2335.24
02:51:57|2335.24
02:51:58|2335.24
02:52:00|2335.18
02:52:01|2335.18
02:52:01|2335.18
02:52:03|2335.18
02:52:04|2335.18
02:52:05|2335.18
02:52:05|2335.18
02:52:06|2335.18
02:52:07|2335.18
02:52:09|2335.18
02:52:09|2335.18
02:52:11|2335.18
02:52:11|2335.82
02:52:13|2335.81
02:52:13|2335.81
02:52:14|2335.81
02:52:15|2335.43
02:52:16|2335.38
02:52:17|2335.33
02:52:18|2335.33
02:52:20|2335.33
02:52:21|2335.27
02:52:21|2335.27
02:52:23|2335.44
02:52:23|2335.44
02:52:25|2335.5
02:52:26|2335.5
02:52:27|2335.5
02:52:27|2335.5
02:52:29|2335.1
02:52:29|2335.3
02:52:30|2335.29
02:52:31|2335.25
02:52:33|2335.28
02:52:33|2335.38
02:52:35|2335.38
02:52:36|2335.44
02:52:36|2335.17
02:52:38|2335.17
02:52:39|2335.17
02:52:40|2335.17
02:52:41|2335.17
02:52:42|2335.17
02:52:43|2335.17
02:52:45|2335.17
02:52:46|2335.17
02:52:48|2335.26
02:52:48|2335.18
02:52:50|2334.93
02:52:50|2334.93
02:52:52|2334.93
02:52:53|2334.9
02:52:53|2334.9
02:52:54|2334.9
02:52:55|2334.9
02:52:57|2334.9
02:52:58|2334.9
02:52:59|2334.9
02:53:00|2335.
02:53:01|2335.
02:53:02|2335.
02:53:03|2334.46
02:53:04|2334.79
02:53:05|2334.79
02:53:06|2334.4
02:53:07|2334.4
02:53:08|2334.2
02:53:09|2334.01
02:53:10|2334.46
02:53:11|2334.1
02:53:12|2334.1
02:53:13|2334.23
02:53:14|2334.25
02:53:16|2334.
02:53:17|2334.
02:53:18|2334.14
02:53:19|2334.21
02:53:20|2334.21
02:53:21|2334.37
02:53:22|2334.37
02:53:22|2335.17
02:53:24|2334.68
02:53:25|2334.5
02:53:26|2334.39
02:53:27|2334.39
02:53:28|2334.39
02:53:30|2334.39
02:53:30|2334.36
02:53:32|2334.36
02:53:33|2334.36
02:53:33|2334.36
02:53:34|2334.57
02:53:36|2334.57
02:53:36|2334.57
02:53:37|2334.57
02:53:38|2334.41
02:53:40|2334.37
02:53:40|2334.37
02:53:41|2334.28
02:53:42|2334.37
02:53:43|2334.37
02:53:45|2334.44
02:53:47|2334.37
02:53:47|2334.37
02:53:49|2334.37
02:53:50|2334.37
02:53:51|2334.37
02:53:52|2334.37
02:53:53|2334.37
02:53:54|2334.13
02:53:55|2334.29
02:53:56|2334.29
02:53:57|2334.29
02:53:58|2334.29
02:53:59|2334.29
02:54:01|2334.29
02:54:02|2334.27
02:54:03|2334.27
02:54:04|2334.17
02:54:04|2334.17
02:54:06|2334.17
02:54:06|2334.17
02:54:08|2334.17
02:54:09|2334.47
02:54:09|2334.47
02:54:10|2334.47
02:54:11|2334.47
02:54:13|2334.47
02:54:14|2334.28
02:54:15|2334.32
02:54:16|2334.28
02:54:17|2334.28
02:54:18|2334.28
02:54:19|2334.28
02:54:20|2334.29
02:54:21|2334.29
02:54:22|2334.1
02:54:23|2334.12
02:54:24|2334.12
02:54:25|2334.12
02:54:26|2334.12
02:54:27|2334.12
02:54:28|2334.12
02:54:29|2334.12
02:54:30|2334.12
02:54:31|2334.59
02:54:32|2334.7
02:54:33|2334.7
02:54:34|2334.51
02:54:35|2334.47
02:54:37|2334.41
02:54:37|2334.41
02:54:39|2334.42
02:54:39|2334.42
02:54:41|2334.42
02:54:41|2334.6
02:54:42|2334.5
02:54:43|2334.5
02:54:45|2334.5
02:54:46|2334.45
02:54:47|2334.45
02:54:49|2334.45
02:54:50|2334.45
02:54:51|2334.45
02:54:52|2334.45
02:54:53|2334.45
02:54:54|2334.58
02:54:56|2334.44
02:54:57|2334.44
02:54:57|2334.6
02:54:58|2334.6
02:54:59|2334.6
02:55:00|2334.83
02:55:01|2335.
02:55:02|2335.19
02:55:03|2335.19
02:55:05|2335.19
02:55:05|2335.
02:55:06|2335.07
02:55:07|2335.
02:55:09|2335.01
02:55:09|2334.88
02:55:10|2335.
02:55:11|2334.96
02:55:13|2334.92
02:55:14|2334.98
02:55:14|2334.99
02:55:16|2334.99
02:55:16|2334.99
02:55:18|2334.99
02:55:18|2335.03
02:55:19|2335.18
02:55:20|2335.18
02:55:21|2335.18
02:55:23|2335.18
02:55:23|2335.18
02:55:24|2335.04
02:55:25|2335.04
02:55:26|2335.04
02:55:27|2335.58
02:55:28|2335.6
02:55:29|2335.61
02:55:31|2335.51
02:55:31|2335.8
02:55:32|2335.8
02:55:34|2335.93
02:55:34|2336.
02:55:35|2336.
02:55:36|2336.
02:55:37|2336.
02:55:38|2336.
02:55:39|2336.14
02:55:41|2335.87
02:55:42|2335.74
02:55:43|2335.74
02:55:43|2335.68
02:55:45|2335.63
02:55:45|2335.63
02:55:47|2335.5
02:55:47|2335.54
02:55:50|2335.54
02:55:50|2335.54
02:55:52|2335.54
02:55:52|2335.54
02:55:54|2335.54
02:55:54|2335.23
02:55:55|2335.31
02:55:56|2335.11
02:55:58|2335.11
02:55:59|2335.11
02:56:00|2335.11
02:56:01|2335.05
02:56:01|2335.31
02:56:03|2335.31
02:56:03|2335.31
02:56:05|2335.31
02:56:06|2335.31
02:56:07|2335.31
02:56:08|2335.31
02:56:09|2335.31
02:56:10|2335.51
02:56:10|2335.51
02:56:12|2335.51
02:56:12|2335.51
02:56:13|2335.51
02:56:15|2335.51
02:56:16|2335.51
02:56:16|2335.51
02:56:18|2335.24
02:56:19|2335.24
02:56:20|2335.24
02:56:21|2335.24
02:56:22|2335.24
02:56:22|2335.24
02:56:24|2335.24
02:56:25|2335.24
02:56:26|2335.24
02:56:27|2335.77
02:56:28|2335.77
02:56:29|2335.77
02:56:30|2335.77
02:56:31|2335.77
02:56:32|2335.8
02:56:33|2335.8
02:56:34|2335.8
02:56:35|2335.8
02:56:36|2335.8
02:56:37|2335.8
02:56:38|2335.8
02:56:39|2335.8
02:56:40|2335.8
02:56:41|2335.8
02:56:42|2335.8
02:56:43|2335.39
02:56:44|2335.39
02:56:46|2335.39
02:56:46|2335.39
02:56:47|2335.39
02:56:49|2335.8
02:56:49|2335.86
02:56:52|2335.86
02:56:53|2335.98
02:56:54|2335.9
02:56:55|2335.9
02:56:56|2335.9
02:56:56|2335.79
02:56:57|2335.79
02:56:58|2335.79
02:57:00|2335.79
02:57:01|2335.79
02:57:02|2335.79
02:57:03|2335.79
02:57:04|2335.79
02:57:05|2335.79
02:57:06|2335.79
02:57:07|2335.79
02:57:08|2335.79
02:57:09|2335.79
02:57:10|2335.79
02:57:11|2335.65
02:57:12|2335.65
02:57:14|2335.65
02:57:15|2335.65
02:57:15|2335.65
02:57:16|2335.91
02:57:17|2335.91
02:57:18|2335.91
02:57:20|2335.91
02:57:21|2335.54
02:57:22|2335.54
02:57:23|2335.54
02:57:24|2335.54
02:57:25|2335.54
02:57:26|2335.54
02:57:27|2336.17
02:57:28|2335.9
02:57:30|2335.9
02:57:30|2335.74
02:57:31|2335.67
02:57:34|2335.67
02:57:34|2335.58
02:57:35|2335.58
02:57:36|2335.38
02:57:37|2335.43
02:57:39|2335.43
02:57:39|2335.43
02:57:40|2335.43
02:57:42|2335.43
02:57:43|2335.43
02:57:44|2335.32
02:57:44|2335.32
02:57:46|2335.32
02:57:47|2335.32
02:57:47|2335.32
02:57:49|2335.3
02:57:50|2335.3
02:57:51|2335.3
02:57:52|2335.3
02:57:53|2335.3
02:57:55|2335.41
02:57:56|2335.41
02:57:57|2335.41
02:57:57|2335.41
02:57:59|2335.41
02:58:01|2335.41
02:58:01|2335.41
02:58:02|2335.3
02:58:03|2335.3
02:58:05|2335.56
02:58:06|2335.8
02:58:07|2335.8
02:58:08|2335.8
02:58:09|2335.8
02:58:10|2335.8
02:58:11|2335.8
02:58:12|2335.8
02:58:13|2335.8
02:58:14|2335.8
02:58:15|2335.8
02:58:16|2336.14
02:58:17|2335.99
02:58:18|2335.99
02:58:19|2335.99
02:58:20|2335.99
02:58:21|2335.99
02:58:22|2335.99
02:58:24|2335.99
02:58:25|2335.84
02:58:26|2335.84
02:58:26|2335.84
02:58:28|2335.84
02:58:29|2335.84
02:58:29|2335.78
02:58:31|2335.78
02:58:31|2335.48
02:58:33|2335.48
02:58:34|2335.82
02:58:35|2335.88
02:58:35|2335.88
02:58:36|2335.88
02:58:38|2335.76
02:58:38|2335.76
02:58:40|2335.76
02:58:41|2335.76
02:58:42|2335.76
02:58:43|2335.76
02:58:44|2335.76
02:58:45|2335.76
02:58:46|2335.76
02:58:47|2335.88
02:58:48|2335.91
02:58:49|2335.91
02:58:50|2335.91
02:58:51|2335.91
02:58:52|2335.91
02:58:53|2335.91
02:58:54|2335.91
02:58:55|2335.91
02:58:56|2336.
02:58:57|2336.1
02:58:58|2336.25
02:58:59|2336.1
02:59:00|2336.1
02:59:01|2336.1
02:59:02|2336.
02:59:03|2336.
02:59:04|2336.
02:59:06|2336.
02:59:07|2336.
02:59:08|2336.
02:59:08|2336.
02:59:10|2336.1
02:59:11|2336.1
02:59:12|2336.1
02:59:12|2336.1
02:59:14|2336.08
02:59:15|2336.08
02:59:16|2336.08
02:59:17|2336.08
02:59:18|2336.08
02:59:19|2336.08
02:59:20|2336.08
02:59:21|2336.08
02:59:22|2336.08
02:59:23|2336.08
02:59:23|2336.08
02:59:25|2335.73
02:59:26|2335.81
02:59:27|2335.74
02:59:28|2335.74
02:59:29|2335.74
02:59:31|2335.74
02:59:31|2335.74
02:59:33|2335.74
02:59:33|2335.74
02:59:34|2335.74
02:59:35|2335.74
02:59:36|2335.74
02:59:37|2335.74
02:59:38|2335.74
02:59:40|2335.74
02:59:40|2335.54
02:59:41|2335.54
02:59:43|2335.78
02:59:43|2335.43
02:59:45|2335.43
02:59:45|2335.43
02:59:47|2335.43
02:59:48|2335.79
02:59:49|2335.79
02:59:49|2335.79
02:59:52|2335.83
02:59:53|2335.78
02:59:54|2335.83
02:59:55|2335.83
02:59:55|2335.83
02:59:57|2335.89
02:59:58|2335.89
02:59:59|2335.88
03:00:00|2335.92
03:00:01|2336.1
03:00:03|2336.35
03:00:03|2336.35
03:00:05|2336.28
03:00:06|2335.94
03:00:07|2335.94
03:00:08|2335.94
03:00:09|2335.94
03:00:10|2336.28
03:00:11|2336.28
03:00:12|2336.28
03:00:13|2336.28
03:00:14|2336.28
03:00:15|2336.28
03:00:16|2336.28
03:00:17|2336.28
03:00:18|2336.08
03:00:19|2335.91
03:00:20|2335.94
03:00:21|2335.72
03:00:22|2335.63
03:00:23|2335.63
03:00:24|2335.53
03:00:25|2335.41
03:00:26|2335.46
03:00:27|2335.46
03:00:28|2335.46
03:00:29|2335.46
03:00:30|2335.46
03:00:31|2335.46
03:00:32|2335.46
03:00:33|2335.9
03:00:34|2335.9
03:00:35|2335.6
03:00:36|2335.59
03:00:37|2335.59
03:00:38|2335.53
03:00:39|2335.53
03:00:40|2335.53
03:00:41|2335.53
03:00:42|2335.4
03:00:43|2335.25
03:00:44|2335.17
03:00:45|2335.17
03:00:46|2334.9
03:00:47|2334.9
03:00:48|2334.9
03:00:50|2334.88
03:00:50|2334.86
03:00:52|2334.86
03:00:53|2334.86
03:00:54|2334.86
03:00:55|2334.86
03:00:56|2334.89
03:00:57|2334.89
03:00:58|2334.89
03:00:59|2334.44
03:01:00|2334.44
03:01:01|2334.43
03:01:03|2334.46
03:01:04|2334.47
03:01:05|2334.47
03:01:06|2335.
03:01:07|2334.89
03:01:08|2334.89
03:01:09|2334.89
03:01:10|2334.89
03:01:11|2334.89
03:01:12|2335.6
03:01:13|2335.63
03:01:14|2335.56
03:01:15|2335.62
03:01:17|2335.52
03:01:18|2335.42
03:01:19|2335.42
03:01:20|2335.42
03:01:21|2335.48
03:01:22|2335.48
03:01:22|2335.48
03:01:24|2335.49
03:01:25|2335.53
03:01:26|2335.73
03:01:27|2335.73
03:01:28|2335.59
03:01:29|2335.57
03:01:30|2335.57
03:01:31|2335.63
03:01:32|2335.63
03:01:33|2335.63
03:01:34|2335.63
03:01:35|2335.54
03:01:36|2335.41
03:01:37|2335.41
03:01:38|2335.52
03:01:39|2335.45
03:01:40|2335.2
03:01:41|2335.2
03:01:42|2335.2
03:01:43|2335.2
03:01:44|2335.19
03:01:45|2335.19
03:01:46|2335.6
03:01:47|2335.95
03:01:48|2335.95
03:01:49|2335.95
03:01:50|2335.95
03:01:51|2335.95
03:01:52|2335.95
03:01:53|2336.23
03:01:55|2336.52
03:01:55|2336.02
03:01:57|2336.02
03:01:58|2336.02
03:01:59|2336.02
03:02:00|2336.02
03:02:01|2336.2
03:02:02|2336.2
03:02:02|2336.2
03:02:04|2336.27
03:02:05|2336.05
03:02:06|2336.05
03:02:06|2336.05
03:02:08|2336.21
03:02:10|2336.12
03:02:10|2336.12
03:02:12|2336.12
03:02:13|2336.12
03:02:13|2336.24
03:02:14|2336.24
03:02:15|2336.24
03:02:16|2336.24
03:02:17|2336.17
03:02:18|2336.17
03:02:19|2336.17
03:02:20|2336.17
03:02:22|2336.17
03:02:23|2336.17
03:02:23|2336.17
03:02:24|2336.17
03:02:26|2336.16
03:02:26|2336.17
03:02:27|2336.17
03:02:29|2336.17
03:02:30|2336.17
03:02:30|2336.17
03:02:32|2336.17
03:02:32|2336.17
03:02:34|2336.12
03:02:34|2336.12
03:02:35|2336.01
03:02:36|2336.01
03:02:38|2336.01
03:02:38|2336.01
03:02:39|2336.01
03:02:41|2336.
03:02:41|2336.31
03:02:43|2336.27
03:02:43|2336.31
03:02:44|2336.31
03:02:46|2336.31
03:02:46|2336.08
03:02:48|2336.08
03:02:49|2336.47
03:02:49|2336.17
03:02:50|2336.17
03:02:52|2336.45
03:02:53|2336.45
03:02:54|2336.45
03:02:55|2336.45
03:02:57|2336.19
03:02:57|2336.19
03:02:59|2336.19
03:03:01|2336.45
03:03:01|2336.45
03:03:02|2336.45
03:03:04|2336.4
03:03:04|2336.52
03:03:05|2336.37
03:03:07|2336.69
03:03:08|2336.69
03:03:08|2336.9
03:03:09|2336.9
03:03:11|2337.08
03:03:12|2337.08
03:03:13|2336.91
03:03:14|2336.91
03:03:15|2336.91
03:03:16|2336.91
03:03:17|2336.92
03:03:18|2336.92
03:03:19|2337.08
03:03:20|2337.08
03:03:21|2337.08
03:03:22|2337.08
03:03:23|2336.92
03:03:24|2336.92
03:03:25|2336.92
03:03:26|2336.72
03:03:27|2336.88
03:03:28|2336.88
03:03:29|2337.13
03:03:30|2337.13
03:03:31|2337.18
03:03:32|2337.18
03:03:33|2337.1
03:03:34|2337.06
03:03:35|2337.06
03:03:36|2337.25
03:03:37|2337.43
03:03:38|2337.4
03:03:39|2337.02
03:03:40|2337.02
03:03:40|2337.02
03:03:42|2337.02
03:03:43|2336.64
03:03:44|2336.64
03:03:45|2336.64
03:03:46|2336.64
03:03:47|2336.64
03:03:47|2336.64
03:03:49|2336.64
03:03:50|2336.86
03:03:51|2336.86
03:03:52|2336.43
03:03:53|2336.43
03:03:55|2336.43
03:03:56|2336.43
03:03:56|2336.31
03:03:57|2336.72
03:03:59|2336.72
03:04:00|2336.72
03:04:00|2336.72
03:04:02|2336.51
03:04:03|2336.51
03:04:03|2336.51
03:04:04|2336.53
03:04:05|2336.53
03:04:06|2336.53
03:04:08|2336.53
03:04:09|2336.53
03:04:10|2336.53
03:04:11|2336.53
03:04:12|2336.53
03:04:13|2336.47
03:04:14|2336.47
03:04:15|2336.47
03:04:16|2336.39
03:04:18|2336.39
03:04:18|2336.39
03:04:20|2336.39
03:04:20|2336.39
03:04:22|2336.06
03:04:22|2336.06
03:04:23|2336.23
03:04:25|2336.23
03:04:26|2336.28
03:04:26|2336.4
03:04:28|2336.52
03:04:28|2336.6
03:04:29|2336.1
03:04:31|2336.1
03:04:31|2336.1
03:04:32|2336.1
03:04:33|2336.1
03:04:35|2336.1
03:04:35|2336.1
03:04:37|2336.1
03:04:38|2335.89
03:04:39|2335.8
03:04:39|2335.8
03:04:40|2335.8
03:04:42|2335.58
03:04:42|2335.56
03:04:43|2335.56
03:04:45|2335.56
03:04:46|2335.56
03:04:46|2335.56
03:04:47|2335.56
03:04:49|2335.56
03:04:49|2335.47
03:04:51|2335.47
03:04:52|2335.47
03:04:52|2335.29
03:04:54|2335.45
03:04:55|2335.83
03:04:56|2335.83
03:04:57|2335.98
03:04:58|2335.98
03:04:59|2335.98
03:05:01|2335.95
03:05:02|2335.95
03:05:03|2335.95
03:05:04|2335.95
03:05:05|2335.95
03:05:06|2336.23
03:05:07|2336.23
03:05:08|2336.23
03:05:09|2336.27
03:05:10|2336.27
03:05:11|2336.27
03:05:12|2336.44
03:05:12|2336.46
03:05:14|2336.46
03:05:15|2336.11
03:05:16|2335.98
03:05:17|2336.02
03:05:18|2336.07
03:05:19|2336.02
03:05:20|2336.04
03:05:21|2335.97
03:05:22|2335.97
03:05:23|2335.97
03:05:24|2335.97
03:05:25|2335.97
03:05:26|2335.97
03:05:28|2335.97
03:05:28|2335.97
03:05:30|2335.99
03:05:31|2335.71
03:05:31|2335.68
03:05:33|2335.86
03:05:33|2335.86
03:05:34|2335.86
03:05:36|2335.86
03:05:36|2335.62
03:05:38|2335.62
03:05:38|2335.62
03:05:40|2335.62
03:05:40|2335.62
03:05:41|2335.92
03:05:43|2335.92
03:05:44|2335.93
03:05:45|2335.93
03:05:46|2335.93
03:05:46|2335.93
03:05:48|2335.75
03:05:49|2335.75
03:05:49|2335.75
03:05:51|2335.48
03:05:52|2335.48
03:05:53|2335.48
03:05:54|2335.88
03:05:55|2335.88
03:05:55|2335.88
03:05:57|2335.88
03:05:58|2335.74
03:05:59|2335.78
03:06:00|2335.78
03:06:02|2335.78
03:06:03|2335.51
03:06:03|2335.51
03:06:05|2335.46
03:06:05|2335.46
03:06:06|2335.34
03:06:07|2335.18
03:06:09|2335.18
03:06:10|2335.18
03:06:10|2335.18
03:06:12|2335.18
03:06:12|2335.21
03:06:13|2334.66
03:06:15|2335.05
03:06:16|2335.05
03:06:17|2335.05
03:06:18|2334.6
03:06:19|2334.5
03:06:20|2334.5
03:06:21|2334.59
03:06:22|2334.63
03:06:23|2334.63
03:06:24|2334.63
03:06:25|2334.61
03:06:26|2334.61
03:06:27|2334.29
03:06:28|2334.64
03:06:29|2334.64
03:06:31|2334.64
03:06:32|2334.64
03:06:33|2334.64
03:06:34|2334.64
03:06:34|2334.64
03:06:36|2334.64
03:06:37|2334.64
03:06:38|2335.18
03:06:39|2335.35
03:06:40|2335.26
03:06:41|2336.12
03:06:42|2336.12
03:06:43|2336.12
03:06:44|2335.98
03:06:45|2335.98
03:06:46|2335.89
03:06:47|2335.89
03:06:48|2335.89
03:06:49|2335.52
03:06:50|2335.52
03:06:51|2335.52
03:06:52|2335.53
03:06:53|2335.53
03:06:54|2335.48
03:06:55|2335.24
03:06:56|2335.28
03:06:57|2335.09
03:06:58|2335.09
03:07:00|2335.09
03:07:01|2335.09
03:07:01|2335.09
03:07:03|2335.09
03:07:04|2335.09
03:07:05|2335.09
03:07:06|2335.09
03:07:07|2335.
03:07:08|2335.
03:07:09|2334.8
03:07:11|2334.78
03:07:11|2334.78
03:07:12|2334.85
03:07:14|2334.85
03:07:15|2334.85
03:07:15|2334.7
03:07:16|2334.5
03:07:17|2334.5
03:07:18|2334.5
03:07:19|2334.76
03:07:20|2334.76
03:07:21|2334.76
03:07:22|2334.76
03:07:23|2334.85
03:07:24|2334.85
03:07:25|2334.53
03:07:26|2334.24
03:07:27|2334.39
03:07:28|2334.07
03:07:29|2334.07
03:07:30|2334.19
03:07:31|2334.13
03:07:32|2334.13
03:07:33|2334.14
03:07:35|2334.14
03:07:35|2334.14
03:07:37|2334.09
03:07:37|2334.09
03:07:38|2334.15
03:07:40|2334.1
03:07:41|2334.08
03:07:42|2334.08
03:07:43|2334.14
03:07:43|2334.14
03:07:45|2334.14
03:07:46|2334.29
03:07:46|2334.29
03:07:48|2334.29
03:07:49|2334.29
03:07:50|2335.14
03:07:51|2335.38
03:07:52|2335.42
03:07:53|2335.76
03:07:54|2335.25
03:07:55|2336.03
03:07:56|2336.13
03:07:57|2336.13
03:07:58|2336.
03:08:00|2335.76
03:08:00|2335.72
03:08:02|2335.72
03:08:02|2335.46
03:08:04|2335.46
03:08:05|2335.24
03:08:06|2335.24
03:08:06|2335.18
03:08:07|2335.18
03:08:09|2335.18
03:08:09|2335.18
03:08:11|2335.64
03:08:12|2335.64
03:08:13|2335.9
03:08:14|2335.9
03:08:15|2335.73
03:08:16|2335.73
03:08:17|2335.73
03:08:18|2335.73
03:08:19|2335.73
03:08:20|2336.15
03:08:21|2336.15
03:08:22|2336.15
03:08:23|2336.15
03:08:24|2336.23
03:08:25|2335.85
03:08:26|2335.87
03:08:27|2335.66
03:08:29|2335.66
03:08:30|2335.66
03:08:31|2335.66
03:08:32|2335.69
03:08:32|2335.69
03:08:33|2335.69
03:08:35|2335.69
03:08:36|2335.69
03:08:36|2336.
03:08:38|2336.
03:08:39|2336.
03:08:39|2336.
03:08:40|2336.
03:08:41|2336.
03:08:42|2336.
03:08:44|2336.
03:08:45|2336.
03:08:46|2336.
03:08:47|2336.
03:08:47|2336.
03:08:49|2336.
03:08:50|2336.
03:08:52|2336.
03:08:52|2335.31
03:08:54|2335.13
03:08:54|2335.13
03:08:56|2335.13
03:08:56|2335.13
03:08:58|2335.24
03:08:58|2335.24
03:09:00|2335.39
03:09:01|2335.44
03:09:03|2336.43
03:09:04|2336.23
03:09:05|2336.29
03:09:06|2336.29
03:09:08|2336.4
03:09:09|2336.4
03:09:10|2336.83
03:09:10|2336.76
03:09:12|2336.9
03:09:13|2336.68
03:09:13|2336.68
03:09:14|2336.9
03:09:15|2336.9
03:09:16|2336.9
03:09:18|2336.32
03:09:19|2336.32
03:09:20|2336.32
03:09:20|2336.15
03:09:22|2336.15
03:09:23|2336.15
03:09:24|2336.15
03:09:25|2336.15
03:09:26|2336.15
03:09:27|2336.15
03:09:28|2336.15
03:09:29|2336.15
03:09:30|2336.15
03:09:31|2335.9
03:09:32|2335.9
03:09:33|2335.9
03:09:34|2335.9
03:09:35|2336.18
03:09:36|2336.18
03:09:37|2336.18
03:09:38|2336.18
03:09:39|2336.18
03:09:40|2336.18
03:09:41|2336.18
03:09:42|2336.22
03:09:43|2336.22
03:09:44|2336.22
03:09:45|2336.22
03:09:46|2336.22
03:09:47|2336.22
03:09:48|2336.22
03:09:49|2336.25
03:09:50|2336.25
03:09:51|2336.25
03:09:52|2336.41
03:09:53|2336.41
03:09:54|2336.41
03:09:55|2336.41
03:09:56|2336.39
03:09:57|2336.39
03:09:58|2336.39
03:09:59|2336.39
03:10:00|2336.39
03:10:02|2336.39
03:10:03|2336.39
03:10:04|2336.62
03:10:05|2336.62
03:10:05|2336.48
03:10:07|2336.55
03:10:08|2336.55
03:10:09|2336.55
03:10:09|2336.55
03:10:11|2336.55
03:10:11|2336.55
03:10:13|2336.87
03:10:14|2336.87
03:10:15|2336.64
03:10:16|2336.64
03:10:17|2336.23
03:10:19|2336.23
03:10:20|2336.23
03:10:20|2336.23
03:10:21|2336.23
03:10:23|2336.23
03:10:23|2336.23
03:10:24|2336.23
03:10:25|2336.23
03:10:26|2336.23
03:10:28|2336.23
03:10:29|2336.23
03:10:29|2336.23
03:10:30|2336.23
03:10:31|2336.23
03:10:32|2336.23
03:10:33|2336.23
03:10:34|2336.23
03:10:36|2336.23
03:10:36|2336.23
03:10:37|2336.23
03:10:38|2336.23
03:10:40|2336.23
03:10:40|2336.91
03:10:41|2337.02
03:10:42|2337.03
03:10:43|2337.23
03:10:45|2337.23
03:10:45|2337.15
03:10:46|2337.26
03:10:47|2337.33
03:10:48|2337.41
03:10:49|2337.14
03:10:51|2337.06
03:10:51|2337.06
03:10:52|2337.06
03:10:53|2337.06
03:10:54|2337.06
03:10:55|2336.86
03:10:56|2336.86
03:10:57|2336.86
03:10:59|2336.86
03:10:59|2337.07
03:11:01|2337.07
03:11:02|2337.31
03:11:04|2337.31
03:11:04|2337.46
03:11:06|2337.46
03:11:07|2337.46
03:11:07|2337.46
03:11:09|2337.46
03:11:10|2337.32
03:11:10|2337.32
03:11:11|2337.22
03:11:13|2337.04
03:11:13|2337.04
03:11:15|2337.04
03:11:16|2336.81
03:11:17|2336.81
03:11:18|2336.81
03:11:19|2336.81
03:11:20|2336.81
03:11:21|2336.81
03:11:22|2336.81
03:11:23|2336.81
03:11:24|2336.81
03:11:25|2336.94
03:11:25|2336.94
03:11:27|2336.94
03:11:28|2336.94
03:11:29|2336.94
03:11:31|2336.94
03:11:31|2336.94
03:11:32|2336.94
03:11:33|2336.94
03:11:34|2336.85
03:11:36|2336.6
03:11:37|2336.6
03:11:38|2336.6
03:11:39|2336.6
03:11:40|2336.6
03:11:41|2336.6
03:11:42|2336.6
03:11:43|2336.6
03:11:44|2336.2
03:11:45|2336.2
03:11:46|2336.58
03:11:47|2336.56
03:11:48|2336.56
03:11:49|2336.56
03:11:50|2336.62
03:11:51|2336.62
03:11:52|2336.62
03:11:53|2336.62
03:11:54|2336.64
03:11:55|2336.64
03:11:56|2336.64
03:11:57|2336.66
03:11:58|2336.66
03:11:59|2336.85
03:12:01|2336.71
03:12:02|2336.61
03:12:04|2336.61
03:12:05|2336.61
03:12:06|2336.97
03:12:07|2337.23
03:12:08|2337.23
03:12:08|2337.23
03:12:09|2337.23
03:12:10|2336.82
03:12:11|2336.82
03:12:13|2336.82
03:12:14|2336.82
03:12:15|2336.82
03:12:15|2336.82
03:12:17|2336.82
03:12:18|2336.82
03:12:19|2336.82
03:12:19|2336.82
03:12:21|2336.82
03:12:22|2336.82
03:12:23|2336.82
03:12:24|2336.92
03:12:25|2336.92
03:12:26|2336.92
03:12:27|2336.92
03:12:28|2336.92
03:12:29|2336.92
03:12:30|2337.11
03:12:30|2337.11
03:12:33|2337.11
03:12:33|2337.72
03:12:34|2337.58
03:12:36|2337.39
03:12:36|2337.19
03:12:38|2337.07
03:12:39|2337.07
03:12:40|2337.07
03:12:40|2337.07
03:12:42|2337.07
03:12:43|2337.27
03:12:44|2337.27
03:12:45|2337.86
03:12:46|2337.68
03:12:47|2337.73
03:12:48|2338.22
03:12:49|2337.98
03:12:50|2338.1
03:12:51|2337.8
03:12:52|2337.8
03:12:53|2337.62
03:12:54|2337.62
03:12:55|2337.61
03:12:56|2337.61
03:12:57|2337.61
03:12:58|2337.61
03:12:59|2337.61
03:13:00|2337.61
03:13:01|2337.61
03:13:02|2337.61
03:13:04|2338.08
03:13:05|2338.09
03:13:06|2338.09
03:13:07|2338.09
03:13:07|2338.55
03:13:08|2338.26
03:13:10|2338.26
03:13:11|2338.57
03:13:12|2338.43
03:13:13|2338.43
03:13:14|2338.43
03:13:15|2338.43
03:13:16|2338.43
03:13:17|2338.7
03:13:18|2338.7
03:13:19|2338.33
03:13:20|2338.33
03:13:21|2338.33
03:13:22|2338.33
03:13:22|2338.33
03:13:23|2338.33
03:13:25|2338.33
03:13:25|2338.33
03:13:27|2338.41
03:13:28|2338.41
03:13:29|2338.3
03:13:30|2338.3
03:13:31|2338.3
03:13:32|2337.84
03:13:33|2337.84
03:13:34|2337.84
03:13:36|2337.84
03:13:37|2337.84
03:13:37|2337.84
03:13:39|2337.84
03:13:39|2337.84
03:13:41|2338.23
03:13:41|2338.45
03:13:43|2338.45
03:13:43|2338.45
03:13:45|2338.45
03:13:45|2338.45
03:13:46|2338.45
03:13:47|2338.45
03:13:48|2338.92
03:13:50|2339.04
03:13:51|2338.89
03:13:51|2339.35
03:13:52|2339.35
03:13:54|2339.35
03:13:55|2339.01
03:13:55|2339.01
03:13:56|2339.01
03:13:57|2339.01
03:13:59|2339.01
03:14:00|2339.01
03:14:00|2339.01
03:14:01|2339.01
03:14:02|2339.01
03:14:04|2339.05
03:14:06|2338.8
03:14:07|2338.8
03:14:08|2338.8
03:14:08|2338.8
03:14:10|2339.01
03:14:11|2339.01
03:14:12|2339.01
03:14:13|2339.01
03:14:14|2339.01
03:14:15|2339.01
03:14:16|2339.
03:14:17|2339.
03:14:18|2339.01
03:14:19|2339.01
03:14:20|2338.89
03:14:21|2338.72
03:14:22|2338.54
03:14:22|2338.54
03:14:24|2338.65
03:14:24|2338.65
03:14:26|2338.65
03:14:27|2338.65
03:14:28|2338.65
03:14:29|2338.65
03:14:30|2338.65
03:14:30|2338.94
03:14:32|2338.94
03:14:33|2339.07
03:14:34|2339.13
03:14:35|2339.13
03:14:36|2339.13
03:14:37|2339.13
03:14:38|2339.18
03:14:39|2339.18
03:14:40|2339.18
03:14:41|2339.18
03:14:42|2339.18
03:14:43|2339.18
03:14:44|2339.23
03:14:44|2339.2
03:14:46|2338.86
03:14:47|2338.86
03:14:48|2338.86
03:14:49|2339.17
03:14:50|2339.17
03:14:51|2339.21
03:14:52|2339.21
03:14:53|2339.21
03:14:54|2339.21
03:14:55|2339.21
03:14:56|2339.21
03:14:57|2339.21
03:14:58|2339.16
03:14:59|2339.16
03:15:00|2338.75
03:15:01|2338.75
03:15:02|2339.09
03:15:03|2339.09
03:15:04|2339.09
03:15:05|2339.09
03:15:06|2339.1
03:15:07|2339.1
03:15:09|2338.75
03:15:10|2338.68
03:15:11|2338.68
03:15:12|2338.61
03:15:13|2338.64
03:15:14|2338.64
03:15:15|2338.64
03:15:16|2338.46
03:15:17|2338.71
03:15:18|2338.71
03:15:19|2338.71
03:15:20|2338.71
03:15:21|2338.71
03:15:22|2339.04
03:15:23|2339.07
03:15:24|2339.14
03:15:25|2339.14
03:15:26|2339.14
03:15:27|2339.14
03:15:28|2339.14
03:15:29|2339.23
03:15:30|2339.2
03:15:31|2339.2
03:15:32|2339.2
03:15:33|2339.2
03:15:34|2339.23
03:15:35|2339.23
03:15:36|2339.34
03:15:37|2339.25
03:15:38|2339.25
03:15:39|2339.29
03:15:40|2339.
03:15:41|2339.
03:15:42|2339.
03:15:43|2339.
03:15:44|2339.
03:15:45|2338.93
03:15:46|2338.93
03:15:47|2338.93
03:15:48|2338.93
03:15:49|2338.93
03:15:51|2338.93
03:15:51|2338.93
03:15:52|2338.93
03:15:53|2339.01
03:15:55|2339.01
03:15:55|2339.01
03:15:56|2338.8
03:15:57|2338.52
03:15:58|2338.45
03:15:59|2338.45
03:16:00|2338.73
03:16:01|2338.73
03:16:02|2338.37
03:16:04|2338.37
03:16:05|2338.08
03:16:06|2338.27
03:16:07|2338.27
03:16:09|2337.98
03:16:09|2337.91
03:16:11|2337.91
03:16:11|2338.14
03:16:13|2338.14
03:16:13|2338.14
03:16:14|2337.7
03:16:15|2337.7
03:16:16|2337.7
03:16:18|2337.7
03:16:19|2337.68
03:16:19|2337.67
03:16:20|2337.7
03:16:22|2337.72
03:16:22|2337.73
03:16:23|2337.82
03:16:25|2337.82
03:16:26|2337.82
03:16:27|2337.87
03:16:28|2337.88
03:16:28|2337.89
03:16:30|2338.05
03:16:31|2338.05
03:16:32|2337.96
03:16:32|2337.96
03:16:34|2337.96
03:16:34|2337.96
03:16:36|2337.96
03:16:38|2337.96
03:16:38|2337.57
03:16:40|2337.57
03:16:40|2337.57
03:16:41|2337.57
03:16:43|2337.57
03:16:43|2337.57
03:16:45|2337.57
03:16:45|2337.54
03:16:46|2337.54
03:16:47|2337.54
03:16:48|2337.54
03:16:49|2337.43
03:16:50|2337.43
03:16:51|2337.43
03:16:52|2337.43
03:16:54|2337.68
03:16:54|2337.68
03:16:55|2337.68
03:16:56|2337.68
03:16:58|2337.68
03:16:58|2337.68
03:17:00|2337.68
03:17:00|2337.68
03:17:01|2337.68
03:17:02|2337.48
03:17:04|2337.48
03:17:04|2337.35
03:17:05|2337.35
03:17:07|2337.35
03:17:08|2337.35
03:17:09|2337.35
03:17:10|2337.35
03:17:11|2337.35
03:17:12|2337.35
03:17:13|2337.34
03:17:15|2337.58
03:17:16|2337.31
03:17:17|2337.31
03:17:18|2337.31
03:17:19|2337.31
03:17:20|2337.31
03:17:21|2337.31
03:17:22|2337.31
03:17:23|2337.18
03:17:24|2337.18
03:17:25|2337.18
03:17:27|2337.18
03:17:28|2337.18
03:17:29|2337.18
03:17:30|2337.12
03:17:31|2337.12
03:17:31|2337.12
03:17:33|2337.36
03:17:33|2337.36
03:17:35|2337.36
03:17:35|2337.36
03:17:36|2337.36
03:17:37|2337.36
03:17:38|2337.36
03:17:39|2336.94
03:17:41|2336.94
03:17:41|2337.05
03:17:43|2337.05
03:17:44|2337.05
03:17:44|2337.05
03:17:45|2337.05
03:17:47|2337.19
03:17:47|2337.48
03:17:48|2337.48
03:17:50|2337.48
03:17:50|2337.4
03:17:51|2337.4
03:17:53|2337.4
03:17:54|2337.4
03:17:54|2337.4
03:17:56|2337.4
03:17:57|2337.4
03:17:57|2337.4
03:17:59|2337.39
03:18:00|2337.39
03:18:01|2337.39
03:18:02|2337.39
03:18:03|2337.39
03:18:04|2337.43
03:18:05|2337.43
03:18:06|2337.43
03:18:07|2337.43
03:18:09|2337.43
03:18:10|2337.38
03:18:11|2337.38
03:18:12|2337.38
03:18:13|2337.38
03:18:13|2337.04
03:18:14|2337.04
03:18:15|2337.04
03:18:16|2337.01
03:18:18|2337.03
03:18:19|2337.03
03:18:21|2337.21
03:18:21|2337.21
03:18:23|2337.21
03:18:23|2337.03
03:18:24|2337.03
03:18:26|2336.94
03:18:26|2336.94
03:18:28|2336.94
03:18:28|2336.94
03:18:30|2336.94
03:18:31|2336.83
03:18:32|2336.83
03:18:33|2336.83
03:18:34|2336.94
03:18:34|2336.94
03:18:36|2336.94
03:18:37|2337.12
03:18:38|2337.25
03:18:39|2337.25
03:18:40|2337.25
03:18:40|2337.25
03:18:42|2338.48
03:18:43|2338.32
03:18:44|2338.02
03:18:45|2338.01
03:18:46|2338.35
03:18:46|2338.1
03:18:48|2338.3
03:18:48|2338.3
03:18:50|2338.15
03:18:51|2338.2
03:18:52|2338.27
03:18:53|2338.27
03:18:54|2338.26
03:18:55|2338.26
03:18:56|2338.26
03:18:57|2338.26
03:18:58|2338.26
03:18:59|2338.26
03:19:00|2338.26
03:19:01|2338.26
03:19:02|2338.26
03:19:03|2338.26
03:19:04|2338.26
03:19:05|2338.3
03:19:06|2338.3
03:19:07|2338.13
03:19:08|2338.13
03:19:10|2338.13
03:19:11|2338.13
03:19:13|2338.13
03:19:14|2338.13
03:19:15|2338.13
03:19:15|2338.13
03:19:17|2338.13
03:19:17|2338.13
03:19:19|2338.13
03:19:19|2338.13
03:19:21|2338.13
03:19:21|2338.13
03:19:23|2338.13
03:19:23|2338.13
03:19:24|2338.13
03:19:26|2338.13
03:19:27|2338.13
03:19:28|2338.13
03:19:28|2338.13
03:19:30|2338.03
03:19:31|2338.03
03:19:32|2337.99
03:19:33|2337.99
03:19:34|2337.99
03:19:35|2337.99
03:19:36|2337.53
03:19:37|2337.5
03:19:38|2337.55
03:19:39|2337.57
03:19:40|2337.57
03:19:41|2337.57
03:19:42|2337.26
03:19:43|2337.26
03:19:44|2337.26
03:19:45|2337.3
03:19:46|2337.3
03:19:47|2337.3
03:19:48|2337.48
03:19:49|2337.6
03:19:50|2337.77
03:19:51|2337.77
03:19:52|2337.77
03:19:53|2337.77
03:19:54|2337.59
03:19:55|2337.59
03:19:56|2337.59
03:19:57|2337.59
03:19:58|2337.59
03:19:59|2337.59
03:20:00|2337.38
03:20:01|2337.38
03:20:02|2337.38
03:20:03|2337.68
03:20:04|2337.72
03:20:05|2337.72
03:20:06|2337.72
03:20:07|2337.72
03:20:09|2337.72
03:20:10|2337.72
03:20:10|2337.41
03:20:11|2337.37
03:20:13|2337.34
03:20:14|2337.34
03:20:15|2337.34
03:20:16|2337.18
03:20:18|2337.18
03:20:19|2337.18
03:20:20|2337.18
03:20:20|2337.18
03:20:22|2337.18
03:20:23|2337.18
03:20:24|2337.18
03:20:25|2337.18
03:20:26|2337.47
03:20:27|2337.47
03:20:29|2337.19
03:20:29|2337.19
03:20:30|2337.14
03:20:31|2336.9
03:20:33|2336.9
03:20:34|2337.21
03:20:35|2337.21
03:20:36|2337.21
03:20:37|2337.21
03:20:38|2337.17
03:20:39|2337.17
03:20:39|2337.17
03:20:40|2337.17
03:20:42|2337.17
03:20:44|2337.17
03:20:44|2337.17
03:20:45|2337.17
03:20:46|2337.17
03:20:47|2337.5
03:20:48|2337.5
03:20:49|2337.5
03:20:50|2337.5
03:20:51|2337.29
03:20:52|2337.29
03:20:53|2337.29
03:20:54|2337.29
03:20:55|2337.29
03:20:56|2337.29
03:20:57|2337.29
03:20:58|2337.09
03:21:00|2337.09
03:21:00|2337.08
03:21:01|2337.08
03:21:03|2337.08
03:21:03|2336.95
03:21:05|2336.95
03:21:05|2337.29
03:21:06|2337.29
03:21:08|2337.19
03:21:08|2337.19
03:21:10|2337.19
03:21:12|2337.19
03:21:13|2337.14
03:21:14|2337.14
03:21:15|2337.14
03:21:16|2337.54
03:21:17|2337.54
03:21:18|2337.54
03:21:19|2337.3
03:21:20|2337.3
03:21:22|2337.3
03:21:23|2337.09
03:21:24|2337.09
03:21:24|2337.07
03:21:26|2336.98
03:21:27|2336.93
03:21:28|2336.93
03:21:29|2336.93
03:21:29|2336.93
03:21:31|2336.93
03:21:31|2336.93
03:21:33|2336.71
03:21:34|2336.71
03:21:35|2336.71
03:21:36|2336.71
03:21:37|2336.39
03:21:38|2336.38
03:21:38|2336.56
03:21:41|2336.56
03:21:41|2336.63
03:21:42|2336.39
03:21:44|2336.39
03:21:44|2336.39
03:21:45|2336.39
03:21:46|2336.29
03:21:47|2336.29
03:21:48|2336.29
03:21:50|2336.29
03:21:51|2336.29
03:21:51|2336.29
03:21:52|2336.2
03:21:53|2336.2
03:21:55|2336.2
03:21:55|2336.2
03:21:57|2336.2
03:21:58|2336.46
03:21:59|2336.57
03:21:59|2336.57
03:22:00|2336.57
03:22:01|2336.31
03:22:02|2336.31
03:22:03|2336.31
03:22:04|2336.31
03:22:06|2336.62
03:22:06|2336.62
03:22:08|2336.62
03:22:09|2336.3
03:22:11|2336.3
03:22:12|2336.3
03:22:13|2336.45
03:22:13|2336.16
03:22:15|2336.16
03:22:16|2336.26
03:22:17|2336.26
03:22:18|2336.1
03:22:19|2336.1
03:22:20|2336.1
03:22:22|2336.1
03:22:23|2336.1
03:22:24|2336.1
03:22:25|2336.07
03:22:26|2336.
03:22:27|2336.
03:22:28|2335.9
03:22:29|2335.9
03:22:30|2335.46
03:22:31|2335.77
03:22:32|2335.64
03:22:33|2335.82
03:22:34|2335.77
03:22:35|2335.77
03:22:36|2335.77
03:22:37|2335.77
03:22:38|2335.77
03:22:39|2335.77
03:22:40|2335.77
03:22:41|2335.77
03:22:42|2335.46
03:22:43|2335.46
03:22:44|2335.38
03:22:45|2335.38
03:22:46|2335.38
03:22:47|2335.38
03:22:48|2335.38
03:22:49|2335.3
03:22:50|2334.96
03:22:51|2334.96
03:22:52|2335.01
03:22:53|2335.04
03:22:54|2335.04
03:22:55|2335.04
03:22:56|2335.04
03:22:57|2335.04
03:22:58|2335.04
03:22:59|2334.9
03:23:00|2334.69
03:23:01|2335.16
03:23:02|2335.02
03:23:03|2335.03
03:23:04|2335.03
03:23:05|2335.02
03:23:06|2335.02
03:23:07|2334.68
03:23:08|2334.68
03:23:09|2334.58
03:23:10|2334.5
03:23:11|2334.35
03:23:12|2334.36
03:23:13|2334.36
03:23:15|2334.36
03:23:16|2334.36
03:23:18|2334.9
03:23:19|2334.9
03:23:20|2334.9
03:23:21|2334.9
03:23:22|2335.33
03:23:23|2335.57
03:23:23|2335.49
03:23:24|2336.14
03:23:25|2335.9
03:23:27|2336.34
03:23:28|2335.97
03:23:29|2335.96
03:23:29|2335.73
03:23:31|2336.03
03:23:32|2336.03
03:23:33|2336.03
03:23:34|2336.03
03:23:35|2336.03
03:23:35|2336.03
03:23:37|2336.03
03:23:38|2336.03
03:23:39|2336.03
03:23:40|2336.28
03:23:41|2336.28
03:23:42|2336.3
03:23:43|2336.3
03:23:44|2336.16
03:23:45|2336.4
03:23:46|2336.93
03:23:47|2337.03
03:23:48|2337.03
03:23:49|2337.03
03:23:50|2337.03
03:23:51|2336.81
03:23:52|2336.91
03:23:54|2336.85
03:23:54|2336.85
03:23:56|2336.85
03:23:56|2336.85
03:23:57|2336.85
03:23:58|2336.85
03:23:59|2337.01
03:24:00|2336.97
03:24:01|2336.97
03:24:02|2336.97
03:24:03|2336.71
03:24:04|2336.71
03:24:05|2336.71
03:24:07|2336.71
03:24:07|2336.71
03:24:08|2336.71
03:24:09|2336.71
03:24:11|2336.82
03:24:12|2336.82
03:24:12|2336.82
03:24:14|2336.82
03:24:15|2336.82
03:24:17|2336.82
03:24:18|2336.82
03:24:19|2337.08
03:24:20|2337.08
03:24:21|2337.08
03:24:22|2337.08
03:24:23|2336.8
03:24:24|2336.8
03:24:25|2336.8
03:24:26|2336.8
03:24:27|2336.8
03:24:28|2336.99
03:24:30|2336.99
03:24:30|2336.99
03:24:31|2336.99
03:24:32|2336.99
03:24:33|2336.99
03:24:35|2336.99
03:24:35|2336.75
03:24:36|2336.75
03:24:37|2336.75
03:24:39|2336.75
03:24:40|2336.75
03:24:40|2336.75
03:24:41|2336.75
03:24:42|2336.72
03:24:43|2336.72
03:24:44|2336.72
03:24:45|2336.72
03:24:46|2336.72
03:24:47|2336.72
03:24:48|2336.72
03:24:49|2336.72
03:24:50|2336.72
03:24:51|2336.72
03:24:52|2336.72
03:24:54|2336.72
03:24:55|2336.72
03:24:55|2336.72
03:24:57|2336.72
03:24:57|2336.72
03:24:59|2337.36
03:24:59|2337.47
03:25:00|2337.47
03:25:02|2337.47
03:25:03|2337.25
03:25:04|2337.34
03:25:05|2337.34
03:25:06|2337.13
03:25:07|2337.05
03:25:08|2337.05
03:25:09|2337.05
03:25:10|2337.26
03:25:11|2337.26
03:25:12|2337.1
03:25:13|2336.9
03:25:14|2336.44
03:25:16|2336.44
03:25:17|2336.44
03:25:18|2336.44
03:25:18|2336.44
03:25:19|2336.44
03:25:21|2336.44
03:25:22|2336.44
03:25:23|2336.44
03:25:24|2336.44
03:25:25|2336.07
03:25:26|2336.56
03:25:27|2336.22
03:25:28|2336.26
03:25:29|2336.26
03:25:31|2336.22
03:25:31|2336.27
03:25:32|2336.27
03:25:34|2336.27
03:25:34|2336.25
03:25:35|2336.24
03:25:37|2336.19
03:25:38|2336.01
03:25:39|2336.26
03:25:39|2336.26
03:25:41|2336.26
03:25:42|2335.94
03:25:43|2335.9
03:25:44|2335.68
03:25:45|2335.68
03:25:46|2335.68
03:25:46|2336.16
03:25:47|2336.16
03:25:50|2335.3
03:25:50|2335.49
03:25:51|2335.5
03:25:52|2335.44
03:25:54|2335.39
03:25:55|2335.37
03:25:56|2335.37
03:25:57|2335.38
03:25:57|2335.53
03:25:59|2335.47
03:26:00|2335.69
03:26:00|2335.53
03:26:01|2335.59
03:26:04|2335.76
03:26:04|2335.72
03:26:06|2335.82
03:26:06|2335.82
03:26:07|2335.82
03:26:08|2335.82
03:26:09|2335.82
03:26:10|2335.82
03:26:11|2335.74
03:26:12|2335.71
03:26:13|2335.74
03:26:14|2335.8
03:26:16|2335.68
03:26:18|2335.68
03:26:19|2335.47
03:26:20|2336.
03:26:21|2336.
03:26:22|2336.
03:26:23|2336.
03:26:24|2336.
03:26:25|2335.
03:26:26|2335.
03:26:28|2335.
03:26:29|2334.66
03:26:29|2334.89
03:26:30|2334.89
03:26:31|2334.62
03:26:33|2334.62
03:26:34|2334.88
03:26:35|2334.89
03:26:36|2334.89
03:26:36|2334.89
03:26:38|2334.89
03:26:39|2334.89
03:26:39|2334.89
03:26:41|2334.56
03:26:42|2334.88
03:26:42|2334.74
03:26:43|2334.94
03:26:44|2334.79
03:26:45|2334.78
03:26:46|2334.98
03:26:47|2334.98
03:26:48|2334.98
03:26:49|2335.38
03:26:50|2335.1
03:26:52|2335.1
03:26:53|2335.05
03:26:54|2335.05
03:26:55|2335.06
03:26:56|2335.01
03:26:57|2335.01
03:26:58|2335.01
03:26:59|2335.01
03:27:00|2335.01
03:27:01|2334.95
03:27:02|2334.86
03:27:03|2334.85
03:27:04|2334.85
03:27:05|2335.
03:27:07|2335.27
03:27:07|2335.29
03:27:08|2335.16
03:27:09|2335.16
03:27:11|2335.16
03:27:12|2335.16
03:27:13|2334.76
03:27:13|2334.76
03:27:14|2334.76
03:27:15|2334.76
03:27:16|2334.64
03:27:18|2334.64
03:27:19|2334.64
03:27:20|2334.64
03:27:22|2334.64
03:27:23|2335.15
03:27:24|2335.15
03:27:25|2335.15
03:27:25|2335.36
03:27:27|2335.36
03:27:28|2335.36
03:27:28|2335.16
03:27:30|2334.92
03:27:31|2334.92
03:27:32|2334.92
03:27:33|2334.92
03:27:33|2334.92
03:27:34|2334.83
03:27:36|2335.1
03:27:37|2335.1
03:27:38|2335.26
03:27:39|2335.41
03:27:40|2335.41
03:27:41|2335.41
03:27:42|2335.8
03:27:43|2335.8
03:27:44|2336.02
03:27:45|2336.03
03:27:46|2336.13
03:27:47|2336.13
03:27:48|2336.1
03:27:49|2336.44
03:27:50|2336.62
03:27:51|2336.63
03:27:52|2336.65
03:27:53|2336.31
03:27:54|2336.64
03:27:55|2336.41
03:27:56|2336.41
03:27:57|2336.41
03:27:58|2336.33
03:27:59|2336.33
03:28:00|2336.59
03:28:01|2336.57
03:28:02|2336.62
03:28:03|2336.72
03:28:04|2336.62
03:28:05|2336.8
03:28:06|2336.8
03:28:07|2336.54
03:28:08|2336.14
03:28:09|2336.14
03:28:10|2336.14
03:28:11|2336.14
03:28:12|2336.14
03:28:13|2336.29
03:28:14|2336.18
03:28:15|2336.18
03:28:16|2336.18
03:28:17|2336.18
03:28:19|2336.18
03:28:20|2336.18
03:28:21|2336.18
03:28:22|2336.26
03:28:23|2336.5
03:28:24|2336.5
03:28:25|2336.5
03:28:26|2336.37
03:28:27|2336.37
03:28:28|2336.37
03:28:30|2336.42
03:28:30|2336.37
03:28:32|2336.38
03:28:32|2336.1
03:28:34|2335.8
03:28:35|2335.8
03:28:35|2335.89
03:28:36|2335.89
03:28:37|2335.93
03:28:38|2335.93
03:28:40|2335.9
03:28:41|2335.97
03:28:41|2335.95
03:28:42|2335.9
03:28:43|2335.89
03:28:45|2335.8
03:28:45|2335.8
03:28:47|2335.78
03:28:48|2335.78
03:28:49|2335.91
03:28:50|2335.91
03:28:50|2336.45
03:28:52|2336.38
03:28:52|2336.57
03:28:53|2336.93
03:28:54|2336.86
03:28:56|2336.89
03:28:57|2336.89
03:28:58|2336.89
03:28:58|2336.54
03:28:59|2336.54
03:29:00|2336.54
03:29:02|2336.54
03:29:03|2336.87
03:29:03|2336.68
03:29:04|2336.82
03:29:06|2336.82
03:29:06|2336.8
03:29:08|2336.88
03:29:08|2336.77
03:29:09|2336.71
03:29:10|2336.71
03:29:11|2336.88
03:29:12|2336.88
03:29:13|2336.79
03:29:14|2336.71
03:29:16|2336.77
03:29:17|2336.8
03:29:18|2336.8
03:29:19|2336.78
03:29:20|2336.73
03:29:21|2336.69
03:29:23|2336.1
03:29:23|2336.14
03:29:25|2336.14
03:29:26|2336.14
03:29:27|2336.14
03:29:27|2336.14
03:29:29|2336.14
03:29:29|2336.14
03:29:31|2336.4
03:29:32|2336.15
03:29:33|2336.15
03:29:34|2336.15
03:29:35|2336.15
03:29:36|2336.15
03:29:36|2336.15
03:29:38|2336.15
03:29:39|2336.15
03:29:39|2336.46
03:29:41|2336.18
03:29:42|2335.6
03:29:42|2335.79
03:29:44|2335.66
03:29:44|2335.66
03:29:46|2335.98
03:29:46|2335.92
03:29:47|2335.92
03:29:49|2335.92
03:29:50|2335.81
03:29:50|2335.81
03:29:51|2335.81
03:29:53|2335.81
03:29:53|2335.81
03:29:54|2335.81
03:29:56|2335.81
03:29:57|2335.81
03:29:58|2335.81
03:30:00|2335.84
03:30:01|2335.84
03:30:01|2335.91
03:30:03|2335.91
03:30:04|2335.91
03:30:04|2335.91
03:30:05|2335.91
03:30:07|2335.91
03:30:07|2335.49
03:30:08|2335.39
03:30:09|2335.58
03:30:11|2335.37
03:30:11|2335.37
03:30:12|2335.37
03:30:14|2335.37
03:30:15|2335.37
03:30:16|2335.37
03:30:17|2335.37
03:30:18|2335.72
03:30:19|2335.72
03:30:21|2335.72
03:30:22|2335.72
03:30:24|2335.24
03:30:24|2335.5
03:30:25|2335.5
03:30:26|2335.5
03:30:27|2335.5
03:30:29|2335.48
03:30:30|2335.5
03:30:31|2335.51
03:30:32|2335.51
03:30:33|2335.51
03:30:34|2335.51
03:30:35|2336.01
03:30:35|2336.01
03:30:37|2336.01
03:30:37|2336.01
03:30:39|2336.01
03:30:39|2336.01
03:30:40|2335.76
03:30:41|2335.76
03:30:42|2335.8
03:30:43|2335.8
03:30:44|2335.74
03:30:45|2335.74
03:30:46|2335.47
03:30:48|2335.51
03:30:48|2335.29
03:30:49|2334.73
03:30:50|2335.16
03:30:51|2335.16
03:30:52|2335.16
03:30:54|2335.16
03:30:54|2335.16
03:30:56|2335.33
03:30:57|2335.33
03:30:58|2335.33
03:30:59|2335.33
03:31:00|2335.33
03:31:00|2335.33
03:31:02|2335.33
03:31:03|2335.33
03:31:04|2335.33
03:31:04|2335.33
03:31:06|2335.33
03:31:07|2335.72
03:31:08|2335.72
03:31:09|2335.41
03:31:10|2335.41
03:31:11|2335.41
03:31:12|2335.41
03:31:13|2335.74
03:31:14|2335.45
03:31:15|2335.45
03:31:16|2335.46
03:31:17|2335.39
03:31:18|2335.32
03:31:19|2335.35
03:31:20|2335.33
03:31:21|2335.22
03:31:22|2335.04
03:31:23|2334.65
03:31:24|2334.77
03:31:25|2334.77
03:31:26|2334.77
03:31:27|2335.11
03:31:28|2335.1
03:31:29|2335.1
03:31:30|2335.1
03:31:31|2334.86
03:31:32|2335.23
03:31:33|2335.36
03:31:34|2335.36
03:31:36|2334.93
03:31:36|2335.17
03:31:37|2335.09
03:31:39|2335.09
03:31:40|2335.09
03:31:40|2335.07
03:31:42|2334.67
03:31:42|2334.67
03:31:44|2334.67
03:31:45|2334.64
03:31:46|2334.76
03:31:46|2334.66
03:31:48|2334.74
03:31:49|2334.74
03:31:50|2334.88
03:31:50|2334.88
03:31:52|2334.88
03:31:52|2334.66
03:31:54|2334.66
03:31:54|2334.66
03:31:56|2334.66
03:31:57|2334.84
03:31:58|2334.84
03:31:59|2334.83
03:32:00|2334.83
03:32:01|2334.83
03:32:02|2335.01
03:32:03|2335.01
03:32:04|2335.23
03:32:05|2335.23
03:32:06|2335.23
03:32:07|2335.23
03:32:08|2335.23
03:32:09|2335.23
03:32:10|2335.07
03:32:11|2335.07
03:32:12|2335.07
03:32:13|2335.33
03:32:14|2335.33
03:32:15|2335.2
03:32:16|2335.2
03:32:17|2335.2
03:32:18|2335.2
03:32:19|2335.03
03:32:20|2335.03
03:32:21|2335.03
03:32:23|2335.03
03:32:24|2335.03
03:32:25|2335.03
03:32:25|2335.03
03:32:26|2335.43
03:32:28|2335.43
03:32:29|2335.43
03:32:29|2335.55
03:32:30|2335.61
03:32:32|2335.61
03:32:33|2335.61
03:32:34|2335.61
03:32:35|2335.61
03:32:35|2335.32
03:32:36|2335.59
03:32:38|2335.66
03:32:39|2335.66
03:32:40|2335.54
03:32:41|2335.86
03:32:42|2335.86
03:32:43|2335.89
03:32:44|2335.91
03:32:45|2335.95
03:32:46|2336.03
03:32:47|2336.06
03:32:48|2336.06
03:32:49|2336.05
03:32:50|2336.04
03:32:51|2336.04
03:32:52|2335.25
03:32:53|2335.57
03:32:54|2335.6
03:32:55|2335.68
03:32:56|2335.68
03:32:57|2335.68
03:32:58|2335.61
03:32:59|2335.6
03:33:00|2335.48
03:33:01|2335.64
03:33:02|2335.55
03:33:03|2335.47
03:33:04|2335.64
03:33:05|2335.65
03:33:06|2335.71
03:33:07|2335.68
03:33:08|2335.68
03:33:09|2335.7
03:33:10|2335.7
03:33:11|2335.75
03:33:12|2335.75
03:33:13|2335.75
03:33:14|2335.75
03:33:15|2335.75
03:33:16|2335.75
03:33:17|2335.75
03:33:18|2335.75
03:33:19|2335.75
03:33:20|2335.75
03:33:21|2335.75
03:33:22|2335.75
03:33:23|2335.75
03:33:24|2335.84
03:33:26|2335.78
03:33:27|2335.67
03:33:28|2335.67
03:33:29|2335.67
03:33:30|2335.67
03:33:31|2335.83
03:33:32|2335.83
03:33:33|2335.51
03:33:34|2335.51
03:33:35|2335.36
03:33:37|2335.36
03:33:37|2335.28
03:33:39|2335.2
03:33:40|2335.2
03:33:40|2335.2
03:33:41|2335.17
03:33:43|2335.04
03:33:44|2335.04
03:33:44|2335.04
03:33:46|2335.04
03:33:46|2335.15
03:33:48|2335.15
03:33:49|2335.15
03:33:50|2335.15
03:33:50|2335.15
03:33:51|2335.15
03:33:52|2335.04
03:33:53|2335.1
03:33:54|2335.1
03:33:56|2335.13
03:33:57|2335.13
03:33:58|2335.13
03:33:59|2335.13
03:33:59|2335.13
03:34:00|2335.13
03:34:01|2335.13
03:34:02|2335.13
03:34:03|2335.59
03:34:05|2335.56
03:34:05|2335.6
03:34:06|2335.6
03:34:07|2335.6
03:34:08|2335.84
03:34:09|2335.89
03:34:11|2335.89
03:34:12|2336.04
03:34:13|2336.04
03:34:14|2336.04
03:34:16|2336.04
03:34:16|2336.05
03:34:18|2336.25
03:34:19|2336.1
03:34:20|2336.1
03:34:21|2336.1
03:34:21|2336.1
03:34:22|2336.1
03:34:23|2336.1
03:34:26|2336.
03:34:27|2336.03
03:34:27|2336.03
03:34:29|2336.03
03:34:29|2336.03
03:34:31|2336.03
03:34:32|2336.03
03:34:33|2336.02
03:34:35|2336.01
03:34:35|2336.01
03:34:37|2336.
03:34:37|2336.
03:34:39|2335.95
03:34:39|2335.95
03:34:41|2335.98
03:34:41|2335.94
03:34:42|2335.94
03:34:44|2335.94
03:34:45|2335.94
03:34:45|2335.94
03:34:46|2335.94
03:34:48|2335.94
03:34:49|2335.94
03:34:49|2335.94
03:34:51|2336.08
03:34:52|2336.08
03:34:53|2336.03
03:34:54|2336.39
03:34:55|2336.33
03:34:56|2336.13
03:34:57|2336.13
03:34:58|2336.18
03:34:59|2336.13
03:35:00|2336.13
03:35:01|2336.13
03:35:02|2336.12
03:35:03|2336.12
03:35:04|2336.13
03:35:05|2336.13
03:35:06|2336.13
03:35:07|2336.18
03:35:08|2336.19
03:35:09|2336.18
03:35:10|2336.34
03:35:11|2336.24
03:35:12|2336.28
03:35:13|2336.26
03:35:14|2336.39
03:35:15|2336.49
03:35:16|2336.36
03:35:17|2336.21
03:35:18|2336.23
03:35:19|2336.23
03:35:20|2336.24
03:35:21|2336.2
03:35:22|2336.2
03:35:23|2336.23
03:35:24|2336.33
03:35:26|2336.3
03:35:27|2336.34
03:35:27|2336.36
03:35:29|2336.36
03:35:30|2336.4
03:35:31|2336.4
03:35:33|2336.39
03:35:34|2336.41
03:35:34|2336.41
03:35:35|2336.46
03:35:37|2336.46
03:35:38|2336.46
03:35:38|2336.46
03:35:40|2336.41
03:35:40|2336.37
03:35:41|2336.41
03:35:43|2336.73
03:35:43|2336.73
03:35:44|2336.73
03:35:45|2336.73
03:35:47|2336.73
03:35:48|2336.51
03:35:48|2336.51
03:35:50|2336.55
03:35:50|2336.6
03:35:51|2336.6
03:35:52|2336.54
03:35:53|2336.54
03:35:55|2336.71
03:35:56|2336.6
03:35:56|2336.59
03:35:57|2336.68
03:35:59|2336.68
03:35:59|2336.59
03:36:00|2336.65
03:36:01|2336.52
03:36:03|2336.65
03:36:04|2336.65
03:36:05|2336.65
03:36:05|2336.65
03:36:06|2336.62
03:36:08|2336.62
03:36:09|2336.67
03:36:09|2336.67
03:36:11|2336.67
03:36:11|2336.67
03:36:12|2336.71
03:36:14|2336.71
03:36:14|2336.71
03:36:15|2336.71
03:36:16|2336.71
03:36:17|2336.71
03:36:18|2336.71
03:36:20|2336.78
03:36:21|2336.64
03:36:22|2336.69
03:36:23|2336.69
03:36:24|2336.69
03:36:26|2336.69
03:36:26|2336.66
03:36:27|2336.66
03:36:29|2336.66
03:36:30|2336.66
03:36:31|2336.66
03:36:31|2336.84
03:36:32|2336.84
03:36:33|2337.27
03:36:35|2337.15
03:36:36|2337.08
03:36:37|2337.08
03:36:38|2337.08
03:36:39|2337.08
03:36:40|2337.08
03:36:41|2337.08
03:36:42|2337.08
03:36:43|2337.08
03:36:44|2337.08
03:36:44|2337.08
03:36:45|2337.08
03:36:47|2337.08
03:36:48|2337.08
03:36:49|2337.08
03:36:49|2337.08
03:36:51|2337.33
03:36:53|2337.33
03:36:53|2337.33
03:36:54|2337.33
03:36:55|2337.33
03:36:56|2337.43
03:36:58|2337.47
03:36:58|2337.55
03:36:59|2337.4
03:37:00|2337.4
03:37:01|2337.4
03:37:03|2337.4
03:37:04|2337.4
03:37:05|2337.69
03:37:06|2337.69
03:37:07|2337.69
03:37:08|2337.69
03:37:09|2337.69
03:37:10|2337.69
03:37:11|2337.69
03:37:12|2337.69
03:37:13|2337.69
03:37:14|2337.38
03:37:15|2337.38
03:37:16|2337.38
03:37:17|2337.52
03:37:19|2337.52
03:37:20|2337.52
03:37:20|2337.57
03:37:21|2337.58
03:37:22|2337.58
03:37:23|2337.58
03:37:24|2337.58
03:37:25|2337.58
03:37:27|2337.64
03:37:29|2337.57
03:37:30|2337.56
03:37:31|2337.55
03:37:32|2337.52
03:37:33|2337.53
03:37:34|2337.57
03:37:35|2337.58
03:37:36|2337.57
03:37:37|2337.45
03:37:38|2337.57
03:37:39|2337.57
03:37:41|2337.55
03:37:42|2337.57
03:37:43|2337.57
03:37:43|2337.57
03:37:45|2337.63
03:37:46|2337.63
03:37:46|2337.63
03:37:48|2337.63
03:37:49|2337.54
03:37:49|2337.54
03:37:51|2337.36
03:37:53|2337.34
03:37:54|2337.34
03:37:54|2337.32
03:37:56|2337.32
03:37:57|2337.32
03:37:58|2336.8
03:37:59|2336.8
03:37:59|2336.8
03:38:00|2336.8
03:38:01|2336.8
03:38:03|2336.77
03:38:04|2336.77
03:38:04|2336.78
03:38:05|2336.78
03:38:07|2336.77
03:38:07|2336.36
03:38:09|2336.51
03:38:10|2336.49
03:38:10|2336.49
03:38:12|2336.49
03:38:13|2336.49
03:38:14|2336.49
03:38:15|2336.49
03:38:16|2336.49
03:38:17|2336.47
03:38:17|2336.47
03:38:18|2336.47
03:38:20|2336.47
03:38:21|2336.28
03:38:21|2336.28
03:38:22|2336.28
03:38:24|2336.28
03:38:24|2336.28
03:38:25|2336.28
03:38:27|2336.28
03:38:29|2336.35
03:38:30|2335.96
03:38:31|2336.2
03:38:32|2336.52
03:38:33|2336.52
03:38:34|2336.52
03:38:35|2336.67
03:38:36|2336.67
03:38:37|2336.65
03:38:38|2336.65
03:38:38|2336.69
03:38:40|2336.69
03:38:41|2336.84
03:38:42|2336.84
03:38:43|2336.84
03:38:44|2336.84
03:38:45|2336.62
03:38:46|2336.62
03:38:47|2336.62
03:38:48|2336.62
03:38:49|2336.62
03:38:50|2337.13
03:38:51|2337.21
03:38:52|2336.76
03:38:53|2336.76
03:38:54|2336.65
03:38:55|2336.65
03:38:56|2336.65
03:38:57|2336.51
03:38:58|2336.51
03:38:59|2336.68
03:39:00|2336.52
03:39:01|2336.43
03:39:02|2336.43
03:39:04|2336.53
03:39:05|2336.53
03:39:05|2336.58
03:39:07|2336.2
03:39:07|2336.2
03:39:08|2336.1
03:39:09|2336.13
03:39:11|2336.
03:39:11|2336.11
03:39:13|2336.13
03:39:14|2336.18
03:39:15|2336.16
03:39:15|2336.16
03:39:16|2336.16
03:39:17|2336.08
03:39:19|2336.08
03:39:19|2336.08
03:39:21|2336.14
03:39:22|2336.17
03:39:22|2336.17
03:39:24|2336.17
03:39:25|2336.17
03:39:25|2336.17
03:39:27|2336.18
03:39:27|2336.25
03:39:29|2336.25
03:39:31|2336.25
03:39:31|2336.25
03:39:33|2336.25
03:39:34|2336.25
03:39:36|2336.25
03:39:36|2336.25
03:39:38|2336.25
03:39:38|2336.25
03:39:40|2336.16
03:39:41|2336.17
03:39:42|2336.17
03:39:43|2336.17
03:39:43|2336.17
03:39:44|2336.17
03:39:46|2336.17
03:39:47|2336.17
03:39:48|2336.17
03:39:49|2336.53
03:39:50|2336.53
03:39:51|2336.57
03:39:52|2336.68
03:39:54|2336.68
03:39:55|2336.68
03:39:55|2336.68
03:39:56|2336.68
03:39:58|2336.42
03:39:59|2336.32
03:40:00|2336.32
03:40:01|2336.32
03:40:02|2336.32
03:40:03|2336.32
03:40:04|2336.32
03:40:05|2336.81
03:40:06|2336.81
03:40:07|2337.04
03:40:09|2337.04
03:40:09|2337.04
03:40:11|2337.04
03:40:11|2337.04
03:40:12|2337.04
03:40:13|2337.04
03:40:15|2337.13
03:40:15|2337.12
03:40:17|2337.38
03:40:17|2337.12
03:40:18|2337.12
03:40:20|2337.12
03:40:21|2337.12
03:40:22|2337.12
03:40:23|2337.12
03:40:24|2337.12
03:40:25|2337.42
03:40:26|2337.24
03:40:26|2337.24
03:40:28|2337.17
03:40:29|2337.16
03:40:31|2337.16
03:40:32|2337.05
03:40:33|2337.05
03:40:34|2337.05
03:40:35|2337.
03:40:36|2337.
03:40:37|2337.
03:40:39|2337.
03:40:39|2337.
03:40:41|2337.
03:40:42|2337.
03:40:42|2337.
03:40:44|2337.
03:40:45|2336.88
03:40:46|2336.83
03:40:46|2336.87
03:40:48|2336.91
03:40:49|2336.91
03:40:50|2336.92
03:40:50|2336.94
03:40:52|2336.94
03:40:53|2337.21
03:40:54|2337.21
03:40:56|2337.21
03:40:57|2337.21
03:40:57|2337.21
03:40:58|2337.1
03:40:59|2337.1
03:41:00|2337.15
03:41:01|2337.15
03:41:02|2337.15
03:41:03|2337.15
03:41:04|2337.15
03:41:06|2337.15
03:41:06|2337.2
03:41:08|2337.21
03:41:08|2337.21
03:41:10|2337.21
03:41:10|2337.21
03:41:12|2337.17
03:41:12|2337.15
03:41:13|2337.14
03:41:14|2337.14
03:41:15|2337.14
03:41:16|2337.14
03:41:17|2337.14
03:41:18|2337.14
03:41:20|2337.14
03:41:20|2337.14
03:41:21|2337.14
03:41:23|2337.14
03:41:23|2337.21
03:41:25|2337.13
03:41:25|2337.13
03:41:27|2337.13
03:41:27|2337.2
03:41:28|2337.2
03:41:29|2337.2
03:41:30|2337.2
03:41:32|2337.2
03:41:32|2337.2
03:41:34|2337.2
03:41:35|2337.2
03:41:36|2337.2
03:41:37|2337.2
03:41:39|2337.2
03:41:40|2337.2
03:41:41|2337.31
03:41:41|2337.31
03:41:43|2337.31
03:41:44|2337.24
03:41:45|2337.24
03:41:46|2337.29
03:41:47|2337.29
03:41:48|2337.29
03:41:49|2337.29
03:41:50|2337.29
03:41:51|2337.29
03:41:52|2337.69
03:41:53|2337.69
03:41:54|2337.69
03:41:55|2337.59
03:41:56|2337.54
03:41:58|2337.54
03:41:58|2337.54
03:41:59|2337.54
03:42:01|2337.54
03:42:02|2337.33
03:42:02|2337.33
03:42:03|2337.33
03:42:04|2337.33
03:42:06|2337.42
03:42:06|2337.42
03:42:07|2337.42
03:42:09|2337.42
03:42:10|2337.42
03:42:11|2337.7
03:42:11|2337.63
03:42:12|2337.63
03:42:14|2337.63
03:42:15|2337.62
03:42:16|2337.62
03:42:17|2337.62
03:42:17|2337.62
03:42:18|2337.68
03:42:20|2337.68
03:42:21|2337.17
03:42:22|2336.94
03:42:23|2336.94
03:42:24|2336.94
03:42:25|2336.94
03:42:26|2336.81
03:42:27|2336.7
03:42:28|2336.6
03:42:29|2336.67
03:42:30|2336.71
03:42:31|2336.94
03:42:32|2337.17
03:42:33|2337.17
03:42:35|2337.17
03:42:36|2337.17
03:42:37|2337.17
03:42:37|2337.17
03:42:38|2337.17
03:42:40|2337.44
03:42:40|2337.44
03:42:42|2337.41
03:42:43|2337.41
03:42:44|2337.41
03:42:45|2337.33
03:42:46|2337.25
03:42:47|2337.34
03:42:48|2337.09
03:42:49|2337.09
03:42:50|2337.09
03:42:51|2337.13
03:42:52|2337.13
03:42:53|2337.13
03:42:54|2337.13
03:42:55|2337.13
03:42:56|2336.96
03:42:57|2336.91
03:42:58|2336.91
03:42:59|2336.86
03:43:00|2336.86
03:43:01|2336.86
03:43:02|2336.86
03:43:03|2336.86
03:43:04|2336.86
03:43:05|2336.86
03:43:06|2336.86
03:43:07|2336.4
03:43:08|2336.75
03:43:09|2336.85
03:43:10|2336.57
03:43:11|2336.57
03:43:12|2336.57
03:43:13|2336.57
03:43:14|2336.6
03:43:15|2336.5
03:43:16|2337.
03:43:17|2337.
03:43:18|2337.
03:43:19|2337.
03:43:20|2336.45
03:43:21|2336.3
03:43:22|2336.3
03:43:23|2336.57
03:43:24|2336.57
03:43:25|2336.55
03:43:26|2336.55
03:43:27|2336.55
03:43:28|2336.55
03:43:29|2336.55
03:43:30|2336.55
03:43:31|2336.55
03:43:32|2336.55
03:43:35|2336.55
03:43:36|2336.55
03:43:37|2336.55
03:43:38|2336.55
03:43:39|2336.55
03:43:40|2336.55
03:43:41|2336.55
03:43:41|2336.33
03:43:43|2336.33
03:43:44|2336.33
03:43:44|2336.33
03:43:46|2336.33
03:43:46|2336.25
03:43:48|2336.25
03:43:49|2336.14
03:43:50|2336.14
03:43:51|2336.14
03:43:52|2336.14
03:43:53|2336.14
03:43:54|2336.14
03:43:55|2336.14
03:43:56|2336.14
03:43:57|2336.14
03:43:58|2336.03
03:43:59|2336.03
03:44:00|2336.03
03:44:01|2336.03
03:44:02|2336.03
03:44:03|2336.33
03:44:05|2336.33
03:44:05|2336.33
03:44:06|2336.33
03:44:08|2336.33
03:44:08|2336.33
03:44:09|2336.33
03:44:10|2336.33
03:44:11|2336.33
03:44:13|2336.33
03:44:13|2336.29
03:44:14|2336.29
03:44:16|2336.29
03:44:16|2336.29
03:44:18|2336.29
03:44:18|2336.29
03:44:19|2336.29
03:44:21|2336.29
03:44:22|2336.29
03:44:23|2336.29
03:44:24|2336.29
03:44:24|2336.29
03:44:26|2336.29
03:44:26|2336.29
03:44:28|2336.29
03:44:29|2336.37
03:44:29|2336.41
03:44:31|2336.5
03:44:32|2336.5
03:44:32|2336.5
03:44:34|2336.5
03:44:35|2336.5
03:44:36|2336.36
03:44:36|2336.58
03:44:38|2336.58
03:44:39|2336.58
03:44:40|2336.44
03:44:41|2336.44
03:44:42|2336.44
03:44:44|2336.44
03:44:45|2336.44
03:44:46|2336.44
03:44:47|2336.44
03:44:48|2336.44
03:44:50|2336.44
03:44:50|2336.74
03:44:51|2336.74
03:44:52|2336.74
03:44:53|2336.74
03:44:54|2336.74
03:44:56|2336.52
03:44:56|2336.41
03:44:58|2336.41
03:44:59|2336.41
03:44:59|2336.54
03:45:01|2336.54
03:45:01|2336.54
03:45:02|2336.54
03:45:04|2336.71
03:45:05|2336.71
03:45:05|2336.71
03:45:06|2336.47
03:45:07|2336.47
03:45:09|2336.74
03:45:09|2337.02
03:45:10|2337.27
03:45:12|2337.27
03:45:12|2337.27
03:45:13|2337.27
03:45:15|2337.27
03:45:15|2337.27
03:45:16|2337.1
03:45:17|2337.1
03:45:18|2337.06
03:45:20|2336.95
03:45:20|2336.99
03:45:21|2336.99
03:45:22|2336.99
03:45:23|2336.99
03:45:25|2336.99
03:45:25|2336.8
03:45:27|2336.8
03:45:27|2336.8
03:45:28|2336.8
03:45:29|2337.2
03:45:30|2337.2
03:45:31|2337.2
03:45:32|2337.2
03:45:33|2337.2
03:45:35|2337.2
03:45:36|2337.2
03:45:38|2337.2
03:45:39|2337.01
03:45:41|2337.2
03:45:42|2337.2
03:45:42|2337.2
03:45:43|2337.07
03:45:44|2337.07
03:45:46|2337.07
03:45:47|2337.07
03:45:48|2337.07
03:45:48|2336.95
03:45:49|2336.95
03:45:50|2336.95
03:45:52|2336.88
03:45:52|2336.88
03:45:54|2336.88
03:45:55|2336.88
03:45:55|2336.94
03:45:56|2336.94
03:45:57|2336.94
03:45:59|2336.94
03:46:00|2336.94
03:46:01|2336.94
03:46:02|2336.94
03:46:03|2336.94
03:46:03|2336.94
03:46:05|2337.19
03:46:05|2337.19
03:46:07|2337.19
03:46:07|2337.19
03:46:08|2337.19
03:46:10|2337.19
03:46:11|2337.19
03:46:11|2337.11
03:46:13|2337.11
03:46:13|2337.11
03:46:14|2337.11
03:46:16|2337.47
03:46:16|2337.47
03:46:17|2337.47
03:46:18|2337.47
03:46:19|2337.47
03:46:21|2337.69
03:46:21|2337.76
03:46:22|2337.76
03:46:23|2337.76
03:46:24|2337.76
03:46:26|2337.76
03:46:27|2337.81
03:46:28|2337.81
03:46:28|2337.58
03:46:30|2337.58
03:46:31|2337.23
03:46:32|2337.03
03:46:33|2337.03
03:46:33|2337.03
03:46:35|2337.13
03:46:37|2337.
03:46:38|2337.03
03:46:39|2337.03
03:46:40|2336.8
03:46:41|2336.74
03:46:42|2336.96
03:46:44|2336.96
03:46:45|2336.96
03:46:46|2336.96
03:46:46|2336.5
03:46:48|2336.5
03:46:49|2336.5
03:46:50|2336.5
03:46:51|2336.8
03:46:52|2336.8
03:46:53|2336.8
03:46:54|2336.8
03:46:55|2336.34
03:46:56|2336.34
03:46:56|2336.34
03:46:58|2336.34
03:46:59|2336.3
03:47:00|2336.19
03:47:00|2336.35
03:47:02|2336.35
03:47:03|2336.35
03:47:04|2336.2
03:47:04|2336.2
03:47:06|2336.04
03:47:06|2336.25
03:47:08|2336.29
03:47:09|2336.37
03:47:10|2336.37
03:47:11|2336.35
03:47:12|2336.37
03:47:13|2336.37
03:47:14|2336.37
03:47:15|2336.37
03:47:16|2336.37
03:47:17|2336.37
03:47:18|2336.37
03:47:19|2336.37
03:47:20|2336.45
03:47:21|2336.45
03:47:22|2336.45
03:47:23|2336.45
03:47:24|2336.45
03:47:25|2336.44
03:47:26|2336.69
03:47:27|2336.69
03:47:28|2336.69
03:47:29|2336.69
03:47:31|2336.69
03:47:31|2336.69
03:47:32|2336.69
03:47:33|2336.69
03:47:35|2336.69
03:47:35|2336.69
03:47:36|2336.38
03:47:37|2336.38
03:47:39|2336.3
03:47:40|2336.3
03:47:41|2336.3
03:47:42|2336.3
03:47:43|2336.45
03:47:44|2336.37
03:47:45|2336.37
03:47:46|2336.37
03:47:48|2336.37
03:47:48|2336.37
03:47:50|2336.48
03:47:51|2336.48
03:47:51|2336.48
03:47:53|2336.48
03:47:53|2336.48
03:47:55|2336.48
03:47:55|2336.48
03:47:57|2336.48
03:47:58|2336.36
03:47:59|2336.36
03:48:00|2336.36
03:48:01|2336.36
03:48:02|2336.36
03:48:02|2336.36
03:48:04|2336.36
03:48:05|2336.36
03:48:06|2336.36
03:48:06|2336.26
03:48:08|2336.26
03:48:09|2336.26
03:48:10|2336.26
03:48:11|2336.26
03:48:12|2336.29
03:48:13|2336.36
03:48:13|2336.36
03:48:14|2336.36
03:48:17|2336.36
03:48:18|2336.36
03:48:18|2336.36
03:48:19|2336.36
03:48:20|2336.36
03:48:21|2336.35
03:48:22|2336.24
03:48:23|2336.45
03:48:24|2336.27
03:48:25|2335.78
03:48:26|2336.03
03:48:27|2336.27
03:48:28|2336.33
03:48:29|2336.33
03:48:31|2336.33
03:48:31|2336.54
03:48:32|2336.53
03:48:34|2336.53
03:48:34|2336.69
03:48:35|2336.69
03:48:37|2336.77
03:48:37|2336.6
03:48:39|2336.6
03:48:40|2336.51
03:48:41|2336.55
03:48:43|2336.55
03:48:43|2336.86
03:48:45|2336.86
03:48:46|2336.86
03:48:46|2336.4
03:48:47|2336.37
03:48:48|2336.37
03:48:49|2336.37
03:48:51|2336.37
03:48:52|2336.37
03:48:52|2336.37
03:48:54|2336.37
03:48:54|2336.37
03:48:56|2336.61
03:48:57|2336.61
03:48:57|2336.61
03:48:59|2335.57
03:48:59|2335.5
03:49:01|2335.66
03:49:01|2335.69
03:49:03|2335.99
03:49:03|2336.11
03:49:05|2336.06
03:49:06|2336.06
03:49:06|2336.06
03:49:07|2336.06
03:49:09|2336.06
03:49:10|2336.13
03:49:11|2336.13
03:49:11|2336.13
03:49:12|2336.13
03:49:14|2336.13
03:49:15|2336.05
03:49:16|2336.05
03:49:18|2335.94
03:49:18|2335.94
03:49:20|2336.19
03:49:21|2335.89
03:49:22|2335.89
03:49:22|2335.89
03:49:23|2335.89
03:49:25|2335.89
03:49:26|2335.89
03:49:26|2335.95
03:49:27|2335.95
03:49:29|2335.95
03:49:30|2335.95
03:49:31|2336.37
03:49:32|2336.64
03:49:33|2336.9
03:49:34|2336.79
03:49:36|2336.88
03:49:37|2336.88
03:49:37|2336.88
03:49:39|2336.88
03:49:39|2336.74
03:49:42|2336.79
03:49:42|2336.82
03:49:44|2336.93
03:49:44|2336.93
03:49:46|2336.93
03:49:47|2336.93
03:49:48|2336.93
03:49:50|2336.93
03:49:50|2336.76
03:49:51|2336.8
03:49:53|2336.8
03:49:53|2337.43
03:49:55|2337.44
03:49:55|2337.44
03:49:57|2337.44
03:49:58|2337.44
03:49:58|2336.03
03:50:00|2335.91
03:50:00|2336.08
03:50:01|2336.14
03:50:03|2336.
03:50:04|2336.
03:50:05|2336.
03:50:06|2336.13
03:50:07|2336.23
03:50:08|2336.3
03:50:09|2336.37
03:50:10|2336.31
03:50:11|2336.47
03:50:12|2336.38
03:50:13|2336.67
03:50:14|2336.67
03:50:15|2336.67
03:50:16|2336.74
03:50:17|2336.79
03:50:18|2336.77
03:50:19|2336.71
03:50:20|2336.71
03:50:21|2336.71
03:50:22|2336.71
03:50:23|2336.92
03:50:24|2336.89
03:50:25|2336.89
03:50:26|2336.94
03:50:27|2336.89
03:50:28|2336.97
03:50:29|2336.72
03:50:30|2336.72
03:50:31|2336.91
03:50:32|2336.9
03:50:33|2336.86
03:50:34|2336.72
03:50:35|2336.6
03:50:36|2336.81
03:50:38|2336.52
03:50:38|2336.53
03:50:39|2336.53
03:50:41|2336.55
03:50:43|2336.55
03:50:43|2336.55
03:50:45|2336.55
03:50:45|2336.52
03:50:46|2336.52
03:50:48|2336.52
03:50:48|2336.52
03:50:50|2336.52
03:50:51|2336.52
03:50:52|2336.52
03:50:53|2336.52
03:50:54|2336.55
03:50:55|2336.67
03:50:56|2336.63
03:50:57|2336.57
03:50:59|2336.55
03:50:59|2336.54
03:51:00|2336.56
03:51:01|2336.56
03:51:03|2336.62
03:51:04|2336.76
03:51:04|2336.73
03:51:06|2336.79
03:51:06|2336.79
03:51:08|2336.91
03:51:08|2336.91
03:51:09|2336.91
03:51:10|2336.91
03:51:11|2336.91
03:51:12|2336.91
03:51:13|2336.91
03:51:15|2336.91
03:51:15|2336.96
03:51:16|2336.96
03:51:17|2336.96
03:51:18|2336.96
03:51:19|2336.96
03:51:20|2336.96
03:51:22|2336.96
03:51:22|2336.96
03:51:24|2336.96
03:51:24|2336.96
03:51:26|2337.02
03:51:27|2337.02
03:51:27|2337.02
03:51:28|2337.02
03:51:29|2336.87
03:51:30|2336.87
03:51:31|2336.87
03:51:33|2336.87
03:51:33|2336.87
03:51:34|2336.87
03:51:36|2336.87
03:51:37|2336.71
03:51:37|2336.78
03:51:38|2336.78
03:51:39|2336.78
03:51:41|2336.78
03:51:42|2336.78
03:51:43|2336.78
03:51:44|2336.83
03:51:45|2336.83
03:51:46|2336.83
03:51:47|2336.5
03:51:48|2336.24
03:51:49|2335.9
03:51:50|2335.86
03:51:51|2336.15
03:51:52|2336.15
03:51:53|2336.15
03:51:54|2336.15
03:51:55|2336.15
03:51:56|2336.15
03:51:57|2336.27
03:51:58|2336.27
03:52:00|2336.27
03:52:00|2336.27
03:52:02|2336.27
03:52:02|2336.27
03:52:03|2336.27
03:52:05|2336.27
03:52:06|2336.27
03:52:06|2336.27
03:52:07|2336.27
03:52:09|2336.38
03:52:09|2336.38
03:52:11|2336.38
03:52:11|2336.38
03:52:12|2336.38
03:52:14|2336.38
03:52:14|2336.38
03:52:15|2336.38
03:52:16|2336.38
03:52:17|2336.38
03:52:18|2336.38
03:52:19|2336.38
03:52:20|2336.38
03:52:21|2336.3
03:52:22|2336.3
03:52:23|2336.3
03:52:24|2335.92
03:52:26|2335.7
03:52:27|2335.7
03:52:28|2335.7
03:52:28|2335.61
03:52:29|2335.73
03:52:30|2335.76
03:52:31|2335.93
03:52:32|2335.93
03:52:33|2335.93
03:52:34|2335.72
03:52:35|2335.92
03:52:36|2335.93
03:52:38|2335.93
03:52:39|2335.93
03:52:39|2335.93
03:52:41|2335.93
03:52:42|2335.93
03:52:43|2335.93
03:52:45|2335.96
03:52:45|2335.96
03:52:47|2335.58
03:52:48|2335.78
03:52:49|2335.78
03:52:51|2335.78
03:52:52|2335.75
03:52:53|2335.75
03:52:54|2335.75
03:52:55|2335.21
03:52:56|2335.16
03:52:57|2335.16
03:52:58|2335.16
03:52:59|2335.89
03:53:00|2335.64
03:53:01|2335.64
03:53:02|2335.68
03:53:03|2335.68
03:53:04|2336.24
03:53:05|2336.13
03:53:06|2336.13
03:53:07|2336.33
03:53:08|2336.33
03:53:09|2336.27
03:53:10|2336.27
03:53:11|2336.27
03:53:12|2336.27
03:53:13|2336.27
03:53:14|2336.26
03:53:15|2336.25
03:53:17|2336.25
03:53:17|2335.57
03:53:18|2335.57
03:53:20|2335.57
03:53:20|2335.93
03:53:22|2335.93
03:53:23|2335.93
03:53:23|2336.13
03:53:24|2336.13
03:53:25|2336.13
03:53:26|2336.13
03:53:27|2336.13
03:53:28|2336.15
03:53:29|2336.03
03:53:30|2336.03
03:53:31|2335.65
03:53:32|2336.04
03:53:33|2336.04
03:53:34|2336.04
03:53:35|2336.04
03:53:36|2335.74
03:53:37|2335.74
03:53:38|2335.74
03:53:40|2335.69
03:53:41|2335.75
03:53:41|2335.76
03:53:43|2335.76
03:53:45|2335.9
03:53:46|2335.8
03:53:47|2335.8
03:53:49|2335.81
03:53:49|2335.81
03:53:51|2335.66
03:53:51|2335.66
03:53:53|2335.66
03:53:53|2335.66
03:53:55|2335.7
03:53:56|2335.7
03:53:57|2335.7
03:53:57|2335.7
03:53:58|2335.7
03:54:00|2335.7
03:54:00|2335.8
03:54:01|2335.8
03:54:03|2335.8
03:54:04|2335.8
03:54:05|2335.96
03:54:07|2335.96
03:54:07|2335.96
03:54:08|2335.96
03:54:09|2335.96
03:54:11|2335.96
03:54:12|2335.96
03:54:13|2335.96
03:54:13|2336.22
03:54:14|2336.26
03:54:15|2336.26
03:54:16|2336.26
03:54:18|2336.26
03:54:18|2336.26
03:54:19|2336.26
03:54:20|2336.06
03:54:21|2336.06
03:54:23|2335.69
03:54:24|2335.76
03:54:24|2335.52
03:54:26|2335.52
03:54:27|2335.52
03:54:27|2335.74
03:54:28|2335.74
03:54:30|2335.74
03:54:30|2335.74
03:54:31|2335.36
03:54:32|2335.53
03:54:33|2335.53
03:54:34|2335.53
03:54:35|2335.53
03:54:37|2335.32
03:54:37|2335.76
03:54:39|2335.76
03:54:40|2335.76
03:54:40|2335.76
03:54:42|2335.66
03:54:43|2335.66
03:54:43|2335.66
03:54:46|2335.77
03:54:46|2335.82
03:54:48|2335.82
03:54:50|2335.82
03:54:51|2335.82
03:54:51|2335.82
03:54:53|2335.82
03:54:54|2335.82
03:54:54|2335.82
03:54:55|2335.82
03:54:57|2335.82
03:54:58|2335.85
03:54:58|2335.85
03:55:00|2335.85
03:55:01|2335.85
03:55:01|2335.85
03:55:02|2335.85
03:55:03|2335.85
03:55:05|2335.85
03:55:05|2335.85
03:55:07|2335.85
03:55:07|2335.85
03:55:08|2335.64
03:55:10|2335.72
03:55:11|2335.71
03:55:11|2335.71
03:55:12|2335.99
03:55:14|2335.99
03:55:15|2335.99
03:55:16|2335.99
03:55:16|2335.99
03:55:18|2335.99
03:55:18|2335.99
03:55:19|2335.57
03:55:20|2335.73
03:55:21|2335.74
03:55:22|2335.69
03:55:24|2335.7
03:55:24|2335.7
03:55:25|2335.7
03:55:27|2335.69
03:55:27|2335.67
03:55:29|2335.67
03:55:30|2335.67
03:55:30|2335.67
03:55:32|2335.67
03:55:32|2335.67
03:55:33|2335.57
03:55:34|2335.57
03:55:35|2335.57
03:55:37|2335.22
03:55:37|2335.23
03:55:39|2335.34
03:55:39|2335.26
03:55:40|2335.21
03:55:41|2335.21
03:55:43|2335.17
03:55:43|2335.66
03:55:45|2335.94
03:55:47|2336.15
03:55:48|2336.15
03:55:50|2336.15
03:55:50|2336.15
03:55:52|2336.15
03:55:53|2336.15
03:55:54|2336.15
03:55:55|2336.15
03:55:55|2336.15
03:55:56|2336.15
03:55:58|2336.15
03:55:59|2336.15
03:55:59|2336.15
03:56:01|2336.15
03:56:02|2336.38
03:56:03|2336.
03:56:04|2336.
03:56:05|2336.
03:56:07|2336.
03:56:08|2336.
03:56:09|2336.
03:56:09|2336.
03:56:10|2336.
03:56:12|2336.
03:56:13|2336.
03:56:14|2336.
03:56:15|2336.
03:56:15|2336.
03:56:17|2336.
03:56:18|2336.
03:56:19|2336.
03:56:19|2336.
03:56:21|2336.
03:56:22|2336.
03:56:23|2336.
03:56:23|2336.
03:56:25|2336.
03:56:26|2336.
03:56:27|2336.63
03:56:28|2336.79
03:56:29|2336.42
03:56:29|2336.57
03:56:30|2336.57
03:56:32|2336.57
03:56:33|2336.57
03:56:34|2336.57
03:56:35|2336.57
03:56:36|2336.57
03:56:37|2336.57
03:56:38|2336.57
03:56:40|2336.57
03:56:40|2336.57
03:56:42|2336.57
03:56:42|2336.57
03:56:43|2336.57
03:56:44|2336.57
03:56:46|2336.83
03:56:47|2336.83
03:56:49|2337.04
03:56:50|2337.08
03:56:51|2337.08
03:56:51|2337.08
03:56:53|2336.87
03:56:54|2336.79
03:56:55|2336.79
03:56:56|2336.96
03:56:58|2336.96
03:56:59|2336.96
03:57:00|2336.96
03:57:01|2336.96
03:57:02|2336.96
03:57:03|2336.96
03:57:04|2336.96
03:57:05|2336.96
03:57:06|2336.96
03:57:07|2336.96
03:57:08|2336.83
03:57:09|2336.96
03:57:10|2336.96
03:57:11|2336.96
03:57:12|2336.97
03:57:13|2336.97
03:57:14|2336.97
03:57:15|2337.08
03:57:16|2337.08
03:57:17|2337.08
03:57:19|2336.79
03:57:19|2337.02
03:57:20|2336.47
03:57:22|2336.64
03:57:22|2336.64
03:57:24|2336.64
03:57:25|2336.64
03:57:26|2336.64
03:57:26|2336.64
03:57:27|2336.64
03:57:28|2336.64
03:57:30|2336.64
03:57:30|2336.64
03:57:31|2336.64
03:57:32|2336.64
03:57:33|2336.64
03:57:35|2336.63
03:57:35|2336.63
03:57:37|2336.63
03:57:37|2336.63
03:57:38|2336.59
03:57:39|2336.59
03:57:40|2336.38
03:57:42|2336.38
03:57:42|2336.45
03:57:43|2336.1
03:57:44|2336.1
03:57:45|2336.1
03:57:47|2336.1
03:57:47|2336.1
03:57:48|2336.1
03:57:50|2336.1
03:57:51|2336.1
03:57:52|2336.1
03:57:54|2336.08
03:57:55|2336.08
03:57:56|2336.08
03:57:57|2336.08
03:57:57|2336.08
03:57:59|2336.24
03:57:59|2336.24
03:58:01|2336.39
03:58:02|2336.6
03:58:02|2336.27
03:58:04|2336.56
03:58:05|2336.56
03:58:06|2336.56
03:58:06|2336.56
03:58:08|2336.56
03:58:09|2336.56
03:58:10|2336.56
03:58:11|2336.56
03:58:12|2336.56
03:58:13|2336.56
03:58:14|2336.56
03:58:15|2336.56
03:58:16|2336.56
03:58:17|2336.81
03:58:18|2337.
03:58:19|2337.
03:58:20|2337.
03:58:21|2337.
03:58:22|2336.73
03:58:23|2336.73
03:58:24|2336.73
03:58:26|2336.73
03:58:26|2336.73
03:58:27|2336.73
03:58:28|2336.73
03:58:29|2336.73
03:58:30|2336.64
03:58:31|2336.64
03:58:32|2336.64
03:58:33|2336.64
03:58:35|2336.6
03:58:35|2336.6
03:58:36|2336.39
03:58:37|2336.39
03:58:39|2336.39
03:58:39|2336.39
03:58:40|2336.39
03:58:42|2336.39
03:58:43|2336.39
03:58:43|2336.51
03:58:44|2336.51
03:58:45|2336.51
03:58:47|2336.51
03:58:49|2336.51
03:58:49|2336.36
03:58:51|2336.36
03:58:52|2336.53
03:58:53|2336.53
03:58:54|2336.53
03:58:55|2336.53
03:58:56|2336.53
03:58:57|2336.53
03:58:58|2336.53
03:58:59|2336.53
03:59:00|2336.53
03:59:02|2336.53
03:59:02|2336.53
03:59:03|2336.53
03:59:05|2336.53
03:59:05|2336.26
03:59:07|2336.26
03:59:08|2336.26
03:59:09|2336.16
03:59:10|2336.16
03:59:11|2336.16
03:59:11|2336.12
03:59:13|2336.01
03:59:14|2336.01
03:59:14|2335.97
03:59:15|2335.87
03:59:16|2336.01
03:59:17|2335.88
03:59:19|2335.88
03:59:20|2336.11
03:59:21|2336.11
03:59:22|2336.06
03:59:23|2336.1
03:59:25|2336.22
03:59:25|2336.22
03:59:27|2336.21
03:59:27|2336.21
03:59:29|2336.21
03:59:30|2336.22
03:59:31|2335.91
03:59:32|2335.91
03:59:33|2335.91
03:59:33|2335.91
03:59:35|2335.91
03:59:35|2335.91
03:59:37|2335.91
03:59:38|2336.3
03:59:39|2336.39
03:59:40|2336.39
03:59:41|2336.39
03:59:42|2336.39
03:59:43|2336.39
03:59:44|2336.39
03:59:45|2336.75
03:59:46|2336.75
03:59:47|2336.75
03:59:48|2336.75
03:59:49|2336.75
03:59:50|2336.43
03:59:52|2336.43
03:59:53|2336.33
03:59:54|2336.33
03:59:55|2336.33
03:59:56|2336.33
03:59:57|2336.33
03:59:58|2336.34
04:00:00|2336.34
04:00:00|2336.31
04:00:02|2336.31
04:00:03|2336.31
04:00:04|2336.81
04:00:06|2336.81
04:00:07|2336.81
04:00:08|2336.81
04:00:09|2336.81
04:00:09|2336.63
04:00:10|2336.63
04:00:12|2336.59
04:00:13|2336.59
04:00:14|2336.59
04:00:15|2337.08
04:00:16|2336.79
04:00:17|2336.76
04:00:18|2336.76
04:00:19|2336.76
04:00:20|2336.83
04:00:21|2336.83
04:00:22|2337.25
04:00:23|2337.25
04:00:24|2336.97
04:00:25|2336.97
04:00:26|2336.97
04:00:27|2336.97
04:00:28|2337.33
04:00:29|2337.33
04:00:30|2337.33
04:00:31|2337.33
04:00:32|2337.33
04:00:33|2337.33
04:00:34|2337.33
04:00:35|2337.33
04:00:36|2337.33
04:00:37|2337.33
04:00:38|2337.33
04:00:39|2337.23
04:00:40|2337.23
04:00:42|2337.23
04:00:42|2337.23
04:00:43|2337.23
04:00:44|2337.23
04:00:45|2337.23
04:00:46|2337.23
04:00:48|2337.23
04:00:48|2337.23
04:00:50|2337.23
04:00:51|2337.23
04:00:53|2337.23
04:00:54|2337.23
04:00:54|2337.23
04:00:55|2337.23
04:00:57|2337.23
04:00:58|2337.23
04:00:59|2337.24
04:01:00|2337.44
04:01:01|2337.44
04:01:02|2337.53
04:01:03|2337.3
04:01:04|2337.25
04:01:05|2337.25
04:01:06|2337.3
04:01:07|2337.18
04:01:08|2337.18
04:01:09|2337.18
04:01:10|2337.18
04:01:11|2337.18
04:01:12|2337.18
04:01:13|2337.18
04:01:15|2337.18
04:01:15|2337.54
04:01:17|2337.86
04:01:17|2337.99
04:01:18|2337.99
04:01:20|2337.99
04:01:20|2338.
04:01:22|2338.48
04:01:22|2338.6
04:01:23|2338.6
04:01:24|2338.6
04:01:26|2338.41
04:01:26|2338.41
04:01:27|2338.41
04:01:28|2338.78
04:01:30|2338.78
04:01:30|2338.78
04:01:31|2338.78
04:01:33|2338.78
04:01:34|2338.66
04:01:35|2338.76
04:01:35|2339.15
04:01:36|2339.27
04:01:37|2339.27
04:01:38|2338.95
04:01:39|2338.95
04:01:40|2338.95
04:01:42|2338.95
04:01:42|2339.23
04:01:43|2339.23
04:01:44|2339.23
04:01:45|2339.19
04:01:46|2339.19
04:01:47|2339.19
04:01:48|2339.37
04:01:49|2339.37
04:01:51|2339.64
04:01:53|2339.81
04:01:54|2339.84
04:01:54|2339.84
04:01:55|2339.84
04:01:57|2339.84
04:01:58|2339.84
04:01:58|2339.84
04:02:00|2339.6
04:02:01|2339.7
04:02:02|2339.6
04:02:03|2339.6
04:02:04|2339.6
04:02:05|2339.67
04:02:06|2339.75
04:02:07|2339.75
04:02:07|2339.75
04:02:09|2339.75
04:02:09|2339.75
04:02:11|2339.75
04:02:12|2339.75
04:02:13|2339.75
04:02:14|2339.75
04:02:15|2339.75
04:02:15|2339.54
04:02:17|2339.54
04:02:18|2339.21
04:02:19|2338.87
04:02:20|2338.87
04:02:20|2339.07
04:02:22|2339.07
04:02:23|2339.07
04:02:24|2339.07
04:02:25|2338.62
04:02:26|2338.77
04:02:27|2338.77
04:02:27|2338.77
04:02:29|2338.92
04:02:30|2338.76
04:02:30|2338.76
04:02:31|2338.8
04:02:33|2338.8
04:02:34|2338.88
04:02:35|2338.88
04:02:36|2338.88
04:02:37|2338.83
04:02:38|2338.83
04:02:38|2338.85
04:02:40|2338.85
04:02:41|2338.75
04:02:42|2338.73
04:02:43|2338.83
04:02:44|2338.79
04:02:45|2338.74
04:02:46|2338.68
04:02:47|2338.68
04:02:48|2338.68
04:02:49|2338.73
04:02:50|2338.73
04:02:51|2338.66
04:02:53|2338.79
04:02:54|2338.76
04:02:55|2338.76
04:02:57|2338.59
04:02:58|2338.83
04:02:59|2339.04
04:03:00|2339.04
04:03:00|2339.04
04:03:02|2339.04
04:03:03|2339.04
04:03:04|2338.93
04:03:05|2338.93
04:03:06|2338.93
04:03:07|2339.16
04:03:09|2339.16
04:03:09|2339.16
04:03:10|2339.16
04:03:11|2339.14
04:03:12|2339.14
04:03:13|2339.14
04:03:15|2339.14
04:03:16|2339.37
04:03:16|2339.16
04:03:17|2339.06
04:03:18|2339.06
04:03:19|2339.06
04:03:20|2339.06
04:03:21|2339.06
04:03:23|2339.07
04:03:23|2339.07
04:03:24|2339.07
04:03:25|2339.09
04:03:26|2339.09
04:03:27|2339.09
04:03:29|2339.09
04:03:29|2339.09
04:03:30|2339.41
04:03:32|2339.41
04:03:32|2339.52
04:03:34|2339.52
04:03:34|2339.66
04:03:35|2339.62
04:03:36|2339.7
04:03:38|2339.7
04:03:38|2339.7
04:03:39|2339.45
04:03:40|2339.45
04:03:41|2339.45
04:03:43|2339.45
04:03:44|2339.58
04:03:44|2339.58
04:03:45|2339.58
04:03:47|2339.58
04:03:47|2339.58
04:03:48|2339.64
04:03:49|2339.64
04:03:50|2339.64
04:03:52|2339.64
04:03:53|2339.64
04:03:54|2339.64
04:03:55|2339.69
04:03:56|2339.69
04:03:57|2339.69
04:03:58|2339.69
04:04:00|2339.67
04:04:01|2339.73
04:04:02|2339.73
04:04:03|2339.73
04:04:04|2339.73
04:04:06|2339.86
04:04:07|2340.18
04:04:07|2340.
04:04:09|2339.82
04:04:09|2339.82
04:04:10|2339.66
04:04:11|2340.16
04:04:13|2340.16
04:04:13|2340.16
04:04:15|2340.1
04:04:15|2340.1
04:04:17|2340.1
04:04:18|2340.1
04:04:18|2340.1
04:04:20|2340.37
04:04:22|2340.37
04:04:22|2340.37
04:04:24|2340.11
04:04:24|2340.01
04:04:25|2340.01
04:04:26|2340.01
04:04:27|2340.01
04:04:29|2339.81
04:04:29|2339.97
04:04:31|2339.97
04:04:31|2339.97
04:04:33|2339.97
04:04:33|2339.93
04:04:34|2339.94
04:04:36|2339.92
04:04:36|2339.92
04:04:38|2339.92
04:04:38|2339.92
04:04:39|2339.84
04:04:40|2339.72
04:04:42|2340.12
04:04:42|2340.12
04:04:43|2340.12
04:04:44|2340.
04:04:45|2340.
04:04:47|2340.
04:04:47|2340.
04:04:48|2340.
04:04:49|2340.33
04:04:50|2340.33
04:04:51|2340.33
04:04:52|2339.8
04:04:54|2339.76
04:04:55|2339.76
04:04:56|2339.76
04:04:58|2339.96
04:04:59|2339.51
04:05:00|2339.51
04:05:00|2339.51
04:05:01|2339.51
04:05:03|2339.51
04:05:04|2339.84
04:05:05|2339.84
04:05:06|2339.84
04:05:06|2339.84
04:05:08|2339.84
04:05:09|2339.94
04:05:10|2339.95
04:05:11|2339.86
04:05:12|2339.92
04:05:13|2339.77
04:05:13|2339.87
04:05:15|2339.87
04:05:15|2340.05
04:05:17|2340.05
04:05:17|2340.05
04:05:19|2340.05
04:05:20|2340.05
04:05:21|2340.05
04:05:22|2340.05
04:05:23|2340.
04:05:24|2340.19
04:05:25|2340.05
04:05:26|2340.09
04:05:27|2340.09
04:05:28|2340.09
04:05:29|2340.12
04:05:30|2340.17
04:05:31|2340.17
04:05:32|2340.17
04:05:33|2340.13
04:05:34|2340.13
04:05:35|2340.13
04:05:36|2340.13
04:05:37|2339.82
04:05:38|2339.82
04:05:39|2339.64
04:05:40|2339.64
04:05:41|2339.64
04:05:42|2339.7
04:05:43|2339.7
04:05:44|2339.7
04:05:45|2339.66
04:05:46|2339.66
04:05:47|2339.64
04:05:48|2339.64
04:05:49|2339.64
04:05:50|2339.63
04:05:51|2339.63
04:05:52|2339.75
04:05:53|2339.75
04:05:54|2339.75
04:05:55|2339.79
04:05:57|2339.79
04:05:58|2339.79
04:05:59|2340.09
04:06:00|2340.09
04:06:00|2340.09
04:06:01|2340.09
04:06:03|2340.09
04:06:03|2340.09
04:06:04|2340.06
04:06:06|2340.26
04:06:07|2340.35
04:06:08|2340.23
04:06:09|2340.23
04:06:10|2340.2
04:06:11|2340.06
04:06:12|2340.06
04:06:13|2340.06
04:06:14|2340.06
04:06:16|2340.06
04:06:17|2340.06
04:06:17|2340.06
04:06:18|2339.81
04:06:19|2339.81
04:06:20|2339.81
04:06:22|2339.81
04:06:22|2339.81
04:06:23|2339.81
04:06:24|2339.81
04:06:25|2339.81
04:06:26|2339.81
04:06:27|2339.81
04:06:29|2339.81
04:06:29|2340.
04:06:30|2340.
04:06:31|2340.
04:06:32|2340.
04:06:33|2340.
04:06:34|2340.
04:06:35|2340.
04:06:36|2339.94
04:06:38|2339.94
04:06:39|2339.94
04:06:39|2339.94
04:06:40|2339.94
04:06:41|2339.63
04:06:42|2339.94
04:06:44|2339.94
04:06:45|2339.94
04:06:46|2340.
04:06:46|2340.05
04:06:48|2340.19
04:06:49|2340.39
04:06:50|2340.39
04:06:50|2340.17
04:06:52|2340.17
04:06:53|2340.17
04:06:54|2340.27
04:06:54|2340.27
04:06:57|2340.02
04:06:58|2340.15
04:06:58|2340.15
04:06:59|2340.28
04:07:01|2340.42
04:07:01|2340.49
04:07:03|2340.53
04:07:04|2340.53
04:07:05|2340.53
04:07:06|2340.53
04:07:07|2340.37
04:07:08|2340.37
04:07:09|2340.37
04:07:10|2340.81
04:07:11|2340.65
04:07:12|2340.65
04:07:13|2340.85
04:07:14|2340.85
04:07:15|2340.85
04:07:16|2340.85
04:07:17|2340.8
04:07:18|2340.59
04:07:19|2340.58
04:07:20|2340.47
04:07:21|2340.47
04:07:22|2340.47
04:07:23|2340.47
04:07:24|2340.76
04:07:25|2340.76
04:07:26|2340.89
04:07:27|2340.89
04:07:28|2340.89
04:07:29|2340.89
04:07:30|2340.61
04:07:31|2340.61
04:07:32|2340.82
04:07:33|2340.64
04:07:34|2340.7
04:07:35|2340.7
04:07:36|2340.7
04:07:37|2340.7
04:07:38|2340.7
04:07:39|2340.87
04:07:40|2341.03
04:07:41|2340.89
04:07:42|2340.77
04:07:43|2340.88
04:07:44|2340.88
04:07:45|2340.88
04:07:46|2340.88
04:07:47|2340.88
04:07:48|2340.86
04:07:49|2340.79
04:07:50|2340.65
04:07:51|2340.65
04:07:52|2340.65
04:07:53|2340.93
04:07:54|2340.93
04:07:55|2340.93
04:07:56|2340.72
04:07:58|2340.88
04:07:59|2340.88
04:08:00|2340.88
04:08:01|2340.82
04:08:02|2340.88
04:08:03|2340.88
04:08:04|2340.88
04:08:05|2340.73
04:08:06|2340.8
04:08:07|2340.75
04:08:08|2340.61
04:08:09|2340.61
04:08:10|2340.61
04:08:11|2341.
04:08:12|2340.96
04:08:13|2340.96
04:08:14|2340.96
04:08:14|2340.74
04:08:16|2340.74
04:08:17|2340.98
04:08:18|2340.73
04:08:18|2341.06
04:08:20|2341.06
04:08:21|2340.95
04:08:22|2341.02
04:08:23|2341.02
04:08:24|2341.02
04:08:26|2341.06
04:08:26|2341.17
04:08:28|2341.17
04:08:28|2341.1
04:08:30|2341.1
04:08:30|2341.1
04:08:32|2341.
04:08:32|2341.
04:08:34|2340.77
04:08:34|2340.77
04:08:35|2341.1
04:08:36|2341.1
04:08:37|2341.1
04:08:38|2341.32
04:08:39|2341.32
04:08:40|2341.32
04:08:41|2341.32
04:08:43|2341.24
04:08:43|2341.18
04:08:45|2341.18
04:08:46|2341.18
04:08:46|2341.18
04:08:48|2341.18
04:08:49|2341.2
04:08:49|2341.19
04:08:50|2341.19
04:08:51|2341.19
04:08:53|2341.19
04:08:54|2341.19
04:08:54|2341.24
04:08:56|2341.24
04:08:57|2341.24
04:08:59|2341.24
04:09:00|2341.33
04:09:00|2341.31
04:09:02|2341.26
04:09:03|2341.05
04:09:04|2341.57
04:09:05|2341.4
04:09:06|2341.17
04:09:07|2341.35
04:09:08|2341.35
04:09:09|2341.35
04:09:10|2341.35
04:09:11|2341.35
04:09:12|2341.28
04:09:14|2340.68
04:09:14|2340.68
04:09:16|2340.68
04:09:17|2340.68
04:09:18|2341.01
04:09:19|2341.04
04:09:20|2341.03
04:09:21|2341.03
04:09:22|2340.94
04:09:23|2340.94
04:09:24|2340.94
04:09:25|2340.96
04:09:26|2340.96
04:09:27|2340.92
04:09:28|2341.06
04:09:29|2341.01
04:09:30|2341.05
04:09:31|2341.05
04:09:32|2340.99
04:09:33|2341.04
04:09:34|2341.04
04:09:35|2341.03
04:09:36|2341.03
04:09:37|2341.04
04:09:38|2341.04
04:09:39|2341.04
04:09:41|2340.82
04:09:41|2340.99
04:09:42|2340.98
04:09:43|2340.98
04:09:44|2340.98
04:09:46|2340.6
04:09:46|2340.6
04:09:47|2340.65
04:09:48|2340.66
04:09:50|2340.66
04:09:50|2340.66
04:09:52|2340.66
04:09:53|2340.66
04:09:54|2340.66
04:09:55|2341.02
04:09:56|2341.09
04:09:57|2341.09
04:09:58|2341.06
04:10:00|2341.06
04:10:01|2340.93
04:10:01|2340.93
04:10:02|2340.89
04:10:03|2341.04
04:10:04|2341.04
04:10:06|2341.04
04:10:06|2341.04
04:10:07|2341.04
04:10:08|2341.04
04:10:09|2341.04
04:10:10|2341.15
04:10:12|2341.14
04:10:12|2340.93
04:10:13|2341.
04:10:14|2341.
04:10:15|2341.
04:10:16|2341.
04:10:17|2341.28
04:10:18|2341.34
04:10:20|2341.34
04:10:20|2341.34
04:10:21|2341.23
04:10:23|2341.57
04:10:23|2341.61
04:10:24|2341.61
04:10:26|2341.5
04:10:26|2341.5
04:10:27|2341.63
04:10:28|2341.39
04:10:30|2341.39
04:10:30|2341.39
04:10:31|2341.39
04:10:32|2341.39
04:10:33|2341.39
04:10:35|2341.39
04:10:35|2341.39
04:10:36|2341.64
04:10:37|2341.64
04:10:38|2341.6
04:10:39|2341.6
04:10:40|2341.99
04:10:42|2342.
04:10:42|2342.
04:10:44|2342.
04:10:44|2342.
04:10:45|2342.
04:10:46|2342.
04:10:47|2342.
04:10:48|2342.
04:10:49|2342.
04:10:50|2342.02
04:10:51|2342.02
04:10:52|2342.04
04:10:53|2342.07
04:10:55|2342.07
04:10:55|2342.07
04:10:56|2342.21
04:10:58|2342.24
04:10:59|2342.24
04:11:00|2341.93
04:11:02|2342.05
04:11:03|2342.05
04:11:04|2342.05
04:11:05|2342.09
04:11:06|2342.05
04:11:06|2342.
04:11:07|2342.06
04:11:09|2341.95
04:11:10|2341.95
04:11:10|2341.7
04:11:11|2341.78
04:11:12|2341.73
04:11:14|2341.9
04:11:15|2341.9
04:11:17|2341.9
04:11:17|2341.9
04:11:18|2341.9
04:11:19|2341.9
04:11:20|2341.9
04:11:22|2341.9
04:11:22|2341.9
04:11:23|2341.59
04:11:24|2341.59
04:11:25|2341.59
04:11:26|2341.59
04:11:27|2341.59
04:11:28|2341.59
04:11:30|2341.59
04:11:31|2341.59
04:11:31|2341.4
04:11:32|2341.33
04:11:33|2341.33
04:11:34|2341.41
04:11:36|2341.3
04:11:36|2341.4
04:11:38|2341.35
04:11:39|2341.35
04:11:39|2341.35
04:11:40|2341.35
04:11:41|2341.3
04:11:42|2341.3
04:11:43|2341.19
04:11:44|2341.19
04:11:45|2340.83
04:11:46|2340.83
04:11:47|2340.83
04:11:49|2341.12
04:11:49|2341.18
04:11:50|2340.97
04:11:52|2340.78
04:11:53|2340.69
04:11:54|2340.69
04:11:55|2340.69
04:11:55|2340.77
04:11:56|2340.72
04:11:57|2340.68
04:11:58|2340.67
04:11:59|2340.72
04:12:02|2340.66
04:12:03|2340.47
04:12:04|2340.47
04:12:05|2340.47
04:12:06|2340.47
04:12:07|2340.47
04:12:08|2340.47
04:12:09|2340.47
04:12:10|2340.47
04:12:11|2340.62
04:12:12|2340.62
04:12:13|2340.62
04:12:14|2340.43
04:12:15|2340.43
04:12:16|2340.34
04:12:17|2340.34
04:12:18|2340.34
04:12:19|2340.34
04:12:21|2340.09
04:12:22|2340.4
04:12:22|2340.08
04:12:23|2340.15
04:12:25|2340.34
04:12:26|2340.3
04:12:27|2340.3
04:12:28|2340.3
04:12:29|2340.3
04:12:30|2340.3
04:12:30|2340.29
04:12:32|2340.29
04:12:33|2340.32
04:12:34|2340.36
04:12:34|2340.33
04:12:36|2340.71
04:12:37|2341.02
04:12:38|2341.08
04:12:39|2341.08
04:12:40|2341.08
04:12:42|2341.08
04:12:43|2341.28
04:12:44|2340.76
04:12:45|2340.9
04:12:45|2340.98
04:12:46|2340.97
04:12:48|2340.57
04:12:48|2340.57
04:12:49|2340.57
04:12:50|2340.57
04:12:51|2340.57
04:12:53|2340.7
04:12:54|2340.67
04:12:55|2340.76
04:12:56|2340.76
04:12:57|2340.99
04:12:58|2340.96
04:12:59|2340.92
04:13:00|2340.85
04:13:01|2340.72
04:13:03|2340.85
04:13:03|2340.47
04:13:05|2340.6
04:13:06|2340.68
04:13:08|2340.76
04:13:09|2340.76
04:13:10|2340.76
04:13:11|2340.76
04:13:12|2340.76
04:13:13|2340.76
04:13:14|2340.76
04:13:16|2340.76
04:13:16|2340.76
04:13:17|2340.76
04:13:18|2340.76
04:13:20|2340.76
04:13:21|2340.76
04:13:22|2340.86
04:13:23|2340.68
04:13:24|2340.63
04:13:26|2341.03
04:13:26|2341.03
04:13:27|2341.03
04:13:28|2341.17
04:13:29|2341.4
04:13:30|2341.4
04:13:32|2341.4
04:13:32|2341.1
04:13:33|2341.1
04:13:35|2341.09
04:13:35|2341.36
04:13:36|2341.4
04:13:37|2341.17
04:13:38|2341.17
04:13:39|2341.17
04:13:40|2341.17
04:13:41|2341.17
04:13:42|2341.18
04:13:43|2341.13
04:13:44|2341.1
04:13:45|2341.1
04:13:46|2341.1
04:13:47|2341.04
04:13:48|2341.06
04:13:49|2341.06
04:13:50|2341.1
04:13:51|2341.1
04:13:52|2341.05
04:13:53|2341.05
04:13:54|2341.09
04:13:55|2341.21
04:13:56|2341.05
04:13:58|2341.09
04:13:58|2341.09
04:13:59|2341.09
04:14:00|2341.09
04:14:01|2341.09
04:14:03|2341.09
04:14:04|2341.08
04:14:05|2341.08
04:14:06|2341.08
04:14:07|2341.08
04:14:08|2341.08
04:14:09|2341.08
04:14:11|2341.21
04:14:12|2341.26
04:14:12|2341.39
04:14:14|2341.39
04:14:15|2341.39
04:14:15|2341.39
04:14:17|2341.2
04:14:17|2341.2
04:14:18|2341.2
04:14:19|2341.22
04:14:20|2341.36
04:14:21|2341.36
04:14:23|2341.59
04:14:24|2341.59
04:14:25|2341.59
04:14:26|2341.59
04:14:26|2341.59
04:14:27|2341.59
04:14:29|2341.59
04:14:30|2341.59
04:14:30|2341.59
04:14:31|2341.59
04:14:32|2341.59
04:14:33|2341.59
04:14:35|2341.59
04:14:35|2341.77
04:14:37|2341.77
04:14:37|2341.77
04:14:38|2341.77
04:14:39|2341.77
04:14:41|2341.77
04:14:42|2341.77
04:14:43|2341.6
04:14:43|2341.6
04:14:45|2341.6
04:14:46|2341.75
04:14:47|2341.75
04:14:48|2341.75
04:14:48|2341.75
04:14:49|2341.9
04:14:51|2342.
04:14:52|2342.
04:14:53|2342.
04:14:53|2341.63
04:14:54|2341.63
04:14:56|2341.63
04:14:57|2341.63
04:14:57|2341.63
04:14:58|2341.63
04:14:59|2341.63
04:15:01|2341.65
04:15:02|2342.31
04:15:03|2342.51
04:15:04|2342.1
04:15:05|2342.4
04:15:06|2342.
04:15:07|2342.
04:15:09|2342.
04:15:10|2342.
04:15:12|2342.
04:15:13|2342.
04:15:14|2342.
04:15:15|2342.
04:15:15|2341.87
04:15:17|2341.87
04:15:18|2341.95
04:15:18|2341.83
04:15:20|2341.83
04:15:20|2342.16
04:15:21|2342.32
04:15:22|2342.25
04:15:24|2342.24
04:15:24|2342.65
04:15:26|2342.38
04:15:27|2342.64
04:15:28|2342.64
04:15:28|2342.38
04:15:29|2342.38
04:15:31|2342.38
04:15:32|2342.35
04:15:33|2342.35
04:15:33|2342.35
04:15:35|2342.35
04:15:36|2342.39
04:15:36|2342.39
04:15:37|2342.39
04:15:38|2342.71
04:15:39|2342.44
04:15:40|2342.45
04:15:41|2342.19
04:15:42|2342.
04:15:44|2342.
04:15:44|2342.
04:15:45|2342.
04:15:46|2342.
04:15:47|2342.06
04:15:48|2342.15
04:15:49|2342.15
04:15:50|2342.15
04:15:51|2341.91
04:15:53|2341.94
04:15:53|2342.01
04:15:55|2342.01
04:15:55|2342.02
04:15:56|2342.02
04:15:58|2342.05
04:15:58|2342.08
04:16:00|2342.08
04:16:01|2342.08
04:16:02|2342.08
04:16:03|2342.01
04:16:04|2341.94
04:16:06|2341.97
04:16:07|2341.94
04:16:08|2341.97
04:16:09|2341.97
04:16:10|2341.97
04:16:12|2341.97
04:16:13|2341.97
04:16:14|2341.97
04:16:15|2342.29
04:16:16|2342.35
04:16:17|2342.35
04:16:17|2342.35
04:16:18|2342.35
04:16:20|2342.35
04:16:21|2342.35
04:16:22|2342.28
04:16:23|2342.29
04:16:24|2342.29
04:16:25|2342.29
04:16:26|2342.43
04:16:27|2342.44
04:16:28|2342.44
04:16:29|2342.6
04:16:30|2342.6
04:16:31|2342.6
04:16:32|2342.6
04:16:33|2342.6
04:16:34|2342.6
04:16:35|2342.29
04:16:36|2342.29
04:16:37|2342.25
04:16:38|2342.27
04:16:39|2342.2
04:16:40|2342.4
04:16:41|2342.32
04:16:42|2342.32
04:16:43|2342.32
04:16:44|2342.32
04:16:45|2342.32
04:16:46|2342.32
04:16:47|2342.22
04:16:48|2342.38
04:16:49|2342.38
04:16:50|2342.01
04:16:51|2342.01
04:16:52|2342.01
04:16:53|2342.01
04:16:54|2341.97
04:16:56|2341.74
04:16:56|2341.74
04:16:57|2341.99
04:16:58|2341.73
04:16:59|2341.73
04:17:01|2341.73
04:17:01|2341.73
04:17:03|2341.73
04:17:03|2341.73
04:17:04|2341.73
04:17:06|2341.73
04:17:07|2341.73
04:17:09|2341.85
04:17:10|2341.85
04:17:12|2341.85
04:17:13|2341.85
04:17:14|2341.85
04:17:15|2341.85
04:17:16|2341.85
04:17:17|2341.85
04:17:18|2341.85
04:17:19|2342.35
04:17:20|2342.35
04:17:21|2342.25
04:17:23|2342.25
04:17:23|2342.25
04:17:25|2342.29
04:17:26|2342.29
04:17:26|2342.29
04:17:28|2342.68
04:17:29|2343.01
04:17:30|2343.25
04:17:31|2343.37
04:17:32|2343.37
04:17:33|2343.13
04:17:34|2343.13
04:17:35|2343.13
04:17:36|2343.13
04:17:37|2343.13
04:17:38|2343.13
04:17:39|2343.51
04:17:40|2343.4
04:17:41|2343.3
04:17:42|2343.3
04:17:43|2343.23
04:17:44|2343.17
04:17:45|2343.58
04:17:46|2343.58
04:17:47|2343.48
04:17:48|2343.18
04:17:50|2342.81
04:17:50|2342.81
04:17:52|2342.81
04:17:52|2342.81
04:17:54|2342.81
04:17:55|2342.81
04:17:55|2343.68
04:17:56|2343.68
04:17:57|2343.68
04:17:58|2343.68
04:18:00|2343.68
04:18:01|2343.68
04:18:02|2343.68
04:18:03|2343.68
04:18:04|2343.68
04:18:05|2343.68
04:18:06|2343.41
04:18:08|2344.22
04:18:09|2344.28
04:18:10|2344.1
04:18:11|2343.92
04:18:11|2343.91
04:18:13|2343.7
04:18:13|2343.86
04:18:15|2343.86
04:18:16|2343.86
04:18:17|2343.86
04:18:18|2343.86
04:18:19|2343.86
04:18:20|2343.86
04:18:21|2343.98
04:18:23|2343.98
04:18:24|2344.07
04:18:24|2344.04
04:18:25|2344.04
04:18:26|2344.04
04:18:28|2344.04
04:18:28|2344.04
04:18:30|2344.04
04:18:31|2344.04
04:18:31|2344.2
04:18:33|2344.2
04:18:34|2344.2
04:18:35|2343.97
04:18:36|2343.97
04:18:37|2343.61
04:18:38|2343.58
04:18:39|2343.75
04:18:40|2343.75
04:18:41|2344.19
04:18:42|2344.28
04:18:43|2344.28
04:18:44|2344.28
04:18:45|2343.83
04:18:46|2343.7
04:18:47|2343.67
04:18:48|2343.84
04:18:50|2343.83
04:18:50|2343.86
04:18:51|2343.86
04:18:52|2343.98
04:18:53|2343.93
04:18:54|2344.05
04:18:56|2343.96
04:18:56|2343.96
04:18:58|2343.96
04:18:59|2343.96
04:18:59|2343.4
04:19:00|2343.78
04:19:01|2343.8
04:19:02|2343.81
04:19:03|2343.9
04:19:04|2343.9
04:19:05|2343.82
04:19:07|2343.97
04:19:08|2343.85
04:19:09|2343.85
04:19:10|2343.99
04:19:11|2344.08
04:19:13|2344.09
04:19:13|2344.09
04:19:14|2344.09
04:19:16|2343.98
04:19:17|2343.95
04:19:18|2343.95
04:19:19|2343.95
04:19:20|2343.9
04:19:21|2343.9
04:19:22|2343.9
04:19:23|2343.89
04:19:24|2343.81
04:19:25|2343.87
04:19:26|2343.66
04:19:27|2343.66
04:19:28|2343.91
04:19:29|2343.91
04:19:29|2343.91
04:19:31|2343.91
04:19:32|2343.52
04:19:32|2343.53
04:19:34|2343.53
04:19:34|2343.3
04:19:36|2343.3
04:19:37|2343.91
04:19:38|2343.96
04:19:39|2343.96
04:19:40|2343.96
04:19:41|2343.96
04:19:42|2343.96
04:19:43|2344.09
04:19:44|2344.09
04:19:45|2344.09
04:19:46|2344.23
04:19:47|2344.23
04:19:47|2344.08
04:19:48|2344.08
04:19:50|2344.08
04:19:50|2344.08
04:19:52|2344.18
04:19:53|2344.18
04:19:54|2344.18
04:19:55|2344.18
04:19:56|2344.18
04:19:56|2343.99
04:19:58|2343.99
04:19:59|2343.99
04:20:00|2344.14
04:20:01|2344.14
04:20:02|2343.78
04:20:03|2344.24
04:20:04|2343.77
04:20:05|2343.71
04:20:06|2343.5
04:20:07|2343.5
04:20:08|2343.63
04:20:10|2343.63
04:20:11|2343.67
04:20:12|2343.7
04:20:13|2343.7
04:20:14|2343.7
04:20:15|2343.7
04:20:17|2343.7
04:20:17|2343.74
04:20:19|2343.84
04:20:20|2343.88
04:20:21|2343.88
04:20:23|2343.88
04:20:24|2343.88
04:20:24|2343.88
04:20:26|2343.93
04:20:26|2344.03
04:20:27|2344.03
04:20:28|2343.96
04:20:29|2343.96
04:20:30|2343.82
04:20:31|2343.82
04:20:33|2343.51
04:20:33|2343.51
04:20:34|2343.51
04:20:35|2343.51
04:20:36|2343.51
04:20:37|2343.83
04:20:39|2343.83
04:20:40|2343.83
04:20:41|2343.83
04:20:42|2343.79
04:20:42|2343.92
04:20:44|2343.92
04:20:45|2343.92
04:20:45|2343.73
04:20:47|2343.73
04:20:48|2342.94
04:20:48|2343.1
04:20:50|2343.1
04:20:50|2343.15
04:20:52|2343.08
04:20:53|2343.08
04:20:54|2343.03
04:20:55|2342.99
04:20:56|2343.06
04:20:57|2343.4
04:20:58|2343.49
04:20:59|2343.49
04:21:00|2343.49
04:21:01|2344.16
04:21:02|2344.16
04:21:03|2344.19
04:21:04|2344.44
04:21:05|2344.44
04:21:06|2344.44
04:21:07|2344.44
04:21:08|2344.44
04:21:09|2344.26
04:21:10|2344.26
04:21:12|2344.08
04:21:13|2344.08
04:21:14|2344.08
04:21:15|2344.08
04:21:16|2343.82
04:21:17|2344.06
04:21:19|2343.6
04:21:19|2343.6
04:21:20|2343.6
04:21:22|2343.6
04:21:23|2343.6
04:21:24|2343.6
04:21:24|2343.6
04:21:25|2343.6
04:21:27|2343.93
04:21:27|2343.59
04:21:28|2343.98
04:21:29|2344.15
04:21:30|2344.22
04:21:32|2344.22
04:21:32|2344.22
04:21:33|2344.16
04:21:35|2344.16
04:21:35|2344.16
04:21:36|2344.16
04:21:37|2344.16
04:21:39|2344.16
04:21:40|2344.16
04:21:40|2344.13
04:21:41|2344.19
04:21:43|2344.19
04:21:44|2344.19
04:21:45|2344.16
04:21:46|2344.16
04:21:47|2344.16
04:21:48|2344.3
04:21:48|2344.3
04:21:50|2344.46
04:21:51|2344.46
04:21:52|2344.46
04:21:52|2344.4
04:21:54|2344.4
04:21:55|2344.4
04:21:55|2344.4
04:21:56|2344.4
04:21:58|2344.4
04:21:58|2344.4
04:22:00|2344.22
04:22:00|2344.22
04:22:01|2344.22
04:22:03|2344.22
04:22:04|2344.51
04:22:05|2344.57
04:22:05|2344.77
04:22:07|2344.72
04:22:08|2344.83
04:22:09|2344.8
04:22:09|2344.68
04:22:12|2345.08
04:22:13|2344.67
04:22:13|2345.16
04:22:15|2345.16
04:22:16|2345.16
04:22:17|2345.16
04:22:18|2344.6
04:22:20|2344.6
04:22:20|2344.6
04:22:22|2345.24
04:22:22|2345.3
04:22:24|2345.05
04:22:24|2345.05
04:22:26|2345.05
04:22:27|2345.05
04:22:28|2345.72
04:22:28|2345.53
04:22:29|2345.66
04:22:30|2345.58
04:22:31|2345.72
04:22:33|2345.85
04:22:33|2345.49
04:22:34|2345.14
04:22:35|2345.78
04:22:37|2345.33
04:22:38|2345.61
04:22:39|2345.3
04:22:39|2345.3
04:22:40|2344.85
04:22:41|2345.02
04:22:42|2345.02
04:22:44|2345.56
04:22:45|2345.56
04:22:45|2345.44
04:22:47|2345.44
04:22:48|2345.18
04:22:49|2345.15
04:22:50|2345.15
04:22:51|2345.15
04:22:51|2345.15
04:22:53|2345.05
04:22:53|2344.98
04:22:55|2345.11
04:22:56|2345.11
04:22:56|2345.11
04:22:58|2345.11
04:22:59|2345.11
04:23:00|2345.23
04:23:01|2345.23
04:23:02|2345.23
04:23:03|2345.23
04:23:04|2345.23
04:23:05|2345.23
04:23:06|2345.41
04:23:07|2345.37
04:23:08|2345.31
04:23:09|2345.35
04:23:10|2345.15
04:23:11|2345.15
04:23:13|2345.29
04:23:13|2345.29
04:23:14|2345.29
04:23:16|2345.29
04:23:17|2345.29
04:23:18|2345.29
04:23:19|2345.29
04:23:20|2345.29
04:23:21|2345.29
04:23:22|2345.25
04:23:23|2345.25
04:23:24|2345.25
04:23:25|2345.43
04:23:26|2345.45
04:23:27|2345.45
04:23:28|2345.45
04:23:29|2345.45
04:23:30|2346.33
04:23:31|2345.59
04:23:32|2345.77
04:23:33|2345.77
04:23:34|2345.77
04:23:35|2345.68
04:23:36|2345.66
04:23:37|2346.06
04:23:38|2345.74
04:23:39|2345.7
04:23:41|2345.73
04:23:41|2345.65
04:23:42|2346.13
04:23:43|2346.1
04:23:44|2346.07
04:23:45|2346.21
04:23:46|2346.21
04:23:48|2346.21
04:23:49|2346.21
04:23:49|2346.07
04:23:51|2346.19
04:23:51|2346.63
04:23:53|2346.63
04:23:53|2346.63
04:23:54|2346.15
04:23:55|2346.15
04:23:56|2346.26
04:23:57|2346.26
04:23:59|2345.92
04:23:59|2345.92
04:24:00|2345.98
04:24:01|2345.98
04:24:02|2345.69
04:24:04|2345.87
04:24:04|2345.86
04:24:05|2345.86
04:24:07|2345.82
04:24:08|2345.92
04:24:08|2345.83
04:24:09|2346.08
04:24:10|2346.32
04:24:11|2346.28
04:24:13|2346.28
04:24:14|2346.29
04:24:15|2346.33
04:24:17|2346.3
04:24:17|2346.63
04:24:19|2346.57
04:24:19|2346.57
04:24:20|2346.84
04:24:22|2346.92
04:24:22|2346.81
04:24:23|2347.46
04:24:25|2347.86
04:24:25|2347.48
04:24:26|2347.95
04:24:28|2347.47
04:24:29|2347.8
04:24:30|2347.44
04:24:30|2347.44
04:24:32|2347.3
04:24:32|2347.3
04:24:33|2347.42
04:24:35|2347.6
04:24:35|2347.6
04:24:37|2347.6
04:24:37|2347.42
04:24:38|2347.03
04:24:40|2347.03
04:24:40|2347.03
04:24:41|2347.34
04:24:42|2347.39
04:24:44|2347.56
04:24:45|2347.41
04:24:46|2347.41
04:24:47|2347.41
04:24:48|2347.47
04:24:49|2347.09
04:24:50|2346.92
04:24:51|2347.25
04:24:52|2347.21
04:24:53|2347.21
04:24:54|2347.12
04:24:55|2346.7
04:24:56|2346.7
04:24:57|2346.7
04:24:58|2346.7
04:24:59|2346.7
04:25:00|2346.8
04:25:01|2346.66
04:25:02|2347.01
04:25:03|2347.22
04:25:04|2347.32
04:25:05|2347.12
04:25:06|2347.12
04:25:07|2347.44
04:25:08|2347.41
04:25:09|2347.51
04:25:10|2347.74
04:25:11|2347.78
04:25:12|2347.74
04:25:13|2347.74
04:25:14|2347.74
04:25:16|2347.74
04:25:17|2347.74
04:25:18|2347.74
04:25:19|2347.86
04:25:19|2347.8
04:25:21|2347.81
04:25:21|2347.97
04:25:23|2347.97
04:25:23|2348.12
04:25:25|2348.12
04:25:25|2348.
04:25:27|2348.03
04:25:28|2348.03
04:25:30|2348.03
04:25:30|2347.64
04:25:32|2347.54
04:25:33|2347.54
04:25:34|2347.54
04:25:35|2347.55
04:25:36|2347.51
04:25:37|2347.67
04:25:38|2347.68
04:25:39|2347.57
04:25:40|2347.57
04:25:41|2347.57
04:25:42|2347.57
04:25:43|2347.5
04:25:44|2347.68
04:25:46|2347.68
04:25:47|2347.48
04:25:47|2347.48
04:25:48|2347.39
04:25:50|2347.37
04:25:50|2347.4
04:25:52|2347.5
04:25:53|2347.54
04:25:53|2347.38
04:25:54|2347.51
04:25:55|2347.29
04:25:56|2347.33
04:25:58|2347.42
04:25:58|2347.42
04:25:59|2347.32
04:26:00|2347.14
04:26:01|2347.32
04:26:02|2347.47
04:26:04|2347.42
04:26:04|2347.3
04:26:06|2347.3
04:26:07|2347.3
04:26:07|2347.12
04:26:08|2347.
04:26:09|2347.08
04:26:10|2347.3
04:26:11|2347.16
04:26:12|2347.14
04:26:14|2347.3
04:26:14|2347.3
04:26:16|2347.25
04:26:17|2347.26
04:26:18|2347.14
04:26:19|2347.3
04:26:20|2347.09
04:26:21|2347.11
04:26:22|2347.21
04:26:23|2347.11
04:26:24|2347.15
04:26:25|2347.14
04:26:26|2347.12
04:26:27|2347.3
04:26:28|2347.16
04:26:29|2347.3
04:26:30|2347.3
04:26:31|2347.18
04:26:32|2347.
04:26:33|2346.9
04:26:34|2347.07
04:26:36|2347.07
04:26:37|2347.1
04:26:38|2347.01
04:26:39|2347.07
04:26:39|2346.92
04:26:40|2346.8
04:26:41|2346.6
04:26:42|2346.5
04:26:43|2346.5
04:26:44|2346.41
04:26:45|2346.41
04:26:46|2346.41
04:26:48|2346.41
04:26:49|2346.69
04:26:50|2346.63
04:26:50|2346.63
04:26:52|2346.52
04:26:53|2346.63
04:26:53|2346.63
04:26:54|2346.63
04:26:56|2346.63
04:26:56|2346.61
04:26:57|2346.61
04:26:59|2346.59
04:27:00|2346.55
04:27:00|2346.55
04:27:01|2346.37
04:27:02|2346.37
04:27:04|2346.37
04:27:05|2346.37
04:27:06|2346.37
04:27:06|2346.08
04:27:08|2346.08
04:27:09|2346.07
04:27:10|2346.04
04:27:11|2345.79
04:27:12|2345.62
04:27:13|2345.62
04:27:14|2345.58
04:27:15|2345.51
04:27:17|2345.51
04:27:18|2345.62
04:27:19|2345.82
04:27:20|2345.51
04:27:21|2345.52
04:27:22|2345.48
04:27:24|2345.2
04:27:25|2345.29
04:27:26|2345.29
04:27:27|2345.29
04:27:28|2345.29
04:27:29|2345.1
04:27:30|2345.64
04:27:31|2345.
04:27:32|2345.
04:27:33|2345.
04:27:34|2345.
04:27:35|2345.
04:27:36|2345.26
04:27:37|2345.31
04:27:38|2345.31
04:27:40|2345.32
04:27:40|2345.39
04:27:41|2346.01
04:27:42|2345.74
04:27:43|2345.74
04:27:44|2345.74
04:27:45|2346.14
04:27:47|2346.11
04:27:47|2346.11
04:27:48|2346.11
04:27:49|2346.11
04:27:51|2345.86
04:27:52|2345.76
04:27:52|2345.96
04:27:54|2345.96
04:27:54|2345.85
04:27:56|2345.82
04:27:56|2345.82
04:27:57|2345.76
04:27:59|2345.76
04:28:00|2345.57
04:28:01|2345.57
04:28:01|2345.57
04:28:03|2345.57
04:28:04|2345.57
04:28:05|2345.57
04:28:05|2345.82
04:28:06|2345.92
04:28:07|2345.92
04:28:09|2346.
04:28:10|2346.
04:28:11|2346.
04:28:12|2346.
04:28:13|2345.78
04:28:13|2345.73
04:28:14|2345.68
04:28:15|2345.98
04:28:18|2345.98
04:28:19|2345.98
04:28:20|2345.7
04:28:21|2345.63
04:28:22|2345.63
04:28:23|2345.63
04:28:24|2345.63
04:28:25|2345.63
04:28:26|2345.63
04:28:28|2345.58
04:28:29|2345.58
04:28:30|2345.58
04:28:31|2345.58
04:28:33|2345.52
04:28:34|2345.52
04:28:35|2345.52
04:28:36|2345.52
04:28:37|2345.62
04:28:38|2345.62
04:28:38|2345.62
04:28:40|2345.62
04:28:40|2345.62
04:28:41|2345.62
04:28:43|2346.16
04:28:43|2346.01
04:28:44|2346.01
04:28:46|2346.01
04:28:47|2345.85
04:28:47|2345.85
04:28:48|2346.01
04:28:50|2345.8
04:28:50|2345.7
04:28:52|2345.76
04:28:53|2345.76
04:28:54|2345.55
04:28:54|2345.56
04:28:56|2345.56
04:28:58|2346.2
04:28:58|2346.08
04:28:59|2346.03
04:29:00|2345.99
04:29:01|2345.83
04:29:03|2345.81
04:29:04|2345.8
04:29:05|2345.91
04:29:05|2345.87
04:29:07|2345.86
04:29:08|2345.86
04:29:08|2345.86
04:29:10|2345.9
04:29:10|2345.82
04:29:12|2345.88
04:29:13|2345.82
04:29:13|2345.82
04:29:15|2345.82
04:29:16|2345.88
04:29:17|2345.88
04:29:19|2345.82
04:29:20|2345.82
04:29:22|2345.82
04:29:22|2345.82
04:29:24|2345.91
04:29:25|2345.84
04:29:26|2345.84
04:29:27|2345.83
04:29:28|2345.84
04:29:30|2345.84
04:29:31|2345.84
04:29:31|2345.84
04:29:33|2345.84
04:29:33|2345.84
04:29:34|2345.84
04:29:35|2345.84
04:29:36|2345.95
04:29:37|2346.52
04:29:38|2346.52
04:29:39|2346.65
04:29:41|2346.65
04:29:41|2346.67
04:29:42|2346.67
04:29:43|2346.67
04:29:44|2346.67
04:29:46|2346.67
04:29:47|2346.67
04:29:48|2346.66
04:29:49|2346.6
04:29:50|2346.6
04:29:51|2346.5
04:29:51|2346.5
04:29:53|2346.5
04:29:54|2346.5
04:29:54|2346.37
04:29:55|2346.37
04:29:57|2346.16
04:29:58|2346.16
04:29:59|2346.16
04:30:00|2346.16
04:30:01|2346.5
04:30:02|2346.82
04:30:03|2346.5
04:30:04|2346.61
04:30:05|2346.44
04:30:05|2346.44
04:30:06|2346.44
04:30:07|2346.37
04:30:09|2346.29
04:30:10|2346.29
04:30:10|2346.29
04:30:12|2346.29
04:30:13|2346.29
04:30:14|2346.44
04:30:15|2346.44
04:30:15|2346.49
04:30:17|2346.49
04:30:18|2346.49
04:30:18|2346.36
04:30:19|2346.28
04:30:21|2346.28
04:30:23|2346.28
04:30:24|2346.28
04:30:25|2346.32
04:30:26|2346.32
04:30:27|2346.39
04:30:28|2346.25
04:30:29|2346.
04:30:30|2346.
04:30:31|2345.94
04:30:32|2346.13
04:30:33|2345.65
04:30:34|2345.93
04:30:35|2345.84
04:30:36|2345.57
04:30:37|2345.57
04:30:38|2345.57
04:30:39|2345.84
04:30:40|2345.77
04:30:41|2345.77
04:30:42|2345.77
04:30:43|2345.77
04:30:44|2345.77
04:30:45|2345.58
04:30:46|2346.34
04:30:47|2346.34
04:30:48|2346.34
04:30:49|2346.34
04:30:50|2346.34
04:30:51|2346.34
04:30:53|2345.94
04:30:53|2345.97
04:30:54|2345.97
04:30:55|2345.97
04:30:56|2345.97
04:30:57|2345.97
04:30:58|2346.46
04:31:00|2346.46
04:31:00|2346.46
04:31:01|2346.16
04:31:02|2346.03
04:31:03|2346.03
04:31:04|2346.03
04:31:06|2346.16
04:31:06|2346.16
04:31:07|2346.13
04:31:08|2346.26
04:31:09|2346.16
04:31:10|2346.16
04:31:11|2346.16
04:31:12|2346.1
04:31:14|2346.1
04:31:14|2346.1
04:31:16|2346.04
04:31:16|2346.1
04:31:17|2346.1
04:31:18|2346.1
04:31:20|2346.1
04:31:22|2345.65
04:31:23|2345.9
04:31:24|2346.25
04:31:24|2346.37
04:31:25|2346.46
04:31:27|2346.61
04:31:28|2346.61
04:31:29|2346.47
04:31:29|2346.47
04:31:31|2346.47
04:31:32|2346.47
04:31:33|2346.47
04:31:34|2346.47
04:31:35|2346.47
04:31:35|2346.47
04:31:36|2346.47
04:31:39|2346.47
04:31:39|2346.47
04:31:41|2346.47
04:31:41|2346.47
04:31:42|2346.47
04:31:43|2346.36
04:31:45|2346.36
04:31:46|2346.45
04:31:47|2346.45
04:31:48|2346.36
04:31:49|2346.36
04:31:50|2346.36
04:31:50|2346.36
04:31:52|2346.38
04:31:52|2346.38
04:31:54|2346.38
04:31:55|2346.34
04:31:56|2346.34
04:31:57|2346.34
04:31:58|2346.4
04:31:59|2346.48
04:32:00|2346.48
04:32:01|2346.48
04:32:02|2346.48
04:32:03|2346.48
04:32:05|2346.32
04:32:05|2346.32
04:32:06|2346.32
04:32:08|2346.32
04:32:09|2346.32
04:32:10|2346.74
04:32:11|2346.94
04:32:12|2346.69
04:32:13|2346.56
04:32:14|2346.44
04:32:15|2346.5
04:32:16|2346.45
04:32:17|2346.44
04:32:18|2346.44
04:32:19|2346.44
04:32:20|2346.37
04:32:22|2346.58
04:32:22|2346.58
04:32:24|2346.46
04:32:25|2346.46
04:32:26|2346.16
04:32:27|2346.16
04:32:28|2345.96
04:32:29|2345.96
04:32:31|2345.96
04:32:31|2345.96
04:32:33|2345.96
04:32:33|2346.59
04:32:35|2346.39
04:32:36|2346.51
04:32:37|2346.5
04:32:39|2346.46
04:32:40|2346.41
04:32:41|2346.41
04:32:41|2346.37
04:32:42|2346.31
04:32:43|2346.23
04:32:45|2346.52
04:32:46|2346.1
04:32:46|2346.1
04:32:47|2346.1
04:32:48|2346.1
04:32:49|2346.1
04:32:51|2346.1
04:32:51|2346.1
04:32:52|2346.06
04:32:53|2346.06
04:32:54|2346.07
04:32:55|2346.07
04:32:56|2346.07
04:32:57|2346.4
04:32:58|2346.64
04:32:59|2346.64
04:33:00|2346.64
04:33:01|2346.16
04:33:03|2346.4
04:33:04|2346.46
04:33:05|2346.37
04:33:06|2346.36
04:33:07|2346.36
04:33:08|2346.21
04:33:09|2346.21
04:33:10|2346.21
04:33:11|2346.21
04:33:12|2346.21
04:33:13|2346.17
04:33:14|2346.17
04:33:15|2346.17
04:33:16|2346.17
04:33:17|2346.17
04:33:18|2346.17
04:33:19|2346.11
04:33:20|2346.11
04:33:21|2346.16
04:33:23|2346.14
04:33:24|2346.14
04:33:25|2346.14
04:33:26|2346.29
04:33:27|2346.29
04:33:28|2346.31
04:33:29|2346.49
04:33:31|2346.49
04:33:31|2346.34
04:33:33|2346.34
04:33:34|2346.34
04:33:35|2346.34
04:33:36|2346.4
04:33:38|2346.25
04:33:39|2346.21
04:33:40|2346.2
04:33:40|2346.56
04:33:42|2346.56
04:33:42|2346.56
04:33:44|2346.56
04:33:44|2346.56
04:33:45|2346.56
04:33:46|2346.56
04:33:48|2346.29
04:33:49|2346.29
04:33:49|2346.29
04:33:50|2346.29
04:33:51|2346.2
04:33:52|2346.2
04:33:54|2346.2
04:33:55|2346.2
04:33:57|2346.2
04:33:58|2346.2
04:33:59|2346.2
04:34:00|2346.2
04:34:01|2346.29
04:34:02|2346.19
04:34:03|2346.39
04:34:04|2346.39
04:34:05|2346.39
04:34:06|2346.39
04:34:07|2346.39
04:34:08|2346.39
04:34:09|2346.41
04:34:10|2346.41
04:34:11|2346.41
04:34:12|2346.41
04:34:13|2346.41
04:34:14|2346.41
04:34:15|2346.41
04:34:16|2346.41
04:34:17|2346.41
04:34:18|2346.41
04:34:19|2346.41
04:34:20|2346.41
04:34:21|2346.41
04:34:23|2346.41
04:34:24|2346.41
04:34:26|2346.24
04:34:27|2346.24
04:34:28|2346.24
04:34:28|2346.24
04:34:29|2346.02
04:34:31|2345.81
04:34:32|2345.81
04:34:32|2345.81
04:34:34|2345.81
04:34:34|2345.81
04:34:36|2345.81
04:34:37|2345.81
04:34:38|2345.81
04:34:39|2346.1
04:34:40|2346.1
04:34:41|2346.1
04:34:42|2346.1
04:34:43|2346.1
04:34:43|2346.1
04:34:45|2345.7
04:34:46|2346.05
04:34:47|2346.05
04:34:48|2345.8
04:34:48|2345.92
04:34:49|2345.92
04:34:51|2345.92
04:34:52|2345.92
04:34:53|2345.76
04:34:54|2345.7
04:34:55|2345.7
04:34:56|2345.4
04:34:57|2345.4
04:34:58|2345.4
04:34:59|2346.19
04:35:00|2346.36
04:35:01|2346.33
04:35:02|2346.33
04:35:03|2346.22
04:35:04|2346.21
04:35:05|2346.21
04:35:06|2346.03
04:35:07|2345.95
04:35:08|2346.08
04:35:09|2346.08
04:35:11|2346.08
04:35:11|2346.08
04:35:12|2346.08
04:35:13|2346.08
04:35:14|2346.08
04:35:15|2346.08
04:35:16|2346.06
04:35:18|2346.06
04:35:18|2346.06
04:35:19|2346.26
04:35:21|2346.26
04:35:21|2346.26
04:35:23|2346.26
04:35:23|2345.99
04:35:24|2345.99
04:35:25|2345.99
04:35:27|2345.88
04:35:27|2345.8
04:35:29|2345.8
04:35:30|2345.8
04:35:30|2345.8
04:35:31|2345.98
04:35:33|2345.98
04:35:33|2345.98
04:35:35|2345.98
04:35:35|2345.98
04:35:37|2345.98
04:35:38|2345.98
04:35:39|2345.98
04:35:40|2345.98
04:35:41|2346.04
04:35:42|2346.25
04:35:43|2346.25
04:35:44|2346.25
04:35:45|2346.25
04:35:46|2346.2
04:35:47|2346.2
04:35:48|2346.2
04:35:49|2346.2
04:35:50|2346.11
04:35:51|2346.11
04:35:52|2346.11
04:35:53|2346.03
04:35:54|2346.03
04:35:55|2345.7
04:35:56|2345.7
04:35:57|2345.7
04:35:58|2345.76
04:35:59|2345.69
04:36:00|2345.69
04:36:01|2345.76
04:36:02|2345.76
04:36:03|2345.76
04:36:05|2345.76
04:36:06|2345.76
04:36:06|2345.76
04:36:07|2345.76
04:36:09|2345.76
04:36:09|2345.76
04:36:11|2345.76
04:36:12|2345.76
04:36:12|2345.76
04:36:14|2345.76
04:36:14|2345.87
04:36:16|2345.87
04:36:16|2345.87
04:36:17|2346.01
04:36:19|2346.01
04:36:20|2346.01
04:36:21|2346.01
04:36:21|2345.91
04:36:23|2345.91
04:36:23|2345.91
04:36:24|2345.77
04:36:26|2345.84
04:36:26|2345.84
04:36:27|2345.84
04:36:29|2345.84
04:36:30|2345.84
04:36:32|2345.84
04:36:33|2345.84
04:36:33|2345.84
04:36:35|2345.84
04:36:36|2345.75
04:36:37|2345.75
04:36:39|2345.75
04:36:40|2345.75
04:36:41|2345.75
04:36:42|2345.75
04:36:43|2345.73
04:36:43|2345.73
04:36:45|2345.73
04:36:45|2345.73
04:36:47|2345.73
04:36:48|2345.73
04:36:49|2345.73
04:36:49|2345.73
04:36:51|2345.73
04:36:51|2345.73
04:36:52|2346.04
04:36:54|2346.03
04:36:56|2346.07
04:36:57|2346.07
04:36:58|2346.07
04:36:58|2346.07
04:36:59|2346.07
04:37:00|2345.82
04:37:02|2345.82
04:37:03|2345.82
04:37:04|2345.9
04:37:04|2345.88
04:37:06|2345.83
04:37:06|2345.83
04:37:08|2345.83
04:37:08|2345.83
04:37:10|2345.58
04:37:10|2345.58
04:37:11|2345.58
04:37:14|2346.02
04:37:14|2346.02
04:37:15|2346.02
04:37:16|2345.94
04:37:17|2346.56
04:37:18|2346.56
04:37:19|2346.25
04:37:21|2346.25
04:37:21|2346.24
04:37:23|2346.02
04:37:23|2346.02
04:37:24|2346.02
04:37:26|2345.88
04:37:26|2345.88
04:37:28|2345.88
04:37:29|2345.88
04:37:29|2345.88
04:37:30|2345.87
04:37:32|2345.87
04:37:33|2345.87
04:37:34|2345.87
04:37:35|2345.87
04:37:36|2345.76
04:37:37|2346.05
04:37:38|2346.05
04:37:39|2346.05
04:37:40|2345.97
04:37:41|2345.89
04:37:42|2345.66
04:37:43|2345.66
04:37:44|2345.66
04:37:45|2345.66
04:37:46|2345.66
04:37:47|2345.66
04:37:48|2345.66
04:37:49|2345.66
04:37:51|2345.66
04:37:52|2345.66
04:37:52|2345.6
04:37:53|2345.6
04:37:54|2345.65
04:37:55|2345.68
04:37:56|2346.05
04:37:57|2346.05
04:37:58|2345.77
04:37:59|2345.72
04:38:00|2345.72
04:38:01|2345.79
04:38:02|2345.79
04:38:03|2345.79
04:38:04|2345.79
04:38:05|2345.79
04:38:06|2345.79
04:38:07|2345.68
04:38:08|2345.74
04:38:10|2345.85
04:38:11|2345.85
04:38:12|2345.85
04:38:12|2345.85
04:38:13|2345.85
04:38:14|2345.85
04:38:15|2345.85
04:38:16|2345.85
04:38:17|2345.85
04:38:18|2345.85
04:38:19|2345.85
04:38:21|2345.4
04:38:22|2345.4
04:38:22|2345.4
04:38:23|2345.4
04:38:25|2345.48
04:38:25|2345.33
04:38:27|2345.33
04:38:28|2345.33
04:38:30|2345.48
04:38:31|2345.48
04:38:32|2345.48
04:38:32|2345.31
04:38:33|2345.31
04:38:34|2345.31
04:38:36|2345.31
04:38:37|2345.31
04:38:38|2345.31
04:38:39|2345.4
04:38:40|2345.4
04:38:41|2345.4
04:38:42|2345.4
04:38:43|2345.4
04:38:45|2345.4
04:38:45|2345.47
04:38:47|2345.42
04:38:47|2345.42
04:38:48|2345.42
04:38:49|2345.42
04:38:50|2345.42
04:38:51|2345.06
04:38:52|2344.91
04:38:53|2344.91
04:38:55|2344.91
04:38:56|2345.07
04:38:57|2345.07
04:38:58|2345.08
04:38:58|2344.89
04:39:00|2344.89
04:39:01|2345.05
04:39:02|2345.05
04:39:02|2345.01
04:39:03|2345.02
04:39:04|2345.03
04:39:06|2345.03
04:39:06|2345.05
04:39:08|2345.05
04:39:08|2345.05
04:39:09|2344.94
04:39:11|2344.94
04:39:12|2344.8
04:39:13|2344.9
04:39:13|2344.9
04:39:15|2344.76
04:39:16|2344.76
04:39:17|2344.76
04:39:18|2344.7
04:39:19|2344.7
04:39:20|2344.79
04:39:20|2344.79
04:39:21|2344.85
04:39:22|2344.85
04:39:24|2344.85
04:39:25|2344.85
04:39:25|2344.85
04:39:27|2344.85
04:39:29|2344.85
04:39:30|2344.85
04:39:31|2344.85
04:39:32|2344.85
04:39:33|2344.85
04:39:34|2345.12
04:39:35|2345.27
04:39:36|2345.27
04:39:37|2345.27
04:39:39|2344.91
04:39:39|2344.91
04:39:41|2344.91
04:39:42|2344.91
04:39:42|2344.91
04:39:44|2344.91
04:39:45|2344.91
04:39:46|2344.91
04:39:47|2344.91
04:39:48|2344.64
04:39:49|2344.64
04:39:50|2344.64
04:39:51|2344.64
04:39:52|2344.64
04:39:53|2344.64
04:39:54|2344.64
04:39:55|2344.64
04:39:56|2344.64
04:39:57|2344.44
04:39:58|2344.74
04:39:59|2344.81
04:40:00|2344.88
04:40:01|2344.87
04:40:02|2344.96
04:40:03|2344.91
04:40:04|2344.91
04:40:06|2344.91
04:40:06|2344.91
04:40:08|2344.74
04:40:08|2344.74
04:40:09|2344.74
04:40:10|2344.59
04:40:12|2344.68
04:40:13|2344.68
04:40:14|2344.68
04:40:14|2344.68
04:40:15|2344.68
04:40:16|2344.79
04:40:17|2344.79
04:40:19|2344.79
04:40:20|2344.79
04:40:20|2344.79
04:40:21|2344.79
04:40:22|2344.63
04:40:24|2344.84
04:40:24|2344.84
04:40:26|2344.55
04:40:26|2344.55
04:40:27|2344.55
04:40:29|2344.55
04:40:30|2344.55
04:40:31|2344.55
04:40:32|2344.55
04:40:34|2344.55
04:40:34|2344.55
04:40:36|2344.55
04:40:37|2344.63
04:40:37|2344.39
04:40:38|2344.5
04:40:40|2344.22
04:40:40|2344.22
04:40:41|2344.22
04:40:43|2344.17
04:40:44|2344.17
04:40:45|2344.12
04:40:45|2343.81
04:40:47|2343.81
04:40:48|2343.81
04:40:48|2343.81
04:40:49|2343.81
04:40:51|2343.81
04:40:52|2343.81
04:40:53|2343.81
04:40:54|2343.81
04:40:55|2343.8
04:40:56|2343.8
04:40:58|2343.8
04:40:58|2343.8
04:41:00|2343.8
04:41:01|2343.8
04:41:02|2343.92
04:41:03|2343.92
04:41:04|2343.92
04:41:05|2343.92
04:41:06|2343.88
04:41:07|2343.88
04:41:09|2343.88
04:41:09|2343.88
04:41:11|2343.88
04:41:11|2343.88
04:41:13|2343.88
04:41:13|2343.88
04:41:14|2343.92
04:41:15|2343.89
04:41:16|2343.92
04:41:17|2343.97
04:41:18|2343.97
04:41:19|2343.97
04:41:20|2343.97
04:41:22|2343.77
04:41:22|2343.77
04:41:23|2343.77
04:41:24|2343.77
04:41:25|2343.78
04:41:26|2343.78
04:41:27|2343.78
04:41:28|2343.78
04:41:29|2343.78
04:41:30|2343.78
04:41:31|2343.78
04:41:32|2344.16
04:41:34|2344.16
04:41:35|2343.9
04:41:36|2344.28
04:41:37|2344.28
04:41:38|2344.28
04:41:39|2344.28
04:41:40|2344.28
04:41:41|2344.28
04:41:42|2344.28
04:41:43|2344.28
04:41:44|2344.28
04:41:45|2344.28
04:41:46|2345.2
04:41:47|2344.95
04:41:48|2344.95
04:41:49|2344.93
04:41:50|2344.93
04:41:51|2345.36
04:41:52|2345.24
04:41:54|2345.24
04:41:54|2345.24
04:41:56|2345.24
04:41:57|2345.24
04:41:57|2345.24
04:41:59|2345.24
04:42:00|2345.24
04:42:01|2345.24
04:42:01|2345.24
04:42:02|2345.24
04:42:03|2345.24
04:42:05|2344.99
04:42:06|2344.99
04:42:07|2344.99
04:42:08|2345.19
04:42:09|2345.19
04:42:10|2344.82
04:42:11|2344.85
04:42:12|2344.85
04:42:13|2344.85
04:42:14|2344.85
04:42:16|2344.85
04:42:17|2345.63
04:42:18|2345.39
04:42:18|2345.35
04:42:19|2345.35
04:42:20|2345.35
04:42:22|2345.35
04:42:22|2345.33
04:42:23|2345.33
04:42:24|2345.35
04:42:25|2345.35
04:42:26|2345.23
04:42:27|2345.41
04:42:28|2345.41
04:42:29|2345.41
04:42:30|2345.41
04:42:33|2345.41
04:42:33|2345.54
04:42:35|2345.32
04:42:36|2345.32
04:42:37|2345.32
04:42:38|2345.32
04:42:40|2345.32
04:42:41|2345.32
04:42:42|2345.32
04:42:43|2345.32
04:42:44|2345.36
04:42:44|2345.36
04:42:46|2345.36
04:42:47|2345.36
04:42:48|2345.36
04:42:49|2345.36
04:42:50|2345.36
04:42:51|2345.36
04:42:52|2345.36
04:42:53|2345.36
04:42:54|2345.36
04:42:55|2345.36
04:42:56|2345.36
04:42:57|2345.15
04:42:58|2345.23
04:42:59|2345.23
04:43:01|2345.23
04:43:01|2345.23
04:43:03|2345.23
04:43:03|2345.23
04:43:04|2345.23
04:43:06|2345.23
04:43:07|2345.23
04:43:08|2345.23
04:43:09|2345.23
04:43:09|2345.23
04:43:10|2345.23
04:43:12|2345.23
04:43:12|2345.23
04:43:14|2345.42
04:43:15|2345.37
04:43:17|2345.61
04:43:17|2345.36
04:43:18|2345.36
04:43:19|2345.39
04:43:21|2345.34
04:43:21|2345.3
04:43:22|2345.3
04:43:23|2344.79
04:43:24|2344.72
04:43:25|2344.72
04:43:26|2344.87
04:43:28|2344.85
04:43:28|2344.89
04:43:29|2344.93
04:43:31|2344.79
04:43:31|2344.81
04:43:32|2344.78
04:43:34|2344.94
04:43:34|2345.
04:43:36|2345.
04:43:37|2345.11
04:43:38|2344.9
04:43:39|2344.99
04:43:40|2344.99
04:43:41|2344.91
04:43:42|2344.91
04:43:43|2345.11
04:43:45|2345.21
04:43:45|2345.37
04:43:46|2345.37
04:43:48|2345.44
04:43:48|2345.44
04:43:49|2345.44
04:43:51|2345.94
04:43:51|2345.94
04:43:52|2345.54
04:43:54|2345.53
04:43:55|2345.53
04:43:55|2345.53
04:43:57|2345.53
04:43:58|2345.51
04:43:58|2345.49
04:43:59|2345.87
04:44:01|2346.31
04:44:02|2345.87
04:44:02|2345.87
04:44:04|2345.87
04:44:05|2345.87
04:44:06|2345.87
04:44:07|2345.87
04:44:08|2346.
04:44:09|2346.
04:44:10|2345.95
04:44:12|2345.95
04:44:12|2345.96
04:44:13|2345.96
04:44:15|2345.96
04:44:16|2345.96
04:44:16|2345.96
04:44:18|2345.96
04:44:19|2345.96
04:44:19|2345.96
04:44:21|2345.96
04:44:21|2345.96
04:44:23|2345.96
04:44:24|2345.96
04:44:25|2345.96
04:44:26|2345.96
04:44:27|2345.96
04:44:28|2345.76
04:44:29|2345.76
04:44:30|2345.76
04:44:31|2345.76
04:44:32|2345.76
04:44:34|2345.87
04:44:35|2345.84
04:44:35|2345.84
04:44:37|2345.76
04:44:38|2345.76
04:44:39|2345.76
04:44:40|2345.76
04:44:42|2345.61
04:44:42|2345.61
04:44:43|2345.67
04:44:44|2345.64
04:44:46|2345.77
04:44:47|2345.77
04:44:48|2345.77
04:44:48|2345.77
04:44:50|2345.77
04:44:51|2345.77
04:44:52|2345.84
04:44:52|2345.84
04:44:53|2345.84
04:44:54|2345.89
04:44:56|2345.89
04:44:57|2345.85
04:44:58|2345.85
04:44:59|2345.85
04:45:00|2345.85
04:45:02|2345.58
04:45:02|2345.58
04:45:04|2345.49
04:45:05|2345.68
04:45:06|2345.68
04:45:07|2345.68
04:45:08|2345.35
04:45:09|2345.29
04:45:10|2345.29
04:45:11|2345.29
04:45:12|2345.29
04:45:13|2345.29
04:45:14|2345.29
04:45:15|2345.29
04:45:16|2345.29
04:45:17|2345.29
04:45:18|2345.29
04:45:19|2345.2
04:45:20|2345.2
04:45:21|2345.2
04:45:23|2345.25
04:45:23|2345.39
04:45:24|2345.39
04:45:25|2345.39
04:45:26|2345.39
04:45:27|2345.39
04:45:28|2345.39
04:45:29|2344.99
04:45:30|2344.99
04:45:31|2344.99
04:45:32|2345.07
04:45:34|2345.13
04:45:36|2345.09
04:45:38|2345.09
04:45:39|2345.09
04:45:40|2345.09
04:45:41|2345.15
04:45:42|2345.07
04:45:43|2344.95
04:45:44|2344.95
04:45:45|2344.82
04:45:46|2344.8
04:45:47|2344.8
04:45:48|2344.8
04:45:48|2344.54
04:45:50|2344.54
04:45:51|2344.54
04:45:52|2344.72
04:45:53|2344.71
04:45:54|2344.71
04:45:55|2344.54
04:45:57|2344.76
04:45:57|2344.76
04:45:59|2344.76
04:45:59|2345.19
04:46:00|2345.19
04:46:02|2345.19
04:46:02|2345.19
04:46:03|2345.19
04:46:04|2345.1
04:46:06|2344.72
04:46:07|2344.72
04:46:08|2344.72
04:46:09|2344.72
04:46:10|2344.72
04:46:11|2344.72
04:46:12|2344.72
04:46:14|2344.72
04:46:14|2344.88
04:46:15|2344.91
04:46:16|2344.91
04:46:17|2344.91
04:46:18|2344.91
04:46:19|2344.91
04:46:21|2344.91
04:46:22|2344.55
04:46:22|2344.55
04:46:23|2344.55
04:46:24|2344.55
04:46:26|2344.4
04:46:26|2344.34
04:46:27|2344.39
04:46:28|2344.39
04:46:29|2344.39
04:46:30|2344.39
04:46:31|2344.24
04:46:32|2344.24
04:46:33|2344.24
04:46:35|2344.21
04:46:35|2344.14
04:46:38|2344.14
04:46:38|2344.4
04:46:41|2344.4
04:46:42|2344.24
04:46:43|2344.24
04:46:44|2344.24
04:46:45|2344.24
04:46:46|2344.28
04:46:47|2344.28
04:46:48|2344.2
04:46:49|2344.39
04:46:50|2344.39
04:46:51|2344.39
04:46:52|2344.39
04:46:53|2344.39
04:46:54|2344.39
04:46:55|2343.98
04:46:57|2343.98
04:46:57|2344.08
04:46:58|2344.04
04:46:59|2344.13
04:47:00|2344.08
04:47:02|2344.08
04:47:02|2344.08
04:47:04|2344.02
04:47:05|2344.02
04:47:06|2344.02
04:47:06|2344.02
04:47:08|2344.02
04:47:08|2344.02
04:47:09|2344.02
04:47:10|2344.19
04:47:12|2344.19
04:47:12|2344.19
04:47:14|2344.22
04:47:15|2344.22
04:47:16|2344.22
04:47:17|2344.22
04:47:18|2344.22
04:47:19|2344.22
04:47:19|2344.22
04:47:20|2344.22
04:47:22|2344.22
04:47:24|2344.22
04:47:24|2344.15
04:47:25|2344.15
04:47:26|2344.15
04:47:28|2344.15
04:47:28|2344.15
04:47:30|2344.15
04:47:30|2343.98
04:47:32|2344.13
04:47:32|2344.13
04:47:33|2343.84
04:47:34|2344.03
04:47:36|2343.95
04:47:37|2343.95
04:47:38|2343.95
04:47:39|2344.05
04:47:40|2344.05
04:47:41|2343.83
04:47:42|2343.74
04:47:43|2343.51
04:47:45|2343.36
04:47:46|2343.2
04:47:47|2343.36
04:47:48|2343.42
04:47:49|2343.4
04:47:50|2343.4
04:47:51|2343.4
04:47:52|2343.4
04:47:53|2343.4
04:47:54|2343.72
04:47:55|2343.94
04:47:56|2343.92
04:47:57|2343.92
04:47:58|2343.93
04:47:59|2343.95
04:48:00|2343.95
04:48:01|2343.89
04:48:02|2343.91
04:48:03|2343.91
04:48:04|2344.02
04:48:05|2344.02
04:48:06|2344.02
04:48:07|2344.02
04:48:08|2344.02
04:48:09|2344.02
04:48:10|2343.95
04:48:11|2343.95
04:48:12|2343.95
04:48:13|2343.95
04:48:15|2343.95
04:48:15|2343.95
04:48:16|2343.91
04:48:18|2343.91
04:48:18|2343.87
04:48:19|2343.78
04:48:20|2343.82
04:48:21|2343.82
04:48:22|2343.82
04:48:24|2343.71
04:48:24|2343.71
04:48:25|2343.86
04:48:26|2343.86
04:48:28|2343.86
04:48:28|2343.86
04:48:29|2343.86
04:48:31|2343.86
04:48:32|2343.86
04:48:32|2343.86
04:48:33|2343.86
04:48:35|2343.88
04:48:35|2343.87
04:48:37|2343.87
04:48:38|2343.64
04:48:39|2343.64
04:48:41|2343.64
04:48:41|2343.64
04:48:43|2343.64
04:48:43|2343.7
04:48:44|2343.89
04:48:45|2344.02
04:48:47|2344.02
04:48:48|2344.02
04:48:49|2344.02
04:48:50|2343.66
04:48:51|2343.63
04:48:52|2343.63
04:48:53|2343.63
04:48:54|2343.63
04:48:55|2343.5
04:48:56|2343.5
04:48:57|2343.5
04:48:58|2343.5
04:48:59|2343.5
04:49:00|2343.5
04:49:01|2343.8
04:49:02|2343.8
04:49:03|2343.8
04:49:04|2343.8
04:49:06|2343.79
04:49:07|2343.9
04:49:07|2343.9
04:49:08|2343.8
04:49:09|2344.01
04:49:11|2344.01
04:49:11|2344.01
04:49:13|2343.72
04:49:14|2343.72
04:49:15|2343.72
04:49:16|2343.72
04:49:17|2343.72
04:49:18|2343.72
04:49:19|2344.01
04:49:20|2343.67
04:49:21|2343.67
04:49:22|2343.67
04:49:23|2343.67
04:49:24|2343.67
04:49:25|2343.82
04:49:26|2343.82
04:49:27|2343.85
04:49:28|2343.95
04:49:29|2343.95
04:49:30|2343.95
04:49:31|2344.46
04:49:32|2344.39
04:49:33|2344.39
04:49:34|2344.39
04:49:35|2344.39
04:49:36|2344.4
04:49:37|2344.7
04:49:39|2344.42
04:49:40|2344.42
04:49:41|2344.42
04:49:42|2344.35
04:49:43|2344.35
04:49:44|2344.33
04:49:45|2344.33
04:49:46|2344.33
04:49:47|2344.33
04:49:49|2344.33
04:49:50|2344.39
04:49:51|2344.39
04:49:52|2344.39
04:49:53|2344.39
04:49:54|2344.39
04:49:55|2344.28
04:49:56|2344.23
04:49:57|2344.23
04:49:58|2343.92
04:49:59|2343.92
04:50:00|2344.18
04:50:01|2344.21
04:50:02|2344.21
04:50:03|2344.21
04:50:04|2344.21
04:50:06|2344.21
04:50:06|2344.21
04:50:08|2344.21
04:50:09|2344.21
04:50:09|2344.21
04:50:10|2344.21
04:50:12|2344.21
04:50:13|2344.21
04:50:13|2344.21
04:50:14|2343.94
04:50:15|2343.94
04:50:16|2343.94
04:50:17|2343.94
04:50:18|2343.8
04:50:20|2343.8
04:50:21|2343.8
04:50:21|2343.8
04:50:22|2343.8
04:50:23|2343.8
04:50:24|2343.67
04:50:25|2343.67
04:50:26|2343.51
04:50:27|2343.5
04:50:28|2343.3
04:50:29|2343.3
04:50:30|2343.3
04:50:31|2343.55
04:50:33|2343.55
04:50:33|2343.84
04:50:34|2343.84
04:50:35|2343.84
04:50:36|2343.72
04:50:38|2343.97
04:50:39|2343.92
04:50:41|2343.84
04:50:42|2343.9
04:50:43|2343.9
04:50:45|2343.9
04:50:46|2343.96
04:50:47|2343.97
04:50:48|2343.82
04:50:49|2343.82
04:50:50|2343.97
04:50:50|2343.81
04:50:52|2343.73
04:50:52|2343.73
04:50:55|2344.01
04:50:55|2343.94
04:50:56|2343.81
04:50:58|2343.81
04:50:58|2343.69
04:50:59|2343.47
04:51:01|2343.6
04:51:01|2343.73
04:51:03|2343.73
04:51:03|2343.73
04:51:04|2343.73
04:51:06|2343.73
04:51:07|2343.73
04:51:08|2343.73
04:51:09|2343.58
04:51:10|2343.58
04:51:11|2343.59
04:51:12|2343.47
04:51:13|2343.55
04:51:14|2343.55
04:51:15|2343.55
04:51:16|2343.55
04:51:16|2343.55
04:51:17|2343.68
04:51:19|2343.68
04:51:19|2343.68
04:51:21|2343.34
04:51:21|2343.29
04:51:23|2343.1
04:51:24|2343.1
04:51:25|2343.1
04:51:26|2343.1
04:51:27|2343.45
04:51:27|2343.29
04:51:29|2343.29
04:51:29|2343.29
04:51:31|2343.29
04:51:31|2343.29
04:51:32|2343.53
04:51:34|2343.53
04:51:35|2343.53
04:51:36|2343.53
04:51:37|2343.53
04:51:38|2343.65
04:51:39|2343.35
04:51:40|2343.26
04:51:42|2343.1
04:51:43|2343.31
04:51:45|2343.25
04:51:45|2343.25
04:51:47|2343.25
04:51:48|2343.25
04:51:49|2343.13
04:51:50|2343.56
04:51:51|2343.56
04:51:52|2343.49
04:51:53|2343.5
04:51:54|2343.5
04:51:55|2343.5
04:51:56|2343.5
04:51:57|2343.5
04:51:58|2343.5
04:51:59|2343.5
04:52:00|2343.5
04:52:02|2343.5
04:52:02|2343.52
04:52:03|2343.52
04:52:04|2343.52
04:52:06|2343.52
04:52:07|2343.41
04:52:07|2343.17
04:52:08|2343.43
04:52:09|2342.91
04:52:11|2342.91
04:52:12|2342.91
04:52:13|2342.91
04:52:14|2342.91
04:52:15|2342.91
04:52:15|2342.91
04:52:16|2342.91
04:52:18|2342.91
04:52:18|2342.91
04:52:19|2342.91
04:52:20|2342.91
04:52:21|2342.91
04:52:23|2342.91
04:52:24|2343.13
04:52:25|2343.13
04:52:26|2343.13
04:52:27|2343.13
04:52:28|2343.13
04:52:29|2343.13
04:52:30|2343.04
04:52:31|2343.05
04:52:32|2343.05
04:52:33|2343.05
04:52:34|2343.05
04:52:35|2343.05
04:52:36|2343.05
04:52:37|2343.05
04:52:38|2343.05
04:52:39|2343.05
04:52:40|2343.05
04:52:42|2343.05
04:52:42|2342.78
04:52:44|2342.65
04:52:45|2342.65
04:52:47|2342.65
04:52:48|2342.65
04:52:48|2342.65
04:52:49|2342.65
04:52:51|2342.65
04:52:51|2342.65
04:52:53|2342.65
04:52:54|2342.65
04:52:54|2342.65
04:52:56|2342.65
04:52:58|2342.9
04:52:58|2342.9
04:53:00|2342.9
04:53:01|2342.99
04:53:02|2342.93
04:53:02|2342.93
04:53:03|2342.97
04:53:04|2342.97
04:53:05|2342.57
04:53:06|2342.57
04:53:07|2342.78
04:53:08|2342.82
04:53:10|2342.82
04:53:11|2342.47
04:53:12|2342.47
04:53:12|2342.68
04:53:14|2342.68
04:53:15|2342.68
04:53:16|2342.68
04:53:17|2342.68
04:53:18|2342.68
04:53:19|2342.73
04:53:20|2342.69
04:53:21|2343.04
04:53:22|2343.04
04:53:23|2343.04
04:53:23|2343.04
04:53:24|2343.04
04:53:25|2342.61
04:53:27|2342.61
04:53:28|2342.61
04:53:29|2342.61
04:53:30|2342.44
04:53:30|2342.73
04:53:31|2342.73
04:53:33|2342.73
04:53:33|2342.73
04:53:35|2342.73
04:53:36|2342.73
04:53:36|2342.68
04:53:37|2342.98
04:53:39|2342.98
04:53:39|2342.98
04:53:41|2342.98
04:53:41|2342.98
04:53:44|2342.71
04:53:45|2342.63
04:53:45|2342.63
04:53:47|2342.63
04:53:48|2342.63
04:53:48|2342.63
04:53:50|2343.26
04:53:50|2343.26
04:53:52|2343.26
04:53:53|2343.26
04:53:54|2342.91
04:53:55|2342.91
04:53:56|2342.91
04:53:58|2342.91
04:53:59|2342.91
04:53:59|2342.99
04:54:01|2342.99
04:54:02|2342.99
04:54:02|2342.99
04:54:04|2342.99
04:54:04|2342.99
04:54:06|2342.68
04:54:06|2342.54
04:54:07|2342.54
04:54:09|2342.54
04:54:10|2342.64
04:54:11|2342.64
04:54:12|2342.59
04:54:13|2342.67
04:54:14|2342.66
04:54:15|2342.66
04:54:16|2342.64
04:54:17|2342.51
04:54:18|2342.53
04:54:19|2342.53
04:54:21|2342.53
04:54:22|2342.45
04:54:23|2342.45
04:54:24|2342.69
04:54:24|2342.69
04:54:26|2342.69
04:54:27|2342.69
04:54:28|2342.69
04:54:29|2342.69
04:54:30|2342.69
04:54:31|2342.44
04:54:32|2342.3
04:54:33|2342.3
04:54:34|2342.3
04:54:35|2342.3
04:54:36|2342.3
04:54:37|2342.1
04:54:38|2342.31
04:54:39|2342.31
04:54:40|2342.31
04:54:41|2342.16
04:54:42|2342.1
04:54:43|2342.54
04:54:45|2342.58
04:54:46|2342.38
04:54:47|2342.38
04:54:48|2342.38
04:54:49|2342.38
04:54:50|2342.38
04:54:51|2342.38
04:54:52|2342.38
04:54:54|2342.38
04:54:54|2342.38
04:54:55|2342.38
04:54:57|2342.3
04:54:57|2341.73
04:54:59|2341.6
04:54:59|2341.89
04:55:00|2341.89
04:55:01|2341.89
04:55:03|2341.73
04:55:04|2341.7
04:55:05|2341.74
04:55:05|2341.74
04:55:06|2341.74
04:55:07|2341.97
04:55:09|2341.89
04:55:10|2341.7
04:55:11|2341.57
04:55:12|2341.57
04:55:13|2341.52
04:55:14|2341.33
04:55:15|2341.33
04:55:16|2341.33
04:55:17|2341.2
04:55:18|2341.2
04:55:19|2341.2
04:55:20|2341.58
04:55:21|2341.58
04:55:22|2341.46
04:55:23|2341.46
04:55:24|2341.46
04:55:25|2341.46
04:55:26|2341.49
04:55:27|2341.49
04:55:28|2341.36
04:55:29|2341.31
04:55:30|2341.31
04:55:31|2341.31
04:55:32|2341.31
04:55:33|2341.34
04:55:34|2341.31
04:55:35|2341.26
04:55:36|2341.26
04:55:38|2341.3
04:55:38|2341.15
04:55:39|2341.14
04:55:41|2341.14
04:55:41|2341.02
04:55:42|2341.02
04:55:44|2341.19
04:55:45|2341.19
04:55:46|2340.97
04:55:47|2340.95
04:55:48|2340.94
04:55:49|2340.94
04:55:51|2340.9
04:55:51|2340.89
04:55:53|2341.23
04:55:53|2341.41
04:55:54|2340.93
04:55:56|2340.93
04:55:56|2340.97
04:55:58|2340.97
04:55:58|2340.87
04:55:59|2340.87
04:56:01|2340.84
04:56:02|2340.82
04:56:03|2340.84
04:56:04|2340.84
04:56:05|2340.81
04:56:06|2340.78
04:56:07|2340.81
04:56:08|2340.81
04:56:09|2340.77
04:56:10|2341.14
04:56:11|2341.37
04:56:12|2341.43
04:56:13|2341.43
04:56:14|2341.44
04:56:15|2341.5
04:56:16|2341.51
04:56:16|2341.52
04:56:17|2341.52
04:56:19|2341.27
04:56:20|2341.19
04:56:22|2341.18
04:56:22|2341.18
04:56:23|2341.18
04:56:25|2341.18
04:56:26|2341.18
04:56:27|2341.18
04:56:28|2341.21
04:56:29|2341.21
04:56:30|2341.21
04:56:31|2341.21
04:56:31|2341.13
04:56:32|2341.26
04:56:33|2341.25
04:56:34|2341.25
04:56:35|2341.25
04:56:36|2341.25
04:56:37|2341.25
04:56:38|2341.66
04:56:40|2341.31
04:56:41|2341.37
04:56:42|2341.37
04:56:43|2341.37
04:56:43|2341.37
04:56:46|2341.25
04:56:47|2341.17
04:56:48|2341.02
04:56:49|2341.02
04:56:50|2341.02
04:56:51|2341.02
04:56:52|2341.02
04:56:53|2341.02
04:56:54|2341.02
04:56:55|2341.02
04:56:56|2341.02
04:56:57|2340.93
04:56:58|2340.93
04:56:59|2340.93
04:57:00|2340.93
04:57:01|2340.93
04:57:02|2340.93
04:57:03|2340.93
04:57:04|2340.93
04:57:05|2341.02
04:57:06|2340.93
04:57:08|2340.93
04:57:09|2340.93
04:57:09|2340.93
04:57:10|2340.93
04:57:11|2340.93
04:57:12|2340.93
04:57:13|2340.93
04:57:14|2340.93
04:57:15|2340.93
04:57:16|2340.93
04:57:17|2340.8
04:57:18|2340.89
04:57:19|2340.89
04:57:21|2340.89
04:57:21|2340.89
04:57:22|2340.89
04:57:24|2340.89
04:57:25|2341.02
04:57:25|2341.02
04:57:26|2341.08
04:57:27|2341.08
04:57:28|2341.09
04:57:29|2340.96
04:57:30|2340.96
04:57:31|2340.96
04:57:32|2340.96
04:57:33|2340.95
04:57:35|2340.95
04:57:35|2340.95
04:57:37|2340.95
04:57:37|2340.95
04:57:39|2340.95
04:57:40|2340.95
04:57:40|2340.95
04:57:42|2340.96
04:57:43|2340.95
04:57:44|2340.95
04:57:44|2340.95
04:57:46|2340.95
04:57:46|2340.95
04:57:48|2340.95
04:57:49|2340.93
04:57:49|2340.92
04:57:50|2340.95
04:57:51|2340.95
04:57:53|2340.95
04:57:54|2340.95
04:57:55|2340.9
04:57:55|2340.95
04:57:57|2340.95
04:57:59|2340.95
04:57:59|2340.96
04:58:00|2340.94
04:58:02|2340.95
04:58:03|2340.95
04:58:03|2340.95
04:58:05|2340.95
04:58:06|2340.94
04:58:07|2340.96
04:58:07|2340.94
04:58:08|2341.04
04:58:09|2340.96
04:58:10|2340.95
04:58:11|2340.95
04:58:12|2340.95
04:58:13|2340.95
04:58:14|2340.85
04:58:16|2340.85
04:58:16|2340.85
04:58:18|2340.85
04:58:18|2340.83
04:58:20|2340.83
04:58:21|2340.83
04:58:21|2340.82
04:58:22|2340.83
04:58:23|2340.83
04:58:24|2340.83
04:58:26|2340.83
04:58:27|2340.83
04:58:28|2340.83
04:58:29|2340.83
04:58:30|2340.83
04:58:31|2340.83
04:58:32|2340.83
04:58:32|2340.83
04:58:34|2340.83
04:58:35|2340.83
04:58:36|2340.83
04:58:37|2340.83
04:58:38|2340.83
04:58:39|2340.83
04:58:40|2340.83
04:58:42|2340.83
04:58:42|2340.83
04:58:43|2340.83
04:58:45|2340.83
04:58:46|2340.83
04:58:47|2340.82
04:58:47|2340.83
04:58:48|2340.83
04:58:50|2340.83
04:58:51|2340.83
04:58:52|2340.83
04:58:54|2340.8
04:58:55|2340.8
04:58:55|2340.8
04:58:56|2340.8
04:58:58|2340.8
04:58:59|2340.8
04:59:00|2340.8
04:59:01|2340.8
04:59:02|2340.8
04:59:03|2340.79
04:59:04|2340.79
04:59:05|2341.04
04:59:06|2341.04
04:59:07|2340.79
04:59:08|2340.79
04:59:09|2340.78
04:59:09|2340.78
04:59:10|2340.78
04:59:11|2340.78
04:59:13|2340.79
04:59:14|2340.79
04:59:15|2340.79
04:59:16|2340.78
04:59:17|2340.83
04:59:18|2340.84
04:59:19|2340.79
04:59:20|2340.78
04:59:21|2340.8
04:59:22|2340.8
04:59:23|2340.78
04:59:24|2340.78
04:59:25|2340.78
04:59:26|2340.78
04:59:27|2340.74
04:59:28|2340.83
04:59:29|2340.74
04:59:30|2340.73
04:59:31|2340.73
04:59:32|2340.73
04:59:33|2340.73
04:59:34|2340.73
04:59:35|2340.72
04:59:36|2340.72
04:59:37|2340.72
04:59:38|2340.72
04:59:39|2340.83
04:59:40|2340.72
04:59:41|2340.72
04:59:42|2340.73
04:59:43|2340.72
04:59:44|2340.72
04:59:45|2340.72
04:59:46|2340.83
04:59:47|2340.83
04:59:49|2340.83
04:59:50|2340.83
04:59:51|2340.83
04:59:51|2340.86
04:59:53|2340.86
04:59:54|2340.86
04:59:55|2340.68
04:59:56|2340.72
04:59:57|2340.72
04:59:58|2340.56
04:59:59|2340.61
05:00:00|2340.61
05:00:01|2340.72
05:00:02|2340.95
05:00:04|2340.83
05:00:04|2341.26
05:00:05|2340.79
05:00:06|2340.8
05:00:07|2340.8
05:00:08|2340.8
05:00:10|2340.87
05:00:10|2340.87
05:00:12|2340.87
05:00:12|2340.87
05:00:13|2340.87
05:00:15|2340.91
05:00:15|2340.7
05:00:16|2340.82
05:00:17|2340.82
05:00:18|2340.41
05:00:19|2340.44
05:00:20|2340.36
05:00:21|2340.42
05:00:22|2340.6
05:00:23|2340.6
05:00:25|2340.49
05:00:26|2340.66
05:00:26|2340.55
05:00:27|2340.55
05:00:28|2340.55
05:00:29|2340.55
05:00:30|2340.66
05:00:32|2340.66
05:00:32|2340.66
05:00:33|2340.55
05:00:34|2340.47
05:00:35|2340.35
05:00:36|2340.53
05:00:37|2340.53
05:00:39|2340.28
05:00:39|2340.51
05:00:40|2340.51
05:00:41|2340.51
05:00:43|2340.51
05:00:44|2340.51
05:00:44|2340.51
05:00:45|2340.51
05:00:46|2340.51
05:00:47|2340.51
05:00:48|2340.51
05:00:50|2340.51
05:00:52|2340.59
05:00:53|2340.59
05:00:54|2341.18
05:00:55|2340.99
05:00:57|2341.19
05:00:57|2341.29
05:00:59|2341.48
05:01:00|2341.48
05:01:00|2341.27
05:01:01|2341.4
05:01:02|2341.4
05:01:04|2341.4
05:01:05|2341.4
05:01:06|2341.14
05:01:06|2341.21
05:01:08|2341.21
05:01:08|2341.21
05:01:09|2341.21
05:01:11|2341.21
05:01:12|2341.21
05:01:13|2341.21
05:01:14|2341.21
05:01:15|2341.21
05:01:16|2341.39
05:01:17|2340.89
05:01:18|2340.85
05:01:19|2340.7
05:01:20|2340.61
05:01:22|2340.83
05:01:23|2340.67
05:01:23|2340.67
05:01:25|2340.67
05:01:26|2340.6
05:01:27|2340.5
05:01:28|2340.49
05:01:29|2340.49
05:01:30|2340.46
05:01:31|2340.79
05:01:32|2340.78
05:01:33|2340.43
05:01:34|2340.43
05:01:35|2340.43
05:01:35|2340.43
05:01:37|2340.43
05:01:37|2340.43
05:01:39|2340.43
05:01:39|2340.57
05:01:41|2340.63
05:01:42|2340.63
05:01:42|2340.99
05:01:44|2340.99
05:01:45|2340.99
05:01:46|2340.99
05:01:47|2340.88
05:01:48|2340.88
05:01:49|2340.88
05:01:51|2340.88
05:01:51|2341.
05:01:52|2341.
05:01:54|2341.
05:01:55|2341.04
05:01:56|2341.04
05:01:56|2341.04
05:01:57|2341.05
05:01:59|2341.05
05:02:00|2340.49
05:02:01|2340.5
05:02:02|2340.5
05:02:03|2340.5
05:02:04|2340.5
05:02:05|2340.5
05:02:06|2340.5
05:02:07|2340.5
05:02:08|2340.5
05:02:10|2340.5
05:02:11|2340.5
05:02:12|2340.5
05:02:13|2340.5
05:02:15|2340.5
05:02:15|2340.5
05:02:17|2340.5
05:02:17|2340.5
05:02:18|2340.72
05:02:19|2340.72
05:02:21|2340.89
05:02:21|2340.89
05:02:23|2341.14
05:02:23|2341.15
05:02:24|2341.15
05:02:25|2341.33
05:02:26|2341.33
05:02:27|2341.33
05:02:28|2341.33
05:02:29|2341.33
05:02:30|2341.13
05:02:31|2341.13
05:02:32|2341.11
05:02:34|2341.11
05:02:35|2341.25
05:02:35|2341.13
05:02:36|2341.13
05:02:37|2341.14
05:02:39|2341.14
05:02:40|2341.14
05:02:41|2341.14
05:02:42|2340.92
05:02:43|2340.92
05:02:45|2340.92
05:02:45|2340.92
05:02:46|2340.92
05:02:47|2340.92
05:02:49|2341.
05:02:49|2341.1
05:02:50|2341.1
05:02:52|2341.1
05:02:53|2341.1
05:02:54|2341.1
05:02:55|2341.1
05:02:57|2341.1
05:02:58|2341.1
05:02:59|2340.72
05:03:00|2340.52
05:03:00|2340.37
05:03:02|2340.51
05:03:03|2340.5
05:03:04|2340.5
05:03:04|2340.93
05:03:05|2340.81
05:03:06|2340.86
05:03:07|2340.86
05:03:08|2340.86
05:03:09|2340.86
05:03:11|2340.86
05:03:11|2340.62
05:03:12|2340.84
05:03:14|2340.86
05:03:14|2340.58
05:03:15|2340.88
05:03:16|2340.88
05:03:18|2340.6
05:03:19|2340.77
05:03:20|2340.59
05:03:21|2340.85
05:03:21|2340.85
05:03:23|2340.92
05:03:24|2340.92
05:03:25|2340.92
05:03:26|2340.59
05:03:27|2340.77
05:03:28|2340.78
05:03:29|2340.77
05:03:30|2340.82
05:03:31|2340.82
05:03:32|2340.64
05:03:33|2340.9
05:03:34|2341.04
05:03:35|2340.86
05:03:36|2340.8
05:03:37|2340.75
05:03:38|2340.74
05:03:39|2340.93
05:03:40|2340.72
05:03:41|2340.69
05:03:42|2340.75
05:03:43|2340.95
05:03:44|2340.95
05:03:45|2340.95
05:03:46|2340.95
05:03:47|2340.95
05:03:48|2340.95
05:03:49|2340.86
05:03:50|2340.91
05:03:51|2340.91
05:03:52|2340.83
05:03:53|2340.78
05:03:55|2340.79
05:03:56|2340.79
05:03:57|2340.79
05:03:58|2340.79
05:04:00|2340.79
05:04:01|2340.79
05:04:02|2340.79
05:04:03|2340.81
05:04:04|2340.76
05:04:05|2340.76
05:04:06|2340.73
05:04:07|2340.73
05:04:08|2340.71
05:04:09|2340.71
05:04:10|2340.71
05:04:11|2340.71
05:04:12|2340.67
05:04:14|2340.67
05:04:15|2340.92
05:04:16|2340.59
05:04:17|2340.86
05:04:17|2340.86
05:04:19|2340.58
05:04:20|2340.58
05:04:20|2340.86
05:04:21|2340.58
05:04:22|2340.86
05:04:24|2340.58
05:04:25|2340.86
05:04:26|2340.66
05:04:27|2340.86
05:04:28|2340.58
05:04:29|2340.86
05:04:30|2340.59
05:04:31|2340.86
05:04:32|2340.86
05:04:33|2340.86
05:04:34|2341.06
05:04:36|2340.77
05:04:37|2340.78
05:04:38|2340.72
05:04:38|2340.72
05:04:40|2341.02
05:04:40|2340.71
05:04:41|2341.07
05:04:43|2340.85
05:04:44|2340.85
05:04:44|2340.85
05:04:46|2340.85
05:04:46|2340.85
05:04:47|2340.85
05:04:49|2340.85
05:04:49|2340.85
05:04:51|2340.85
05:04:52|2341.11
05:04:52|2340.95
05:04:54|2341.11
05:04:54|2340.95
05:04:56|2340.95
05:04:57|2340.95
05:04:58|2340.95
05:04:59|2340.95
05:05:00|2340.95
05:05:01|2341.23
05:05:02|2341.42
05:05:03|2341.42
05:05:03|2341.42
05:05:05|2341.42
05:05:06|2340.94
05:05:07|2340.86
05:05:08|2340.86
05:05:09|2340.94
05:05:09|2341.15
05:05:11|2341.15
05:05:12|2341.2
05:05:14|2341.23
05:05:14|2341.19
05:05:15|2341.19
05:05:17|2341.19
05:05:18|2340.91
05:05:19|2340.91
05:05:20|2341.05
05:05:21|2341.05
05:05:22|2341.05
05:05:23|2341.05
05:05:24|2341.05
05:05:25|2341.05
05:05:26|2341.05
05:05:27|2341.05
05:05:28|2341.05
05:05:29|2341.05
05:05:30|2341.05
05:05:31|2341.05
05:05:32|2341.2
05:05:33|2341.2
05:05:34|2341.2
05:05:35|2341.2
05:05:36|2341.2
05:05:37|2341.2
05:05:38|2341.2
05:05:39|2341.2
05:05:41|2341.2
05:05:41|2341.2
05:05:43|2341.2
05:05:43|2341.25
05:05:44|2341.11
05:05:45|2341.17
05:05:47|2341.12
05:05:47|2341.12
05:05:49|2341.02
05:05:49|2341.05
05:05:50|2341.05
05:05:51|2341.05
05:05:52|2341.05
05:05:54|2341.05
05:05:56|2341.2
05:05:56|2341.2
05:05:57|2341.2
05:05:58|2341.06
05:06:00|2341.06
05:06:01|2341.06
05:06:02|2341.06
05:06:04|2341.06
05:06:04|2341.06
05:06:05|2341.06
05:06:07|2341.06
05:06:07|2341.06
05:06:08|2341.06
05:06:09|2341.06
05:06:10|2341.06
05:06:11|2341.06
05:06:13|2341.06
05:06:14|2341.06
05:06:14|2341.01
05:06:15|2341.01
05:06:17|2341.01
05:06:17|2341.01
05:06:19|2341.09
05:06:20|2341.09
05:06:21|2341.09
05:06:22|2340.98
05:06:23|2340.98
05:06:24|2340.98
05:06:25|2340.98
05:06:26|2340.98
05:06:27|2340.98
05:06:27|2340.98
05:06:29|2341.24
05:06:30|2341.24
05:06:31|2341.24
05:06:32|2341.24
05:06:33|2341.24
05:06:34|2341.24
05:06:35|2341.04
05:06:36|2341.04
05:06:37|2341.04
05:06:38|2341.04
05:06:39|2341.04
05:06:40|2341.04
05:06:41|2341.04
05:06:42|2341.34
05:06:43|2341.67
05:06:44|2341.67
05:06:45|2341.67
05:06:48|2341.89
05:06:48|2341.94
05:06:49|2342.09
05:06:50|2342.09
05:06:52|2342.09
05:06:53|2342.09
05:06:53|2342.09
05:06:56|2342.09
05:06:57|2342.09
05:06:58|2342.09
05:06:59|2342.33
05:07:00|2342.43
05:07:01|2342.43
05:07:02|2342.43
05:07:03|2342.17
05:07:04|2342.43
05:07:05|2342.56
05:07:06|2342.56
05:07:07|2342.84
05:07:08|2342.84
05:07:10|2342.81
05:07:10|2342.81
05:07:11|2342.81
05:07:13|2342.75
05:07:14|2342.75
05:07:14|2342.75
05:07:15|2342.75
05:07:16|2342.75
05:07:18|2342.75
05:07:20|2342.75
05:07:20|2342.75
05:07:22|2342.75
05:07:22|2342.75
05:07:24|2343.08
05:07:24|2343.01
05:07:25|2343.16
05:07:27|2343.16
05:07:28|2343.03
05:07:28|2343.14
05:07:30|2342.97
05:07:30|2342.97
05:07:32|2342.96
05:07:33|2342.92
05:07:33|2343.14
05:07:34|2343.54
05:07:35|2343.54
05:07:37|2343.5
05:07:38|2343.5
05:07:38|2343.5
05:07:40|2343.01
05:07:40|2343.06
05:07:41|2343.2
05:07:42|2343.22
05:07:44|2343.26
05:07:44|2343.26
05:07:45|2343.26
05:07:47|2343.31
05:07:48|2343.31
05:07:48|2343.31
05:07:49|2343.36
05:07:50|2343.36
05:07:51|2343.36
05:07:52|2343.33
05:07:54|2343.33
05:07:54|2343.34
05:07:55|2343.36
05:07:57|2343.53
05:07:59|2343.54
05:08:00|2343.7
05:08:01|2343.7
05:08:02|2343.7
05:08:03|2343.54
05:08:05|2343.68
05:08:06|2343.68
05:08:07|2343.68
05:08:08|2343.68
05:08:08|2343.68
05:08:10|2343.68
05:08:11|2343.78
05:08:12|2343.78
05:08:13|2343.78
05:08:14|2343.78
05:08:15|2343.78
05:08:16|2343.78
05:08:16|2343.78
05:08:17|2343.53
05:08:18|2343.53
05:08:19|2343.53
05:08:20|2343.53
05:08:21|2343.53
05:08:22|2343.73
05:08:24|2343.53
05:08:25|2343.53
05:08:26|2343.54
05:08:26|2343.81
05:08:28|2343.81
05:08:29|2343.81
05:08:30|2343.81
05:08:31|2343.81
05:08:31|2343.6
05:08:32|2343.6
05:08:34|2343.6
05:08:35|2343.6
05:08:35|2343.6
05:08:37|2343.6
05:08:37|2343.6
05:08:39|2343.59
05:08:40|2343.62
05:08:41|2343.34
05:08:42|2343.04
05:08:43|2343.07
05:08:43|2343.26
05:08:45|2343.09
05:08:45|2343.12
05:08:47|2343.38
05:08:47|2343.12
05:08:48|2343.45
05:08:49|2343.27
05:08:51|2343.29
05:08:52|2343.51
05:08:52|2343.64
05:08:54|2343.64
05:08:55|2343.59
05:08:56|2343.44
05:08:57|2343.44
05:08:58|2343.47
05:09:00|2343.47
05:09:00|2343.71
05:09:01|2343.71
05:09:02|2343.71
05:09:04|2343.54
05:09:05|2343.54
05:09:05|2343.54
05:09:06|2343.54
05:09:07|2343.54
05:09:09|2343.54
05:09:09|2343.58
05:09:11|2343.49
05:09:11|2343.53
05:09:13|2343.53
05:09:14|2343.59
05:09:15|2343.57
05:09:15|2343.57
05:09:17|2343.57
05:09:18|2343.57
05:09:19|2343.79
05:09:19|2343.87
05:09:20|2343.66
05:09:22|2343.66
05:09:23|2343.66
05:09:24|2343.66
05:09:24|2343.66
05:09:26|2343.66
05:09:27|2343.66
05:09:28|2343.66
05:09:29|2343.66
05:09:30|2343.66
05:09:31|2343.66
05:09:31|2343.66
05:09:32|2343.66
05:09:34|2343.66
05:09:35|2343.66
05:09:36|2343.66
05:09:37|2343.66
05:09:38|2343.66
05:09:38|2343.37
05:09:40|2343.03
05:09:41|2343.23
05:09:42|2343.34
05:09:43|2343.34
05:09:44|2343.31
05:09:45|2342.99
05:09:47|2342.67
05:09:47|2342.66
05:09:48|2342.66
05:09:50|2342.59
05:09:50|2343.09
05:09:51|2343.09
05:09:52|2343.09
05:09:54|2342.51
05:09:55|2342.65
05:09:55|2342.17
05:09:56|2342.43
05:09:58|2342.37
05:09:59|2342.43
05:10:00|2342.51
05:10:01|2342.43
05:10:02|2342.46
05:10:03|2342.43
05:10:04|2342.43
05:10:05|2342.43
05:10:06|2342.43
05:10:07|2342.43
05:10:08|2342.44
05:10:10|2342.43
05:10:10|2342.58
05:10:11|2342.58
05:10:12|2342.62
05:10:13|2342.62
05:10:14|2342.78
05:10:15|2342.65
05:10:17|2342.65
05:10:18|2342.79
05:10:18|2343.09
05:10:19|2343.18
05:10:21|2343.18
05:10:21|2343.18
05:10:23|2343.18
05:10:23|2343.18
05:10:24|2343.18
05:10:26|2343.18
05:10:26|2343.18
05:10:28|2343.18
05:10:28|2343.18
05:10:30|2343.18
05:10:31|2343.18
05:10:31|2343.18
05:10:32|2343.18
05:10:34|2343.18
05:10:35|2343.04
05:10:36|2343.34
05:10:36|2343.6
05:10:37|2343.6
05:10:38|2343.6
05:10:39|2343.66
05:10:41|2343.75
05:10:42|2343.75
05:10:43|2343.75
05:10:44|2343.75
05:10:45|2343.75
05:10:46|2343.75
05:10:47|2343.75
05:10:48|2343.75
05:10:49|2343.94
05:10:50|2343.94
05:10:51|2343.86
05:10:52|2343.86
05:10:53|2343.86
05:10:54|2343.86
05:10:55|2343.86
05:10:56|2343.79
05:10:57|2343.83
05:10:58|2343.83
05:11:00|2343.83
05:11:02|2343.83
05:11:02|2343.83
05:11:04|2343.83
05:11:05|2344.28
05:11:05|2344.31
05:11:06|2344.31
05:11:08|2344.31
05:11:10|2344.9
05:11:11|2344.6
05:11:11|2344.67
05:11:12|2344.8
05:11:14|2344.81
05:11:15|2344.81
05:11:16|2345.04
05:11:17|2345.11
05:11:18|2345.24
05:11:19|2345.58
05:11:19|2345.32
05:11:21|2345.44
05:11:21|2345.19
05:11:23|2345.19
05:11:23|2345.8
05:11:25|2345.8
05:11:26|2345.59
05:11:26|2345.58
05:11:27|2345.58
05:11:28|2345.7
05:11:29|2345.67
05:11:31|2345.78
05:11:32|2345.97
05:11:33|2345.57
05:11:34|2345.97
05:11:35|2345.79
05:11:35|2345.79
05:11:37|2345.78
05:11:38|2345.79
05:11:39|2345.74
05:11:40|2345.73
05:11:41|2345.73
05:11:42|2345.44
05:11:42|2345.95
05:11:43|2345.92
05:11:45|2345.92
05:11:45|2346.2
05:11:47|2345.81
05:11:48|2346.39
05:11:49|2346.52
05:11:50|2346.01
05:11:51|2345.92
05:11:52|2345.92
05:11:53|2345.98
05:11:54|2346.32
05:11:55|2346.32
05:11:56|2346.1
05:11:57|2346.1
05:11:58|2346.25
05:11:59|2346.24
05:12:01|2346.23
05:12:01|2346.3
05:12:02|2346.54
05:12:04|2346.23
05:12:06|2346.23
05:12:06|2346.23
05:12:08|2346.23
05:12:08|2346.05
05:12:10|2346.33
05:12:11|2346.24
05:12:11|2346.24
05:12:12|2346.24
05:12:14|2346.24
05:12:16|2346.24
05:12:16|2346.5
05:12:17|2346.5
05:12:18|2346.5
05:12:20|2346.5
05:12:21|2346.28
05:12:22|2346.28
05:12:22|2346.28
05:12:23|2346.28
05:12:24|2346.17
05:12:26|2346.17
05:12:27|2346.5
05:12:27|2346.63
05:12:28|2346.47
05:12:29|2346.47
05:12:31|2346.38
05:12:31|2346.38
05:12:32|2346.15
05:12:33|2346.06
05:12:34|2346.1
05:12:35|2346.1
05:12:37|2346.1
05:12:37|2346.12
05:12:38|2346.47
05:12:39|2346.47
05:12:41|2346.47
05:12:42|2346.47
05:12:42|2346.47
05:12:44|2346.47
05:12:44|2346.47
05:12:46|2346.07
05:12:47|2346.
05:12:47|2346.2
05:12:49|2346.37
05:12:49|2346.37
05:12:50|2346.37
05:12:52|2346.36
05:12:52|2346.69
05:12:53|2346.34
05:12:55|2346.34
05:12:56|2346.26
05:12:56|2346.22
05:12:58|2346.6
05:12:58|2346.55
05:12:59|2346.33
05:13:01|2346.41
05:13:02|2346.41
05:13:03|2346.86
05:13:04|2346.86
05:13:05|2346.86
05:13:06|2346.62
05:13:07|2346.62
05:13:09|2346.62
05:13:10|2346.62
05:13:10|2346.62
05:13:12|2346.62
05:13:13|2346.
05:13:13|2346.
05:13:14|2345.67
05:13:16|2345.67
05:13:17|2346.23
05:13:17|2346.06
05:13:19|2346.06
05:13:19|2346.14
05:13:21|2346.14
05:13:21|2346.28
05:13:22|2346.28
05:13:23|2345.93
05:13:25|2345.98
05:13:25|2346.19
05:13:27|2346.38
05:13:28|2346.39
05:13:28|2346.28
05:13:30|2345.94
05:13:31|2345.89
05:13:32|2345.89
05:13:33|2346.2
05:13:34|2346.33
05:13:36|2346.18
05:13:37|2346.13
05:13:38|2346.61
05:13:38|2346.23
05:13:40|2346.21
05:13:40|2346.21
05:13:41|2346.14
05:13:42|2346.29
05:13:43|2346.12
05:13:44|2346.51
05:13:46|2346.51
05:13:46|2346.84
05:13:47|2346.55
05:13:48|2346.55
05:13:49|2346.66
05:13:50|2346.66
05:13:52|2346.46
05:13:52|2346.46
05:13:54|2346.46
05:13:54|2346.46
05:13:55|2346.57
05:13:56|2346.95
05:13:57|2346.93
05:13:58|2346.71
05:13:59|2346.68
05:14:00|2346.6
05:14:02|2346.45
05:14:02|2346.36
05:14:03|2346.41
05:14:05|2346.41
05:14:06|2346.3
05:14:07|2346.3
05:14:08|2346.44
05:14:08|2346.26
05:14:10|2346.44
05:14:11|2346.44
05:14:12|2346.44
05:14:13|2346.44
05:14:14|2346.44
05:14:16|2346.44
05:14:16|2346.44
05:14:18|2346.54
05:14:18|2346.54
05:14:19|2346.54
05:14:21|2346.54
05:14:22|2346.64
05:14:22|2346.64
05:14:24|2346.64
05:14:25|2346.61
05:14:26|2346.61
05:14:27|2346.61
05:14:28|2346.61
05:14:29|2346.61
05:14:30|2346.61
05:14:31|2346.61
05:14:32|2346.61
05:14:33|2346.61
05:14:34|2346.61
05:14:35|2346.61
05:14:36|2346.61
05:14:37|2346.54
05:14:38|2346.54
05:14:40|2346.54
05:14:40|2346.54
05:14:41|2346.54
05:14:42|2346.54
05:14:43|2346.54
05:14:44|2346.54
05:14:45|2346.54
05:14:46|2346.54
05:14:47|2346.54
05:14:48|2346.54
05:14:50|2346.54
05:14:50|2346.61
05:14:51|2346.53
05:14:52|2346.53
05:14:54|2346.53
05:14:54|2346.53
05:14:55|2346.53
05:14:56|2345.86
05:14:57|2345.96
05:14:58|2345.96
05:14:59|2345.84
05:15:00|2345.84
05:15:02|2345.67
05:15:03|2345.67
05:15:04|2345.67
05:15:05|2345.74
05:15:06|2345.74
05:15:07|2345.74
05:15:08|2345.42
05:15:09|2345.3
05:15:10|2345.31
05:15:11|2345.46
05:15:12|2345.12
05:15:13|2345.34
05:15:14|2345.34
05:15:16|2345.24
05:15:16|2345.27
05:15:17|2345.27
05:15:19|2345.27
05:15:20|2345.27
05:15:20|2345.27
05:15:22|2345.27
05:15:23|2345.27
05:15:24|2345.27
05:15:25|2345.33
05:15:26|2345.34
05:15:27|2345.45
05:15:28|2345.45
05:15:29|2345.42
05:15:30|2345.42
05:15:31|2345.42
05:15:31|2345.42
05:15:33|2345.71
05:15:34|2345.8
05:15:35|2345.65
05:15:36|2345.65
05:15:37|2345.65
05:15:38|2345.68
05:15:38|2345.68
05:15:40|2346.11
05:15:41|2346.16
05:15:42|2346.11
05:15:42|2346.11
05:15:43|2346.54
05:15:44|2346.28
05:15:46|2346.29
05:15:47|2346.29
05:15:47|2346.29
05:15:48|2346.29
05:15:50|2346.27
05:15:50|2346.27
05:15:51|2346.27
05:15:53|2346.27
05:15:54|2346.27
05:15:55|2346.27
05:15:56|2346.27
05:15:57|2346.16
05:15:57|2346.16
05:15:58|2346.16
05:15:59|2346.16
05:16:00|2346.16
05:16:01|2346.29
05:16:03|2346.29
05:16:04|2346.29
05:16:06|2346.29
05:16:07|2346.29
05:16:09|2346.29
05:16:10|2346.29
05:16:11|2346.29
05:16:12|2346.29
05:16:12|2346.29
05:16:14|2346.29
05:16:14|2346.29
05:16:15|2346.29
05:16:16|2345.81
05:16:17|2345.69
05:16:18|2345.69
05:16:20|2345.69
05:16:20|2345.69
05:16:22|2345.53
05:16:22|2345.53
05:16:24|2345.53
05:16:24|2345.53
05:16:26|2345.1
05:16:26|2344.9
05:16:27|2345.14
05:16:29|2345.14
05:16:29|2345.14
05:16:31|2345.14
05:16:32|2345.09
05:16:34|2345.09
05:16:34|2345.09
05:16:35|2345.09
05:16:36|2344.76
05:16:38|2344.76
05:16:38|2344.76
05:16:40|2344.83
05:16:40|2344.83
05:16:41|2344.83
05:16:42|2344.5
05:16:43|2344.5
05:16:44|2344.5
05:16:45|2344.5
05:16:46|2344.5
05:16:47|2344.48
05:16:48|2344.55
05:16:49|2344.62
05:16:50|2344.7
05:16:52|2344.7
05:16:52|2344.7
05:16:53|2344.7
05:16:55|2344.7
05:16:56|2344.61
05:16:56|2344.61
05:16:57|2344.52
05:16:58|2344.45
05:16:59|2344.5
05:17:00|2344.51
05:17:02|2344.51
05:17:02|2344.51
05:17:04|2344.3
05:17:04|2344.3
05:17:06|2344.3
05:17:06|2344.3
05:17:07|2344.3
05:17:09|2344.14
05:17:10|2343.91
05:17:11|2343.9
05:17:12|2343.9
05:17:13|2343.9
05:17:14|2343.8
05:17:15|2343.8
05:17:16|2343.89
05:17:17|2343.8
05:17:18|2343.7
05:17:19|2343.74
05:17:20|2343.98
05:17:21|2343.98
05:17:23|2343.98
05:17:24|2343.98
05:17:25|2343.98
05:17:25|2343.98
05:17:27|2344.
05:17:28|2344.
05:17:28|2344.
05:17:30|2344.
05:17:30|2344.
05:17:32|2344.
05:17:32|2344.
05:17:33|2344.06
05:17:35|2344.06
05:17:35|2344.06
05:17:36|2344.06
05:17:38|2344.06
05:17:38|2344.06
05:17:40|2344.06
05:17:40|2344.06
05:17:41|2344.06
05:17:43|2344.06
05:17:44|2343.72
05:17:45|2344.06
05:17:45|2344.06
05:17:46|2343.98
05:17:47|2343.98
05:17:48|2343.98
05:17:49|2343.98
05:17:51|2343.98
05:17:51|2343.98
05:17:53|2343.98
05:17:53|2343.98
05:17:55|2343.98
05:17:56|2343.98
05:17:57|2343.98
05:17:58|2343.98
05:17:59|2343.59
05:18:00|2343.61
05:18:01|2343.63
05:18:02|2343.75
05:18:03|2343.73
05:18:04|2343.69
05:18:05|2343.75
05:18:06|2343.4
05:18:08|2343.4
05:18:09|2343.4
05:18:09|2343.56
05:18:11|2343.56
05:18:11|2343.3
05:18:13|2343.31
05:18:14|2343.31
05:18:14|2343.46
05:18:15|2343.47
05:18:17|2343.47
05:18:18|2343.47
05:18:19|2343.47
05:18:20|2343.47
05:18:21|2343.45
05:18:22|2343.45
05:18:24|2343.45
05:18:25|2343.45
05:18:26|2343.16
05:18:27|2343.16
05:18:27|2343.16
05:18:28|2343.16
05:18:30|2343.16
05:18:31|2343.16
05:18:31|2343.16
05:18:33|2343.16
05:18:33|2343.07
05:18:35|2343.07
05:18:36|2342.69
05:18:36|2342.69
05:18:38|2342.69
05:18:39|2342.69
05:18:40|2342.69
05:18:41|2342.69
05:18:42|2342.69
05:18:43|2342.75
05:18:44|2342.83
05:18:45|2342.83
05:18:46|2342.83
05:18:46|2342.89
05:18:47|2342.89
05:18:49|2342.89
05:18:50|2342.89
05:18:52|2342.89
05:18:53|2342.69
05:18:54|2342.68
05:18:54|2342.68
05:18:55|2342.68
05:18:56|2342.68
05:18:58|2342.67
05:18:58|2342.67
05:18:59|2342.67
05:19:01|2342.62
05:19:01|2342.75
05:19:03|2342.78
05:19:03|2342.78
05:19:04|2342.63
05:19:05|2342.63
05:19:06|2342.72
05:19:09|2342.72
05:19:10|2342.66
05:19:11|2342.92
05:19:11|2342.63
05:19:12|2342.63
05:19:14|2342.67
05:19:15|2343.12
05:19:16|2343.12
05:19:17|2343.12
05:19:18|2342.83
05:19:19|2342.83
05:19:19|2342.83
05:19:21|2342.83
05:19:21|2342.83
05:19:23|2342.83
05:19:23|2342.83
05:19:25|2342.87
05:19:25|2343.
05:19:26|2343.
05:19:27|2343.
05:19:28|2343.
05:19:29|2343.
05:19:30|2343.1
05:19:31|2343.1
05:19:32|2342.87
05:19:33|2342.87
05:19:34|2342.87
05:19:36|2343.
05:19:36|2343.
05:19:38|2342.86
05:19:39|2342.86
05:19:39|2342.86
05:19:41|2342.86
05:19:41|2342.86
05:19:42|2342.86
05:19:43|2342.86
05:19:45|2342.86
05:19:45|2342.86
05:19:46|2342.95
05:19:47|2342.84
05:19:48|2342.84
05:19:49|2342.84
05:19:50|2342.84
05:19:52|2342.84
05:19:52|2342.84
05:19:53|2342.84
05:19:54|2342.84
05:19:56|2342.84
05:19:57|2342.84
05:19:58|2342.84
05:20:00|2342.84
05:20:00|2342.84
05:20:01|2342.7
05:20:02|2342.68
05:20:03|2342.68
05:20:04|2342.96
05:20:05|2342.96
05:20:06|2342.96
05:20:08|2342.96
05:20:10|2343.25
05:20:11|2343.41
05:20:12|2342.78
05:20:12|2342.78
05:20:13|2342.66
05:20:14|2342.88
05:20:16|2342.88
05:20:16|2342.7
05:20:18|2342.7
05:20:19|2342.7
05:20:20|2342.7
05:20:20|2342.53
05:20:22|2342.79
05:20:22|2342.72
05:20:23|2342.72
05:20:24|2342.72
05:20:25|2342.47
05:20:26|2342.76
05:20:28|2342.92
05:20:29|2342.92
05:20:29|2342.92
05:20:30|2342.94
05:20:31|2343.29
05:20:33|2342.67
05:20:33|2342.67
05:20:34|2342.86
05:20:35|2342.67
05:20:37|2342.67
05:20:37|2342.67
05:20:38|2342.67
05:20:40|2342.67
05:20:41|2342.67
05:20:42|2342.67
05:20:42|2342.67
05:20:43|2342.53
05:20:44|2342.53
05:20:45|2342.53
05:20:46|2342.53
05:20:48|2342.53
05:20:49|2342.53
05:20:49|2342.53
05:20:51|2342.53
05:20:52|2342.53
05:20:52|2343.01
05:20:54|2343.01
05:20:54|2343.01
05:20:56|2343.01
05:20:57|2343.01
05:20:57|2343.01
05:20:59|2343.01
05:21:00|2343.01
05:21:02|2343.01
05:21:02|2342.75
05:21:03|2342.75
05:21:04|2343.28
05:21:06|2343.28
05:21:07|2343.28
05:21:07|2343.28
05:21:09|2343.28
05:21:10|2343.28
05:21:11|2343.28
05:21:13|2342.63
05:21:14|2342.63
05:21:15|2342.69
05:21:16|2342.69
05:21:17|2342.69
05:21:18|2342.69
05:21:21|2342.66
05:21:22|2342.66
05:21:22|2342.66
05:21:23|2342.66
05:21:25|2342.66
05:21:26|2342.66
05:21:27|2342.66
05:21:28|2342.49
05:21:29|2342.49
05:21:29|2342.49
05:21:30|2342.49
05:21:32|2342.63
05:21:32|2342.63
05:21:34|2342.63
05:21:34|2342.63
05:21:36|2342.63
05:21:37|2342.63
05:21:37|2342.63
05:21:39|2342.63
05:21:39|2342.63
05:21:40|2342.63
05:21:41|2342.63
05:21:42|2342.63
05:21:44|2342.63
05:21:44|2342.63
05:21:45|2342.63
05:21:47|2342.63
05:21:48|2342.63
05:21:49|2342.63
05:21:50|2342.63
05:21:50|2342.63
05:21:52|2342.63
05:21:53|2342.63
05:21:54|2342.63
05:21:54|2342.63
05:21:56|2342.63
05:21:56|2342.63
05:21:58|2342.63
05:21:59|2342.63
05:22:00|2342.63
05:22:01|2342.41
05:22:01|2342.41
05:22:03|2342.41
05:22:04|2342.36
05:22:05|2342.19
05:22:06|2342.19
05:22:06|2342.23
05:22:07|2341.93
05:22:09|2342.81
05:22:11|2342.81
05:22:11|2342.81
05:22:12|2342.81
05:22:14|2342.81
05:22:15|2343.14
05:22:16|2343.42
05:22:17|2343.43
05:22:18|2343.35
05:22:18|2343.07
05:22:20|2343.07
05:22:21|2343.07
05:22:22|2344.29
05:22:23|2344.37
05:22:24|2344.37
05:22:25|2343.77
05:22:26|2343.77
05:22:27|2343.77
05:22:28|2343.77
05:22:30|2343.
05:22:30|2343.16
05:22:32|2343.4
05:22:33|2343.4
05:22:34|2343.4
05:22:34|2343.16
05:22:35|2343.38
05:22:36|2343.38
05:22:38|2343.3
05:22:39|2343.09
05:22:40|2343.25
05:22:40|2343.29
05:22:42|2343.21
05:22:43|2343.25
05:22:43|2343.36
05:22:45|2343.36
05:22:46|2342.93
05:22:46|2342.93
05:22:47|2342.93
05:22:49|2343.03
05:22:50|2343.03
05:22:51|2343.03
05:22:52|2342.59
05:22:53|2342.59
05:22:54|2342.86
05:22:54|2342.86
05:22:55|2342.86
05:22:57|2342.77
05:22:58|2342.81
05:22:59|2342.81
05:23:00|2342.81
05:23:00|2342.91
05:23:02|2343.
05:23:03|2343.03
05:23:04|2343.03
05:23:05|2342.86
05:23:06|2342.95
05:23:07|2342.95
05:23:08|2342.95
05:23:09|2342.95
05:23:10|2343.08
05:23:12|2342.79
05:23:12|2342.79
05:23:14|2342.79
05:23:15|2342.79
05:23:16|2342.79
05:23:16|2342.79
05:23:18|2342.79
05:23:18|2342.79
05:23:20|2343.24
05:23:20|2342.91
05:23:22|2342.91
05:23:23|2342.91
05:23:24|2343.01
05:23:24|2342.91
05:23:25|2342.91
05:23:26|2342.91
05:23:28|2342.91
05:23:28|2342.91
05:23:30|2342.91
05:23:31|2342.91
05:23:32|2342.91
05:23:33|2342.91
05:23:34|2342.91
05:23:35|2342.88
05:23:36|2342.88
05:23:37|2342.88
05:23:38|2342.88
05:23:39|2342.88
05:23:40|2342.88
05:23:41|2342.86
05:23:42|2342.88
05:23:43|2342.89
05:23:44|2343.19
05:23:45|2343.19
05:23:46|2342.91
05:23:47|2343.01
05:23:48|2342.91
05:23:49|2342.91
05:23:50|2342.91
05:23:51|2342.93
05:23:52|2342.93
05:23:53|2342.99
05:23:54|2342.93
05:23:55|2342.93
05:23:56|2342.91
05:23:57|2343.28
05:23:58|2343.39
05:23:59|2343.39
05:24:00|2343.66
05:24:01|2343.66
05:24:02|2343.66
05:24:03|2343.66
05:24:04|2343.4
05:24:06|2344.12
05:24:07|2344.12
05:24:08|2344.1
05:24:08|2344.1
05:24:10|2344.03
05:24:11|2344.17
05:24:13|2344.19
05:24:14|2344.19
05:24:15|2343.75
05:24:17|2343.66
05:24:17|2343.66
05:24:19|2343.66
05:24:20|2343.66
05:24:20|2343.66
05:24:22|2343.66
05:24:23|2343.66
05:24:23|2343.66
05:24:25|2343.66
05:24:25|2343.66
05:24:26|2343.77
05:24:27|2343.77
05:24:29|2343.77
05:24:29|2343.77
05:24:30|2343.77
05:24:32|2343.77
05:24:33|2343.77
05:24:33|2343.99
05:24:34|2343.99
05:24:36|2343.64
05:24:36|2343.64
05:24:38|2343.64
05:24:39|2343.64
05:24:40|2343.64
05:24:41|2343.64
05:24:42|2343.64
05:24:43|2343.64
05:24:44|2343.64
05:24:46|2343.64
05:24:46|2343.72
05:24:47|2343.78
05:24:48|2344.
05:24:49|2344.
05:24:50|2344.
05:24:51|2344.
05:24:52|2344.
05:24:53|2344.
05:24:55|2343.79
05:24:55|2343.44
05:24:56|2343.41
05:24:57|2343.3
05:24:59|2343.18
05:24:59|2343.18
05:25:00|2343.39
05:25:01|2343.39
05:25:02|2343.48
05:25:03|2343.49
05:25:10|2343.49
05:25:10|2343.49
05:25:12|2343.49
05:25:12|2343.36
05:25:14|2343.17
05:25:15|2343.22
05:25:16|2343.22
05:25:17|2343.22
05:25:18|2343.26
05:25:19|2343.26
05:25:20|2343.17
05:25:21|2343.22
05:25:22|2343.17
05:25:23|2343.23
05:25:23|2343.27
05:25:25|2343.27
05:25:26|2343.22
05:25:27|2343.23
05:25:28|2342.6
05:25:29|2342.65
05:25:30|2342.84
05:25:31|2343.
05:25:32|2343.18
05:25:33|2343.18
05:25:34|2342.83
05:25:35|2342.83
05:25:36|2342.83
05:25:37|2342.83
05:25:38|2343.23
05:25:39|2343.23
05:25:40|2343.23
05:25:41|2343.22
05:25:42|2343.22
05:25:43|2343.22
05:25:44|2343.22
05:25:45|2343.22
05:25:46|2343.46
05:25:47|2343.54
05:25:48|2343.54
05:25:49|2342.97
05:25:50|2342.97
05:25:51|2342.97
05:25:52|2342.97
05:25:54|2342.97
05:25:54|2343.37
05:25:56|2343.37
05:25:57|2343.37
05:25:57|2343.37
05:25:58|2343.37
05:25:59|2343.11
05:26:00|2343.11
05:26:01|2343.11
05:26:03|2343.11
05:26:05|2343.11
05:26:06|2343.11
05:26:07|2343.11
05:26:08|2343.11
05:26:09|2343.11
05:26:09|2342.91
05:26:10|2342.94
05:26:11|2342.84
05:26:13|2342.8
05:26:14|2342.71
05:26:16|2342.71
05:26:17|2342.62
05:26:17|2342.62
05:26:19|2342.62
05:26:19|2342.62
05:26:21|2342.93
05:26:22|2342.76
05:26:23|2342.76
05:26:24|2342.89
05:26:25|2343.18
05:26:26|2343.18
05:26:27|2343.18
05:26:28|2342.6
05:26:29|2342.56
05:26:30|2342.56
05:26:32|2342.56
05:26:32|2342.56
05:26:34|2342.89
05:26:34|2342.89
05:26:35|2342.89
05:26:36|2342.89
05:26:38|2342.89
05:26:38|2342.89
05:26:40|2342.94
05:26:41|2342.94
05:26:42|2342.94
05:26:42|2342.94
05:26:43|2342.94
05:26:45|2342.94
05:26:46|2342.94
05:26:46|2342.94
05:26:47|2342.94
05:26:49|2342.94
05:26:49|2342.94
05:26:51|2342.82
05:26:51|2342.82
05:26:52|2342.82
05:26:54|2342.82
05:26:55|2342.82
05:26:56|2342.82
05:26:56|2342.82
05:26:57|2342.82
05:26:58|2342.94
05:26:59|2342.94
05:27:01|2342.94
05:27:01|2343.
05:27:03|2343.
05:27:03|2343.
05:27:04|2343.
05:27:05|2343.
05:27:07|2343.
05:27:08|2343.
05:27:08|2342.68
05:27:09|2342.65
05:27:10|2342.65
05:27:12|2342.65
05:27:12|2342.65
05:27:14|2342.65
05:27:16|2342.65
05:27:16|2342.52
05:27:18|2342.53
05:27:18|2342.55
05:27:20|2342.55
05:27:21|2342.62
05:27:23|2342.62
05:27:23|2342.62
05:27:25|2342.62
05:27:25|2342.18
05:27:27|2342.12
05:27:28|2342.06
05:27:29|2342.06
05:27:30|2342.06
05:27:30|2342.06
05:27:32|2342.06
05:27:33|2342.06
05:27:34|2342.
05:27:34|2342.
05:27:35|2342.
05:27:36|2341.92
05:27:38|2341.94
05:27:38|2341.94
05:27:39|2341.94
05:27:40|2341.94
05:27:41|2341.93
05:27:43|2341.85
05:27:43|2341.85
05:27:44|2341.87
05:27:46|2341.87
05:27:47|2341.87
05:27:48|2341.87
05:27:49|2341.87
05:27:50|2342.05
05:27:51|2342.21
05:27:52|2342.21
05:27:53|2342.21
05:27:54|2342.21
05:27:55|2342.03
05:27:56|2342.03
05:27:57|2342.03
05:27:57|2341.7
05:27:59|2341.7
05:28:00|2341.84
05:28:01|2341.84
05:28:02|2342.09
05:28:03|2342.09
05:28:03|2342.09
05:28:04|2342.09
05:28:06|2342.09
05:28:07|2342.
05:28:08|2342.
05:28:09|2341.77
05:28:10|2341.77
05:28:11|2341.81
05:28:12|2341.81
05:28:13|2341.81
05:28:14|2341.81
05:28:15|2341.81
05:28:17|2341.81
05:28:17|2341.81
05:28:19|2341.81
05:28:20|2341.81
05:28:21|2341.67
05:28:22|2341.98
05:28:23|2341.98
05:28:24|2341.98
05:28:25|2341.37
05:28:26|2341.37
05:28:28|2341.37
05:28:29|2341.5
05:28:30|2341.5
05:28:31|2341.5
05:28:32|2341.86
05:28:33|2341.86
05:28:34|2341.52
05:28:35|2341.52
05:28:36|2341.52
05:28:37|2341.52
05:28:38|2341.52
05:28:39|2341.52
05:28:40|2341.52
05:28:41|2341.52
05:28:42|2341.61
05:28:43|2341.61
05:28:44|2341.52
05:28:45|2341.52
05:28:46|2341.52
05:28:47|2341.99
05:28:48|2341.99
05:28:50|2341.99
05:28:50|2341.78
05:28:51|2341.78
05:28:52|2341.78
05:28:53|2341.78
05:28:55|2341.78
05:28:55|2341.78
05:28:57|2342.01
05:28:57|2342.01
05:28:58|2341.68
05:29:00|2341.68
05:29:01|2341.68
05:29:02|2341.68
05:29:03|2341.68
05:29:04|2341.68
05:29:05|2341.71
05:29:06|2341.71
05:29:07|2341.66
05:29:08|2341.66
05:29:09|2341.66
05:29:10|2341.66
05:29:11|2341.66
05:29:12|2341.66
05:29:13|2341.66
05:29:14|2341.82
05:29:15|2341.82
05:29:16|2341.82
05:29:17|2341.35
05:29:18|2341.4
05:29:19|2341.4
05:29:20|2341.4
05:29:22|2341.43
05:29:23|2341.43
05:29:24|2341.4
05:29:25|2341.45
05:29:26|2341.45
05:29:27|2341.45
05:29:28|2341.45
05:29:29|2341.45
05:29:30|2341.04
05:29:31|2341.04
05:29:33|2341.45
05:29:33|2341.45
05:29:35|2341.45
05:29:36|2341.45
05:29:36|2341.45
05:29:37|2341.45
05:29:38|2341.45
05:29:40|2341.65
05:29:40|2341.65
05:29:41|2341.65
05:29:42|2341.65
05:29:43|2341.65
05:29:44|2341.65
05:29:46|2341.26
05:29:46|2341.26
05:29:47|2341.26
05:29:49|2341.27
05:29:49|2341.27
05:29:50|2341.27
05:29:51|2341.27
05:29:52|2341.27
05:29:53|2341.27
05:29:55|2341.27
05:29:55|2341.4
05:29:56|2341.4
05:29:57|2341.29
05:29:59|2341.29
05:30:00|2341.29
05:30:01|2341.29
05:30:01|2341.29
05:30:02|2341.29
05:30:04|2341.29
05:30:04|2341.17
05:30:06|2341.17
05:30:06|2341.26
05:30:08|2341.26
05:30:08|2341.26
05:30:10|2341.26
05:30:11|2341.26
05:30:12|2341.26
05:30:13|2341.26
05:30:13|2341.
05:30:15|2341.
05:30:16|2341.
05:30:17|2341.
05:30:19|2341.
05:30:20|2341.28
05:30:22|2341.28
05:30:23|2341.28
05:30:24|2341.28
05:30:25|2341.28
05:30:26|2341.28
05:30:28|2341.28
05:30:29|2341.28
05:30:29|2341.28
05:30:31|2341.28
05:30:32|2341.28
05:30:33|2341.28
05:30:34|2341.28
05:30:34|2341.44
05:30:36|2341.44
05:30:36|2341.44
05:30:38|2341.44
05:30:39|2341.44
05:30:40|2341.44
05:30:41|2341.44
05:30:41|2341.44
05:30:43|2341.66
05:30:43|2341.73
05:30:44|2341.37
05:30:45|2341.8
05:30:46|2341.8
05:30:48|2341.36
05:30:49|2341.61
05:30:50|2341.63
05:30:51|2341.63
05:30:52|2341.6
05:30:53|2341.63
05:30:54|2341.64
05:30:55|2341.56
05:30:56|2341.56
05:30:57|2341.56
05:30:58|2341.49
05:30:59|2341.49
05:31:00|2341.22
05:31:01|2341.42
05:31:02|2341.42
05:31:03|2341.42
05:31:04|2341.42
05:31:05|2341.42
05:31:06|2341.42
05:31:07|2341.62
05:31:08|2341.62
05:31:09|2341.62
05:31:10|2341.62
05:31:11|2341.62
05:31:12|2341.62
05:31:13|2341.62
05:31:14|2341.71
05:31:15|2341.71
05:31:16|2341.71
05:31:17|2341.71
05:31:18|2341.71
05:31:20|2341.71
05:31:21|2341.71
05:31:23|2341.71
05:31:24|2341.71
05:31:25|2341.54
05:31:25|2341.76
05:31:27|2341.65
05:31:28|2341.65
05:31:29|2341.65
05:31:29|2342.16
05:31:30|2342.16
05:31:31|2342.16
05:31:32|2342.16
05:31:33|2342.16
05:31:34|2342.16
05:31:36|2342.47
05:31:37|2342.12
05:31:37|2342.12
05:31:39|2342.12
05:31:40|2342.12
05:31:40|2342.12
05:31:41|2342.12
05:31:43|2342.12
05:31:43|2342.12
05:31:45|2342.12
05:31:46|2342.12
05:31:46|2342.12
05:31:48|2342.12
05:31:48|2342.12
05:31:50|2342.12
05:31:50|2342.12
05:31:51|2342.12
05:31:52|2342.12
05:31:53|2342.12
05:31:54|2342.12
05:31:56|2342.12
05:31:56|2341.69
05:31:57|2341.83
05:31:59|2341.93
05:32:00|2341.82
05:32:00|2341.79
05:32:01|2342.14
05:32:02|2342.
05:32:04|2342.
05:32:04|2341.84
05:32:07|2341.98
05:32:07|2342.
05:32:08|2342.
05:32:10|2341.63
05:32:10|2341.71
05:32:12|2341.81
05:32:12|2341.74
05:32:13|2341.74
05:32:14|2341.74
05:32:15|2341.78
05:32:16|2341.61
05:32:17|2341.41
05:32:19|2341.2
05:32:21|2341.47
05:32:22|2341.47
05:32:23|2341.47
05:32:25|2341.47
05:32:25|2341.47
05:32:26|2341.12
05:32:28|2341.12
05:32:29|2341.47
05:32:30|2341.47
05:32:31|2341.12
05:32:32|2341.12
05:32:33|2341.12
05:32:34|2340.91
05:32:35|2340.91
05:32:37|2341.07
05:32:38|2340.92
05:32:39|2340.92
05:32:40|2340.92
05:32:41|2340.92
05:32:41|2340.92
05:32:43|2341.25
05:32:44|2341.25
05:32:45|2341.22
05:32:46|2341.22
05:32:47|2341.25
05:32:48|2340.92
05:32:49|2340.92
05:32:50|2340.92
05:32:51|2340.92
05:32:52|2340.92
05:32:54|2340.92
05:32:55|2340.92
05:32:55|2341.22
05:32:56|2340.97
05:32:57|2340.97
05:32:59|2340.97
05:32:59|2340.97
05:33:00|2340.97
05:33:01|2341.07
05:33:02|2341.01
05:33:04|2341.01
05:33:04|2341.01
05:33:06|2341.01
05:33:06|2341.01
05:33:08|2341.01
05:33:08|2341.01
05:33:10|2341.01
05:33:10|2341.01
05:33:11|2341.01
05:33:12|2341.01
05:33:13|2340.9
05:33:15|2340.9
05:33:15|2340.9
05:33:16|2341.12
05:33:17|2340.89
05:33:18|2340.9
05:33:19|2340.9
05:33:21|2340.89
05:33:23|2340.95
05:33:24|2340.96
05:33:24|2340.96
05:33:25|2340.96
05:33:26|2340.99
05:33:28|2340.91
05:33:28|2340.98
05:33:29|2340.98
05:33:31|2340.89
05:33:31|2340.99
05:33:32|2340.89
05:33:34|2341.17
05:33:34|2341.
05:33:35|2341.23
05:33:36|2341.03
05:33:38|2341.03
05:33:38|2341.03
05:33:40|2341.03
05:33:41|2341.03
05:33:42|2341.03
05:33:42|2341.03
05:33:44|2341.03
05:33:44|2341.03
05:33:46|2341.03
05:33:46|2341.03
05:33:48|2341.03
05:33:48|2341.03
05:33:49|2341.03
05:33:50|2341.03
05:33:52|2341.03
05:33:53|2341.03
05:33:53|2341.03
05:33:55|2341.03
05:33:56|2341.03
05:33:57|2341.03
05:33:57|2341.03
05:33:59|2341.24
05:34:00|2341.24
05:34:01|2341.24
05:34:01|2341.
05:34:02|2341.
05:34:04|2341.
05:34:04|2341.
05:34:06|2341.
05:34:07|2341.4
05:34:07|2341.67
05:34:09|2341.53
05:34:09|2341.53
05:34:11|2341.53
05:34:11|2341.83
05:34:12|2341.83
05:34:14|2342.
05:34:14|2342.
05:34:16|2342.
05:34:16|2342.
05:34:17|2342.
05:34:18|2342.
05:34:20|2342.
05:34:20|2342.
05:34:22|2341.74
05:34:24|2341.82
05:34:25|2341.82
05:34:25|2341.82
05:34:26|2341.82
05:34:28|2341.82
05:34:29|2341.82
05:34:30|2341.82
05:34:31|2341.82
05:34:32|2341.82
05:34:33|2341.82
05:34:34|2341.82
05:34:36|2341.82
05:34:36|2341.82
05:34:37|2341.82
05:34:38|2341.82
05:34:39|2341.82
05:34:41|2341.82
05:34:41|2341.82
05:34:42|2341.82
05:34:43|2342.44
05:34:44|2342.49
05:34:45|2342.35
05:34:46|2342.35
05:34:47|2342.35
05:34:49|2342.54
05:34:49|2342.54
05:34:50|2342.54
05:34:51|2342.07
05:34:52|2342.07
05:34:53|2342.42
05:34:55|2342.47
05:34:55|2342.47
05:34:56|2342.47
05:34:57|2342.47
05:34:58|2342.47
05:35:00|2342.47
05:35:00|2342.59
05:35:02|2342.59
05:35:02|2342.59
05:35:03|2342.59
05:35:04|2342.85
05:35:05|2342.85
05:35:07|2342.85
05:35:07|2342.85
05:35:08|2342.85
05:35:09|2342.85
05:35:10|2342.85
05:35:11|2342.73
05:35:12|2342.73
05:35:13|2342.87
05:35:15|2342.87
05:35:16|2342.87
05:35:17|2342.87
05:35:18|2342.87
05:35:19|2343.03
05:35:20|2343.12
05:35:21|2343.12
05:35:22|2343.1
05:35:23|2342.74
05:35:25|2342.89
05:35:26|2342.89
05:35:27|2342.89
05:35:28|2342.89
05:35:29|2342.89
05:35:30|2342.89
05:35:32|2343.14
05:35:33|2343.14
05:35:34|2343.14
05:35:35|2343.07
05:35:35|2343.07
05:35:36|2343.07
05:35:38|2343.07
05:35:39|2343.07
05:35:40|2343.07
05:35:40|2343.07
05:35:42|2343.07
05:35:42|2343.07
05:35:44|2343.07
05:35:45|2343.07
05:35:45|2343.07
05:35:47|2343.07
05:35:48|2343.07
05:35:49|2343.02
05:35:50|2343.05
05:35:51|2343.01
05:35:52|2343.01
05:35:53|2343.54
05:35:54|2343.45
05:35:55|2343.46
05:35:56|2343.42
05:35:57|2343.42
05:35:58|2343.62
05:36:00|2343.62
05:36:00|2343.62
05:36:01|2344.18
05:36:02|2343.99
05:36:03|2344.06
05:36:05|2344.04
05:36:05|2344.34
05:36:06|2344.39
05:36:07|2344.19
05:36:08|2344.19
05:36:10|2344.38
05:36:10|2344.19
05:36:12|2344.61
05:36:12|2344.19
05:36:14|2344.19
05:36:15|2344.19
05:36:16|2344.19
05:36:17|2344.3
05:36:17|2344.19
05:36:19|2344.19
05:36:19|2344.19
05:36:21|2344.56
05:36:21|2344.62
05:36:23|2344.69
05:36:25|2344.74
05:36:26|2344.74
05:36:26|2344.74
05:36:28|2344.74
05:36:29|2344.74
05:36:30|2344.74
05:36:31|2344.74
05:36:33|2344.74
05:36:34|2344.74
05:36:35|2344.74
05:36:36|2345.24
05:36:37|2345.49
05:36:38|2344.99
05:36:39|2344.99
05:36:40|2345.19
05:36:42|2345.19
05:36:43|2345.19
05:36:43|2345.19
05:36:45|2345.59
05:36:45|2345.59
05:36:46|2345.59
05:36:48|2345.59
05:36:49|2345.59
05:36:50|2345.59
05:36:50|2345.54
05:36:52|2345.74
05:36:53|2345.86
05:36:54|2345.86
05:36:55|2345.86
05:36:56|2345.86
05:36:57|2345.86
05:36:57|2345.86
05:36:58|2345.86
05:36:59|2345.86
05:37:00|2345.86
05:37:02|2345.85
05:37:03|2345.85
05:37:04|2345.85
05:37:05|2345.88
05:37:06|2345.88
05:37:07|2345.88
05:37:08|2345.51
05:37:09|2345.87
05:37:10|2345.96
05:37:11|2345.96
05:37:11|2346.
05:37:12|2345.93
05:37:14|2345.93
05:37:15|2346.04
05:37:15|2345.93
05:37:16|2345.99
05:37:17|2345.99
05:37:19|2345.99
05:37:20|2345.99
05:37:21|2345.99
05:37:22|2345.52
05:37:23|2345.62
05:37:24|2345.62
05:37:26|2345.62
05:37:26|2345.62
05:37:27|2345.62
05:37:29|2345.18
05:37:30|2345.42
05:37:31|2345.42
05:37:32|2345.52
05:37:33|2345.52
05:37:35|2345.47
05:37:35|2345.49
05:37:36|2345.49
05:37:37|2345.43
05:37:38|2345.4
05:37:39|2345.23
05:37:40|2345.4
05:37:41|2345.11
05:37:42|2345.11
05:37:44|2345.11
05:37:45|2344.97
05:37:46|2344.99
05:37:46|2344.99
05:37:47|2344.99
05:37:48|2344.7
05:37:49|2344.52
05:37:50|2344.52
05:37:52|2344.52
05:37:52|2344.49
05:37:53|2344.49
05:37:54|2344.49
05:37:55|2344.5
05:37:56|2344.5
05:37:57|2344.5
05:37:58|2344.5
05:37:59|2344.5
05:38:00|2344.5
05:38:02|2344.5
05:38:02|2344.5
05:38:03|2344.72
05:38:05|2344.72
05:38:05|2344.72
05:38:06|2344.72
05:38:07|2344.54
05:38:08|2344.49
05:38:09|2344.25
05:38:10|2344.13
05:38:11|2344.3
05:38:13|2344.3
05:38:13|2344.3
05:38:15|2344.3
05:38:15|2344.19
05:38:16|2344.19
05:38:17|2344.19
05:38:18|2344.38
05:38:19|2344.38
05:38:20|2344.17
05:38:21|2344.17
05:38:22|2344.17
05:38:23|2344.17
05:38:24|2344.17
05:38:26|2344.17
05:38:28|2344.19
05:38:29|2344.07
05:38:30|2344.07
05:38:32|2344.07
05:38:32|2344.07
05:38:34|2344.07
05:38:35|2344.21
05:38:35|2344.21
05:38:37|2344.21
05:38:38|2344.21
05:38:38|2344.21
05:38:39|2344.21
05:38:41|2344.21
05:38:41|2344.31
05:38:43|2344.13
05:38:44|2344.13
05:38:45|2344.18
05:38:45|2344.18
05:38:47|2344.18
05:38:48|2344.18
05:38:49|2344.18
05:38:50|2344.18
05:38:50|2344.18
05:38:52|2344.18
05:38:53|2344.18
05:38:54|2344.01
05:38:55|2344.09
05:38:56|2344.05
05:38:57|2344.13
05:38:58|2344.18
05:38:59|2344.18
05:39:00|2344.18
05:39:01|2344.13
05:39:02|2344.19
05:39:03|2344.18
05:39:04|2344.19
05:39:05|2344.29
05:39:06|2344.19
05:39:07|2344.19
05:39:08|2343.93
05:39:09|2344.13
05:39:10|2344.13
05:39:11|2344.13
05:39:12|2344.13
05:39:13|2344.13
05:39:14|2344.13
05:39:15|2344.13
05:39:16|2344.13
05:39:17|2344.13
05:39:18|2344.13
05:39:19|2344.13
05:39:20|2344.13
05:39:21|2344.16
05:39:22|2344.15
05:39:23|2344.15
05:39:24|2343.96
05:39:25|2343.8
05:39:26|2343.74
05:39:27|2343.51
05:39:29|2343.18
05:39:30|2343.1
05:39:31|2343.46
05:39:32|2343.32
05:39:33|2343.41
05:39:34|2343.37
05:39:35|2343.37
05:39:36|2343.37
05:39:37|2343.37
05:39:38|2343.37
05:39:39|2343.37
05:39:40|2343.37
05:39:42|2343.37
05:39:43|2343.37
05:39:43|2343.37
05:39:44|2343.31
05:39:45|2343.31
05:39:47|2343.49
05:39:47|2343.66
05:39:49|2343.66
05:39:50|2343.66
05:39:51|2343.66
05:39:51|2343.66
05:39:53|2343.34
05:39:54|2343.34
05:39:55|2343.34
05:39:55|2343.24
05:39:57|2343.24
05:39:58|2343.41
05:39:59|2343.41
05:39:59|2343.41
05:40:01|2343.41
05:40:02|2343.34
05:40:03|2343.34
05:40:04|2343.47
05:40:05|2343.47
05:40:06|2343.47
05:40:07|2343.47
05:40:08|2343.47
05:40:09|2343.45
05:40:10|2343.58
05:40:11|2343.67
05:40:12|2344.03
05:40:13|2344.03
05:40:14|2344.03
05:40:15|2344.03
05:40:16|2344.03
05:40:17|2344.03
05:40:18|2344.03
05:40:19|2344.03
05:40:20|2344.03
05:40:21|2344.03
05:40:22|2344.03
05:40:23|2344.03
05:40:24|2344.03
05:40:25|2344.17
05:40:26|2344.17
05:40:27|2344.17
05:40:29|2344.17
05:40:29|2344.17
05:40:31|2344.17
05:40:32|2344.22
05:40:33|2344.22
05:40:34|2344.22
05:40:34|2344.22
05:40:35|2344.22
05:40:36|2344.22
05:40:38|2344.32
05:40:39|2344.32
05:40:40|2344.37
05:40:41|2344.37
05:40:42|2344.37
05:40:43|2344.37
05:40:44|2344.56
05:40:45|2344.56
05:40:46|2344.43
05:40:47|2344.43
05:40:48|2344.5
05:40:48|2344.5
05:40:49|2344.5
05:40:51|2344.5
05:40:52|2344.5
05:40:53|2344.5
05:40:54|2344.5
05:40:55|2344.5
05:40:56|2344.47
05:40:57|2344.37
05:40:58|2344.53
05:40:58|2344.43
05:41:00|2344.43
05:41:01|2344.3
05:41:02|2344.23
05:41:02|2344.23
05:41:04|2344.23
05:41:05|2344.23
05:41:06|2344.23
05:41:07|2344.43
05:41:08|2344.
05:41:09|2344.
05:41:10|2344.
05:41:11|2344.
05:41:12|2344.
05:41:13|2344.
05:41:14|2344.28
05:41:15|2344.14
05:41:16|2344.14
05:41:18|2344.14
05:41:18|2344.14
05:41:19|2344.14
05:41:20|2344.14
05:41:21|2344.14
05:41:22|2344.14
05:41:23|2344.14
05:41:24|2344.08
05:41:25|2344.08
05:41:26|2344.
05:41:27|2344.
05:41:28|2344.
05:41:30|2344.
05:41:30|2344.
05:41:32|2344.
05:41:33|2344.
05:41:34|2344.
05:41:36|2344.
05:41:37|2344.13
05:41:37|2344.21
05:41:38|2344.26
05:41:39|2344.26
05:41:40|2344.26
05:41:41|2344.44
05:41:42|2344.44
05:41:44|2344.44
05:41:44|2344.19
05:41:45|2344.19
05:41:46|2344.19
05:41:47|2344.19
05:41:48|2344.19
05:41:50|2344.19
05:41:50|2344.14
05:41:51|2344.14
05:41:53|2344.14
05:41:54|2344.14
05:41:54|2344.14
05:41:56|2344.42
05:41:57|2344.42
05:41:57|2344.5
05:41:58|2344.37
05:41:59|2344.37
05:42:00|2344.37
05:42:01|2344.37
05:42:02|2344.37
05:42:03|2344.37
05:42:04|2344.37
05:42:05|2344.37
05:42:06|2344.68
05:42:08|2344.69
05:42:09|2344.69
05:42:09|2344.69
05:42:10|2344.69
05:42:11|2344.69
05:42:12|2344.69
05:42:14|2344.58
05:42:15|2344.58
05:42:15|2344.58
05:42:16|2344.58
05:42:17|2344.58
05:42:18|2344.58
05:42:20|2344.4
05:42:20|2344.4
05:42:21|2344.4
05:42:22|2344.37
05:42:24|2344.37
05:42:24|2344.37
05:42:25|2344.37
05:42:27|2344.37
05:42:27|2344.49
05:42:29|2344.49
05:42:31|2344.49
05:42:32|2344.49
05:42:33|2344.49
05:42:34|2344.49
05:42:35|2344.49
05:42:37|2344.85
05:42:38|2344.85
05:42:39|2344.85
05:42:40|2344.85
05:42:41|2344.85
05:42:42|2344.89
05:42:42|2344.89
05:42:44|2344.89
05:42:45|2344.89
05:42:46|2344.74
05:42:47|2344.74
05:42:48|2344.74
05:42:49|2344.74
05:42:49|2344.74
05:42:51|2344.74
05:42:52|2344.71
05:42:53|2344.71
05:42:53|2344.8
05:42:55|2344.78
05:42:56|2344.78
05:42:57|2344.78
05:42:58|2344.78
05:42:59|2344.78
05:43:00|2344.78
05:43:01|2344.78
05:43:02|2344.78
05:43:03|2344.78
05:43:04|2344.14
05:43:05|2344.21
05:43:06|2344.21
05:43:07|2344.21
05:43:08|2344.23
05:43:10|2344.23
05:43:11|2344.23
05:43:11|2344.23
05:43:12|2344.25
05:43:13|2344.25
05:43:15|2344.38
05:43:15|2344.19
05:43:16|2344.19
05:43:18|2344.19
05:43:18|2344.19
05:43:20|2344.19
05:43:20|2344.23
05:43:22|2344.23
05:43:22|2344.23
05:43:23|2344.23
05:43:24|2344.23
05:43:25|2344.23
05:43:26|2344.19
05:43:27|2344.19
05:43:29|2344.19
05:43:29|2344.19
05:43:31|2344.19
05:43:33|2344.23
05:43:34|2344.23
05:43:35|2344.23
05:43:36|2344.23
05:43:37|2344.23
05:43:38|2344.17
05:43:40|2344.17
05:43:40|2344.17
05:43:41|2344.42
05:43:42|2344.42
05:43:44|2344.42
05:43:45|2344.42
05:43:45|2344.17
05:43:47|2344.17
05:43:47|2344.17
05:43:48|2344.17
05:43:49|2344.17
05:43:51|2344.17
05:43:51|2344.17
05:43:53|2344.17
05:43:53|2344.17
05:43:54|2344.31
05:43:56|2344.41
05:43:57|2343.83
05:43:58|2343.97
05:43:59|2343.94
05:44:00|2344.14
05:44:01|2344.16
05:44:02|2344.39
05:44:03|2344.29
05:44:04|2344.35
05:44:05|2344.29
05:44:06|2344.35
05:44:07|2344.29
05:44:08|2344.29
05:44:09|2344.8
05:44:10|2344.77
05:44:11|2344.77
05:44:12|2344.62
05:44:13|2344.62
05:44:14|2344.62
05:44:15|2344.62
05:44:16|2344.62
05:44:17|2344.71
05:44:18|2344.71
05:44:19|2344.49
05:44:20|2344.49
05:44:21|2344.49
05:44:22|2344.49
05:44:23|2344.75
05:44:24|2344.8
05:44:25|2344.92
05:44:26|2344.92
05:44:27|2344.92
05:44:29|2344.92
05:44:30|2344.63
05:44:30|2344.63
05:44:31|2344.63
05:44:32|2344.63
05:44:34|2344.65
05:44:35|2344.63
05:44:36|2344.63
05:44:36|2344.74
05:44:37|2344.93
05:44:38|2344.66
05:44:40|2344.66
05:44:40|2344.66
05:44:42|2344.66
05:44:43|2344.66
05:44:43|2344.63
05:44:45|2344.63
05:44:46|2344.63
05:44:47|2344.63
05:44:47|2344.63
05:44:49|2344.63
05:44:49|2344.55
05:44:51|2344.58
05:44:51|2344.65
05:44:53|2344.75
05:44:54|2344.75
05:44:55|2344.67
05:44:56|2344.67
05:44:57|2344.54
05:44:58|2344.5
05:44:59|2344.5
05:45:00|2344.47
05:45:01|2344.57
05:45:02|2344.23
05:45:03|2344.3
05:45:04|2344.3
05:45:05|2344.32
05:45:06|2344.32
05:45:07|2344.
05:45:08|2344.
05:45:09|2344.14
05:45:10|2344.04
05:45:11|2344.33
05:45:12|2344.33
05:45:13|2344.32
05:45:14|2344.45
05:45:15|2344.43
05:45:16|2344.43
05:45:17|2344.51
05:45:18|2344.51
05:45:19|2344.51
05:45:20|2344.51
05:45:21|2344.51
05:45:22|2344.51
05:45:23|2344.51
05:45:24|2344.51
05:45:25|2344.24
05:45:26|2344.2
05:45:27|2344.2
05:45:28|2344.14
05:45:29|2344.02
05:45:30|2344.02
05:45:31|2344.02
05:45:32|2344.02
05:45:33|2344.02
05:45:34|2344.02
05:45:35|2344.02
05:45:36|2344.02
05:45:38|2344.02
05:45:38|2344.02
05:45:39|2344.02
05:45:40|2344.02
05:45:42|2344.02
05:45:42|2344.02
05:45:43|2344.5
05:45:44|2344.51
05:45:45|2344.51
05:45:46|2344.51
05:45:47|2344.51
05:45:49|2344.56
05:45:49|2344.8
05:45:51|2344.84
05:45:52|2344.84
05:45:53|2344.84
05:45:53|2344.84
05:45:54|2344.84
05:45:56|2344.84
05:45:57|2344.84
05:45:57|2344.84
05:45:59|2344.84
05:46:00|2344.84
05:46:01|2344.84
05:46:02|2344.54
05:46:02|2344.53
05:46:03|2344.53
05:46:05|2344.53
05:46:06|2344.53
05:46:06|2344.6
05:46:09|2344.49
05:46:09|2344.49
05:46:10|2344.53
05:46:12|2344.53
05:46:12|2344.57
05:46:13|2344.73
05:46:14|2344.92
05:46:16|2344.96
05:46:16|2344.81
05:46:17|2344.81
05:46:19|2345.38
05:46:19|2345.23
05:46:20|2345.23
05:46:21|2345.23
05:46:22|2345.23
05:46:23|2345.11
05:46:25|2345.11
05:46:25|2345.11
05:46:26|2345.26
05:46:27|2345.26
05:46:28|2345.26
05:46:29|2345.11
05:46:30|2345.11
05:46:31|2345.11
05:46:32|2345.46
05:46:34|2345.23
05:46:35|2345.49
05:46:36|2345.56
05:46:37|2345.56
05:46:38|2345.72
05:46:39|2345.74
05:46:40|2345.74
05:46:41|2345.74
05:46:42|2345.74
05:46:43|2345.74
05:46:44|2345.74
05:46:45|2345.74
05:46:46|2345.74
05:46:48|2345.72
05:46:49|2345.78
05:46:49|2345.69
05:46:51|2345.62
05:46:51|2345.62
05:46:52|2345.35
05:46:54|2344.9
05:46:55|2344.9
05:46:56|2345.04
05:46:57|2345.01
05:46:58|2345.08
05:46:59|2345.08
05:47:00|2345.15
05:47:01|2345.27
05:47:02|2345.27
05:47:03|2345.27
05:47:04|2345.27
05:47:05|2345.3
05:47:06|2345.18
05:47:07|2345.18
05:47:08|2345.19
05:47:09|2345.18
05:47:10|2345.16
05:47:11|2344.81
05:47:12|2345.11
05:47:13|2345.01
05:47:14|2345.01
05:47:15|2345.01
05:47:16|2345.01
05:47:17|2344.9
05:47:18|2344.81
05:47:19|2344.88
05:47:20|2344.75
05:47:21|2344.8
05:47:22|2344.73
05:47:23|2344.74
05:47:24|2344.75
05:47:25|2344.79
05:47:26|2344.72
05:47:27|2344.77
05:47:28|2344.72
05:47:29|2344.69
05:47:31|2344.69
05:47:32|2344.4
05:47:33|2344.4
05:47:33|2344.45
05:47:35|2344.61
05:47:37|2344.4
05:47:37|2344.41
05:47:39|2344.41
05:47:39|2344.61
05:47:41|2344.5
05:47:42|2344.5
05:47:42|2344.41
05:47:43|2344.41
05:47:45|2344.41
05:47:46|2344.2
05:47:47|2344.2
05:47:48|2344.2
05:47:49|2344.2
05:47:50|2344.
05:47:51|2344.08
05:47:52|2344.08
05:47:53|2344.08
05:47:54|2344.08
05:47:55|2343.99
05:47:56|2343.84
05:47:57|2344.04
05:47:58|2343.91
05:47:59|2344.04
05:48:00|2344.06
05:48:01|2344.22
05:48:02|2344.5
05:48:03|2344.67
05:48:04|2344.74
05:48:05|2344.74
05:48:06|2344.66
05:48:07|2344.66
05:48:08|2344.66
05:48:09|2344.66
05:48:10|2344.66
05:48:11|2344.66
05:48:12|2344.66
05:48:13|2344.66
05:48:14|2344.66
05:48:15|2344.66
05:48:16|2344.66
05:48:17|2344.66
05:48:18|2345.12
05:48:19|2344.96
05:48:20|2344.9
05:48:21|2345.05
05:48:22|2345.05
05:48:23|2345.05
05:48:24|2345.05
05:48:26|2344.75
05:48:26|2344.75
05:48:27|2344.75
05:48:28|2344.75
05:48:29|2344.75
05:48:30|2344.75
05:48:31|2344.75
05:48:32|2344.75
05:48:33|2344.85
05:48:35|2344.85
05:48:36|2345.04
05:48:37|2345.04
05:48:38|2345.04
05:48:39|2345.04
05:48:40|2345.04
05:48:42|2345.04
05:48:42|2345.04
05:48:43|2344.93
05:48:45|2344.85
05:48:46|2344.84
05:48:46|2344.84
05:48:47|2344.84
05:48:48|2344.84
05:48:49|2344.84
05:48:51|2345.05
05:48:52|2345.05
05:48:53|2345.05
05:48:53|2345.05
05:48:55|2345.05
05:48:55|2344.84
05:48:56|2344.84
05:48:58|2344.84
05:48:59|2344.79
05:48:59|2345.08
05:49:00|2345.08
05:49:01|2345.08
05:49:02|2345.08
05:49:03|2345.08
05:49:05|2345.09
05:49:05|2344.83
05:49:06|2345.09
05:49:07|2345.09
05:49:08|2345.1
05:49:09|2345.1
05:49:10|2345.1
05:49:11|2345.12
05:49:13|2345.17
05:49:14|2345.17
05:49:14|2344.45
05:49:16|2344.66
05:49:17|2344.62
05:49:17|2344.62
05:49:18|2344.62
05:49:20|2344.62
05:49:20|2344.62
05:49:21|2344.62
05:49:23|2344.62
05:49:23|2344.62
05:49:24|2344.74
05:49:25|2344.53
05:49:26|2344.5
05:49:27|2344.48
05:49:29|2344.48
05:49:29|2344.48
05:49:30|2344.48
05:49:32|2344.48
05:49:32|2344.48
05:49:34|2344.48
05:49:35|2344.48
05:49:35|2344.6
05:49:37|2344.03
05:49:38|2344.23
05:49:38|2344.27
05:49:40|2344.13
05:49:41|2344.27
05:49:41|2344.08
05:49:43|2344.04
05:49:43|2344.04
05:49:45|2344.04
05:49:45|2344.04
05:49:47|2343.99
05:49:48|2343.99
05:49:49|2343.99
05:49:49|2344.04
05:49:50|2344.09
05:49:52|2344.05
05:49:53|2344.05
05:49:54|2344.05
05:49:55|2344.11
05:49:56|2344.21
05:49:57|2344.21
05:49:57|2344.21
05:49:59|2344.21
05:50:00|2344.21
05:50:01|2344.21
05:50:02|2344.21
05:50:02|2344.21
05:50:03|2344.17
05:50:05|2344.58
05:50:05|2344.58
05:50:07|2344.65
05:50:07|2344.6
05:50:09|2344.69
05:50:10|2344.54
05:50:10|2344.78
05:50:12|2344.83
05:50:13|2344.83
05:50:14|2344.83
05:50:15|2344.63
05:50:16|2344.63
05:50:17|2344.63
05:50:18|2344.61
05:50:20|2344.8
05:50:20|2344.8
05:50:21|2344.8
05:50:22|2344.8
05:50:23|2344.8
05:50:24|2344.57
05:50:25|2344.57
05:50:26|2344.57
05:50:27|2344.57
05:50:28|2344.37
05:50:30|2344.68
05:50:31|2344.66
05:50:31|2344.67
05:50:32|2344.67
05:50:34|2344.64
05:50:34|2344.64
05:50:35|2344.64
05:50:36|2344.64
05:50:38|2344.7
05:50:39|2344.94
05:50:40|2344.94
05:50:42|2344.83
05:50:42|2344.83
05:50:43|2344.79
05:50:45|2344.79
05:50:46|2344.79
05:50:47|2344.79
05:50:48|2344.79
05:50:49|2344.84
05:50:50|2344.79
05:50:51|2344.79
05:50:52|2344.84
05:50:53|2344.79
05:50:54|2344.79
05:50:55|2344.79
05:50:56|2344.78
05:50:57|2344.64
05:50:58|2344.55
05:50:58|2344.48
05:50:59|2344.46
05:51:01|2344.35
05:51:01|2344.35
05:51:03|2344.25
05:51:03|2344.25
05:51:05|2344.32
05:51:05|2344.5
05:51:07|2344.43
05:51:08|2344.59
05:51:09|2344.59
05:51:10|2344.59
05:51:11|2344.46
05:51:12|2344.46
05:51:13|2344.42
05:51:14|2344.42
05:51:15|2344.42
05:51:16|2343.98
05:51:16|2343.98
05:51:18|2343.99
05:51:18|2344.27
05:51:19|2344.27
05:51:21|2344.27
05:51:21|2344.27
05:51:23|2344.27
05:51:24|2344.27
05:51:25|2344.27
05:51:26|2343.99
05:51:27|2343.99
05:51:28|2343.99
05:51:29|2343.99
05:51:30|2344.22
05:51:31|2344.22
05:51:32|2344.22
05:51:33|2344.23
05:51:34|2344.23
05:51:35|2344.23
05:51:36|2344.23
05:51:37|2344.23
05:51:38|2344.23
05:51:40|2344.23
05:51:40|2344.23
05:51:42|2344.23
05:51:43|2344.23
05:51:44|2344.23
05:51:45|2344.28
05:51:46|2344.28
05:51:47|2344.28
05:51:48|2344.58
05:51:49|2344.71
05:51:50|2344.71
05:51:51|2344.71
05:51:52|2344.71
05:51:53|2344.71
05:51:54|2344.52
05:51:55|2344.52
05:51:56|2344.52
05:51:57|2344.52
05:51:58|2344.52
05:51:59|2344.42
05:52:00|2344.42
05:52:02|2344.42
05:52:02|2344.3
05:52:03|2344.24
05:52:05|2344.24
05:52:06|2344.24
05:52:07|2344.24
05:52:08|2344.24
05:52:09|2344.24
05:52:10|2344.07
05:52:11|2344.07
05:52:12|2344.07
05:52:13|2344.07
05:52:13|2344.07
05:52:15|2344.07
05:52:15|2344.07
05:52:17|2344.07
05:52:18|2344.17
05:52:19|2344.17
05:52:20|2344.17
05:52:21|2344.05
05:52:22|2344.05
05:52:23|2343.94
05:52:24|2343.94
05:52:25|2343.94
05:52:26|2343.94
05:52:27|2343.94
05:52:28|2343.94
05:52:29|2343.94
05:52:29|2343.94
05:52:31|2343.94
05:52:32|2343.94
05:52:33|2344.39
05:52:34|2344.44
05:52:35|2344.51
05:52:36|2344.51
05:52:38|2344.51
05:52:38|2344.38
05:52:40|2344.38
05:52:41|2344.38
05:52:43|2344.38
05:52:44|2344.27
05:52:45|2344.27
05:52:46|2344.27
05:52:47|2344.27
05:52:48|2344.44
05:52:49|2344.44
05:52:50|2344.53
05:52:51|2344.53
05:52:52|2344.53
05:52:54|2344.53
05:52:55|2344.52
05:52:57|2344.52
05:52:57|2344.25
05:52:58|2344.18
05:53:00|2344.15
05:53:00|2344.1
05:53:02|2344.15
05:53:03|2344.15
05:53:04|2344.15
05:53:06|2344.43
05:53:06|2344.43
05:53:08|2344.43
05:53:09|2344.47
05:53:09|2344.47
05:53:10|2344.47
05:53:11|2344.47
05:53:12|2344.09
05:53:14|2344.09
05:53:15|2344.09
05:53:15|2344.08
05:53:16|2343.92
05:53:18|2343.92
05:53:19|2343.87
05:53:20|2343.87
05:53:20|2343.87
05:53:23|2343.87
05:53:23|2343.87
05:53:24|2343.87
05:53:26|2343.87
05:53:26|2343.87
05:53:28|2343.87
05:53:28|2343.87
05:53:29|2343.9
05:53:30|2343.98
05:53:32|2344.11
05:53:32|2344.15
05:53:33|2344.15
05:53:34|2344.06
05:53:36|2344.06
05:53:37|2344.06
05:53:37|2344.06
05:53:38|2343.84
05:53:39|2343.8
05:53:40|2343.8
05:53:41|2343.8
05:53:42|2343.8
05:53:43|2343.69
05:53:45|2343.69
05:53:46|2343.8
05:53:47|2343.87
05:53:49|2343.87
05:53:50|2343.87
05:53:51|2343.87
05:53:52|2343.93
05:53:53|2343.93
05:53:54|2343.59
05:53:55|2343.59
05:53:56|2343.59
05:53:57|2343.59
05:53:58|2343.59
05:53:59|2343.59
05:54:00|2343.75
05:54:01|2343.92
05:54:02|2343.92
05:54:04|2343.93
05:54:04|2343.96
05:54:06|2344.
05:54:07|2344.
05:54:08|2343.97
05:54:09|2343.94
05:54:10|2343.93
05:54:10|2343.9
05:54:11|2343.91
05:54:12|2343.93
05:54:14|2343.93
05:54:15|2343.93
05:54:15|2343.93
05:54:16|2343.93
05:54:18|2343.93
05:54:18|2343.93
05:54:20|2343.93
05:54:20|2343.98
05:54:23|2344.
05:54:23|2344.01
05:54:24|2344.01
05:54:26|2344.14
05:54:27|2344.04
05:54:28|2344.04
05:54:29|2344.04
05:54:30|2344.04
05:54:31|2344.04
05:54:31|2344.04
05:54:32|2344.13
05:54:34|2344.13
05:54:34|2343.97
05:54:36|2343.97
05:54:36|2343.97
05:54:37|2343.78
05:54:39|2343.78
05:54:40|2343.78
05:54:41|2343.78
05:54:43|2343.78
05:54:45|2343.86
05:54:46|2343.84
05:54:47|2343.84
05:54:47|2343.84
05:54:48|2343.84
05:54:50|2343.89
05:54:50|2343.89
05:54:52|2343.89
05:54:53|2343.89
05:54:54|2343.89
05:54:56|2343.89
05:54:56|2343.89
05:54:57|2343.89
05:54:58|2343.89
05:55:01|2343.65
05:55:01|2343.61
05:55:03|2343.57
05:55:03|2343.57
05:55:04|2343.57
05:55:06|2343.57
05:55:06|2343.57
05:55:08|2343.54
05:55:08|2343.44
05:55:09|2343.82
05:55:10|2343.74
05:55:11|2344.03
05:55:13|2344.
05:55:14|2344.29
05:55:15|2344.3
05:55:15|2344.51
05:55:16|2344.51
05:55:17|2344.63
05:55:19|2344.5
05:55:20|2344.9
05:55:20|2344.81
05:55:21|2344.99
05:55:22|2344.99
05:55:23|2344.99
05:55:25|2344.99
05:55:25|2344.99
05:55:26|2344.99
05:55:27|2344.65
05:55:28|2344.65
05:55:30|2344.65
05:55:30|2344.65
05:55:32|2344.65
05:55:33|2344.65
05:55:34|2344.65
05:55:34|2344.75
05:55:35|2344.89
05:55:37|2344.89
05:55:37|2344.94
05:55:39|2344.94
05:55:39|2344.94
05:55:41|2345.26
05:55:42|2345.26
05:55:43|2345.26
05:55:44|2344.89
05:55:45|2344.89
05:55:47|2344.89
05:55:48|2344.98
05:55:48|2344.96
05:55:50|2345.46
05:55:52|2345.5
05:55:52|2345.5
05:55:54|2345.5
05:55:55|2345.54
05:55:56|2345.54
05:55:57|2345.54
05:55:58|2345.49
05:55:59|2345.49
05:55:59|2345.27
05:56:01|2345.32
05:56:02|2345.32
05:56:03|2345.32
05:56:05|2345.32
05:56:05|2345.45
05:56:06|2345.45
05:56:07|2345.39
05:56:09|2345.33
05:56:09|2345.33
05:56:10|2345.33
05:56:11|2345.33
05:56:12|2345.14
05:56:13|2345.18
05:56:14|2345.12
05:56:16|2345.12
05:56:16|2345.12
05:56:17|2345.12
05:56:19|2345.12
05:56:19|2345.15
05:56:21|2345.15
05:56:22|2345.38
05:56:22|2345.15
05:56:24|2345.15
05:56:25|2345.08
05:56:26|2345.05
05:56:27|2345.05
05:56:28|2345.05
05:56:28|2345.05
05:56:29|2345.05
05:56:31|2345.05
05:56:31|2344.97
05:56:33|2344.97
05:56:34|2345.15
05:56:35|2345.15
05:56:36|2345.15
05:56:36|2345.48
05:56:38|2345.48
05:56:38|2345.48
05:56:40|2345.48
05:56:40|2345.48
05:56:42|2345.48
05:56:43|2345.48
05:56:45|2345.48
05:56:46|2345.48
05:56:46|2345.46
05:56:48|2345.46
05:56:49|2345.46
05:56:50|2345.46
05:56:51|2345.46
05:56:52|2344.99
05:56:53|2345.04
05:56:53|2345.04
05:56:55|2345.04
05:56:55|2345.04
05:56:57|2345.04
05:56:58|2345.04
05:56:59|2345.04
05:57:00|2345.04
05:57:01|2345.29
05:57:02|2345.29
05:57:03|2345.32
05:57:04|2345.32
05:57:05|2345.51
05:57:06|2345.51
05:57:07|2345.51
05:57:08|2345.51
05:57:09|2345.51
05:57:10|2345.51
05:57:11|2345.51
05:57:12|2345.51
05:57:13|2345.51
05:57:14|2345.82
05:57:15|2346.02
05:57:16|2345.72
05:57:17|2345.78
05:57:18|2345.77
05:57:19|2345.93
05:57:20|2345.82
05:57:22|2346.
05:57:22|2346.11
05:57:23|2346.11
05:57:24|2346.11
05:57:25|2346.11
05:57:26|2346.09
05:57:27|2345.97
05:57:28|2345.97
05:57:30|2345.97
05:57:30|2345.97
05:57:31|2345.97
05:57:32|2345.97
05:57:33|2345.97
05:57:34|2345.97
05:57:36|2345.97
05:57:36|2345.92
05:57:37|2345.92
05:57:38|2345.96
05:57:40|2345.96
05:57:40|2345.96
05:57:41|2345.96
05:57:42|2345.96
05:57:43|2345.66
05:57:44|2345.6
05:57:46|2345.6
05:57:48|2345.67
05:57:49|2345.74
05:57:49|2346.
05:57:50|2345.85
05:57:51|2346.06
05:57:53|2346.06
05:57:54|2346.06
05:57:54|2346.06
05:57:55|2346.01
05:57:56|2346.06
05:57:58|2346.16
05:57:59|2346.2
05:58:00|2346.09
05:58:01|2346.09
05:58:02|2346.09
05:58:03|2346.21
05:58:04|2346.
05:58:05|2346.
05:58:06|2346.25
05:58:07|2346.25
05:58:08|2346.25
05:58:08|2346.25
05:58:10|2346.05
05:58:11|2346.
05:58:12|2345.86
05:58:13|2345.86
05:58:14|2345.76
05:58:15|2345.76
05:58:16|2345.6
05:58:17|2345.88
05:58:18|2345.88
05:58:19|2345.88
05:58:20|2345.79
05:58:21|2345.79
05:58:22|2345.63
05:58:23|2345.54
05:58:24|2345.54
05:58:25|2345.73
05:58:26|2345.71
05:58:27|2345.54
05:58:28|2345.43
05:58:29|2345.43
05:58:30|2345.66
05:58:31|2345.62
05:58:32|2345.62
05:58:33|2345.62
05:58:34|2345.73
05:58:35|2345.73
05:58:36|2345.73
05:58:37|2345.73
05:58:38|2345.73
05:58:39|2345.73
05:58:40|2345.73
05:58:41|2345.67
05:58:42|2345.64
05:58:43|2345.64
05:58:44|2345.64
05:58:45|2345.64
05:58:47|2345.64
05:58:48|2345.43
05:58:49|2345.43
05:58:51|2345.69
05:58:52|2345.19
05:58:53|2345.22
05:58:54|2345.3
05:58:55|2345.3
05:58:56|2345.38
05:58:58|2345.3
05:58:58|2345.01
05:59:00|2345.
05:59:00|2345.
05:59:02|2345.
05:59:02|2345.
05:59:03|2345.
05:59:04|2345.
05:59:05|2345.25
05:59:06|2345.25
05:59:07|2345.28
05:59:09|2345.28
05:59:09|2345.28
05:59:10|2345.25
05:59:11|2345.25
05:59:12|2345.2
05:59:14|2345.2
05:59:14|2345.2
05:59:15|2345.25
05:59:16|2345.4
05:59:17|2345.4
05:59:19|2345.4
05:59:20|2345.3
05:59:21|2345.42
05:59:22|2345.37
05:59:23|2345.53
05:59:24|2345.53
05:59:25|2345.41
05:59:26|2345.41
05:59:27|2345.15
05:59:28|2345.15
05:59:29|2345.28
05:59:30|2345.28
05:59:31|2345.28
05:59:32|2345.28
05:59:33|2345.28
05:59:34|2345.28
05:59:35|2345.28
05:59:36|2345.28
05:59:37|2345.21
05:59:38|2345.21
05:59:39|2344.93
05:59:40|2344.93
05:59:41|2344.93
05:59:42|2344.93
05:59:43|2344.99
05:59:44|2344.99
05:59:45|2344.99
05:59:46|2344.8
05:59:47|2344.8
05:59:49|2344.9
05:59:51|2344.6
05:59:52|2344.6
05:59:52|2344.6
05:59:54|2344.6
05:59:54|2344.6
05:59:55|2344.6
05:59:57|2344.6
05:59:58|2344.66
05:59:59|2344.66
06:00:00|2344.62
06:00:01|2344.8
06:00:02|2344.71
06:00:04|2344.96
06:00:05|2344.98
06:00:05|2344.64
06:00:06|2344.64
06:00:07|2344.73
06:00:09|2344.93
06:00:10|2345.03
06:00:11|2345.03
06:00:12|2345.64
06:00:13|2345.55
06:00:14|2345.55
06:00:15|2345.55
06:00:16|2345.55
06:00:17|2345.55
06:00:18|2344.59
06:00:19|2344.59
06:00:20|2344.59
06:00:21|2344.88
06:00:22|2344.88
06:00:23|2345.48
06:00:24|2345.6
06:00:25|2345.6
06:00:26|2345.6
06:00:27|2346.05
06:00:28|2346.14
06:00:29|2346.14
06:00:30|2345.94
06:00:31|2345.77
06:00:32|2345.77
06:00:33|2345.83
06:00:34|2345.89
06:00:35|2345.89
06:00:36|2345.71
06:00:37|2345.71
06:00:38|2345.71
06:00:39|2345.71
06:00:40|2345.51
06:00:41|2345.41
06:00:42|2345.41
06:00:43|2345.41
06:00:44|2345.41
06:00:45|2345.41
06:00:46|2345.41
06:00:47|2345.41
06:00:49|2345.41
06:00:50|2345.17
06:00:51|2344.92
06:00:52|2344.8
06:00:53|2344.7
06:00:54|2344.5
06:00:55|2344.5
06:00:56|2344.5
06:00:57|2344.7
06:00:58|2344.7
06:00:59|2344.56
06:01:00|2344.56
06:01:01|2344.38
06:01:02|2344.32
06:01:03|2344.03
06:01:04|2344.26
06:01:05|2344.26
06:01:07|2344.13
06:01:07|2344.01
06:01:09|2344.
06:01:09|2344.
06:01:11|2344.
06:01:11|2343.95
06:01:12|2343.76
06:01:14|2343.6
06:01:14|2343.56
06:01:15|2343.81
06:01:16|2343.77
06:01:18|2343.77
06:01:18|2343.77
06:01:19|2343.69
06:01:20|2343.72
06:01:22|2343.72
06:01:22|2343.77
06:01:23|2343.76
06:01:24|2343.75
06:01:26|2343.63
06:01:26|2343.63
06:01:27|2343.56
06:01:29|2343.56
06:01:29|2343.56
06:01:30|2343.56
06:01:32|2343.56
06:01:33|2343.56
06:01:33|2343.23
06:01:35|2343.21
06:01:36|2343.21
06:01:36|2343.3
06:01:37|2343.3
06:01:39|2343.46
06:01:40|2343.46
06:01:40|2343.38
06:01:41|2343.41
06:01:43|2343.41
06:01:43|2343.61
06:01:45|2343.61
06:01:45|2343.61
06:01:46|2343.32
06:01:47|2343.32
06:01:50|2343.32
06:01:51|2343.47
06:01:52|2343.19
06:01:53|2343.05
06:01:55|2343.13
06:01:56|2343.13
06:01:57|2343.13
06:01:58|2343.3
06:01:59|2343.3
06:01:59|2343.59
06:02:00|2343.46
06:02:02|2343.74
06:02:02|2343.31
06:02:03|2343.31
06:02:05|2343.31
06:02:06|2343.64
06:02:07|2343.58
06:02:08|2343.58
06:02:09|2343.58
06:02:10|2343.58
06:02:12|2343.58
06:02:12|2343.67
06:02:14|2343.67
06:02:15|2343.67
06:02:15|2343.67
06:02:16|2343.67
06:02:17|2343.67
06:02:18|2343.61
06:02:20|2343.61
06:02:20|2343.61
06:02:21|2343.61
06:02:22|2343.54
06:02:23|2343.54
06:02:25|2343.54
06:02:25|2343.54
06:02:27|2343.54
06:02:29|2343.54
06:02:29|2343.54
06:02:30|2343.55
06:02:31|2343.55
06:02:33|2343.55
06:02:33|2343.55
06:02:34|2343.55
06:02:35|2343.75
06:02:37|2343.75
06:02:38|2343.61
06:02:38|2343.61
06:02:40|2343.53
06:02:41|2343.55
06:02:42|2343.55
06:02:43|2343.55
06:02:45|2343.55
06:02:46|2343.55
06:02:47|2343.55
06:02:48|2343.55
06:02:48|2343.55
06:02:51|2343.55
06:02:52|2343.55
06:02:53|2343.41
06:02:55|2343.41
06:02:56|2343.41
06:02:57|2343.41
06:02:59|2343.55
06:02:59|2343.55
06:03:01|2343.55
06:03:01|2343.22
06:03:02|2343.16
06:03:03|2343.31
06:03:05|2343.31
06:03:05|2343.31
06:03:06|2343.08
06:03:08|2343.08
06:03:08|2343.08
06:03:09|2343.08
06:03:10|2343.08
06:03:12|2342.88
06:03:13|2343.06
06:03:14|2343.06
06:03:15|2343.06
06:03:16|2342.98
06:03:17|2342.98
06:03:19|2342.76
06:03:19|2342.8
06:03:21|2342.46
06:03:22|2342.51
06:03:23|2342.51
06:03:24|2342.46
06:03:25|2342.7
06:03:26|2342.47
06:03:27|2342.86
06:03:28|2343.01
06:03:29|2343.03
06:03:30|2343.03
06:03:31|2342.92
06:03:32|2342.92
06:03:33|2343.06
06:03:34|2343.06
06:03:35|2343.06
06:03:36|2343.06
06:03:37|2343.06
06:03:38|2342.75
06:03:39|2342.75
06:03:40|2342.75
06:03:41|2342.75
06:03:42|2343.04
06:03:43|2343.04
06:03:44|2343.04
06:03:46|2343.15
06:03:46|2342.88
06:03:48|2343.
06:03:48|2343.
06:03:49|2343.
06:03:51|2343.
06:03:52|2343.
06:03:53|2343.
06:03:54|2343.04
06:03:55|2343.04
06:03:56|2343.04
06:03:58|2342.83
06:03:58|2342.65
06:04:00|2342.65
06:04:00|2342.65
06:04:02|2342.65
06:04:02|2342.65
06:04:04|2342.65
06:04:04|2342.65
06:04:06|2342.65
06:04:07|2342.57
06:04:08|2342.57
06:04:09|2342.57
06:04:10|2342.57
06:04:11|2342.57
06:04:12|2342.57
06:04:13|2342.57
06:04:14|2342.58
06:04:15|2342.58
06:04:16|2342.58
06:04:18|2342.43
06:04:19|2342.43
06:04:20|2342.44
06:04:20|2342.44
06:04:21|2342.44
06:04:22|2342.44
06:04:23|2342.44
06:04:25|2342.53
06:04:26|2342.57
06:04:26|2342.87
06:04:27|2342.87
06:04:28|2342.56
06:04:29|2342.56
06:04:30|2342.56
06:04:32|2342.56
06:04:32|2342.56
06:04:34|2342.56
06:04:34|2342.56
06:04:36|2342.58
06:04:37|2342.58
06:04:38|2342.71
06:04:39|2342.56
06:04:40|2342.43
06:04:41|2342.43
06:04:42|2342.68
06:04:43|2342.68
06:04:44|2342.68
06:04:46|2342.39
06:04:47|2342.39
06:04:47|2342.41
06:04:48|2342.41
06:04:49|2342.41
06:04:50|2342.41
06:04:52|2342.41
06:04:53|2342.56
06:04:54|2342.56
06:04:56|2342.56
06:04:57|2342.56
06:04:58|2342.56
06:04:59|2342.56
06:05:00|2342.56
06:05:01|2342.56
06:05:02|2342.56
06:05:03|2342.41
06:05:04|2342.41
06:05:06|2342.41
06:05:06|2342.41
06:05:08|2342.41
06:05:09|2342.41
06:05:10|2342.38
06:05:11|2342.38
06:05:11|2342.35
06:05:13|2342.35
06:05:14|2342.35
06:05:15|2342.35
06:05:16|2342.4
06:05:17|2342.4
06:05:18|2342.4
06:05:19|2342.4
06:05:20|2342.4
06:05:21|2342.35
06:05:22|2342.32
06:05:23|2342.21
06:05:24|2342.15
06:05:25|2342.15
06:05:26|2342.15
06:05:27|2342.22
06:05:28|2342.22
06:05:29|2342.22
06:05:30|2342.11
06:05:31|2342.11
06:05:32|2342.11
06:05:33|2342.39
06:05:34|2342.39
06:05:35|2342.39
06:05:36|2342.25
06:05:37|2342.11
06:05:38|2342.15
06:05:39|2342.14
06:05:40|2342.02
06:05:41|2342.02
06:05:42|2342.02
06:05:43|2342.02
06:05:44|2342.02
06:05:46|2342.02
06:05:47|2342.02
06:05:47|2342.02
06:05:48|2342.02
06:05:49|2342.26
06:05:51|2342.01
06:05:51|2341.97
06:05:52|2341.97
06:05:54|2342.47
06:05:56|2342.34
06:05:57|2342.39
06:05:58|2342.39
06:05:59|2342.39
06:06:00|2342.39
06:06:01|2342.5
06:06:02|2342.02
06:06:03|2341.95
06:06:04|2341.9
06:06:05|2342.33
06:06:06|2342.33
06:06:07|2342.32
06:06:08|2342.32
06:06:09|2342.32
06:06:10|2342.32
06:06:11|2342.36
06:06:12|2342.36
06:06:13|2342.36
06:06:14|2342.45
06:06:15|2343.
06:06:16|2342.82
06:06:17|2342.63
06:06:18|2342.59
06:06:19|2342.6
06:06:20|2342.71
06:06:21|2342.71
06:06:22|2342.58
06:06:23|2342.58
06:06:24|2342.62
06:06:25|2342.68
06:06:26|2342.47
06:06:27|2342.48
06:06:28|2342.44
06:06:29|2342.44
06:06:30|2342.44
06:06:31|2342.18
06:06:32|2342.
06:06:33|2341.88
06:06:34|2341.88
06:06:35|2341.88
06:06:36|2342.05
06:06:37|2342.05
06:06:38|2341.98
06:06:39|2342.17
06:06:40|2342.17
06:06:41|2342.05
06:06:42|2342.04
06:06:43|2342.04
06:06:44|2342.04
06:06:45|2342.04
06:06:46|2341.94
06:06:47|2341.73
06:06:48|2341.57
06:06:49|2341.53
06:06:50|2341.54
06:06:51|2341.49
06:06:52|2341.49
06:06:53|2341.53
06:06:55|2341.53
06:06:55|2341.5
06:06:58|2341.29
06:06:59|2341.54
06:06:59|2341.54
06:07:00|2341.41
06:07:01|2341.7
06:07:03|2341.7
06:07:04|2341.7
06:07:05|2341.7
06:07:06|2341.7
06:07:07|2341.7
06:07:08|2341.7
06:07:09|2341.7
06:07:10|2341.7
06:07:11|2341.7
06:07:12|2341.57
06:07:13|2341.61
06:07:14|2341.61
06:07:15|2341.61
06:07:16|2341.37
06:07:17|2341.37
06:07:18|2341.37
06:07:19|2341.37
06:07:20|2341.37
06:07:21|2341.37
06:07:22|2341.37
06:07:23|2341.37
06:07:24|2341.37
06:07:25|2341.37
06:07:26|2341.37
06:07:27|2341.33
06:07:28|2341.33
06:07:29|2341.58
06:07:30|2341.58
06:07:31|2341.58
06:07:32|2341.58
06:07:33|2341.58
06:07:34|2341.58
06:07:35|2341.58
06:07:36|2341.58
06:07:37|2341.58
06:07:38|2341.32
06:07:39|2341.32
06:07:40|2341.32
06:07:41|2341.32
06:07:42|2341.32
06:07:43|2341.32
06:07:44|2341.32
06:07:45|2341.32
06:07:46|2341.32
06:07:47|2341.32
06:07:48|2341.56
06:07:49|2341.56
06:07:50|2341.56
06:07:51|2341.56
06:07:52|2341.56
06:07:53|2341.44
06:07:54|2341.44
06:07:56|2341.44
06:07:58|2341.44
06:07:59|2341.44
06:08:00|2341.73
06:08:01|2341.73
06:08:02|2341.73
06:08:03|2341.73
06:08:04|2341.73
06:08:05|2341.73
06:08:06|2341.73
06:08:07|2341.73
06:08:08|2341.73
06:08:09|2341.73
06:08:10|2341.43
06:08:11|2341.43
06:08:12|2341.43
06:08:13|2341.43
06:08:14|2341.82
06:08:15|2341.59
06:08:16|2341.59
06:08:17|2341.59
06:08:18|2341.75
06:08:20|2342.23
06:08:21|2341.93
06:08:21|2342.27
06:08:22|2342.27
06:08:23|2342.07
06:08:24|2342.07
06:08:25|2342.08
06:08:26|2342.08
06:08:27|2342.34
06:08:28|2342.34
06:08:29|2342.34
06:08:30|2342.34
06:08:32|2342.34
06:08:32|2342.34
06:08:33|2342.34
06:08:35|2342.14
06:08:35|2342.1
06:08:37|2342.47
06:08:38|2342.47
06:08:38|2342.47
06:08:40|2342.47
06:08:41|2342.47
06:08:42|2342.47
06:08:43|2342.47
06:08:44|2342.47
06:08:44|2342.47
06:08:46|2342.24
06:08:47|2342.24
06:08:48|2342.24
06:08:49|2342.24
06:08:49|2342.24
06:08:51|2342.47
06:08:52|2342.47
06:08:52|2342.47
06:08:54|2342.47
06:08:55|2342.47
06:08:56|2342.47
06:08:58|2342.3
06:08:59|2342.27
06:09:00|2342.27
06:09:00|2342.21
06:09:02|2342.21
06:09:03|2342.21
06:09:04|2342.17
06:09:05|2341.83
06:09:06|2341.83
06:09:08|2341.83
06:09:08|2341.93
06:09:10|2341.88
06:09:10|2341.88
06:09:11|2341.83
06:09:12|2341.88
06:09:13|2341.61
06:09:15|2341.61
06:09:15|2341.61
06:09:16|2341.99
06:09:18|2341.88
06:09:19|2341.88
06:09:19|2341.57
06:09:21|2341.57
06:09:21|2341.57
06:09:23|2341.72
06:09:23|2341.69
06:09:24|2341.69
06:09:26|2341.66
06:09:26|2341.8
06:09:27|2341.8
06:09:28|2341.8
06:09:30|2341.8
06:09:30|2341.8
06:09:31|2341.8
06:09:32|2341.8
06:09:33|2341.8
06:09:35|2341.7
06:09:35|2341.66
06:09:37|2341.66
06:09:38|2341.66
06:09:38|2341.66
06:09:39|2341.56
06:09:40|2341.42
06:09:41|2341.53
06:09:42|2341.68
06:09:44|2341.68
06:09:44|2341.68
06:09:45|2341.52
06:09:46|2341.52
06:09:47|2341.52
06:09:48|2341.52
06:09:49|2341.52
06:09:50|2341.55
06:09:52|2341.55
06:09:52|2341.55
06:09:53|2341.55
06:09:55|2341.55
06:09:56|2341.55
06:09:57|2341.55
06:09:59|2341.55
06:10:01|2341.55
06:10:02|2341.55
06:10:03|2341.64
06:10:03|2341.55
06:10:05|2341.55
06:10:06|2341.81
06:10:07|2341.81
06:10:08|2341.9
06:10:08|2341.9
06:10:10|2341.9
06:10:11|2341.85
06:10:11|2341.85
06:10:13|2341.85
06:10:13|2341.85
06:10:15|2341.85
06:10:15|2341.85
06:10:17|2342.04
06:10:17|2342.04
06:10:19|2342.04
06:10:19|2342.04
06:10:21|2342.04
06:10:21|2342.07
06:10:22|2342.07
06:10:24|2342.07
06:10:25|2342.07
06:10:25|2342.07
06:10:27|2342.07
06:10:28|2341.84
06:10:29|2341.97
06:10:30|2341.97
06:10:32|2341.97
06:10:33|2341.97
06:10:33|2341.97
06:10:35|2341.77
06:10:35|2341.73
06:10:37|2341.73
06:10:37|2341.73
06:10:38|2341.73
06:10:39|2341.73
06:10:40|2341.73
06:10:41|2341.73
06:10:42|2341.35
06:10:44|2341.35
06:10:44|2341.35
06:10:45|2341.35
06:10:46|2341.41
06:10:48|2341.31
06:10:48|2341.44
06:10:49|2341.44
06:10:50|2341.43
06:10:51|2341.47
06:10:53|2341.47
06:10:53|2341.27
06:10:54|2341.52
06:10:56|2341.52
06:10:56|2341.52
06:10:58|2341.52
06:11:00|2341.52
06:11:01|2341.52
06:11:02|2341.52
06:11:04|2341.52
06:11:05|2341.52
06:11:06|2341.52
06:11:07|2341.44
06:11:08|2341.44
06:11:09|2341.44
06:11:10|2341.48
06:11:11|2341.48
06:11:12|2341.48
06:11:13|2341.48
06:11:14|2341.48
06:11:15|2341.44
06:11:16|2341.18
06:11:18|2341.06
06:11:18|2341.06
06:11:20|2341.32
06:11:20|2341.32
06:11:21|2341.32
06:11:22|2341.32
06:11:24|2341.28
06:11:24|2341.28
06:11:25|2341.17
06:11:26|2341.17
06:11:27|2341.01
06:11:29|2341.01
06:11:30|2341.01
06:11:31|2341.36
06:11:31|2341.35
06:11:32|2341.35
06:11:34|2341.35
06:11:34|2341.35
06:11:36|2341.35
06:11:37|2341.35
06:11:38|2341.48
06:11:39|2341.48
06:11:40|2341.48
06:11:40|2341.48
06:11:42|2341.48
06:11:43|2341.48
06:11:43|2341.48
06:11:45|2341.48
06:11:46|2341.48
06:11:47|2341.48
06:11:48|2341.48
06:11:49|2341.48
06:11:50|2341.48
06:11:51|2341.48
06:11:52|2341.48
06:11:52|2341.48
06:11:54|2341.48
06:11:55|2341.48
06:11:55|2341.48
06:11:56|2341.27
06:11:58|2341.28
06:12:00|2341.15
06:12:01|2341.03
06:12:01|2341.28
06:12:02|2341.28
06:12:03|2341.28
06:12:05|2341.28
06:12:05|2341.28
06:12:07|2341.28
06:12:07|2341.28
06:12:08|2341.28
06:12:09|2341.28
06:12:11|2341.05
06:12:11|2341.05
06:12:13|2341.05
06:12:14|2341.05
06:12:15|2341.05
06:12:15|2341.33
06:12:16|2341.33
06:12:18|2341.13
06:12:18|2341.13
06:12:19|2341.13
06:12:21|2341.38
06:12:22|2341.4
06:12:22|2341.4
06:12:24|2341.4
06:12:24|2341.4
06:12:26|2341.4
06:12:27|2341.4
06:12:28|2341.4
06:12:28|2341.4
06:12:29|2341.4
06:12:31|2341.4
06:12:31|2341.4
06:12:33|2341.4
06:12:34|2341.4
06:12:34|2341.4
06:12:35|2341.4
06:12:37|2341.4
06:12:38|2341.4
06:12:39|2341.5
06:12:39|2341.3
06:12:41|2341.32
06:12:42|2341.29
06:12:43|2341.3
06:12:44|2341.3
06:12:44|2341.29
06:12:45|2341.29
06:12:48|2341.29
06:12:49|2341.13
06:12:49|2341.13
06:12:50|2341.13
06:12:51|2341.13
06:12:53|2341.13
06:12:53|2341.13
06:12:54|2341.13
06:12:55|2341.1
06:12:56|2341.1
06:12:58|2340.94
06:12:58|2340.81
06:13:00|2340.2
06:13:02|2340.81
06:13:03|2341.42
06:13:04|2341.14
06:13:04|2341.4
06:13:06|2341.47
06:13:06|2341.22
06:13:08|2341.21
06:13:08|2341.38
06:13:09|2341.41
06:13:11|2341.74
06:13:11|2341.74
06:13:12|2341.74
06:13:13|2341.74
06:13:15|2342.
06:13:16|2342.11
06:13:17|2342.11
06:13:18|2342.11
06:13:19|2342.11
06:13:20|2342.11
06:13:21|2342.11
06:13:21|2341.75
06:13:23|2341.75
06:13:23|2341.98
06:13:25|2341.98
06:13:26|2341.98
06:13:27|2341.98
06:13:28|2342.13
06:13:29|2342.13
06:13:30|2342.36
06:13:32|2342.25
06:13:32|2342.51
06:13:33|2342.52
06:13:35|2342.84
06:13:36|2343.06
06:13:37|2343.06
06:13:38|2343.06
06:13:39|2343.06
06:13:40|2343.08
06:13:41|2342.88
06:13:41|2343.26
06:13:43|2343.2
06:13:44|2343.2
06:13:45|2343.2
06:13:46|2343.2
06:13:47|2343.2
06:13:48|2343.2
06:13:49|2343.38
06:13:50|2343.51
06:13:51|2343.51
06:13:52|2343.59
06:13:53|2343.59
06:13:53|2343.42
06:13:55|2343.42
06:13:55|2343.42
06:13:57|2343.48
06:13:57|2343.48
06:13:59|2343.48
06:14:00|2343.48
06:14:02|2343.48
06:14:03|2343.69
06:14:04|2343.48
06:14:05|2343.37
06:14:06|2343.37
06:14:07|2343.37
06:14:08|2343.37
06:14:09|2343.37
06:14:10|2343.4
06:14:11|2343.37
06:14:12|2343.37
06:14:13|2342.97
06:14:15|2342.97
06:14:15|2343.26
06:14:16|2343.03
06:14:17|2343.03
06:14:19|2343.21
06:14:19|2343.21
06:14:21|2343.21
06:14:21|2343.21
06:14:22|2342.99
06:14:23|2343.04
06:14:24|2343.04
06:14:25|2342.94
06:14:26|2343.01
06:14:27|2343.01
06:14:28|2343.02
06:14:30|2343.03
06:14:30|2343.03
06:14:32|2343.15
06:14:33|2343.2
06:14:34|2343.2
06:14:34|2343.2
06:14:36|2342.92
06:14:38|2342.92
06:14:39|2342.92
06:14:39|2343.01
06:14:41|2342.98
06:14:42|2342.98
06:14:42|2342.98
06:14:44|2342.98
06:14:44|2342.98
06:14:45|2343.06
06:14:46|2343.06
06:14:47|2342.97
06:14:49|2343.01
06:14:50|2343.01
06:14:51|2343.01
06:14:52|2343.01
06:14:52|2342.89
06:14:54|2342.89
06:14:55|2342.88
06:14:55|2342.88
06:14:56|2342.88
06:14:58|2342.92
06:14:58|2342.88
06:15:00|2342.9
06:15:00|2343.35
06:15:03|2342.93
06:15:03|2343.04
06:15:05|2343.
06:15:06|2342.53
06:15:06|2342.38
06:15:08|2342.57
06:15:09|2342.29
06:15:10|2342.58
06:15:11|2342.58
06:15:11|2342.45
06:15:12|2342.45
06:15:13|2342.45
06:15:14|2342.37
06:15:16|2342.28
06:15:16|2342.64
06:15:17|2342.65
06:15:18|2342.64
06:15:19|2342.64
06:15:20|2342.64
06:15:22|2342.83
06:15:22|2342.91
06:15:24|2342.9
06:15:24|2342.9
06:15:25|2342.9
06:15:26|2343.13
06:15:27|2342.74
06:15:28|2342.7
06:15:29|2342.7
06:15:30|2342.7
06:15:31|2342.7
06:15:32|2343.04
06:15:33|2343.04
06:15:35|2343.04
06:15:36|2343.04
06:15:36|2343.04
06:15:37|2343.04
06:15:39|2343.04
06:15:40|2342.54
06:15:41|2342.58
06:15:42|2342.58
06:15:43|2342.58
06:15:44|2342.66
06:15:45|2342.66
06:15:46|2342.73
06:15:47|2342.73
06:15:48|2342.73
06:15:49|2343.
06:15:50|2343.
06:15:51|2343.
06:15:52|2343.
06:15:53|2343.
06:15:54|2343.
06:15:55|2343.
06:15:56|2343.17
06:15:57|2343.17
06:15:58|2343.17
06:15:59|2342.93
06:16:00|2342.63
06:16:01|2342.68
06:16:02|2342.64
06:16:04|2342.67
06:16:04|2342.66
06:16:06|2342.65
06:16:07|2342.67
06:16:08|2342.65
06:16:09|2342.73
06:16:10|2342.73
06:16:11|2342.73
06:16:12|2342.73
06:16:13|2342.73
06:16:14|2342.8
06:16:15|2342.68
06:16:17|2342.68
06:16:17|2342.71
06:16:19|2342.78
06:16:19|2342.79
06:16:21|2342.81
06:16:21|2342.72
06:16:22|2342.72
06:16:23|2342.53
06:16:24|2342.38
06:16:25|2342.6
06:16:26|2342.27
06:16:27|2342.48
06:16:28|2342.37
06:16:29|2342.37
06:16:30|2342.51
06:16:31|2342.51
06:16:32|2342.51
06:16:33|2342.51
06:16:34|2342.51
06:16:35|2342.51
06:16:36|2342.62
06:16:37|2342.62
06:16:38|2342.62
06:16:39|2342.62
06:16:40|2342.62
06:16:41|2342.62
06:16:42|2342.62
06:16:44|2342.62
06:16:44|2342.35
06:16:45|2342.49
06:16:47|2342.21
06:16:48|2342.21
06:16:48|2342.21
06:16:50|2342.21
06:16:50|2342.34
06:16:51|2342.45
06:16:52|2342.42
06:16:54|2342.42
06:16:54|2342.5
06:16:55|2342.5
06:16:57|2342.5
06:16:57|2342.5
06:16:58|2342.49
06:17:00|2342.49
06:17:00|2342.95
06:17:01|2343.03
06:17:03|2343.03
06:17:04|2342.98
06:17:06|2343.03
06:17:07|2343.11
06:17:07|2343.11
06:17:09|2343.03
06:17:10|2343.03
06:17:10|2343.03
06:17:12|2343.03
06:17:12|2343.03
06:17:14|2342.73
06:17:14|2342.73
06:17:16|2342.73
06:17:16|2342.73
06:17:17|2342.73
06:17:19|2342.73
06:17:19|2342.73
06:17:21|2342.73
06:17:22|2342.75
06:17:23|2342.75
06:17:24|2342.75
06:17:25|2342.75
06:17:26|2342.75
06:17:27|2342.75
06:17:28|2342.75
06:17:29|2342.75
06:17:30|2342.75
06:17:31|2342.75
06:17:32|2342.75
06:17:33|2342.87
06:17:34|2343.06
06:17:35|2343.06
06:17:36|2343.02
06:17:37|2343.02
06:17:38|2343.34
06:17:39|2343.34
06:17:40|2343.19
06:17:41|2343.38
06:17:42|2343.35
06:17:43|2343.38
06:17:44|2343.38
06:17:45|2343.38
06:17:46|2343.38
06:17:47|2343.38
06:17:48|2343.3
06:17:49|2343.3
06:17:50|2343.3
06:17:52|2343.3
06:17:52|2343.3
06:17:53|2343.44
06:17:54|2343.44
06:17:55|2343.44
06:17:56|2343.44
06:17:58|2343.44
06:17:58|2343.45
06:18:00|2343.45
06:18:00|2343.45
06:18:02|2343.45
06:18:02|2343.45
06:18:04|2343.45
06:18:05|2343.45
06:18:06|2343.45
06:18:07|2343.45
06:18:08|2343.45
06:18:09|2343.41
06:18:10|2343.41
06:18:10|2343.36
06:18:12|2343.46
06:18:13|2343.46
06:18:14|2343.46
06:18:15|2343.46
06:18:16|2343.46
06:18:17|2343.56
06:18:18|2343.75
06:18:19|2343.75
06:18:20|2343.75
06:18:21|2343.75
06:18:21|2343.75
06:18:23|2343.75
06:18:24|2343.75
06:18:24|2343.75
06:18:26|2343.75
06:18:27|2343.75
06:18:28|2343.75
06:18:29|2343.75
06:18:30|2343.41
06:18:31|2343.41
06:18:32|2343.41
06:18:33|2343.41
06:18:34|2343.19
06:18:35|2343.19
06:18:36|2343.19
06:18:37|2343.19
06:18:38|2343.35
06:18:39|2343.31
06:18:40|2343.31
06:18:41|2343.49
06:18:42|2343.49
06:18:43|2343.65
06:18:44|2343.65
06:18:45|2343.65
06:18:46|2343.65
06:18:47|2343.68
06:18:48|2343.68
06:18:49|2343.68
06:18:50|2343.68
06:18:51|2343.68
06:18:52|2343.64
06:18:53|2343.64
06:18:54|2343.64
06:18:55|2343.64
06:18:56|2343.64
06:18:57|2343.64
06:18:58|2343.64
06:18:59|2343.64
06:19:00|2343.63
06:19:01|2343.65
06:19:02|2343.66
06:19:03|2343.66
06:19:04|2343.66
06:19:05|2343.65
06:19:07|2343.59
06:19:08|2343.65
06:19:09|2343.65
06:19:10|2343.65
06:19:11|2343.89
06:19:12|2343.88
06:19:14|2343.85
06:19:15|2343.82
06:19:15|2343.82
06:19:17|2343.82
06:19:18|2344.09
06:19:18|2344.09
06:19:19|2344.09
06:19:20|2343.93
06:19:22|2343.93
06:19:23|2343.93
06:19:23|2343.89
06:19:25|2343.89
06:19:26|2343.89
06:19:27|2343.89
06:19:28|2343.89
06:19:29|2343.89
06:19:29|2344.01
06:19:31|2344.01
06:19:32|2344.01
06:19:33|2344.01
06:19:34|2344.01
06:19:35|2344.01
06:19:36|2344.12
06:19:38|2344.12
06:19:38|2344.12
06:19:40|2344.12
06:19:40|2344.12
06:19:41|2343.82
06:19:43|2343.82
06:19:43|2343.82
06:19:44|2343.84
06:19:46|2343.84
06:19:47|2343.84
06:19:47|2343.84
06:19:48|2343.84
06:19:49|2343.84
06:19:51|2343.84
06:19:51|2343.84
06:19:52|2343.84
06:19:53|2343.84
06:19:54|2343.84
06:19:55|2343.91
06:19:56|2343.91
06:19:58|2343.91
06:19:58|2343.91
06:19:59|2344.12
06:20:01|2344.36
06:20:02|2344.36
06:20:03|2343.68
06:20:03|2343.68
06:20:04|2344.52
06:20:05|2344.28
06:20:08|2344.28
06:20:09|2344.28
06:20:10|2344.28
06:20:10|2344.24
06:20:12|2344.24
06:20:12|2344.25
06:20:14|2344.23
06:20:15|2344.04
06:20:16|2344.04
06:20:17|2344.04
06:20:18|2344.04
06:20:18|2344.4
06:20:19|2344.4
06:20:21|2344.4
06:20:21|2344.61
06:20:22|2344.45
06:20:24|2344.72
06:20:25|2344.72
06:20:26|2344.43
06:20:27|2344.43
06:20:28|2344.43
06:20:29|2344.43
06:20:30|2344.83
06:20:31|2345.
06:20:32|2345.
06:20:33|2345.
06:20:34|2345.
06:20:35|2345.
06:20:36|2345.
06:20:37|2345.
06:20:38|2345.
06:20:39|2345.
06:20:40|2345.14
06:20:41|2345.23
06:20:42|2345.23
06:20:43|2345.03
06:20:44|2345.26
06:20:45|2345.26
06:20:46|2345.26
06:20:47|2345.26
06:20:48|2345.26
06:20:49|2345.26
06:20:50|2345.37
06:20:51|2345.37
06:20:52|2345.37
06:20:53|2345.39
06:20:54|2345.46
06:20:55|2345.46
06:20:56|2345.46
06:20:57|2345.7
06:20:58|2345.68
06:20:59|2345.49
06:21:00|2345.86
06:21:01|2345.69
06:21:02|2345.69
06:21:03|2345.69
06:21:04|2345.69
06:21:05|2345.69
06:21:06|2345.8
06:21:07|2345.8
06:21:09|2345.76
06:21:10|2345.76
06:21:10|2345.76
06:21:12|2345.76
06:21:13|2345.76
06:21:14|2345.76
06:21:15|2345.34
06:21:15|2345.37
06:21:16|2345.42
06:21:18|2345.42
06:21:19|2345.42
06:21:20|2345.72
06:21:21|2345.72
06:21:21|2345.72
06:21:24|2345.72
06:21:24|2345.72
06:21:26|2345.72
06:21:27|2345.72
06:21:27|2345.72
06:21:28|2345.72
06:21:29|2345.72
06:21:31|2345.
06:21:31|2344.98
06:21:33|2344.85
06:21:34|2344.79
06:21:34|2344.41
06:21:36|2344.68
06:21:36|2344.82
06:21:38|2344.71
06:21:38|2344.9
06:21:40|2344.9
06:21:40|2344.9
06:21:41|2344.9
06:21:42|2344.93
06:21:43|2344.93
06:21:45|2344.9
06:21:46|2344.92
06:21:47|2344.93
06:21:48|2344.93
06:21:49|2344.87
06:21:50|2344.87
06:21:51|2344.93
06:21:52|2344.93
06:21:53|2344.93
06:21:54|2344.93
06:21:55|2344.93
06:21:56|2344.93
06:21:57|2344.93
06:21:58|2344.86
06:21:59|2344.86
06:22:00|2344.86
06:22:01|2344.96
06:22:02|2344.97
06:22:03|2345.12
06:22:04|2345.11
06:22:05|2345.23
06:22:06|2345.26
06:22:07|2345.34
06:22:08|2345.49
06:22:09|2345.67
06:22:10|2345.62
06:22:11|2345.62
06:22:12|2345.62
06:22:14|2345.62
06:22:14|2345.62
06:22:15|2345.62
06:22:17|2345.62
06:22:18|2346.
06:22:19|2346.
06:22:20|2346.
06:22:21|2346.
06:22:21|2345.83
06:22:22|2345.83
06:22:23|2346.03
06:22:25|2346.06
06:22:25|2345.82
06:22:26|2345.82
06:22:27|2346.08
06:22:28|2346.08
06:22:29|2346.03
06:22:31|2346.03
06:22:32|2346.03
06:22:33|2346.03
06:22:34|2346.03
06:22:35|2346.
06:22:36|2346.
06:22:37|2346.
06:22:38|2346.03
06:22:39|2346.09
06:22:39|2346.09
06:22:41|2346.09
06:22:42|2346.09
06:22:42|2346.09
06:22:44|2346.1
06:22:45|2346.1
06:22:45|2345.98
06:22:47|2345.98
06:22:48|2346.1
06:22:49|2346.1
06:22:49|2346.1
06:22:51|2345.86
06:22:52|2345.86
06:22:52|2345.86
06:22:53|2346.17
06:22:55|2346.17
06:22:55|2346.17
06:22:56|2346.17
06:22:58|2346.17
06:22:59|2346.12
06:23:00|2346.12
06:23:00|2346.2
06:23:02|2346.12
06:23:02|2346.12
06:23:04|2346.12
06:23:04|2346.12
06:23:05|2346.12
06:23:06|2346.12
06:23:08|2346.12
06:23:08|2346.15
06:23:11|2345.98
06:23:11|2345.98
06:23:13|2346.13
06:23:13|2346.03
06:23:15|2346.14
06:23:15|2346.14
06:23:17|2345.98
06:23:18|2345.99
06:23:19|2345.99
06:23:21|2345.99
06:23:22|2345.91
06:23:23|2345.91
06:23:24|2345.91
06:23:24|2345.91
06:23:26|2345.91
06:23:26|2345.91
06:23:27|2345.91
06:23:28|2345.91
06:23:29|2345.89
06:23:31|2345.89
06:23:31|2345.89
06:23:33|2346.14
06:23:34|2346.14
06:23:35|2346.14
06:23:36|2346.14
06:23:37|2346.14
06:23:38|2346.14
06:23:39|2346.14
06:23:40|2346.14
06:23:41|2345.95
06:23:42|2345.95
06:23:43|2345.95
06:23:44|2345.96
06:23:45|2345.98
06:23:46|2345.97
06:23:47|2345.97
06:23:48|2345.97
06:23:49|2345.97
06:23:50|2345.97
06:23:51|2345.97
06:23:52|2345.97
06:23:53|2345.97
06:23:54|2345.97
06:23:55|2345.97
06:23:56|2345.97
06:23:57|2345.97
06:23:58|2345.92
06:23:59|2345.92
06:24:00|2345.92
06:24:01|2345.92
06:24:02|2345.87
06:24:03|2345.87
06:24:04|2345.76
06:24:05|2345.76
06:24:06|2345.76
06:24:07|2345.76
06:24:08|2346.08
06:24:09|2346.23
06:24:10|2346.23
06:24:11|2346.18
06:24:12|2346.18
06:24:13|2346.24
06:24:14|2345.96
06:24:15|2345.96
06:24:16|2345.96
06:24:17|2346.34
06:24:18|2346.34
06:24:19|2346.58
06:24:21|2346.58
06:24:21|2346.4
06:24:22|2346.4
06:24:24|2346.34
06:24:25|2346.49
06:24:26|2346.49
06:24:27|2346.49
06:24:28|2346.49
06:24:29|2346.49
06:24:30|2346.49
06:24:31|2346.05
06:24:32|2346.05
06:24:33|2345.97
06:24:34|2345.96
06:24:35|2345.97
06:24:36|2346.05
06:24:37|2346.05
06:24:38|2346.05
06:24:39|2345.93
06:24:40|2345.93
06:24:41|2345.93
06:24:42|2345.93
06:24:43|2345.93
06:24:44|2345.93
06:24:45|2345.93
06:24:46|2345.93
06:24:47|2345.93
06:24:48|2345.93
06:24:49|2345.93
06:24:50|2345.93
06:24:51|2346.28
06:24:52|2346.28
06:24:53|2346.28
06:24:54|2346.28
06:24:55|2346.49
06:24:56|2346.49
06:24:57|2346.01
06:24:58|2346.15
06:24:59|2346.15
06:25:00|2346.22
06:25:01|2346.22
06:25:02|2346.31
06:25:03|2346.31
06:25:04|2346.
06:25:05|2346.
06:25:06|2346.
06:25:07|2346.
06:25:08|2346.05
06:25:09|2346.05
06:25:10|2346.05
06:25:11|2346.05
06:25:13|2346.05
06:25:15|2346.05
06:25:16|2346.13
06:25:18|2346.13
06:25:19|2346.02
06:25:20|2346.02
06:25:21|2346.02
06:25:22|2346.02
06:25:23|2346.02
06:25:24|2346.02
06:25:25|2346.02
06:25:26|2346.02
06:25:27|2346.02
06:25:28|2346.2
06:25:29|2346.2
06:25:30|2346.42
06:25:31|2346.35
06:25:32|2346.35
06:25:33|2346.35
06:25:34|2346.35
06:25:35|2346.09
06:25:36|2346.09
06:25:37|2346.09
06:25:38|2346.09
06:25:39|2346.09
06:25:40|2346.09
06:25:41|2346.09
06:25:42|2346.36
06:25:43|2346.45
06:25:44|2346.09
06:25:45|2346.09
06:25:46|2346.09
06:25:47|2346.09
06:25:48|2345.81
06:25:49|2345.46
06:25:50|2345.46
06:25:51|2345.52
06:25:52|2345.77
06:25:53|2345.77
06:25:54|2345.78
06:25:55|2345.78
06:25:56|2345.78
06:25:57|2345.78
06:25:58|2345.83
06:25:59|2345.83
06:26:00|2345.83
06:26:01|2345.83
06:26:02|2345.83
06:26:03|2345.81
06:26:04|2345.81
06:26:06|2345.81
06:26:06|2345.81
06:26:07|2345.79
06:26:08|2345.79
06:26:09|2345.79
06:26:10|2345.79
06:26:11|2345.79
06:26:12|2345.78
06:26:14|2345.99
06:26:16|2345.77
06:26:16|2345.71
06:26:18|2345.31
06:26:18|2345.31
06:26:20|2344.73
06:26:21|2344.81
06:26:22|2344.81
06:26:23|2344.96
06:26:24|2344.82
06:26:26|2344.81
06:26:27|2344.8
06:26:28|2344.77
06:26:29|2344.77
06:26:30|2344.77
06:26:30|2344.77
06:26:31|2344.75
06:26:33|2344.7
06:26:33|2344.7
06:26:35|2344.81
06:26:35|2344.81
06:26:37|2344.81
06:26:37|2344.81
06:26:38|2344.83
06:26:39|2344.83
06:26:41|2344.83
06:26:42|2344.56
06:26:43|2344.56
06:26:43|2344.56
06:26:45|2344.7
06:26:45|2344.74
06:26:47|2344.74
06:26:48|2344.69
06:26:49|2344.69
06:26:50|2344.69
06:26:51|2344.69
06:26:52|2344.69
06:26:53|2344.69
06:26:54|2344.82
06:26:55|2344.82
06:26:55|2344.82
06:26:56|2344.99
06:26:57|2344.99
06:26:58|2344.99
06:26:59|2344.99
06:27:00|2344.99
06:27:02|2344.99
06:27:02|2344.99
06:27:04|2344.99
06:27:05|2344.99
06:27:05|2344.99
06:27:07|2345.03
06:27:08|2345.03
06:27:09|2345.03
06:27:10|2345.15
06:27:11|2345.15
06:27:12|2345.37
06:27:13|2345.53
06:27:14|2345.53
06:27:15|2345.53
06:27:16|2345.65
06:27:17|2345.65
06:27:19|2345.17
06:27:19|2345.17
06:27:20|2345.23
06:27:22|2345.23
06:27:23|2345.23
06:27:24|2345.32
06:27:25|2345.32
06:27:26|2345.32
06:27:26|2345.32
06:27:27|2345.4
06:27:28|2345.4
06:27:29|2345.34
06:27:31|2345.34
06:27:32|2345.34
06:27:33|2345.34
06:27:34|2345.22
06:27:35|2345.18
06:27:35|2345.18
06:27:37|2345.18
06:27:38|2345.18
06:27:39|2345.18
06:27:40|2345.18
06:27:41|2345.18
06:27:42|2345.18
06:27:43|2345.18
06:27:44|2345.18
06:27:45|2345.18
06:27:46|2345.18
06:27:47|2345.18
06:27:48|2345.45
06:27:49|2345.45
06:27:50|2345.45
06:27:51|2345.45
06:27:52|2345.45
06:27:53|2345.45
06:27:54|2345.31
06:27:55|2345.25
06:27:56|2345.25
06:27:57|2345.25
06:27:58|2345.25
06:27:59|2345.05
06:28:00|2345.27
06:28:01|2345.27
06:28:02|2345.41
06:28:03|2345.41
06:28:04|2345.35
06:28:05|2345.24
06:28:06|2345.19
06:28:07|2345.19
06:28:08|2345.19
06:28:09|2345.19
06:28:10|2345.19
06:28:11|2345.24
06:28:12|2345.24
06:28:13|2345.24
06:28:14|2345.24
06:28:16|2345.24
06:28:17|2345.24
06:28:17|2345.13
06:28:18|2345.13
06:28:19|2345.13
06:28:20|2345.13
06:28:22|2345.13
06:28:23|2345.13
06:28:23|2345.13
06:28:24|2345.13
06:28:26|2345.13
06:28:26|2345.4
06:28:27|2345.4
06:28:29|2345.4
06:28:30|2345.4
06:28:31|2345.34
06:28:32|2345.34
06:28:33|2345.34
06:28:34|2345.5
06:28:35|2345.5
06:28:36|2345.5
06:28:37|2345.5
06:28:38|2345.5
06:28:39|2345.56
06:28:40|2345.56
06:28:41|2345.41
06:28:42|2345.41
06:28:43|2344.97
06:28:44|2344.97
06:28:45|2344.97
06:28:46|2344.97
06:28:47|2345.26
06:28:48|2345.26
06:28:50|2345.2
06:28:50|2345.2
06:28:52|2345.2
06:28:52|2345.59
06:28:53|2345.59
06:28:54|2345.59
06:28:55|2345.59
06:28:56|2345.57
06:28:58|2345.57
06:28:58|2345.57
06:28:59|2345.52
06:29:00|2345.52
06:29:02|2345.52
06:29:02|2345.52
06:29:03|2345.63
06:29:05|2345.63
06:29:06|2345.63
06:29:07|2345.63
06:29:08|2345.66
06:29:09|2345.66
06:29:10|2345.66
06:29:11|2345.84
06:29:12|2345.84
06:29:13|2345.84
06:29:13|2345.84
06:29:15|2345.84
06:29:16|2345.84
06:29:17|2345.84
06:29:18|2345.84
06:29:19|2345.84
06:29:20|2345.84
06:29:21|2345.84
06:29:22|2345.84
06:29:23|2345.84
06:29:24|2345.84
06:29:26|2345.84
06:29:27|2345.61
06:29:29|2345.61
06:29:29|2345.86
06:29:30|2345.86
06:29:32|2345.86
06:29:33|2345.86
06:29:34|2345.86
06:29:35|2345.86
06:29:36|2345.86
06:29:36|2345.86
06:29:38|2345.86
06:29:39|2345.86
06:29:40|2345.88
06:29:41|2345.88
06:29:41|2345.88
06:29:42|2345.88
06:29:43|2345.88
06:29:45|2345.88
06:29:46|2345.88
06:29:46|2345.88
06:29:48|2345.94
06:29:49|2345.94
06:29:49|2345.94
06:29:51|2345.94
06:29:52|2345.94
06:29:53|2345.6
06:29:54|2345.6
06:29:55|2345.6
06:29:56|2345.5
06:29:57|2345.5
06:29:58|2345.5
06:29:59|2345.5
06:29:59|2345.5
06:30:01|2345.72
06:30:02|2345.92
06:30:03|2345.72
06:30:03|2345.72
06:30:06|2345.29
06:30:06|2345.39
06:30:08|2345.02
06:30:08|2345.02
06:30:10|2345.13
06:30:11|2345.13
06:30:11|2345.13
06:30:13|2345.13
06:30:13|2345.13
06:30:15|2345.31
06:30:16|2345.31
06:30:17|2345.31
06:30:18|2345.31
06:30:19|2345.31
06:30:20|2345.31
06:30:20|2345.49
06:30:22|2345.49
06:30:22|2345.54
06:30:24|2345.68
06:30:25|2345.68
06:30:26|2345.68
06:30:27|2345.59
06:30:28|2345.72
06:30:29|2345.72
06:30:30|2345.72
06:30:31|2345.72
06:30:33|2345.72
06:30:33|2345.72
06:30:35|2345.72
06:30:35|2345.72
06:30:36|2345.72
06:30:37|2345.72
06:30:38|2345.72
06:30:40|2346.16
06:30:41|2346.16
06:30:41|2346.16
06:30:42|2346.16
06:30:44|2346.16
06:30:45|2346.16
06:30:45|2346.16
06:30:46|2346.23
06:30:47|2346.23
06:30:48|2346.23
06:30:50|2346.23
06:30:51|2346.06
06:30:51|2346.06
06:30:53|2346.09
06:30:53|2346.05
06:30:54|2345.95
06:30:56|2346.03
06:30:56|2346.03
06:30:57|2346.03
06:30:58|2346.06
06:31:00|2345.86
06:31:01|2345.89
06:31:01|2345.89
06:31:02|2345.89
06:31:04|2345.89
06:31:04|2345.89
06:31:08|2345.89
06:31:08|2346.15
06:31:09|2346.15
06:31:11|2346.15
06:31:11|2345.94
06:31:12|2345.94
06:31:14|2345.94
06:31:15|2345.94
06:31:15|2345.94
06:31:16|2346.11
06:31:18|2346.32
06:31:19|2346.32
06:31:21|2346.44
06:31:22|2346.44
06:31:23|2346.82
06:31:23|2346.98
06:31:25|2346.98
06:31:26|2346.98
06:31:27|2347.14
06:31:28|2347.14
06:31:29|2346.92
06:31:30|2346.92
06:31:31|2346.92
06:31:32|2346.92
06:31:33|2346.92
06:31:34|2346.71
06:31:35|2346.71
06:31:36|2346.71
06:31:37|2346.71
06:31:38|2346.71
06:31:39|2346.51
06:31:40|2346.18
06:31:41|2346.18
06:31:42|2346.
06:31:43|2346.
06:31:44|2346.
06:31:45|2346.19
06:31:46|2346.13
06:31:47|2346.13
06:31:49|2346.13
06:31:49|2346.32
06:31:50|2346.32
06:31:52|2346.33
06:31:53|2346.33
06:31:54|2346.33
06:31:55|2346.76
06:31:56|2346.76
06:31:57|2346.8
06:31:58|2346.78
06:31:59|2346.78
06:32:00|2346.94
06:32:01|2346.94
06:32:02|2346.94
06:32:02|2347.02
06:32:04|2347.05
06:32:05|2347.05
06:32:06|2347.05
06:32:08|2347.05
06:32:08|2347.05
06:32:09|2346.72
06:32:10|2346.53
06:32:11|2346.53
06:32:13|2346.53
06:32:13|2346.78
06:32:14|2346.78
06:32:15|2346.78
06:32:16|2346.65
06:32:17|2346.17
06:32:18|2346.17
06:32:20|2346.17
06:32:21|2345.91
06:32:21|2345.91
06:32:23|2345.91
06:32:24|2346.16
06:32:25|2346.27
06:32:25|2346.39
06:32:27|2346.42
06:32:27|2346.44
06:32:29|2346.43
06:32:31|2346.4
06:32:32|2346.42
06:32:33|2346.55
06:32:34|2346.46
06:32:35|2346.54
06:32:36|2346.51
06:32:38|2346.51
06:32:39|2346.5
06:32:39|2346.5
06:32:40|2346.47
06:32:41|2346.47
06:32:43|2346.47
06:32:44|2346.47
06:32:45|2346.47
06:32:45|2346.47
06:32:47|2346.47
06:32:47|2346.51
06:32:48|2346.51
06:32:49|2346.47
06:32:51|2346.47
06:32:51|2346.47
06:32:52|2346.47
06:32:54|2346.39
06:32:54|2346.47
06:32:56|2346.47
06:32:56|2346.47
06:32:57|2346.47
06:32:59|2346.47
06:33:00|2346.47
06:33:00|2346.43
06:33:02|2346.47
06:33:02|2346.47
06:33:03|2345.74
06:33:04|2345.97
06:33:05|2345.97
06:33:07|2345.97
06:33:08|2346.19
06:33:09|2345.84
06:33:10|2345.84
06:33:11|2345.91
06:33:13|2345.91
06:33:13|2345.91
06:33:14|2345.91
06:33:15|2345.91
06:33:16|2345.91
06:33:18|2345.91
06:33:18|2345.91
06:33:20|2345.91
06:33:21|2345.6
06:33:22|2345.6
06:33:23|2345.6
06:33:24|2345.6
06:33:25|2346.03
06:33:27|2345.86
06:33:28|2345.86
06:33:28|2345.86
06:33:29|2345.86
06:33:31|2345.86
06:33:32|2345.99
06:33:33|2345.99
06:33:34|2345.99
06:33:35|2346.34
06:33:36|2346.34
06:33:37|2346.34
06:33:38|2346.34
06:33:39|2346.34
06:33:40|2346.34
06:33:41|2346.08
06:33:42|2346.08
06:33:43|2346.17
06:33:44|2346.17
06:33:45|2345.85
06:33:46|2345.85
06:33:47|2345.85
06:33:49|2345.71
06:33:49|2345.71
06:33:50|2345.71
06:33:52|2345.71
06:33:53|2346.05
06:33:54|2346.14
06:33:55|2346.14
06:33:57|2346.14
06:33:57|2346.16
06:33:58|2346.16
06:33:59|2346.16
06:34:00|2346.16
06:34:02|2346.16
06:34:03|2346.16
06:34:03|2346.16
06:34:04|2346.16
06:34:05|2346.15
06:34:06|2346.15
06:34:07|2346.33
06:34:08|2346.33
06:34:09|2346.41
06:34:10|2346.41
06:34:12|2346.61
06:34:12|2346.61
06:34:13|2346.61
06:34:15|2346.61
06:34:16|2346.61
06:34:16|2346.61
06:34:18|2346.61
06:34:18|2346.95
06:34:19|2346.95
06:34:21|2346.68
06:34:23|2346.55
06:34:24|2346.71
06:34:25|2346.71
06:34:25|2346.6
06:34:27|2346.6
06:34:27|2346.56
06:34:29|2346.8
06:34:29|2346.8
06:34:30|2346.8
06:34:32|2346.56
06:34:33|2346.56
06:34:34|2346.56
06:34:35|2346.56
06:34:36|2346.44
06:34:37|2346.44
06:34:38|2346.44
06:34:39|2346.44
06:34:40|2346.44
06:34:41|2346.44
06:34:42|2346.44
06:34:42|2346.44
06:34:43|2346.57
06:34:44|2346.23
06:34:46|2346.48
06:34:47|2346.48
06:34:48|2346.48
06:34:49|2346.06
06:34:50|2346.06
06:34:51|2346.1
06:34:52|2346.1
06:34:53|2346.1
06:34:54|2345.94
06:34:55|2346.
06:34:56|2346.
06:34:57|2346.
06:34:58|2346.
06:34:59|2346.
06:35:01|2346.
06:35:01|2346.
06:35:03|2346.
06:35:04|2346.
06:35:04|2346.05
06:35:06|2346.06
06:35:07|2346.06
06:35:08|2346.06
06:35:08|2346.06
06:35:10|2346.06
06:35:10|2346.06
06:35:12|2346.06
06:35:13|2346.06
06:35:14|2346.06
06:35:15|2345.94
06:35:16|2345.94
06:35:17|2345.86
06:35:18|2346.21
06:35:19|2346.2
06:35:20|2346.15
06:35:21|2346.15
06:35:22|2346.15
06:35:23|2346.11
06:35:24|2346.09
06:35:25|2346.15
06:35:27|2346.15
06:35:27|2346.15
06:35:29|2346.15
06:35:29|2345.57
06:35:30|2345.63
06:35:31|2345.63
06:35:33|2345.63
06:35:34|2345.63
06:35:34|2345.63
06:35:35|2345.63
06:35:36|2345.63
06:35:38|2345.63
06:35:38|2345.89
06:35:40|2345.89
06:35:40|2345.89
06:35:41|2345.89
06:35:43|2345.89
06:35:43|2345.89
06:35:44|2345.89
06:35:45|2345.89
06:35:46|2345.89
06:35:47|2345.87
06:35:48|2345.38
06:35:49|2345.32
06:35:50|2345.21
06:35:51|2345.07
06:35:52|2345.07
06:35:54|2345.
06:35:54|2345.
06:35:55|2345.2
06:35:57|2345.2
06:35:57|2344.89
06:35:59|2344.98
06:36:00|2344.99
06:36:00|2344.99
06:36:02|2344.99
06:36:02|2344.99
06:36:04|2344.57
06:36:04|2344.57
06:36:05|2344.57
06:36:06|2344.84
06:36:07|2344.84
06:36:08|2344.54
06:36:10|2344.47
06:36:11|2344.47
06:36:12|2344.47
06:36:13|2344.47
06:36:14|2344.47
06:36:15|2344.47
06:36:16|2344.83
06:36:17|2344.81
06:36:19|2344.81
06:36:19|2344.81
06:36:20|2344.81
06:36:22|2344.81
06:36:22|2344.81
06:36:23|2344.67
06:36:25|2344.67
06:36:26|2344.67
06:36:27|2344.59
06:36:28|2344.55
06:36:29|2344.55
06:36:30|2344.55
06:36:31|2344.55
06:36:32|2344.55
06:36:33|2344.55
06:36:34|2344.55
06:36:35|2344.28
06:36:36|2344.29
06:36:37|2343.97
06:36:38|2343.97
06:36:39|2343.97
06:36:40|2344.21
06:36:42|2344.32
06:36:43|2344.32
06:36:43|2344.32
06:36:44|2344.32
06:36:45|2344.32
06:36:46|2344.32
06:36:47|2343.88
06:36:48|2343.71
06:36:49|2343.71
06:36:50|2343.71
06:36:51|2343.42
06:36:52|2343.42
06:36:54|2343.57
06:36:55|2343.49
06:36:56|2343.18
06:36:56|2343.18
06:36:58|2343.18
06:36:59|2343.22
06:37:00|2343.12
06:37:01|2343.12
06:37:02|2343.12
06:37:03|2343.12
06:37:04|2343.
06:37:05|2343.
06:37:06|2343.
06:37:06|2343.1
06:37:07|2343.15
06:37:08|2342.74
06:37:09|2342.74
06:37:11|2342.74
06:37:11|2342.74
06:37:13|2342.74
06:37:15|2342.74
06:37:15|2342.74
06:37:17|2342.81
06:37:17|2342.59
06:37:19|2342.69
06:37:19|2342.36
06:37:21|2342.36
06:37:22|2342.5
06:37:22|2342.5
06:37:24|2342.61
06:37:25|2342.71
06:37:27|2342.75
06:37:28|2342.83
06:37:29|2342.83
06:37:30|2342.61
06:37:31|2342.56
06:37:32|2342.56
06:37:33|2342.4
06:37:34|2342.41
06:37:36|2342.41
06:37:37|2342.41
06:37:38|2342.41
06:37:39|2342.41
06:37:40|2342.41
06:37:41|2342.87
06:37:42|2342.87
06:37:43|2342.6
06:37:44|2342.6
06:37:45|2342.81
06:37:46|2342.85
06:37:47|2342.85
06:37:48|2342.57
06:37:49|2342.57
06:37:50|2342.57
06:37:51|2342.5
06:37:53|2342.5
06:37:53|2342.5
06:37:54|2342.5
06:37:55|2342.5
06:37:56|2342.5
06:37:58|2342.5
06:37:59|2342.5
06:38:00|2342.5
06:38:00|2342.41
06:38:02|2342.41
06:38:02|2343.06
06:38:03|2342.9
06:38:05|2342.83
06:38:05|2342.74
06:38:07|2342.74
06:38:07|2342.76
06:38:08|2342.76
06:38:10|2342.68
06:38:10|2342.64
06:38:11|2342.64
06:38:13|2342.64
06:38:13|2342.64
06:38:15|2343.1
06:38:16|2342.99
06:38:17|2342.65
06:38:18|2342.44
06:38:19|2342.6
06:38:20|2342.71
06:38:21|2342.71
06:38:22|2342.71
06:38:23|2342.71
06:38:24|2342.71
06:38:26|2342.27
06:38:27|2342.27
06:38:28|2342.27
06:38:29|2342.27
06:38:30|2342.27
06:38:31|2342.27
06:38:32|2342.27
06:38:33|2342.28
06:38:34|2342.28
06:38:35|2342.28
06:38:36|2342.28
06:38:37|2342.28
06:38:38|2342.28
06:38:39|2342.28
06:38:40|2342.83
06:38:41|2342.83
06:38:42|2342.53
06:38:43|2342.83
06:38:44|2342.83
06:38:45|2342.68
06:38:46|2342.64
06:38:47|2342.6
06:38:48|2342.6
06:38:49|2342.55
06:38:50|2342.55
06:38:51|2342.55
06:38:52|2342.55
06:38:53|2342.55
06:38:54|2342.55
06:38:55|2342.55
06:38:56|2342.88
06:38:57|2342.69
06:38:58|2342.69
06:38:59|2342.62
06:39:00|2342.62
06:39:01|2342.91
06:39:02|2342.97
06:39:03|2342.97
06:39:04|2342.97
06:39:05|2342.97
06:39:06|2342.85
06:39:07|2342.85
06:39:08|2342.85
06:39:09|2342.85
06:39:10|2342.87
06:39:11|2342.87
06:39:12|2342.87
06:39:13|2342.71
06:39:14|2342.71
06:39:15|2342.71
06:39:16|2342.79
06:39:17|2342.71
06:39:18|2342.71
06:39:19|2342.65
06:39:21|2342.42
06:39:21|2342.42
06:39:22|2342.42
06:39:24|2342.67
06:39:24|2342.67
06:39:25|2342.67
06:39:27|2342.41
06:39:27|2342.41
06:39:29|2342.41
06:39:30|2342.41
06:39:31|2342.41
06:39:33|2342.8
06:39:34|2342.8
06:39:34|2342.8
06:39:35|2342.8
06:39:36|2342.54
06:39:37|2342.54
06:39:38|2342.54
06:39:39|2342.55
06:39:41|2342.55
06:39:42|2342.79
06:39:43|2342.79
06:39:43|2342.79
06:39:45|2342.89
06:39:45|2342.89
06:39:46|2342.89
06:39:47|2342.71
06:39:50|2342.71
06:39:50|2342.71
06:39:51|2342.71
06:39:53|2342.71
06:39:53|2342.71
06:39:54|2342.71
06:39:55|2342.71
06:39:57|2342.71
06:39:57|2342.71
06:39:58|2342.71
06:39:59|2342.71
06:40:01|2342.71
06:40:02|2342.7
06:40:03|2342.67
06:40:04|2342.75
06:40:04|2342.66
06:40:05|2342.66
06:40:06|2342.72
06:40:07|2342.72
06:40:08|2342.72
06:40:09|2342.72
06:40:10|2342.69
06:40:11|2342.69
06:40:12|2342.46
06:40:13|2342.68
06:40:15|2342.63
06:40:15|2342.63
06:40:16|2342.68
06:40:17|2342.64
06:40:18|2342.2
06:40:19|2342.2
06:40:20|2342.2
06:40:21|2342.12
06:40:22|2342.23
06:40:23|2342.23
06:40:24|2342.5
06:40:25|2342.5
06:40:27|2342.5
06:40:29|2342.5
06:40:30|2342.19
06:40:31|2342.19
06:40:32|2342.19
06:40:33|2342.19
06:40:34|2342.19
06:40:35|2342.19
06:40:36|2342.2
06:40:37|2342.2
06:40:38|2342.2
06:40:39|2342.2
06:40:40|2342.2
06:40:41|2342.46
06:40:42|2342.33
06:40:43|2342.33
06:40:44|2342.33
06:40:46|2342.68
06:40:47|2342.68
06:40:48|2342.68
06:40:49|2342.78
06:40:50|2342.78
06:40:51|2342.94
06:40:51|2342.94
06:40:52|2342.94
06:40:54|2342.94
06:40:55|2342.94
06:40:56|2342.94
06:40:57|2342.94
06:40:57|2342.94
06:40:59|2342.33
06:40:59|2342.17
06:41:01|2342.11
06:41:02|2342.13
06:41:03|2342.13
06:41:04|2342.13
06:41:05|2342.44
06:41:06|2342.44
06:41:07|2342.22
06:41:08|2342.22
06:41:09|2342.24
06:41:10|2342.24
06:41:11|2342.24
06:41:12|2342.23
06:41:13|2342.23
06:41:14|2342.23
06:41:15|2342.23
06:41:16|2342.23
06:41:17|2342.23
06:41:18|2342.23
06:41:19|2342.23
06:41:20|2342.15
06:41:21|2342.15
06:41:22|2342.03
06:41:23|2342.03
06:41:24|2342.03
06:41:25|2342.16
06:41:26|2342.29
06:41:27|2342.29
06:41:29|2342.
06:41:30|2342.25
06:41:31|2342.25
06:41:32|2342.25
06:41:33|2342.25
06:41:34|2342.25
06:41:35|2342.33
06:41:36|2342.33
06:41:37|2342.33
06:41:37|2342.33
06:41:40|2342.33
06:41:40|2342.33
06:41:42|2342.33
06:41:43|2342.33
06:41:44|2342.33
06:41:44|2342.39
06:41:45|2342.39
06:41:47|2342.39
06:41:48|2342.17
06:41:49|2342.11
06:41:50|2342.37
06:41:51|2342.4
06:41:52|2342.4
06:41:53|2342.4
06:41:54|2342.46
06:41:55|2342.4
06:41:56|2342.4
06:41:57|2342.4
06:41:58|2342.48
06:41:59|2342.48
06:42:00|2342.39
06:42:01|2342.44
06:42:02|2342.44
06:42:03|2342.23
06:42:04|2342.31
06:42:05|2342.68
06:42:06|2342.53
06:42:07|2342.53
06:42:08|2342.66
06:42:10|2342.66
06:42:10|2343.23
06:42:11|2343.06
06:42:12|2343.04
06:42:13|2342.99
06:42:14|2342.99
06:42:15|2342.99
06:42:16|2342.99
06:42:18|2343.09
06:42:19|2343.24
06:42:20|2343.24
06:42:20|2343.24
06:42:21|2343.24
06:42:23|2343.24
06:42:23|2343.02
06:42:25|2343.07
06:42:25|2343.07
06:42:27|2343.07
06:42:27|2343.07
06:42:30|2343.07
06:42:31|2343.07
06:42:32|2343.07
06:42:32|2343.07
06:42:34|2343.26
06:42:35|2343.26
06:42:36|2343.27
06:42:36|2343.27
06:42:37|2343.27
06:42:39|2343.19
06:42:40|2343.31
06:42:41|2343.27
06:42:42|2343.12
06:42:43|2343.04
06:42:44|2342.98
06:42:45|2342.98
06:42:46|2342.98
06:42:47|2342.98
06:42:48|2342.98
06:42:49|2342.98
06:42:50|2342.98
06:42:51|2342.98
06:42:52|2342.98
06:42:53|2342.98
06:42:54|2342.98
06:42:55|2343.19
06:42:56|2343.19
06:42:57|2343.3
06:42:58|2343.24
06:42:59|2343.24
06:43:00|2343.24
06:43:01|2343.49
06:43:02|2343.49
06:43:04|2343.74
06:43:04|2343.74
06:43:05|2343.49
06:43:07|2343.49
06:43:07|2343.49
06:43:08|2343.49
06:43:09|2343.49
06:43:10|2343.44
06:43:12|2343.44
06:43:12|2343.44
06:43:13|2343.44
06:43:14|2343.53
06:43:15|2343.53
06:43:16|2343.53
06:43:17|2343.44
06:43:18|2343.44
06:43:19|2343.52
06:43:21|2343.54
06:43:22|2343.54
06:43:22|2343.48
06:43:23|2343.48
06:43:24|2343.48
06:43:25|2342.81
06:43:26|2343.03
06:43:28|2342.77
06:43:28|2342.73
06:43:30|2342.72
06:43:32|2342.72
06:43:32|2342.72
06:43:34|2342.43
06:43:35|2342.43
06:43:36|2342.43
06:43:36|2342.48
06:43:38|2342.59
06:43:39|2342.61
06:43:40|2342.61
06:43:42|2342.61
06:43:43|2342.61
06:43:44|2342.62
06:43:44|2342.42
06:43:46|2342.42
06:43:47|2342.38
06:43:48|2342.38
06:43:49|2342.38
06:43:50|2342.39
06:43:51|2342.39
06:43:52|2342.44
06:43:53|2342.44
06:43:54|2342.44
06:43:55|2342.44
06:43:56|2342.4
06:43:56|2342.4
06:43:58|2342.4
06:43:58|2342.23
06:44:01|2342.28
06:44:01|2342.23
06:44:03|2342.22
06:44:03|2342.22
06:44:04|2342.22
06:44:05|2342.22
06:44:06|2342.22
06:44:08|2342.22
06:44:09|2342.22
06:44:09|2342.
06:44:10|2342.26
06:44:11|2342.26
06:44:13|2342.26
06:44:13|2342.26
06:44:14|2342.26
06:44:16|2342.26
06:44:17|2342.26
06:44:17|2342.26
06:44:19|2342.26
06:44:19|2342.23
06:44:20|2342.2
06:44:22|2342.38
06:44:23|2342.38
06:44:23|2342.76
06:44:24|2342.37
06:44:26|2342.37
06:44:27|2342.37
06:44:28|2342.49
06:44:28|2342.38
06:44:29|2342.38
06:44:31|2342.46
06:44:33|2342.46
06:44:33|2342.46
06:44:35|2342.74
06:44:36|2342.65
06:44:37|2342.59
06:44:39|2342.59
06:44:40|2342.77
06:44:41|2342.49
06:44:42|2342.49
06:44:43|2342.46
06:44:44|2342.46
06:44:44|2342.46
06:44:46|2342.51
06:44:47|2342.51
06:44:48|2342.51
06:44:49|2342.51
06:44:50|2342.51
06:44:50|2342.51
06:44:51|2342.51
06:44:53|2342.51
06:44:54|2342.56
06:44:55|2342.56
06:44:56|2342.7
06:44:57|2342.7
06:44:58|2342.7
06:44:59|2342.7
06:45:00|2342.45
06:45:01|2342.45
06:45:02|2342.45
06:45:03|2342.45
06:45:04|2342.45
06:45:06|2342.45
06:45:07|2341.94
06:45:07|2341.87
06:45:08|2341.76
06:45:10|2341.76
06:45:10|2341.73
06:45:12|2341.73
06:45:12|2342.
06:45:14|2341.78
06:45:14|2341.78
06:45:16|2341.8
06:45:16|2341.8
06:45:17|2341.8
06:45:18|2341.8
06:45:20|2341.8
06:45:20|2342.07
06:45:21|2341.99
06:45:22|2341.99
06:45:23|2341.99
06:45:24|2341.99
06:45:26|2341.99
06:45:26|2341.86
06:45:27|2341.9
06:45:28|2341.92
06:45:29|2341.9
06:45:31|2341.92
06:45:32|2341.78
06:45:33|2341.78
06:45:34|2341.93
06:45:35|2341.93
06:45:36|2341.91
06:45:38|2341.91
06:45:38|2341.6
06:45:40|2341.48
06:45:41|2341.5
06:45:42|2341.52
06:45:44|2341.52
06:45:45|2341.52
06:45:46|2341.31
06:45:46|2341.45
06:45:48|2341.45
06:45:49|2341.27
06:45:50|2341.27
06:45:50|2341.26
06:45:52|2341.26
06:45:53|2341.56
06:45:54|2341.73
06:45:55|2341.41
06:45:56|2342.
06:45:57|2342.
06:45:58|2342.
06:45:59|2342.
06:46:00|2342.
06:46:01|2342.38
06:46:02|2342.22
06:46:03|2342.22
06:46:03|2342.71
06:46:05|2342.71
06:46:06|2342.71
06:46:07|2342.71
06:46:07|2342.71
06:46:09|2342.37
06:46:10|2342.37
06:46:11|2342.37
06:46:12|2342.37
06:46:13|2342.37
06:46:14|2342.37
06:46:14|2342.37
06:46:16|2342.37
06:46:16|2342.37
06:46:17|2342.37
06:46:19|2342.24
06:46:20|2342.17
06:46:21|2342.17
06:46:22|2341.89
06:46:23|2341.89
06:46:24|2341.89
06:46:25|2341.71
06:46:26|2341.52
06:46:27|2341.52
06:46:28|2341.52
06:46:28|2341.52
06:46:29|2341.35
06:46:30|2341.35
06:46:32|2341.59
06:46:34|2341.59
06:46:35|2341.59
06:46:35|2341.36
06:46:36|2341.36
06:46:38|2341.36
06:46:39|2341.36
06:46:40|2341.36
06:46:41|2341.68
06:46:42|2341.68
06:46:43|2341.68
06:46:44|2341.68
06:46:46|2341.68
06:46:46|2341.68
06:46:47|2341.68
06:46:48|2341.37
06:46:50|2341.37
06:46:50|2341.37
06:46:51|2341.37
06:46:53|2340.99
06:46:54|2341.04
06:46:54|2341.01
06:46:56|2341.01
06:46:57|2341.01
06:46:57|2341.01
06:46:59|2341.01
06:46:59|2341.01
06:47:00|2341.01
06:47:01|2341.01
06:47:02|2341.
06:47:04|2341.
06:47:04|2341.
06:47:05|2341.25
06:47:07|2341.25
06:47:07|2341.25
06:47:08|2341.25
06:47:09|2341.25
06:47:10|2341.25
06:47:11|2341.25
06:47:12|2341.25
06:47:13|2341.25
06:47:15|2341.25
06:47:15|2341.25
06:47:16|2341.19
06:47:17|2341.19
06:47:18|2341.19
06:47:20|2341.18
06:47:20|2341.18
06:47:22|2341.18
06:47:22|2341.18
06:47:23|2341.18
06:47:24|2341.18
06:47:25|2341.18
06:47:26|2341.36
06:47:27|2341.36
06:47:28|2341.36
06:47:30|2341.36
06:47:30|2341.5
06:47:31|2341.65
06:47:33|2341.65
06:47:34|2341.47
06:47:36|2341.48
06:47:36|2341.49
06:47:39|2341.53
06:47:40|2341.53
06:47:40|2341.57
06:47:42|2341.55
06:47:43|2341.54
06:47:43|2341.34
06:47:44|2341.34
06:47:46|2341.34
06:47:46|2341.36
06:47:47|2341.36
06:47:48|2341.43
06:47:49|2341.37
06:47:51|2341.31
06:47:52|2341.27
06:47:52|2341.15
06:47:53|2341.15
06:47:55|2341.15
06:47:56|2341.15
06:47:56|2340.94
06:47:58|2341.16
06:47:59|2341.17
06:47:59|2341.17
06:48:01|2341.46
06:48:02|2341.36
06:48:02|2341.36
06:48:03|2341.41
06:48:05|2341.43
06:48:05|2341.43
06:48:07|2341.41
06:48:08|2341.41
06:48:08|2341.41
06:48:09|2341.41
06:48:10|2341.45
06:48:13|2341.45
06:48:13|2341.41
06:48:14|2341.34
06:48:15|2341.34
06:48:17|2341.34
06:48:17|2341.34
06:48:18|2341.34
06:48:20|2341.34
06:48:20|2341.29
06:48:22|2341.25
06:48:22|2341.25
06:48:23|2341.25
06:48:24|2341.25
06:48:25|2341.25
06:48:26|2341.25
06:48:28|2341.24
06:48:28|2341.25
06:48:29|2341.07
06:48:30|2341.07
06:48:32|2341.07
06:48:32|2341.07
06:48:33|2341.07
06:48:34|2341.07
06:48:36|2341.19
06:48:36|2341.19
06:48:38|2341.19
06:48:39|2341.19
06:48:40|2341.19
06:48:40|2341.19
06:48:42|2341.19
06:48:43|2341.19
06:48:43|2341.19
06:48:45|2341.18
06:48:46|2341.18
06:48:47|2341.01
06:48:49|2341.01
06:48:49|2341.01
06:48:50|2341.01
06:48:51|2341.21
06:48:53|2341.04
06:48:53|2341.04
06:48:55|2341.02
06:48:55|2341.14
06:48:56|2340.67
06:48:57|2340.67
06:48:59|2340.67
06:49:00|2340.9
06:49:00|2340.9
06:49:01|2340.9
06:49:02|2340.9
06:49:03|2340.9
06:49:04|2340.77
06:49:06|2340.78
06:49:06|2340.67
06:49:07|2340.67
06:49:09|2340.67
06:49:10|2340.79
06:49:11|2340.79
06:49:11|2340.67
06:49:13|2340.67
06:49:13|2340.97
06:49:15|2341.04
06:49:15|2341.04
06:49:17|2341.04
06:49:17|2341.04
06:49:19|2341.04
06:49:20|2340.46
06:49:20|2340.46
06:49:21|2340.46
06:49:24|2340.46
06:49:24|2340.46
06:49:25|2340.46
06:49:26|2340.46
06:49:27|2340.46
06:49:28|2340.46
06:49:30|2340.46
06:49:31|2340.72
06:49:31|2340.72
06:49:33|2340.72
06:49:33|2340.4
06:49:34|2340.4
06:49:36|2340.4
06:49:38|2340.4
06:49:38|2340.4
06:49:39|2340.32
06:49:41|2340.32
06:49:42|2340.39
06:49:44|2340.39
06:49:44|2340.39
06:49:45|2340.39
06:49:46|2340.39
06:49:48|2340.39
06:49:48|2340.35
06:49:49|2340.13
06:49:51|2340.13
06:49:52|2340.13
06:49:52|2340.13
06:49:54|2340.13
06:49:54|2340.39
06:49:56|2340.39
06:49:57|2340.16
06:49:58|2340.16
06:49:59|2340.16
06:50:00|2340.16
06:50:01|2340.16
06:50:02|2340.16
06:50:02|2340.16
06:50:05|2340.06
06:50:06|2340.06
06:50:07|2340.06
06:50:07|2339.98
06:50:08|2339.98
06:50:09|2339.98
06:50:10|2339.98
06:50:11|2339.98
06:50:12|2339.98
06:50:13|2339.93
06:50:15|2339.8
06:50:16|2339.73
06:50:16|2340.19
06:50:18|2340.31
06:50:18|2340.33
06:50:20|2340.33
06:50:21|2340.07
06:50:21|2340.04
06:50:22|2340.04
06:50:23|2340.03
06:50:25|2340.05
06:50:26|2340.08
06:50:26|2340.03
06:50:27|2340.03
06:50:29|2340.03
06:50:30|2340.03
06:50:31|2340.03
06:50:32|2340.03
06:50:33|2340.32
06:50:33|2340.15
06:50:34|2340.15
06:50:35|2340.15
06:50:38|2340.15
06:50:39|2340.16
06:50:39|2340.16
06:50:40|2340.16
06:50:41|2340.16
06:50:43|2341.04
06:50:43|2341.18
06:50:44|2341.18
06:50:46|2341.18
06:50:46|2341.18
06:50:47|2341.02
06:50:49|2341.02
06:50:49|2341.02
06:50:50|2341.02
06:50:52|2341.34
06:50:52|2341.71
06:50:53|2341.74
06:50:54|2341.74
06:50:55|2342.
06:50:56|2341.55
06:50:57|2341.92
06:50:58|2341.92
06:50:59|2341.92
06:51:00|2341.41
06:51:02|2341.58
06:51:02|2341.58
06:51:04|2341.26
06:51:06|2341.26
06:51:06|2341.26
06:51:07|2341.
06:51:08|2341.
06:51:09|2341.01
06:51:11|2341.01
06:51:11|2341.01
06:51:13|2341.01
06:51:14|2340.91
06:51:15|2340.91
06:51:16|2340.91
06:51:17|2340.91
06:51:18|2340.91
06:51:18|2340.91
06:51:20|2340.91
06:51:21|2340.91
06:51:21|2340.91
06:51:23|2340.91
06:51:24|2340.74
06:51:25|2340.74
06:51:26|2340.74
06:51:27|2340.74
06:51:28|2340.74
06:51:28|2340.74
06:51:30|2340.74
06:51:31|2340.67
06:51:31|2340.67
06:51:33|2340.67
06:51:33|2340.67
06:51:35|2340.67
06:51:36|2340.6
06:51:36|2340.67
06:51:39|2340.67
06:51:39|2340.67
06:51:41|2340.67
06:51:41|2340.67
06:51:42|2340.67
06:51:43|2341.05
06:51:45|2340.72
06:51:45|2340.83
06:51:46|2340.76
06:51:47|2340.77
06:51:48|2340.66
06:51:50|2340.64
06:51:50|2340.64
06:51:51|2340.64
06:51:52|2340.64
06:51:53|2340.61
06:51:55|2340.61
06:51:55|2340.61
06:51:57|2340.93
06:51:57|2341.18
06:51:58|2341.18
06:52:00|2341.18
06:52:01|2341.18
06:52:02|2341.18
06:52:03|2341.18
06:52:03|2341.06
06:52:04|2341.39
06:52:05|2341.25
06:52:07|2341.25
06:52:07|2341.74
06:52:08|2341.74
06:52:10|2341.74
06:52:11|2341.74
06:52:12|2341.42
06:52:13|2341.42
06:52:13|2341.42
06:52:15|2341.42
06:52:16|2341.42
06:52:17|2341.42
06:52:18|2341.42
06:52:19|2341.42
06:52:19|2341.42
06:52:21|2341.33
06:52:22|2341.18
06:52:23|2341.07
06:52:23|2340.91
06:52:25|2340.91
06:52:26|2340.91
06:52:27|2341.05
06:52:27|2341.05
06:52:29|2341.09
06:52:29|2341.09
06:52:30|2341.09
06:52:32|2341.09
06:52:33|2341.09
06:52:34|2341.09
06:52:35|2341.09
06:52:35|2341.09
06:52:38|2340.92
06:52:39|2340.92
06:52:41|2340.92
06:52:41|2340.92
06:52:42|2340.92
06:52:44|2340.92
06:52:44|2340.92
06:52:46|2340.92
06:52:46|2340.92
06:52:48|2340.92
06:52:48|2340.92
06:52:49|2340.92
06:52:51|2340.92
06:52:51|2340.92
06:52:52|2340.92
06:52:54|2341.2
06:52:55|2340.96
06:52:56|2340.96
06:52:57|2340.96
06:52:58|2340.96
06:52:59|2340.96
06:53:00|2340.96
06:53:01|2340.96
06:53:02|2340.96
06:53:04|2341.45
06:53:05|2341.45
06:53:05|2341.45
06:53:07|2341.45
06:53:08|2341.45
06:53:09|2341.45
06:53:09|2341.21
06:53:10|2341.28
06:53:12|2341.12
06:53:12|2341.12
06:53:14|2341.12
06:53:14|2341.12
06:53:16|2341.12
06:53:17|2341.01
06:53:18|2341.01
06:53:19|2341.01
06:53:21|2341.
06:53:21|2341.
06:53:22|2341.
06:53:23|2341.
06:53:24|2341.
06:53:26|2341.45
06:53:26|2341.45
06:53:27|2341.45
06:53:29|2341.45
06:53:30|2341.45
06:53:30|2341.45
06:53:32|2341.45
06:53:32|2341.45
06:53:33|2341.45
06:53:35|2341.45
06:53:36|2341.45
06:53:36|2341.45
06:53:37|2341.67
06:53:38|2341.67
06:53:40|2341.67
06:53:41|2341.67
06:53:43|2341.67
06:53:44|2341.67
06:53:45|2341.67
06:53:46|2341.67
06:53:47|2341.49
06:53:48|2341.49
06:53:49|2341.49
06:53:49|2341.49
06:53:51|2341.59
06:53:52|2341.59
06:53:53|2341.59
06:53:54|2341.59
06:53:55|2341.8
06:53:56|2341.83
06:53:57|2341.83
06:53:58|2341.83
06:53:58|2341.83
06:54:00|2341.83
06:54:01|2341.41
06:54:03|2341.36
06:54:04|2341.36
06:54:05|2341.36
06:54:05|2342.
06:54:06|2342.
06:54:07|2342.
06:54:08|2342.
06:54:10|2342.
06:54:11|2342.
06:54:12|2341.88
06:54:12|2341.88
06:54:13|2341.88
06:54:15|2341.88
06:54:15|2341.88
06:54:17|2341.63
06:54:17|2341.52
06:54:19|2341.52
06:54:20|2341.34
06:54:21|2341.37
06:54:22|2341.21
06:54:22|2341.51
06:54:24|2341.51
06:54:25|2341.51
06:54:26|2341.51
06:54:26|2341.51
06:54:27|2341.69
06:54:29|2341.69
06:54:30|2341.69
06:54:31|2341.69
06:54:32|2341.69
06:54:33|2341.69
06:54:34|2341.69
06:54:35|2341.69
06:54:35|2341.69
06:54:37|2341.69
06:54:38|2341.69
06:54:39|2341.69
06:54:40|2341.69
06:54:42|2341.69
06:54:43|2341.89
06:54:44|2341.89
06:54:44|2341.89
06:54:45|2341.89
06:54:46|2341.89
06:54:47|2341.89
06:54:49|2341.89
06:54:49|2341.89
06:54:51|2341.38
06:54:52|2341.38
06:54:53|2341.38
06:54:54|2341.16
06:54:56|2340.99
06:54:56|2340.99
06:54:57|2340.99
06:54:59|2340.99
06:55:00|2340.99
06:55:00|2340.89
06:55:01|2341.
06:55:04|2341.
06:55:05|2341.19
06:55:05|2341.45
06:55:07|2341.38
06:55:07|2341.38
06:55:09|2341.38
06:55:09|2341.38
06:55:11|2341.38
06:55:11|2341.1
06:55:12|2341.1
06:55:13|2341.1
06:55:14|2341.45
06:55:15|2341.96
06:55:16|2342.02
06:55:17|2342.02
06:55:18|2342.02
06:55:19|2342.02
06:55:20|2342.02
06:55:22|2342.25
06:55:22|2342.25
06:55:23|2342.25
06:55:24|2342.25
06:55:25|2342.25
06:55:27|2342.25
06:55:27|2342.49
06:55:28|2342.49
06:55:29|2342.49
06:55:30|2342.49
06:55:32|2342.05
06:55:33|2342.02
06:55:34|2341.99
06:55:35|2341.99
06:55:35|2341.99
06:55:36|2341.99
06:55:37|2341.99
06:55:38|2341.99
06:55:39|2341.99
06:55:41|2341.99
06:55:43|2342.21
06:55:44|2342.21
06:55:44|2342.21
06:55:46|2342.21
06:55:47|2342.21
06:55:48|2342.21
06:55:49|2342.21
06:55:50|2342.21
06:55:51|2342.21
06:55:52|2342.21
06:55:53|2342.21
06:55:54|2342.21
06:55:55|2342.3
06:55:56|2342.3
06:55:57|2342.3
06:55:58|2342.3
06:55:59|2342.3
06:56:00|2342.3
06:56:01|2342.67
06:56:03|2342.74
06:56:03|2342.74
06:56:05|2342.74
06:56:06|2342.74
06:56:07|2342.51
06:56:08|2342.51
06:56:09|2342.51
06:56:09|2342.48
06:56:11|2342.33
06:56:12|2342.33
06:56:13|2342.33
06:56:14|2342.33
06:56:15|2342.33
06:56:15|2342.33
06:56:17|2342.33
06:56:18|2342.29
06:56:18|2342.29
06:56:20|2342.23
06:56:21|2342.23
06:56:23|2342.23
06:56:23|2342.23
06:56:24|2342.23
06:56:25|2342.23
06:56:26|2342.23
06:56:27|2342.23
06:56:28|2342.23
06:56:29|2342.52
06:56:30|2342.52
06:56:31|2342.52
06:56:32|2342.52
06:56:33|2342.28
06:56:34|2342.58
06:56:36|2342.58
06:56:36|2342.58
06:56:37|2342.58
06:56:38|2342.58
06:56:39|2342.58
06:56:40|2342.58
06:56:41|2342.58
06:56:43|2342.58
06:56:45|2342.55
06:56:46|2342.34
06:56:47|2342.34
06:56:48|2342.29
06:56:49|2342.28
06:56:50|2342.28
06:56:51|2342.28
06:56:52|2342.28
06:56:53|2341.73
06:56:54|2342.
06:56:56|2342.05
06:56:57|2342.23
06:56:57|2342.23
06:56:59|2342.24
06:56:59|2342.24
06:57:00|2342.24
06:57:02|2342.12
06:57:02|2342.52
06:57:04|2342.38
06:57:04|2342.38
06:57:05|2342.38
06:57:06|2342.38
06:57:07|2342.38
06:57:09|2342.38
06:57:09|2342.38
06:57:10|2342.38
06:57:11|2342.38
06:57:12|2342.38
06:57:13|2342.74
06:57:14|2342.74
06:57:15|2342.89
06:57:16|2343.02
06:57:17|2343.06
06:57:18|2343.15
06:57:19|2343.15
06:57:20|2343.21
06:57:21|2342.95
06:57:23|2342.95
06:57:24|2343.21
06:57:25|2343.21
06:57:26|2343.29
06:57:27|2343.23
06:57:27|2343.27
06:57:29|2343.27
06:57:30|2343.27
06:57:31|2343.01
06:57:31|2343.01
06:57:32|2343.01
06:57:33|2343.01
06:57:35|2343.01
06:57:35|2343.01
06:57:37|2343.01
06:57:38|2343.47
06:57:38|2343.47
06:57:40|2343.47
06:57:40|2343.47
06:57:42|2343.47
06:57:42|2343.47
06:57:45|2343.47
06:57:46|2343.47
06:57:47|2343.47
06:57:48|2343.47
06:57:49|2342.89
06:57:50|2342.76
06:57:51|2342.76
06:57:52|2342.63
06:57:53|2342.54
06:57:54|2342.54
06:57:55|2342.54
06:57:57|2342.43
06:57:58|2342.43
06:57:59|2342.43
06:57:59|2342.43
06:58:01|2342.43
06:58:01|2342.43
06:58:02|2342.43
06:58:03|2342.43
06:58:05|2342.43
06:58:06|2342.43
06:58:07|2342.43
06:58:07|2342.43
06:58:09|2342.43
06:58:10|2342.22
06:58:11|2342.22
06:58:12|2342.36
06:58:13|2342.38
06:58:14|2342.36
06:58:15|2342.39
06:58:16|2342.37
06:58:17|2342.35
06:58:18|2342.24
06:58:19|2342.15
06:58:20|2342.15
06:58:21|2342.15
06:58:22|2342.15
06:58:23|2342.15
06:58:24|2342.57
06:58:25|2342.47
06:58:26|2342.47
06:58:27|2342.47
06:58:29|2342.47
06:58:29|2342.47
06:58:30|2342.47
06:58:31|2342.47
06:58:32|2342.47
06:58:33|2342.47
06:58:34|2342.53
06:58:35|2342.44
06:58:36|2342.44
06:58:37|2342.44
06:58:38|2342.44
06:58:39|2342.44
06:58:40|2342.44
06:58:41|2342.4
06:58:43|2342.4
06:58:43|2342.4
06:58:45|2342.4
06:58:47|2342.27
06:58:48|2342.27
06:58:49|2342.27
06:58:50|2342.27
06:58:50|2342.51
06:58:52|2342.51
06:58:53|2342.51
06:58:54|2342.51
06:58:55|2342.51
06:58:56|2342.32
06:58:58|2342.32
06:58:58|2342.32
06:59:00|2342.32
06:59:01|2342.32
06:59:02|2342.32
06:59:02|2342.32
06:59:03|2342.2
06:59:04|2342.2
06:59:06|2342.2
06:59:06|2342.2
06:59:07|2342.12
06:59:09|2342.12
06:59:09|2342.35
06:59:10|2342.35
06:59:12|2342.35
06:59:12|2342.35
06:59:13|2342.35
06:59:14|2342.35
06:59:15|2342.35
06:59:16|2342.35
06:59:17|2342.35
06:59:18|2342.35
06:59:20|2341.89
06:59:21|2341.89
06:59:21|2341.89
06:59:23|2341.89
06:59:23|2341.89
06:59:24|2341.89
06:59:26|2341.89
06:59:27|2341.89
06:59:28|2341.89
06:59:28|2341.89
06:59:30|2341.89
06:59:30|2341.89
06:59:32|2341.89
06:59:33|2341.89
06:59:34|2341.89
06:59:35|2341.89
06:59:36|2341.89
06:59:37|2341.89
06:59:38|2341.89
06:59:39|2342.11
06:59:40|2342.27
06:59:41|2342.28
06:59:43|2342.34
06:59:43|2342.34
06:59:44|2342.34
06:59:45|2342.34
06:59:47|2342.34
06:59:49|2342.34
06:59:49|2342.34
06:59:50|2342.34
06:59:51|2342.34
06:59:53|2342.34
06:59:54|2342.34
06:59:56|2342.3
06:59:57|2342.3
06:59:58|2342.3
06:59:59|2342.3
07:00:00|2342.3
07:00:00|2342.12
07:00:01|2342.12
07:00:03|2342.44
07:00:04|2342.44
07:00:05|2342.47
07:00:06|2342.13
07:00:07|2342.47
07:00:08|2342.47
07:00:09|2342.47
07:00:10|2342.47
07:00:11|2342.47
07:00:12|2342.47
07:00:13|2342.47
07:00:14|2342.09
07:00:15|2342.09
07:00:16|2342.04
07:00:17|2342.38
07:00:18|2342.42
07:00:19|2342.62
07:00:20|2342.76
07:00:21|2342.86
07:00:22|2342.68
07:00:23|2343.16
07:00:24|2342.86
07:00:25|2342.75
07:00:27|2342.75
07:00:28|2342.75
07:00:29|2342.75
07:00:30|2342.75
07:00:31|2342.75
07:00:32|2342.75
07:00:33|2342.75
07:00:34|2342.81
07:00:35|2342.81
07:00:36|2342.81
07:00:37|2342.81
07:00:38|2342.81
07:00:40|2343.41
07:00:40|2343.41
07:00:41|2343.41
07:00:42|2343.41
07:00:43|2343.55
07:00:44|2343.55
07:00:45|2343.51
07:00:46|2343.55
07:00:48|2343.57
07:00:49|2343.57
07:00:51|2343.57
07:00:51|2343.57
07:00:52|2343.57
07:00:53|2343.57
07:00:55|2343.57
07:00:56|2343.57
07:00:56|2343.35
07:00:58|2343.35
07:00:58|2343.36
07:01:00|2343.36
07:01:00|2343.36
07:01:01|2343.5
07:01:03|2343.33
07:01:03|2343.33
07:01:04|2343.18
07:01:05|2343.18
07:01:07|2342.9
07:01:07|2343.09
07:01:09|2343.19
07:01:09|2343.19
07:01:11|2343.05
07:01:12|2343.05
07:01:13|2343.05
07:01:14|2342.95
07:01:15|2342.91
07:01:16|2342.91
07:01:17|2342.91
07:01:18|2342.79
07:01:19|2342.83
07:01:20|2342.83
07:01:21|2342.83
07:01:21|2342.83
07:01:23|2342.83
07:01:23|2342.84
07:01:24|2342.84
07:01:26|2342.84
07:01:27|2342.88
07:01:28|2342.88
07:01:29|2342.88
07:01:29|2342.88
07:01:31|2342.88
07:01:31|2342.88
07:01:32|2342.88
07:01:34|2342.9
07:01:35|2342.88
07:01:36|2342.88
07:01:37|2342.88
07:01:38|2342.88
07:01:38|2342.88
07:01:40|2342.88
07:01:41|2342.88
07:01:42|2342.88
07:01:43|2342.88
07:01:44|2342.88
07:01:45|2342.88
07:01:45|2342.88
07:01:46|2342.88
07:01:49|2342.88
07:01:49|2342.88
07:01:51|2342.88
07:01:51|2342.88
07:01:53|2343.12
07:01:54|2343.5
07:01:55|2343.5
07:01:55|2343.5
07:01:56|2343.19
07:01:58|2343.19
07:01:59|2343.19
07:02:00|2343.19
07:02:01|2343.21
07:02:02|2343.
07:02:03|2343.
07:02:04|2343.
07:02:05|2343.
07:02:06|2343.
07:02:08|2343.
07:02:08|2343.
07:02:09|2343.
07:02:11|2343.
07:02:11|2342.81
07:02:13|2342.81
07:02:14|2342.81
07:02:15|2342.81
07:02:16|2342.81
07:02:17|2342.81
07:02:18|2342.81
07:02:19|2342.81
07:02:20|2342.74
07:02:21|2342.74
07:02:22|2342.74
07:02:23|2342.74
07:02:24|2342.74
07:02:25|2342.74
07:02:26|2342.51
07:02:27|2342.62
07:02:28|2342.62
07:02:29|2342.62
07:02:30|2342.62
07:02:31|2342.62
07:02:32|2342.62
07:02:33|2342.62
07:02:34|2342.62
07:02:36|2342.62
07:02:37|2342.73
07:02:37|2342.78
07:02:38|2342.78
07:02:39|2342.46
07:02:40|2342.47
07:02:41|2342.61
07:02:42|2342.59
07:02:43|2342.58
07:02:44|2342.58
07:02:45|2342.58
07:02:46|2342.58
07:02:47|2342.58
07:02:48|2342.71
07:02:50|2342.62
07:02:51|2342.62
07:02:53|2342.69
07:02:54|2342.69
07:02:55|2342.69
07:02:55|2342.69
07:02:56|2342.69
07:02:58|2342.69
07:02:59|2342.69
07:02:59|2342.63
07:03:00|2342.63
07:03:01|2342.63
07:03:02|2342.82
07:03:04|2342.9
07:03:05|2343.02
07:03:06|2343.02
07:03:07|2343.02
07:03:08|2343.04
07:03:09|2342.87
07:03:10|2342.87
07:03:11|2342.77
07:03:12|2342.77
07:03:13|2342.77
07:03:14|2342.77
07:03:15|2342.77
07:03:17|2342.77
07:03:18|2342.77
07:03:18|2342.77
07:03:19|2342.77
07:03:20|2342.77
07:03:21|2342.77
07:03:22|2342.77
07:03:23|2342.77
07:03:25|2342.77
07:03:25|2342.77
07:03:26|2342.77
07:03:27|2342.77
07:03:28|2342.77
07:03:29|2342.77
07:03:31|2342.77
07:03:31|2342.77
07:03:32|2342.77
07:03:34|2342.83
07:03:34|2342.83
07:03:35|2342.83
07:03:36|2342.83
07:03:37|2342.83
07:03:38|2342.83
07:03:39|2342.83
07:03:40|2343.07
07:03:41|2342.91
07:03:42|2342.91
07:03:43|2342.54
07:03:44|2342.4
07:03:45|2342.2
07:03:46|2342.
07:03:48|2342.15
07:03:48|2342.16
07:03:50|2341.91
07:03:51|2341.93
07:03:52|2341.93
07:03:53|2341.93
07:03:55|2341.93
07:03:55|2341.85
07:03:56|2341.78
07:03:57|2341.69
07:03:59|2341.69
07:03:59|2341.65
07:04:01|2341.65
07:04:01|2341.65
07:04:03|2341.6
07:04:04|2341.4
07:04:04|2341.24
07:04:06|2341.2
07:04:07|2341.2
07:04:07|2341.2
07:04:09|2341.22
07:04:10|2341.32
07:04:11|2341.32
07:04:12|2341.05
07:04:13|2341.05
07:04:14|2341.24
07:04:15|2341.24
07:04:16|2341.25
07:04:17|2341.25
07:04:18|2341.25
07:04:19|2340.8
07:04:20|2340.7
07:04:21|2341.33
07:04:22|2340.97
07:04:23|2340.97
07:04:24|2340.97
07:04:25|2340.97
07:04:26|2341.29
07:04:27|2341.29
07:04:28|2341.41
07:04:29|2341.59
07:04:30|2341.79
07:04:32|2341.94
07:04:33|2341.94
07:04:33|2341.94
07:04:35|2341.94
07:04:35|2341.94
07:04:36|2341.81
07:04:37|2341.91
07:04:39|2341.85
07:04:39|2341.91
07:04:41|2341.79
07:04:41|2341.84
07:04:42|2341.84
07:04:44|2341.69
07:04:45|2341.69
07:04:46|2341.69
07:04:46|2341.66
07:04:48|2341.66
07:04:48|2341.5
07:04:49|2341.62
07:04:51|2341.29
07:04:52|2341.24
07:04:53|2341.24
07:04:55|2341.24
07:04:56|2341.24
07:04:58|2341.47
07:04:59|2341.62
07:04:59|2341.62
07:05:01|2341.62
07:05:01|2341.32
07:05:02|2341.22
07:05:04|2341.21
07:05:05|2341.21
07:05:06|2341.21
07:05:08|2341.
07:05:09|2341.04
07:05:09|2341.04
07:05:10|2341.04
07:05:12|2341.04
07:05:12|2341.15
07:05:14|2341.15
07:05:15|2341.15
07:05:15|2341.15
07:05:16|2341.21
07:05:18|2341.16
07:05:19|2341.26
07:05:19|2341.35
07:05:21|2341.22
07:05:21|2341.49
07:05:22|2341.49
07:05:23|2341.49
07:05:24|2341.43
07:05:26|2341.43
07:05:26|2341.2
07:05:27|2341.2
07:05:28|2341.4
07:05:29|2341.69
07:05:31|2341.6
07:05:32|2341.83
07:05:33|2341.83
07:05:34|2341.83
07:05:35|2342.11
07:05:37|2341.88
07:05:37|2341.88
07:05:38|2342.04
07:05:39|2341.91
07:05:40|2342.09
07:05:41|2342.09
07:05:42|2342.09
07:05:43|2342.09
07:05:44|2341.99
07:05:45|2341.67
07:05:46|2342.03
07:05:47|2341.77
07:05:49|2341.77
07:05:49|2341.72
07:05:50|2341.68
07:05:51|2341.62
07:05:52|2341.62
07:05:53|2341.62
07:05:55|2341.62
07:05:56|2341.55
07:05:58|2341.55
07:05:59|2341.75
07:06:00|2341.75
07:06:01|2341.75
07:06:02|2341.75
07:06:03|2341.59
07:06:04|2341.59
07:06:05|2341.93
07:06:06|2341.93
07:06:07|2341.99
07:06:08|2342.11
07:06:09|2342.11
07:06:10|2342.11
07:06:11|2342.16
07:06:12|2342.16
07:06:13|2342.16
07:06:14|2342.15
07:06:16|2342.15
07:06:16|2342.15
07:06:17|2342.15
07:06:18|2341.97
07:06:20|2341.97
07:06:20|2342.65
07:06:21|2342.54
07:06:22|2342.72
07:06:24|2342.67
07:06:24|2342.9
07:06:25|2342.95
07:06:26|2343.05
07:06:28|2342.99
07:06:28|2342.8
07:06:29|2342.77
07:06:30|2343.1
07:06:31|2342.77
07:06:33|2342.77
07:06:34|2342.74
07:06:34|2342.74
07:06:35|2342.74
07:06:37|2342.74
07:06:37|2342.74
07:06:38|2342.74
07:06:39|2342.74
07:06:40|2342.77
07:06:41|2342.77
07:06:42|2342.77
07:06:43|2342.9
07:06:44|2342.9
07:06:45|2342.93
07:06:47|2342.93
07:06:47|2342.81
07:06:48|2342.77
07:06:49|2342.77
07:06:50|2342.93
07:06:51|2342.93
07:06:53|2342.93
07:06:55|2343.14
07:06:56|2343.33
07:06:57|2343.
07:06:58|2343.33
07:06:59|2343.33
07:07:00|2343.
07:07:00|2343.04
07:07:02|2343.04
07:07:03|2343.04
07:07:04|2343.2
07:07:05|2342.95
07:07:06|2342.95
07:07:07|2342.95
07:07:08|2342.95
07:07:09|2342.95
07:07:10|2342.95
07:07:11|2342.9
07:07:12|2342.9
07:07:13|2343.05
07:07:14|2343.05
07:07:15|2343.05
07:07:16|2343.05
07:07:17|2343.05
07:07:18|2342.54
07:07:19|2343.02
07:07:20|2342.73
07:07:21|2342.73
07:07:22|2342.73
07:07:23|2342.73
07:07:24|2342.73
07:07:25|2342.73
07:07:26|2342.73
07:07:27|2342.73
07:07:28|2342.96
07:07:29|2342.78
07:07:30|2342.77
07:07:31|2342.78
07:07:32|2342.78
07:07:33|2342.78
07:07:34|2342.78
07:07:35|2342.78
07:07:36|2342.71
07:07:37|2342.71
07:07:38|2342.71
07:07:39|2342.71
07:07:40|2342.5
07:07:41|2342.5
07:07:42|2342.5
07:07:43|2342.5
07:07:44|2342.5
07:07:45|2342.92
07:07:46|2342.92
07:07:47|2342.92
07:07:48|2342.93
07:07:49|2342.93
07:07:50|2342.93
07:07:51|2342.93
07:07:52|2343.15
07:07:53|2343.23
07:07:55|2343.23
07:07:56|2343.23
07:07:57|2343.23
07:07:58|2342.97
07:07:59|2342.97
07:08:00|2342.97
07:08:01|2342.97
07:08:02|2342.97
07:08:03|2343.34
07:08:04|2343.34
07:08:05|2343.42
07:08:06|2343.42
07:08:07|2343.42
07:08:08|2343.42
07:08:09|2343.34
07:08:10|2343.34
07:08:11|2343.34
07:08:12|2343.34
07:08:13|2343.43
07:08:14|2343.43
07:08:15|2343.43
07:08:16|2343.43
07:08:17|2343.43
07:08:18|2343.43
07:08:19|2343.09
07:08:20|2343.19
07:08:21|2343.19
07:08:22|2343.19
07:08:24|2343.19
07:08:25|2343.07
07:08:25|2343.15
07:08:26|2343.15
07:08:27|2343.15
07:08:28|2343.15
07:08:30|2343.15
07:08:31|2343.15
07:08:32|2343.15
07:08:33|2343.15
07:08:34|2344.72
07:08:35|2344.18
07:08:35|2344.18
07:08:37|2343.98
07:08:37|2343.98
07:08:38|2344.01
07:08:40|2343.98
07:08:41|2344.03
07:08:41|2344.03
07:08:43|2344.03
07:08:44|2344.03
07:08:45|2344.03
07:08:46|2344.01
07:08:46|2344.07
07:08:48|2344.07
07:08:49|2344.05
07:08:50|2344.01
07:08:51|2344.05
07:08:52|2344.04
07:08:53|2343.93
07:08:54|2343.93
07:08:56|2343.93
07:08:57|2343.93
07:08:58|2343.93
07:08:59|2343.93
07:09:00|2343.81
07:09:01|2343.81
07:09:01|2343.81
07:09:03|2343.81
07:09:03|2343.81
07:09:05|2343.76
07:09:06|2343.78
07:09:06|2343.76
07:09:08|2343.75
07:09:09|2343.57
07:09:10|2343.57
07:09:11|2343.57
07:09:12|2343.57
07:09:13|2343.57
07:09:14|2343.57
07:09:15|2343.57
07:09:16|2343.6
07:09:17|2343.85
07:09:19|2343.79
07:09:19|2343.79
07:09:20|2343.79
07:09:21|2343.79
07:09:22|2343.79
07:09:24|2343.79
07:09:24|2343.79
07:09:25|2343.79
07:09:27|2343.48
07:09:27|2343.48
07:09:29|2343.48
07:09:30|2343.48
07:09:31|2343.48
07:09:32|2343.48
07:09:33|2343.48
07:09:34|2343.48
07:09:35|2343.48
07:09:36|2343.21
07:09:37|2343.21
07:09:38|2343.21
07:09:39|2343.
07:09:40|2343.
07:09:41|2343.28
07:09:42|2343.28
07:09:43|2343.28
07:09:44|2342.91
07:09:45|2343.
07:09:46|2343.
07:09:47|2342.86
07:09:48|2342.86
07:09:49|2342.86
07:09:50|2342.76
07:09:51|2342.76
07:09:53|2342.76
07:09:53|2342.76
07:09:54|2342.76
07:09:55|2342.76
07:09:57|2342.76
07:09:59|2342.76
07:09:59|2342.76
07:10:01|2343.
07:10:01|2343.18
07:10:04|2343.18
07:10:05|2343.18
07:10:05|2343.18
07:10:06|2343.18
07:10:07|2343.18
07:10:08|2343.18
07:10:09|2343.18
07:10:10|2342.88
07:10:11|2343.21
07:10:13|2343.21
07:10:13|2343.
07:10:14|2343.
07:10:15|2342.86
07:10:17|2342.86
07:10:18|2342.86
07:10:19|2342.86
07:10:20|2343.4
07:10:21|2343.4
07:10:22|2343.45
07:10:23|2343.46
07:10:24|2343.46
07:10:25|2343.45
07:10:26|2343.45
07:10:27|2343.49
07:10:28|2343.45
07:10:29|2343.46
07:10:30|2343.46
07:10:31|2343.47
07:10:32|2343.47
07:10:33|2343.43
07:10:34|2342.94
07:10:35|2342.81
07:10:36|2342.81
07:10:37|2342.92
07:10:38|2342.92
07:10:39|2342.6
07:10:41|2342.6
07:10:41|2342.81
07:10:42|2342.69
07:10:43|2342.38
07:10:44|2342.38
07:10:46|2342.38
07:10:47|2342.38
07:10:47|2342.38
07:10:48|2342.38
07:10:50|2342.38
07:10:50|2342.38
07:10:52|2342.38
07:10:52|2342.38
07:10:53|2342.38
07:10:55|2342.38
07:10:56|2342.68
07:10:58|2342.68
07:10:59|2342.37
07:11:00|2342.37
07:11:01|2342.36
07:11:01|2342.36
07:11:03|2342.36
07:11:04|2342.36
07:11:05|2342.36
07:11:05|2342.36
07:11:07|2342.36
07:11:08|2342.36
07:11:09|2342.36
07:11:10|2342.36
07:11:11|2342.32
07:11:12|2342.32
07:11:13|2342.32
07:11:13|2342.32
07:11:15|2342.32
07:11:15|2342.32
07:11:16|2342.32
07:11:18|2342.32
07:11:19|2342.32
07:11:19|2341.69
07:11:21|2341.55
07:11:22|2341.51
07:11:23|2341.51
07:11:24|2341.77
07:11:25|2341.77
07:11:26|2341.3
07:11:27|2341.49
07:11:27|2341.21
07:11:29|2341.2
07:11:30|2341.26
07:11:30|2341.26
07:11:32|2340.96
07:11:33|2340.62
07:11:34|2340.61
07:11:35|2340.56
07:11:36|2340.5
07:11:37|2340.82
07:11:38|2340.72
07:11:39|2340.52
07:11:40|2340.8
07:11:41|2341.06
07:11:42|2341.06
07:11:43|2341.06
07:11:44|2341.06
07:11:45|2341.45
07:11:46|2341.45
07:11:47|2341.45
07:11:48|2341.45
07:11:49|2341.45
07:11:50|2340.95
07:11:51|2340.69
07:11:52|2340.69
07:11:53|2340.69
07:11:54|2340.69
07:11:55|2340.69
07:11:56|2340.69
07:11:57|2340.69
07:11:59|2340.49
07:12:00|2340.4
07:12:01|2340.52
07:12:02|2340.52
07:12:03|2340.52
07:12:04|2340.44
07:12:05|2340.44
07:12:07|2340.38
07:12:08|2340.
07:12:08|2339.91
07:12:10|2339.95
07:12:11|2339.95
07:12:11|2340.18
07:12:13|2340.18
07:12:13|2340.
07:12:14|2339.97
07:12:15|2340.05
07:12:17|2339.88
07:12:18|2340.
07:12:18|2339.88
07:12:20|2339.62
07:12:21|2339.62
07:12:22|2339.63
07:12:23|2339.62
07:12:24|2339.73
07:12:25|2339.88
07:12:26|2339.66
07:12:26|2339.66
07:12:28|2339.56
07:12:30|2339.6
07:12:30|2339.6
07:12:31|2339.6
07:12:32|2339.6
07:12:34|2339.6
07:12:34|2339.39
07:12:35|2339.39
07:12:36|2339.28
07:12:38|2339.2
07:12:38|2339.2
07:12:39|2339.23
07:12:40|2339.51
07:12:41|2339.24
07:12:42|2339.24
07:12:43|2339.15
07:12:44|2339.15
07:12:45|2339.24
07:12:47|2339.24
07:12:47|2339.2
07:12:48|2339.15
07:12:50|2338.93
07:12:50|2339.47
07:12:52|2339.41
07:12:52|2339.16
07:12:53|2339.16
07:12:55|2339.16
07:12:55|2339.16
07:12:56|2339.43
07:12:57|2339.09
07:12:58|2339.39
07:13:00|2339.6
07:13:01|2339.6
07:13:02|2339.6
07:13:03|2339.6
07:13:04|2339.6
07:13:05|2339.6
07:13:06|2339.6
07:13:07|2339.6
07:13:08|2339.6
07:13:09|2339.6
07:13:10|2339.6
07:13:11|2339.6
07:13:12|2339.6
07:13:13|2339.6
07:13:14|2339.72
07:13:15|2339.6
07:13:16|2339.74
07:13:17|2339.38
07:13:18|2339.79
07:13:19|2339.79
07:13:20|2339.79
07:13:21|2339.79
07:13:23|2339.79
07:13:24|2339.79
07:13:24|2339.79
07:13:25|2339.79
07:13:26|2339.79
07:13:28|2339.79
07:13:28|2339.31
07:13:29|2339.03
07:13:31|2339.16
07:13:32|2339.16
07:13:33|2339.16
07:13:34|2338.91
07:13:35|2339.08
07:13:36|2338.84
07:13:37|2338.43
07:13:38|2338.48
07:13:39|2338.01
07:13:40|2338.28
07:13:41|2338.01
07:13:42|2338.01
07:13:43|2338.01
07:13:44|2338.01
07:13:45|2338.08
07:13:46|2338.01
07:13:47|2338.51
07:13:48|2338.27
07:13:49|2338.27
07:13:50|2338.27
07:13:51|2338.29
07:13:52|2338.29
07:13:53|2338.29
07:13:54|2338.29
07:13:56|2338.29
07:13:56|2338.29
07:13:57|2338.29
07:13:58|2338.29
07:14:00|2338.29
07:14:00|2338.29
07:14:03|2338.29
07:14:03|2338.29
07:14:05|2338.29
07:14:05|2338.19
07:14:06|2338.01
07:14:08|2337.9
07:14:09|2337.9
07:14:10|2337.83
07:14:11|2337.71
07:14:12|2337.79
07:14:13|2337.55
07:14:14|2337.49
07:14:15|2337.71
07:14:16|2337.71
07:14:17|2337.71
07:14:18|2337.48
07:14:19|2337.48
07:14:19|2337.48
07:14:21|2337.48
07:14:22|2337.48
07:14:23|2337.41
07:14:24|2337.41
07:14:25|2337.41
07:14:25|2337.52
07:14:27|2337.9
07:14:28|2337.9
07:14:29|2337.9
07:14:30|2337.9
07:14:31|2338.23
07:14:31|2337.81
07:14:33|2337.81
07:14:34|2337.81
07:14:34|2337.81
07:14:35|2337.81
07:14:37|2338.44
07:14:38|2338.6
07:14:39|2338.6
07:14:40|2338.6
07:14:41|2338.6
07:14:41|2338.6
07:14:43|2338.66
07:14:44|2338.71
07:14:45|2338.71
07:14:46|2338.72
07:14:47|2338.91
07:14:48|2338.8
07:14:49|2339.04
07:14:50|2338.8
07:14:51|2339.04
07:14:52|2339.13
07:14:53|2339.12
07:14:54|2339.09
07:14:55|2338.91
07:14:56|2338.91
07:14:57|2338.91
07:14:58|2338.91
07:14:59|2338.91
07:15:00|2338.91
07:15:02|2339.19
07:15:03|2339.15
07:15:04|2338.89
07:15:05|2339.09
07:15:05|2339.27
07:15:06|2339.27
07:15:08|2339.13
07:15:09|2339.23
07:15:10|2339.07
07:15:11|2339.13
07:15:12|2339.23
07:15:13|2339.23
07:15:14|2339.23
07:15:15|2339.24
07:15:17|2339.53
07:15:17|2339.53
07:15:18|2339.67
07:15:19|2338.74
07:15:20|2338.52
07:15:22|2338.52
07:15:22|2339.23
07:15:24|2339.01
07:15:24|2339.01
07:15:26|2339.01
07:15:27|2339.01
07:15:27|2339.26
07:15:29|2339.02
07:15:30|2339.02
07:15:30|2339.02
07:15:32|2339.02
07:15:33|2339.02
07:15:33|2339.02
07:15:35|2339.46
07:15:35|2339.46
07:15:36|2339.02
07:15:38|2338.81
07:15:39|2338.49
07:15:40|2338.99
07:15:41|2338.99
07:15:42|2338.56
07:15:43|2338.56
07:15:44|2338.56
07:15:45|2338.74
07:15:45|2338.74
07:15:47|2338.74
07:15:47|2338.74
07:15:48|2338.74
07:15:50|2338.74
07:15:50|2338.74
07:15:52|2338.64
07:15:53|2338.64
07:15:54|2338.64
07:15:55|2338.64
07:15:56|2338.64
07:15:57|2338.64
07:15:58|2338.64
07:15:59|2338.5
07:16:00|2338.5
07:16:01|2338.62
07:16:03|2338.29
07:16:04|2338.21
07:16:05|2338.21
07:16:06|2338.21
07:16:07|2338.21
07:16:08|2338.21
07:16:09|2338.06
07:16:10|2338.01
07:16:11|2338.01
07:16:12|2338.01
07:16:13|2338.01
07:16:14|2338.01
07:16:15|2338.01
07:16:16|2338.01
07:16:17|2338.01
07:16:18|2338.01
07:16:19|2337.6
07:16:21|2337.6
07:16:21|2338.24
07:16:22|2338.03
07:16:23|2337.72
07:16:24|2337.72
07:16:26|2337.55
07:16:26|2337.55
07:16:27|2337.43
07:16:29|2337.43
07:16:29|2337.43
07:16:30|2337.43
07:16:31|2337.45
07:16:32|2337.
07:16:33|2336.55
07:16:34|2336.32
07:16:36|2336.97
07:16:37|2336.97
07:16:38|2336.97
07:16:38|2337.07
07:16:40|2337.07
07:16:41|2337.07
07:16:42|2337.07
07:16:42|2336.34
07:16:44|2336.8
07:16:45|2336.8
07:16:46|2336.6
07:16:46|2336.6
07:16:48|2336.6
07:16:49|2337.08
07:16:49|2337.19
07:16:50|2337.19
07:16:51|2337.19
07:16:53|2337.19
07:16:54|2337.19
07:16:54|2337.19
07:16:56|2337.19
07:16:57|2337.6
07:16:58|2337.6
07:16:59|2337.6
07:17:00|2337.77
07:17:01|2337.77
07:17:01|2337.77
07:17:04|2337.77
07:17:05|2337.77
07:17:07|2337.25
07:17:08|2337.04
07:17:09|2337.04
07:17:10|2337.04
07:17:11|2337.23
07:17:12|2337.23
07:17:13|2337.23
07:17:14|2337.23
07:17:15|2337.23
07:17:16|2337.23
07:17:17|2337.23
07:17:18|2337.23
07:17:19|2337.3
07:17:20|2337.4
07:17:21|2337.4
07:17:22|2336.99
07:17:23|2336.99
07:17:24|2337.14
07:17:25|2337.14
07:17:27|2337.14
07:17:27|2337.14
07:17:28|2337.14
07:17:30|2337.14
07:17:31|2337.14
07:17:31|2337.14
07:17:33|2337.14
07:17:33|2337.14
07:17:34|2337.14
07:17:37|2337.14
07:17:37|2337.14
07:17:38|2337.14
07:17:39|2337.14
07:17:40|2337.14
07:17:41|2337.14
07:17:42|2337.14
07:17:43|2337.14
07:17:44|2336.96
07:17:45|2336.96
07:17:46|2336.96
07:17:47|2336.88
07:17:49|2336.87
07:17:50|2336.35
07:17:50|2336.51
07:17:51|2336.51
07:17:52|2336.02
07:17:53|2336.25
07:17:55|2336.25
07:17:55|2335.87
07:17:57|2336.13
07:17:57|2336.13
07:17:58|2336.13
07:17:59|2335.75
07:18:00|2335.75
07:18:01|2336.08
07:18:02|2336.19
07:18:03|2335.67
07:18:05|2336.13
07:18:05|2336.13
07:18:06|2335.87
07:18:07|2335.87
07:18:08|2335.6
07:18:09|2336.36
07:18:11|2335.49
07:18:11|2335.84
07:18:13|2335.84
07:18:13|2335.84
07:18:14|2335.5
07:18:15|2335.49
07:18:17|2335.49
07:18:17|2336.05
07:18:19|2336.05
07:18:20|2336.05
07:18:21|2335.49
07:18:21|2335.49
07:18:23|2336.1
07:18:24|2336.56
07:18:25|2336.56
07:18:26|2337.1
07:18:27|2336.54
07:18:28|2336.54
07:18:29|2336.91
07:18:30|2336.91
07:18:31|2336.91
07:18:32|2336.38
07:18:33|2336.38
07:18:34|2336.38
07:18:35|2336.38
07:18:36|2336.38
07:18:37|2336.38
07:18:38|2335.98
07:18:39|2335.76
07:18:40|2335.76
07:18:41|2335.84
07:18:42|2335.43
07:18:43|2335.43
07:18:44|2335.83
07:18:45|2335.83
07:18:46|2335.83
07:18:47|2335.83
07:18:48|2335.71
07:18:49|2335.23
07:18:50|2335.23
07:18:51|2335.14
07:18:52|2335.14
07:18:53|2335.14
07:18:54|2335.14
07:18:55|2335.09
07:18:56|2335.09
07:18:57|2335.
07:18:58|2335.
07:18:59|2334.79
07:19:00|2334.79
07:19:01|2334.78
07:19:02|2335.09
07:19:03|2335.09
07:19:04|2335.09
07:19:06|2335.09
07:19:06|2335.09
07:19:08|2334.79
07:19:08|2334.79
07:19:10|2334.79
07:19:11|2334.79
07:19:12|2334.79
07:19:13|2335.09
07:19:14|2335.09
07:19:15|2334.78
07:19:16|2334.79
07:19:17|2334.79
07:19:18|2334.79
07:19:19|2334.59
07:19:20|2334.93
07:19:21|2334.86
07:19:22|2335.23
07:19:23|2335.19
07:19:24|2335.19
07:19:25|2335.17
07:19:26|2335.78
07:19:27|2335.78
07:19:28|2335.78
07:19:29|2335.78
07:19:30|2335.04
07:19:31|2335.63
07:19:32|2335.63
07:19:33|2335.63
07:19:34|2335.63
07:19:35|2335.63
07:19:36|2335.63
07:19:37|2335.63
07:19:38|2335.63
07:19:39|2335.63
07:19:40|2335.63
07:19:41|2335.63
07:19:42|2335.63
07:19:43|2335.63
07:19:44|2335.18
07:19:45|2335.18
07:19:46|2335.18
07:19:48|2335.56
07:19:48|2336.02
07:19:49|2335.9
07:19:51|2335.9
07:19:51|2335.73
07:19:52|2335.73
07:19:53|2335.73
07:19:54|2335.73
07:19:55|2335.73
07:19:56|2335.25
07:19:57|2335.02
07:19:59|2335.13
07:19:59|2334.96
07:20:00|2334.62
07:20:02|2334.87
07:20:02|2334.76
07:20:04|2334.58
07:20:04|2334.57
07:20:05|2334.9
07:20:06|2335.17
07:20:07|2334.58
07:20:08|2335.58
07:20:10|2335.58
07:20:11|2335.08
07:20:12|2335.08
07:20:13|2335.08
07:20:14|2335.08
07:20:15|2335.08
07:20:15|2335.08
07:20:17|2335.06
07:20:18|2334.89
07:20:19|2334.8
07:20:20|2335.68
07:20:21|2335.56
07:20:22|2335.56
07:20:23|2335.83
07:20:24|2335.93
07:20:25|2335.93
07:20:26|2335.93
07:20:27|2336.17
07:20:28|2335.91
07:20:29|2335.49
07:20:30|2335.69
07:20:31|2335.67
07:20:32|2335.67
07:20:33|2335.67
07:20:35|2335.67
07:20:35|2335.61
07:20:36|2335.29
07:20:38|2335.07
07:20:38|2335.07
07:20:39|2335.07
07:20:41|2335.16
07:20:41|2335.16
07:20:43|2335.17
07:20:43|2335.15
07:20:45|2335.23
07:20:46|2335.23
07:20:46|2335.29
07:20:48|2335.29
07:20:48|2335.01
07:20:49|2334.74
07:20:50|2334.74
07:20:51|2334.83
07:20:52|2334.74
07:20:53|2334.76
07:20:54|2334.9
07:20:55|2334.86
07:20:57|2334.89
07:20:57|2334.86
07:20:58|2335.04
07:21:00|2335.04
07:21:00|2335.04
07:21:01|2335.04
07:21:02|2335.04
07:21:03|2334.86
07:21:05|2334.86
07:21:06|2334.86
07:21:07|2334.52
07:21:08|2334.44
07:21:09|2334.36
07:21:11|2334.49
07:21:12|2334.35
07:21:12|2334.35
07:21:14|2334.35
07:21:15|2334.24
07:21:16|2334.64
07:21:17|2334.64
07:21:18|2334.36
07:21:19|2334.03
07:21:20|2334.27
07:21:21|2334.06
07:21:22|2334.06
07:21:22|2334.06
07:21:24|2334.21
07:21:25|2334.21
07:21:26|2333.99
07:21:27|2333.99
07:21:28|2333.94
07:21:28|2333.94
07:21:30|2334.12
07:21:30|2334.43
07:21:32|2334.43
07:21:33|2334.43
07:21:34|2334.53
07:21:34|2334.53
07:21:35|2334.53
07:21:37|2334.3
07:21:38|2334.03
07:21:39|2334.03
07:21:39|2334.17
07:21:41|2334.31
07:21:42|2334.31
07:21:43|2334.31
07:21:44|2334.31
07:21:45|2334.52
07:21:46|2334.52
07:21:47|2334.52
07:21:48|2334.52
07:21:48|2334.52
07:21:49|2334.52
07:21:51|2334.52
07:21:51|2334.52
07:21:53|2334.52
07:21:53|2334.82
07:21:55|2334.82
07:21:55|2334.82
07:21:56|2334.82
07:21:58|2334.82
07:21:59|2334.82
07:21:59|2334.82
07:22:02|2334.35
07:22:03|2334.35
07:22:03|2334.19
07:22:04|2334.45
07:22:05|2334.45
07:22:06|2334.45
07:22:08|2334.68
07:22:10|2334.68
07:22:11|2334.68
07:22:11|2334.68
07:22:13|2334.68
07:22:14|2334.68
07:22:15|2334.68
07:22:15|2334.68
07:22:17|2335.16
07:22:18|2334.97
07:22:19|2334.75
07:22:19|2334.57
07:22:21|2334.57
07:22:22|2334.31
07:22:22|2334.17
07:22:23|2334.17
07:22:24|2334.14
07:22:25|2334.14
07:22:27|2333.97
07:22:27|2334.55
07:22:29|2334.76
07:22:30|2334.76
07:22:30|2334.76
07:22:31|2334.76
07:22:32|2334.53
07:22:34|2334.53
07:22:34|2334.53
07:22:36|2334.36
07:22:36|2334.35
07:22:38|2334.27
07:22:38|2334.27
07:22:40|2334.58
07:22:41|2334.58
07:22:42|2334.58
07:22:43|2334.58
07:22:43|2334.64
07:22:45|2334.64
07:22:45|2334.64
07:22:47|2334.99
07:22:48|2334.65
07:22:49|2334.57
07:22:49|2334.6
07:22:51|2334.33
07:22:51|2334.33
07:22:53|2334.33
07:22:54|2334.33
07:22:55|2334.49
07:22:55|2334.49
07:22:56|2334.49
07:22:57|2334.49
07:22:59|2334.49
07:23:00|2334.49
07:23:01|2334.4
07:23:02|2334.4
07:23:03|2334.4
07:23:04|2334.4
07:23:05|2333.89
07:23:06|2333.89
07:23:07|2334.28
07:23:08|2334.28
07:23:10|2334.28
07:23:11|2334.28
07:23:12|2334.28
07:23:13|2334.24
07:23:13|2334.24
07:23:15|2334.24
07:23:16|2334.24
07:23:17|2334.24
07:23:18|2334.24
07:23:18|2334.24
07:23:20|2334.24
07:23:21|2334.24
07:23:22|2334.24
07:23:23|2334.24
07:23:23|2334.24
07:23:25|2334.24
07:23:26|2334.24
07:23:27|2333.97
07:23:27|2333.97
07:23:29|2333.97
07:23:30|2333.97
07:23:31|2333.97
07:23:32|2333.97
07:23:32|2333.82
07:23:34|2333.73
07:23:35|2333.73
07:23:36|2333.76
07:23:36|2333.76
07:23:37|2333.76
07:23:39|2333.76
07:23:40|2334.
07:23:41|2334.
07:23:42|2334.
07:23:43|2334.
07:23:44|2334.
07:23:45|2334.
07:23:46|2334.
07:23:47|2334.
07:23:48|2333.77
07:23:49|2333.77
07:23:50|2333.77
07:23:51|2333.77
07:23:52|2333.77
07:23:53|2333.77
07:23:55|2333.77
07:23:56|2333.77
07:23:56|2333.77
07:23:57|2333.77
07:23:59|2333.77
07:24:00|2333.77
07:24:00|2334.09
07:24:02|2334.09
07:24:02|2334.09
07:24:03|2334.09
07:24:04|2334.09
07:24:06|2334.09
07:24:07|2334.08
07:24:08|2334.08
07:24:08|2334.08
07:24:10|2334.08
07:24:11|2334.08
07:24:12|2334.08
07:24:13|2334.15
07:24:14|2334.15
07:24:15|2334.09
07:24:16|2334.09
07:24:17|2333.86
07:24:18|2333.86
07:24:19|2333.86
07:24:20|2333.62
07:24:22|2333.66
07:24:22|2333.66
07:24:24|2333.72
07:24:24|2333.72
07:24:25|2333.46
07:24:26|2333.46
07:24:28|2333.46
07:24:29|2333.72
07:24:30|2333.72
07:24:30|2333.72
07:24:31|2333.22
07:24:32|2332.85
07:24:34|2332.42
07:24:34|2332.48
07:24:35|2332.98
07:24:37|2333.
07:24:38|2333.08
07:24:38|2332.92
07:24:40|2332.93
07:24:41|2332.68
07:24:42|2332.68
07:24:43|2332.2
07:24:44|2332.07
07:24:45|2332.07
07:24:45|2332.07
07:24:46|2332.07
07:24:47|2332.1
07:24:49|2332.1
07:24:49|2332.43
07:24:51|2332.43
07:24:51|2332.63
07:24:53|2332.05
07:24:53|2332.05
07:24:54|2332.05
07:24:55|2332.05
07:24:56|2332.01
07:24:57|2332.01
07:24:58|2332.05
07:24:59|2332.05
07:25:00|2332.31
07:25:02|2331.82
07:25:03|2332.18
07:25:04|2331.9
07:25:05|2331.9
07:25:06|2332.35
07:25:07|2332.02
07:25:08|2332.02
07:25:09|2332.5
07:25:10|2332.47
07:25:12|2332.54
07:25:14|2332.54
07:25:15|2332.64
07:25:15|2332.64
07:25:17|2332.64
07:25:18|2332.77
07:25:19|2332.77
07:25:19|2332.77
07:25:21|2332.77
07:25:21|2332.77
07:25:22|2332.77
07:25:24|2332.9
07:25:25|2332.78
07:25:25|2333.44
07:25:26|2333.33
07:25:28|2333.33
07:25:29|2333.48
07:25:30|2333.48
07:25:31|2333.48
07:25:32|2333.48
07:25:33|2333.48
07:25:34|2333.48
07:25:35|2333.48
07:25:36|2333.48
07:25:37|2333.48
07:25:38|2333.48
07:25:39|2333.48
07:25:40|2333.48
07:25:41|2333.48
07:25:42|2333.48
07:25:43|2334.16
07:25:44|2334.28
07:25:45|2334.28
07:25:46|2334.17
07:25:47|2334.53
07:25:48|2334.63
07:25:49|2334.63
07:25:50|2334.38
07:25:51|2334.38
07:25:52|2334.38
07:25:53|2333.94
07:25:54|2333.98
07:25:55|2333.98
07:25:56|2333.98
07:25:57|2333.8
07:25:58|2333.8
07:25:59|2333.8
07:26:00|2333.8
07:26:01|2334.16
07:26:02|2333.56
07:26:03|2333.78
07:26:04|2333.78
07:26:05|2333.78
07:26:06|2333.78
07:26:07|2333.51
07:26:08|2333.51
07:26:09|2333.51
07:26:10|2333.51
07:26:11|2333.51
07:26:12|2333.51
07:26:14|2333.51
07:26:15|2333.09
07:26:15|2333.
07:26:16|2333.
07:26:18|2332.88
07:26:19|2332.75
07:26:20|2332.97
07:26:21|2332.97
07:26:22|2332.97
07:26:23|2332.97
07:26:24|2333.17
07:26:25|2333.37
07:26:26|2333.12
07:26:27|2332.92
07:26:29|2333.1
07:26:30|2333.17
07:26:30|2333.65
07:26:31|2333.65
07:26:32|2334.07
07:26:33|2334.06
07:26:35|2334.06
07:26:36|2333.97
07:26:36|2333.97
07:26:37|2333.54
07:26:38|2333.54
07:26:39|2333.54
07:26:40|2333.32
07:26:41|2333.19
07:26:42|2333.01
07:26:43|2333.01
07:26:44|2332.88
07:26:45|2332.88
07:26:47|2332.94
07:26:47|2333.02
07:26:48|2332.82
07:26:50|2332.82
07:26:50|2332.82
07:26:52|2332.82
07:26:53|2332.82
07:26:54|2332.82
07:26:54|2332.82
07:26:55|2332.82
07:26:57|2332.82
07:26:57|2333.27
07:26:59|2332.56
07:27:00|2332.79
07:27:00|2332.79
07:27:01|2332.97
07:27:03|2332.97
07:27:04|2332.97
07:27:04|2332.97
07:27:06|2332.97
07:27:07|2332.97
07:27:08|2332.97
07:27:09|2332.97
07:27:10|2332.97
07:27:10|2332.27
07:27:12|2332.17
07:27:14|2332.17
07:27:15|2332.04
07:27:15|2332.1
07:27:17|2332.1
07:27:18|2332.1
07:27:19|2332.1
07:27:20|2331.75
07:27:21|2331.75
07:27:22|2331.67
07:27:23|2331.67
07:27:24|2331.67
07:27:25|2332.07
07:27:26|2332.07
07:27:27|2332.32
07:27:28|2332.32
07:27:29|2331.8
07:27:30|2331.8
07:27:31|2332.68
07:27:32|2332.68
07:27:33|2332.68
07:27:34|2332.68
07:27:35|2332.68
07:27:36|2332.68
07:27:37|2332.68
07:27:38|2332.68
07:27:39|2332.68
07:27:40|2332.68
07:27:41|2332.68
07:27:42|2332.68
07:27:43|2332.68
07:27:44|2332.68
07:27:45|2332.68
07:27:46|2332.79
07:27:47|2332.79
07:27:48|2333.
07:27:49|2332.21
07:27:51|2331.73
07:27:51|2331.56
07:27:53|2331.8
07:27:54|2331.8
07:27:55|2331.2
07:27:56|2331.5
07:27:57|2331.64
07:27:58|2331.67
07:27:59|2331.77
07:28:00|2331.43
07:28:01|2331.23
07:28:02|2331.14
07:28:02|2332.85
07:28:03|2332.54
07:28:04|2332.38
07:28:06|2332.13
07:28:07|2332.13
07:28:08|2332.14
07:28:09|2332.14
07:28:09|2332.14
07:28:11|2332.14
07:28:11|2332.25
07:28:12|2332.25
07:28:15|2332.79
07:28:15|2332.79
07:28:16|2332.79
07:28:17|2332.79
07:28:19|2332.28
07:28:19|2332.28
07:28:20|2332.28
07:28:22|2332.28
07:28:22|2331.99
07:28:24|2331.99
07:28:25|2331.82
07:28:26|2331.82
07:28:27|2331.82
07:28:28|2332.07
07:28:28|2332.29
07:28:30|2332.29
07:28:31|2332.29
07:28:32|2332.29
07:28:32|2332.29
07:28:33|2332.29
07:28:34|2331.59
07:28:36|2331.59
07:28:36|2331.59
07:28:38|2331.89
07:28:39|2331.89
07:28:40|2331.89
07:28:41|2330.9
07:28:41|2330.9
07:28:42|2331.36
07:28:44|2331.36
07:28:45|2331.36
07:28:46|2331.36
07:28:47|2331.36
07:28:49|2331.36
07:28:50|2331.36
07:28:50|2331.36
07:28:52|2331.36
07:28:53|2330.84
07:28:53|2330.84
07:28:55|2330.84
07:28:55|2330.68
07:28:56|2330.5
07:28:57|2330.39
07:28:59|2330.39
07:28:59|2330.
07:29:01|2330.39
07:29:02|2330.45
07:29:02|2330.45
07:29:03|2330.45
07:29:04|2330.38
07:29:06|2330.38
07:29:06|2330.37
07:29:07|2330.32
07:29:09|2330.01
07:29:09|2330.34
07:29:10|2329.99
07:29:11|2329.8
07:29:12|2329.5
07:29:13|2329.15
07:29:15|2330.09
07:29:16|2329.59
07:29:17|2329.6
07:29:18|2330.01
07:29:19|2330.01
07:29:20|2329.83
07:29:21|2329.59
07:29:22|2329.31
07:29:23|2329.35
07:29:24|2329.36
07:29:25|2329.16
07:29:27|2329.15
07:29:27|2329.31
07:29:29|2329.31
07:29:30|2329.31
07:29:31|2329.31
07:29:31|2329.59
07:29:33|2329.62
07:29:33|2329.97
07:29:35|2329.84
07:29:36|2329.67
07:29:37|2329.67
07:29:38|2330.
07:29:39|2330.03
07:29:40|2330.55
07:29:41|2330.23
07:29:42|2330.74
07:29:43|2330.79
07:29:44|2330.45
07:29:46|2330.45
07:29:46|2330.4
07:29:47|2330.4
07:29:48|2330.56
07:29:50|2330.56
07:29:51|2330.56
07:29:52|2330.56
07:29:52|2329.98
07:29:53|2329.98
07:29:54|2329.98
07:29:55|2330.47
07:29:56|2330.
07:29:57|2330.
07:29:58|2330.
07:29:59|2329.93
07:30:00|2329.98
07:30:01|2330.08
07:30:02|2330.08
07:30:03|2330.21
07:30:04|2330.21
07:30:06|2329.78
07:30:06|2330.28
07:30:08|2329.72
07:30:09|2329.41
07:30:10|2329.53
07:30:11|2329.34
07:30:12|2329.18
07:30:13|2329.18
07:30:14|2329.18
07:30:15|2329.18
07:30:17|2329.18
07:30:18|2329.18
07:30:19|2329.18
07:30:20|2329.95
07:30:21|2329.74
07:30:22|2329.74
07:30:23|2330.12
07:30:25|2329.89
07:30:26|2329.89
07:30:27|2330.49
07:30:28|2330.49
07:30:29|2330.49
07:30:30|2330.49
07:30:31|2329.89
07:30:32|2329.63
07:30:33|2329.63
07:30:34|2329.63
07:30:35|2329.63
07:30:36|2329.63
07:30:37|2329.67
07:30:38|2329.67
07:30:39|2329.67
07:30:40|2329.67
07:30:41|2329.67
07:30:42|2329.67
07:30:43|2330.14
07:30:44|2330.14
07:30:45|2329.96
07:30:46|2330.16
07:30:47|2330.13
07:30:48|2330.13
07:30:49|2330.39
07:30:50|2330.39
07:30:51|2330.32
07:30:52|2330.32
07:30:53|2330.31
07:30:54|2331.05
07:30:55|2330.87
07:30:57|2330.86
07:30:57|2330.95
07:30:59|2331.09
07:31:00|2330.86
07:31:00|2330.88
07:31:02|2330.88
07:31:03|2331.33
07:31:04|2331.44
07:31:05|2331.5
07:31:06|2331.5
07:31:07|2331.75
07:31:08|2331.94
07:31:09|2331.46
07:31:10|2331.46
07:31:10|2331.46
07:31:12|2331.46
07:31:13|2331.46
07:31:14|2331.65
07:31:16|2331.89
07:31:16|2331.21
07:31:18|2330.55
07:31:19|2330.55
07:31:20|2331.1
07:31:21|2331.15
07:31:22|2331.15
07:31:23|2331.15
07:31:24|2331.15
07:31:25|2331.37
07:31:26|2331.
07:31:27|2331.56
07:31:28|2331.56
07:31:29|2331.6
07:31:30|2331.45
07:31:31|2331.45
07:31:32|2331.56
07:31:33|2331.53
07:31:34|2331.71
07:31:35|2331.61
07:31:36|2332.22
07:31:37|2332.05
07:31:38|2332.1
07:31:39|2332.27
07:31:40|2332.31
07:31:41|2332.34
07:31:42|2332.55
07:31:43|2332.05
07:31:44|2331.74
07:31:45|2332.21
07:31:46|2332.24
07:31:47|2332.02
07:31:48|2332.02
07:31:49|2332.02
07:31:51|2332.14
07:31:52|2332.1
07:31:53|2332.1
07:31:53|2332.14
07:31:55|2331.99
07:31:56|2332.14
07:31:56|2332.14
07:31:57|2332.53
07:31:58|2332.61
07:31:59|2332.39
07:32:01|2332.49
07:32:01|2332.49
07:32:02|2332.49
07:32:04|2332.46
07:32:05|2332.59
07:32:06|2332.71
07:32:08|2332.87
07:32:08|2332.87
07:32:09|2332.8
07:32:10|2332.9
07:32:11|2332.9
07:32:12|2332.83
07:32:14|2332.9
07:32:15|2332.9
07:32:15|2333.16
07:32:16|2333.01
07:32:17|2333.36
07:32:19|2333.36
07:32:20|2333.63
07:32:21|2333.69
07:32:21|2333.4
07:32:22|2333.4
07:32:23|2333.89
07:32:25|2333.79
07:32:26|2333.7
07:32:27|2333.31
07:32:28|2333.31
07:32:28|2333.31
07:32:30|2333.34
07:32:30|2333.33
07:32:32|2332.97
07:32:33|2332.56
07:32:33|2333.
07:32:35|2333.2
07:32:36|2333.21
07:32:37|2333.24
07:32:38|2333.36
07:32:39|2333.36
07:32:40|2333.58
07:32:41|2333.58
07:32:42|2333.62
07:32:43|2333.59
07:32:44|2333.59
07:32:45|2333.59
07:32:46|2333.59
07:32:47|2333.62
07:32:48|2333.77
07:32:49|2333.7
07:32:50|2333.63
07:32:51|2333.37
07:32:52|2333.37
07:32:53|2333.37
07:32:54|2333.37
07:32:56|2333.37
07:32:56|2333.86
07:32:58|2333.74
07:32:59|2333.79
07:32:59|2333.74
07:33:01|2333.7
07:33:01|2333.7
07:33:03|2333.7
07:33:03|2333.59
07:33:05|2333.59
07:33:05|2333.63
07:33:07|2333.65
07:33:07|2333.58
07:33:09|2333.58
07:33:10|2333.53
07:33:11|2333.53
07:33:11|2333.43
07:33:12|2333.43
07:33:14|2333.43
07:33:15|2333.13
07:33:15|2333.13
07:33:17|2333.13
07:33:18|2333.71
07:33:19|2333.72
07:33:20|2333.72
07:33:21|2333.65
07:33:22|2333.65
07:33:22|2333.65
07:33:25|2333.69
07:33:26|2333.69
07:33:27|2333.56
07:33:27|2333.56
07:33:28|2333.52
07:33:30|2333.76
07:33:31|2333.76
07:33:32|2334.03
07:33:33|2334.01
07:33:33|2334.01
07:33:34|2334.01
07:33:35|2334.22
07:33:36|2334.26
07:33:38|2334.36
07:33:38|2334.5
07:33:39|2334.49
07:33:40|2334.47
07:33:41|2334.47
07:33:42|2334.47
07:33:43|2334.53
07:33:44|2334.53
07:33:45|2334.47
07:33:47|2334.47
07:33:48|2334.66
07:33:48|2334.66
07:33:49|2334.86
07:33:50|2334.86
07:33:52|2335.
07:33:52|2335.
07:33:54|2334.63
07:33:55|2334.63
07:33:56|2334.63
07:33:56|2334.63
07:33:57|2334.63
07:33:59|2334.56
07:33:59|2334.56
07:34:00|2334.56
07:34:01|2334.26
07:34:03|2334.33
07:34:03|2334.41
07:34:04|2334.45
07:34:06|2334.52
07:34:06|2334.77
07:34:07|2334.77
07:34:08|2334.77
07:34:09|2334.77
07:34:10|2334.49
07:34:11|2334.25
07:34:12|2334.25
07:34:13|2333.92
07:34:14|2333.83
07:34:15|2333.85
07:34:17|2333.85
07:34:17|2333.75
07:34:18|2333.72
07:34:19|2333.58
07:34:21|2333.7
07:34:22|2333.7
07:34:22|2333.64
07:34:24|2333.68
07:34:25|2333.63
07:34:25|2333.68
07:34:27|2333.28
07:34:29|2333.44
07:34:30|2333.44
07:34:31|2333.44
07:34:31|2333.82
07:34:32|2333.82
07:34:34|2333.61
07:34:35|2333.88
07:34:36|2333.92
07:34:38|2333.92
07:34:39|2333.92
07:34:40|2333.92
07:34:41|2334.12
07:34:43|2333.81
07:34:43|2333.84
07:34:45|2333.84
07:34:45|2333.84
07:34:46|2334.
07:34:47|2334.14
07:34:48|2334.14
07:34:50|2333.55
07:34:51|2333.55
07:34:52|2333.39
07:34:52|2333.56
07:34:53|2333.56
07:34:55|2333.56
07:34:56|2333.56
07:34:57|2333.56
07:34:57|2333.59
07:34:58|2333.59
07:35:00|2333.59
07:35:00|2332.92
07:35:02|2332.98
07:35:03|2332.98
07:35:04|2332.84
07:35:05|2332.84
07:35:06|2333.15
07:35:07|2333.15
07:35:08|2333.15
07:35:09|2333.15
07:35:10|2333.41
07:35:11|2333.41
07:35:12|2333.41
07:35:13|2333.41
07:35:14|2333.41
07:35:15|2333.41
07:35:16|2333.41
07:35:17|2332.8
07:35:18|2332.8
07:35:19|2332.96
07:35:20|2332.96
07:35:21|2332.96
07:35:22|2332.53
07:35:23|2332.53
07:35:24|2332.3
07:35:26|2332.3
07:35:27|2332.31
07:35:28|2332.58
07:35:29|2332.58
07:35:30|2332.58
07:35:31|2332.28
07:35:32|2332.26
07:35:33|2332.26
07:35:34|2332.26
07:35:35|2332.74
07:35:36|2332.73
07:35:37|2332.94
07:35:38|2332.53
07:35:39|2332.53
07:35:40|2332.53
07:35:41|2332.82
07:35:42|2332.82
07:35:43|2332.82
07:35:44|2332.82
07:35:45|2332.82
07:35:46|2332.61
07:35:47|2332.66
07:35:48|2332.66
07:35:49|2332.66
07:35:50|2332.59
07:35:51|2332.57
07:35:52|2332.59
07:35:53|2332.8
07:35:54|2332.8
07:35:55|2332.9
07:35:56|2332.7
07:35:57|2332.49
07:35:58|2332.49
07:35:59|2332.31
07:36:00|2332.31
07:36:01|2332.31
07:36:02|2332.31
07:36:03|2332.2
07:36:04|2332.2
07:36:05|2332.34
07:36:06|2332.34
07:36:07|2332.34
07:36:08|2332.4
07:36:09|2332.45
07:36:10|2332.51
07:36:12|2332.61
07:36:13|2332.61
07:36:13|2332.61
07:36:14|2332.42
07:36:15|2332.29
07:36:16|2332.29
07:36:17|2332.29
07:36:18|2332.65
07:36:19|2332.51
07:36:20|2332.48
07:36:22|2332.2
07:36:24|2331.71
07:36:24|2331.71
07:36:25|2331.71
07:36:26|2331.71
07:36:28|2332.13
07:36:28|2332.13
07:36:29|2332.13
07:36:31|2332.45
07:36:32|2332.22
07:36:32|2332.22
07:36:33|2332.28
07:36:34|2332.28
07:36:36|2332.28
07:36:37|2332.28
07:36:37|2332.38
07:36:39|2332.86
07:36:39|2332.86
07:36:41|2332.9
07:36:42|2332.9
07:36:43|2332.94
07:36:44|2332.9
07:36:44|2332.77
07:36:45|2332.77
07:36:47|2332.69
07:36:48|2332.89
07:36:49|2332.38
07:36:51|2332.38
07:36:52|2332.38
07:36:52|2332.38
07:36:53|2332.33
07:36:54|2332.2
07:36:55|2332.17
07:36:56|2332.41
07:36:58|2332.45
07:36:58|2332.49
07:36:59|2332.56
07:37:00|2332.56
07:37:01|2332.69
07:37:02|2332.69
07:37:03|2332.68
07:37:04|2332.68
07:37:05|2332.7
07:37:06|2332.88
07:37:07|2332.94
07:37:09|2332.95
07:37:09|2332.95
07:37:10|2332.95
07:37:11|2332.95
07:37:13|2332.95
07:37:14|2332.6
07:37:14|2332.6
07:37:15|2332.6
07:37:16|2332.6
07:37:17|2332.6
07:37:18|2332.93
07:37:19|2332.93
07:37:20|2332.93
07:37:21|2332.93
07:37:23|2332.71
07:37:25|2332.15
07:37:26|2332.48
07:37:27|2332.5
07:37:29|2332.5
07:37:30|2332.5
07:37:31|2332.01
07:37:31|2332.01
07:37:32|2332.01
07:37:33|2332.01
07:37:35|2332.01
07:37:36|2332.01
07:37:37|2332.01
07:37:38|2332.01
07:37:39|2332.01
07:37:40|2332.01
07:37:41|2332.29
07:37:42|2332.8
07:37:43|2332.86
07:37:44|2332.46
07:37:45|2332.28
07:37:46|2332.28
07:37:47|2332.28
07:37:48|2332.28
07:37:49|2332.28
07:37:50|2332.28
07:37:51|2332.28
07:37:52|2332.28
07:37:53|2332.22
07:37:54|2332.09
07:37:55|2332.13
07:37:56|2331.91
07:37:57|2331.91
07:37:58|2331.91
07:37:59|2331.98
07:38:00|2331.49
07:38:01|2331.74
07:38:02|2331.49
07:38:03|2331.31
07:38:04|2331.31
07:38:05|2331.65
07:38:06|2331.6
07:38:07|2331.71
07:38:08|2331.71
07:38:09|2331.71
07:38:10|2331.71
07:38:11|2331.84
07:38:12|2331.84
07:38:14|2331.84
07:38:14|2331.4
07:38:15|2331.15
07:38:16|2331.05
07:38:18|2331.05
07:38:18|2330.75
07:38:19|2330.67
07:38:20|2330.67
07:38:21|2330.78
07:38:22|2330.78
07:38:24|2330.78
07:38:25|2330.8
07:38:26|2330.76
07:38:28|2330.76
07:38:29|2330.76
07:38:30|2330.76
07:38:31|2330.6
07:38:32|2330.58
07:38:33|2330.58
07:38:34|2330.76
07:38:35|2330.93
07:38:36|2330.9
07:38:37|2330.9
07:38:38|2330.57
07:38:38|2330.57
07:38:40|2330.9
07:38:41|2330.66
07:38:42|2331.22
07:38:43|2330.97
07:38:44|2330.97
07:38:45|2330.97
07:38:46|2330.97
07:38:48|2331.75
07:38:49|2331.41
07:38:50|2331.57
07:38:50|2331.64
07:38:51|2331.91
07:38:53|2331.91
07:38:54|2331.91
07:38:54|2331.91
07:38:56|2331.93
07:38:56|2331.87
07:38:57|2331.85
07:38:58|2331.76
07:38:59|2331.81
07:39:00|2331.81
07:39:01|2332.2
07:39:02|2332.24
07:39:04|2332.24
07:39:04|2332.24
07:39:05|2331.77
07:39:06|2331.77
07:39:07|2331.77
07:39:08|2331.77
07:39:09|2331.89
07:39:10|2331.89
07:39:11|2331.89
07:39:12|2331.89
07:39:14|2331.67
07:39:14|2331.67
07:39:15|2331.67
07:39:16|2331.67
07:39:17|2331.67
07:39:18|2331.98
07:39:19|2331.98
07:39:20|2332.28
07:39:21|2332.49
07:39:22|2332.16
07:39:23|2332.16
07:39:25|2332.16
07:39:27|2332.13
07:39:28|2331.94
07:39:29|2332.12
07:39:30|2331.92
07:39:30|2331.88
07:39:32|2331.77
07:39:32|2332.02
07:39:34|2332.15
07:39:35|2332.15
07:39:36|2332.19
07:39:37|2332.31
07:39:38|2332.19
07:39:40|2332.19
07:39:41|2332.19
07:39:41|2332.4
07:39:43|2332.53
07:39:43|2332.53
07:39:45|2332.81
07:39:46|2332.56
07:39:47|2332.29
07:39:48|2332.31
07:39:49|2332.09
07:39:50|2331.94
07:39:51|2331.94
07:39:52|2332.14
07:39:53|2332.23
07:39:53|2332.08
07:39:55|2332.02
07:39:55|2331.96
07:39:57|2331.96
07:39:58|2331.87
07:39:59|2332.09
07:39:59|2332.12
07:40:00|2331.95
07:40:02|2331.85
07:40:03|2332.08
07:40:04|2331.77
07:40:05|2331.49
07:40:06|2331.34
07:40:07|2331.34
07:40:07|2331.
07:40:09|2331.01
07:40:10|2331.36
07:40:10|2331.36
07:40:12|2331.36
07:40:13|2331.12
07:40:14|2331.12
07:40:15|2331.13
07:40:16|2331.13
07:40:17|2330.95
07:40:18|2330.67
07:40:19|2330.67
07:40:20|2330.88
07:40:21|2330.88
07:40:22|2331.01
07:40:23|2331.01
07:40:24|2331.17
07:40:25|2331.09
07:40:27|2331.09
07:40:28|2331.09
07:40:29|2330.67
07:40:29|2330.67
07:40:31|2330.67
07:40:31|2330.97
07:40:33|2331.04
07:40:34|2330.72
07:40:34|2330.72
07:40:36|2330.72
07:40:37|2330.72
07:40:38|2330.39
07:40:38|2330.28
07:40:39|2330.45
07:40:41|2330.35
07:40:41|2330.49
07:40:42|2330.49
07:40:44|2330.15
07:40:45|2329.87
07:40:46|2329.93
07:40:47|2330.06
07:40:48|2330.
07:40:49|2329.89
07:40:50|2330.15
07:40:51|2330.21
07:40:52|2330.21
07:40:52|2330.21
07:40:54|2330.21
07:40:55|2330.21
07:40:55|2330.03
07:40:57|2330.03
07:40:58|2329.75
07:40:59|2329.51
07:41:00|2329.44
07:41:00|2329.5
07:41:01|2329.41
07:41:03|2329.47
07:41:04|2329.06
07:41:04|2329.06
07:41:05|2328.74
07:41:07|2328.66
07:41:08|2328.46
07:41:09|2328.32
07:41:09|2328.12
07:41:11|2328.36
07:41:11|2327.87
07:41:12|2328.1
07:41:14|2327.76
07:41:14|2327.87
07:41:16|2328.34
07:41:17|2328.3
07:41:18|2328.3
07:41:19|2328.36
07:41:20|2328.03
07:41:20|2328.03
07:41:22|2329.03
07:41:23|2328.91
07:41:24|2328.35
07:41:25|2328.15
07:41:25|2328.35
07:41:27|2327.92
07:41:29|2327.89
07:41:30|2327.89
07:41:31|2327.89
07:41:32|2327.96
07:41:33|2327.99
07:41:34|2327.99
07:41:35|2327.99
07:41:36|2328.11
07:41:37|2328.05
07:41:38|2328.05
07:41:39|2327.6
07:41:40|2327.22
07:41:41|2327.
07:41:42|2327.11
07:41:43|2327.14
07:41:44|2326.7
07:41:45|2326.94
07:41:46|2326.95
07:41:47|2327.09
07:41:48|2327.18
07:41:49|2327.03
07:41:50|2327.22
07:41:51|2327.24
07:41:52|2326.99
07:41:53|2326.74
07:41:54|2327.01
07:41:55|2327.07
07:41:56|2327.13
07:41:57|2327.13
07:41:58|2327.39
07:41:59|2327.39
07:42:00|2327.39
07:42:01|2327.39
07:42:02|2326.87
07:42:03|2326.62
07:42:04|2326.84
07:42:05|2326.94
07:42:06|2326.57
07:42:07|2326.42
07:42:08|2326.42
07:42:09|2326.39
07:42:10|2326.47
07:42:11|2326.55
07:42:12|2326.55
07:42:13|2326.21
07:42:14|2326.16
07:42:15|2326.16
07:42:16|2326.31
07:42:17|2325.82
07:42:18|2326.36
07:42:19|2326.72
07:42:20|2326.04
07:42:21|2326.25
07:42:22|2326.38
07:42:23|2326.38
07:42:24|2325.89
07:42:25|2325.89
07:42:26|2325.82
07:42:27|2325.67
07:42:29|2325.91
07:42:29|2326.14
07:42:31|2325.69
07:42:31|2325.69
07:42:33|2326.17
07:42:34|2326.17
07:42:35|2326.35
07:42:36|2326.32
07:42:36|2326.25
07:42:37|2326.12
07:42:39|2325.94
07:42:39|2326.32
07:42:40|2325.92
07:42:42|2325.92
07:42:44|2325.94
07:42:44|2325.89
07:42:46|2325.89
07:42:46|2325.63
07:42:48|2325.39
07:42:48|2325.65
07:42:49|2326.01
07:42:50|2325.91
07:42:51|2325.93
07:42:52|2325.93
07:42:53|2326.1
07:42:54|2325.97
07:42:56|2325.55
07:42:56|2325.55
07:42:57|2325.12
07:42:58|2325.27
07:42:59|2325.11
07:43:00|2325.38
07:43:02|2325.42
07:43:02|2325.42
07:43:03|2325.44
07:43:05|2325.44
07:43:05|2325.7
07:43:06|2325.7
07:43:08|2325.88
07:43:08|2326.04
07:43:09|2326.04
07:43:10|2326.04
07:43:11|2325.6
07:43:12|2325.6
07:43:14|2325.34
07:43:14|2325.34
07:43:15|2323.02
07:43:16|2322.41
07:43:17|2324.68
07:43:18|2323.71
07:43:19|2322.73
07:43:20|2322.78
07:43:21|2322.33
07:43:22|2322.57
07:43:24|2322.33
07:43:25|2322.23
07:43:26|2321.14
07:43:27|2321.36
07:43:28|2321.19
07:43:30|2321.27
07:43:30|2320.99
07:43:31|2320.99
07:43:32|2320.91
07:43:33|2321.35
07:43:35|2321.53
07:43:37|2321.35
07:43:38|2321.44
07:43:39|2321.27
07:43:40|2320.9
07:43:41|2320.71
07:43:41|2321.18
07:43:42|2321.23
07:43:43|2320.94
07:43:44|2320.49
07:43:46|2320.49
07:43:46|2320.49
07:43:48|2320.34
07:43:49|2320.34
07:43:49|2320.4
07:43:50|2320.4
07:43:51|2320.35
07:43:53|2320.6
07:43:53|2320.75
07:43:55|2319.82
07:43:56|2320.
07:43:57|2320.07
07:43:58|2319.71
07:43:59|2319.84
07:44:00|2320.07
07:44:00|2320.11
07:44:02|2320.46
07:44:03|2320.81
07:44:03|2320.81
07:44:05|2321.11
07:44:06|2321.11
07:44:07|2321.68
07:44:08|2321.68
07:44:09|2321.68
07:44:10|2320.92
07:44:11|2320.99
07:44:12|2321.38
07:44:13|2321.41
07:44:14|2321.58
07:44:15|2321.43
07:44:16|2321.47
07:44:17|2321.43
07:44:18|2321.41
07:44:19|2321.41
07:44:20|2321.18
07:44:21|2321.42
07:44:21|2321.42
07:44:23|2321.53
07:44:23|2321.44
07:44:24|2321.49
07:44:25|2321.61
07:44:27|2321.39
07:44:27|2321.39
07:44:29|2321.
07:44:31|2321.18
07:44:31|2321.34
07:44:32|2321.39
07:44:33|2321.39
07:44:34|2321.55
07:44:36|2321.79
07:44:37|2322.13
07:44:38|2322.
07:44:39|2322.71
07:44:40|2323.06
07:44:41|2322.99
07:44:42|2322.84
07:44:43|2322.88
07:44:45|2323.03
07:44:46|2322.82
07:44:47|2322.98
07:44:48|2322.98
07:44:49|2323.38
07:44:50|2323.38
07:44:51|2321.51
07:44:52|2321.37
07:44:53|2321.7
07:44:54|2321.41
07:44:55|2321.85
07:44:56|2321.47
07:44:57|2321.44
07:44:58|2321.61
07:44:59|2321.41
07:45:00|2321.23
07:45:01|2321.23
07:45:02|2321.44
07:45:03|2321.49
07:45:04|2321.5
07:45:05|2321.9
07:45:06|2321.36
07:45:07|2321.21
07:45:08|2321.16
07:45:09|2321.32
07:45:10|2321.27
07:45:11|2321.16
07:45:12|2321.08
07:45:13|2321.11
07:45:14|2321.08
07:45:15|2321.11
07:45:16|2321.34
07:45:17|2321.27
07:45:18|2321.27
07:45:19|2322.19
07:45:20|2322.25
07:45:21|2321.85
07:45:22|2321.91
07:45:23|2322.05
07:45:24|2322.05
07:45:25|2322.49
07:45:26|2322.49
07:45:27|2322.62
07:45:28|2322.62
07:45:29|2322.62
07:45:30|2322.35
07:45:31|2322.02
07:45:32|2322.28
07:45:33|2321.36
07:45:34|2321.2
07:45:35|2320.72
07:45:37|2320.82
07:45:38|2320.44
07:45:39|2320.65
07:45:40|2320.79
07:45:40|2320.77
07:45:42|2319.92
07:45:43|2319.89
07:45:44|2319.68
07:45:45|2319.65
07:45:46|2320.04
07:45:47|2320.05
07:45:48|2320.75
07:45:49|2320.58
07:45:50|2320.68
07:45:51|2320.84
07:45:52|2320.74
07:45:53|2321.4
07:45:54|2322.13
07:45:55|2321.75
07:45:56|2322.3
07:45:57|2321.87
07:45:58|2321.6
07:45:59|2321.81
07:46:00|2322.04
07:46:02|2322.04
07:46:02|2322.71
07:46:04|2321.87
07:46:05|2322.03
07:46:05|2322.03
07:46:06|2322.03
07:46:07|2322.3
07:46:09|2322.61
07:46:10|2322.57
07:46:10|2322.57
07:46:12|2322.57
07:46:13|2321.64
07:46:14|2321.45
07:46:15|2321.51
07:46:16|2321.63
07:46:17|2321.71
07:46:18|2321.71
07:46:19|2322.39
07:46:20|2322.39
07:46:21|2322.39
07:46:22|2321.85
07:46:23|2322.84
07:46:25|2322.84
07:46:25|2321.72
07:46:27|2321.47
07:46:27|2321.5
07:46:28|2321.72
07:46:30|2321.87
07:46:30|2322.08
07:46:31|2322.33
07:46:33|2322.82
07:46:34|2322.82
07:46:35|2322.82
07:46:36|2323.2
07:46:37|2322.64
07:46:38|2322.72
07:46:39|2322.41
07:46:41|2322.82
07:46:41|2322.42
07:46:42|2322.92
07:46:43|2322.92
07:46:45|2322.09
07:46:45|2322.09
07:46:47|2322.09
07:46:48|2321.51
07:46:49|2321.74
07:46:49|2321.69
07:46:51|2321.81
07:46:53|2321.46
07:46:53|2321.44
07:46:54|2321.69
07:46:55|2321.48
07:46:56|2321.78
07:46:58|2321.78
07:46:58|2321.79
07:47:00|2321.87
07:47:01|2322.27
07:47:02|2321.8
07:47:03|2321.61
07:47:03|2321.42
07:47:05|2321.3
07:47:06|2321.54
07:47:07|2321.84
07:47:08|2321.81
07:47:09|2321.97
07:47:10|2321.97
07:47:11|2321.97
07:47:12|2322.26
07:47:13|2321.52
07:47:14|2320.55
07:47:15|2320.07
07:47:16|2320.13
07:47:17|2320.84
07:47:18|2321.04
07:47:19|2321.04
07:47:20|2321.04
07:47:21|2321.04
07:47:22|2321.04
07:47:23|2321.04
07:47:25|2321.67
07:47:26|2321.67
07:47:26|2321.67
07:47:27|2321.67
07:47:28|2322.04
07:47:30|2322.04
07:47:31|2321.81
07:47:32|2321.95
07:47:32|2321.81
07:47:33|2321.95
07:47:34|2322.08
07:47:36|2322.08
07:47:37|2322.71
07:47:39|2322.11
07:47:39|2322.72
07:47:41|2322.72
07:47:42|2322.35
07:47:42|2322.2
07:47:44|2322.2
07:47:45|2322.17
07:47:46|2322.28
07:47:46|2322.55
07:47:47|2322.55
07:47:48|2322.89
07:47:50|2322.89
07:47:50|2322.89
07:47:51|2323.2
07:47:53|2322.77
07:47:53|2322.77
07:47:55|2322.77
07:47:56|2322.77
07:47:57|2322.77
07:47:58|2322.77
07:47:59|2322.77
07:48:01|2322.71
07:48:02|2322.71
07:48:03|2322.71
07:48:04|2322.42
07:48:04|2322.28
07:48:05|2322.63
07:48:06|2322.63
07:48:08|2322.58
07:48:08|2322.58
07:48:09|2322.48
07:48:10|2322.48
07:48:11|2322.62
07:48:12|2322.62
07:48:13|2322.69
07:48:14|2322.69
07:48:15|2322.34
07:48:17|2321.83
07:48:18|2321.81
07:48:19|2321.91
07:48:20|2321.94
07:48:20|2321.89
07:48:21|2321.88
07:48:23|2321.88
07:48:24|2321.85
07:48:25|2321.86
07:48:26|2321.86
07:48:27|2321.82
07:48:28|2321.87
07:48:29|2321.87
07:48:30|2321.94
07:48:31|2321.87
07:48:32|2321.87
07:48:33|2321.99
07:48:35|2322.
07:48:36|2322.5
07:48:37|2322.5
07:48:38|2322.51
07:48:40|2322.51
07:48:41|2323.04
07:48:42|2323.51
07:48:43|2323.46
07:48:44|2323.46
07:48:45|2323.41
07:48:46|2323.45
07:48:47|2323.02
07:48:48|2323.39
07:48:49|2323.39
07:48:50|2322.78
07:48:51|2322.92
07:48:52|2322.42
07:48:53|2322.42
07:48:54|2322.34
07:48:55|2322.34
07:48:56|2322.58
07:48:57|2323.15
07:48:58|2322.69
07:48:59|2322.69
07:49:00|2322.31
07:49:01|2322.31
07:49:02|2322.31
07:49:03|2322.55
07:49:04|2322.55
07:49:05|2322.13
07:49:06|2321.78
07:49:07|2321.85
07:49:08|2321.98
07:49:09|2321.9
07:49:10|2321.98
07:49:11|2322.13
07:49:12|2322.03
07:49:14|2322.07
07:49:15|2321.99
07:49:15|2321.99
07:49:16|2321.64
07:49:17|2321.96
07:49:18|2321.03
07:49:19|2320.7
07:49:20|2320.53
07:49:22|2320.29
07:49:22|2320.32
07:49:23|2320.7
07:49:24|2319.78
07:49:25|2320.48
07:49:26|2319.56
07:49:27|2320.46
07:49:28|2319.08
07:49:29|2318.97
07:49:30|2319.06
07:49:31|2319.4
07:49:32|2319.77
07:49:33|2319.77
07:49:34|2319.97
07:49:35|2319.97
07:49:36|2320.03
07:49:37|2319.29
07:49:39|2319.29
07:49:39|2319.29
07:49:40|2319.29
07:49:41|2319.29
07:49:43|2319.29
07:49:43|2319.21
07:49:44|2319.61
07:49:45|2319.32
07:49:47|2319.09
07:49:47|2319.51
07:49:48|2319.51
07:49:50|2319.51
07:49:51|2319.51
07:49:51|2319.36
07:49:53|2319.21
07:49:53|2319.21
07:49:54|2319.21
07:49:55|2319.08
07:49:56|2319.08
07:49:57|2319.26
07:49:58|2319.26
07:49:59|2319.11
07:50:01|2318.86
07:50:01|2318.86
07:50:03|2319.5
07:50:04|2318.95
07:50:05|2318.95
07:50:06|2318.95
07:50:07|2318.95
07:50:08|2318.8
07:50:09|2319.46
07:50:10|2319.26
07:50:11|2319.26
07:50:12|2319.04
07:50:13|2319.06
07:50:14|2319.04
07:50:15|2318.61
07:50:16|2318.63
07:50:17|2318.63
07:50:18|2318.42
07:50:19|2318.37
07:50:20|2318.14
07:50:21|2318.3
07:50:22|2318.17
07:50:23|2318.17
07:50:24|2317.89
07:50:25|2317.97
07:50:26|2318.32
07:50:27|2318.32
07:50:28|2319.01
07:50:29|2318.9
07:50:30|2319.83
07:50:31|2319.37
07:50:32|2318.87
07:50:33|2319.26
07:50:34|2319.9
07:50:35|2319.9
07:50:37|2319.9
07:50:37|2319.9
07:50:38|2319.9
07:50:40|2319.64
07:50:41|2319.64
07:50:42|2319.11
07:50:43|2319.11
07:50:44|2318.7
07:50:44|2319.03
07:50:45|2319.58
07:50:47|2319.82
07:50:47|2319.64
07:50:49|2319.64
07:50:49|2320.1
07:50:51|2320.1
07:50:52|2320.02
07:50:53|2319.65
07:50:54|2319.65
07:50:55|2319.65
07:50:56|2319.65
07:50:57|2319.88
07:50:58|2319.74
07:50:59|2319.84
07:51:00|2319.84
07:51:01|2319.49
07:51:02|2319.32
07:51:03|2319.02
07:51:04|2319.29
07:51:05|2319.51
07:51:06|2319.51
07:51:07|2319.56
07:51:09|2319.45
07:51:10|2319.45
07:51:10|2319.45
07:51:12|2319.5
07:51:13|2320.1
07:51:13|2319.55
07:51:14|2319.25
07:51:15|2319.48
07:51:16|2319.48
07:51:17|2319.69
07:51:18|2319.69
07:51:20|2319.69
07:51:21|2319.69
07:51:21|2319.17
07:51:22|2319.17
07:51:23|2319.17
07:51:24|2319.36
07:51:25|2318.76
07:51:27|2318.65
07:51:27|2319.06
07:51:28|2319.06
07:51:30|2319.36
07:51:30|2319.32
07:51:31|2319.04
07:51:32|2319.3
07:51:33|2319.36
07:51:34|2319.39
07:51:35|2319.6
07:51:37|2319.55
07:51:39|2319.19
07:51:39|2319.41
07:51:41|2319.39
07:51:41|2319.44
07:51:43|2319.44
07:51:44|2319.57
07:51:45|2319.57
07:51:46|2319.57
07:51:47|2319.57
07:51:48|2319.57
07:51:48|2319.57
07:51:49|2319.57
07:51:51|2319.57
07:51:52|2319.97
07:51:52|2319.89
07:51:54|2319.89
07:51:55|2319.57
07:51:55|2319.47
07:51:57|2319.35
07:51:57|2319.32
07:51:59|2319.8
07:51:59|2319.8
07:52:00|2319.8
07:52:01|2319.8
07:52:03|2320.09
07:52:03|2319.78
07:52:05|2319.7
07:52:06|2319.48
07:52:07|2319.48
07:52:07|2319.48
07:52:08|2319.48
07:52:10|2319.48
07:52:11|2319.48
07:52:11|2319.48
07:52:13|2319.45
07:52:13|2319.42
07:52:15|2320.04
07:52:16|2319.7
07:52:17|2319.7
07:52:17|2319.7
07:52:19|2320.18
07:52:20|2320.1
07:52:21|2320.01
07:52:22|2320.01
07:52:22|2320.01
07:52:24|2320.01
07:52:25|2320.01
07:52:26|2320.07
07:52:27|2320.07
07:52:27|2320.07
07:52:28|2320.18
07:52:30|2320.01
07:52:31|2320.12
07:52:32|2320.12
07:52:32|2320.03
07:52:34|2320.03
07:52:35|2320.44
07:52:35|2320.44
07:52:36|2320.44
07:52:39|2320.19
07:52:40|2319.42
07:52:41|2319.42
07:52:42|2319.42
07:52:43|2319.42
07:52:44|2319.42
07:52:46|2319.67
07:52:46|2319.72
07:52:47|2319.51
07:52:48|2319.51
07:52:49|2319.62
07:52:51|2319.61
07:52:52|2319.61
07:52:53|2319.48
07:52:53|2318.91
07:52:55|2319.04
07:52:55|2318.97
07:52:56|2318.97
07:52:57|2318.83
07:52:58|2318.29
07:52:59|2318.27
07:53:00|2318.71
07:53:02|2318.71
07:53:02|2318.49
07:53:04|2318.45
07:53:05|2318.3
07:53:05|2318.54
07:53:06|2318.79
07:53:07|2318.79
07:53:08|2318.79
07:53:09|2318.43
07:53:10|2318.37
07:53:11|2318.33
07:53:12|2318.33
07:53:14|2318.33
07:53:14|2318.26
07:53:16|2318.09
07:53:17|2318.14
07:53:18|2318.37
07:53:19|2318.34
07:53:19|2318.34
07:53:20|2318.34
07:53:21|2318.01
07:53:23|2318.01
07:53:24|2318.24
07:53:26|2317.84
07:53:26|2318.07
07:53:27|2318.02
07:53:29|2318.01
07:53:29|2318.01
07:53:30|2318.2
07:53:31|2318.21
07:53:33|2318.34
07:53:33|2318.08
07:53:35|2318.34
07:53:35|2318.29
07:53:37|2318.29
07:53:37|2317.88
07:53:38|2317.88
07:53:40|2317.88
07:53:41|2317.88
07:53:43|2317.33
07:53:44|2317.33
07:53:45|2317.33
07:53:46|2317.33
07:53:47|2317.14
07:53:47|2317.14
07:53:49|2317.02
07:53:50|2317.02
07:53:50|2317.02
07:53:52|2316.85
07:53:53|2317.1
07:53:54|2317.12
07:53:54|2317.2
07:53:56|2316.76
07:53:57|2316.76
07:53:58|2317.11
07:53:59|2317.11
07:54:00|2317.11
07:54:01|2316.81
07:54:02|2316.66
07:54:02|2316.66
07:54:03|2316.66
07:54:04|2316.4
07:54:06|2317.47
07:54:07|2317.15
07:54:08|2317.08
07:54:09|2316.86
07:54:10|2316.86
07:54:11|2317.21
07:54:12|2317.31
07:54:13|2317.39
07:54:14|2317.4
07:54:15|2316.81
07:54:16|2316.81
07:54:17|2317.23
07:54:18|2316.49
07:54:19|2316.49
07:54:20|2316.45
07:54:21|2316.45
07:54:22|2316.61
07:54:23|2316.53
07:54:25|2316.54
07:54:25|2316.42
07:54:26|2316.42
07:54:27|2316.42
07:54:28|2316.42
07:54:30|2315.96
07:54:30|2315.35
07:54:31|2315.69
07:54:32|2315.78
07:54:34|2315.6
07:54:35|2315.45
07:54:35|2315.44
07:54:37|2315.48
07:54:37|2313.6
07:54:38|2314.6
07:54:39|2314.34
07:54:40|2314.51
07:54:41|2314.1
07:54:43|2313.67
07:54:44|2313.73
07:54:45|2313.99
07:54:46|2313.78
07:54:47|2314.54
07:54:48|2314.36
07:54:50|2314.72
07:54:50|2314.28
07:54:52|2314.25
07:54:53|2314.21
07:54:53|2314.62
07:54:55|2314.65
07:54:55|2314.23
07:54:57|2314.03
07:54:58|2314.23
07:54:59|2314.23
07:54:59|2314.23
07:55:00|2313.66
07:55:01|2313.66
07:55:03|2313.66
07:55:04|2313.38
07:55:05|2313.66
07:55:06|2313.54
07:55:07|2312.95
07:55:07|2313.39
07:55:08|2313.39
07:55:10|2312.87
07:55:11|2313.19
07:55:13|2312.43
07:55:13|2312.93
07:55:15|2313.85
07:55:16|2314.4
07:55:17|2314.76
07:55:18|2314.36
07:55:19|2314.26
07:55:20|2314.16
07:55:21|2314.38
07:55:22|2314.24
07:55:23|2314.9
07:55:24|2315.34
07:55:25|2316.14
07:55:26|2316.04
07:55:27|2316.88
07:55:27|2317.15
07:55:29|2316.88
07:55:30|2316.63
07:55:31|2317.1
07:55:32|2317.1
07:55:33|2316.62
07:55:33|2317.02
07:55:35|2317.02
07:55:36|2316.58
07:55:37|2316.34
07:55:37|2316.74
07:55:38|2316.35
07:55:41|2316.35
07:55:42|2316.79
07:55:43|2316.21
07:55:45|2316.61
07:55:45|2316.78
07:55:47|2316.25
07:55:47|2316.2
07:55:49|2316.2
07:55:49|2316.81
07:55:51|2316.56
07:55:52|2316.56
07:55:52|2316.64
07:55:53|2316.95
07:55:54|2316.95
07:55:56|2317.2
07:55:57|2317.08
07:55:57|2317.03
07:55:59|2317.16
07:56:00|2317.16
07:56:00|2317.16
07:56:02|2316.77
07:56:03|2317.05
07:56:05|2316.57
07:56:05|2316.31
07:56:07|2316.3
07:56:08|2316.08
07:56:08|2316.08
07:56:10|2316.39
07:56:10|2316.39
07:56:11|2316.46
07:56:12|2316.43
07:56:13|2316.42
07:56:15|2316.76
07:56:16|2316.86
07:56:17|2316.73
07:56:18|2316.73
07:56:19|2317.06
07:56:20|2316.61
07:56:21|2316.32
07:56:22|2316.32
07:56:23|2316.6
07:56:24|2316.6
07:56:25|2316.34
07:56:26|2315.94
07:56:27|2315.65
07:56:28|2315.65
07:56:29|2316.1
07:56:30|2316.39
07:56:31|2316.64
07:56:32|2316.99
07:56:33|2317.19
07:56:34|2317.33
07:56:35|2317.33
07:56:36|2317.54
07:56:37|2316.74
07:56:38|2316.76
07:56:39|2316.66
07:56:40|2317.24
07:56:42|2317.57
07:56:43|2317.28
07:56:44|2317.22
07:56:45|2317.22
07:56:46|2317.22
07:56:46|2317.22
07:56:48|2317.58
07:56:48|2317.58
07:56:50|2317.67
07:56:51|2317.71
07:56:52|2318.
07:56:53|2317.94
07:56:53|2317.94
07:56:55|2317.94
07:56:56|2317.56
07:56:57|2317.56
07:56:58|2317.56
07:56:59|2317.9
07:57:00|2317.9
07:57:01|2318.18
07:57:03|2317.96
07:57:04|2317.96
07:57:05|2318.02
07:57:06|2317.97
07:57:07|2317.97
07:57:07|2317.97
07:57:09|2317.97
07:57:09|2318.42
07:57:11|2318.18
07:57:12|2318.18
07:57:12|2318.18
07:57:13|2318.4
07:57:14|2318.63
07:57:16|2318.61
07:57:16|2318.23
07:57:17|2317.83
07:57:19|2318.26
07:57:20|2318.26
07:57:21|2318.42
07:57:22|2318.42
07:57:23|2318.42
07:57:24|2317.93
07:57:25|2317.85
07:57:26|2317.61
07:57:27|2317.92
07:57:27|2318.09
07:57:29|2317.64
07:57:30|2317.64
07:57:31|2317.84
07:57:31|2317.61
07:57:33|2317.62
07:57:34|2317.62
07:57:34|2317.63
07:57:36|2317.9
07:57:36|2317.71
07:57:38|2317.56
07:57:39|2317.89
07:57:40|2317.65
07:57:41|2317.24
07:57:42|2316.89
07:57:44|2317.15
07:57:45|2317.09
07:57:46|2317.15
07:57:47|2317.18
07:57:48|2317.08
07:57:48|2317.07
07:57:51|2316.89
07:57:51|2317.06
07:57:53|2316.75
07:57:54|2316.74
07:57:55|2317.29
07:57:55|2316.9
07:57:57|2317.06
07:57:58|2317.31
07:57:59|2317.38
07:58:00|2317.07
07:58:01|2317.07
07:58:02|2317.45
07:58:03|2317.82
07:58:04|2317.69
07:58:05|2317.69
07:58:06|2317.3
07:58:07|2317.92
07:58:08|2317.92
07:58:09|2317.92
07:58:10|2317.92
07:58:11|2317.92
07:58:12|2317.8
07:58:13|2318.05
07:58:14|2318.05
07:58:15|2318.05
07:58:16|2317.79
07:58:17|2317.79
07:58:19|2317.79
07:58:20|2317.92
07:58:20|2317.92
07:58:21|2317.82
07:58:22|2317.82
07:58:23|2317.82
07:58:24|2318.09
07:58:25|2318.15
07:58:26|2317.99
07:58:28|2317.99
07:58:28|2318.16
07:58:29|2318.16
07:58:30|2318.16
07:58:31|2318.15
07:58:32|2318.15
07:58:33|2318.49
07:58:34|2318.57
07:58:36|2318.31
07:58:36|2318.41
07:58:38|2318.51
07:58:38|2318.52
07:58:39|2318.75
07:58:40|2318.75
07:58:42|2318.75
07:58:42|2318.99
07:58:44|2318.99
07:58:46|2318.61
07:58:47|2318.61
07:58:48|2318.61
07:58:49|2318.66
07:58:50|2318.66
07:58:51|2318.66
07:58:52|2318.66
07:58:53|2318.5
07:58:54|2318.5
07:58:55|2319.07
07:58:56|2319.07
07:58:58|2319.14
07:58:59|2319.14
07:59:00|2318.99
07:59:00|2318.95
07:59:02|2319.42
07:59:03|2319.41
07:59:04|2319.41
07:59:05|2319.41
07:59:05|2319.41
07:59:06|2319.41
07:59:07|2319.41
07:59:09|2319.41
07:59:09|2319.24
07:59:11|2319.24
07:59:11|2319.3
07:59:13|2319.25
07:59:15|2319.25
07:59:15|2319.25
07:59:16|2319.25
07:59:17|2319.25
07:59:19|2319.45
07:59:20|2319.45
07:59:20|2319.45
07:59:21|2318.93
07:59:22|2319.24
07:59:23|2319.19
07:59:24|2319.21
07:59:25|2319.28
07:59:27|2319.28
07:59:27|2318.81
07:59:29|2318.81
07:59:30|2318.81
07:59:31|2318.81
07:59:32|2318.81
07:59:33|2318.81
07:59:33|2319.12
07:59:34|2319.12
07:59:36|2319.12
07:59:36|2319.12
07:59:37|2319.61
07:59:38|2319.65
07:59:39|2319.44
07:59:40|2319.52
07:59:41|2319.29
07:59:43|2319.29
07:59:44|2319.6
07:59:45|2319.51
07:59:47|2319.51
07:59:48|2319.57
07:59:49|2319.8
07:59:49|2319.64
07:59:50|2319.87
07:59:51|2319.87
07:59:53|2319.87
07:59:53|2319.87
07:59:55|2319.83
07:59:56|2319.99
07:59:57|2319.99
07:59:58|2319.99
07:59:59|2319.74
08:00:00|2319.85
08:00:01|2319.83
08:00:02|2319.91
08:00:03|2319.29
08:00:04|2319.13
08:00:06|2319.3
08:00:06|2319.07
08:00:07|2319.6
08:00:09|2319.79
08:00:10|2319.79
08:00:11|2319.79
08:00:11|2319.56
08:00:13|2319.32
08:00:13|2319.37
08:00:14|2318.69
08:00:16|2318.69
08:00:16|2319.26
08:00:18|2319.31
08:00:18|2319.47
08:00:20|2319.47
08:00:21|2319.52
08:00:21|2319.85
08:00:22|2320.17
08:00:23|2319.89
08:00:24|2320.19
08:00:25|2320.19
08:00:27|2320.19
08:00:28|2320.33
08:00:28|2320.2
08:00:30|2320.2
08:00:31|2320.24
08:00:32|2320.09
08:00:33|2320.09
08:00:34|2320.09
08:00:35|2320.56
08:00:36|2320.56
08:00:37|2320.66
08:00:38|2320.62
08:00:39|2320.61
08:00:40|2320.64
08:00:41|2320.33
08:00:42|2320.33
08:00:43|2320.33
08:00:44|2320.58
08:00:45|2320.81
08:00:46|2321.14
08:00:47|2320.89
08:00:48|2320.89
08:00:49|2320.89
08:00:50|2320.85
08:00:51|2320.58
08:00:52|2320.61
08:00:53|2320.7
08:00:54|2320.7
08:00:55|2320.77
08:00:56|2320.77
08:00:57|2320.77
08:00:58|2320.77
08:00:59|2320.77
08:01:00|2320.85
08:01:01|2320.66
08:01:02|2319.96
08:01:03|2319.93
08:01:04|2319.44
08:01:05|2319.54
08:01:06|2319.48
08:01:08|2319.55
08:01:09|2319.62
08:01:10|2319.81
08:01:10|2319.93
08:01:11|2319.93
08:01:12|2319.55
08:01:13|2319.66
08:01:14|2319.57
08:01:15|2319.6
08:01:17|2319.6
08:01:17|2320.08
08:01:19|2320.08
08:01:19|2320.08
08:01:20|2320.08
08:01:21|2320.08
08:01:22|2319.65
08:01:24|2319.65
08:01:25|2319.63
08:01:26|2319.44
08:01:26|2319.11
08:01:27|2319.12
08:01:29|2318.92
08:01:30|2318.92
08:01:30|2319.15
08:01:31|2319.2
08:01:32|2319.32
08:01:33|2319.27
08:01:35|2319.81
08:01:36|2319.49
08:01:37|2319.72
08:01:38|2319.72
08:01:39|2319.53
08:01:40|2319.56
08:01:40|2319.13
08:01:42|2319.02
08:01:42|2319.29
08:01:44|2319.2
08:01:45|2319.19
08:01:46|2319.37
08:01:47|2319.81
08:01:49|2319.84
08:01:50|2319.84
08:01:52|2319.66
08:01:53|2319.64
08:01:53|2319.64
08:01:54|2319.64
08:01:55|2319.42
08:01:57|2319.42
08:01:57|2319.72
08:01:59|2319.72
08:02:00|2319.65
08:02:01|2319.65
08:02:02|2319.75
08:02:03|2319.75
08:02:04|2319.75
08:02:05|2319.85
08:02:06|2320.31
08:02:07|2320.41
08:02:08|2320.19
08:02:09|2320.2
08:02:09|2320.15
08:02:10|2320.27
08:02:12|2320.07
08:02:13|2320.18
08:02:13|2320.27
08:02:14|2320.28
08:02:15|2320.28
08:02:17|2320.28
08:02:18|2320.58
08:02:19|2320.55
08:02:19|2320.79
08:02:20|2320.8
08:02:22|2320.8
08:02:23|2321.06
08:02:23|2320.61
08:02:24|2320.61
08:02:26|2320.61
08:02:27|2320.61
08:02:27|2320.77
08:02:28|2320.77
08:02:29|2320.28
08:02:30|2320.28
08:02:32|2320.16
08:02:33|2320.55
08:02:34|2320.55
08:02:35|2320.55
08:02:36|2320.55
08:02:37|2320.45
08:02:37|2320.67
08:02:38|2320.67
08:02:40|2320.55
08:02:41|2319.45
08:02:41|2319.29
08:02:43|2319.68
08:02:44|2319.68
08:02:45|2319.66
08:02:45|2319.66
08:02:47|2319.6
08:02:49|2319.84
08:02:49|2319.84
08:02:50|2319.84
08:02:52|2319.84
08:02:53|2319.36
08:02:54|2319.42
08:02:55|2319.51
08:02:57|2319.51
08:02:58|2319.51
08:02:59|2319.56
08:02:59|2319.56
08:03:01|2319.61
08:03:01|2320.09
08:03:02|2319.29
08:03:03|2319.13
08:03:05|2319.17
08:03:05|2319.21
08:03:06|2319.58
08:03:08|2319.78
08:03:08|2319.42
08:03:09|2319.42
08:03:10|2319.42
08:03:12|2319.42
08:03:13|2319.42
08:03:14|2319.87
08:03:15|2319.93
08:03:16|2319.93
08:03:16|2320.06
08:03:18|2320.04
08:03:18|2320.04
08:03:20|2320.15
08:03:20|2320.15
08:03:23|2320.15
08:03:23|2320.15
08:03:25|2320.29
08:03:25|2320.29
08:03:26|2320.04
08:03:27|2320.04
08:03:29|2320.23
08:03:30|2320.04
08:03:30|2320.2
08:03:31|2320.35
08:03:32|2320.35
08:03:33|2320.45
08:03:34|2320.46
08:03:35|2320.23
08:03:36|2320.23
08:03:37|2320.44
08:03:38|2320.45
08:03:39|2320.46
08:03:41|2320.56
08:03:41|2320.45
08:03:42|2320.45
08:03:43|2320.45
08:03:45|2320.45
08:03:45|2320.57
08:03:46|2320.35
08:03:48|2319.93
08:03:49|2319.66
08:03:50|2319.95
08:03:52|2320.19
08:03:53|2320.26
08:03:54|2320.34
08:03:56|2320.34
08:03:56|2320.4
08:03:57|2320.46
08:03:59|2320.46
08:03:59|2320.52
08:04:01|2320.79
08:04:02|2320.91
08:04:03|2320.91
08:04:04|2320.61
08:04:05|2320.61
08:04:06|2320.56
08:04:07|2320.56
08:04:08|2320.56
08:04:09|2320.56
08:04:10|2320.84
08:04:11|2320.84
08:04:12|2320.84
08:04:13|2321.2
08:04:15|2320.82
08:04:15|2320.86
08:04:17|2320.86
08:04:18|2320.86
08:04:19|2320.86
08:04:20|2321.14
08:04:20|2321.14
08:04:22|2320.97
08:04:23|2320.97
08:04:24|2320.97
08:04:25|2321.25
08:04:26|2321.2
08:04:27|2321.2
08:04:28|2320.72
08:04:29|2320.93
08:04:30|2320.99
08:04:31|2320.99
08:04:33|2321.51
08:04:34|2321.51
08:04:34|2321.09
08:04:36|2321.1
08:04:37|2321.1
08:04:38|2321.1
08:04:39|2321.25
08:04:40|2321.19
08:04:41|2320.97
08:04:42|2321.37
08:04:44|2321.25
08:04:44|2321.25
08:04:45|2321.25
08:04:46|2321.25
08:04:47|2321.32
08:04:49|2321.32
08:04:50|2321.06
08:04:52|2321.06
08:04:53|2321.6
08:04:54|2321.66
08:04:55|2321.6
08:04:56|2321.27
08:04:57|2321.27
08:04:58|2321.27
08:05:00|2321.27
08:05:01|2321.27
08:05:01|2321.27
08:05:03|2321.27
08:05:04|2321.47
08:05:04|2321.71
08:05:05|2321.5
08:05:07|2321.87
08:05:07|2321.8
08:05:08|2321.57
08:05:09|2321.62
08:05:11|2321.62
08:05:12|2321.62
08:05:13|2321.85
08:05:14|2321.82
08:05:14|2321.82
08:05:16|2321.82
08:05:16|2322.02
08:05:18|2322.09
08:05:19|2322.09
08:05:19|2322.09
08:05:20|2322.09
08:05:21|2322.3
08:05:22|2322.3
08:05:24|2322.3
08:05:25|2322.3
08:05:26|2322.39
08:05:27|2322.52
08:05:27|2322.14
08:05:29|2322.14
08:05:30|2322.14
08:05:31|2322.14
08:05:32|2322.14
08:05:33|2322.14
08:05:33|2322.14
08:05:35|2322.23
08:05:35|2322.16
08:05:37|2322.26
08:05:37|2322.39
08:05:39|2322.39
08:05:40|2322.39
08:05:40|2322.44
08:05:41|2322.49
08:05:42|2322.65
08:05:44|2322.65
08:05:45|2322.65
08:05:45|2322.53
08:05:47|2322.65
08:05:48|2322.54
08:05:49|2322.71
08:05:49|2322.62
08:05:52|2322.75
08:05:53|2322.75
08:05:54|2322.97
08:05:55|2322.84
08:05:56|2322.84
08:05:57|2322.44
08:05:58|2322.54
08:05:59|2322.12
08:06:00|2322.12
08:06:01|2322.48
08:06:03|2322.65
08:06:03|2322.79
08:06:04|2322.79
08:06:06|2322.79
08:06:07|2322.79
08:06:08|2323.35
08:06:09|2323.39
08:06:10|2323.01
08:06:11|2323.29
08:06:12|2323.29
08:06:13|2323.29
08:06:15|2323.49
08:06:16|2323.72
08:06:16|2323.72
08:06:18|2323.05
08:06:18|2323.2
08:06:19|2323.14
08:06:20|2323.12
08:06:21|2323.19
08:06:23|2323.19
08:06:24|2323.12
08:06:25|2322.9
08:06:25|2322.68
08:06:26|2322.68
08:06:27|2322.68
08:06:29|2322.88
08:06:29|2322.85
08:06:30|2322.88
08:06:31|2322.97
08:06:32|2323.03
08:06:34|2323.03
08:06:34|2323.03
08:06:35|2322.84
08:06:36|2322.81
08:06:37|2322.86
08:06:38|2322.9
08:06:39|2322.2
08:06:40|2322.19
08:06:41|2322.17
08:06:42|2321.85
08:06:43|2321.71
08:06:44|2321.94
08:06:46|2322.04
08:06:47|2321.96
08:06:47|2321.55
08:06:48|2321.23
08:06:49|2321.23
08:06:51|2321.23
08:06:52|2321.63
08:06:54|2322.09
08:06:54|2322.09
08:06:56|2321.24
08:06:57|2321.24
08:06:58|2321.12
08:06:59|2321.21
08:06:59|2321.21
08:07:01|2321.21
08:07:02|2321.35
08:07:03|2321.4
08:07:04|2321.46
08:07:05|2321.46
08:07:06|2321.4
08:07:07|2321.4
08:07:08|2321.
08:07:09|2321.21
08:07:10|2321.25
08:07:11|2321.23
08:07:12|2321.48
08:07:13|2321.48
08:07:14|2321.48
08:07:15|2321.35
08:07:16|2321.75
08:07:17|2321.61
08:07:19|2321.61
08:07:19|2321.61
08:07:20|2321.61
08:07:21|2321.61
08:07:22|2321.61
08:07:23|2321.61
08:07:25|2321.09
08:07:25|2320.72
08:07:26|2320.84
08:07:27|2320.39
08:07:28|2320.67
08:07:30|2320.67
08:07:31|2320.
08:07:31|2320.27
08:07:32|2320.27
08:07:33|2319.72
08:07:34|2320.04
08:07:35|2320.2
08:07:36|2320.2
08:07:38|2320.2
08:07:38|2320.2
08:07:40|2319.73
08:07:41|2319.35
08:07:42|2319.35
08:07:42|2318.44
08:07:43|2318.75
08:07:44|2318.91
08:07:46|2318.16
08:07:47|2318.14
08:07:47|2317.84
08:07:49|2317.84
08:07:50|2317.84
08:07:51|2317.84
08:07:52|2317.84
08:07:53|2317.88
08:07:54|2317.37
08:07:55|2317.37
08:07:56|2317.3
08:07:56|2317.13
08:07:58|2317.36
08:07:59|2317.54
08:08:01|2317.83
08:08:02|2317.99
08:08:02|2318.26
08:08:03|2318.28
08:08:04|2318.38
08:08:06|2318.71
08:08:07|2318.51
08:08:09|2318.43
08:08:10|2318.62
08:08:10|2317.9
08:08:11|2317.77
08:08:13|2317.67
08:08:14|2317.67
08:08:14|2317.5
08:08:15|2317.5
08:08:16|2317.7
08:08:17|2317.7
08:08:18|2317.2
08:08:19|2317.31
08:08:20|2317.31
08:08:22|2317.31
08:08:23|2317.27
08:08:23|2317.27
08:08:24|2317.32
08:08:26|2317.39
08:08:27|2317.26
08:08:28|2316.74
08:08:29|2316.74
08:08:29|2317.14
08:08:30|2317.14
08:08:31|2317.21
08:08:32|2317.1
08:08:33|2317.17
08:08:35|2316.83
08:08:36|2316.51
08:08:36|2316.51
08:08:38|2316.51
08:08:38|2316.78
08:08:40|2316.78
08:08:41|2316.78
08:08:42|2316.79
08:08:43|2316.94
08:08:43|2316.94
08:08:44|2316.62
08:08:46|2316.41
08:08:46|2316.49
08:08:47|2316.6
08:08:48|2316.19
08:08:50|2316.19
08:08:51|2316.44
08:08:52|2316.16
08:08:53|2316.16
08:08:55|2316.45
08:08:56|2316.45
08:08:56|2316.96
08:08:58|2317.07
08:08:58|2316.6
08:08:59|2316.48
08:09:01|2316.76
08:09:01|2317.06
08:09:03|2317.06
08:09:04|2317.35
08:09:05|2317.67
08:09:06|2317.67
08:09:07|2317.67
08:09:08|2317.17
08:09:09|2317.17
08:09:10|2317.53
08:09:11|2317.53
08:09:12|2317.22
08:09:13|2317.42
08:09:14|2317.42
08:09:15|2317.42
08:09:16|2317.02
08:09:17|2317.41
08:09:18|2317.16
08:09:19|2317.05
08:09:20|2316.97
08:09:21|2316.54
08:09:22|2316.54
08:09:23|2316.54
08:09:24|2316.54
08:09:25|2316.31
08:09:26|2316.31
08:09:27|2316.31
08:09:28|2315.91
08:09:29|2316.03
08:09:30|2315.87
08:09:31|2316.26
08:09:32|2316.45
08:09:34|2316.45
08:09:34|2316.03
08:09:35|2316.03
08:09:36|2315.79
08:09:37|2315.98
08:09:38|2315.98
08:09:39|2315.98
08:09:40|2316.19
08:09:41|2316.19
08:09:42|2315.95
08:09:43|2316.07
08:09:44|2316.07
08:09:45|2315.99
08:09:46|2315.99
08:09:47|2315.73
08:09:49|2315.62
08:09:50|2315.8
08:09:51|2315.24
08:09:52|2315.5
08:09:53|2315.6
08:09:54|2315.31
08:09:56|2315.46
08:09:56|2315.21
08:09:58|2315.02
08:09:59|2314.93
08:10:00|2314.72
08:10:01|2314.76
08:10:02|2314.7
08:10:03|2314.47
08:10:05|2314.25
08:10:05|2314.31
08:10:07|2313.95
08:10:08|2314.64
08:10:09|2314.4
08:10:09|2314.4
08:10:10|2314.09
08:10:11|2313.98
08:10:13|2313.58
08:10:14|2313.63
08:10:15|2313.59
08:10:16|2313.59
08:10:17|2313.24
08:10:18|2313.24
08:10:19|2313.24
08:10:20|2313.45
08:10:21|2313.32
08:10:22|2312.8
08:10:23|2312.6
08:10:24|2312.53
08:10:25|2312.66
08:10:26|2313.32
08:10:27|2312.77
08:10:28|2312.77
08:10:29|2312.77
08:10:30|2313.13
08:10:31|2313.18
08:10:32|2313.18
08:10:34|2313.32
08:10:35|2312.42
08:10:35|2312.34
08:10:36|2312.46
08:10:37|2312.06
08:10:38|2311.97
08:10:39|2311.97
08:10:40|2312.68
08:10:41|2312.24
08:10:43|2312.24
08:10:43|2312.25
08:10:45|2312.32
08:10:45|2312.5
08:10:46|2312.02
08:10:47|2312.27
08:10:49|2312.08
08:10:50|2311.83
08:10:50|2311.83
08:10:51|2311.87
08:10:52|2311.87
08:10:54|2312.31
08:10:54|2312.31
08:10:56|2312.31
08:10:58|2312.33
08:10:59|2312.33
08:10:59|2312.3
08:11:01|2312.3
08:11:02|2311.84
08:11:03|2312.07
08:11:04|2311.84
08:11:04|2311.6
08:11:06|2311.64
08:11:07|2311.29
08:11:08|2311.39
08:11:08|2311.08
08:11:10|2311.08
08:11:11|2310.3
08:11:12|2310.88
08:11:13|2311.08
08:11:14|2311.35
08:11:15|2311.64
08:11:16|2311.89
08:11:17|2312.6
08:11:18|2311.99
08:11:19|2312.41
08:11:20|2312.29
08:11:21|2312.3
08:11:22|2312.62
08:11:23|2312.6
08:11:24|2312.56
08:11:25|2312.39
08:11:26|2312.39
08:11:27|2312.17
08:11:28|2311.55
08:11:29|2311.87
08:11:30|2312.39
08:11:32|2312.82
08:11:32|2312.36
08:11:33|2312.36
08:11:34|2312.89
08:11:35|2312.53
08:11:37|2312.38
08:11:37|2312.29
08:11:38|2312.29
08:11:39|2312.29
08:11:41|2312.36
08:11:42|2312.16
08:11:42|2312.16
08:11:44|2311.81
08:11:44|2311.81
08:11:46|2311.81
08:11:46|2311.72
08:11:48|2311.72
08:11:49|2311.72
08:11:49|2312.1
08:11:51|2312.01
08:11:51|2311.86
08:11:52|2311.82
08:11:53|2311.82
08:11:54|2310.99
08:11:56|2310.8
08:11:58|2310.52
08:11:58|2310.52
08:12:00|2310.52
08:12:01|2310.72
08:12:03|2310.28
08:12:03|2310.64
08:12:04|2310.65
08:12:06|2310.49
08:12:07|2310.56
08:12:08|2310.76
08:12:10|2310.85
08:12:10|2311.4
08:12:11|2311.4
08:12:12|2311.25
08:12:13|2310.77
08:12:15|2311.34
08:12:16|2311.34
08:12:17|2311.34
08:12:17|2310.65
08:12:18|2310.65
08:12:20|2310.96
08:12:20|2310.57
08:12:21|2310.
08:12:22|2310.45
08:12:23|2310.33
08:12:24|2310.22
08:12:25|2310.08
08:12:27|2310.38
08:12:27|2310.34
08:12:29|2309.82
08:12:29|2309.61
08:12:31|2309.57
08:12:31|2309.13
08:12:32|2309.13
08:12:33|2309.13
08:12:34|2309.39
08:12:35|2309.39
08:12:36|2309.69
08:12:37|2309.73
08:12:38|2309.83
08:12:40|2309.83
08:12:41|2309.83
08:12:41|2309.83
08:12:43|2310.3
08:12:44|2309.76
08:12:45|2309.76
08:12:46|2310.35
08:12:46|2309.95
08:12:48|2309.65
08:12:48|2309.7
08:12:50|2309.7
08:12:50|2309.54
08:12:52|2309.44
08:12:52|2309.55
08:12:54|2309.39
08:12:55|2310.59
08:12:55|2310.07
08:12:57|2309.66
08:12:59|2309.74
08:13:00|2309.74
08:13:01|2310.23
08:13:01|2310.23
08:13:02|2310.75
08:13:04|2310.3
08:13:05|2310.53
08:13:05|2310.53
08:13:07|2309.77
08:13:09|2309.77
08:13:09|2309.77
08:13:10|2309.67
08:13:11|2309.46
08:13:12|2309.79
08:13:13|2310.05
08:13:14|2309.71
08:13:15|2310.08
08:13:16|2310.08
08:13:18|2309.94
08:13:19|2310.15
08:13:20|2310.15
08:13:20|2310.32
08:13:21|2310.32
08:13:22|2310.32
08:13:24|2310.12
08:13:24|2309.45
08:13:25|2308.84
08:13:27|2308.97
08:13:27|2308.97
08:13:29|2308.18
08:13:30|2308.52
08:13:30|2308.07
08:13:31|2308.53
08:13:33|2308.45
08:13:33|2309.02
08:13:34|2309.28
08:13:35|2308.84
08:13:37|2309.27
08:13:38|2309.42
08:13:39|2309.42
08:13:40|2309.5
08:13:41|2309.21
08:13:42|2309.21
08:13:43|2308.88
08:13:44|2308.49
08:13:45|2308.49
08:13:46|2308.49
08:13:47|2308.96
08:13:48|2308.93
08:13:49|2308.8
08:13:50|2308.8
08:13:51|2308.43
08:13:52|2308.39
08:13:53|2308.81
08:13:54|2308.81
08:13:55|2308.81
08:13:56|2308.21
08:13:57|2308.56
08:13:58|2308.56
08:13:59|2308.25
08:14:00|2308.45
08:14:01|2308.32
08:14:02|2308.73
08:14:03|2308.69
08:14:04|2308.39
08:14:05|2308.09
08:14:06|2308.45
08:14:07|2308.45
08:14:08|2308.55
08:14:10|2308.55
08:14:10|2308.55
08:14:12|2308.86
08:14:13|2308.45
08:14:14|2308.65
08:14:15|2308.76
08:14:16|2308.6
08:14:17|2308.73
08:14:18|2308.73
08:14:19|2308.72
08:14:20|2308.75
08:14:21|2308.39
08:14:22|2308.68
08:14:23|2308.75
08:14:24|2308.75
08:14:25|2309.
08:14:27|2309.
08:14:27|2308.92
08:14:28|2308.74
08:14:29|2308.7
08:14:31|2308.8
08:14:31|2308.26
08:14:32|2308.45
08:14:34|2308.46
08:14:35|2308.3
08:14:36|2308.21
08:14:37|2308.07
08:14:38|2307.96
08:14:39|2306.42
08:14:40|2307.04
08:14:41|2307.
08:14:42|2306.94
08:14:43|2306.8
08:14:43|2306.93
08:14:45|2306.78
08:14:46|2306.61
08:14:47|2306.87
08:14:47|2306.46
08:14:49|2306.13
08:14:50|2306.48
08:14:51|2306.17
08:14:52|2306.49
08:14:52|2307.22
08:14:54|2307.28
08:14:55|2308.3
08:14:56|2309.17
08:14:57|2309.38
08:14:58|2309.07
08:14:58|2309.37
08:15:00|2309.38
08:15:01|2309.61
08:15:03|2309.86
08:15:04|2309.36
08:15:04|2308.58
08:15:06|2308.99
08:15:06|2310.16
08:15:08|2309.29
08:15:09|2309.26
08:15:09|2309.13
08:15:11|2309.07
08:15:12|2309.01
08:15:13|2308.07
08:15:13|2308.74
08:15:14|2308.22
08:15:16|2307.3
08:15:17|2307.73
08:15:17|2308.18
08:15:19|2307.49
08:15:19|2307.45
08:15:21|2306.94
08:15:22|2307.51
08:15:23|2306.81
08:15:23|2306.8
08:15:25|2305.85
08:15:25|2305.7
08:15:27|2305.7
08:15:28|2305.45
08:15:29|2306.03
08:15:30|2305.47
08:15:31|2305.
08:15:32|2305.5
08:15:33|2305.27
08:15:34|2305.56
08:15:34|2304.52
08:15:36|2304.24
08:15:36|2304.96
08:15:38|2304.65
08:15:39|2304.5
08:15:40|2304.28
08:15:41|2305.38
08:15:42|2304.31
08:15:43|2304.21
08:15:44|2304.11
08:15:45|2304.5
08:15:46|2305.24
08:15:47|2305.07
08:15:48|2305.67
08:15:49|2304.9
08:15:50|2305.15
08:15:51|2304.76
08:15:52|2306.39
08:15:53|2305.64
08:15:54|2305.19
08:15:55|2305.89
08:15:56|2305.93
08:15:57|2305.8
08:15:58|2305.37
08:15:59|2305.76
08:16:00|2305.76
08:16:01|2305.46
08:16:03|2305.96
08:16:03|2306.64
08:16:05|2306.23
08:16:06|2306.62
08:16:07|2307.01
08:16:08|2306.85
08:16:08|2306.21
08:16:09|2305.96
08:16:10|2305.59
08:16:11|2305.5
08:16:13|2305.16
08:16:14|2305.03
08:16:15|2304.55
08:16:15|2304.43
08:16:17|2304.72
08:16:18|2305.09
08:16:20|2306.7
08:16:20|2306.28
08:16:21|2305.57
08:16:23|2304.72
08:16:24|2305.06
08:16:25|2304.39
08:16:26|2304.66
08:16:27|2304.88
08:16:29|2304.25
08:16:30|2304.71
08:16:30|2305.09
08:16:31|2305.42
08:16:33|2304.92
08:16:33|2305.08
08:16:34|2305.08
08:16:36|2304.88
08:16:36|2306.58
08:16:37|2305.89
08:16:39|2305.3
08:16:39|2305.9
08:16:40|2305.72
08:16:42|2305.27
08:16:42|2305.43
08:16:43|2305.11
08:16:45|2305.21
08:16:45|2304.75
08:16:46|2304.53
08:16:47|2305.19
08:16:49|2304.73
08:16:50|2304.61
08:16:50|2305.08
08:16:52|2304.8
08:16:52|2305.8
08:16:53|2305.36
08:16:54|2305.13
08:16:55|2305.13
08:16:56|2305.25
08:16:57|2305.6
08:16:59|2305.65
08:16:59|2306.13
08:17:01|2306.04
08:17:02|2306.46
08:17:04|2305.96
08:17:04|2306.06
08:17:06|2305.65
08:17:06|2305.4
08:17:08|2304.98
08:17:09|2305.36
08:17:10|2304.73
08:17:10|2305.05
08:17:12|2305.17
08:17:12|2304.8
08:17:13|2304.71
08:17:14|2305.47
08:17:16|2305.56
08:17:17|2305.4
08:17:18|2305.35
08:17:18|2305.07
08:17:20|2305.13
08:17:21|2305.43
08:17:22|2305.29
08:17:23|2306.42
08:17:24|2306.88
08:17:25|2307.57
08:17:26|2306.86
08:17:27|2307.8
08:17:27|2307.78
08:17:29|2308.31
08:17:29|2308.07
08:17:31|2308.23
08:17:32|2308.93
08:17:32|2308.99
08:17:34|2309.76
08:17:35|2308.65
08:17:36|2308.3
08:17:37|2308.18
08:17:38|2308.37
08:17:39|2308.09
08:17:40|2307.39
08:17:41|2307.81
08:17:42|2308.27
08:17:43|2308.13
08:17:44|2308.25
08:17:46|2308.49
08:17:47|2308.5
08:17:47|2308.5
08:17:48|2308.84
08:17:49|2308.84
08:17:51|2309.14
08:17:51|2309.14
08:17:53|2308.48
08:17:53|2308.97
08:17:54|2308.92
08:17:55|2308.88
08:17:57|2309.04
08:17:58|2309.63
08:17:58|2309.06
08:17:59|2309.08
08:18:00|2308.87
08:18:02|2309.02
08:18:03|2308.7
08:18:05|2307.77
08:18:06|2308.43
08:18:07|2308.55
08:18:07|2309.1
08:18:09|2309.25
08:18:10|2308.67
08:18:10|2308.4
08:18:12|2308.16
08:18:13|2308.65
08:18:14|2309.2
08:18:15|2309.09
08:18:15|2308.67
08:18:17|2308.64
08:18:18|2308.29
08:18:19|2308.07
08:18:19|2308.01
08:18:21|2308.01
08:18:22|2307.48
08:18:23|2307.52
08:18:24|2307.53
08:18:25|2307.88
08:18:26|2308.29
08:18:27|2307.96
08:18:28|2307.96
08:18:29|2307.97
08:18:30|2307.97
08:18:30|2308.08
08:18:32|2309.02
08:18:32|2309.18
08:18:34|2309.58
08:18:35|2309.38
08:18:35|2309.38
08:18:37|2309.46
08:18:37|2310.32
08:18:39|2310.23
08:18:40|2309.94
08:18:41|2310.57
08:18:42|2310.43
08:18:43|2310.36
08:18:44|2310.54
08:18:45|2310.53
08:18:46|2310.65
08:18:47|2311.01
08:18:48|2311.06
08:18:49|2311.42
08:18:50|2311.27
08:18:51|2311.27
08:18:52|2311.17
08:18:53|2311.17
08:18:54|2311.17
08:18:55|2311.05
08:18:56|2310.92
08:18:57|2310.89
08:18:58|2310.89
08:18:59|2311.42
08:19:00|2311.42
08:19:01|2311.35
08:19:02|2311.35
08:19:03|2311.7
08:19:05|2311.34
08:19:06|2311.34
08:19:07|2311.81
08:19:07|2311.46
08:19:09|2311.79
08:19:10|2311.79
08:19:10|2311.99
08:19:12|2312.21
08:19:13|2311.87
08:19:14|2312.63
08:19:15|2313.54
08:19:16|2313.54
08:19:18|2313.35
08:19:19|2313.8
08:19:19|2313.73
08:19:20|2313.73
08:19:21|2314.2
08:19:22|2314.35
08:19:24|2314.43
08:19:25|2313.84
08:19:26|2314.54
08:19:27|2314.44
08:19:28|2314.41
08:19:29|2314.37
08:19:29|2314.41
08:19:31|2314.27
08:19:32|2314.16
08:19:33|2314.24
08:19:34|2313.89
08:19:35|2314.37
08:19:35|2314.16
08:19:36|2314.27
08:19:38|2314.62
08:19:38|2314.62
08:19:40|2314.25
08:19:41|2314.1
08:19:42|2313.5
08:19:42|2313.23
08:19:44|2314.08
08:19:45|2314.42
08:19:45|2313.94
08:19:47|2313.87
08:19:47|2314.01
08:19:48|2314.01
08:19:50|2313.71
08:19:51|2314.29
08:19:52|2313.92
08:19:53|2313.6
08:19:54|2313.6
08:19:55|2313.63
08:19:56|2313.63
08:19:57|2313.37
08:19:58|2313.37
08:19:59|2313.
08:20:00|2313.5
08:20:01|2313.72
08:20:01|2312.91
08:20:03|2313.86
08:20:04|2313.75
08:20:06|2314.32
08:20:07|2313.76
08:20:08|2313.86
08:20:09|2314.6
08:20:10|2314.15
08:20:11|2314.48
08:20:12|2314.8
08:20:13|2314.8
08:20:14|2314.98
08:20:15|2314.87
08:20:17|2314.56
08:20:17|2314.46
08:20:18|2314.57
08:20:20|2314.68
08:20:21|2315.27
08:20:22|2315.57
08:20:23|2315.04
08:20:24|2314.96
08:20:25|2314.78
08:20:26|2315.11
08:20:27|2315.59
08:20:28|2315.5
08:20:29|2315.5
08:20:30|2316.03
08:20:31|2316.14
08:20:33|2315.84
08:20:33|2315.84
08:20:34|2315.98
08:20:35|2316.01
08:20:36|2315.8
08:20:37|2315.61
08:20:38|2315.95
08:20:39|2315.97
08:20:41|2315.91
08:20:42|2315.96
08:20:42|2315.86
08:20:43|2316.16
08:20:45|2315.99
08:20:45|2316.11
08:20:46|2316.11
08:20:47|2315.96
08:20:48|2315.96
08:20:49|2315.7
08:20:51|2315.52
08:20:52|2315.57
08:20:52|2315.5
08:20:53|2315.57
08:20:55|2315.46
08:20:55|2315.57
08:20:56|2315.98
08:20:57|2315.69
08:20:59|2315.72
08:20:59|2315.72
08:21:00|2315.72
08:21:01|2315.64
08:21:02|2315.39
08:21:03|2315.23
08:21:04|2314.86
08:21:06|2315.26
08:21:08|2315.21
08:21:09|2315.15
08:21:10|2315.32
08:21:12|2315.11
08:21:12|2315.83
08:21:13|2315.86
08:21:15|2315.86
08:21:16|2315.62
08:21:17|2315.62
08:21:18|2315.37
08:21:19|2315.37
08:21:19|2315.87
08:21:20|2315.81
08:21:21|2315.81
08:21:22|2315.5
08:21:24|2316.14
08:21:24|2316.14
08:21:25|2316.68
08:21:26|2316.39
08:21:28|2316.54
08:21:28|2316.52
08:21:29|2316.46
08:21:30|2316.12
08:21:31|2315.95
08:21:32|2316.47
08:21:33|2316.47
08:21:35|2316.47
08:21:35|2316.47
08:21:37|2316.03
08:21:37|2316.03
08:21:38|2316.34
08:21:39|2316.34
08:21:41|2316.34
08:21:41|2316.39
08:21:42|2316.39
08:21:43|2316.39
08:21:44|2316.18
08:21:46|2316.26
08:21:47|2316.49
08:21:48|2316.49
08:21:49|2316.49
08:21:49|2316.49
08:21:51|2316.24
08:21:51|2316.24
08:21:53|2315.95
08:21:54|2316.31
08:21:54|2315.54
08:21:55|2315.64
08:21:57|2315.67
08:21:58|2315.67
08:21:58|2315.16
08:22:00|2315.16
08:22:00|2315.69
08:22:02|2315.62
08:22:03|2315.82
08:22:03|2315.89
08:22:05|2315.96
08:22:05|2315.96
08:22:08|2315.55
08:22:09|2315.53
08:22:10|2315.8
08:22:12|2315.8
08:22:13|2315.8
08:22:14|2314.73
08:22:15|2314.73
08:22:15|2314.66
08:22:17|2315.02
08:22:18|2315.02
08:22:19|2314.78
08:22:19|2315.02
08:22:21|2314.88
08:22:22|2314.88
08:22:22|2314.78
08:22:24|2314.78
08:22:24|2314.99
08:22:25|2315.09
08:22:27|2315.09
08:22:28|2314.84
08:22:29|2314.28
08:22:30|2313.99
08:22:31|2313.75
08:22:32|2313.86
08:22:33|2313.85
08:22:34|2313.42
08:22:35|2314.04
08:22:36|2314.06
08:22:36|2313.88
08:22:38|2313.35
08:22:39|2313.55
08:22:40|2313.6
08:22:41|2313.6
08:22:42|2313.88
08:22:43|2313.88
08:22:44|2313.9
08:22:45|2313.98
08:22:46|2313.67
08:22:47|2313.97
08:22:48|2313.97
08:22:49|2314.31
08:22:50|2313.79
08:22:51|2314.73
08:22:52|2314.36
08:22:53|2313.75
08:22:54|2313.75
08:22:55|2313.75
08:22:56|2313.75
08:22:57|2313.7
08:22:58|2313.82
08:22:59|2313.75
08:23:00|2313.68
08:23:01|2313.5
08:23:02|2314.09
08:23:03|2313.79
08:23:05|2313.92
08:23:06|2313.46
08:23:06|2313.66
08:23:08|2313.43
08:23:10|2313.24
08:23:10|2313.16
08:23:12|2312.87
08:23:13|2312.43
08:23:14|2312.7
08:23:16|2312.75
08:23:17|2312.45
08:23:17|2312.45
08:23:19|2312.29
08:23:19|2311.63
08:23:21|2311.83
08:23:22|2311.83
08:23:23|2311.88
08:23:24|2311.31
08:23:25|2311.65
08:23:25|2311.6
08:23:27|2311.86
08:23:28|2312.16
08:23:29|2312.18
08:23:30|2312.1
08:23:31|2312.01
08:23:32|2312.01
08:23:33|2312.01
08:23:34|2312.01
08:23:35|2312.58
08:23:36|2312.11
08:23:37|2312.38
08:23:38|2312.48
08:23:39|2312.48
08:23:40|2312.48
08:23:41|2312.48
08:23:42|2312.66
08:23:43|2311.94
08:23:44|2311.58
08:23:45|2311.58
08:23:46|2311.58
08:23:47|2311.72
08:23:48|2311.74
08:23:49|2312.05
08:23:50|2311.7
08:23:51|2311.79
08:23:53|2311.6
08:23:53|2311.23
08:23:54|2311.18
08:23:55|2311.32
08:23:56|2311.32
08:23:58|2311.29
08:23:59|2310.91
08:23:59|2310.7
08:24:00|2310.86
08:24:01|2310.86
08:24:02|2310.96
08:24:03|2311.21
08:24:05|2311.21
08:24:05|2311.21
08:24:07|2311.21
08:24:07|2311.21
08:24:09|2310.92
08:24:10|2310.78
08:24:11|2310.57
08:24:13|2310.57
08:24:14|2310.57
08:24:15|2310.57
08:24:16|2310.57
08:24:17|2310.52
08:24:17|2310.52
08:24:18|2310.85
08:24:20|2310.34
08:24:21|2310.15
08:24:22|2309.6
08:24:22|2310.05
08:24:24|2310.05
08:24:24|2309.56
08:24:26|2310.18
08:24:27|2309.64
08:24:28|2309.74
08:24:28|2309.94
08:24:30|2309.51
08:24:31|2309.51
08:24:32|2309.51
08:24:33|2309.99
08:24:34|2309.99
08:24:35|2309.99
08:24:36|2309.4
08:24:37|2309.4
08:24:38|2309.4
08:24:39|2308.83
08:24:40|2309.1
08:24:41|2308.6
08:24:42|2308.81
08:24:42|2308.81
08:24:44|2308.81
08:24:44|2308.6
08:24:46|2308.54
08:24:47|2308.54
08:24:47|2308.54
08:24:48|2308.54
08:24:50|2308.43
08:24:50|2308.43
08:24:52|2308.69
08:24:53|2308.61
08:24:54|2308.79
08:24:55|2308.79
08:24:56|2309.06
08:24:58|2309.06
08:24:59|2309.05
08:24:59|2309.45
08:25:00|2309.45
08:25:01|2309.41
08:25:02|2309.49
08:25:03|2309.59
08:25:04|2309.11
08:25:05|2308.82
08:25:06|2308.36
08:25:07|2308.28
08:25:09|2308.18
08:25:10|2308.24
08:25:11|2308.65
08:25:12|2308.65
08:25:13|2308.44
08:25:14|2308.25
08:25:15|2308.35
08:25:17|2308.24
08:25:17|2308.36
08:25:18|2307.95
08:25:19|2307.87
08:25:21|2307.78
08:25:22|2307.6
08:25:23|2307.36
08:25:25|2307.21
08:25:26|2307.1
08:25:27|2307.1
08:25:28|2306.82
08:25:28|2306.92
08:25:30|2306.59
08:25:30|2306.34
08:25:31|2306.4
08:25:33|2305.63
08:25:33|2306.38
08:25:35|2306.11
08:25:36|2306.13
08:25:37|2305.29
08:25:38|2305.15
08:25:40|2305.12
08:25:40|2305.09
08:25:42|2306.32
08:25:42|2305.7
08:25:43|2305.46
08:25:44|2306.68
08:25:45|2305.93
08:25:46|2306.17
08:25:47|2306.02
08:25:49|2305.92
08:25:49|2305.91
08:25:50|2305.91
08:25:51|2306.1
08:25:52|2305.85
08:25:53|2305.54
08:25:54|2305.23
08:25:55|2305.23
08:25:57|2305.23
08:25:57|2305.23
08:25:58|2305.98
08:26:00|2305.4
08:26:00|2305.65
08:26:02|2305.35
08:26:02|2305.13
08:26:03|2304.8
08:26:04|2304.94
08:26:05|2304.9
08:26:06|2305.21
08:26:07|2305.31
08:26:08|2305.54
08:26:09|2305.54
08:26:11|2306.06
08:26:12|2306.75
08:26:13|2306.74
08:26:15|2307.34
08:26:15|2307.56
08:26:16|2308.12
08:26:17|2308.03
08:26:18|2307.65
08:26:19|2307.91
08:26:21|2308.43
08:26:22|2308.48
08:26:23|2308.07
08:26:23|2308.48
08:26:24|2308.13
08:26:26|2308.34
08:26:27|2308.35
08:26:28|2307.89
08:26:29|2308.07
08:26:30|2307.7
08:26:31|2307.67
08:26:32|2307.47
08:26:33|2308.23
08:26:33|2308.56
08:26:35|2308.26
08:26:36|2308.11
08:26:36|2308.11
08:26:37|2308.26
08:26:39|2308.44
08:26:40|2307.97
08:26:41|2308.21
08:26:42|2307.81
08:26:42|2308.18
08:26:44|2308.18
08:26:45|2308.33
08:26:45|2308.33
08:26:47|2308.76
08:26:47|2309.04
08:26:49|2308.94
08:26:49|2308.98
08:26:51|2308.76
08:26:52|2308.95
08:26:53|2309.28
08:26:54|2308.89
08:26:54|2308.89
08:26:56|2309.39
08:26:57|2308.86
08:26:58|2308.98
08:26:59|2309.06
08:27:00|2308.61
08:27:01|2308.49
08:27:02|2308.21
08:27:03|2308.02
08:27:04|2307.79
08:27:05|2307.66
08:27:05|2307.15
08:27:07|2307.08
08:27:07|2307.99
08:27:09|2307.3
08:27:10|2306.8
08:27:11|2307.39
08:27:13|2307.01
08:27:14|2307.2
08:27:15|2307.32
08:27:16|2308.34
08:27:16|2308.05
08:27:18|2308.36
08:27:19|2308.63
08:27:20|2308.51
08:27:21|2308.91
08:27:22|2308.98
08:27:23|2308.47
08:27:24|2308.61
08:27:25|2308.26
08:27:26|2308.61
08:27:27|2308.61
08:27:29|2308.61
08:27:30|2308.61
08:27:30|2309.23
08:27:32|2308.49
08:27:32|2308.7
08:27:33|2308.53
08:27:35|2308.53
08:27:36|2308.59
08:27:36|2308.73
08:27:38|2308.92
08:27:39|2308.67
08:27:40|2308.53
08:27:41|2308.36
08:27:42|2308.37
08:27:43|2308.37
08:27:44|2308.37
08:27:46|2309.
08:27:46|2308.44
08:27:47|2308.33
08:27:49|2308.33
08:27:49|2308.33
08:27:50|2308.8
08:27:51|2308.67
08:27:52|2309.25
08:27:53|2308.85
08:27:54|2308.8
08:27:55|2308.8
08:27:56|2309.29
08:27:58|2308.93
08:27:58|2308.93
08:27:59|2309.59
08:28:01|2309.72
08:28:02|2309.65
08:28:03|2309.62
08:28:03|2309.72
08:28:05|2309.81
08:28:05|2309.84
08:28:07|2309.62
08:28:08|2309.45
08:28:08|2310.57
08:28:09|2310.57
08:28:11|2310.74
08:28:11|2310.3
08:28:14|2310.91
08:28:14|2310.77
08:28:16|2310.74
08:28:17|2310.94
08:28:18|2310.85
08:28:19|2310.85
08:28:20|2310.91
08:28:21|2310.91
08:28:22|2311.37
08:28:23|2311.37
08:28:24|2311.54
08:28:25|2311.12
08:28:26|2311.12
08:28:27|2311.22
08:28:28|2311.11
08:28:29|2310.67
08:28:30|2310.67
08:28:31|2310.85
08:28:32|2310.85
08:28:33|2311.02
08:28:37|2311.05
08:28:37|2310.79
08:28:38|2310.79
08:28:39|2310.72
08:28:40|2310.72
08:28:41|2310.72
08:28:45|2310.85
08:28:46|2310.56
08:28:46|2310.48
08:28:47|2310.83
08:28:49|2310.83
08:28:50|2310.83
08:28:50|2310.53
08:28:51|2310.53
08:28:53|2310.53
08:28:54|2310.53
08:28:55|2311.25
08:28:55|2310.64
08:28:56|2310.64
08:28:57|2310.64
08:28:59|2310.64
08:28:59|2310.64
08:29:00|2310.56
08:29:02|2310.63
08:29:03|2310.63
08:29:04|2310.63
08:29:04|2310.73
08:29:05|2310.73
08:29:07|2310.72
08:29:07|2310.72
08:29:08|2310.72
08:29:09|2310.73
08:29:11|2310.68
08:29:12|2310.73
08:29:14|2310.67
08:29:15|2310.67
08:29:16|2310.67
08:29:17|2311.11
08:29:17|2310.93
08:29:19|2310.93
08:29:20|2310.88
08:29:21|2310.88
08:29:22|2310.88
08:29:23|2310.88
08:29:23|2310.63
08:29:25|2310.63
08:29:26|2310.63
08:29:27|2310.63
08:29:28|2310.92
08:29:29|2310.92
08:29:29|2310.77
08:29:30|2310.53
08:29:32|2310.44
08:29:33|2310.44
08:29:34|2310.44
08:29:35|2310.44
08:29:36|2310.06
08:29:37|2309.78
08:29:38|2309.98
08:29:39|2309.98
08:29:40|2310.29
08:29:41|2310.61
08:29:42|2310.41
08:29:43|2309.88
08:29:44|2309.88
08:29:45|2309.8
08:29:46|2310.22
08:29:47|2310.22
08:29:48|2310.22
08:29:49|2309.94
08:29:50|2309.94
08:29:51|2309.94
08:29:52|2309.94
08:29:54|2310.2
08:29:54|2310.35
08:29:55|2310.39
08:29:57|2310.39
08:29:58|2310.39
08:29:58|2310.39
08:29:59|2310.39
08:30:01|2310.04
08:30:01|2310.04
08:30:03|2310.2
08:30:03|2310.74
08:30:04|2310.82
08:30:06|2310.82
08:30:06|2310.82
08:30:07|2310.82
08:30:08|2311.12
08:30:09|2310.72
08:30:10|2310.66
08:30:12|2310.31
08:30:12|2310.43
08:30:13|2310.69
08:30:14|2311.04
08:30:15|2311.
08:30:17|2310.98
08:30:18|2310.98
08:30:19|2310.98
08:30:20|2311.28
08:30:21|2311.3
08:30:23|2311.17
08:30:23|2311.11
08:30:24|2310.89
08:30:25|2310.89
08:30:27|2310.89
08:30:28|2310.89
08:30:29|2310.89
08:30:30|2310.57
08:30:31|2310.41
08:30:31|2310.49
08:30:34|2310.44
08:30:35|2310.58
08:30:36|2310.52
08:30:37|2310.64
08:30:37|2310.64
08:30:39|2311.02
08:30:39|2311.18
08:30:41|2311.18
08:30:41|2311.18
08:30:43|2310.73
08:30:44|2310.7
08:30:45|2310.29
08:30:46|2310.64
08:30:47|2310.27
08:30:48|2310.43
08:30:49|2310.43
08:30:50|2310.37
08:30:51|2310.37
08:30:52|2310.6
08:30:53|2310.41
08:30:54|2309.83
08:30:55|2309.3
08:30:56|2309.71
08:30:57|2309.7
08:30:58|2309.71
08:30:59|2310.05
08:31:00|2309.29
08:31:01|2309.25
08:31:02|2308.89
08:31:03|2308.6
08:31:04|2308.6
08:31:06|2308.95
08:31:06|2309.05
08:31:07|2309.04
08:31:09|2308.77
08:31:09|2308.7
08:31:10|2308.08
08:31:11|2307.91
08:31:12|2307.33
08:31:13|2306.86
08:31:14|2307.57
08:31:15|2307.3
08:31:17|2307.66
08:31:19|2307.74
08:31:19|2306.2
08:31:21|2306.03
08:31:22|2306.
08:31:22|2306.08
08:31:24|2305.31
08:31:25|2305.23
08:31:26|2306.
08:31:27|2305.7
08:31:28|2305.04
08:31:29|2304.62
08:31:30|2305.09
08:31:31|2305.27
08:31:32|2305.27
08:31:33|2304.91
08:31:34|2305.04
08:31:36|2305.06
08:31:37|2305.14
08:31:37|2304.62
08:31:39|2304.63
08:31:39|2304.25
08:31:40|2303.82
08:31:41|2304.06
08:31:43|2304.39
08:31:44|2304.4
08:31:45|2304.83
08:31:45|2305.81
08:31:47|2305.25
08:31:48|2304.68
08:31:49|2305.2
08:31:50|2305.72
08:31:51|2306.21
08:31:52|2306.3
08:31:52|2306.32
08:31:53|2306.42
08:31:54|2306.23
08:31:56|2306.96
08:31:57|2307.2
08:31:58|2308.06
08:31:59|2308.19
08:32:00|2308.02
08:32:01|2307.85
08:32:02|2307.58
08:32:03|2308.44
08:32:04|2308.94
08:32:05|2308.94
08:32:06|2308.53
08:32:07|2308.44
08:32:08|2307.6
08:32:09|2308.16
08:32:10|2307.84
08:32:11|2306.93
08:32:12|2306.92
08:32:13|2306.83
08:32:14|2306.83
08:32:15|2307.06
08:32:16|2306.62
08:32:18|2305.99
08:32:19|2306.21
08:32:20|2306.46
08:32:21|2305.81
08:32:22|2305.37
08:32:23|2305.33
08:32:24|2305.22
08:32:25|2305.1
08:32:27|2305.2
08:32:28|2305.55
08:32:29|2305.64
08:32:30|2305.5
08:32:31|2305.89
08:32:32|2305.87
08:32:33|2305.87
08:32:34|2306.26
08:32:35|2306.26
08:32:36|2306.32
08:32:37|2306.01
08:32:39|2306.01
08:32:39|2306.43
08:32:40|2306.23
08:32:41|2306.65
08:32:42|2307.15
08:32:44|2305.79
08:32:45|2306.11
08:32:46|2305.94
08:32:46|2305.94
08:32:48|2305.98
08:32:49|2306.19
08:32:50|2306.28
08:32:51|2306.47
08:32:52|2306.73
08:32:52|2306.01
08:32:54|2306.55
08:32:55|2306.55
08:32:56|2306.56
08:32:57|2306.33
08:32:58|2306.46
08:32:59|2306.4
08:33:00|2306.18
08:33:01|2306.61
08:33:02|2306.82
08:33:03|2306.91
08:33:04|2307.32
08:33:05|2307.62
08:33:06|2307.47
08:33:07|2307.32
08:33:08|2308.06
08:33:09|2308.35
08:33:10|2308.44
08:33:11|2308.28
08:33:12|2308.57
08:33:13|2308.42
08:33:14|2308.48
08:33:15|2308.07
08:33:16|2308.49
08:33:18|2308.07
08:33:19|2308.05
08:33:21|2308.44
08:33:22|2309.09
08:33:23|2309.34
08:33:25|2308.79
08:33:25|2309.04
08:33:26|2308.81
08:33:27|2308.99
08:33:29|2308.68
08:33:29|2308.5
08:33:30|2308.66
08:33:32|2308.13
08:33:33|2307.73
08:33:34|2307.77
08:33:34|2307.17
08:33:36|2307.74
08:33:37|2307.06
08:33:38|2307.11
08:33:39|2307.12
08:33:40|2306.96
08:33:41|2306.66
08:33:42|2307.29
08:33:43|2307.29
08:33:44|2306.96
08:33:45|2306.72
08:33:46|2306.84
08:33:47|2306.84
08:33:49|2306.72
08:33:49|2306.59
08:33:51|2306.59
08:33:52|2306.59
08:33:53|2306.65
08:33:54|2306.81
08:33:55|2306.54
08:33:56|2306.64
08:33:57|2306.21
08:33:58|2305.86
08:33:59|2305.63
08:34:00|2305.52
08:34:01|2305.93
08:34:02|2305.89
08:34:03|2306.33
08:34:04|2306.06
08:34:05|2306.41
08:34:06|2306.41
08:34:07|2306.56
08:34:08|2306.63
08:34:09|2306.63
08:34:10|2306.11
08:34:11|2305.81
08:34:12|2305.8
08:34:13|2305.08
08:34:15|2305.52
08:34:15|2305.55
08:34:16|2306.08
08:34:18|2305.71
08:34:18|2306.22
08:34:19|2306.64
08:34:21|2306.94
08:34:22|2307.
08:34:23|2306.66
08:34:24|2307.
08:34:26|2307.
08:34:27|2306.71
08:34:28|2306.43
08:34:29|2306.59
08:34:30|2306.58
08:34:30|2306.07
08:34:32|2306.07
08:34:33|2306.29
08:34:34|2306.33
08:34:35|2306.4
08:34:36|2306.4
08:34:37|2305.95
08:34:38|2305.72
08:34:39|2305.66
08:34:40|2305.91
08:34:41|2305.56
08:34:42|2305.89
08:34:43|2305.89
08:34:44|2305.13
08:34:45|2305.25
08:34:46|2305.04
08:34:47|2304.84
08:34:48|2305.01
08:34:49|2304.97
08:34:50|2305.24
08:34:51|2305.1
08:34:52|2305.1
08:34:53|2305.13
08:34:54|2305.34
08:34:55|2305.46
08:34:56|2305.5
08:34:57|2305.27
08:34:58|2305.59
08:34:59|2305.49
08:35:00|2305.49
08:35:01|2305.19
08:35:02|2304.84
08:35:03|2305.14
08:35:04|2305.14
08:35:05|2305.4
08:35:06|2305.01
08:35:07|2304.76
08:35:08|2304.72
08:35:09|2304.78
08:35:10|2304.88
08:35:11|2304.45
08:35:12|2304.53
08:35:13|2303.84
08:35:15|2304.14
08:35:16|2304.14
08:35:17|2304.33
08:35:17|2304.33
08:35:19|2303.53
08:35:21|2305.01
08:35:21|2305.79
08:35:23|2304.78
08:35:24|2305.38
08:35:24|2305.41
08:35:26|2305.59
08:35:26|2305.01
08:35:27|2305.17
08:35:28|2304.78
08:35:30|2304.82
08:35:30|2305.18
08:35:31|2305.51
08:35:33|2305.43
08:35:34|2305.53
08:35:34|2305.87
08:35:35|2305.27
08:35:37|2305.02
08:35:38|2305.54
08:35:39|2305.15
08:35:40|2304.99
08:35:40|2305.3
08:35:42|2305.3
08:35:42|2305.3
08:35:44|2305.1
08:35:45|2305.1
08:35:46|2305.25
08:35:47|2304.81
08:35:48|2304.93
08:35:49|2305.14
08:35:50|2306.03
08:35:51|2306.23
08:35:52|2306.14
08:35:53|2306.18
08:35:54|2306.18
08:35:56|2306.18
08:35:56|2306.18
08:35:57|2306.11
08:35:59|2305.8
08:35:59|2306.31
08:36:01|2306.46
08:36:02|2306.32
08:36:03|2306.1
08:36:03|2306.26
08:36:04|2306.35
08:36:05|2306.21
08:36:07|2306.21
08:36:07|2306.02
08:36:08|2306.02
08:36:09|2305.93
08:36:10|2305.93
08:36:11|2305.93
08:36:13|2306.27
08:36:13|2305.89
08:36:14|2305.89
08:36:16|2305.9
08:36:16|2306.2
08:36:17|2305.27
08:36:18|2304.95
08:36:19|2305.26
08:36:21|2304.83
08:36:22|2304.66
08:36:23|2304.77
08:36:24|2304.74
08:36:25|2304.75
08:36:26|2304.57
08:36:27|2304.57
08:36:28|2304.32
08:36:29|2303.86
08:36:30|2303.86
08:36:31|2303.64
08:36:32|2304.11
08:36:33|2303.72
08:36:34|2303.58
08:36:36|2303.63
08:36:37|2303.66
08:36:37|2304.1
08:36:39|2304.1
08:36:39|2304.17
08:36:41|2304.17
08:36:42|2304.71
08:36:43|2305.57
08:36:44|2304.95
08:36:45|2304.84
08:36:46|2304.72
08:36:47|2304.74
08:36:48|2304.74
08:36:48|2304.74
08:36:50|2305.09
08:36:50|2305.08
08:36:52|2304.74
08:36:53|2305.15
08:36:54|2304.82
08:36:55|2304.26
08:36:56|2304.48
08:36:57|2304.48
08:36:59|2304.42
08:37:00|2304.87
08:37:01|2304.11
08:37:02|2304.31
08:37:03|2304.14
08:37:04|2303.69
08:37:05|2304.16
08:37:06|2303.77
08:37:07|2303.9
08:37:08|2303.76
08:37:09|2302.82
08:37:10|2303.5
08:37:11|2302.53
08:37:12|2302.48
08:37:13|2302.49
08:37:14|2302.49
08:37:15|2302.65
08:37:16|2302.
08:37:17|2302.6
08:37:18|2302.77
08:37:19|2301.93
08:37:20|2302.62
08:37:21|2302.62
08:37:23|2302.51
08:37:24|2302.14
08:37:25|2301.93
08:37:25|2302.53
08:37:27|2302.84
08:37:28|2302.84
08:37:28|2301.93
08:37:29|2301.93
08:37:30|2301.93
08:37:31|2302.32
08:37:33|2302.47
08:37:34|2302.38
08:37:34|2302.03
08:37:36|2301.96
08:37:37|2301.66
08:37:38|2301.5
08:37:39|2301.51
08:37:40|2301.4
08:37:42|2301.26
08:37:43|2301.13
08:37:43|2301.02
08:37:45|2301.23
08:37:46|2300.33
08:37:46|2300.65
08:37:48|2301.24
08:37:48|2300.85
08:37:50|2300.56
08:37:51|2300.48
08:37:52|2300.81
08:37:52|2301.12
08:37:54|2300.27
08:37:54|2300.45
08:37:55|2300.36
08:37:57|2300.31
08:37:58|2300.32
08:37:59|2300.72
08:38:00|2300.17
08:38:01|2300.25
08:38:02|2299.82
08:38:03|2299.82
08:38:04|2299.72
08:38:05|2299.54
08:38:06|2299.11
08:38:07|2299.13
08:38:08|2299.51
08:38:09|2299.52
08:38:10|2299.13
08:38:11|2300.07
08:38:12|2300.21
08:38:13|2301.24
08:38:14|2300.98
08:38:15|2301.24
08:38:16|2301.3
08:38:17|2300.54
08:38:18|2301.02
08:38:19|2299.98
08:38:20|2300.45
08:38:21|2300.79
08:38:22|2299.98
08:38:24|2301.1
08:38:25|2300.98
08:38:25|2301.25
08:38:27|2300.82
08:38:29|2300.82
08:38:30|2300.33
08:38:31|2300.
08:38:31|2299.8
08:38:32|2299.82
08:38:34|2299.64
08:38:34|2299.7
08:38:35|2299.6
08:38:37|2299.94
08:38:37|2298.93
08:38:38|2299.69
08:38:39|2299.58
08:38:41|2299.93
08:38:41|2299.69
08:38:43|2299.35
08:38:44|2299.4
08:38:45|2299.44
08:38:46|2300.28
08:38:47|2300.15
08:38:48|2300.4
08:38:49|2301.2
08:38:50|2302.13
08:38:51|2301.4
08:38:52|2300.25
08:38:54|2299.61
08:38:54|2299.38
08:38:55|2299.51
08:38:56|2299.87
08:38:58|2299.75
08:38:58|2299.26
08:38:59|2299.91
08:39:00|2300.35
08:39:01|2299.95
08:39:03|2300.5
08:39:04|2300.25
08:39:05|2300.25
08:39:06|2300.37
08:39:07|2299.46
08:39:08|2299.31
08:39:09|2299.11
08:39:10|2299.2
08:39:11|2299.2
08:39:12|2299.1
08:39:12|2299.19
08:39:15|2300.05
08:39:15|2299.92
08:39:16|2300.8
08:39:17|2300.56
08:39:18|2300.2
08:39:19|2299.51
08:39:20|2299.55
08:39:21|2298.92
08:39:22|2298.92
08:39:23|2299.1
08:39:24|2299.46
08:39:26|2299.38
08:39:28|2299.79
08:39:29|2299.69
08:39:30|2299.83
08:39:30|2300.12
08:39:32|2299.88
08:39:32|2300.54
08:39:34|2300.31
08:39:35|2301.
08:39:35|2300.47
08:39:36|2299.88
08:39:38|2300.35
08:39:39|2300.46
08:39:40|2300.36
08:39:41|2300.36
08:39:42|2301.
08:39:42|2300.95
08:39:43|2300.74
08:39:45|2300.74
08:39:45|2301.01
08:39:46|2300.33
08:39:47|2300.33
08:39:48|2300.33
08:39:49|2300.58
08:39:50|2300.92
08:39:51|2301.11
08:39:52|2300.85
08:39:53|2300.76
08:39:54|2301.21
08:39:56|2300.96
08:39:57|2300.96
08:39:58|2301.43
08:39:58|2301.74
08:39:59|2301.33
08:40:01|2301.16
08:40:01|2300.74
08:40:02|2301.01
08:40:03|2301.43
08:40:05|2301.38
08:40:06|2301.91
08:40:07|2301.91
08:40:08|2302.39
08:40:09|2302.39
08:40:10|2302.48
08:40:11|2302.14
08:40:11|2302.14
08:40:12|2302.39
08:40:14|2302.01
08:40:14|2301.51
08:40:16|2301.62
08:40:17|2300.95
08:40:18|2300.8
08:40:19|2301.2
08:40:20|2301.54
08:40:21|2301.4
08:40:22|2301.46
08:40:23|2301.06
08:40:24|2300.48
08:40:26|2300.
08:40:26|2300.25
08:40:28|2300.37
08:40:29|2300.58
08:40:30|2300.26
08:40:31|2300.31
08:40:32|2300.74
08:40:34|2300.74
08:40:35|2300.21
08:40:36|2301.18
08:40:36|2301.52
08:40:38|2300.94
08:40:39|2300.73
08:40:40|2301.38
08:40:41|2301.25
08:40:42|2301.47
08:40:43|2301.79
08:40:43|2301.56
08:40:45|2301.85
08:40:46|2301.82
08:40:47|2301.6
08:40:48|2301.6
08:40:48|2301.53
08:40:50|2301.17
08:40:51|2300.85
08:40:52|2300.7
08:40:53|2301.31
08:40:55|2300.81
08:40:55|2301.43
08:40:57|2300.76
08:40:57|2300.81
08:40:58|2300.97
08:40:59|2300.97
08:41:00|2301.02
08:41:01|2300.78
08:41:03|2300.28
08:41:04|2300.2
08:41:05|2300.02
08:41:05|2300.88
08:41:07|2300.87
08:41:08|2300.55
08:41:08|2300.77
08:41:09|2300.77
08:41:11|2301.42
08:41:12|2301.45
08:41:13|2301.69
08:41:14|2301.51
08:41:15|2301.81
08:41:16|2301.56
08:41:17|2301.88
08:41:18|2301.75
08:41:19|2301.44
08:41:20|2301.44
08:41:21|2301.74
08:41:22|2301.65
08:41:23|2301.5
08:41:24|2302.15
08:41:25|2302.26
08:41:27|2302.02
08:41:28|2302.47
08:41:29|2302.63
08:41:30|2302.28
08:41:32|2302.3
08:41:32|2302.79
08:41:34|2302.79
08:41:35|2302.79
08:41:35|2302.29
08:41:37|2302.29
08:41:38|2302.29
08:41:39|2302.64
08:41:40|2302.47
08:41:41|2303.72
08:41:42|2303.28
08:41:43|2303.63
08:41:45|2303.28
08:41:45|2303.04
08:41:46|2302.67
08:41:48|2303.3
08:41:48|2303.11
08:41:50|2303.05
08:41:51|2302.94
08:41:52|2303.02
08:41:52|2302.98
08:41:54|2303.25
08:41:54|2302.91
08:41:56|2302.63
08:41:57|2302.8
08:41:58|2302.6
08:41:59|2302.39
08:42:01|2302.25
08:42:02|2301.84
08:42:02|2302.3
08:42:04|2302.2
08:42:04|2302.16
08:42:06|2302.21
08:42:07|2301.79
08:42:08|2301.41
08:42:08|2301.36
08:42:10|2301.12
08:42:10|2301.59
08:42:11|2301.11
08:42:13|2301.45
08:42:14|2301.66
08:42:14|2301.34
08:42:16|2301.21
08:42:17|2301.21
08:42:18|2301.63
08:42:19|2301.63
08:42:20|2302.29
08:42:20|2302.55
08:42:22|2302.76
08:42:23|2302.7
08:42:24|2302.47
08:42:25|2302.44
08:42:25|2302.28
08:42:28|2302.67
08:42:29|2302.31
08:42:30|2302.17
08:42:30|2302.31
08:42:32|2303.15
08:42:33|2303.23
08:42:34|2303.44
08:42:35|2303.4
08:42:36|2304.01
08:42:38|2303.6
08:42:38|2304.26
08:42:40|2304.4
08:42:40|2304.4
08:42:42|2304.49
08:42:42|2304.3
08:42:43|2304.62
08:42:44|2304.8
08:42:46|2304.8
08:42:47|2304.73
08:42:48|2305.1
08:42:48|2305.37
08:42:49|2305.37
08:42:50|2304.84
08:42:52|2305.07
08:42:53|2304.91
08:42:54|2305.19
08:42:55|2304.6
08:42:56|2304.6
08:42:57|2304.97
08:42:59|2305.15
08:43:00|2305.52
08:43:00|2305.54
08:43:01|2305.28
08:43:02|2304.91
08:43:04|2304.91
08:43:06|2304.91
08:43:06|2304.91
08:43:07|2304.78
08:43:08|2305.
08:43:10|2305.04
08:43:10|2305.04
08:43:11|2305.04
08:43:12|2304.68
08:43:13|2304.26
08:43:14|2304.26
08:43:16|2304.38
08:43:16|2304.38
08:43:18|2304.51
08:43:18|2304.51
08:43:19|2304.66
08:43:20|2304.66
08:43:21|2304.66
08:43:23|2304.87
08:43:24|2304.89
08:43:24|2304.99
08:43:25|2305.09
08:43:27|2304.76
08:43:28|2305.11
08:43:30|2304.51
08:43:31|2304.54
08:43:32|2304.28
08:43:34|2304.85
08:43:35|2304.55
08:43:36|2304.48
08:43:37|2304.29
08:43:37|2304.29
08:43:39|2304.35
08:43:40|2304.56
08:43:41|2304.22
08:43:42|2304.71
08:43:43|2304.66
08:43:44|2304.66
08:43:45|2304.59
08:43:46|2304.59
08:43:47|2304.45
08:43:49|2304.7
08:43:50|2304.79
08:43:51|2304.79
08:43:52|2305.2
08:43:53|2304.68
08:43:54|2304.59
08:43:54|2304.84
08:43:56|2304.78
08:43:57|2304.72
08:43:58|2304.47
08:43:59|2304.47
08:43:59|2304.47
08:44:00|2304.47
08:44:02|2304.71
08:44:03|2304.85
08:44:04|2304.85
08:44:04|2304.7
08:44:06|2304.65
08:44:07|2304.65
08:44:08|2304.34
08:44:09|2304.42
08:44:10|2304.39
08:44:11|2304.44
08:44:12|2304.44
08:44:13|2303.83
08:44:14|2303.83
08:44:16|2303.74
08:44:16|2303.46
08:44:17|2303.6
08:44:18|2303.5
08:44:19|2303.5
08:44:20|2303.5
08:44:21|2303.34
08:44:23|2303.05
08:44:23|2302.89
08:44:25|2303.54
08:44:25|2303.11
08:44:26|2303.21
08:44:27|2303.2
08:44:29|2302.79
08:44:30|2302.84
08:44:31|2302.85
08:44:33|2302.16
08:44:33|2302.69
08:44:34|2302.69
08:44:35|2302.69
08:44:37|2302.24
08:44:38|2301.66
08:44:39|2301.84
08:44:39|2301.95
08:44:41|2301.96
08:44:41|2302.04
08:44:42|2301.55
08:44:43|2301.32
08:44:45|2301.49
08:44:46|2301.24
08:44:46|2301.45
08:44:47|2301.45
08:44:48|2301.26
08:44:50|2300.99
08:44:50|2300.99
08:44:52|2301.07
08:44:52|2301.34
08:44:54|2301.54
08:44:55|2301.54
08:44:56|2301.56
08:44:56|2301.12
08:44:57|2301.12
08:44:58|2301.28
08:44:59|2301.28
08:45:01|2301.33
08:45:02|2301.45
08:45:03|2300.85
08:45:04|2300.6
08:45:05|2300.45
08:45:06|2300.91
08:45:07|2300.39
08:45:08|2300.39
08:45:09|2300.79
08:45:10|2300.66
08:45:11|2300.31
08:45:12|2300.85
08:45:13|2300.85
08:45:14|2301.07
08:45:15|2301.07
08:45:16|2300.75
08:45:17|2300.85
08:45:18|2300.43
08:45:19|2300.12
08:45:20|2299.86
08:45:21|2300.22
08:45:22|2299.94
08:45:23|2299.5
08:45:24|2299.87
08:45:25|2300.41
08:45:26|2300.31
08:45:27|2300.63
08:45:28|2300.23
08:45:29|2300.13
08:45:30|2300.13
08:45:32|2300.13
08:45:32|2300.62
08:45:34|2300.37
08:45:35|2300.44
08:45:36|2300.48
08:45:36|2300.48
08:45:38|2300.91
08:45:38|2300.91
08:45:39|2300.56
08:45:41|2300.62
08:45:42|2300.96
08:45:43|2300.96
08:45:44|2301.41
08:45:45|2302.02
08:45:45|2302.2
08:45:47|2302.63
08:45:48|2302.74
08:45:49|2302.83
08:45:50|2303.39
08:45:51|2303.56
08:45:51|2303.7
08:45:52|2304.
08:45:53|2304.05
08:45:56|2303.91
08:45:56|2303.91
08:45:57|2304.08
08:45:58|2304.42
08:45:59|2304.04
08:46:00|2304.31
08:46:01|2304.67
08:46:02|2304.95
08:46:03|2304.87
08:46:04|2304.87
08:46:05|2304.69
08:46:07|2304.56
08:46:08|2304.73
08:46:09|2304.67
08:46:09|2304.
08:46:10|2304.45
08:46:11|2303.76
08:46:12|2303.97
08:46:13|2304.13
08:46:15|2304.05
08:46:16|2303.74
08:46:16|2303.7
08:46:17|2303.53
08:46:18|2304.33
08:46:19|2303.69
08:46:21|2303.47
08:46:21|2303.57
08:46:22|2303.57
08:46:24|2304.35
08:46:24|2304.35
08:46:26|2304.72
08:46:26|2304.07
08:46:27|2303.5
08:46:28|2303.77
08:46:29|2303.37
08:46:31|2303.37
08:46:33|2303.3
08:46:33|2302.85
08:46:35|2302.37
08:46:37|2302.44
08:46:37|2302.3
08:46:39|2302.24
08:46:39|2302.06
08:46:40|2302.25
08:46:42|2301.63
08:46:42|2301.47
08:46:43|2301.56
08:46:44|2301.12
08:46:45|2301.05
08:46:46|2300.87
08:46:48|2301.17
08:46:49|2301.03
08:46:50|2301.03
08:46:51|2301.05
08:46:52|2300.39
08:46:53|2300.98
08:46:54|2300.62
08:46:55|2300.58
08:46:56|2300.58
08:46:57|2300.75
08:46:58|2301.36
08:46:59|2301.38
08:47:00|2301.1
08:47:01|2300.97
08:47:02|2300.79
08:47:03|2300.59
08:47:05|2301.09
08:47:05|2301.47
08:47:06|2301.03
08:47:08|2300.94
08:47:09|2300.8
08:47:09|2300.
08:47:10|2300.16
08:47:12|2300.38
08:47:13|2300.68
08:47:14|2300.68
08:47:14|2300.64
08:47:15|2300.95
08:47:17|2301.22
08:47:17|2301.28
08:47:18|2301.43
08:47:20|2301.03
08:47:21|2301.09
08:47:21|2300.65
08:47:23|2300.68
08:47:24|2300.56
08:47:24|2300.56
08:47:25|2300.37
08:47:26|2300.41
08:47:27|2300.14
08:47:28|2300.22
08:47:30|2300.11
08:47:31|2300.46
08:47:31|2300.91
08:47:33|2300.73
08:47:34|2300.68
08:47:36|2301.31
08:47:37|2301.18
08:47:38|2301.32
08:47:39|2301.16
08:47:41|2301.15
08:47:41|2300.59
08:47:43|2301.03
08:47:44|2301.03
08:47:44|2301.03
08:47:46|2300.64
08:47:46|2300.95
08:47:47|2300.43
08:47:48|2300.2
08:47:49|2300.45
08:47:50|2300.12
08:47:51|2300.12
08:47:54|2300.28
08:47:55|2300.31
08:47:56|2300.
08:47:57|2300.23
08:47:58|2300.65
08:47:59|2300.14
08:47:59|2299.97
08:48:01|2299.78
08:48:02|2300.04
08:48:03|2300.51
08:48:04|2300.59
08:48:05|2300.59
08:48:06|2301.15
08:48:07|2300.81
08:48:08|2300.3
08:48:08|2300.75
08:48:09|2300.41
08:48:11|2300.03
08:48:12|2300.35
08:48:13|2299.74
08:48:14|2299.74
08:48:15|2300.18
08:48:16|2300.18
08:48:17|2300.51
08:48:18|2301.01
08:48:19|2300.92
08:48:20|2300.63
08:48:21|2301.11
08:48:22|2301.11
08:48:23|2301.14
08:48:24|2301.14
08:48:25|2300.76
08:48:26|2301.06
08:48:27|2300.75
08:48:28|2301.31
08:48:29|2300.7
08:48:30|2300.43
08:48:31|2300.21
08:48:32|2300.
08:48:34|2299.77
08:48:35|2299.77
08:48:36|2300.08
08:48:37|2299.65
08:48:39|2299.95
08:48:40|2299.65
08:48:40|2299.51
08:48:42|2299.51
08:48:43|2299.4
08:48:43|2299.64
08:48:45|2299.84
08:48:45|2299.91
08:48:46|2299.79
08:48:48|2299.79
08:48:49|2299.58
08:48:50|2299.38
08:48:51|2299.28
08:48:53|2299.
08:48:54|2297.4
08:48:54|2298.34
08:48:56|2298.14
08:48:56|2298.36
08:48:58|2297.64
08:48:58|2297.75
08:48:59|2297.6
08:49:01|2297.62
08:49:02|2297.41
08:49:03|2297.14
08:49:04|2297.09
08:49:05|2297.92
08:49:06|2297.32
08:49:06|2297.7
08:49:07|2297.75
08:49:09|2297.1
08:49:10|2297.63
08:49:11|2297.63
08:49:11|2296.9
08:49:13|2297.02
08:49:13|2297.02
08:49:15|2296.93
08:49:16|2297.46
08:49:16|2297.34
08:49:17|2296.95
08:49:18|2297.33
08:49:20|2297.01
08:49:21|2297.
08:49:22|2297.52
08:49:23|2297.22
08:49:24|2297.13
08:49:25|2297.01
08:49:26|2296.83
08:49:27|2295.36
08:49:28|2294.48
08:49:29|2295.37
08:49:30|2294.42
08:49:31|2293.84
08:49:32|2293.34
08:49:33|2293.07
08:49:35|2292.63
08:49:35|2293.66
08:49:37|2293.26
08:49:38|2292.48
08:49:39|2292.67
08:49:41|2291.73
08:49:42|2290.73
08:49:43|2290.8
08:49:44|2291.38
08:49:45|2291.34
08:49:45|2291.28
08:49:47|2291.35
08:49:48|2290.94
08:49:49|2290.34
08:49:50|2290.7
08:49:50|2290.27
08:49:52|2290.46
08:49:53|2290.39
08:49:54|2289.79
08:49:54|2290.11
08:49:56|2290.33
08:49:57|2289.69
08:49:57|2290.6
08:49:59|2290.26
08:50:00|2290.59
08:50:01|2291.19
08:50:02|2292.22
08:50:03|2292.52
08:50:03|2293.4
08:50:04|2292.62
08:50:06|2291.94
08:50:07|2292.53
08:50:07|2291.05
08:50:09|2291.42
08:50:09|2290.6
08:50:11|2290.48
08:50:12|2290.48
08:50:13|2289.36
08:50:14|2289.
08:50:15|2289.72
08:50:16|2289.11
08:50:17|2289.24
08:50:18|2287.4
08:50:19|2287.4
08:50:20|2287.24
08:50:21|2287.21
08:50:22|2286.94
08:50:23|2287.24
08:50:24|2286.94
08:50:25|2285.93
08:50:26|2283.64
08:50:27|2285.33
08:50:28|2285.91
08:50:29|2287.2
08:50:30|2287.4
08:50:31|2286.79
08:50:32|2287.16
08:50:33|2288.01
08:50:34|2289.48
08:50:36|2288.79
08:50:37|2289.48
08:50:38|2288.86
08:50:39|2289.29
08:50:40|2289.43
08:50:41|2289.86
08:50:42|2290.39
08:50:43|2289.43
08:50:44|2291.38
08:50:45|2290.1
08:50:46|2291.75
08:50:47|2291.13
08:50:49|2292.39
08:50:49|2292.69
08:50:51|2291.71
08:50:52|2292.05
08:50:52|2293.49
08:50:54|2293.66
08:50:54|2293.65
08:50:55|2293.79
08:50:57|2293.3
08:50:58|2293.38
08:50:59|2293.17
08:51:00|2293.81
08:51:00|2295.31
08:51:01|2292.19
08:51:02|2292.2
08:51:03|2293.22
08:51:05|2293.65
08:51:06|2294.8
08:51:06|2291.85
08:51:08|2294.5
08:51:09|2294.5
08:51:09|2294.78
08:51:11|2293.65
08:51:11|2294.11
08:51:12|2294.15
08:51:14|2295.17
08:51:15|2294.63
08:51:16|2294.3
08:51:17|2292.43
08:51:18|2291.95
08:51:19|2292.01
08:51:20|2293.64
08:51:21|2293.46
08:51:22|2293.4
08:51:23|2294.18
08:51:24|2293.68
08:51:25|2293.
08:51:26|2293.4
08:51:27|2293.4
08:51:28|2293.72
08:51:29|2292.8
08:51:30|2292.65
08:51:31|2294.24
08:51:32|2292.76
08:51:33|2293.22
08:51:35|2294.79
08:51:35|2293.1
08:51:37|2294.79
08:51:38|2292.16
08:51:39|2293.02
08:51:40|2292.13
08:51:41|2294.25
08:51:42|2292.89
08:51:43|2295.09
08:51:44|2292.13
08:51:45|2294.59
08:51:46|2294.59
08:51:47|2293.36
08:51:49|2295.09
08:51:49|2294.
08:51:51|2293.34
08:51:52|2293.4
08:51:53|2294.9
08:51:54|2293.67
08:51:54|2294.33
08:51:56|2293.36
08:51:56|2293.8
08:51:57|2293.96
08:51:58|2293.47
08:52:00|2293.55
08:52:01|2293.6
08:52:01|2292.99
08:52:03|2292.56
08:52:04|2293.2
08:52:05|2293.2
08:52:06|2293.85
08:52:07|2293.55
08:52:08|2294.41
08:52:08|2293.61
08:52:10|2293.61
08:52:11|2293.35
08:52:12|2293.26
08:52:13|2291.91
08:52:13|2292.19
08:52:15|2292.07
08:52:16|2292.31
08:52:16|2291.61
08:52:18|2291.12
08:52:19|2291.54
08:52:20|2291.76
08:52:21|2292.11
08:52:22|2292.39
08:52:23|2292.19
08:52:24|2293.03
08:52:25|2293.
08:52:26|2292.8
08:52:27|2293.72
08:52:28|2292.81
08:52:28|2292.45
08:52:30|2292.32
08:52:31|2291.89
08:52:32|2291.95
08:52:32|2292.2
08:52:33|2292.71
08:52:34|2293.48
08:52:36|2293.8
08:52:38|2294.2
08:52:39|2293.58
08:52:39|2293.58
08:52:42|2294.16
08:52:43|2294.44
08:52:43|2294.44
08:52:44|2293.89
08:52:45|2294.62
08:52:47|2294.2
08:52:48|2293.87
08:52:49|2294.29
08:52:49|2294.19
08:52:51|2293.67
08:52:52|2293.39
08:52:53|2293.35
08:52:53|2293.24
08:52:55|2293.09
08:52:56|2293.33
08:52:57|2293.33
08:52:58|2293.36
08:52:59|2293.36
08:53:00|2293.76
08:53:01|2293.28
08:53:02|2293.28
08:53:03|2292.66
08:53:04|2293.17
08:53:05|2292.68
08:53:06|2293.53
08:53:07|2294.43
08:53:08|2294.01
08:53:09|2294.19
08:53:10|2294.73
08:53:11|2294.99
08:53:12|2295.52
08:53:13|2295.28
08:53:14|2295.95
08:53:15|2296.46
08:53:16|2296.13
08:53:17|2295.41
08:53:18|2294.8
08:53:19|2294.93
08:53:20|2295.18
08:53:21|2295.45
08:53:22|2294.92
08:53:23|2295.39
08:53:25|2294.82
08:53:25|2294.59
08:53:27|2294.39
08:53:27|2293.83
08:53:28|2293.52
08:53:29|2294.09
08:53:30|2294.22
08:53:31|2293.92
08:53:32|2293.6
08:53:33|2293.56
08:53:34|2293.83
08:53:36|2293.91
08:53:37|2293.91
08:53:39|2293.84
08:53:40|2294.42
08:53:41|2293.95
08:53:42|2293.76
08:53:43|2292.73
08:53:44|2293.05
08:53:45|2292.8
08:53:47|2293.03
08:53:48|2292.62
08:53:48|2292.2
08:53:50|2292.22
08:53:51|2292.49
08:53:51|2293.
08:53:53|2292.59
08:53:54|2292.21
08:53:54|2292.17
08:53:55|2292.65
08:53:56|2292.65
08:53:58|2292.91
08:53:59|2292.43
08:54:00|2292.43
08:54:01|2292.86
08:54:02|2292.61
08:54:02|2293.34
08:54:03|2292.86
08:54:04|2292.86
08:54:05|2293.45
08:54:07|2293.45
08:54:08|2293.13
08:54:08|2293.56
08:54:10|2293.16
08:54:10|2292.27
08:54:11|2292.3
08:54:12|2292.52
08:54:13|2293.15
08:54:15|2293.18
08:54:16|2293.25
08:54:16|2293.15
08:54:17|2292.58
08:54:18|2293.
08:54:19|2293.81
08:54:20|2293.72
08:54:21|2294.28
08:54:23|2294.15
08:54:24|2294.82
08:54:25|2294.82
08:54:26|2295.07
08:54:27|2294.82
08:54:28|2294.27
08:54:29|2294.48
08:54:31|2294.57
08:54:32|2294.9
08:54:33|2294.9
08:54:34|2294.35
08:54:35|2294.68
08:54:36|2294.68
08:54:37|2294.84
08:54:38|2294.74
08:54:39|2295.37
08:54:40|2295.15
08:54:42|2294.99
08:54:43|2294.92
08:54:44|2295.32
08:54:45|2294.09
08:54:46|2293.5
08:54:47|2293.26
08:54:48|2293.95
08:54:49|2294.29
08:54:50|2294.4
08:54:51|2293.95
08:54:52|2294.01
08:54:52|2293.41
08:54:54|2293.77
08:54:55|2294.48
08:54:56|2294.72
08:54:56|2295.07
08:54:58|2294.6
08:54:59|2294.05
08:54:59|2294.05
08:55:01|2293.94
08:55:02|2294.22
08:55:04|2294.22
08:55:04|2294.75
08:55:06|2294.75
08:55:06|2294.75
08:55:07|2295.01
08:55:08|2294.9
08:55:09|2295.11
08:55:11|2294.55
08:55:11|2294.
08:55:12|2294.36
08:55:13|2294.41
08:55:14|2293.71
08:55:16|2293.92
08:55:17|2294.09
08:55:17|2294.09
08:55:19|2294.67
08:55:20|2294.76
08:55:21|2294.57
08:55:22|2294.94
08:55:23|2294.97
08:55:24|2294.97
08:55:25|2294.79
08:55:26|2294.63
08:55:27|2295.3
08:55:27|2294.67
08:55:29|2295.07
08:55:29|2295.5
08:55:30|2295.69
08:55:32|2295.69
08:55:32|2296.
08:55:33|2296.
08:55:35|2296.
08:55:35|2295.47
08:55:37|2295.75
08:55:38|2295.84
08:55:39|2296.32
08:55:41|2296.32
08:55:42|2295.98
08:55:42|2295.98
08:55:44|2296.39
08:55:45|2296.39
08:55:46|2296.39
08:55:47|2296.28
08:55:48|2296.7
08:55:49|2296.52
08:55:50|2296.59
08:55:51|2297.12
08:55:52|2297.12
08:55:53|2296.56
08:55:54|2296.46
08:55:55|2296.73
08:55:56|2296.73
08:55:57|2296.32
08:55:58|2296.32
08:55:59|2296.32
08:56:00|2296.67
08:56:01|2296.64
08:56:02|2296.81
08:56:03|2297.11
08:56:04|2297.25
08:56:05|2296.31
08:56:06|2296.4
08:56:07|2296.42
08:56:08|2295.85
08:56:10|2295.69
08:56:11|2295.69
08:56:11|2296.35
08:56:13|2296.16
08:56:14|2296.53
08:56:15|2296.45
08:56:16|2296.59
08:56:16|2296.59
08:56:17|2296.57
08:56:19|2296.48
08:56:19|2296.78
08:56:21|2296.55
08:56:22|2296.8
08:56:23|2297.15
08:56:24|2297.28
08:56:25|2297.13
08:56:26|2297.13
08:56:27|2297.52
08:56:28|2297.52
08:56:29|2297.31
08:56:31|2297.37
08:56:31|2297.79
08:56:32|2297.26
08:56:33|2297.72
08:56:34|2297.89
08:56:35|2297.94
08:56:36|2298.11
08:56:37|2298.19
08:56:39|2298.4
08:56:39|2298.08
08:56:41|2297.64
08:56:43|2297.82
08:56:43|2297.82
08:56:44|2297.55
08:56:47|2297.37
08:56:48|2297.02
08:56:49|2296.94
08:56:50|2296.49
08:56:51|2296.89
08:56:51|2297.01
08:56:53|2296.63
08:56:53|2297.12
08:56:55|2297.64
08:56:56|2297.64
08:56:57|2297.05
08:56:58|2297.07
08:56:59|2296.7
08:57:00|2296.59
08:57:00|2296.85
08:57:02|2296.8
08:57:03|2296.77
08:57:04|2296.68
08:57:05|2297.25
08:57:06|2296.91
08:57:06|2297.01
08:57:07|2296.3
08:57:09|2296.77
08:57:10|2296.8
08:57:11|2295.85
08:57:11|2296.19
08:57:13|2296.26
08:57:14|2295.98
08:57:15|2295.98
08:57:16|2295.7
08:57:16|2295.71
08:57:18|2295.65
08:57:19|2295.73
08:57:20|2295.44
08:57:21|2295.12
08:57:22|2295.36
08:57:23|2295.24
08:57:24|2295.24
08:57:25|2295.42
08:57:26|2295.07
08:57:27|2294.33
08:57:28|2294.5
08:57:29|2294.81
08:57:30|2294.64
08:57:31|2294.54
08:57:32|2294.28
08:57:33|2294.54
08:57:34|2294.93
08:57:36|2294.96
08:57:37|2294.9
08:57:38|2294.81
08:57:39|2294.88
08:57:40|2294.92
08:57:41|2294.92
08:57:43|2294.63
08:57:44|2294.21
08:57:45|2294.14
08:57:47|2294.21
08:57:48|2294.4
08:57:49|2294.4
08:57:50|2294.04
08:57:51|2293.72
08:57:52|2293.58
08:57:52|2293.71
08:57:54|2293.67
08:57:54|2293.9
08:57:55|2293.46
08:57:57|2293.42
08:57:58|2293.58
08:57:59|2293.36
08:58:00|2293.64
08:58:01|2293.36
08:58:02|2293.58
08:58:03|2293.58
08:58:05|2293.78
08:58:05|2293.93
08:58:06|2294.45
08:58:08|2294.66
08:58:08|2294.61
08:58:09|2294.76
08:58:11|2294.69
08:58:11|2294.01
08:58:13|2293.86
08:58:13|2293.96
08:58:15|2293.8
08:58:16|2293.91
08:58:17|2294.19
08:58:18|2294.04
08:58:19|2293.87
08:58:20|2293.87
08:58:21|2293.96
08:58:22|2293.65
08:58:23|2294.09
08:58:24|2294.09
08:58:25|2294.13
08:58:26|2294.2
08:58:27|2294.02
08:58:28|2294.02
08:58:29|2293.62
08:58:30|2293.31
08:58:31|2293.31
08:58:32|2293.15
08:58:33|2292.84
08:58:34|2293.2
08:58:35|2293.56
08:58:36|2293.58
08:58:37|2293.58
08:58:38|2293.3
08:58:39|2293.3
08:58:40|2293.21
08:58:41|2292.72
08:58:42|2292.12
08:58:44|2292.13
08:58:44|2291.46
08:58:46|2291.43
08:58:47|2291.4
08:58:47|2291.78
08:58:49|2291.78
08:58:50|2291.65
08:58:51|2291.59
08:58:52|2291.31
08:58:53|2291.31
08:58:53|2291.55
08:58:55|2291.71
08:58:56|2291.71
08:58:57|2291.38
08:58:58|2291.36
08:58:59|2291.36
08:59:00|2291.36
08:59:01|2291.34
08:59:02|2291.34
08:59:02|2291.38
08:59:04|2291.25
08:59:04|2291.02
08:59:06|2290.95
08:59:07|2290.86
08:59:08|2290.93
08:59:09|2290.47
08:59:10|2290.56
08:59:11|2291.
08:59:12|2291.
08:59:13|2290.72
08:59:14|2291.04
08:59:15|2291.04
08:59:16|2291.42
08:59:17|2291.04
08:59:18|2291.04
08:59:19|2291.04
08:59:20|2291.33
08:59:21|2291.32
08:59:22|2291.33
08:59:23|2291.33
08:59:24|2291.14
08:59:25|2290.98
08:59:26|2290.98
08:59:27|2291.59
08:59:29|2291.59
08:59:29|2291.95
08:59:30|2291.95
08:59:31|2291.72
08:59:32|2291.59
08:59:33|2291.04
08:59:35|2291.
08:59:36|2291.
08:59:36|2291.95
08:59:38|2291.84
08:59:39|2291.84
08:59:40|2291.35
08:59:40|2291.32
08:59:41|2291.31
08:59:42|2291.23
08:59:44|2291.52
08:59:46|2291.73
08:59:47|2291.29
08:59:48|2291.32
08:59:49|2291.32
08:59:50|2291.32
08:59:51|2291.59
08:59:52|2291.77
08:59:53|2291.77
08:59:55|2291.69
08:59:56|2292.06
08:59:56|2292.28
08:59:57|2292.28
08:59:59|2292.41
08:59:59|2291.79
09:00:01|2291.79
09:00:02|2291.51
09:00:03|2291.51
09:00:04|2291.
09:00:04|2290.81
09:00:05|2291.34
09:00:06|2292.19
09:00:07|2292.01
09:00:09|2291.86
09:00:09|2291.97
09:00:10|2291.95
09:00:11|2291.95
09:00:12|2291.95
09:00:14|2291.95
09:00:14|2291.82
09:00:15|2291.82
09:00:17|2291.82
09:00:18|2291.82
09:00:18|2291.99
09:00:19|2292.79
09:00:20|2293.07
09:00:21|2293.21
09:00:23|2293.21
09:00:23|2293.21
09:00:25|2292.46
09:00:25|2292.21
09:00:26|2292.3
09:00:27|2292.16
09:00:29|2291.86
09:00:30|2291.59
09:00:30|2291.8
09:00:32|2291.8
09:00:32|2290.91
09:00:33|2290.91
09:00:34|2290.91
09:00:36|2290.91
09:00:37|2291.01
09:00:37|2290.28
09:00:39|2289.9
09:00:39|2290.54
09:00:41|2290.54
09:00:42|2289.01
09:00:42|2289.6
09:00:43|2289.64
09:00:45|2289.67
09:00:46|2289.6
09:00:47|2289.49
09:00:48|2289.07
09:00:49|2288.75
09:00:50|2289.01
09:00:51|2288.78
09:00:52|2288.78
09:00:53|2289.15
09:00:54|2289.15
09:00:55|2288.59
09:00:56|2288.59
09:00:58|2288.43
09:00:58|2288.8
09:00:59|2288.8
09:01:01|2287.94
09:01:02|2288.2
09:01:02|2287.8
09:01:03|2287.47
09:01:04|2287.47
09:01:06|2287.15
09:01:06|2287.23
09:01:07|2286.84
09:01:09|2287.81
09:01:10|2286.9
09:01:11|2286.59
09:01:12|2286.84
09:01:12|2286.34
09:01:14|2286.34
09:01:14|2286.75
09:01:16|2286.06
09:01:17|2286.59
09:01:18|2286.88
09:01:19|2287.38
09:01:20|2287.49
09:01:20|2287.16
09:01:22|2287.16
09:01:22|2287.17
09:01:24|2287.07
09:01:25|2288.57
09:01:26|2287.85
09:01:27|2287.41
09:01:28|2288.35
09:01:29|2287.83
09:01:30|2287.99
09:01:31|2287.95
09:01:32|2288.46
09:01:33|2288.46
09:01:34|2288.46
09:01:35|2288.38
09:01:36|2288.06
09:01:37|2288.27
09:01:38|2288.37
09:01:39|2287.56
09:01:40|2287.29
09:01:41|2286.86
09:01:42|2286.76
09:01:43|2286.31
09:01:44|2286.79
09:01:45|2285.93
09:01:47|2285.85
09:01:48|2286.23
09:01:48|2286.09
09:01:50|2286.38
09:01:50|2286.44
09:01:52|2286.58
09:01:52|2285.78
09:01:54|2286.27
09:01:55|2287.18
09:01:56|2287.18
09:01:57|2286.4
09:01:58|2286.4
09:01:59|2286.07
09:02:00|2286.07
09:02:01|2286.07
09:02:02|2286.27
09:02:03|2285.53
09:02:04|2285.89
09:02:05|2285.89
09:02:06|2286.34
09:02:07|2286.41
09:02:08|2286.1
09:02:09|2285.98
09:02:10|2285.71
09:02:11|2285.97
09:02:12|2285.9
09:02:13|2285.78
09:02:14|2285.23
09:02:15|2285.24
09:02:16|2285.04
09:02:17|2284.77
09:02:18|2284.66
09:02:19|2283.35
09:02:20|2284.5
09:02:21|2283.96
09:02:22|2284.2
09:02:23|2283.95
09:02:25|2283.93
09:02:26|2283.66
09:02:27|2283.94
09:02:27|2285.35
09:02:28|2284.41
09:02:29|2284.17
09:02:31|2285.2
09:02:32|2286.26
09:02:32|2285.74
09:02:34|2285.86
09:02:35|2285.59
09:02:36|2285.
09:02:37|2284.88
09:02:38|2284.59
09:02:39|2285.19
09:02:40|2284.77
09:02:41|2285.57
09:02:42|2285.12
09:02:44|2286.07
09:02:45|2286.05
09:02:45|2286.22
09:02:46|2286.6
09:02:47|2286.64
09:02:49|2286.63
09:02:49|2287.24
09:02:51|2287.22
09:02:52|2287.96
09:02:53|2287.34
09:02:54|2287.46
09:02:55|2287.52
09:02:56|2286.91
09:02:57|2287.27
09:02:58|2287.47
09:02:59|2287.57
09:03:00|2287.57
09:03:01|2287.01
09:03:02|2286.9
09:03:03|2285.9
09:03:04|2286.23
09:03:05|2286.54
09:03:06|2286.04
09:03:07|2286.12
09:03:08|2286.58
09:03:09|2285.71
09:03:10|2286.53
09:03:11|2286.41
09:03:12|2285.18
09:03:14|2285.81
09:03:14|2285.78
09:03:15|2286.47
09:03:16|2285.67
09:03:18|2285.37
09:03:18|2285.52
09:03:20|2286.2
09:03:20|2285.73
09:03:21|2285.41
09:03:23|2285.24
09:03:24|2285.97
09:03:25|2284.78
09:03:26|2284.42
09:03:27|2284.18
09:03:28|2283.51
09:03:28|2284.57
09:03:30|2285.92
09:03:30|2285.47
09:03:31|2285.89
09:03:32|2286.35
09:03:33|2286.35
09:03:35|2288.11
09:03:35|2288.33
09:03:37|2287.98
09:03:37|2290.41
09:03:38|2289.85
09:03:40|2290.28
09:03:41|2290.52
09:03:41|2291.28
09:03:42|2291.24
09:03:44|2291.42
09:03:45|2291.84
09:03:46|2292.2
09:03:47|2291.69
09:03:49|2291.13
09:03:50|2291.5
09:03:51|2290.74
09:03:52|2290.96
09:03:53|2290.04
09:03:54|2290.3
09:03:56|2290.52
09:03:57|2289.97
09:03:57|2290.47
09:03:59|2290.47
09:03:59|2290.03
09:04:00|2289.9
09:04:02|2289.
09:04:02|2288.2
09:04:03|2287.81
09:04:05|2288.8
09:04:05|2289.21
09:04:06|2289.17
09:04:08|2288.99
09:04:08|2288.4
09:04:09|2288.24
09:04:11|2288.59
09:04:11|2288.65
09:04:13|2288.72
09:04:15|2288.57
09:04:16|2288.27
09:04:16|2288.55
09:04:18|2289.18
09:04:19|2289.7
09:04:19|2289.23
09:04:21|2289.43
09:04:22|2290.25
09:04:23|2290.55
09:04:24|2290.19
09:04:24|2290.72
09:04:25|2290.4
09:04:27|2290.26
09:04:27|2290.45
09:04:29|2290.98
09:04:30|2290.4
09:04:31|2290.78
09:04:32|2290.77
09:04:33|2290.33
09:04:34|2290.37
09:04:35|2289.78
09:04:36|2289.21
09:04:37|2288.64
09:04:38|2289.52
09:04:39|2288.89
09:04:40|2288.26
09:04:41|2288.45
09:04:42|2288.83
09:04:43|2288.49
09:04:44|2288.23
09:04:45|2288.42
09:04:46|2288.36
09:04:47|2288.65
09:04:48|2288.09
09:04:49|2288.54
09:04:50|2288.37
09:04:51|2288.37
09:04:53|2288.47
09:04:53|2288.23
09:04:55|2287.85
09:04:56|2288.34
09:04:56|2287.73
09:04:58|2288.05
09:04:58|2288.19
09:04:59|2288.08
09:05:01|2288.23
09:05:02|2287.95
09:05:03|2287.94
09:05:04|2287.14
09:05:05|2287.67
09:05:06|2288.79
09:05:07|2289.53
09:05:08|2289.63
09:05:09|2289.03
09:05:10|2289.68
09:05:11|2289.2
09:05:12|2289.19
09:05:13|2288.05
09:05:14|2286.91
09:05:15|2287.38
09:05:16|2287.65
09:05:17|2287.76
09:05:18|2287.6
09:05:19|2287.97
09:05:20|2288.69
09:05:21|2289.06
09:05:22|2288.95
09:05:23|2288.67
09:05:24|2288.3
09:05:25|2288.94
09:05:26|2288.86
09:05:27|2288.86
09:05:28|2288.75
09:05:29|2288.59
09:05:30|2288.59
09:05:31|2289.91
09:05:32|2289.97
09:05:33|2289.61
09:05:35|2290.43
09:05:36|2290.43
09:05:36|2290.68
09:05:37|2290.68
09:05:38|2290.65
09:05:39|2290.65
09:05:41|2290.65
09:05:41|2290.33
09:05:42|2290.27
09:05:43|2290.78
09:05:44|2291.07
09:05:45|2291.07
09:05:47|2291.07
09:05:47|2291.07
09:05:48|2291.09
09:05:50|2291.09
09:05:52|2291.
09:05:53|2290.82
09:05:54|2290.58
09:05:55|2290.8
09:05:56|2290.8
09:05:57|2290.8
09:05:58|2290.71
09:05:59|2290.77
09:06:00|2290.93
09:06:01|2290.78
09:06:02|2290.78
09:06:03|2291.05
09:06:04|2290.93
09:06:05|2291.05
09:06:06|2291.42
09:06:08|2290.68
09:06:09|2291.16
09:06:10|2291.12
09:06:11|2291.12
09:06:11|2291.18
09:06:13|2291.68
09:06:14|2291.94
09:06:14|2291.51
09:06:15|2292.02
09:06:16|2292.4
09:06:17|2291.93
09:06:19|2291.81
09:06:19|2292.71
09:06:21|2292.71
09:06:22|2293.2
09:06:22|2293.05
09:06:23|2293.04
09:06:24|2293.48
09:06:25|2293.63
09:06:26|2293.91
09:06:27|2293.77
09:06:29|2293.25
09:06:29|2293.06
09:06:30|2293.15
09:06:32|2293.22
09:06:32|2293.57
09:06:33|2293.51
09:06:35|2293.85
09:06:35|2294.44
09:06:37|2293.98
09:06:38|2294.24
09:06:38|2293.89
09:06:39|2294.02
09:06:40|2293.86
09:06:41|2293.75
09:06:43|2293.94
09:06:43|2294.46
09:06:45|2294.86
09:06:46|2294.86
09:06:47|2294.42
09:06:47|2294.36
09:06:48|2294.06
09:06:49|2293.63
09:06:51|2294.54
09:06:52|2294.06
09:06:54|2293.91
09:06:55|2294.93
09:06:57|2294.54
09:06:57|2294.37
09:06:59|2294.96
09:07:00|2294.16
09:07:00|2294.97
09:07:02|2294.09
09:07:03|2293.61
09:07:03|2293.8
09:07:05|2293.77
09:07:06|2293.77
09:07:07|2293.69
09:07:08|2293.44
09:07:09|2293.18
09:07:10|2293.63
09:07:11|2293.63
09:07:12|2293.26
09:07:13|2293.25
09:07:14|2292.73
09:07:15|2292.73
09:07:16|2292.21
09:07:17|2292.16
09:07:18|2292.79
09:07:19|2293.19
09:07:20|2292.72
09:07:21|2292.46
09:07:22|2293.02
09:07:23|2293.22
09:07:24|2292.93
09:07:25|2292.93
09:07:26|2293.
09:07:27|2293.82
09:07:28|2293.01
09:07:29|2293.01
09:07:30|2292.69
09:07:31|2292.69
09:07:32|2292.46
09:07:33|2292.57
09:07:34|2292.64
09:07:35|2292.96
09:07:36|2292.43
09:07:37|2291.93
09:07:38|2292.
09:07:39|2291.8
09:07:40|2292.17
09:07:41|2291.54
09:07:42|2291.22
09:07:43|2291.
09:07:44|2290.28
09:07:45|2290.67
09:07:46|2290.44
09:07:47|2290.68
09:07:48|2290.68
09:07:49|2289.85
09:07:50|2289.38
09:07:51|2289.72
09:07:52|2289.75
09:07:54|2289.
09:07:54|2289.07
09:07:56|2289.53
09:07:56|2288.53
09:07:58|2288.
09:07:59|2287.74
09:08:00|2287.93
09:08:01|2288.04
09:08:02|2287.43
09:08:03|2286.94
09:08:05|2287.88
09:08:06|2286.59
09:08:07|2286.24
09:08:08|2285.76
09:08:09|2286.01
09:08:10|2285.82
09:08:12|2285.22
09:08:13|2285.89
09:08:14|2285.21
09:08:14|2285.41
09:08:16|2285.3
09:08:17|2284.92
09:08:18|2285.51
09:08:19|2284.53
09:08:20|2284.39
09:08:21|2285.05
09:08:22|2284.11
09:08:23|2284.54
09:08:24|2284.54
09:08:25|2284.43
09:08:26|2283.57
09:08:27|2283.57
09:08:28|2284.63
09:08:29|2283.62
09:08:30|2283.46
09:08:31|2282.67
09:08:32|2282.35
09:08:33|2282.34
09:08:34|2283.59
09:08:35|2282.52
09:08:36|2283.17
09:08:37|2282.41
09:08:38|2282.28
09:08:39|2282.12
09:08:40|2281.59
09:08:41|2281.26
09:08:42|2281.69
09:08:43|2282.08
09:08:44|2282.31
09:08:45|2280.93
09:08:46|2280.93
09:08:47|2281.03
09:08:48|2280.36
09:08:49|2280.1
09:08:50|2280.27
09:08:51|2281.09
09:08:52|2280.26
09:08:53|2280.1
09:08:54|2280.71
09:08:56|2281.42
09:08:57|2280.6
09:08:58|2280.75
09:09:00|2280.52
09:09:00|2280.53
09:09:01|2281.86
09:09:02|2281.23
09:09:04|2280.61
09:09:04|2280.29
09:09:06|2280.23
09:09:07|2279.73
09:09:08|2280.04
09:09:09|2279.72
09:09:11|2279.6
09:09:12|2279.66
09:09:12|2279.77
09:09:13|2280.32
09:09:14|2280.05
09:09:15|2280.01
09:09:16|2280.51
09:09:17|2280.08
09:09:18|2280.99
09:09:20|2281.1
09:09:20|2281.29
09:09:22|2280.46
09:09:22|2279.38
09:09:23|2278.52
09:09:25|2279.75
09:09:26|2280.4
09:09:27|2280.
09:09:27|2279.79
09:09:28|2279.07
09:09:29|2279.18
09:09:30|2279.2
09:09:31|2278.88
09:09:32|2279.51
09:09:33|2279.51
09:09:35|2279.61
09:09:36|2279.2
09:09:36|2279.2
09:09:37|2279.05
09:09:39|2278.61
09:09:39|2278.29
09:09:41|2277.88
09:09:41|2277.
09:09:43|2277.9
09:09:44|2277.6
09:09:44|2276.59
09:09:45|2275.55
09:09:46|2275.01
09:09:48|2275.11
09:09:48|2275.34
09:09:50|2275.68
09:09:51|2275.79
09:09:52|2275.6
09:09:53|2274.92
09:09:54|2274.16
09:09:55|2273.38
09:09:57|2272.07
09:09:58|2273.14
09:09:58|2274.14
09:10:00|2274.24
09:10:01|2274.09
09:10:02|2273.02
09:10:04|2274.29
09:10:05|2275.02
09:10:06|2274.31
09:10:07|2273.92
09:10:07|2275.36
09:10:08|2274.96
09:10:10|2274.34
09:10:11|2273.92
09:10:12|2272.79
09:10:13|2273.36
09:10:14|2272.79
09:10:14|2272.79
09:10:16|2272.16
09:10:17|2273.38
09:10:17|2273.81
09:10:19|2276.21
09:10:20|2274.57
09:10:21|2275.76
09:10:21|2275.31
09:10:22|2274.63
09:10:24|2274.63
09:10:24|2274.66
09:10:25|2273.49
09:10:27|2274.36
09:10:27|2273.62
09:10:29|2275.
09:10:29|2275.28
09:10:30|2272.75
09:10:32|2272.88
09:10:33|2276.82
09:10:33|2276.
09:10:35|2275.45
09:10:35|2276.29
09:10:36|2273.98
09:10:38|2274.69
09:10:38|2272.1
09:10:40|2274.69
09:10:40|2273.12
09:10:42|2272.94
09:10:43|2272.65
09:10:44|2272.62
09:10:45|2272.72
09:10:46|2271.26
09:10:46|2272.72
09:10:47|2271.07
09:10:49|2270.93
09:10:49|2270.52
09:10:50|2270.37
09:10:51|2270.53
09:10:53|2270.25
09:10:53|2270.09
09:10:56|2271.07
09:10:57|2271.45
09:10:59|2271.99
09:11:00|2272.22
09:11:01|2271.99
09:11:01|2272.99
09:11:03|2274.04
09:11:04|2272.09
09:11:04|2273.25
09:11:06|2271.83
09:11:07|2270.28
09:11:08|2270.97
09:11:08|2270.01
09:11:09|2270.33
09:11:11|2270.85
09:11:12|2270.31
09:11:13|2270.31
09:11:13|2270.46
09:11:14|2269.67
09:11:16|2269.61
09:11:17|2269.49
09:11:18|2269.28
09:11:19|2270.81
09:11:20|2270.28
09:11:21|2270.55
09:11:22|2270.12
09:11:23|2270.08
09:11:24|2269.93
09:11:25|2269.69
09:11:26|2269.92
09:11:27|2270.33
09:11:28|2270.18
09:11:29|2269.38
09:11:30|2270.39
09:11:31|2270.8
09:11:32|2269.79
09:11:33|2270.34
09:11:34|2271.34
09:11:35|2271.54
09:11:36|2272.
09:11:37|2272.32
09:11:38|2271.34
09:11:39|2271.04
09:11:40|2269.66
09:11:41|2270.55
09:11:42|2270.92
09:11:43|2271.19
09:11:44|2271.59
09:11:45|2271.59
09:11:46|2270.69
09:11:47|2271.92
09:11:48|2271.85
09:11:49|2272.43
09:11:50|2273.03
09:11:51|2272.25
09:11:52|2273.07
09:11:53|2273.57
09:11:54|2273.5
09:11:55|2273.57
09:11:56|2273.59
09:11:57|2273.95
09:11:58|2274.
09:12:00|2274.34
09:12:01|2273.79
09:12:02|2274.73
09:12:03|2274.61
09:12:04|2274.49
09:12:05|2274.84
09:12:06|2273.55
09:12:07|2273.84
09:12:08|2273.69
09:12:09|2273.76
09:12:11|2273.34
09:12:11|2273.82
09:12:13|2274.26
09:12:14|2274.47
09:12:14|2273.68
09:12:16|2273.82
09:12:16|2273.97
09:12:18|2273.66
09:12:19|2272.98
09:12:19|2273.06
09:12:20|2272.54
09:12:22|2272.22
09:12:23|2272.22
09:12:24|2273.12
09:12:25|2272.95
09:12:25|2271.89
09:12:27|2272.28
09:12:27|2272.29
09:12:29|2272.1
09:12:29|2271.4
09:12:30|2271.62
09:12:31|2271.09
09:12:32|2271.35
09:12:34|2271.85
09:12:34|2272.11
09:12:35|2272.49
09:12:37|2273.04
09:12:38|2273.39
09:12:39|2273.85
09:12:40|2273.4
09:12:41|2273.38
09:12:41|2274.2
09:12:42|2273.58
09:12:44|2273.19
09:12:45|2272.57
09:12:46|2273.12
09:12:47|2272.95
09:12:48|2273.97
09:12:49|2273.17
09:12:49|2274.19
09:12:50|2274.79
09:12:52|2274.29
09:12:53|2274.52
09:12:53|2274.67
09:12:54|2274.65
09:12:55|2274.08
09:12:56|2274.29
09:12:58|2274.57
09:12:59|2274.95
09:13:00|2274.95
09:13:01|2275.17
09:13:02|2274.61
09:13:03|2274.71
09:13:04|2275.02
09:13:05|2274.78
09:13:06|2274.98
09:13:07|2275.12
09:13:09|2275.01
09:13:09|2275.01
09:13:11|2274.21
09:13:12|2274.46
09:13:12|2274.25
09:13:14|2274.2
09:13:15|2275.1
09:13:16|2274.33
09:13:17|2274.8
09:13:18|2274.65
09:13:18|2275.03
09:13:20|2275.2
09:13:21|2274.4
09:13:21|2274.87
09:13:23|2274.03
09:13:24|2273.5
09:13:24|2273.61
09:13:26|2273.74
09:13:27|2273.94
09:13:28|2273.78
09:13:29|2274.15
09:13:29|2274.74
09:13:31|2274.89
09:13:32|2274.76
09:13:33|2275.24
09:13:34|2275.07
09:13:35|2274.4
09:13:36|2273.87
09:13:37|2273.36
09:13:38|2273.82
09:13:39|2273.62
09:13:40|2273.59
09:13:41|2272.99
09:13:42|2273.29
09:13:43|2272.93
09:13:44|2272.43
09:13:45|2271.79
09:13:46|2272.04
09:13:47|2272.22
09:13:48|2271.88
09:13:49|2272.14
09:13:50|2272.14
09:13:51|2271.99
09:13:52|2271.97
09:13:53|2271.16
09:13:54|2270.97
09:13:55|2270.77
09:13:56|2270.83
09:13:57|2270.34
09:13:58|2270.74
09:14:00|2270.
09:14:01|2271.54
09:14:02|2271.32
09:14:03|2270.42
09:14:04|2270.66
09:14:05|2269.9
09:14:06|2270.
09:14:07|2269.17
09:14:08|2270.26
09:14:09|2270.83
09:14:10|2271.31
09:14:11|2271.2
09:14:13|2270.34
09:14:13|2271.05
09:14:15|2272.08
09:14:15|2271.29
09:14:17|2271.84
09:14:18|2271.5
09:14:19|2271.46
09:14:20|2271.22
09:14:21|2271.06
09:14:21|2270.4
09:14:22|2270.
09:14:24|2270.16
09:14:24|2270.62
09:14:26|2270.61
09:14:27|2271.2
09:14:28|2270.66
09:14:29|2271.05
09:14:30|2270.97
09:14:31|2270.31
09:14:32|2270.78
09:14:33|2269.52
09:14:34|2269.24
09:14:35|2269.8
09:14:36|2269.52
09:14:37|2269.9
09:14:38|2269.07
09:14:39|2269.52
09:14:40|2270.41
09:14:41|2270.23
09:14:42|2270.13
09:14:43|2270.13
09:14:44|2269.9
09:14:46|2269.87
09:14:47|2269.27
09:14:47|2269.29
09:14:48|2269.29
09:14:50|2269.33
09:14:50|2269.42
09:14:51|2269.66
09:14:52|2269.44
09:14:54|2268.81
09:14:54|2268.91
09:14:55|2269.18
09:14:57|2269.59
09:14:58|2269.91
09:15:00|2269.62
09:15:00|2269.22
09:15:02|2269.11
09:15:02|2269.09
09:15:04|2269.79
09:15:04|2270.19
09:15:06|2269.92
09:15:07|2270.04
09:15:08|2269.86
09:15:08|2270.38
09:15:10|2270.5
09:15:11|2270.53
09:15:12|2270.48
09:15:13|2270.64
09:15:14|2270.43
09:15:14|2271.43
09:15:15|2271.42
09:15:17|2272.14
09:15:18|2272.13
09:15:19|2272.34
09:15:20|2272.68
09:15:21|2272.58
09:15:22|2273.05
09:15:23|2273.79
09:15:23|2273.96
09:15:25|2273.92
09:15:26|2273.58
09:15:27|2273.66
09:15:28|2273.6
09:15:29|2273.7
09:15:30|2274.03
09:15:31|2273.57
09:15:32|2273.77
09:15:33|2274.48
09:15:34|2274.48
09:15:35|2274.48
09:15:36|2274.48
09:15:37|2273.75
09:15:38|2273.84
09:15:39|2274.09
09:15:40|2273.86
09:15:41|2273.97
09:15:42|2273.88
09:15:43|2273.66
09:15:44|2273.66
09:15:45|2273.66
09:15:46|2274.6
09:15:47|2274.59
09:15:49|2274.6
09:15:49|2274.39
09:15:50|2274.76
09:15:51|2274.96
09:15:52|2274.62
09:15:53|2274.65
09:15:55|2274.96
09:15:55|2275.17
09:15:56|2274.6
09:15:57|2274.6
09:15:58|2274.6
09:16:00|2274.47
09:16:01|2275.01
09:16:02|2274.1
09:16:04|2274.79
09:16:05|2274.98
09:16:06|2274.67
09:16:07|2274.7
09:16:09|2274.93
09:16:10|2274.7
09:16:11|2274.9
09:16:12|2275.37
09:16:14|2275.56
09:16:15|2275.51
09:16:16|2275.9
09:16:18|2275.77
09:16:19|2276.15
09:16:20|2276.52
09:16:20|2276.72
09:16:22|2276.56
09:16:22|2276.88
09:16:23|2276.47
09:16:25|2276.69
09:16:26|2276.67
09:16:26|2276.61
09:16:28|2277.18
09:16:29|2277.18
09:16:29|2276.92
09:16:31|2276.77
09:16:31|2276.52
09:16:32|2276.05
09:16:34|2275.97
09:16:34|2276.08
09:16:36|2275.39
09:16:37|2275.34
09:16:38|2275.74
09:16:39|2276.23
09:16:40|2276.07
09:16:41|2275.53
09:16:42|2275.61
09:16:43|2275.19
09:16:44|2275.16
09:16:45|2275.16
09:16:46|2275.36
09:16:47|2274.96
09:16:48|2275.54
09:16:49|2275.42
09:16:50|2274.84
09:16:51|2275.02
09:16:52|2274.92
09:16:53|2274.92
09:16:54|2274.92
09:16:55|2275.18
09:16:56|2275.43
09:16:57|2275.82
09:16:59|2275.49
09:17:00|2275.06
09:17:01|2275.82
09:17:03|2274.36
09:17:04|2274.42
09:17:05|2274.74
09:17:06|2274.49
09:17:08|2274.4
09:17:09|2273.74
09:17:10|2274.12
09:17:10|2272.99
09:17:12|2273.58
09:17:12|2273.56
09:17:14|2273.56
09:17:14|2273.88
09:17:16|2273.94
09:17:17|2273.88
09:17:18|2274.37
09:17:18|2273.82
09:17:20|2273.47
09:17:21|2273.21
09:17:21|2273.47
09:17:23|2273.62
09:17:23|2274.12
09:17:24|2274.29
09:17:26|2274.51
09:17:27|2274.2
09:17:28|2273.8
09:17:29|2273.9
09:17:30|2273.52
09:17:31|2274.4
09:17:32|2274.25
09:17:33|2274.16
09:17:34|2274.03
09:17:35|2274.48
09:17:36|2274.33
09:17:37|2274.48
09:17:38|2274.68
09:17:39|2274.13
09:17:40|2273.86
09:17:41|2273.83
09:17:43|2273.64
09:17:43|2273.64
09:17:45|2273.45
09:17:45|2273.45
09:17:46|2273.03
09:17:47|2273.22
09:17:48|2273.22
09:17:49|2273.35
09:17:50|2273.29
09:17:51|2273.18
09:17:52|2273.18
09:17:54|2273.09
09:17:54|2272.43
09:17:56|2271.6
09:17:56|2271.69
09:17:57|2271.2
09:17:58|2271.04
09:18:00|2270.74
09:18:00|2271.05
09:18:02|2270.74
09:18:03|2270.1
09:18:05|2270.29
09:18:05|2270.21
09:18:07|2269.51
09:18:07|2269.64
09:18:09|2269.
09:18:10|2269.92
09:18:11|2269.28
09:18:11|2269.97
09:18:13|2269.97
09:18:13|2270.72
09:18:15|2269.92
09:18:15|2270.11
09:18:16|2270.11
09:18:18|2269.46
09:18:19|2269.92
09:18:20|2269.4
09:18:21|2268.64
09:18:22|2268.77
09:18:23|2268.74
09:18:24|2268.74
09:18:25|2268.52
09:18:26|2268.79
09:18:27|2268.42
09:18:28|2269.24
09:18:29|2269.05
09:18:30|2269.05
09:18:31|2268.97
09:18:32|2268.97
09:18:33|2269.15
09:18:34|2269.11
09:18:35|2269.73
09:18:36|2270.15
09:18:37|2269.71
09:18:38|2269.73
09:18:40|2269.64
09:18:40|2270.41
09:18:41|2270.64
09:18:42|2270.93
09:18:43|2270.45
09:18:44|2270.64
09:18:46|2270.64
09:18:46|2270.8
09:18:47|2270.34
09:18:48|2270.32
09:18:49|2270.03
09:18:50|2270.03
09:18:51|2269.77
09:18:52|2270.02
09:18:53|2270.02
09:18:54|2269.25
09:18:55|2269.49
09:18:56|2269.96
09:18:58|2269.96
09:18:58|2270.25
09:18:59|2269.81
09:19:00|2269.93
09:19:01|2270.89
09:19:02|2271.49
09:19:04|2271.68
09:19:05|2271.51
09:19:06|2271.44
09:19:07|2272.34
09:19:08|2273.52
09:19:09|2273.91
09:19:10|2273.57
09:19:11|2273.34
09:19:12|2273.09
09:19:13|2272.99
09:19:15|2272.85
09:19:16|2273.
09:19:16|2272.58
09:19:18|2272.77
09:19:18|2272.84
09:19:20|2272.5
09:19:20|2272.46
09:19:22|2273.05
09:19:23|2273.57
09:19:24|2273.15
09:19:25|2273.09
09:19:26|2273.19
09:19:27|2273.78
09:19:28|2273.51
09:19:28|2273.92
09:19:30|2273.53
09:19:32|2273.24
09:19:32|2272.96
09:19:34|2273.02
09:19:35|2273.37
09:19:36|2274.
09:19:36|2274.05
09:19:37|2274.4
09:19:38|2273.55
09:19:39|2273.55
09:19:40|2273.52
09:19:42|2273.86
09:19:42|2273.48
09:19:43|2273.47
09:19:44|2273.89
09:19:45|2273.92
09:19:46|2274.17
09:19:47|2274.8
09:19:48|2274.09
09:19:49|2274.09
09:19:50|2273.71
09:19:51|2273.71
09:19:52|2273.72
09:19:53|2274.02
09:19:54|2274.41
09:19:55|2274.74
09:19:56|2273.8
09:19:57|2273.8
09:19:58|2273.87
09:19:59|2273.87
09:20:00|2273.57
09:20:02|2273.69
09:20:02|2273.92
09:20:04|2274.54
09:20:05|2274.63
09:20:06|2274.42
09:20:07|2274.69
09:20:08|2274.72
09:20:09|2274.58
09:20:10|2274.63
09:20:11|2274.14
09:20:12|2274.52
09:20:13|2274.18
09:20:15|2273.64
09:20:15|2274.23
09:20:17|2274.23
09:20:17|2274.87
09:20:18|2275.46
09:20:20|2275.37
09:20:20|2274.77
09:20:21|2275.54
09:20:23|2275.54
09:20:24|2275.53
09:20:25|2275.33
09:20:26|2275.33
09:20:27|2275.31
09:20:28|2274.92
09:20:29|2275.38
09:20:30|2275.38
09:20:31|2274.76
09:20:32|2275.27
09:20:33|2275.17
09:20:34|2275.56
09:20:35|2275.47
09:20:36|2274.39
09:20:37|2273.79
09:20:38|2273.32
09:20:39|2272.88
09:20:40|2273.19
09:20:41|2273.45
09:20:42|2272.84
09:20:43|2273.12
09:20:44|2272.89
09:20:45|2273.17
09:20:46|2273.17
09:20:47|2273.29
09:20:48|2273.29
09:20:49|2272.65
09:20:50|2272.31
09:20:52|2272.31
09:20:52|2271.3
09:20:53|2272.07
09:20:55|2272.48
09:20:56|2272.48
09:20:56|2271.4
09:20:57|2271.54
09:20:58|2272.05
09:20:59|2272.05
09:21:00|2271.33
09:21:01|2271.33
09:21:02|2271.69
09:21:03|2271.83
09:21:04|2270.71
09:21:06|2271.43
09:21:07|2270.87
09:21:08|2270.91
09:21:10|2271.55
09:21:11|2271.14
09:21:11|2270.52
09:21:13|2270.59
09:21:14|2269.77
09:21:14|2269.84
09:21:16|2269.84
09:21:16|2270.1
09:21:18|2270.12
09:21:19|2270.12
09:21:19|2270.18
09:21:20|2269.73
09:21:21|2268.74
09:21:22|2268.49
09:21:23|2268.1
09:21:25|2268.36
09:21:26|2267.26
09:21:27|2266.74
09:21:28|2266.92
09:21:29|2266.43
09:21:29|2266.47
09:21:30|2265.26
09:21:31|2264.82
09:21:32|2265.37
09:21:33|2264.88
09:21:34|2265.28
09:21:35|2264.45
09:21:37|2264.49
09:21:38|2263.97
09:21:39|2263.72
09:21:40|2263.72
09:21:40|2264.5
09:21:41|2263.74
09:21:43|2264.21
09:21:43|2264.1
09:21:45|2264.93
09:21:46|2264.32
09:21:47|2264.32
09:21:48|2263.61
09:21:49|2263.39
09:21:51|2263.54
09:21:51|2262.36
09:21:52|2262.23
09:21:54|2261.82
09:21:54|2262.68
09:21:55|2262.11
09:21:56|2262.59
09:21:57|2262.43
09:21:58|2262.96
09:21:59|2262.17
09:22:01|2263.15
09:22:01|2262.66
09:22:02|2263.59
09:22:03|2263.36
09:22:05|2263.12
09:22:06|2262.85
09:22:07|2261.75
09:22:08|2262.52
09:22:09|2262.82
09:22:10|2262.86
09:22:12|2262.76
09:22:12|2262.76
09:22:14|2263.52
09:22:15|2263.2
09:22:16|2262.51
09:22:17|2262.59
09:22:17|2263.21
09:22:18|2262.02
09:22:19|2261.96
09:22:21|2261.96
09:22:22|2261.63
09:22:23|2261.32
09:22:24|2261.09
09:22:25|2260.46
09:22:26|2260.72
09:22:27|2260.95
09:22:28|2260.86
09:22:29|2260.58
09:22:30|2261.8
09:22:32|2262.33
09:22:32|2262.98
09:22:33|2262.23
09:22:34|2263.09
09:22:35|2263.35
09:22:36|2264.
09:22:37|2263.82
09:22:38|2263.84
09:22:39|2264.43
09:22:40|2264.
09:22:42|2265.08
09:22:42|2264.1
09:22:43|2264.15
09:22:44|2265.06
09:22:45|2265.31
09:22:47|2265.11
09:22:48|2264.04
09:22:48|2264.34
09:22:49|2261.64
09:22:51|2262.18
09:22:51|2262.62
09:22:52|2263.41
09:22:53|2263.6
09:22:54|2263.56
09:22:55|2264.27
09:22:56|2264.1
09:22:58|2263.9
09:22:58|2263.29
09:23:00|2263.62
09:23:00|2263.44
09:23:01|2262.92
09:23:02|2262.95
09:23:03|2263.22
09:23:04|2263.59
09:23:05|2264.43
09:23:07|2264.58
09:23:07|2263.94
09:23:09|2263.94
09:23:09|2263.98
09:23:11|2263.87
09:23:12|2263.38
09:23:13|2262.79
09:23:14|2263.59
09:23:15|2262.99
09:23:16|2262.81
09:23:17|2262.69
09:23:18|2262.58
09:23:20|2263.03
09:23:20|2264.35
09:23:22|2263.99
09:23:23|2264.15
09:23:24|2263.83
09:23:25|2264.
09:23:26|2263.81
09:23:27|2263.86
09:23:28|2263.4
09:23:29|2264.2
09:23:30|2264.2
09:23:31|2264.27
09:23:32|2264.25
09:23:33|2264.25
09:23:34|2264.26
09:23:36|2263.31
09:23:36|2263.92
09:23:38|2264.23
09:23:38|2264.04
09:23:39|2264.04
09:23:40|2263.77
09:23:41|2263.9
09:23:43|2264.2
09:23:44|2264.2
09:23:45|2264.4
09:23:46|2264.4
09:23:46|2264.4
09:23:47|2264.89
09:23:49|2264.75
09:23:50|2264.75
09:23:50|2264.7
09:23:52|2264.45
09:23:52|2264.62
09:23:54|2264.72
09:23:54|2264.88
09:23:55|2264.95
09:23:57|2265.12
09:23:58|2264.89
09:23:58|2265.91
09:24:00|2266.19
09:24:00|2265.67
09:24:01|2264.76
09:24:02|2265.39
09:24:03|2265.58
09:24:04|2264.67
09:24:05|2264.6
09:24:06|2264.28
09:24:08|2263.81
09:24:10|2263.7
09:24:11|2264.07
09:24:11|2264.48
09:24:13|2264.56
09:24:14|2265.11
09:24:15|2264.7
09:24:17|2264.97
09:24:18|2264.67
09:24:19|2264.97
09:24:20|2265.04
09:24:21|2265.04
09:24:22|2265.25
09:24:24|2265.23
09:24:25|2265.15
09:24:25|2265.15
09:24:27|2266.
09:24:28|2265.85
09:24:28|2265.85
09:24:29|2265.86
09:24:30|2265.86
09:24:32|2265.5
09:24:32|2265.62
09:24:34|2265.62
09:24:35|2264.95
09:24:36|2264.28
09:24:36|2264.37
09:24:37|2263.99
09:24:38|2264.39
09:24:40|2264.4
09:24:41|2264.34
09:24:41|2263.87
09:24:43|2264.27
09:24:43|2264.54
09:24:44|2264.81
09:24:46|2264.53
09:24:46|2264.72
09:24:47|2263.82
09:24:49|2263.82
09:24:50|2263.66
09:24:51|2264.3
09:24:52|2264.32
09:24:52|2264.37
09:24:54|2264.12
09:24:54|2263.54
09:24:56|2263.91
09:24:56|2264.16
09:24:58|2263.21
09:24:58|2262.8
09:24:59|2262.43
09:25:00|2262.39
09:25:02|2262.57
09:25:03|2262.31
09:25:04|2261.87
09:25:05|2261.34
09:25:06|2260.
09:25:07|2260.2
09:25:08|2260.12
09:25:10|2260.38
09:25:11|2259.82
09:25:12|2259.42
09:25:12|2259.93
09:25:14|2259.99
09:25:16|2261.34
09:25:17|2260.2
09:25:17|2260.7
09:25:18|2260.4
09:25:20|2260.57
09:25:21|2260.2
09:25:21|2261.09
09:25:23|2261.3
09:25:24|2260.08
09:25:25|2260.03
09:25:25|2260.32
09:25:26|2259.73
09:25:28|2259.4
09:25:29|2259.26
09:25:30|2259.53
09:25:31|2260.4
09:25:32|2259.21
09:25:33|2259.39
09:25:34|2259.87
09:25:35|2259.66
09:25:36|2259.12
09:25:37|2259.33
09:25:39|2259.25
09:25:39|2258.87
09:25:41|2258.76
09:25:41|2257.8
09:25:43|2257.6
09:25:44|2257.09
09:25:44|2256.5
09:25:45|2256.38
09:25:46|2255.88
09:25:48|2255.58
09:25:48|2256.66
09:25:50|2257.17
09:25:50|2256.5
09:25:51|2257.07
09:25:52|2256.59
09:25:53|2256.81
09:25:54|2256.28
09:25:55|2255.6
09:25:56|2256.78
09:25:58|2256.45
09:25:58|2256.45
09:25:59|2257.1
09:26:01|2259.8
09:26:01|2260.39
09:26:02|2260.85
09:26:03|2260.48
09:26:04|2259.46
09:26:06|2260.5
09:26:06|2259.97
09:26:07|2259.57
09:26:08|2259.01
09:26:10|2258.18
09:26:11|2258.4
09:26:12|2258.
09:26:14|2258.2
09:26:15|2258.2
09:26:15|2257.49
09:26:16|2256.1
09:26:17|2255.47
09:26:18|2257.49
09:26:19|2255.41
09:26:20|2256.15
09:26:22|2255.71
09:26:22|2255.22
09:26:23|2255.42
09:26:25|2254.
09:26:26|2253.44
09:26:26|2253.1
09:26:28|2252.96
09:26:29|2252.88
09:26:30|2253.
09:26:30|2253.25
09:26:32|2254.8
09:26:32|2253.36
09:26:33|2253.9
09:26:35|2253.32
09:26:35|2254.49
09:26:37|2255.15
09:26:37|2256.7
09:26:39|2255.77
09:26:40|2255.27
09:26:41|2254.94
09:26:42|2255.41
09:26:43|2256.46
09:26:44|2254.29
09:26:45|2253.23
09:26:46|2253.77
09:26:46|2253.82
09:26:48|2255.38
09:26:49|2254.64
09:26:49|2253.81
09:26:51|2253.02
09:26:51|2253.73
09:26:53|2254.11
09:26:53|2254.41
09:26:54|2253.7
09:26:56|2254.41
09:26:57|2253.38
09:26:58|2253.68
09:26:58|2253.49
09:27:00|2253.04
09:27:01|2252.76
09:27:02|2252.27
09:27:03|2253.36
09:27:04|2253.32
09:27:06|2252.8
09:27:06|2252.24
09:27:07|2252.31
09:27:08|2252.58
09:27:09|2251.16
09:27:10|2250.99
09:27:11|2251.32
09:27:13|2251.78
09:27:13|2251.2
09:27:15|2252.
09:27:16|2251.09
09:27:17|2251.32
09:27:18|2252.47
09:27:19|2251.79
09:27:20|2251.37
09:27:21|2251.12
09:27:21|2251.29
09:27:23|2251.59
09:27:23|2251.37
09:27:25|2251.48
09:27:27|2252.59
09:27:27|2252.
09:27:29|2252.19
09:27:30|2252.42
09:27:31|2252.07
09:27:31|2253.11
09:27:34|2254.31
09:27:35|2254.44
09:27:36|2255.37
09:27:36|2255.37
09:27:38|2254.79
09:27:38|2253.81
09:27:39|2253.58
09:27:40|2253.9
09:27:41|2252.94
09:27:43|2252.98
09:27:43|2253.01
09:27:45|2253.2
09:27:45|2253.85
09:27:46|2253.2
09:27:47|2253.06
09:27:48|2252.71
09:27:49|2252.89
09:27:50|2252.07
09:27:51|2252.94
09:27:52|2251.81
09:27:53|2252.79
09:27:54|2251.42
09:27:56|2251.65
09:27:56|2251.4
09:27:57|2251.13
09:27:58|2251.16
09:27:59|2251.65
09:28:00|2252.01
09:28:02|2252.01
09:28:03|2251.47
09:28:03|2251.47
09:28:04|2250.67
09:28:06|2250.68
09:28:06|2251.08
09:28:07|2251.08
09:28:08|2251.35
09:28:09|2252.
09:28:10|2250.98
09:28:12|2251.31
09:28:14|2250.63
09:28:14|2251.17
09:28:16|2251.17
09:28:16|2250.41
09:28:18|2251.17
09:28:19|2250.27
09:28:20|2251.12
09:28:21|2251.8
09:28:22|2251.43
09:28:23|2251.88
09:28:24|2250.9
09:28:24|2251.19
09:28:26|2251.
09:28:27|2251.12
09:28:28|2250.96
09:28:29|2250.88
09:28:29|2250.5
09:28:31|2250.5
09:28:31|2250.73
09:28:33|2251.6
09:28:34|2251.59
09:28:35|2252.13
09:28:36|2251.71
09:28:37|2251.83
09:28:38|2251.78
09:28:40|2250.96
09:28:40|2250.85
09:28:42|2250.61
09:28:42|2251.25
09:28:43|2250.82
09:28:45|2250.66
09:28:45|2251.09
09:28:46|2251.47
09:28:48|2251.36
09:28:48|2250.8
09:28:50|2250.62
09:28:50|2250.2
09:28:52|2251.15
09:28:52|2250.73
09:28:53|2251.15
09:28:54|2251.01
09:28:55|2250.95
09:28:56|2250.96
09:28:57|2250.96
09:28:58|2251.12
09:28:59|2251.45
09:29:01|2251.97
09:29:01|2251.75
09:29:02|2251.16
09:29:03|2251.96
09:29:04|2251.93
09:29:06|2252.44
09:29:06|2251.55
09:29:07|2251.83
09:29:08|2251.1
09:29:09|2250.74
09:29:10|2251.18
09:29:12|2251.01
09:29:13|2250.19
09:29:14|2250.76
09:29:15|2250.41
09:29:17|2250.2
09:29:18|2250.21
09:29:19|2250.69
09:29:20|2249.79
09:29:21|2248.17
09:29:22|2247.36
09:29:23|2246.75
09:29:24|2245.6
09:29:25|2244.68
09:29:26|2243.32
09:29:27|2244.8
09:29:28|2243.58
09:29:30|2241.44
09:29:31|2242.2
09:29:32|2242.77
09:29:32|2242.86
09:29:33|2240.33
09:29:34|2242.17
09:29:35|2243.43
09:29:37|2242.71
09:29:38|2241.61
09:29:38|2242.55
09:29:39|2242.78
09:29:41|2240.77
09:29:41|2242.6
09:29:42|2240.52
09:29:44|2240.09
09:29:44|2239.57
09:29:46|2239.57
09:29:47|2239.6
09:29:47|2236.37
09:29:48|2235.13
09:29:50|2236.39
09:29:51|2238.23
09:29:52|2236.8
09:29:53|2236.54
09:29:54|2237.23
09:29:55|2236.52
09:29:56|2235.5
09:29:57|2233.49
09:29:58|2233.21
09:29:59|2234.29
09:30:01|2233.21
09:30:01|2232.12
09:30:03|2232.67
09:30:03|2230.18
09:30:04|2230.87
09:30:06|2229.01
09:30:06|2229.61
09:30:07|2231.18
09:30:09|2231.11
09:30:10|2233.75
09:30:11|2234.19
09:30:11|2231.99
09:30:12|2236.02
09:30:15|2234.74
09:30:15|2238.91
09:30:17|2238.81
09:30:18|2239.
09:30:19|2238.51
09:30:19|2231.
09:30:21|2239.25
09:30:21|2239.25
09:30:22|2241.67
09:30:23|2240.71
09:30:25|2240.57
09:30:25|2241.06
09:30:26|2240.79
09:30:28|2240.14
09:30:28|2243.21
09:30:30|2242.4
09:30:30|2243.21
09:30:32|2237.8
09:30:33|2241.89
09:30:33|2240.79
09:30:34|2241.97
09:30:35|2244.74
09:30:36|2240.63
09:30:37|2243.5
09:30:39|2245.2
09:30:39|2242.35
09:30:41|2241.63
09:30:42|2245.06
09:30:43|2242.46
09:30:44|2241.74
09:30:45|2241.5
09:30:46|2242.34
09:30:47|2243.24
09:30:48|2244.23
09:30:49|2242.4
09:30:50|2244.05
09:30:51|2245.59
09:30:52|2243.65
09:30:53|2243.2
09:30:54|2243.61
09:30:55|2243.09
09:30:56|2244.52
09:30:57|2241.75
09:30:58|2245.32
09:30:59|2237.38
09:31:00|2237.33
09:31:02|2237.33
09:31:02|2239.7
09:31:04|2240.79
09:31:04|2241.66
09:31:05|2240.78
09:31:07|2240.56
09:31:08|2240.38
09:31:08|2241.2
09:31:09|2239.62
09:31:11|2239.4
09:31:12|2239.06
09:31:13|2240.07
09:31:14|2240.81
09:31:16|2240.
09:31:17|2239.28
09:31:18|2236.66
09:31:20|2238.22
09:31:20|2237.49
09:31:22|2235.67
09:31:23|2236.56
09:31:24|2236.06
09:31:25|2234.3
09:31:26|2234.81
09:31:27|2234.97
09:31:29|2234.13
09:31:29|2234.68
09:31:30|2231.15
09:31:31|2232.59
09:31:33|2231.05
09:31:34|2233.78
09:31:35|2231.86
09:31:36|2229.46
09:31:36|2229.51
09:31:38|2230.2
09:31:39|2229.66
09:31:40|2231.86
09:31:40|2227.68
09:31:42|2228.12
09:31:42|2228.12
09:31:44|2233.74
09:31:45|2227.61
09:31:45|2227.55
09:31:47|2229.48
09:31:48|2229.78
09:31:48|2227.61
09:31:50|2232.24
09:31:51|2236.56
09:31:51|2231.45
09:31:53|2231.82
09:31:54|2232.76
09:31:54|2235.1
09:31:56|2231.45
09:31:57|2233.47
09:31:58|2233.36
09:31:59|2233.8
09:32:00|2233.36
09:32:01|2232.16
09:32:02|2231.2
09:32:03|2238.2
09:32:04|2233.2
09:32:05|2237.32
09:32:06|2233.36
09:32:07|2233.19
09:32:08|2239.38
09:32:09|2231.84
09:32:10|2239.38
09:32:11|2234.2
09:32:12|2234.97
09:32:13|2231.63
09:32:14|2239.46
09:32:15|2232.
09:32:17|2231.51
09:32:18|2232.77
09:32:19|2233.18
09:32:20|2233.22
09:32:21|2234.2
09:32:23|2231.01
09:32:24|2230.49
09:32:24|2231.67
09:32:25|2229.88
09:32:26|2232.15
09:32:27|2233.29
09:32:28|2230.81
09:32:29|2232.27
09:32:31|2231.99
09:32:31|2233.37
09:32:32|2231.52
09:32:34|2232.3
09:32:35|2231.5
09:32:36|2234.38
09:32:37|2232.9
09:32:38|2231.47
09:32:39|2233.47
09:32:40|2235.16
09:32:41|2235.01
09:32:42|2236.35
09:32:43|2234.57
09:32:44|2236.07
09:32:45|2235.04
09:32:45|2236.43
09:32:47|2236.83
09:32:48|2236.01
09:32:49|2232.35
09:32:51|2232.35
09:32:52|2232.62
09:32:53|2232.62
09:32:53|2236.01
09:32:55|2232.23
09:32:55|2232.37
09:32:57|2231.81
09:32:58|2233.93
09:32:58|2232.01
09:33:00|2232.52
09:33:01|2232.07
09:33:03|2233.22
09:33:03|2233.22
09:33:04|2233.09
09:33:05|2232.4
09:33:06|2233.84
09:33:07|2234.33
09:33:08|2235.49
09:33:09|2233.4
09:33:10|2235.59
09:33:11|2236.38
09:33:13|2237.
09:33:13|2235.46
09:33:14|2235.6
09:33:16|2235.85
09:33:17|2236.42
09:33:19|2235.6
09:33:19|2238.41
09:33:20|2239.14
09:33:21|2239.85
09:33:22|2240.11
09:33:24|2240.33
09:33:25|2241.19
09:33:25|2240.7
09:33:27|2240.37
09:33:28|2241.06
09:33:29|2242.29
09:33:30|2241.88
09:33:31|2241.76
09:33:31|2241.07
09:33:33|2242.61
09:33:34|2242.53
09:33:35|2242.3
09:33:36|2241.56
09:33:37|2239.04
09:33:37|2239.65
09:33:38|2240.41
09:33:40|2239.18
09:33:41|2240.29
09:33:42|2239.98
09:33:43|2240.19
09:33:44|2239.38
09:33:45|2239.58
09:33:45|2239.34
09:33:47|2239.47
09:33:47|2239.91
09:33:49|2240.53
09:33:50|2241.09
09:33:51|2240.86
09:33:52|2241.52
09:33:53|2241.42
09:33:54|2241.92
09:33:55|2241.88
09:33:56|2242.15
09:33:57|2242.19
09:33:58|2242.08
09:34:00|2242.31
09:34:00|2242.25
09:34:02|2242.2
09:34:02|2242.61
09:34:04|2242.01
09:34:04|2242.46
09:34:05|2241.48
09:34:07|2242.54
09:34:07|2241.92
09:34:08|2242.42
09:34:09|2242.16
09:34:10|2242.34
09:34:11|2241.91
09:34:13|2242.06
09:34:13|2242.02
09:34:14|2241.88
09:34:15|2241.56
09:34:16|2242.17
09:34:18|2240.73
09:34:20|2240.88
09:34:20|2239.91
09:34:21|2238.55
09:34:22|2238.71
09:34:23|2237.98
09:34:25|2237.96
09:34:26|2237.35
09:34:27|2238.08
09:34:28|2239.79
09:34:29|2239.17
09:34:31|2238.67
09:34:32|2237.9
09:34:32|2237.7
09:34:34|2237.45
09:34:34|2236.89
09:34:35|2235.45
09:34:37|2234.74
09:34:38|2235.
09:34:38|2233.51
09:34:40|2233.74
09:34:41|2234.55
09:34:42|2235.75
09:34:42|2235.33
09:34:43|2235.52
09:34:44|2235.19
09:34:46|2234.8
09:34:48|2234.98
09:34:48|2236.55
09:34:49|2236.25
09:34:50|2236.23
09:34:51|2236.52
09:34:52|2236.93
09:34:54|2236.41
09:34:55|2236.33
09:34:55|2236.01
09:34:56|2236.1
09:34:57|2234.9
09:34:58|2234.71
09:34:59|2235.42
09:35:01|2235.86
09:35:01|2236.38
09:35:02|2236.98
09:35:03|2236.64
09:35:05|2235.23
09:35:06|2235.46
09:35:06|2235.33
09:35:07|2236.61
09:35:09|2236.68
09:35:09|2236.
09:35:10|2235.44
09:35:11|2234.74
09:35:12|2234.78
09:35:13|2236.
09:35:14|2235.26
09:35:16|2235.19
09:35:16|2234.55
09:35:17|2233.76
09:35:19|2233.99
09:35:21|2232.78
09:35:21|2232.28
09:35:23|2233.22
09:35:24|2233.88
09:35:25|2231.92
09:35:26|2232.27
09:35:26|2233.66
09:35:28|2234.2
09:35:29|2234.67
09:35:30|2235.58
09:35:31|2235.5
09:35:32|2235.8
09:35:34|2236.33
09:35:35|2236.83
09:35:36|2237.94
09:35:37|2238.61
09:35:38|2238.59
09:35:39|2238.61
09:35:40|2238.69
09:35:41|2239.17
09:35:42|2239.17
09:35:43|2239.1
09:35:44|2239.68
09:35:45|2239.88
09:35:46|2239.77
09:35:47|2239.68
09:35:48|2240.05
09:35:49|2240.21
09:35:50|2238.8
09:35:51|2235.6
09:35:52|2236.46
09:35:53|2237.55
09:35:54|2238.23
09:35:55|2237.59
09:35:56|2237.97
09:35:57|2238.3
09:35:58|2237.32
09:35:59|2237.16
09:36:00|2236.39
09:36:01|2236.32
09:36:02|2235.39
09:36:03|2234.95
09:36:04|2234.5
09:36:05|2235.15
09:36:06|2235.8
09:36:07|2236.
09:36:08|2235.01
09:36:09|2234.73
09:36:10|2234.43
09:36:11|2235.48
09:36:12|2234.73
09:36:13|2235.42
09:36:14|2235.67
09:36:15|2235.24
09:36:16|2235.72
09:36:17|2236.33
09:36:18|2236.04
09:36:19|2235.75
09:36:21|2236.92
09:36:22|2236.31
09:36:23|2235.81
09:36:25|2236.06
09:36:27|2235.85
09:36:28|2236.13
09:36:29|2235.
09:36:29|2234.5
09:36:30|2234.59
09:36:31|2235.57
09:36:32|2236.55
09:36:33|2236.18
09:36:35|2236.34
09:36:36|2236.47
09:36:36|2236.66
09:36:37|2236.52
09:36:38|2236.82
09:36:40|2236.91
09:36:40|2236.91
09:36:42|2236.85
09:36:43|2236.41
09:36:43|2236.61
09:36:44|2236.76
09:36:46|2236.92
09:36:46|2236.67
09:36:48|2236.62
09:36:48|2237.18
09:36:49|2237.18
09:36:50|2237.18
09:36:53|2238.05
09:36:54|2236.86
09:36:54|2237.5
09:36:55|2237.47
09:36:56|2237.29
09:36:57|2237.54
09:36:59|2237.32
09:36:59|2238.06
09:37:00|2237.94
09:37:01|2237.8
09:37:02|2237.57
09:37:03|2237.8
09:37:04|2238.49
09:37:06|2238.01
09:37:06|2238.9
09:37:08|2238.5
09:37:09|2238.82
09:37:09|2238.29
09:37:10|2237.62
09:37:11|2238.6
09:37:13|2239.2
09:37:13|2239.2
09:37:14|2239.02
09:37:16|2238.79
09:37:16|2239.68
09:37:17|2238.89
09:37:19|2238.8
09:37:20|2239.51
09:37:21|2239.
09:37:23|2240.55
09:37:24|2241.22
09:37:25|2240.81
09:37:25|2241.33
09:37:26|2240.64
09:37:28|2241.39
09:37:29|2241.4
09:37:30|2240.66
09:37:32|2240.79
09:37:32|2240.32
09:37:33|2240.08
09:37:35|2239.57
09:37:36|2240.19
09:37:37|2239.68
09:37:37|2240.15
09:37:38|2239.98
09:37:39|2240.3
09:37:41|2240.28
09:37:41|2240.5
09:37:43|2240.94
09:37:44|2240.23
09:37:45|2240.46
09:37:46|2239.93
09:37:47|2239.76
09:37:49|2239.13
09:37:49|2240.05
09:37:50|2240.12
09:37:51|2240.7
09:37:52|2240.7
09:37:54|2240.5
09:37:55|2239.59
09:37:56|2240.23
09:37:57|2240.23
09:37:57|2240.34
09:37:59|2239.54
09:38:00|2239.85
09:38:01|2239.43
09:38:02|2239.43
09:38:03|2239.74
09:38:05|2239.3
09:38:05|2239.79
09:38:06|2239.69
09:38:08|2239.55
09:38:08|2238.81
09:38:09|2238.03
09:38:11|2238.47
09:38:11|2238.03
09:38:12|2238.57
09:38:13|2238.77
09:38:14|2237.79
09:38:15|2237.91
09:38:17|2238.17
09:38:17|2238.17
09:38:18|2237.97
09:38:19|2238.07
09:38:20|2237.75
09:38:22|2238.15
09:38:23|2238.44
09:38:23|2238.44
09:38:25|2238.83
09:38:26|2238.4
09:38:27|2238.4
09:38:28|2238.99
09:38:29|2239.
09:38:30|2240.22
09:38:30|2239.12
09:38:32|2239.35
09:38:33|2239.47
09:38:34|2239.1
09:38:35|2238.73
09:38:36|2238.65
09:38:38|2238.62
09:38:38|2237.81
09:38:40|2238.38
09:38:41|2238.98
09:38:41|2238.39
09:38:43|2238.38
09:38:44|2237.92
09:38:45|2237.68
09:38:46|2237.67
09:38:47|2237.37
09:38:48|2237.1
09:38:48|2237.09
09:38:50|2236.77
09:38:50|2237.1
09:38:52|2237.4
09:38:53|2237.95
09:38:54|2237.46
09:38:54|2237.66
09:38:55|2237.85
09:38:56|2237.69
09:38:58|2237.39
09:38:59|2237.2
09:38:59|2237.95
09:39:01|2237.59
09:39:01|2237.15
09:39:03|2237.6
09:39:03|2237.6
09:39:05|2237.4
09:39:05|2237.67
09:39:07|2237.67
09:39:08|2238.1
09:39:09|2238.85
09:39:10|2237.59
09:39:11|2237.47
09:39:12|2238.
09:39:13|2238.61
09:39:14|2238.1
09:39:15|2238.1
09:39:16|2238.06
09:39:17|2237.48
09:39:18|2238.07
09:39:19|2238.2
09:39:20|2237.78
09:39:21|2238.
09:39:22|2238.
09:39:23|2238.21
09:39:24|2237.89
09:39:25|2237.89
09:39:27|2237.83
09:39:27|2237.83
09:39:29|2237.39
09:39:29|2237.79
09:39:31|2237.87
09:39:32|2237.97
09:39:32|2237.97
09:39:33|2237.91
09:39:35|2238.46
09:39:36|2238.25
09:39:37|2238.1
09:39:38|2238.19
09:39:39|2238.02
09:39:40|2238.04
09:39:41|2237.79
09:39:42|2237.44
09:39:43|2236.94
09:39:44|2236.98
09:39:45|2237.77
09:39:46|2237.18
09:39:47|2237.17
09:39:48|2237.17
09:39:49|2237.71
09:39:50|2237.72
09:39:51|2237.88
09:39:52|2237.76
09:39:53|2237.54
09:39:54|2237.8
09:39:55|2237.84
09:39:56|2237.76
09:39:57|2237.48
09:39:58|2237.4
09:39:59|2237.34
09:40:00|2237.95
09:40:01|2237.78
09:40:02|2238.07
09:40:04|2234.74
09:40:04|2234.86
09:40:05|2235.75
09:40:06|2235.93
09:40:07|2235.54
09:40:08|2235.13
09:40:09|2234.21
09:40:10|2234.73
09:40:11|2234.03
09:40:12|2233.99
09:40:13|2234.14
09:40:14|2234.63
09:40:15|2235.08
09:40:16|2234.41
09:40:17|2234.02
09:40:18|2232.77
09:40:20|2233.15
09:40:20|2233.27
09:40:21|2232.81
09:40:23|2233.13
09:40:25|2233.97
09:40:26|2233.62
09:40:27|2234.2
09:40:28|2234.2
09:40:29|2235.15
09:40:30|2234.9
09:40:31|2235.12
09:40:32|2235.17
09:40:33|2234.55
09:40:34|2234.59
09:40:35|2234.43
09:40:36|2234.09
09:40:37|2234.44
09:40:38|2234.49
09:40:39|2234.07
09:40:40|2234.74
09:40:41|2234.85
09:40:43|2236.13
09:40:43|2236.34
09:40:44|2236.16
09:40:45|2235.89
09:40:46|2235.81
09:40:47|2237.28
09:40:49|2237.09
09:40:49|2237.4
09:40:50|2237.92
09:40:51|2237.23
09:40:53|2237.36
09:40:53|2236.08
09:40:54|2235.91
09:40:55|2235.9
09:40:56|2236.02
09:40:57|2235.81
09:40:58|2235.43
09:40:59|2235.54
09:41:00|2235.86
09:41:02|2235.86
09:41:02|2236.36
09:41:03|2236.11
09:41:05|2236.17
09:41:05|2235.58
09:41:07|2235.58
09:41:07|2234.81
09:41:08|2234.3
09:41:09|2235.
09:41:10|2235.18
09:41:12|2234.28
09:41:12|2234.77
09:41:14|2234.55
09:41:15|2234.67
09:41:16|2233.35
09:41:17|2233.59
09:41:18|2233.18
09:41:19|2233.51
09:41:20|2233.53
09:41:21|2234.44
09:41:22|2234.06
09:41:23|2233.67
09:41:24|2233.28
09:41:26|2233.35
09:41:26|2233.32
09:41:28|2233.92
09:41:29|2233.81
09:41:30|2233.24
09:41:31|2233.36
09:41:32|2232.75
09:41:32|2233.18
09:41:33|2233.55
09:41:35|2233.27
09:41:36|2233.53
09:41:37|2234.18
09:41:38|2234.27
09:41:39|2234.04
09:41:40|2233.49
09:41:41|2233.25
09:41:42|2233.77
09:41:43|2233.67
09:41:44|2233.71
09:41:45|2233.71
09:41:46|2234.3
09:41:47|2234.41
09:41:48|2234.35
09:41:50|2234.4
09:41:51|2233.91
09:41:52|2233.98
09:41:53|2234.13
09:41:53|2234.51
09:41:55|2235.14
09:41:56|2235.51
09:41:56|2235.6
09:41:58|2235.48
09:41:58|2235.6
09:42:00|2236.34
09:42:01|2235.82
09:42:01|2235.79
09:42:03|2236.14
09:42:03|2236.47
09:42:05|2235.99
09:42:06|2236.01
09:42:06|2236.19
09:42:08|2235.67
09:42:08|2236.8
09:42:09|2236.8
09:42:11|2236.8
09:42:12|2236.53
09:42:13|2236.36
09:42:14|2236.49
09:42:15|2236.51
09:42:16|2236.38
09:42:17|2236.22
09:42:18|2236.6
09:42:19|2235.46
09:42:20|2236.07
09:42:21|2235.57
09:42:22|2235.73
09:42:23|2235.33
09:42:24|2234.89
09:42:25|2234.87
09:42:26|2235.83
09:42:27|2235.47
09:42:28|2235.85
09:42:29|2235.98
09:42:30|2235.98
09:42:32|2236.28
09:42:33|2236.72
09:42:34|2235.96
09:42:35|2235.77
09:42:37|2235.9
09:42:37|2236.04
09:42:39|2236.28
09:42:39|2236.37
09:42:40|2237.04
09:42:42|2236.65
09:42:42|2236.65
09:42:44|2236.83
09:42:44|2236.83
09:42:46|2237.58
09:42:47|2237.99
09:42:48|2238.03
09:42:49|2237.89
09:42:50|2238.6
09:42:51|2238.47
09:42:51|2238.1
09:42:52|2238.07
09:42:53|2238.33
09:42:54|2238.66
09:42:56|2239.25
09:42:57|2239.02
09:42:57|2238.81
09:42:58|2239.07
09:43:00|2238.35
09:43:01|2238.11
09:43:01|2236.2
09:43:03|2235.45
09:43:03|2235.23
09:43:05|2234.75
09:43:06|2234.18
09:43:07|2234.29
09:43:08|2234.77
09:43:09|2234.62
09:43:09|2233.91
09:43:11|2234.76
09:43:12|2234.78
09:43:13|2234.88
09:43:14|2233.84
09:43:15|2233.84
09:43:16|2232.75
09:43:17|2233.68
09:43:18|2233.24
09:43:19|2233.63
09:43:21|2234.
09:43:22|2233.93
09:43:22|2234.15
09:43:23|2233.44
09:43:24|2233.09
09:43:26|2232.87
09:43:27|2232.59
09:43:28|2233.03
09:43:29|2233.31
09:43:30|2234.36
09:43:31|2234.42
09:43:32|2234.3
09:43:33|2234.65
09:43:34|2234.12
09:43:35|2234.01
09:43:36|2234.14
09:43:38|2233.01
09:43:39|2233.23
09:43:39|2233.24
09:43:41|2232.82
09:43:42|2233.56
09:43:43|2233.37
09:43:43|2233.34
09:43:45|2234.14
09:43:46|2233.83
09:43:47|2234.53
09:43:48|2234.54
09:43:49|2234.93
09:43:50|2234.75
09:43:52|2235.07
09:43:53|2235.3
09:43:54|2235.29
09:43:55|2235.65
09:43:56|2234.78
09:43:57|2234.69
09:43:58|2235.27
09:43:59|2235.55
09:43:59|2235.36
09:44:01|2235.38
09:44:02|2235.37
09:44:03|2235.63
09:44:04|2234.81
09:44:05|2234.42
09:44:06|2234.37
09:44:07|2234.47
09:44:08|2234.47
09:44:09|2234.24
09:44:10|2235.25
09:44:11|2234.86
09:44:12|2234.64
09:44:13|2234.88
09:44:14|2234.88
09:44:15|2234.47
09:44:16|2234.4
09:44:17|2234.64
09:44:18|2234.31
09:44:19|2234.23
09:44:20|2234.53
09:44:21|2234.01
09:44:22|2234.33
09:44:23|2234.38
09:44:24|2234.26
09:44:25|2234.12
09:44:26|2233.91
09:44:28|2234.13
09:44:29|2234.13
09:44:30|2234.13
09:44:31|2233.99
09:44:32|2234.26
09:44:33|2234.63
09:44:35|2233.85
09:44:36|2233.21
09:44:37|2233.52
09:44:38|2233.67
09:44:39|2233.54
09:44:39|2233.93
09:44:42|2232.42
09:44:43|2232.64
09:44:44|2232.62
09:44:45|2232.48
09:44:46|2232.6
09:44:47|2233.61
09:44:48|2234.19
09:44:49|2234.19
09:44:50|2234.16
09:44:51|2233.59
09:44:52|2233.82
09:44:53|2233.53
09:44:54|2234.06
09:44:55|2234.2
09:44:56|2234.15
09:44:57|2234.14
09:44:58|2234.14
09:45:00|2234.14
09:45:00|2234.38
09:45:01|2234.08
09:45:03|2234.21
09:45:03|2234.08
09:45:04|2233.81
09:45:05|2233.08
09:45:06|2233.54
09:45:07|2233.59
09:45:08|2232.93
09:45:09|2232.46
09:45:10|2233.46
09:45:12|2233.59
09:45:12|2234.31
09:45:13|2233.79
09:45:15|2234.35
09:45:16|2234.46
09:45:16|2234.85
09:45:17|2234.52
09:45:18|2235.08
09:45:19|2235.
09:45:20|2235.66
09:45:21|2235.54
09:45:22|2235.79
09:45:23|2235.34
09:45:25|2235.75
09:45:25|2235.41
09:45:26|2236.5
09:45:28|2236.38
09:45:30|2236.67
09:45:31|2237.36
09:45:32|2237.27
09:45:33|2237.68
09:45:34|2238.
09:45:35|2238.68
09:45:36|2239.6
09:45:37|2239.39
09:45:38|2239.99
09:45:38|2240.3
09:45:40|2241.03
09:45:41|2240.91
09:45:41|2241.27
09:45:43|2241.63
09:45:44|2240.66
09:45:45|2241.46
09:45:46|2241.99
09:45:47|2242.27
09:45:48|2242.35
09:45:49|2242.37
09:45:49|2243.
09:45:50|2242.69
09:45:52|2242.62
09:45:53|2243.35
09:45:54|2243.56
09:45:54|2243.79
09:45:56|2244.
09:45:57|2243.73
09:45:57|2243.82
09:45:58|2243.82
09:46:00|2243.29
09:46:01|2243.05
09:46:02|2244.07
09:46:03|2243.76
09:46:04|2243.28
09:46:05|2244.65
09:46:06|2244.48
09:46:07|2243.
09:46:08|2243.7
09:46:09|2244.05
09:46:10|2245.5
09:46:11|2245.23
09:46:12|2244.55
09:46:13|2245.55
09:46:14|2245.39
09:46:15|2245.08
09:46:16|2245.25
09:46:17|2246.02
09:46:18|2246.46
09:46:19|2245.75
09:46:20|2245.12
09:46:21|2245.19
09:46:22|2244.75
09:46:23|2245.68
09:46:24|2245.45
09:46:25|2244.29
09:46:26|2244.35
09:46:27|2244.57
09:46:28|2244.66
09:46:29|2245.2
09:46:30|2245.05
09:46:31|2244.92
09:46:33|2244.94
09:46:34|2245.59
09:46:35|2245.66
09:46:35|2245.66
09:46:37|2244.77
09:46:38|2244.58
09:46:39|2245.11
09:46:40|2244.59
09:46:41|2244.33
09:46:42|2244.98
09:46:43|2244.9
09:46:44|2245.35
09:46:45|2244.51
09:46:46|2243.71
09:46:48|2243.94
09:46:49|2244.06
09:46:49|2243.89
09:46:51|2243.35
09:46:52|2243.32
09:46:53|2242.83
09:46:53|2243.17
09:46:54|2243.2
09:46:56|2242.82
09:46:56|2242.41
09:46:57|2242.37
09:46:59|2242.72
09:47:00|2242.79
09:47:00|2242.16
09:47:01|2242.26
09:47:02|2242.45
09:47:04|2242.73
09:47:05|2243.77
09:47:06|2243.91
09:47:06|2243.91
09:47:07|2244.87
09:47:09|2244.15
09:47:10|2244.43
09:47:11|2245.
09:47:12|2244.44
09:47:13|2244.65
09:47:14|2244.56
09:47:15|2244.13
09:47:16|2243.57
09:47:17|2243.76
09:47:18|2243.19
09:47:19|2243.4
09:47:20|2243.57
09:47:21|2244.33
09:47:21|2244.05
09:47:22|2244.04
09:47:23|2243.65
09:47:25|2243.79
09:47:26|2243.21
09:47:27|2243.21
09:47:27|2243.23
09:47:29|2243.54
09:47:31|2243.28
09:47:32|2243.78
09:47:33|2244.27
09:47:34|2244.43
09:47:35|2244.67
09:47:36|2244.07
09:47:37|2244.07
09:47:38|2244.37
09:47:39|2244.59
09:47:40|2244.34
09:47:41|2244.33
09:47:43|2244.19
09:47:44|2244.14
09:47:45|2244.28
09:47:45|2244.28
09:47:47|2244.97
09:47:48|2245.18
09:47:49|2245.37
09:47:49|2245.16
09:47:51|2245.12
09:47:51|2245.38
09:47:54|2244.83
09:47:54|2244.78
09:47:56|2245.23
09:47:57|2245.89
09:47:57|2246.09
09:47:59|2246.06
09:47:59|2245.85
09:48:01|2245.54
09:48:02|2245.77
09:48:02|2245.77
09:48:03|2245.53
09:48:05|2244.9
09:48:05|2245.09
09:48:06|2245.11
09:48:07|2244.95
09:48:09|2244.73
09:48:09|2244.73
09:48:10|2244.93
09:48:11|2244.9
09:48:12|2245.41
09:48:14|2245.21
09:48:15|2245.7
09:48:16|2245.47
09:48:16|2245.47
09:48:17|2245.6
09:48:19|2245.77
09:48:19|2245.72
09:48:21|2245.39
09:48:21|2244.81
09:48:22|2245.6
09:48:23|2245.09
09:48:25|2245.19
09:48:25|2245.16
09:48:27|2244.11
09:48:28|2244.49
09:48:28|2244.26
09:48:29|2244.26
09:48:31|2243.12
09:48:32|2243.43
09:48:33|2244.31
09:48:34|2243.75
09:48:35|2243.66
09:48:37|2242.78
09:48:38|2243.47
09:48:39|2243.17
09:48:40|2243.12
09:48:40|2243.66
09:48:42|2243.48
09:48:43|2243.47
09:48:44|2242.98
09:48:45|2242.96
09:48:46|2242.6
09:48:47|2243.12
09:48:48|2242.83
09:48:49|2242.85
09:48:50|2242.49
09:48:51|2242.67
09:48:52|2242.63
09:48:53|2242.37
09:48:54|2242.77
09:48:55|2242.77
09:48:57|2242.02
09:48:57|2242.57
09:48:58|2243.
09:48:59|2243.19
09:49:00|2242.75
09:49:01|2242.64
09:49:03|2242.88
09:49:03|2243.08
09:49:05|2243.87
09:49:05|2243.23
09:49:07|2242.69
09:49:07|2243.17
09:49:08|2243.26
09:49:09|2243.58
09:49:10|2243.58
09:49:12|2243.64
09:49:12|2243.56
09:49:13|2243.54
09:49:15|2243.08
09:49:15|2243.32
09:49:16|2243.05
09:49:18|2242.33
09:49:19|2242.84
09:49:19|2242.54
09:49:20|2242.21
09:49:21|2242.59
09:49:23|2242.53
09:49:24|2242.3
09:49:24|2242.3
09:49:25|2242.86
09:49:27|2242.86
09:49:27|2242.08
09:49:28|2242.08
09:49:29|2241.76
09:49:31|2241.66
09:49:32|2241.64
09:49:33|2241.73
09:49:35|2241.52
09:49:35|2242.03
09:49:37|2242.15
09:49:37|2241.99
09:49:38|2241.99
09:49:39|2242.6
09:49:41|2242.69
09:49:41|2242.6
09:49:43|2242.56
09:49:43|2242.36
09:49:46|2242.92
09:49:46|2243.71
09:49:48|2243.69
09:49:48|2243.64
09:49:49|2243.61
09:49:51|2244.01
09:49:51|2243.61
09:49:52|2243.61
09:49:53|2242.64
09:49:55|2243.14
09:49:55|2243.14
09:49:57|2243.39
09:49:57|2243.3
09:49:58|2243.36
09:49:59|2243.49
09:50:00|2243.85
09:50:02|2243.56
09:50:02|2243.91
09:50:04|2243.87
09:50:05|2243.71
09:50:06|2243.9
09:50:07|2243.9
09:50:07|2244.09
09:50:09|2243.49
09:50:10|2243.11
09:50:11|2243.39
09:50:11|2242.97
09:50:13|2242.78
09:50:13|2243.21
09:50:14|2243.21
09:50:16|2243.87
09:50:16|2243.56
09:50:18|2243.47
09:50:18|2243.16
09:50:19|2243.48
09:50:20|2243.48
09:50:22|2243.54
09:50:23|2243.57
09:50:23|2243.84
09:50:25|2243.84
09:50:25|2243.84
09:50:26|2244.11
09:50:27|2244.19
09:50:29|2244.33
09:50:30|2244.28
09:50:31|2244.16
09:50:32|2244.41
09:50:34|2244.76
09:50:34|2244.75
09:50:36|2244.5
09:50:37|2243.71
09:50:37|2244.11
09:50:39|2244.11
09:50:39|2243.16
09:50:41|2243.22
09:50:42|2242.7
09:50:43|2242.74
09:50:44|2242.2
09:50:45|2242.09
09:50:47|2242.11
09:50:48|2242.25
09:50:49|2242.54
09:50:49|2241.42
09:50:50|2241.8
09:50:52|2241.94
09:50:53|2241.94
09:50:53|2241.96
09:50:55|2242.1
09:50:56|2241.6
09:50:57|2241.58
09:50:58|2241.36
09:50:59|2241.36
09:51:00|2241.35
09:51:01|2241.43
09:51:02|2241.17
09:51:04|2241.24
09:51:04|2241.22
09:51:06|2241.24
09:51:07|2241.31
09:51:08|2241.43
09:51:09|2241.65
09:51:10|2241.8
09:51:11|2241.8
09:51:12|2241.65
09:51:13|2241.67
09:51:14|2241.53
09:51:15|2241.85
09:51:16|2242.19
09:51:17|2242.14
09:51:18|2242.46
09:51:19|2243.
09:51:20|2242.44
09:51:21|2242.3
09:51:22|2242.38
09:51:23|2242.03
09:51:24|2242.23
09:51:25|2242.66
09:51:26|2242.2
09:51:27|2241.95
09:51:28|2242.4
09:51:29|2241.82
09:51:30|2241.96
09:51:31|2242.18
09:51:32|2242.25
09:51:33|2242.32
09:51:34|2242.23
09:51:36|2242.06
09:51:37|2242.06
09:51:38|2241.87
09:51:39|2241.95
09:51:40|2242.09
09:51:41|2241.99
09:51:42|2241.88
09:51:43|2242.29
09:51:43|2242.13
09:51:45|2242.67
09:51:46|2242.15
09:51:47|2242.31
09:51:48|2242.75
09:51:49|2242.2
09:51:50|2242.13
09:51:51|2242.13
09:51:52|2242.13
09:51:53|2241.29
09:51:53|2241.6
09:51:55|2241.24
09:51:56|2241.27
09:51:57|2241.33
09:51:57|2240.8
09:51:58|2240.8
09:52:01|2240.68
09:52:01|2240.83
09:52:02|2240.95
09:52:03|2240.04
09:52:04|2239.88
09:52:05|2239.72
09:52:06|2239.84
09:52:07|2239.72
09:52:08|2239.69
09:52:09|2239.66
09:52:11|2240.03
09:52:11|2239.66
09:52:12|2238.97
09:52:14|2239.09
09:52:14|2238.77
09:52:15|2238.44
09:52:16|2238.55
09:52:17|2238.86
09:52:18|2238.58
09:52:19|2238.96
09:52:20|2238.74
09:52:22|2238.66
09:52:23|2238.17
09:52:23|2238.49
09:52:24|2238.29
09:52:25|2238.29
09:52:27|2238.29
09:52:27|2238.41
09:52:28|2238.45
09:52:29|2238.57
09:52:30|2238.57
09:52:31|2238.57
09:52:32|2238.7
09:52:34|2239.86
09:52:35|2239.61
09:52:37|2239.41
09:52:37|2239.22
09:52:39|2239.79
09:52:40|2239.32
09:52:41|2239.66
09:52:42|2238.65
09:52:43|2237.99
09:52:44|2238.16
09:52:45|2238.41
09:52:46|2238.51
09:52:47|2238.6
09:52:48|2238.73
09:52:49|2238.69
09:52:50|2238.77
09:52:51|2239.26
09:52:51|2239.2
09:52:53|2238.91
09:52:54|2239.14
09:52:55|2239.14
09:52:56|2239.14
09:52:57|2239.37
09:52:58|2239.36
09:52:59|2239.28
09:53:00|2239.31
09:53:01|2238.81
09:53:01|2239.22
09:53:02|2239.24
09:53:04|2239.38
09:53:05|2239.48
09:53:06|2238.82
09:53:08|2239.4
09:53:08|2239.41
09:53:09|2238.98
09:53:11|2239.02
09:53:12|2239.02
09:53:12|2239.19
09:53:14|2238.7
09:53:14|2238.87
09:53:16|2238.81
09:53:17|2238.81
09:53:18|2238.86
09:53:18|2238.86
09:53:19|2238.91
09:53:21|2238.61
09:53:22|2239.58
09:53:23|2239.59
09:53:25|2239.23
09:53:25|2239.14
09:53:26|2239.14
09:53:27|2239.14
09:53:29|2239.47
09:53:29|2239.46
09:53:30|2239.39
09:53:31|2239.53
09:53:32|2239.51
09:53:33|2239.38
09:53:37|2239.53
09:53:37|2239.26
09:53:39|2239.41
09:53:40|2238.51
09:53:42|2238.91
09:53:42|2238.91
09:53:44|2238.91
09:53:44|2238.91
09:53:45|2238.53
09:53:46|2238.21
09:53:48|2237.15
09:53:49|2237.11
09:53:49|2236.95
09:53:50|2237.52
09:53:52|2237.31
09:53:52|2237.02
09:53:53|2236.95
09:53:55|2237.34
09:53:56|2236.87
09:53:56|2236.87
09:53:58|2236.56
09:53:59|2236.61
09:54:01|2236.24
09:54:01|2236.46
09:54:02|2235.41
09:54:04|2235.92
09:54:04|2235.71
09:54:06|2235.67
09:54:07|2235.7
09:54:08|2234.85
09:54:09|2234.25
09:54:10|2234.46
09:54:11|2234.98
09:54:12|2235.69
09:54:13|2235.22
09:54:14|2235.22
09:54:15|2235.37
09:54:16|2234.81
09:54:17|2234.69
09:54:18|2234.18
09:54:19|2234.08
09:54:20|2233.93
09:54:21|2233.88
09:54:22|2233.85
09:54:24|2233.85
09:54:24|2233.85
09:54:25|2234.02
09:54:26|2232.67
09:54:27|2232.4
09:54:29|2232.87
09:54:29|2232.2
09:54:31|2232.
09:54:32|2232.8
09:54:32|2231.2
09:54:34|2231.31
09:54:34|2231.95
09:54:36|2231.2
09:54:37|2230.09
09:54:38|2230.92
09:54:39|2230.92
09:54:41|2230.45
09:54:41|2230.61
09:54:43|2230.98
09:54:43|2230.17
09:54:44|2229.76
09:54:46|2229.18
09:54:46|2229.05
09:54:47|2230.1
09:54:49|2229.67
09:54:50|2230.33
09:54:50|2229.8
09:54:52|2230.17
09:54:53|2230.05
09:54:54|2229.79
09:54:55|2229.88
09:54:56|2229.62
09:54:57|2229.98
09:54:58|2230.3
09:54:58|2230.25
09:55:00|2231.21
09:55:01|2231.04
09:55:02|2230.32
09:55:03|2229.75
09:55:04|2230.35
09:55:05|2228.32
09:55:06|2227.92
09:55:07|2228.18
09:55:08|2227.99
09:55:09|2228.44
09:55:10|2228.19
09:55:11|2227.47
09:55:12|2227.35
09:55:13|2227.05
09:55:14|2226.43
09:55:15|2226.48
09:55:16|2227.65
09:55:17|2228.09
09:55:18|2227.57
09:55:19|2227.15
09:55:20|2227.69
09:55:21|2226.3
09:55:22|2226.3
09:55:23|2227.15
09:55:24|2227.43
09:55:25|2228.22
09:55:26|2228.03
09:55:27|2227.21
09:55:28|2226.65
09:55:29|2226.45
09:55:30|2226.59
09:55:32|2226.98
09:55:32|2226.82
09:55:33|2227.12
09:55:34|2226.21
09:55:35|2225.89
09:55:36|2225.8
09:55:38|2225.91
09:55:38|2225.95
09:55:40|2225.67
09:55:41|2225.17
09:55:43|2222.4
09:55:44|2222.
09:55:44|2221.4
09:55:46|2223.
09:55:47|2221.64
09:55:47|2223.03
09:55:49|2223.27
09:55:50|2225.17
09:55:50|2224.8
09:55:52|2226.29
09:55:53|2225.19
09:55:55|2223.82
09:55:55|2222.42
09:55:56|2223.19
09:55:57|2223.27
09:55:58|2223.64
09:55:59|2222.
09:56:00|2222.7
09:56:02|2220.95
09:56:02|2220.97
09:56:04|2220.33
09:56:04|2221.01
09:56:05|2220.93
09:56:06|2222.19
09:56:07|2222.5
09:56:08|2223.82
09:56:09|2223.32
09:56:10|2224.37
09:56:12|2224.11
09:56:12|2224.29
09:56:14|2224.52
09:56:14|2224.51
09:56:15|2225.53
09:56:16|2225.12
09:56:18|2224.93
09:56:18|2224.99
09:56:19|2223.89
09:56:21|2224.61
09:56:21|2223.41
09:56:22|2223.67
09:56:23|2222.82
09:56:24|2224.17
09:56:26|2224.31
09:56:26|2224.96
09:56:28|2224.55
09:56:28|2224.4
09:56:29|2224.39
09:56:30|2225.09
09:56:31|2225.46
09:56:32|2226.39
09:56:33|2226.02
09:56:34|2225.63
09:56:35|2225.9
09:56:37|2227.65
09:56:37|2227.6
09:56:39|2226.42
09:56:41|2226.59
09:56:42|2226.6
09:56:43|2227.02
09:56:44|2226.33
09:56:45|2225.53
09:56:46|2224.61
09:56:48|2224.43
09:56:49|2224.93
09:56:49|2225.19
09:56:51|2225.39
09:56:52|2225.27
09:56:53|2226.65
09:56:54|2226.78
09:56:55|2226.55
09:56:56|2226.92
09:56:57|2226.6
09:56:58|2226.56
09:56:59|2226.03
09:56:59|2225.57
09:57:01|2225.67
09:57:02|2225.54
09:57:03|2225.47
09:57:04|2224.74
09:57:04|2224.99
09:57:06|2225.2
09:57:07|2225.89
09:57:08|2225.38
09:57:09|2225.06
09:57:10|2224.69
09:57:11|2224.91
09:57:11|2223.25
09:57:13|2223.96
09:57:14|2224.59
09:57:15|2224.14
09:57:17|2223.51
09:57:17|2222.44
09:57:19|2223.
09:57:20|2223.
09:57:20|2223.17
09:57:22|2224.04
09:57:22|2224.17
09:57:23|2224.22
09:57:24|2224.22
09:57:25|2223.89
09:57:26|2224.25
09:57:27|2223.79
09:57:29|2223.9
09:57:29|2223.69
09:57:31|2222.99
09:57:31|2223.23
09:57:33|2223.24
09:57:34|2223.47
09:57:34|2223.48
09:57:35|2223.96
09:57:36|2223.06
09:57:37|2223.17
09:57:39|2223.15
09:57:40|2222.48
09:57:41|2221.82
09:57:43|2222.55
09:57:43|2222.2
09:57:44|2222.41
09:57:46|2222.41
09:57:47|2220.96
09:57:47|2220.37
09:57:49|2220.31
09:57:50|2220.82
09:57:50|2220.23
09:57:52|2220.78
09:57:53|2220.49
09:57:54|2221.21
09:57:55|2220.72
09:57:56|2221.65
09:57:57|2221.85
09:57:58|2222.33
09:57:59|2222.14
09:58:00|2222.33
09:58:01|2221.11
09:58:02|2220.21
09:58:03|2220.42
09:58:04|2220.73
09:58:05|2220.54
09:58:06|2220.83
09:58:07|2221.23
09:58:08|2220.8
09:58:09|2220.64
09:58:10|2220.78
09:58:11|2220.23
09:58:12|2220.24
09:58:13|2220.33
09:58:14|2221.2
09:58:15|2220.79
09:58:17|2221.08
09:58:17|2220.84
09:58:18|2220.54
09:58:19|2220.82
09:58:21|2219.95
09:58:22|2220.07
09:58:22|2219.81
09:58:24|2220.4
09:58:25|2220.28
09:58:25|2220.03
09:58:27|2219.93
09:58:27|2220.76
09:58:28|2220.78
09:58:29|2220.52
09:58:30|2220.59
09:58:31|2220.52
09:58:32|2220.68
09:58:33|2220.03
09:58:34|2219.75
09:58:36|2218.81
09:58:36|2218.02
09:58:37|2218.3
09:58:39|2217.36
09:58:39|2216.54
09:58:41|2214.29
09:58:43|2213.68
09:58:43|2213.48
09:58:45|2213.
09:58:45|2215.4
09:58:47|2216.11
09:58:48|2216.54
09:58:49|2215.99
09:58:49|2216.97
09:58:50|2216.22
09:58:52|2215.51
09:58:53|2215.93
09:58:53|2216.17
09:58:54|2215.42
09:58:56|2215.16
09:58:56|2215.62
09:58:58|2215.27
09:58:58|2216.15
09:59:00|2216.21
09:59:00|2216.86
09:59:01|2216.2
09:59:02|2215.5
09:59:04|2215.86
09:59:04|2215.28
09:59:06|2215.12
09:59:07|2214.6
09:59:07|2215.63
09:59:08|2215.77
09:59:10|2214.86
09:59:10|2215.59
09:59:12|2215.47
09:59:13|2216.1
09:59:14|2215.88
09:59:15|2215.88
09:59:16|2216.41
09:59:17|2216.19
09:59:18|2216.55
09:59:19|2216.55
09:59:20|2216.43
09:59:21|2214.77
09:59:22|2214.77
09:59:23|2215.19
09:59:24|2215.26
09:59:25|2216.17
09:59:26|2216.31
09:59:27|2217.17
09:59:28|2217.37
09:59:29|2216.95
09:59:30|2216.73
09:59:31|2217.1
09:59:32|2216.47
09:59:33|2218.18
09:59:34|2217.77
09:59:35|2218.27
09:59:36|2218.16
09:59:37|2218.18
09:59:38|2218.79
09:59:39|2218.66
09:59:40|2218.74
09:59:41|2218.99
09:59:42|2219.21
09:59:43|2218.52
09:59:44|2219.41
09:59:45|2219.29
09:59:46|2219.64
09:59:48|2219.76
09:59:49|2219.78
09:59:50|2219.76
09:59:51|2220.02
09:59:52|2219.56
09:59:53|2219.
09:59:54|2218.31
09:59:55|2218.18
09:59:56|2218.4
09:59:57|2216.96
09:59:58|2216.79
09:59:59|2216.59
10:00:00|2216.61
10:00:01|2216.6
10:00:02|2215.81
10:00:03|2216.13
10:00:04|2215.44
10:00:05|2215.63
10:00:06|2215.83
10:00:07|2215.78
10:00:08|2215.53
10:00:09|2215.56
10:00:10|2216.41
10:00:11|2215.99
10:00:12|2215.26
10:00:13|2215.86
10:00:14|2215.56
10:00:15|2215.5
10:00:16|2216.05
10:00:17|2217.29
10:00:18|2217.32
10:00:19|2217.08
10:00:20|2217.4
10:00:21|2218.64
10:00:22|2217.95
10:00:23|2218.71
10:00:24|2219.46
10:00:25|2219.
10:00:26|2218.53
10:00:27|2219.3
10:00:28|2219.08
10:00:29|2218.31
10:00:30|2218.34
10:00:31|2216.8
10:00:32|2216.5
10:00:33|2216.27
10:00:34|2216.17
10:00:35|2216.38
10:00:36|2215.99
10:00:37|2216.99
10:00:38|2215.62
10:00:39|2215.2
10:00:40|2215.33
10:00:41|2215.26
10:00:42|2216.15
10:00:43|2216.3
10:00:44|2216.65
10:00:45|2217.79
10:00:47|2217.49
10:00:48|2217.96
10:00:49|2218.67
10:00:50|2218.45
10:00:51|2219.24
10:00:51|2218.92
10:00:52|2218.95
10:00:54|2219.17
10:00:55|2219.27
10:00:56|2219.23
10:00:57|2219.12
10:00:58|2219.78
10:00:59|2220.05
10:01:00|2220.06
10:01:02|2219.8
10:01:02|2219.88
10:01:04|2220.64
10:01:04|2220.41
10:01:06|2220.2
10:01:07|2220.9
10:01:07|2220.71
10:01:08|2221.07
10:01:10|2220.8
10:01:11|2221.43
10:01:11|2220.7
10:01:12|2222.39
10:01:13|2222.13
10:01:14|2222.16
10:01:15|2222.6
10:01:16|2222.34
10:01:17|2222.35
10:01:18|2222.4
10:01:19|2222.22
10:01:20|2221.91
10:01:21|2222.39
10:01:22|2222.13
10:01:23|2222.18
10:01:24|2221.71
10:01:26|2222.42
10:01:27|2223.06
10:01:27|2222.88
10:01:28|2223.05
10:01:29|2223.18
10:01:31|2223.39
10:01:31|2223.06
10:01:32|2223.42
10:01:34|2223.01
10:01:34|2222.83
10:01:35|2222.83
10:01:36|2222.04
10:01:38|2222.62
10:01:39|2222.59
10:01:40|2222.76
10:01:41|2222.97
10:01:42|2222.98
10:01:43|2222.98
10:01:45|2223.34
10:01:45|2223.31
10:01:46|2223.19
10:01:48|2222.97
10:01:48|2223.39
10:01:50|2222.77
10:01:50|2221.87
10:01:51|2221.26
10:01:52|2221.75
10:01:54|2221.42
10:01:55|2221.42
10:01:56|2221.32
10:01:57|2221.32
10:01:57|2221.38
10:01:58|2220.79
10:01:59|2220.79
10:02:00|2220.53
10:02:02|2220.64
10:02:02|2221.04
10:02:03|2220.62
10:02:05|2219.77
10:02:05|2220.61
10:02:06|2220.17
10:02:07|2219.52
10:02:09|2220.22
10:02:10|2220.99
10:02:10|2221.64
10:02:11|2221.4
10:02:13|2220.81
10:02:13|2221.41
10:02:14|2221.18
10:02:15|2221.74
10:02:16|2221.12
10:02:17|2220.31
10:02:19|2220.34
10:02:19|2220.67
10:02:20|2220.67
10:02:22|2220.36
10:02:23|2220.73
10:02:24|2220.31
10:02:24|2220.44
10:02:25|2220.44
10:02:26|2220.5
10:02:28|2220.65
10:02:28|2221.01
10:02:30|2222.31
10:02:30|2222.24
10:02:32|2222.01
10:02:32|2221.86
10:02:33|2222.17
10:02:35|2222.09
10:02:35|2222.49
10:02:36|2222.49
10:02:37|2222.14
10:02:38|2223.24
10:02:39|2223.48
10:02:40|2223.26
10:02:42|2223.26
10:02:42|2223.41
10:02:43|2223.2
10:02:45|2222.82
10:02:46|2223.02
10:02:48|2222.95
10:02:48|2222.95
10:02:49|2222.95
10:02:50|2223.41
10:02:51|2223.15
10:02:52|2222.95
10:02:54|2222.87
10:02:54|2222.83
10:02:55|2223.21
10:02:57|2223.38
10:02:58|2223.02
10:02:58|2223.05
10:03:00|2222.86
10:03:00|2222.64
10:03:01|2223.06
10:03:03|2223.4
10:03:04|2222.72
10:03:05|2222.56
10:03:06|2222.78
10:03:08|2222.48
10:03:08|2223.04
10:03:10|2222.81
10:03:10|2222.91
10:03:12|2223.17
10:03:13|2223.17
10:03:14|2223.17
10:03:15|2223.42
10:03:15|2224.07
10:03:16|2224.45
10:03:17|2223.76
10:03:19|2224.05
10:03:20|2224.46
10:03:20|2224.45
10:03:22|2225.11
10:03:22|2225.57
10:03:24|2225.48
10:03:25|2225.6
10:03:26|2225.36
10:03:27|2227.18
10:03:28|2226.45
10:03:29|2227.44
10:03:29|2226.76
10:03:31|2227.07
10:03:31|2227.32
10:03:33|2227.41
10:03:33|2227.45
10:03:35|2227.47
10:03:36|2226.99
10:03:37|2227.33
10:03:38|2227.55
10:03:39|2227.44
10:03:39|2227.45
10:03:40|2227.44
10:03:41|2227.85
10:03:42|2227.47
10:03:44|2227.81
10:03:46|2227.38
10:03:46|2227.78
10:03:48|2227.72
10:03:49|2227.81
10:03:50|2227.31
10:03:52|2227.75
10:03:53|2227.04
10:03:54|2226.33
10:03:55|2226.
10:03:56|2226.73
10:03:57|2226.75
10:03:58|2226.11
10:03:59|2226.46
10:04:00|2226.33
10:04:01|2226.08
10:04:03|2226.08
10:04:03|2226.05
10:04:05|2225.05
10:04:05|2225.
10:04:06|2225.12
10:04:07|2225.19
10:04:08|2225.17
10:04:09|2225.73
10:04:10|2224.91
10:04:11|2225.14
10:04:13|2224.8
10:04:13|2224.46
10:04:15|2224.39
10:04:16|2224.55
10:04:17|2224.64
10:04:17|2224.44
10:04:18|2224.92
10:04:19|2225.72
10:04:20|2225.4
10:04:21|2225.24
10:04:22|2224.95
10:04:24|2224.81
10:04:24|2224.63
10:04:25|2224.67
10:04:26|2225.05
10:04:27|2224.73
10:04:28|2224.9
10:04:29|2224.9
10:04:30|2225.17
10:04:31|2224.81
10:04:32|2226.05
10:04:33|2226.08
10:04:34|2226.08
10:04:36|2226.
10:04:36|2226.
10:04:37|2226.31
10:04:38|2226.12
10:04:39|2226.64
10:04:40|2226.33
10:04:41|2226.33
10:04:42|2226.23
10:04:43|2226.09
10:04:45|2225.61
10:04:46|2225.23
10:04:48|2225.58
10:04:49|2225.51
10:04:49|2225.89
10:04:51|2225.37
10:04:51|2224.96
10:04:52|2225.05
10:04:53|2225.67
10:04:55|2225.89
10:04:56|2225.89
10:04:56|2225.44
10:04:58|2225.92
10:04:58|2226.27
10:04:59|2226.27
10:05:01|2225.6
10:05:01|2225.43
10:05:03|2224.96
10:05:03|2225.36
10:05:04|2225.53
10:05:05|2225.87
10:05:06|2225.67
10:05:07|2225.65
10:05:08|2225.74
10:05:10|2225.74
10:05:10|2226.14
10:05:11|2226.16
10:05:12|2226.93
10:05:13|2226.31
10:05:14|2226.31
10:05:15|2226.1
10:05:16|2226.38
10:05:18|2226.31
10:05:18|2226.62
10:05:19|2226.97
10:05:21|2226.57
10:05:21|2226.89
10:05:22|2227.2
10:05:24|2225.88
10:05:24|2226.23
10:05:25|2226.23
10:05:27|2226.43
10:05:27|2226.4
10:05:29|2226.01
10:05:29|2226.01
10:05:30|2226.01
10:05:31|2226.71
10:05:32|2226.72
10:05:34|2226.87
10:05:35|2227.07
10:05:36|2227.06
10:05:37|2226.8
10:05:37|2226.97
10:05:38|2227.74
10:05:40|2227.24
10:05:40|2227.31
10:05:42|2226.81
10:05:42|2226.55
10:05:43|2226.12
10:05:45|2226.63
10:05:47|2226.37
10:05:47|2226.45
10:05:48|2226.45
10:05:49|2226.14
10:05:51|2226.57
10:05:51|2226.57
10:05:53|2226.61
10:05:54|2226.29
10:05:54|2226.71
10:05:56|2226.26
10:05:57|2226.49
10:05:57|2226.49
10:05:59|2226.49
10:05:59|2226.73
10:06:01|2226.48
10:06:03|2226.84
10:06:04|2226.82
10:06:04|2226.24
10:06:06|2226.71
10:06:08|2227.33
10:06:09|2227.76
10:06:10|2227.56
10:06:11|2227.55
10:06:12|2227.55
10:06:13|2227.48
10:06:14|2227.91
10:06:16|2227.78
10:06:16|2227.78
10:06:18|2227.38
10:06:18|2227.2
10:06:20|2227.66
10:06:20|2227.9
10:06:22|2228.04
10:06:22|2228.08
10:06:23|2228.35
10:06:24|2228.35
10:06:26|2228.35
10:06:27|2229.02
10:06:28|2229.63
10:06:29|2229.87
10:06:30|2229.86
10:06:31|2229.53
10:06:32|2229.53
10:06:33|2229.52
10:06:34|2229.82
10:06:35|2229.43
10:06:36|2229.6
10:06:37|2229.02
10:06:39|2228.53
10:06:39|2228.3
10:06:41|2229.04
10:06:42|2229.1
10:06:43|2228.9
10:06:44|2227.77
10:06:45|2227.6
10:06:46|2227.58
10:06:47|2227.98
10:06:49|2227.37
10:06:50|2227.03
10:06:51|2227.23
10:06:51|2227.49
10:06:54|2227.21
10:06:55|2226.78
10:06:57|2226.96
10:06:57|2226.67
10:06:59|2226.85
10:06:59|2226.51
10:07:00|2227.15
10:07:02|2227.17
10:07:04|2226.9
10:07:04|2227.1
10:07:05|2226.78
10:07:06|2227.58
10:07:08|2228.18
10:07:08|2228.11
10:07:09|2228.24
10:07:10|2228.91
10:07:12|2226.66
10:07:14|2228.21
10:07:14|2228.32
10:07:15|2228.49
10:07:16|2228.49
10:07:17|2228.31
10:07:19|2228.37
10:07:20|2229.6
10:07:21|2229.96
10:07:22|2229.85
10:07:23|2230.56
10:07:25|2230.47
10:07:25|2230.68
10:07:26|2230.55
10:07:27|2230.69
10:07:28|2231.07
10:07:29|2231.43
10:07:30|2231.79
10:07:31|2231.87
10:07:32|2231.08
10:07:33|2230.78
10:07:35|2230.86
10:07:35|2231.11
10:07:36|2231.4
10:07:37|2231.4
10:07:38|2231.13
10:07:39|2231.13
10:07:40|2231.11
10:07:41|2230.41
10:07:42|2231.01
10:07:43|2231.69
10:07:44|2231.79
10:07:45|2231.41
10:07:46|2231.64
10:07:48|2231.31
10:07:50|2231.21
10:07:51|2231.21
10:07:51|2231.21
10:07:53|2231.43
10:07:53|2231.08
10:07:55|2231.1
10:07:56|2231.66
10:07:57|2231.4
10:07:58|2231.4
10:07:59|2231.17
10:08:00|2231.53
10:08:01|2231.53
10:08:02|2231.53
10:08:03|2231.53
10:08:04|2230.89
10:08:05|2230.71
10:08:06|2230.41
10:08:07|2230.32
10:08:08|2230.89
10:08:09|2231.52
10:08:10|2230.64
10:08:11|2231.11
10:08:12|2231.11
10:08:14|2231.64
10:08:14|2231.23
10:08:16|2231.17
10:08:17|2231.56
10:08:18|2231.46
10:08:18|2231.13
10:08:20|2231.13
10:08:21|2230.8
10:08:21|2230.43
10:08:22|2230.15
10:08:23|2230.13
10:08:25|2230.58
10:08:26|2230.37
10:08:26|2230.3
10:08:27|2230.29
10:08:28|2230.97
10:08:30|2230.72
10:08:30|2230.67
10:08:32|2230.55
10:08:33|2230.05
10:08:34|2229.79
10:08:35|2229.6
10:08:36|2229.73
10:08:36|2229.6
10:08:37|2229.76
10:08:39|2229.44
10:08:39|2229.3
10:08:41|2229.53
10:08:42|2229.71
10:08:43|2228.9
10:08:44|2229.03
10:08:45|2228.66
10:08:45|2228.57
10:08:47|2228.51
10:08:48|2228.28
10:08:50|2228.29
10:08:50|2227.78
10:08:51|2227.83
10:08:53|2227.2
10:08:53|2227.13
10:08:54|2226.63
10:08:55|2227.37
10:08:57|2227.06
10:08:58|2227.08
10:08:59|2227.06
10:09:01|2226.92
10:09:02|2226.47
10:09:02|2228.1
10:09:03|2228.75
10:09:04|2228.76
10:09:06|2228.64
10:09:06|2228.87
10:09:07|2229.86
10:09:09|2228.99
10:09:09|2229.02
10:09:10|2228.83
10:09:12|2228.62
10:09:13|2228.46
10:09:13|2228.31
10:09:14|2228.37
10:09:15|2228.56
10:09:16|2228.62
10:09:17|2228.62
10:09:18|2228.56
10:09:20|2227.82
10:09:20|2228.08
10:09:21|2228.69
10:09:22|2228.45
10:09:23|2227.77
10:09:25|2227.47
10:09:26|2227.35
10:09:27|2227.96
10:09:27|2227.45
10:09:28|2227.45
10:09:29|2227.61
10:09:31|2227.96
10:09:31|2227.96
10:09:33|2227.96
10:09:34|2227.49
10:09:35|2227.49
10:09:36|2227.83
10:09:37|2227.83
10:09:38|2227.95
10:09:39|2227.75
10:09:39|2227.15
10:09:41|2227.65
10:09:42|2227.65
10:09:43|2227.28
10:09:44|2227.28
10:09:45|2227.28
10:09:46|2227.28
10:09:46|2227.27
10:09:48|2227.25
10:09:49|2227.43
10:09:50|2227.78
10:09:51|2227.62
10:09:52|2227.89
10:09:53|2227.89
10:09:54|2227.89
10:09:55|2227.51
10:09:56|2227.51
10:09:57|2227.58
10:09:58|2227.58
10:09:59|2227.58
10:10:00|2227.58
10:10:01|2227.52
10:10:03|2227.52
10:10:04|2227.52
10:10:04|2228.38
10:10:06|2229.1
10:10:07|2228.73
10:10:07|2228.91
10:10:08|2228.55
10:10:10|2228.64
10:10:11|2229.28
10:10:11|2229.69
10:10:13|2230.
10:10:14|2230.07
10:10:15|2229.8
10:10:15|2230.12
10:10:17|2229.73
10:10:18|2229.59
10:10:20|2228.97
10:10:20|2229.12
10:10:21|2229.01
10:10:23|2228.95
10:10:23|2229.4
10:10:24|2229.4
10:10:26|2229.81
10:10:26|2229.83
10:10:28|2229.59
10:10:28|2229.8
10:10:30|2230.68
10:10:30|2231.11
10:10:33|2230.86
10:10:33|2231.32
10:10:34|2231.19
10:10:35|2231.08
10:10:36|2230.46
10:10:37|2231.27
10:10:38|2231.36
10:10:39|2231.42
10:10:40|2230.54
10:10:41|2230.95
10:10:42|2230.95
10:10:43|2230.95
10:10:44|2230.87
10:10:46|2230.87
10:10:46|2230.34
10:10:47|2230.07
10:10:48|2230.14
10:10:49|2229.97
10:10:51|2229.62
10:10:51|2229.38
10:10:53|2229.99
10:10:53|2230.23
10:10:55|2230.42
10:10:56|2230.75
10:10:57|2230.83
10:10:58|2230.75
10:10:58|2231.09
10:10:59|2231.04
10:11:00|2231.16
10:11:02|2231.01
10:11:03|2231.02
10:11:04|2231.19
10:11:05|2231.19
10:11:06|2231.41
10:11:07|2231.02
10:11:08|2231.21
10:11:09|2230.78
10:11:10|2230.88
10:11:11|2230.72
10:11:13|2230.93
10:11:14|2230.56
10:11:14|2230.44
10:11:16|2230.44
10:11:16|2230.46
10:11:18|2230.14
10:11:18|2230.63
10:11:20|2230.63
10:11:21|2230.29
10:11:22|2229.97
10:11:22|2230.31
10:11:24|2229.64
10:11:24|2229.39
10:11:26|2229.35
10:11:26|2229.79
10:11:27|2229.75
10:11:29|2230.1
10:11:30|2230.16
10:11:31|2230.16
10:11:32|2229.91
10:11:32|2229.91
10:11:33|2229.91
10:11:34|2229.91
10:11:36|2230.33
10:11:36|2230.33
10:11:38|2231.07
10:11:38|2231.85
10:11:40|2231.37
10:11:41|2231.06
10:11:42|2231.65
10:11:42|2231.87
10:11:44|2231.94
10:11:45|2232.25
10:11:45|2232.42
10:11:46|2232.38
10:11:48|2232.28
10:11:49|2232.11
10:11:50|2232.32
10:11:51|2232.23
10:11:53|2232.23
10:11:53|2231.92
10:11:54|2232.47
10:11:56|2232.47
10:11:56|2231.82
10:11:57|2231.91
10:11:58|2232.3
10:11:59|2232.52
10:12:00|2232.65
10:12:02|2232.89
10:12:04|2233.83
10:12:04|2233.48
10:12:06|2233.43
10:12:06|2233.39
10:12:07|2234.08
10:12:08|2234.97
10:12:09|2234.88
10:12:11|2234.27
10:12:12|2233.6
10:12:13|2234.14
10:12:14|2233.63
10:12:14|2233.52
10:12:16|2232.72
10:12:16|2233.29
10:12:18|2233.29
10:12:18|2233.4
10:12:19|2233.24
10:12:21|2233.
10:12:21|2232.35
10:12:23|2232.47
10:12:24|2232.4
10:12:25|2232.49
10:12:25|2232.96
10:12:26|2231.93
10:12:27|2232.3
10:12:29|2231.89
10:12:30|2231.95
10:12:31|2231.38
10:12:31|2231.63
10:12:33|2231.25
10:12:34|2231.17
10:12:35|2230.89
10:12:36|2231.2
10:12:36|2231.65
10:12:38|2231.2
10:12:39|2231.33
10:12:40|2231.22
10:12:41|2231.54
10:12:43|2231.85
10:12:43|2231.22
10:12:44|2231.22
10:12:45|2231.22
10:12:46|2231.05
10:12:47|2230.94
10:12:48|2230.8
10:12:49|2230.8
10:12:50|2230.82
10:12:52|2230.91
10:12:53|2230.78
10:12:54|2231.09
10:12:56|2230.99
10:12:56|2230.83
10:12:57|2231.25
10:12:59|2231.51
10:13:00|2231.17
10:13:00|2231.03
10:13:01|2230.88
10:13:03|2230.88
10:13:04|2230.9
10:13:05|2230.78
10:13:07|2229.89
10:13:07|2230.09
10:13:08|2230.02
10:13:09|2230.35
10:13:11|2230.33
10:13:11|2230.75
10:13:13|2230.47
10:13:14|2230.31
10:13:14|2230.46
10:13:15|2230.33
10:13:16|2230.28
10:13:18|2229.88
10:13:19|2229.84
10:13:20|2229.69
10:13:21|2230.23
10:13:21|2229.8
10:13:22|2229.51
10:13:24|2229.35
10:13:25|2229.29
10:13:26|2229.16
10:13:26|2228.84
10:13:28|2228.65
10:13:29|2228.67
10:13:29|2228.57
10:13:30|2228.2
10:13:31|2228.16
10:13:32|2228.23
10:13:33|2228.72
10:13:35|2228.37
10:13:36|2228.5
10:13:37|2228.75
10:13:37|2228.61
10:13:39|2227.63
10:13:39|2227.46
10:13:41|2226.93
10:13:42|2226.88
10:13:43|2226.73
10:13:43|2226.57
10:13:45|2226.54
10:13:46|2227.03
10:13:47|2227.12
10:13:47|2226.73
10:13:49|2227.43
10:13:49|2227.61
10:13:51|2227.49
10:13:52|2227.65
10:13:54|2226.45
10:13:55|2226.48
10:13:55|2227.21
10:13:56|2226.64
10:13:57|2226.45
10:13:58|2226.98
10:14:00|2226.68
10:14:01|2226.68
10:14:02|2226.47
10:14:02|2226.79
10:14:04|2227.15
10:14:04|2227.5
10:14:05|2227.66
10:14:06|2227.41
10:14:08|2227.08
10:14:08|2226.7
10:14:09|2226.89
10:14:10|2226.66
10:14:11|2226.5
10:14:13|2226.25
10:14:13|2226.3
10:14:14|2226.19
10:14:15|2226.19
10:14:16|2226.39
10:14:17|2226.4
10:14:19|2226.28
10:14:20|2226.14
10:14:21|2226.33
10:14:22|2226.33
10:14:22|2226.21
10:14:24|2226.52
10:14:25|2226.52
10:14:26|2226.25
10:14:27|2226.25
10:14:28|2226.53
10:14:28|2226.32
10:14:29|2226.05
10:14:30|2226.09
10:14:32|2226.16
10:14:33|2226.15
10:14:34|2226.41
10:14:35|2226.32
10:14:36|2226.34
10:14:37|2226.41
10:14:37|2226.41
10:14:39|2226.41
10:14:39|2226.41
10:14:41|2226.65
10:14:42|2227.
10:14:42|2226.69
10:14:44|2226.46
10:14:44|2226.21
10:14:46|2226.4
10:14:47|2226.23
10:14:47|2226.31
10:14:49|2226.25
10:14:49|2225.93
10:14:51|2226.15
10:14:52|2226.36
10:14:52|2226.36
10:14:55|2226.36
10:14:56|2226.36
10:14:58|2226.29
10:14:59|2226.71
10:14:59|2226.52
10:15:00|2226.23
10:15:02|2226.36
10:15:03|2226.36
10:15:04|2226.49
10:15:05|2226.28
10:15:06|2226.36
10:15:08|2225.8
10:15:08|2225.8
10:15:10|2226.26
10:15:10|2226.27
10:15:12|2226.27
10:15:13|2226.04
10:15:14|2225.86
10:15:15|2225.86
10:15:16|2225.86
10:15:17|2225.86
10:15:18|2225.75
10:15:19|2226.11
10:15:20|2226.
10:15:21|2226.
10:15:22|2225.93
10:15:23|2225.93
10:15:24|2225.53
10:15:25|2225.16
10:15:26|2225.8
10:15:27|2225.8
10:15:28|2225.66
10:15:29|2225.66
10:15:30|2225.35
10:15:31|2225.1
10:15:32|2225.21
10:15:33|2225.07
10:15:34|2224.95
10:15:35|2224.72
10:15:36|2225.08
10:15:37|2225.09
10:15:38|2225.09
10:15:39|2225.09
10:15:40|2225.01
10:15:41|2224.98
10:15:42|2224.98
10:15:43|2224.81
10:15:44|2224.51
10:15:45|2224.59
10:15:46|2224.63
10:15:47|2223.85
10:15:48|2223.96
10:15:49|2224.99
10:15:50|2224.4
10:15:51|2223.88
10:15:52|2224.24
10:15:53|2224.61
10:15:54|2224.77
10:15:55|2224.9
10:15:57|2224.86
10:15:58|2226.
10:15:59|2226.58
10:15:59|2226.02
10:16:00|2226.74
10:16:02|2226.37
10:16:03|2225.23
10:16:04|2225.23
10:16:05|2225.05
10:16:07|2225.05
10:16:08|2225.75
10:16:08|2225.08
10:16:10|2225.19
10:16:11|2224.82
10:16:12|2225.17
10:16:13|2224.61
10:16:14|2224.66
10:16:14|2224.35
10:16:16|2224.73
10:16:17|2223.03
10:16:18|2224.
10:16:19|2224.7
10:16:19|2223.63
10:16:21|2223.63
10:16:22|2223.23
10:16:23|2223.07
10:16:24|2222.85
10:16:25|2222.97
10:16:26|2223.26
10:16:27|2223.03
10:16:28|2222.4
10:16:29|2222.21
10:16:31|2222.77
10:16:32|2223.54
10:16:33|2223.56
10:16:34|2223.16
10:16:34|2223.48
10:16:35|2223.45
10:16:36|2223.13
10:16:37|2222.55
10:16:38|2222.67
10:16:40|2222.28
10:16:41|2222.39
10:16:42|2221.95
10:16:43|2222.05
10:16:44|2222.05
10:16:45|2222.32
10:16:46|2222.2
10:16:47|2221.96
10:16:48|2221.56
10:16:49|2221.52
10:16:50|2221.77
10:16:51|2221.78
10:16:52|2221.84
10:16:53|2222.69
10:16:54|2222.94
10:16:55|2222.03
10:16:57|2222.02
10:16:58|2221.59
10:16:59|2221.77
10:17:00|2221.8
10:17:02|2222.3
10:17:03|2222.14
10:17:03|2222.4
10:17:05|2222.57
10:17:06|2223.45
10:17:07|2223.39
10:17:07|2223.19
10:17:09|2223.16
10:17:09|2224.35
10:17:11|2224.61
10:17:12|2224.14
10:17:13|2224.2
10:17:14|2224.77
10:17:16|2224.23
10:17:16|2224.97
10:17:18|2224.75
10:17:18|2225.05
10:17:19|2225.18
10:17:21|2225.61
10:17:21|2225.3
10:17:23|2225.73
10:17:25|2225.66
10:17:26|2226.09
10:17:26|2226.41
10:17:28|2226.65
10:17:29|2226.59
10:17:29|2226.74
10:17:31|2226.84
10:17:32|2226.94
10:17:32|2226.99
10:17:33|2227.56
10:17:34|2227.57
10:17:35|2228.41
10:17:37|2228.51
10:17:37|2228.17
10:17:38|2229.08
10:17:40|2228.68
10:17:41|2229.61
10:17:41|2229.48
10:17:42|2229.49
10:17:43|2229.68
10:17:45|2230.32
10:17:46|2229.87
10:17:47|2229.79
10:17:47|2230.35
10:17:48|2230.65
10:17:50|2230.72
10:17:51|2230.72
10:17:52|2231.
10:17:53|2231.56
10:17:55|2231.25
10:17:55|2231.87
10:17:57|2230.95
10:17:57|2231.56
10:17:58|2231.09
10:17:59|2231.09
10:18:01|2230.95
10:18:02|2230.49
10:18:03|2230.76
10:18:04|2230.69
10:18:05|2230.2
10:18:06|2229.79
10:18:07|2230.27
10:18:08|2230.32
10:18:09|2231.08
10:18:10|2230.
10:18:11|2229.41
10:18:12|2229.37
10:18:13|2229.35
10:18:14|2229.14
10:18:15|2229.57
10:18:16|2229.86
10:18:17|2229.21
10:18:18|2229.22
10:18:19|2229.27
10:18:20|2229.29
10:18:21|2229.35
10:18:22|2229.27
10:18:23|2229.26
10:18:24|2229.28
10:18:25|2229.46
10:18:26|2230.34
10:18:27|2230.4
10:18:28|2230.68
10:18:29|2230.84
10:18:30|2231.28
10:18:31|2231.02
10:18:32|2231.22
10:18:33|2231.34
10:18:34|2231.21
10:18:35|2231.13
10:18:36|2231.12
10:18:37|2231.2
10:18:38|2231.33
10:18:39|2232.11
10:18:40|2231.88
10:18:41|2232.71
10:18:42|2232.16
10:18:43|2232.38
10:18:44|2232.44
10:18:45|2232.32
10:18:47|2232.44
10:18:47|2232.59
10:18:48|2232.4
10:18:50|2232.34
10:18:50|2232.36
10:18:52|2232.23
10:18:52|2232.23
10:18:54|2232.71
10:18:54|2232.77
10:18:55|2232.77
10:18:56|2232.93
10:18:58|2233.34
10:18:59|2232.77
10:19:00|2233.42
10:19:01|2233.33
10:19:03|2232.71
10:19:04|2232.7
10:19:05|2232.45
10:19:06|2232.55
10:19:07|2233.04
10:19:08|2232.86
10:19:09|2233.03
10:19:10|2233.07
10:19:11|2233.14
10:19:12|2233.11
10:19:12|2233.11
10:19:14|2233.25
10:19:14|2233.67
10:19:15|2233.38
10:19:17|2233.1
10:19:17|2233.02
10:19:19|2233.34
10:19:19|2233.48
10:19:21|2233.52
10:19:21|2233.5
10:19:23|2233.4
10:19:24|2233.37
10:19:25|2233.7
10:19:26|2234.24
10:19:27|2233.51
10:19:28|2233.6
10:19:30|2233.33
10:19:31|2233.13
10:19:31|2234.11
10:19:33|2234.48
10:19:33|2234.48
10:19:35|2234.48
10:19:35|2234.4
10:19:37|2234.59
10:19:38|2234.61
10:19:38|2234.05
10:19:39|2233.94
10:19:41|2234.04
10:19:42|2233.65
10:19:42|2233.44
10:19:44|2233.07
10:19:44|2232.69
10:19:46|2233.28
10:19:47|2232.96
10:19:48|2232.77
10:19:48|2232.88
10:19:49|2232.88
10:19:50|2233.05
10:19:52|2232.52
10:19:53|2233.12
10:19:53|2233.12
10:19:55|2233.12
10:19:56|2233.25
10:19:57|2233.22
10:19:58|2233.03
10:19:58|2232.93
10:20:00|2232.84
10:20:01|2232.98
10:20:02|2233.42
10:20:03|2234.13
10:20:03|2233.59
10:20:05|2233.69
10:20:06|2234.04
10:20:07|2234.16
10:20:08|2234.16
10:20:09|2233.56
10:20:10|2233.7
10:20:11|2233.75
10:20:12|2233.69
10:20:14|2233.34
10:20:14|2233.85
10:20:16|2234.16
10:20:16|2234.25
10:20:17|2234.49
10:20:19|2234.19
10:20:19|2234.35
10:20:20|2233.91
10:20:22|2233.75
10:20:22|2233.76
10:20:23|2233.76
10:20:25|2234.17
10:20:25|2234.
10:20:26|2234.
10:20:27|2234.45
10:20:28|2234.54
10:20:29|2234.54
10:20:31|2234.01
10:20:32|2234.01
10:20:32|2233.48
10:20:34|2233.34
10:20:34|2233.34
10:20:36|2233.15
10:20:36|2233.15
10:20:37|2232.78
10:20:38|2233.25
10:20:39|2233.98
10:20:40|2233.68
10:20:41|2233.83
10:20:42|2234.3
10:20:43|2234.34
10:20:44|2234.36
10:20:45|2234.17
10:20:47|2234.06
10:20:47|2234.3
10:20:49|2234.27
10:20:49|2234.46
10:20:50|2234.33
10:20:51|2234.08
10:20:52|2234.1
10:20:53|2234.1
10:20:54|2234.1
10:20:56|2234.25
10:20:56|2234.25
10:20:58|2234.09
10:20:58|2233.67
10:21:00|2233.83
10:21:02|2233.4
10:21:03|2233.4
10:21:03|2233.4
10:21:05|2233.4
10:21:06|2233.38
10:21:07|2233.38
10:21:08|2233.59
10:21:09|2233.47
10:21:10|2233.47
10:21:11|2233.47
10:21:12|2233.07
10:21:13|2232.62
10:21:14|2232.87
10:21:15|2232.87
10:21:16|2232.96
10:21:17|2232.9
10:21:18|2233.11
10:21:19|2232.84
10:21:21|2232.88
10:21:22|2233.25
10:21:22|2233.17
10:21:23|2233.36
10:21:25|2233.41
10:21:25|2233.4
10:21:26|2233.38
10:21:28|2233.24
10:21:28|2233.3
10:21:30|2233.67
10:21:30|2234.17
10:21:31|2234.12
10:21:33|2234.31
10:21:33|2234.63
10:21:34|2234.63
10:21:35|2234.63
10:21:37|2234.56
10:21:37|2234.57
10:21:39|2235.17
10:21:40|2235.18
10:21:41|2235.13
10:21:42|2234.23
10:21:43|2234.47
10:21:43|2234.53
10:21:45|2234.46
10:21:46|2234.45
10:21:47|2234.16
10:21:48|2234.68
10:21:49|2234.53
10:21:50|2234.79
10:21:51|2234.21
10:21:52|2234.16
10:21:53|2234.16
10:21:54|2234.45
10:21:55|2234.55
10:21:56|2234.7
10:21:57|2234.67
10:21:58|2234.95
10:21:59|2234.46
10:22:00|2234.37
10:22:01|2234.62
10:22:02|2234.71
10:22:04|2234.6
10:22:05|2234.72
10:22:05|2234.72
10:22:07|2234.22
10:22:09|2235.2
10:22:10|2235.13
10:22:10|2235.13
10:22:11|2235.13
10:22:13|2235.13
10:22:13|2235.13
10:22:14|2235.19
10:22:15|2235.47
10:22:16|2234.64
10:22:18|2234.43
10:22:19|2234.48
10:22:20|2234.5
10:22:21|2234.85
10:22:22|2235.13
10:22:23|2234.93
10:22:24|2235.13
10:22:25|2235.13
10:22:26|2235.
10:22:27|2235.17
10:22:28|2234.6
10:22:29|2234.6
10:22:30|2234.89
10:22:31|2234.89
10:22:32|2236.
10:22:33|2235.46
10:22:34|2235.47
10:22:35|2235.45
10:22:36|2235.46
10:22:37|2235.76
10:22:38|2235.75
10:22:39|2235.88
10:22:40|2235.95
10:22:42|2236.55
10:22:42|2236.51
10:22:44|2236.26
10:22:45|2236.39
10:22:45|2236.47
10:22:46|2236.24
10:22:47|2236.27
10:22:48|2236.29
10:22:49|2236.35
10:22:50|2236.44
10:22:51|2235.91
10:22:52|2235.91
10:22:53|2235.92
10:22:54|2236.25
10:22:55|2236.25
10:22:57|2236.72
10:22:58|2236.78
10:22:58|2236.82
10:23:00|2236.78
10:23:00|2235.79
10:23:02|2235.61
10:23:03|2235.87
10:23:05|2236.01
10:23:06|2235.86
10:23:06|2236.08
10:23:07|2236.22
10:23:09|2236.01
10:23:10|2236.23
10:23:11|2235.81
10:23:12|2235.59
10:23:12|2235.14
10:23:14|2235.48
10:23:14|2235.47
10:23:17|2235.28
10:23:18|2235.28
10:23:18|2235.28
10:23:19|2234.97
10:23:21|2235.12
10:23:21|2235.06
10:23:22|2235.06
10:23:24|2235.3
10:23:25|2235.8
10:23:25|2235.58
10:23:26|2235.95
10:23:27|2235.93
10:23:28|2235.8
10:23:29|2236.14
10:23:31|2236.14
10:23:32|2236.14
10:23:32|2235.71
10:23:34|2235.51
10:23:35|2235.39
10:23:36|2235.7
10:23:37|2235.77
10:23:37|2235.79
10:23:39|2235.72
10:23:40|2235.91
10:23:40|2236.33
10:23:41|2236.68
10:23:43|2236.2
10:23:44|2236.09
10:23:45|2236.09
10:23:45|2236.16
10:23:47|2236.36
10:23:48|2236.45
10:23:48|2236.53
10:23:50|2236.16
10:23:51|2235.75
10:23:52|2235.7
10:23:53|2236.1
10:23:53|2235.72
10:23:55|2235.72
10:23:55|2235.57
10:23:57|2235.21
10:23:57|2235.06
10:23:58|2235.71
10:24:00|2235.8
10:24:00|2235.8
10:24:01|2235.2
10:24:04|2235.2
10:24:05|2235.79
10:24:06|2235.83
10:24:08|2235.9
10:24:09|2235.9
10:24:09|2235.88
10:24:11|2235.88
10:24:11|2235.88
10:24:13|2235.84
10:24:13|2235.84
10:24:15|2235.84
10:24:15|2235.34
10:24:17|2235.32
10:24:17|2235.32
10:24:18|2235.32
10:24:19|2235.49
10:24:20|2235.57
10:24:21|2235.6
10:24:23|2234.97
10:24:24|2234.97
10:24:25|2234.67
10:24:26|2234.67
10:24:26|2234.82
10:24:27|2234.93
10:24:28|2234.92
10:24:29|2234.92
10:24:30|2235.4
10:24:32|2235.35
10:24:32|2235.35
10:24:34|2235.46
10:24:35|2235.67
10:24:36|2235.67
10:24:36|2235.56
10:24:37|2235.56
10:24:38|2235.78
10:24:40|2235.89
10:24:41|2235.89
10:24:41|2235.59
10:24:43|2235.19
10:24:44|2235.61
10:24:45|2235.53
10:24:46|2235.78
10:24:46|2235.96
10:24:47|2235.96
10:24:49|2235.96
10:24:50|2235.48
10:24:51|2235.48
10:24:52|2235.44
10:24:53|2235.66
10:24:54|2235.66
10:24:55|2235.32
10:24:56|2235.4
10:24:56|2235.38
10:24:58|2235.69
10:24:59|2235.65
10:25:00|2235.7
10:25:00|2235.7
10:25:01|2235.7
10:25:03|2235.69
10:25:04|2235.63
10:25:05|2235.66
10:25:06|2235.71
10:25:07|2236.22
10:25:08|2236.14
10:25:10|2236.16
10:25:11|2235.86
10:25:11|2235.86
10:25:13|2236.2
10:25:13|2236.2
10:25:14|2236.2
10:25:16|2236.2
10:25:17|2236.19
10:25:18|2235.86
10:25:18|2235.86
10:25:20|2236.21
10:25:20|2236.21
10:25:21|2236.19
10:25:23|2236.49
10:25:23|2236.45
10:25:24|2236.29
10:25:26|2236.09
10:25:27|2236.09
10:25:27|2236.09
10:25:28|2236.07
10:25:30|2236.07
10:25:31|2236.04
10:25:32|2235.53
10:25:33|2236.22
10:25:33|2236.39
10:25:35|2236.39
10:25:35|2236.35
10:25:37|2236.72
10:25:38|2236.72
10:25:38|2236.61
10:25:39|2236.61
10:25:41|2236.23
10:25:42|2236.23
10:25:43|2236.23
10:25:44|2236.79
10:25:44|2236.79
10:25:46|2236.65
10:25:47|2236.65
10:25:48|2237.12
10:25:49|2237.12
10:25:50|2236.68
10:25:51|2236.58
10:25:52|2236.58
10:25:53|2236.58
10:25:54|2236.58
10:25:55|2236.67
10:25:55|2236.67
10:25:57|2236.71
10:25:57|2236.71
10:25:59|2236.71
10:26:00|2236.91
10:26:01|2236.91
10:26:02|2236.63
10:26:03|2236.71
10:26:05|2236.71
10:26:06|2236.71
10:26:06|2236.94
10:26:08|2236.93
10:26:08|2236.88
10:26:10|2237.09
10:26:11|2237.32
10:26:12|2237.76
10:26:13|2237.76
10:26:14|2237.7
10:26:15|2237.49
10:26:16|2237.74
10:26:17|2237.12
10:26:18|2237.14
10:26:19|2236.82
10:26:20|2236.9
10:26:21|2236.99
10:26:22|2237.1
10:26:23|2237.38
10:26:24|2237.5
10:26:25|2237.5
10:26:26|2237.5
10:26:28|2237.93
10:26:29|2237.93
10:26:29|2237.93
10:26:31|2237.91
10:26:32|2237.41
10:26:33|2237.26
10:26:34|2237.26
10:26:34|2237.21
10:26:36|2237.21
10:26:37|2237.21
10:26:37|2237.21
10:26:39|2237.21
10:26:40|2237.33
10:26:41|2237.45
10:26:42|2237.45
10:26:43|2237.09
10:26:44|2236.87
10:26:45|2236.87
10:26:46|2236.87
10:26:47|2236.87
10:26:48|2236.84
10:26:50|2237.09
10:26:51|2237.1
10:26:51|2237.1
10:26:52|2237.66
10:26:53|2237.68
10:26:54|2237.32
10:26:56|2237.38
10:26:56|2237.38
10:26:57|2237.38
10:26:58|2237.22
10:27:00|2237.33
10:27:00|2237.09
10:27:01|2236.98
10:27:03|2236.7
10:27:03|2236.87
10:27:05|2236.94
10:27:07|2237.34
10:27:08|2237.09
10:27:09|2237.31
10:27:10|2237.28
10:27:11|2237.15
10:27:12|2237.11
10:27:13|2237.2
10:27:14|2237.26
10:27:15|2237.23
10:27:16|2237.22
10:27:17|2237.2
10:27:18|2237.23
10:27:19|2237.55
10:27:20|2237.35
10:27:21|2237.45
10:27:22|2237.48
10:27:23|2237.45
10:27:24|2237.45
10:27:25|2237.45
10:27:26|2237.86
10:27:27|2237.82
10:27:28|2237.91
10:27:30|2237.94
10:27:30|2238.48
10:27:31|2238.21
10:27:32|2237.99
10:27:33|2238.08
10:27:34|2238.08
10:27:36|2237.99
10:27:36|2238.4
10:27:37|2238.05
10:27:38|2238.12
10:27:39|2238.1
10:27:40|2238.09
10:27:42|2238.17
10:27:42|2238.04
10:27:43|2238.04
10:27:44|2238.04
10:27:45|2238.04
10:27:46|2237.81
10:27:47|2238.03
10:27:48|2238.02
10:27:49|2238.07
10:27:50|2238.07
10:27:51|2237.82
10:27:52|2237.74
10:27:54|2238.15
10:27:54|2237.94
10:27:55|2238.45
10:27:56|2238.07
10:27:58|2238.07
10:27:59|2238.49
10:28:00|2238.81
10:28:01|2238.65
10:28:02|2238.73
10:28:02|2238.53
10:28:04|2238.44
10:28:04|2238.78
10:28:07|2238.78
10:28:07|2238.53
10:28:09|2238.77
10:28:10|2238.63
10:28:11|2238.52
10:28:12|2238.47
10:28:13|2238.14
10:28:14|2238.26
10:28:15|2238.19
10:28:16|2237.68
10:28:17|2238.15
10:28:18|2238.15
10:28:19|2237.89
10:28:21|2237.75
10:28:21|2237.54
10:28:23|2237.54
10:28:24|2237.58
10:28:25|2237.53
10:28:27|2237.52
10:28:27|2237.69
10:28:28|2237.69
10:28:30|2237.55
10:28:31|2237.67
10:28:31|2237.67
10:28:32|2237.76
10:28:33|2237.76
10:28:34|2237.77
10:28:35|2238.13
10:28:36|2237.98
10:28:38|2237.98
10:28:38|2237.98
10:28:39|2238.27
10:28:40|2238.19
10:28:41|2238.52
10:28:42|2238.71
10:28:43|2239.2
10:28:44|2239.28
10:28:45|2239.53
10:28:47|2239.95
10:28:47|2239.9
10:28:49|2239.41
10:28:49|2239.41
10:28:50|2239.47
10:28:51|2239.86
10:28:52|2240.12
10:28:54|2240.19
10:28:55|2239.93
10:28:56|2239.93
10:28:57|2240.16
10:28:57|2240.26
10:28:58|2239.86
10:29:00|2239.86
10:29:01|2239.7
10:29:02|2239.53
10:29:03|2239.72
10:29:04|2239.92
10:29:05|2239.92
10:29:05|2239.92
10:29:08|2240.4
10:29:09|2240.08
10:29:11|2240.08
10:29:12|2239.58
10:29:13|2239.58
10:29:14|2239.57
10:29:15|2239.65
10:29:16|2239.58
10:29:17|2239.38
10:29:18|2239.19
10:29:19|2239.25
10:29:20|2239.07
10:29:21|2238.85
10:29:22|2238.85
10:29:24|2239.26
10:29:24|2238.84
10:29:25|2238.65
10:29:26|2238.7
10:29:27|2238.7
10:29:28|2238.78
10:29:29|2238.54
10:29:30|2238.67
10:29:31|2238.51
10:29:33|2238.42
10:29:34|2238.01
10:29:35|2238.28
10:29:36|2238.28
10:29:37|2238.28
10:29:38|2238.28
10:29:39|2238.59
10:29:40|2238.32
10:29:41|2238.31
10:29:42|2238.31
10:29:43|2238.08
10:29:44|2238.06
10:29:46|2238.11
10:29:46|2237.99
10:29:48|2238.31
10:29:48|2237.98
10:29:49|2237.98
10:29:51|2237.98
10:29:51|2237.98
10:29:53|2237.98
10:29:53|2237.98
10:29:55|2237.98
10:29:56|2237.98
10:29:57|2237.72
10:29:57|2238.06
10:29:59|2237.93
10:30:00|2237.81
10:30:01|2237.96
10:30:02|2237.96
10:30:03|2237.55
10:30:04|2237.34
10:30:05|2237.06
10:30:05|2236.71
10:30:07|2237.08
10:30:09|2236.42
10:30:10|2236.88
10:30:12|2236.58
10:30:13|2236.1
10:30:14|2235.98
10:30:14|2235.79
10:30:16|2235.62
10:30:17|2235.75
10:30:18|2235.15
10:30:19|2234.95
10:30:20|2235.37
10:30:21|2234.94
10:30:21|2234.8
10:30:23|2234.74
10:30:23|2234.53
10:30:25|2235.22
10:30:26|2236.75
10:30:27|2236.04
10:30:27|2236.28
10:30:29|2236.81
10:30:30|2237.06
10:30:31|2236.6
10:30:32|2236.27
10:30:32|2236.27
10:30:33|2236.11
10:30:35|2236.3
10:30:36|2236.97
10:30:37|2234.27
10:30:38|2235.5
10:30:39|2234.84
10:30:40|2234.18
10:30:41|2234.12
10:30:42|2234.28
10:30:43|2233.92
10:30:44|2234.12
10:30:45|2235.52
10:30:46|2234.92
10:30:47|2234.91
10:30:48|2234.91
10:30:49|2235.13
10:30:50|2235.03
10:30:51|2235.03
10:30:52|2234.95
10:30:53|2235.54
10:30:54|2235.35
10:30:55|2235.3
10:30:56|2235.42
10:30:57|2235.48
10:30:58|2234.91
10:30:59|2235.19
10:31:00|2234.9
10:31:01|2234.65
10:31:02|2234.71
10:31:03|2234.93
10:31:04|2235.25
10:31:05|2235.26
10:31:06|2235.26
10:31:07|2235.43
10:31:08|2236.02
10:31:09|2235.88
10:31:10|2235.65
10:31:11|2235.33
10:31:12|2235.06
10:31:13|2234.9
10:31:14|2234.66
10:31:16|2233.64
10:31:17|2233.85
10:31:18|2234.
10:31:19|2234.36
10:31:19|2234.22
10:31:21|2234.4
10:31:22|2234.4
10:31:23|2234.52
10:31:23|2233.94
10:31:25|2233.71
10:31:26|2233.63
10:31:26|2233.91
10:31:28|2233.97
10:31:28|2233.97
10:31:30|2233.97
10:31:30|2233.8
10:31:31|2234.4
10:31:33|2234.37
10:31:34|2234.37
10:31:35|2234.49
10:31:36|2234.14
10:31:37|2234.48
10:31:38|2234.48
10:31:40|2234.48
10:31:41|2234.31
10:31:41|2234.27
10:31:42|2234.32
10:31:44|2234.24
10:31:44|2234.27
10:31:46|2234.21
10:31:47|2233.61
10:31:48|2234.24
10:31:48|2233.95
10:31:49|2234.17
10:31:50|2234.17
10:31:52|2234.17
10:31:52|2234.17
10:31:53|2233.81
10:31:55|2233.81
10:31:56|2233.81
10:31:56|2234.61
10:31:58|2234.61
10:31:58|2234.61
10:31:59|2235.13
10:32:00|2234.68
10:32:02|2234.68
10:32:03|2234.63
10:32:04|2234.63
10:32:05|2234.98
10:32:06|2234.98
10:32:07|2234.98
10:32:08|2234.98
10:32:09|2235.05
10:32:10|2235.34
10:32:11|2235.43
10:32:12|2235.22
10:32:13|2235.23
10:32:15|2235.23
10:32:16|2235.5
10:32:16|2235.39
10:32:17|2235.39
10:32:19|2235.39
10:32:20|2235.28
10:32:21|2235.56
10:32:22|2235.22
10:32:23|2235.58
10:32:24|2235.58
10:32:25|2235.67
10:32:26|2235.72
10:32:27|2235.72
10:32:28|2236.23
10:32:29|2235.79
10:32:31|2235.37
10:32:32|2235.37
10:32:32|2235.87
10:32:34|2235.87
10:32:34|2235.8
10:32:35|2235.8
10:32:37|2235.44
10:32:37|2235.44
10:32:38|2235.44
10:32:40|2235.91
10:32:40|2236.04
10:32:43|2235.81
10:32:44|2235.97
10:32:44|2236.25
10:32:45|2236.89
10:32:46|2236.8
10:32:48|2236.45
10:32:48|2236.45
10:32:50|2236.45
10:32:50|2236.45
10:32:51|2236.45
10:32:53|2236.92
10:32:53|2237.07
10:32:54|2237.07
10:32:55|2236.84
10:32:56|2236.84
10:32:57|2236.84
10:32:59|2236.85
10:32:59|2236.88
10:33:01|2236.79
10:33:02|2236.64
10:33:03|2237.
10:33:03|2236.91
10:33:05|2236.87
10:33:05|2236.98
10:33:06|2236.97
10:33:07|2236.96
10:33:09|2236.51
10:33:09|2236.77
10:33:11|2236.82
10:33:12|2236.82
10:33:13|2236.82
10:33:14|2236.33
10:33:15|2236.55
10:33:17|2236.27
10:33:17|2235.98
10:33:18|2235.98
10:33:19|2236.14
10:33:20|2235.77
10:33:21|2235.77
10:33:23|2236.
10:33:23|2236.
10:33:24|2236.06
10:33:25|2236.06
10:33:26|2236.01
10:33:27|2235.31
10:33:29|2235.31
10:33:29|2235.3
10:33:31|2235.4
10:33:31|2235.58
10:33:32|2235.57
10:33:34|2235.57
10:33:35|2235.61
10:33:35|2235.6
10:33:36|2235.48
10:33:38|2235.56
10:33:39|2235.61
10:33:40|2235.61
10:33:41|2235.56
10:33:42|2234.88
10:33:43|2234.62
10:33:43|2234.91
10:33:45|2234.59
10:33:46|2234.35
10:33:47|2234.56
10:33:47|2234.61
10:33:48|2234.26
10:33:49|2233.95
10:33:50|2233.83
10:33:52|2234.16
10:33:53|2234.15
10:33:53|2234.
10:33:54|2234.
10:33:56|2234.
10:33:57|2234.19
10:33:58|2233.8
10:33:58|2234.06
10:34:00|2233.04
10:34:01|2233.25
10:34:02|2233.27
10:34:03|2233.41
10:34:04|2233.41
10:34:04|2233.37
10:34:06|2233.37
10:34:06|2233.36
10:34:07|2232.95
10:34:09|2232.95
10:34:09|2232.95
10:34:11|2232.74
10:34:13|2232.38
10:34:13|2232.48
10:34:15|2232.61
10:34:16|2232.1
10:34:17|2233.15
10:34:19|2233.05
10:34:20|2232.86
10:34:21|2232.86
10:34:21|2232.76
10:34:22|2232.76
10:34:23|2232.76
10:34:24|2232.8
10:34:26|2233.39
10:34:26|2233.1
10:34:28|2233.38
10:34:28|2233.08
10:34:29|2232.75
10:34:31|2232.5
10:34:32|2232.46
10:34:32|2232.58
10:34:34|2232.58
10:34:34|2232.72
10:34:35|2232.48
10:34:36|2232.48
10:34:37|2232.31
10:34:39|2232.73
10:34:40|2232.73
10:34:41|2232.79
10:34:41|2232.98
10:34:43|2233.5
10:34:43|2233.26
10:34:45|2233.45
10:34:46|2233.45
10:34:47|2233.34
10:34:48|2232.49
10:34:49|2232.68
10:34:51|2232.2
10:34:52|2232.5
10:34:52|2232.5
10:34:54|2232.5
10:34:54|2232.53
10:34:56|2232.53
10:34:56|2232.42
10:34:57|2232.42
10:34:59|2232.32
10:34:59|2232.64
10:35:00|2232.64
10:35:02|2232.23
10:35:02|2232.23
10:35:04|2231.92
10:35:05|2231.81
10:35:05|2231.48
10:35:07|2231.7
10:35:08|2231.77
10:35:08|2232.05
10:35:09|2231.34
10:35:11|2231.85
10:35:12|2231.3
10:35:14|2231.52
10:35:15|2231.42
10:35:16|2231.2
10:35:17|2231.34
10:35:17|2231.15
10:35:18|2231.15
10:35:20|2231.5
10:35:20|2231.55
10:35:22|2232.08
10:35:22|2232.5
10:35:24|2232.2
10:35:25|2233.15
10:35:26|2232.8
10:35:27|2232.71
10:35:28|2232.87
10:35:29|2233.15
10:35:30|2233.15
10:35:30|2232.94
10:35:32|2232.68
10:35:33|2233.18
10:35:34|2233.15
10:35:34|2233.15
10:35:36|2233.36
10:35:37|2233.34
10:35:38|2233.5
10:35:39|2233.78
10:35:40|2233.96
10:35:41|2233.8
10:35:42|2233.97
10:35:43|2233.64
10:35:44|2233.64
10:35:45|2233.67
10:35:46|2233.76
10:35:47|2233.56
10:35:48|2233.56
10:35:49|2232.94
10:35:50|2232.87
10:35:51|2233.21
10:35:52|2232.83
10:35:53|2232.47
10:35:54|2232.59
10:35:55|2232.59
10:35:56|2232.52
10:35:57|2232.51
10:35:58|2232.26
10:35:59|2232.88
10:36:00|2233.02
10:36:01|2233.49
10:36:02|2232.88
10:36:03|2232.8
10:36:04|2233.29
10:36:05|2230.89
10:36:06|2231.99
10:36:07|2231.99
10:36:08|2232.
10:36:09|2231.54
10:36:10|2231.68
10:36:11|2231.25
10:36:12|2231.41
10:36:13|2231.69
10:36:15|2231.7
10:36:16|2231.81
10:36:17|2231.8
10:36:18|2232.14
10:36:19|2232.09
10:36:20|2232.11
10:36:20|2232.5
10:36:22|2232.5
10:36:22|2231.65
10:36:24|2231.73
10:36:25|2231.78
10:36:26|2231.68
10:36:27|2231.78
10:36:28|2231.62
10:36:29|2231.62
10:36:30|2232.04
10:36:30|2231.7
10:36:32|2231.7
10:36:33|2231.7
10:36:34|2231.61
10:36:35|2231.79
10:36:35|2231.79
10:36:36|2231.52
10:36:38|2231.46
10:36:39|2231.6
10:36:40|2231.42
10:36:41|2231.24
10:36:42|2231.39
10:36:42|2231.4
10:36:44|2231.4
10:36:44|2231.4
10:36:46|2231.19
10:36:47|2232.17
10:36:48|2232.99
10:36:49|2233.49
10:36:49|2233.26
10:36:51|2233.22
10:36:52|2233.31
10:36:52|2233.18
10:36:54|2233.27
10:36:55|2233.26
10:36:55|2233.35
10:36:56|2233.18
10:36:57|2233.21
10:36:58|2233.5
10:36:59|2234.
10:37:00|2233.84
10:37:02|2233.84
10:37:03|2233.83
10:37:04|2233.63
10:37:05|2233.63
10:37:06|2234.19
10:37:08|2234.14
10:37:08|2234.16
10:37:09|2234.16
10:37:10|2233.67
10:37:11|2234.83
10:37:12|2235.16
10:37:14|2235.12
10:37:15|2234.54
10:37:16|2234.19
10:37:17|2234.19
10:37:18|2234.19
10:37:20|2235.11
10:37:20|2234.94
10:37:22|2235.12
10:37:22|2234.98
10:37:23|2234.98
10:37:24|2234.93
10:37:25|2234.93
10:37:27|2234.79
10:37:28|2234.79
10:37:28|2234.94
10:37:30|2234.81
10:37:30|2234.58
10:37:32|2234.5
10:37:33|2234.51
10:37:34|2234.45
10:37:34|2234.91
10:37:36|2234.94
10:37:36|2231.43
10:37:37|2230.91
10:37:39|2231.21
10:37:40|2230.71
10:37:40|2230.65
10:37:42|2230.52
10:37:43|2230.37
10:37:43|2230.24
10:37:45|2230.18
10:37:45|2230.
10:37:46|2229.79
10:37:48|2229.74
10:37:49|2229.6
10:37:49|2229.69
10:37:51|2229.05
10:37:51|2228.64
10:37:53|2228.55
10:37:54|2228.92
10:37:55|2229.2
10:37:56|2228.87
10:37:57|2228.67
10:37:58|2229.05
10:37:59|2228.61
10:38:00|2228.21
10:38:01|2228.49
10:38:02|2228.57
10:38:03|2228.2
10:38:04|2228.82
10:38:05|2228.86
10:38:06|2228.71
10:38:07|2228.7
10:38:08|2229.29
10:38:09|2229.48
10:38:10|2229.28
10:38:11|2229.94
10:38:13|2230.51
10:38:13|2229.8
10:38:14|2229.58
10:38:16|2230.06
10:38:17|2230.55
10:38:18|2230.47
10:38:18|2230.38
10:38:20|2230.04
10:38:22|2229.88
10:38:23|2229.89
10:38:24|2229.88
10:38:24|2229.59
10:38:26|2229.7
10:38:26|2229.85
10:38:28|2229.79
10:38:28|2230.44
10:38:29|2230.47
10:38:30|2230.47
10:38:32|2230.52
10:38:32|2230.44
10:38:34|2230.44
10:38:34|2230.69
10:38:36|2230.26
10:38:36|2230.34
10:38:38|2230.49
10:38:39|2230.34
10:38:40|2230.43
10:38:41|2230.69
10:38:42|2230.69
10:38:43|2230.94
10:38:44|2231.32
10:38:45|2231.32
10:38:46|2231.32
10:38:47|2231.64
10:38:48|2231.88
10:38:49|2231.64
10:38:50|2231.42
10:38:51|2231.67
10:38:52|2232.06
10:38:53|2232.03
10:38:55|2232.54
10:38:55|2232.4
10:38:57|2232.69
10:38:58|2232.45
10:38:58|2232.45
10:38:59|2232.39
10:39:00|2232.69
10:39:02|2232.74
10:39:03|2232.35
10:39:04|2232.14
10:39:05|2232.46
10:39:05|2232.46
10:39:07|2232.56
10:39:08|2232.83
10:39:08|2233.29
10:39:10|2233.15
10:39:11|2233.4
10:39:12|2233.15
10:39:12|2232.72
10:39:14|2232.85
10:39:14|2232.45
10:39:16|2232.45
10:39:17|2232.1
10:39:19|2232.22
10:39:20|2231.89
10:39:21|2231.78
10:39:22|2232.42
10:39:23|2232.07
10:39:24|2231.82
10:39:25|2232.2
10:39:26|2232.2
10:39:27|2232.2
10:39:28|2232.2
10:39:29|2232.56
10:39:31|2232.43
10:39:31|2232.62
10:39:32|2232.41
10:39:33|2232.53
10:39:34|2232.97
10:39:35|2233.02
10:39:36|2233.5
10:39:37|2233.73
10:39:39|2233.76
10:39:39|2233.77
10:39:41|2233.31
10:39:41|2233.59
10:39:43|2233.47
10:39:43|2233.47
10:39:44|2233.57
10:39:45|2233.6
10:39:46|2233.64
10:39:47|2233.38
10:39:48|2233.42
10:39:49|2233.69
10:39:50|2233.66
10:39:51|2233.67
10:39:53|2233.7
10:39:53|2234.24
10:39:54|2234.4
10:39:56|2234.42
10:39:56|2234.49
10:39:58|2234.22
10:39:58|2234.35
10:39:59|2234.37
10:40:00|2234.33
10:40:01|2233.95
10:40:03|2233.77
10:40:03|2233.58
10:40:04|2234.1
10:40:05|2234.11
10:40:06|2233.99
10:40:07|2234.05
10:40:08|2234.05
10:40:09|2233.39
10:40:10|2233.83
10:40:11|2233.73
10:40:12|2234.
10:40:14|2233.59
10:40:14|2233.88
10:40:15|2233.59
10:40:16|2233.59
10:40:19|2233.3
10:40:19|2233.3
10:40:20|2233.4
10:40:22|2233.31
10:40:22|2233.31
10:40:23|2233.34
10:40:25|2233.4
10:40:25|2233.47
10:40:26|2233.87
10:40:27|2233.87
10:40:29|2233.79
10:40:30|2233.79
10:40:31|2233.77
10:40:31|2233.63
10:40:33|2233.3
10:40:34|2233.3
10:40:35|2233.3
10:40:36|2233.3
10:40:36|2233.31
10:40:38|2233.34
10:40:38|2233.31
10:40:40|2233.54
10:40:41|2233.67
10:40:42|2233.67
10:40:42|2233.44
10:40:44|2233.44
10:40:45|2233.44
10:40:45|2233.44
10:40:47|2233.4
10:40:47|2233.45
10:40:49|2233.45
10:40:50|2233.61
10:40:51|2233.29
10:40:52|2232.87
10:40:53|2233.14
10:40:54|2232.94
10:40:55|2233.09
10:40:56|2233.27
10:40:57|2232.6
10:40:58|2232.2
10:40:59|2231.92
10:41:00|2231.48
10:41:01|2231.79
10:41:02|2231.18
10:41:03|2231.14
10:41:04|2231.46
10:41:05|2231.42
10:41:06|2231.71
10:41:07|2231.33
10:41:08|2231.07
10:41:09|2231.2
10:41:10|2231.76
10:41:11|2231.64
10:41:13|2231.78
10:41:13|2231.4
10:41:15|2231.52
10:41:15|2231.48
10:41:16|2231.64
10:41:17|2231.51
10:41:19|2231.4
10:41:20|2231.46
10:41:22|2231.4
10:41:23|2230.93
10:41:24|2230.66
10:41:25|2230.76
10:41:26|2230.78
10:41:27|2230.84
10:41:27|2230.69
10:41:29|2230.63
10:41:29|2230.62
10:41:31|2230.75
10:41:32|2230.85
10:41:32|2230.73
10:41:33|2230.63
10:41:35|2230.66
10:41:36|2230.94
10:41:37|2230.71
10:41:37|2230.66
10:41:39|2230.81
10:41:40|2230.93
10:41:41|2231.03
10:41:42|2231.2
10:41:43|2231.91
10:41:44|2232.22
10:41:45|2232.09
10:41:46|2232.09
10:41:47|2232.09
10:41:48|2232.07
10:41:49|2232.03
10:41:50|2232.34
10:41:51|2231.97
10:41:52|2231.82
10:41:53|2232.52
10:41:54|2232.52
10:41:55|2232.35
10:41:56|2232.36
10:41:57|2232.82
10:41:58|2233.37
10:41:59|2233.3
10:42:00|2233.55
10:42:01|2233.55
10:42:02|2233.12
10:42:03|2233.12
10:42:05|2233.23
10:42:05|2233.4
10:42:06|2233.3
10:42:08|2233.3
10:42:08|2233.3
10:42:09|2232.93
10:42:11|2232.95
10:42:11|2233.06
10:42:12|2232.8
10:42:13|2232.81
10:42:14|2232.8
10:42:15|2232.32
10:42:16|2231.82
10:42:17|2231.91
10:42:19|2231.34
10:42:20|2231.53
10:42:22|2231.53
10:42:22|2231.53
10:42:24|2231.09
10:42:24|2231.09
10:42:25|2231.13
10:42:26|2230.55
10:42:27|2230.93
10:42:29|2231.03
10:42:30|2231.03
10:42:30|2231.03
10:42:31|2231.19
10:42:33|2230.84
10:42:33|2230.71
10:42:34|2230.71
10:42:35|2230.71
10:42:36|2231.
10:42:38|2231.34
10:42:38|2231.56
10:42:40|2231.16
10:42:41|2231.16
10:42:42|2231.16
10:42:43|2231.16
10:42:44|2231.16
10:42:45|2231.16
10:42:46|2230.85
10:42:47|2230.95
10:42:49|2230.95
10:42:49|2231.08
10:42:50|2230.94
10:42:52|2231.05
10:42:52|2231.12
10:42:54|2231.
10:42:55|2230.86
10:42:56|2230.67
10:42:57|2230.96
10:42:57|2230.99
10:42:58|2230.85
10:43:00|2230.82
10:43:00|2230.6
10:43:02|2230.6
10:43:02|2230.55
10:43:04|2230.55
10:43:05|2230.75
10:43:06|2230.75
10:43:08|2230.75
10:43:08|2231.34
10:43:10|2231.46
10:43:10|2231.07
10:43:11|2231.07
10:43:12|2231.07
10:43:13|2231.07
10:43:14|2231.53
10:43:16|2231.2
10:43:16|2231.02
10:43:17|2230.88
10:43:18|2230.88
10:43:20|2230.81
10:43:21|2230.73
10:43:22|2230.79
10:43:24|2230.79
10:43:24|2230.79
10:43:25|2230.79
10:43:26|2230.79
10:43:27|2230.71
10:43:29|2230.86
10:43:29|2230.86
10:43:30|2230.86
10:43:32|2230.86
10:43:33|2230.94
10:43:34|2230.94
10:43:35|2230.94
10:43:36|2230.94
10:43:37|2230.94
10:43:38|2229.59
10:43:39|2229.79
10:43:39|2229.79
10:43:41|2229.62
10:43:42|2228.59
10:43:43|2228.59
10:43:43|2228.64
10:43:45|2228.76
10:43:45|2228.83
10:43:46|2228.76
10:43:47|2228.67
10:43:48|2228.64
10:43:50|2228.34
10:43:51|2228.62
10:43:52|2228.62
10:43:53|2228.54
10:43:54|2228.6
10:43:55|2228.6
10:43:56|2228.05
10:43:57|2228.16
10:43:58|2228.2
10:43:59|2228.86
10:43:59|2228.86
10:44:00|2228.45
10:44:02|2228.45
10:44:03|2228.05
10:44:04|2228.05
10:44:05|2228.09
10:44:06|2228.09
10:44:07|2228.06
10:44:08|2228.06
10:44:09|2228.01
10:44:10|2228.69
10:44:11|2228.69
10:44:12|2228.69
10:44:13|2229.28
10:44:14|2229.1
10:44:15|2228.69
10:44:16|2228.97
10:44:17|2229.11
10:44:18|2229.11
10:44:19|2229.09
10:44:20|2229.84
10:44:21|2229.76
10:44:22|2229.59
10:44:23|2229.43
10:44:24|2229.33
10:44:25|2229.35
10:44:26|2229.4
10:44:28|2229.66
10:44:29|2229.74
10:44:30|2229.74
10:44:31|2229.74
10:44:32|2229.5
10:44:33|2229.33
10:44:34|2229.1
10:44:35|2229.18
10:44:36|2229.18
10:44:37|2229.14
10:44:38|2229.22
10:44:39|2229.33
10:44:40|2229.42
10:44:42|2229.32
10:44:42|2229.45
10:44:43|2229.45
10:44:45|2229.57
10:44:46|2229.62
10:44:47|2229.51
10:44:47|2229.58
10:44:48|2229.58
10:44:49|2229.74
10:44:51|2229.74
10:44:52|2229.74
10:44:53|2229.74
10:44:54|2229.66
10:44:55|2229.65
10:44:56|2229.56
10:44:57|2229.67
10:44:57|2229.64
10:44:58|2229.43
10:45:00|2229.43
10:45:01|2229.62
10:45:02|2229.53
10:45:03|2229.53
10:45:04|2229.55
10:45:05|2229.07
10:45:06|2229.07
10:45:07|2229.58
10:45:08|2229.81
10:45:09|2229.81
10:45:10|2230.17
10:45:11|2230.1
10:45:12|2230.46
10:45:13|2230.43
10:45:14|2230.96
10:45:15|2230.54
10:45:16|2230.81
10:45:17|2230.51
10:45:18|2230.44
10:45:19|2230.45
10:45:20|2230.22
10:45:21|2230.24
10:45:23|2230.24
10:45:23|2230.35
10:45:25|2230.29
10:45:25|2230.41
10:45:27|2229.96
10:45:28|2230.16
10:45:28|2230.16
10:45:30|2230.18
10:45:30|2230.18
10:45:32|2230.67
10:45:33|2230.76
10:45:34|2230.76
10:45:34|2231.08
10:45:36|2230.97
10:45:37|2230.93
10:45:38|2230.93
10:45:38|2230.94
10:45:40|2231.
10:45:41|2231.
10:45:42|2230.94
10:45:43|2230.98
10:45:44|2231.06
10:45:45|2230.78
10:45:46|2230.68
10:45:47|2230.68
10:45:48|2230.78
10:45:50|2230.28
10:45:51|2230.19
10:45:52|2230.19
10:45:52|2229.9
10:45:53|2229.88
10:45:54|2229.8
10:45:55|2229.88
10:45:57|2228.91
10:45:57|2229.01
10:45:59|2229.01
10:46:00|2228.99
10:46:00|2228.99
10:46:01|2228.99
10:46:03|2228.99
10:46:03|2228.65
10:46:04|2228.96
10:46:05|2228.71
10:46:07|2228.97
10:46:07|2228.82
10:46:08|2228.82
10:46:09|2228.67
10:46:10|2228.67
10:46:11|2228.67
10:46:12|2228.67
10:46:14|2228.59
10:46:15|2229.4
10:46:16|2229.4
10:46:17|2229.12
10:46:18|2229.01
10:46:20|2229.14
10:46:20|2229.04
10:46:21|2228.94
10:46:23|2229.15
10:46:23|2229.15
10:46:25|2229.15
10:46:26|2229.15
10:46:27|2228.9
10:46:28|2228.93
10:46:29|2229.06
10:46:31|2228.92
10:46:31|2229.05
10:46:32|2228.95
10:46:33|2229.21
10:46:35|2228.94
10:46:36|2228.94
10:46:37|2228.94
10:46:38|2228.94
10:46:39|2229.44
10:46:40|2229.22
10:46:41|2229.08
10:46:42|2228.91
10:46:43|2228.91
10:46:44|2228.91
10:46:45|2228.91
10:46:46|2228.91
10:46:47|2229.1
10:46:49|2229.19
10:46:50|2229.19
10:46:50|2228.84
10:46:52|2228.42
10:46:54|2228.34
10:46:55|2228.35
10:46:56|2228.49
10:46:56|2228.72
10:46:58|2228.72
10:46:59|2228.72
10:46:59|2228.42
10:47:01|2228.42
10:47:02|2228.42
10:47:02|2228.42
10:47:03|2228.4
10:47:04|2228.4
10:47:05|2228.99
10:47:06|2228.81
10:47:07|2228.91
10:47:09|2228.91
10:47:10|2228.91
10:47:10|2228.85
10:47:11|2228.86
10:47:12|2228.92
10:47:14|2228.92
10:47:14|2228.92
10:47:15|2229.05
10:47:16|2228.9
10:47:17|2228.98
10:47:18|2228.98
10:47:19|2228.58
10:47:20|2228.7
10:47:21|2228.79
10:47:22|2228.8
10:47:24|2228.77
10:47:25|2228.77
10:47:27|2228.28
10:47:28|2227.64
10:47:29|2228.05
10:47:30|2228.03
10:47:31|2227.9
10:47:32|2228.24
10:47:33|2228.34
10:47:33|2228.34
10:47:35|2228.34
10:47:36|2227.85
10:47:36|2227.69
10:47:38|2227.69
10:47:39|2227.64
10:47:40|2227.64
10:47:41|2227.64
10:47:42|2227.4
10:47:43|2227.58
10:47:44|2227.43
10:47:45|2226.91
10:47:46|2226.81
10:47:47|2227.17
10:47:48|2227.11
10:47:49|2226.79
10:47:50|2226.79
10:47:52|2227.12
10:47:53|2227.3
10:47:53|2227.3
10:47:54|2227.3
10:47:55|2227.35
10:47:57|2227.48
10:47:57|2227.4
10:47:59|2227.3
10:47:59|2227.05
10:48:00|2227.3
10:48:01|2227.36
10:48:03|2227.07
10:48:04|2227.07
10:48:04|2226.73
10:48:06|2226.98
10:48:06|2226.54
10:48:08|2226.78
10:48:08|2226.83
10:48:10|2226.62
10:48:10|2226.61
10:48:12|2227.06
10:48:12|2227.06
10:48:14|2227.06
10:48:15|2226.77
10:48:16|2226.89
10:48:17|2226.89
10:48:17|2226.67
10:48:19|2226.45
10:48:19|2226.77
10:48:21|2226.55
10:48:22|2226.16
10:48:23|2226.39
10:48:24|2226.39
10:48:26|2226.32
10:48:26|2226.4
10:48:28|2226.68
10:48:29|2226.5
10:48:30|2226.51
10:48:31|2226.07
10:48:32|2226.52
10:48:33|2226.64
10:48:33|2226.64
10:48:35|2226.64
10:48:36|2226.25
10:48:37|2226.23
10:48:38|2226.35
10:48:39|2226.33
10:48:39|2226.31
10:48:41|2226.08
10:48:42|2226.08
10:48:42|2226.15
10:48:44|2227.13
10:48:45|2226.9
10:48:46|2226.9
10:48:47|2227.33
10:48:48|2227.33
10:48:49|2227.27
10:48:50|2227.27
10:48:51|2227.44
10:48:52|2227.39
10:48:53|2227.33
10:48:55|2227.33
10:48:55|2227.13
10:48:56|2227.2
10:48:57|2227.21
10:48:58|2227.26
10:48:59|2227.19
10:49:00|2227.27
10:49:02|2226.72
10:49:02|2226.26
10:49:04|2226.94
10:49:05|2226.89
10:49:06|2226.89
10:49:07|2226.89
10:49:08|2226.89
10:49:09|2227.19
10:49:10|2227.08
10:49:10|2227.1
10:49:12|2227.01
10:49:13|2227.01
10:49:14|2227.41
10:49:15|2227.41
10:49:16|2227.41
10:49:17|2227.16
10:49:17|2227.16
10:49:19|2227.22
10:49:19|2226.96
10:49:21|2226.96
10:49:21|2226.67
10:49:23|2226.61
10:49:24|2226.42
10:49:25|2226.58
10:49:27|2226.64
10:49:28|2226.64
10:49:28|2226.58
10:49:30|2226.79
10:49:31|2226.79
10:49:31|2226.79
10:49:32|2226.79
10:49:33|2226.73
10:49:35|2226.73
10:49:36|2227.36
10:49:37|2227.47
10:49:38|2227.51
10:49:38|2227.9
10:49:39|2227.65
10:49:40|2227.56
10:49:41|2227.56
10:49:43|2227.56
10:49:45|2227.4
10:49:46|2227.54
10:49:46|2227.02
10:49:48|2227.02
10:49:49|2227.02
10:49:50|2226.9
10:49:51|2226.86
10:49:52|2226.72
10:49:53|2227.05
10:49:54|2227.05
10:49:55|2227.3
10:49:56|2227.5
10:49:57|2227.64
10:49:58|2227.31
10:49:59|2227.31
10:50:00|2227.35
10:50:01|2227.25
10:50:02|2227.1
10:50:03|2227.1
10:50:04|2227.21
10:50:05|2227.21
10:50:06|2227.21
10:50:07|2227.51
10:50:08|2227.44
10:50:09|2227.18
10:50:10|2227.05
10:50:11|2227.14
10:50:12|2227.14
10:50:13|2227.1
10:50:14|2226.67
10:50:15|2226.79
10:50:16|2226.81
10:50:17|2227.08
10:50:18|2227.14
10:50:19|2227.14
10:50:20|2227.19
10:50:21|2227.
10:50:22|2227.25
10:50:24|2226.56
10:50:24|2226.56
10:50:25|2226.56
10:50:27|2226.55
10:50:28|2226.14
10:50:29|2226.14
10:50:30|2226.14
10:50:31|2226.23
10:50:32|2226.32
10:50:33|2226.26
10:50:34|2225.93
10:50:35|2226.
10:50:36|2225.89
10:50:38|2225.99
10:50:38|2226.13
10:50:40|2226.13
10:50:41|2226.03
10:50:42|2226.15
10:50:43|2226.35
10:50:44|2226.35
10:50:45|2225.98
10:50:46|2225.98
10:50:47|2226.18
10:50:48|2226.33
10:50:49|2226.71
10:50:50|2227.16
10:50:51|2227.63
10:50:52|2227.98
10:50:53|2228.3
10:50:54|2227.86
10:50:55|2227.86
10:50:56|2227.86
10:50:57|2227.89
10:50:58|2227.89
10:50:59|2228.65
10:51:00|2228.26
10:51:01|2228.34
10:51:02|2228.34
10:51:03|2228.42
10:51:04|2228.42
10:51:05|2228.42
10:51:07|2228.62
10:51:07|2229.05
10:51:08|2228.74
10:51:09|2228.3
10:51:11|2228.26
10:51:12|2228.26
10:51:12|2228.83
10:51:13|2228.64
10:51:14|2229.04
10:51:15|2228.93
10:51:16|2229.04
10:51:18|2229.02
10:51:18|2229.02
10:51:19|2229.38
10:51:20|2229.38
10:51:21|2229.62
10:51:23|2229.62
10:51:24|2229.57
10:51:25|2230.09
10:51:26|2229.84
10:51:27|2229.71
10:51:28|2229.26
10:51:29|2228.52
10:51:30|2229.04
10:51:32|2229.73
10:51:33|2230.05
10:51:35|2229.85
10:51:35|2230.39
10:51:36|2230.39
10:51:37|2230.39
10:51:38|2230.22
10:51:40|2230.52
10:51:41|2230.47
10:51:42|2230.16
10:51:43|2230.16
10:51:44|2230.12
10:51:45|2230.03
10:51:46|2229.8
10:51:47|2229.22
10:51:48|2229.22
10:51:49|2229.38
10:51:50|2229.13
10:51:52|2229.06
10:51:53|2228.61
10:51:54|2228.76
10:51:54|2228.75
10:51:56|2228.75
10:51:56|2228.71
10:51:58|2228.74
10:51:59|2228.74
10:51:59|2228.33
10:52:01|2228.09
10:52:02|2227.82
10:52:03|2227.82
10:52:04|2227.82
10:52:05|2227.77
10:52:06|2227.58
10:52:06|2227.57
10:52:07|2226.92
10:52:08|2226.03
10:52:10|2226.71
10:52:11|2226.57
10:52:12|2226.67
10:52:12|2226.44
10:52:14|2226.57
10:52:14|2226.41
10:52:16|2226.22
10:52:16|2226.18
10:52:18|2226.18
10:52:19|2226.61
10:52:19|2226.1
10:52:20|2226.07
10:52:22|2226.02
10:52:22|2225.96
10:52:23|2225.92
10:52:26|2226.08
10:52:26|2226.9
10:52:27|2226.29
10:52:28|2226.22
10:52:30|2226.61
10:52:30|2226.61
10:52:32|2226.75
10:52:34|2226.65
10:52:34|2226.36
10:52:36|2226.25
10:52:37|2225.85
10:52:37|2225.85
10:52:38|2226.26
10:52:39|2226.26
10:52:40|2225.87
10:52:42|2225.87
10:52:43|2226.33
10:52:44|2226.15
10:52:44|2225.76
10:52:46|2225.98
10:52:47|2226.21
10:52:48|2225.81
10:52:49|2225.46
10:52:49|2225.65
10:52:50|2225.7
10:52:52|2225.77
10:52:53|2225.77
10:52:53|2225.5
10:52:54|2225.39
10:52:55|2225.67
10:52:56|2225.44
10:52:58|2225.66
10:52:58|2225.45
10:52:59|2225.58
10:53:01|2225.55
10:53:01|2225.55
10:53:03|2225.55
10:53:03|2225.55
10:53:04|2225.45
10:53:05|2225.4
10:53:07|2225.41
10:53:07|2225.41
10:53:08|2225.94
10:53:10|2226.12
10:53:10|2226.02
10:53:12|2226.02
10:53:13|2226.02
10:53:14|2226.02
10:53:15|2226.04
10:53:16|2225.88
10:53:17|2226.04
10:53:18|2226.8
10:53:18|2226.32
10:53:20|2226.5
10:53:21|2226.52
10:53:21|2226.52
10:53:22|2226.58
10:53:23|2226.59
10:53:24|2226.6
10:53:25|2226.36
10:53:26|2226.38
10:53:28|2226.38
10:53:29|2226.38
10:53:31|2225.7
10:53:32|2226.21
10:53:33|2226.06
10:53:34|2226.06
10:53:34|2226.06
10:53:35|2225.97
10:53:36|2226.04
10:53:37|2226.12
10:53:39|2225.98
10:53:40|2226.15
10:53:42|2225.56
10:53:42|2225.56
10:53:44|2225.47
10:53:44|2225.47
10:53:45|2225.47
10:53:46|2225.65
10:53:48|2225.23
10:53:49|2225.23
10:53:49|2225.65
10:53:50|2225.46
10:53:52|2225.47
10:53:53|2225.78
10:53:54|2225.42
10:53:55|2225.37
10:53:56|2225.59
10:53:57|2225.59
10:53:58|2225.52
10:53:59|2225.52
10:54:00|2225.52
10:54:01|2225.72
10:54:02|2225.82
10:54:02|2225.82
10:54:04|2225.12
10:54:04|2225.02
10:54:05|2225.63
10:54:07|2225.4
10:54:07|2224.96
10:54:10|2224.96
10:54:10|2225.11
10:54:12|2225.47
10:54:12|2225.01
10:54:13|2224.66
10:54:15|2224.84
10:54:16|2224.83
10:54:17|2224.79
10:54:17|2224.79
10:54:18|2224.71
10:54:20|2224.72
10:54:21|2224.62
10:54:22|2224.63
10:54:22|2224.58
10:54:23|2224.39
10:54:25|2224.54
10:54:26|2224.21
10:54:27|2223.82
10:54:27|2224.31
10:54:29|2224.02
10:54:30|2224.06
10:54:31|2224.43
10:54:33|2224.
10:54:33|2223.69
10:54:35|2224.05
10:54:36|2223.69
10:54:36|2223.53
10:54:37|2223.49
10:54:39|2223.95
10:54:40|2224.2
10:54:41|2224.44
10:54:42|2224.44
10:54:43|2224.44
10:54:44|2224.13
10:54:45|2224.15
10:54:46|2224.15
10:54:47|2224.05
10:54:48|2223.71
10:54:49|2223.71
10:54:49|2223.71
10:54:52|2223.9
10:54:52|2224.06
10:54:53|2223.93
10:54:54|2224.03
10:54:55|2223.64
10:54:57|2223.64
10:54:58|2223.98
10:54:58|2223.98
10:54:59|2223.68
10:55:01|2223.67
10:55:01|2223.79
10:55:02|2223.35
10:55:03|2223.36
10:55:04|2223.36
10:55:05|2223.47
10:55:06|2223.44
10:55:07|2222.97
10:55:08|2222.86
10:55:10|2223.4
10:55:10|2223.89
10:55:12|2223.81
10:55:12|2223.59
10:55:13|2223.52
10:55:15|2223.54
10:55:16|2223.54
10:55:17|2223.54
10:55:18|2223.38
10:55:18|2223.59
10:55:20|2223.59
10:55:21|2223.63
10:55:21|2223.63
10:55:23|2223.52
10:55:24|2223.68
10:55:25|2223.68
10:55:26|2223.81
10:55:27|2223.81
10:55:28|2223.81
10:55:28|2224.59
10:55:30|2224.94
10:55:31|2224.29
10:55:33|2224.2
10:55:34|2223.85
10:55:36|2223.45
10:55:37|2223.78
10:55:38|2223.93
10:55:39|2224.02
10:55:40|2223.78
10:55:40|2223.7
10:55:42|2223.79
10:55:42|2223.79
10:55:44|2223.7
10:55:45|2223.97
10:55:46|2224.1
10:55:46|2224.01
10:55:48|2224.
10:55:49|2223.82
10:55:50|2223.78
10:55:51|2223.48
10:55:51|2223.52
10:55:53|2223.6
10:55:54|2223.59
10:55:55|2223.59
10:55:56|2223.5
10:55:57|2223.5
10:55:58|2223.49
10:56:00|2223.28
10:56:01|2223.33
10:56:02|2223.24
10:56:03|2223.24
10:56:04|2223.25
10:56:04|2223.25
10:56:05|2223.3
10:56:06|2223.32
10:56:07|2223.35
10:56:09|2223.78
10:56:09|2223.83
10:56:11|2224.08
10:56:12|2224.22
10:56:12|2223.83
10:56:13|2223.91
10:56:14|2223.86
10:56:15|2223.65
10:56:16|2223.49
10:56:18|2223.3
10:56:18|2223.35
10:56:19|2223.19
10:56:20|2223.19
10:56:21|2223.27
10:56:22|2223.27
10:56:23|2223.27
10:56:24|2223.27
10:56:26|2223.27
10:56:27|2223.27
10:56:27|2223.41
10:56:28|2223.41
10:56:29|2222.97
10:56:30|2223.24
10:56:31|2223.24
10:56:33|2222.7
10:56:35|2222.88
10:56:36|2223.18
10:56:37|2222.63
10:56:39|2223.06
10:56:40|2223.06
10:56:41|2222.94
10:56:42|2222.94
10:56:42|2222.94
10:56:43|2222.94
10:56:45|2222.94
10:56:45|2222.76
10:56:47|2222.76
10:56:47|2222.76
10:56:49|2223.14
10:56:50|2223.13
10:56:50|2223.13
10:56:52|2222.97
10:56:52|2223.19
10:56:54|2223.19
10:56:55|2223.19
10:56:56|2223.61
10:56:57|2222.98
10:56:58|2223.09
10:57:00|2223.15
10:57:01|2223.15
10:57:02|2223.18
10:57:03|2223.18
10:57:04|2223.52
10:57:05|2223.29
10:57:06|2223.29
10:57:08|2222.63
10:57:09|2222.35
10:57:10|2222.34
10:57:11|2222.35
10:57:12|2222.35
10:57:12|2222.35
10:57:14|2222.35
10:57:15|2222.79
10:57:16|2222.93
10:57:17|2223.29
10:57:18|2223.22
10:57:19|2223.22
10:57:19|2223.22
10:57:21|2223.2
10:57:21|2223.29
10:57:23|2223.62
10:57:24|2223.45
10:57:25|2223.6
10:57:26|2223.8
10:57:27|2223.75
10:57:28|2223.75
10:57:29|2223.75
10:57:29|2224.55
10:57:31|2225.41
10:57:32|2224.83
10:57:32|2225.61
10:57:35|2225.74
10:57:35|2226.26
10:57:37|2226.25
10:57:38|2226.38
10:57:39|2226.05
10:57:40|2226.31
10:57:41|2226.31
10:57:42|2226.21
10:57:43|2225.32
10:57:44|2225.92
10:57:45|2226.13
10:57:46|2226.03
10:57:47|2226.03
10:57:48|2226.03
10:57:49|2225.56
10:57:50|2224.64
10:57:51|2225.03
10:57:52|2225.12
10:57:53|2225.22
10:57:54|2225.22
10:57:56|2225.82
10:57:57|2225.54
10:57:57|2225.68
10:57:58|2225.91
10:57:59|2225.59
10:58:00|2225.59
10:58:01|2225.07
10:58:02|2225.02
10:58:03|2225.02
10:58:04|2225.02
10:58:06|2225.38
10:58:06|2225.53
10:58:07|2225.53
10:58:08|2225.53
10:58:10|2225.45
10:58:10|2225.45
10:58:11|2225.31
10:58:13|2225.31
10:58:13|2225.36
10:58:15|2225.7
10:58:16|2225.5
10:58:17|2224.97
10:58:18|2225.53
10:58:19|2225.53
10:58:20|2225.53
10:58:21|2223.66
10:58:22|2223.8
10:58:23|2223.56
10:58:24|2223.51
10:58:26|2223.18
10:58:26|2223.55
10:58:27|2223.9
10:58:29|2223.79
10:58:29|2223.79
10:58:30|2223.66
10:58:31|2223.66
10:58:32|2223.72
10:58:33|2223.91
10:58:35|2223.84
10:58:36|2223.84
10:58:37|2223.84
10:58:38|2223.84
10:58:40|2223.6
10:58:41|2223.6
10:58:42|2223.6
10:58:42|2223.64
10:58:44|2223.65
10:58:44|2223.71
10:58:46|2223.71
10:58:47|2223.71
10:58:47|2223.25
10:58:48|2223.39
10:58:49|2223.39
10:58:50|2223.33
10:58:52|2223.3
10:58:52|2223.34
10:58:54|2223.97
10:58:55|2224.45
10:58:56|2224.32
10:58:57|2224.32
10:58:58|2224.82
10:58:59|2224.73
10:59:00|2224.61
10:59:01|2224.61
10:59:02|2224.61
10:59:03|2224.61
10:59:04|2224.61
10:59:05|2224.47
10:59:06|2224.13
10:59:07|2224.11
10:59:08|2224.11
10:59:09|2224.18
10:59:10|2224.18
10:59:11|2224.18
10:59:12|2224.18
10:59:13|2224.15
10:59:14|2224.15
10:59:15|2224.15
10:59:16|2224.15
10:59:17|2224.12
10:59:18|2224.18
10:59:19|2223.27
10:59:20|2223.42
10:59:21|2223.57
10:59:22|2223.03
10:59:23|2223.42
10:59:24|2223.48
10:59:25|2223.39
10:59:26|2223.43
10:59:27|2223.26
10:59:28|2223.61
10:59:29|2223.52
10:59:30|2223.56
10:59:31|2224.01
10:59:32|2223.76
10:59:33|2223.43
10:59:34|2223.43
10:59:36|2223.86
10:59:37|2223.86
10:59:38|2223.86
10:59:39|2223.86
10:59:40|2223.86
10:59:41|2223.86
10:59:42|2223.71
10:59:43|2223.94
10:59:44|2223.94
10:59:45|2223.94
10:59:47|2224.1
10:59:48|2224.1
10:59:48|2224.1
10:59:49|2223.93
10:59:51|2223.87
10:59:51|2223.87
10:59:52|2223.87
10:59:53|2223.88
10:59:55|2223.88
10:59:56|2223.78
10:59:56|2223.79
10:59:58|2223.83
10:59:59|2223.49
11:00:00|2223.49
11:00:01|2223.64
11:00:02|2223.71
11:00:03|2223.78
11:00:04|2223.78
11:00:04|2223.27
11:00:06|2222.94
11:00:07|2222.94
11:00:08|2223.02
11:00:09|2222.83
11:00:10|2222.72
11:00:11|2223.18
11:00:11|2222.84
11:00:13|2222.89
11:00:13|2222.61
11:00:15|2222.53
11:00:16|2222.9
11:00:17|2222.9
11:00:18|2222.56
11:00:18|2222.56
11:00:20|2222.56
11:00:21|2222.24
11:00:21|2222.19
11:00:22|2222.4
11:00:23|2222.18
11:00:25|2222.32
11:00:26|2222.32
11:00:27|2221.97
11:00:28|2222.46
11:00:29|2222.37
11:00:29|2222.37
11:00:31|2222.37
11:00:32|2222.27
11:00:33|2221.89
11:00:34|2221.67
11:00:35|2222.19
11:00:36|2222.93
11:00:37|2222.53
11:00:39|2221.82
11:00:39|2222.13
11:00:41|2222.2
11:00:41|2222.58
11:00:43|2223.16
11:00:44|2223.62
11:00:45|2223.78
11:00:47|2223.7
11:00:48|2223.97
11:00:49|2224.49
11:00:49|2224.4
11:00:51|2224.52
11:00:51|2224.62
11:00:52|2224.88
11:00:53|2224.89
11:00:54|2224.89
11:00:55|2224.93
11:00:57|2224.83
11:00:58|2225.16
11:00:59|2224.89
11:01:00|2225.07
11:01:00|2225.35
11:01:01|2224.67
11:01:03|2225.11
11:01:03|2225.28
11:01:04|2224.78
11:01:05|2224.8
11:01:06|2224.98
11:01:08|2225.53
11:01:09|2225.6
11:01:09|2225.74
11:01:11|2225.74
11:01:12|2225.74
11:01:13|2225.64
11:01:14|2225.61
11:01:14|2225.55
11:01:16|2225.63
11:01:17|2225.37
11:01:18|2225.7
11:01:19|2226.33
11:01:20|2226.72
11:01:21|2226.32
11:01:22|2226.87
11:01:23|2227.12
11:01:24|2227.22
11:01:25|2226.61
11:01:26|2226.96
11:01:28|2226.25
11:01:28|2226.36
11:01:29|2226.59
11:01:30|2226.59
11:01:31|2226.59
11:01:33|2226.7
11:01:33|2226.96
11:01:34|2227.03
11:01:36|2227.53
11:01:36|2227.69
11:01:38|2227.69
11:01:39|2228.36
11:01:40|2228.22
11:01:42|2228.22
11:01:43|2228.33
11:01:44|2228.3
11:01:44|2228.93
11:01:45|2228.92
11:01:46|2228.92
11:01:47|2228.92
11:01:49|2229.23
11:01:49|2229.23
11:01:50|2229.24
11:01:52|2229.27
11:01:53|2229.69
11:01:54|2229.26
11:01:54|2229.04
11:01:56|2229.19
11:01:57|2229.35
11:01:57|2229.24
11:01:58|2229.18
11:01:59|2229.24
11:02:00|2229.08
11:02:01|2229.26
11:02:03|2229.66
11:02:03|2229.48
11:02:04|2228.38
11:02:05|2227.86
11:02:07|2228.6
11:02:08|2228.98
11:02:08|2228.87
11:02:09|2228.87
11:02:10|2228.71
11:02:12|2228.91
11:02:13|2229.39
11:02:13|2229.31
11:02:14|2229.78
11:02:15|2229.68
11:02:16|2230.15
11:02:17|2229.67
11:02:18|2229.1
11:02:20|2229.1
11:02:21|2229.54
11:02:21|2229.54
11:02:22|2229.54
11:02:24|2229.15
11:02:25|2229.36
11:02:26|2229.36
11:02:27|2229.36
11:02:28|2229.65
11:02:29|2229.43
11:02:30|2229.43
11:02:31|2229.43
11:02:32|2229.72
11:02:33|2229.98
11:02:34|2230.4
11:02:35|2230.22
11:02:36|2230.
11:02:37|2230.
11:02:38|2230.
11:02:39|2230.21
11:02:40|2230.21
11:02:42|2230.24
11:02:42|2230.24
11:02:43|2230.12
11:02:44|2230.09
11:02:46|2230.02
11:02:47|2229.61
11:02:48|2229.75
11:02:49|2230.03
11:02:50|2229.77
11:02:51|2229.5
11:02:52|2229.64
11:02:53|2229.14
11:02:53|2229.49
11:02:55|2229.52
11:02:56|2229.48
11:02:57|2229.48
11:02:57|2229.48
11:02:59|2229.28
11:03:00|2229.28
11:03:01|2229.38
11:03:02|2229.38
11:03:02|2229.74
11:03:04|2229.77
11:03:05|2229.67
11:03:06|2229.33
11:03:07|2229.68
11:03:08|2229.68
11:03:10|2229.68
11:03:10|2229.4
11:03:11|2229.5
11:03:12|2229.5
11:03:13|2229.5
11:03:14|2229.5
11:03:15|2229.06
11:03:16|2229.22
11:03:17|2228.86
11:03:18|2229.46
11:03:19|2229.89
11:03:20|2229.61
11:03:21|2229.7
11:03:22|2229.73
11:03:23|2229.95
11:03:30|2230.26
11:03:30|2230.12
11:03:32|2230.12
11:03:32|2230.46
11:03:34|2230.46
11:03:34|2230.46
11:03:35|2230.29
11:03:36|2230.29
11:03:37|2230.43
11:03:38|2230.16
11:03:39|2230.16
11:03:40|2230.16
11:03:42|2230.64
11:03:43|2230.99
11:03:43|2231.14
11:03:45|2230.41
11:03:46|2231.16
11:03:47|2231.49
11:03:48|2231.75
11:03:48|2232.49
11:03:50|2232.33
11:03:51|2232.09
11:03:52|2232.62
11:03:53|2232.55
11:03:54|2232.06
11:03:54|2232.02
11:03:56|2231.94
11:03:57|2232.88
11:03:58|2232.93
11:03:59|2232.93
11:04:00|2232.88
11:04:01|2233.02
11:04:02|2232.95
11:04:03|2233.21
11:04:04|2232.87
11:04:05|2232.94
11:04:06|2232.6
11:04:08|2232.3
11:04:08|2232.73
11:04:09|2232.95
11:04:10|2232.8
11:04:12|2232.8
11:04:13|2232.83
11:04:13|2233.04
11:04:14|2232.38
11:04:15|2232.3
11:04:16|2232.53
11:04:17|2232.29
11:04:18|2232.31
11:04:20|2232.34
11:04:21|2231.97
11:04:21|2231.99
11:04:23|2232.1
11:04:23|2232.1
11:04:25|2231.14
11:04:26|2231.5
11:04:26|2231.41
11:04:28|2231.08
11:04:29|2231.28
11:04:31|2231.41
11:04:31|2230.81
11:04:32|2231.17
11:04:33|2231.17
11:04:34|2230.7
11:04:35|2230.7
11:04:36|2230.7
11:04:37|2230.85
11:04:38|2230.85
11:04:39|2230.75
11:04:41|2230.75
11:04:42|2230.75
11:04:43|2231.
11:04:44|2230.81
11:04:45|2230.25
11:04:46|2230.
11:04:47|2230.
11:04:48|2229.8
11:04:49|2229.61
11:04:50|2229.49
11:04:51|2229.78
11:04:52|2229.78
11:04:53|2229.78
11:04:54|2229.41
11:04:55|2229.42
11:04:56|2229.42
11:04:57|2229.42
11:04:58|2229.42
11:04:59|2229.42
11:05:00|2229.42
11:05:01|2229.51
11:05:02|2228.95
11:05:04|2229.78
11:05:05|2229.59
11:05:05|2229.51
11:05:06|2229.61
11:05:07|2229.89
11:05:09|2229.59
11:05:09|2229.63
11:05:10|2229.53
11:05:11|2229.62
11:05:13|2229.74
11:05:13|2229.51
11:05:14|2229.62
11:05:16|2229.86
11:05:16|2229.86
11:05:17|2229.58
11:05:19|2228.9
11:05:19|2228.8
11:05:20|2228.8
11:05:21|2228.8
11:05:22|2228.57
11:05:23|2228.79
11:05:25|2228.
11:05:25|2228.49
11:05:26|2228.64
11:05:27|2228.5
11:05:29|2228.63
11:05:29|2228.63
11:05:30|2228.57
11:05:32|2228.57
11:05:33|2228.57
11:05:33|2228.57
11:05:34|2228.58
11:05:35|2228.58
11:05:37|2228.58
11:05:38|2227.7
11:05:38|2227.7
11:05:39|2227.82
11:05:40|2228.24
11:05:42|2227.93
11:05:43|2227.93
11:05:44|2228.29
11:05:45|2228.21
11:05:46|2227.79
11:05:47|2227.98
11:05:48|2227.89
11:05:49|2227.72
11:05:51|2227.44
11:05:52|2227.79
11:05:52|2227.59
11:05:54|2227.59
11:05:55|2227.47
11:05:56|2227.27
11:05:57|2226.98
11:05:58|2227.43
11:05:58|2226.94
11:05:59|2226.73
11:06:01|2227.04
11:06:02|2226.1
11:06:03|2226.19
11:06:04|2225.79
11:06:05|2226.18
11:06:06|2226.36
11:06:06|2226.17
11:06:08|2227.12
11:06:09|2227.95
11:06:11|2227.41
11:06:11|2226.88
11:06:12|2228.02
11:06:13|2227.71
11:06:15|2227.78
11:06:15|2228.07
11:06:16|2228.07
11:06:18|2227.46
11:06:18|2227.46
11:06:19|2227.92
11:06:20|2228.31
11:06:21|2228.35
11:06:22|2228.67
11:06:23|2228.18
11:06:24|2228.18
11:06:25|2228.46
11:06:27|2228.4
11:06:27|2228.4
11:06:28|2228.3
11:06:29|2227.92
11:06:30|2228.1
11:06:31|2229.34
11:06:32|2229.69
11:06:33|2229.49
11:06:34|2229.91
11:06:35|2229.56
11:06:36|2229.28
11:06:37|2230.61
11:06:38|2230.12
11:06:39|2229.83
11:06:40|2230.32
11:06:41|2229.63
11:06:43|2229.7
11:06:45|2229.27
11:06:46|2229.45
11:06:47|2229.44
11:06:48|2229.94
11:06:49|2230.19
11:06:49|2230.66
11:06:51|2230.66
11:06:52|2230.66
11:06:53|2230.42
11:06:54|2230.69
11:06:55|2231.04
11:06:56|2230.98
11:06:57|2230.93
11:06:58|2230.85
11:06:59|2230.92
11:07:00|2230.97
11:07:01|2230.75
11:07:02|2230.92
11:07:03|2231.12
11:07:04|2231.12
11:07:05|2231.38
11:07:06|2231.38
11:07:07|2230.54
11:07:08|2230.81
11:07:09|2231.29
11:07:10|2232.09
11:07:11|2231.84
11:07:13|2231.63
11:07:13|2231.91
11:07:14|2231.52
11:07:15|2231.19
11:07:17|2231.59
11:07:18|2231.59
11:07:18|2231.54
11:07:20|2231.25
11:07:21|2231.25
11:07:22|2231.81
11:07:23|2231.81
11:07:23|2231.81
11:07:25|2231.81
11:07:26|2231.36
11:07:27|2231.36
11:07:27|2231.9
11:07:29|2232.15
11:07:30|2231.74
11:07:31|2231.61
11:07:32|2231.67
11:07:33|2231.67
11:07:34|2231.67
11:07:34|2231.03
11:07:36|2230.8
11:07:37|2231.31
11:07:38|2230.54
11:07:39|2230.98
11:07:40|2230.98
11:07:40|2230.36
11:07:42|2231.1
11:07:42|2230.79
11:07:45|2230.56
11:07:45|2230.56
11:07:47|2230.3
11:07:48|2230.3
11:07:48|2230.3
11:07:50|2230.3
11:07:51|2230.1
11:07:52|2230.1
11:07:53|2230.22
11:07:54|2230.8
11:07:55|2230.8
11:07:56|2230.54
11:07:57|2230.81
11:07:58|2230.81
11:07:59|2231.09
11:08:00|2230.72
11:08:01|2230.94
11:08:02|2230.56
11:08:03|2230.56
11:08:04|2230.65
11:08:05|2230.65
11:08:06|2230.65
11:08:07|2230.41
11:08:08|2230.66
11:08:09|2230.88
11:08:10|2231.01
11:08:11|2231.22
11:08:12|2231.22
11:08:13|2230.56
11:08:14|2230.55
11:08:15|2230.55
11:08:16|2230.23
11:08:17|2230.66
11:08:18|2230.66
11:08:19|2230.23
11:08:20|2230.24
11:08:21|2230.2
11:08:22|2230.2
11:08:24|2230.42
11:08:24|2230.42
11:08:26|2230.47
11:08:26|2230.91
11:08:27|2231.38
11:08:28|2231.65
11:08:29|2231.38
11:08:31|2231.22
11:08:32|2231.38
11:08:32|2231.32
11:08:34|2231.32
11:08:34|2231.32
11:08:36|2231.22
11:08:36|2231.22
11:08:37|2231.22
11:08:38|2230.72
11:08:40|2230.3
11:08:40|2231.1
11:08:41|2231.08
11:08:42|2230.69
11:08:43|2230.69
11:08:45|2230.78
11:08:46|2230.56
11:08:47|2230.61
11:08:48|2230.93
11:08:49|2230.64
11:08:50|2230.64
11:08:51|2230.72
11:08:52|2230.8
11:08:53|2230.92
11:08:54|2230.92
11:08:56|2231.11
11:08:57|2231.11
11:08:58|2231.11
11:08:59|2230.72
11:09:00|2230.72
11:09:00|2230.72
11:09:02|2230.72
11:09:02|2230.72
11:09:04|2231.29
11:09:04|2231.29
11:09:06|2230.86
11:09:06|2230.54
11:09:08|2230.28
11:09:09|2230.28
11:09:10|2230.5
11:09:11|2230.29
11:09:12|2230.29
11:09:13|2230.29
11:09:14|2230.3
11:09:15|2230.8
11:09:16|2230.8
11:09:17|2230.8
11:09:18|2230.43
11:09:19|2230.78
11:09:20|2230.78
11:09:21|2230.78
11:09:22|2230.78
11:09:23|2230.78
11:09:24|2230.7
11:09:25|2231.06
11:09:26|2231.15
11:09:27|2230.8
11:09:28|2231.15
11:09:29|2230.88
11:09:30|2230.97
11:09:31|2230.82
11:09:32|2230.89
11:09:33|2230.89
11:09:34|2230.9
11:09:35|2230.9
11:09:36|2231.78
11:09:37|2231.52
11:09:38|2231.59
11:09:39|2231.59
11:09:40|2231.59
11:09:41|2231.59
11:09:42|2231.59
11:09:43|2231.73
11:09:44|2231.74
11:09:45|2231.74
11:09:46|2231.63
11:09:47|2231.4
11:09:49|2231.47
11:09:50|2231.47
11:09:51|2231.09
11:09:53|2231.56
11:09:53|2231.7
11:09:54|2231.64
11:09:55|2231.49
11:09:57|2231.98
11:09:57|2231.64
11:09:58|2231.64
11:10:00|2231.64
11:10:00|2231.64
11:10:01|2232.11
11:10:03|2232.89
11:10:04|2232.63
11:10:04|2232.77
11:10:06|2232.54
11:10:06|2232.87
11:10:07|2232.6
11:10:09|2232.48
11:10:09|2232.48
11:10:11|2232.48
11:10:11|2232.1
11:10:13|2232.34
11:10:14|2232.34
11:10:15|2232.49
11:10:16|2232.64
11:10:17|2232.88
11:10:18|2232.99
11:10:19|2232.99
11:10:20|2233.05
11:10:21|2233.15
11:10:22|2233.5
11:10:23|2233.19
11:10:24|2233.74
11:10:25|2233.74
11:10:26|2233.74
11:10:27|2233.94
11:10:28|2233.94
11:10:29|2233.94
11:10:30|2233.94
11:10:31|2233.58
11:10:32|2233.61
11:10:33|2233.87
11:10:34|2233.87
11:10:35|2233.71
11:10:36|2233.89
11:10:37|2234.09
11:10:38|2234.08
11:10:39|2234.08
11:10:40|2234.08
11:10:42|2234.09
11:10:42|2234.49
11:10:44|2234.13
11:10:44|2234.13
11:10:46|2234.13
11:10:46|2234.26
11:10:48|2233.8
11:10:50|2234.11
11:10:51|2233.97
11:10:52|2234.04
11:10:53|2234.04
11:10:53|2234.14
11:10:55|2234.14
11:10:56|2234.14
11:10:56|2234.14
11:10:58|2234.14
11:10:58|2234.14
11:11:01|2233.98
11:11:02|2233.51
11:11:02|2233.96
11:11:03|2233.76
11:11:04|2234.12
11:11:06|2234.12
11:11:06|2234.14
11:11:07|2234.24
11:11:09|2234.24
11:11:09|2233.88
11:11:11|2233.88
11:11:12|2233.86
11:11:12|2233.86
11:11:14|2233.93
11:11:15|2233.98
11:11:16|2234.28
11:11:17|2234.28
11:11:18|2233.91
11:11:19|2233.21
11:11:20|2233.53
11:11:20|2233.31
11:11:22|2233.25
11:11:23|2233.18
11:11:24|2233.12
11:11:25|2232.
11:11:26|2232.16
11:11:26|2232.08
11:11:28|2232.2
11:11:28|2231.99
11:11:29|2231.99
11:11:30|2232.31
11:11:32|2232.31
11:11:33|2232.81
11:11:34|2232.64
11:11:35|2232.49
11:11:35|2233.27
11:11:37|2233.31
11:11:38|2233.31
11:11:38|2233.31
11:11:39|2233.44
11:11:40|2233.44
11:11:42|2233.79
11:11:43|2233.79
11:11:44|2233.61
11:11:45|2233.76
11:11:46|2233.76
11:11:47|2233.42
11:11:48|2233.31
11:11:50|2233.31
11:11:50|2233.22
11:11:52|2233.22
11:11:52|2233.22
11:11:53|2233.29
11:11:54|2233.28
11:11:56|2233.28
11:11:56|2233.28
11:11:58|2233.28
11:11:59|2233.57
11:11:59|2233.69
11:12:01|2233.8
11:12:02|2233.79
11:12:02|2233.67
11:12:03|2233.38
11:12:05|2233.38
11:12:06|2233.38
11:12:06|2233.14
11:12:08|2233.14
11:12:09|2233.14
11:12:10|2233.25
11:12:10|2233.25
11:12:11|2233.53
11:12:12|2233.53
11:12:14|2233.53
11:12:15|2233.53
11:12:16|2233.46
11:12:17|2233.46
11:12:17|2233.46
11:12:19|2233.
11:12:20|2233.2
11:12:21|2233.2
11:12:22|2233.41
11:12:23|2233.41
11:12:24|2233.1
11:12:25|2233.03
11:12:26|2233.03
11:12:27|2233.35
11:12:27|2232.8
11:12:29|2232.7
11:12:29|2232.7
11:12:30|2232.7
11:12:31|2233.06
11:12:33|2233.38
11:12:34|2233.32
11:12:34|2233.32
11:12:36|2232.92
11:12:37|2232.92
11:12:38|2232.92
11:12:39|2233.14
11:12:39|2233.66
11:12:41|2233.15
11:12:42|2232.93
11:12:43|2232.93
11:12:43|2232.93
11:12:44|2232.99
11:12:45|2232.94
11:12:46|2232.96
11:12:48|2232.96
11:12:49|2232.45
11:12:50|2232.37
11:12:51|2232.68
11:12:53|2232.05
11:12:54|2232.05
11:12:55|2232.4
11:12:56|2232.5
11:12:56|2232.5
11:12:57|2232.34
11:12:58|2232.34
11:13:00|2232.34
11:13:00|2232.34
11:13:01|2231.98
11:13:02|2232.13
11:13:04|2232.12
11:13:04|2232.12
11:13:05|2232.12
11:13:06|2232.12
11:13:08|2232.12
11:13:09|2231.89
11:13:10|2232.09
11:13:10|2232.36
11:13:12|2232.53
11:13:13|2232.86
11:13:13|2232.86
11:13:14|2232.55
11:13:15|2232.55
11:13:17|2232.55
11:13:17|2232.55
11:13:18|2232.56
11:13:20|2232.89
11:13:21|2233.06
11:13:21|2233.14
11:13:22|2233.18
11:13:23|2233.18
11:13:25|2233.16
11:13:25|2233.32
11:13:27|2233.69
11:13:27|2233.26
11:13:29|2233.26
11:13:30|2233.21
11:13:30|2233.02
11:13:31|2233.19
11:13:32|2233.19
11:13:33|2233.34
11:13:34|2233.22
11:13:35|2233.22
11:13:36|2233.27
11:13:38|2233.27
11:13:39|2233.27
11:13:39|2233.27
11:13:41|2233.27
11:13:41|2232.91
11:13:43|2232.81
11:13:43|2232.96
11:13:44|2232.6
11:13:45|2232.74
11:13:46|2232.66
11:13:48|2232.51
11:13:49|2232.76
11:13:51|2232.92
11:13:52|2233.1
11:13:53|2233.1
11:13:54|2233.1
11:13:55|2233.1
11:13:56|2232.53
11:13:57|2232.2
11:13:59|2232.2
11:14:00|2232.2
11:14:01|2232.2
11:14:02|2232.19
11:14:03|2232.19
11:14:04|2231.86
11:14:05|2232.31
11:14:06|2232.69
11:14:07|2232.69
11:14:07|2232.69
11:14:08|2232.69
11:14:10|2232.26
11:14:11|2232.5
11:14:12|2232.5
11:14:14|2232.26
11:14:14|2232.16
11:14:15|2232.16
11:14:16|2232.16
11:14:17|2232.05
11:14:18|2232.
11:14:19|2231.6
11:14:21|2231.75
11:14:21|2231.75
11:14:22|2231.75
11:14:23|2231.75
11:14:24|2231.75
11:14:25|2231.75
11:14:27|2231.82
11:14:28|2231.82
11:14:28|2231.82
11:14:29|2231.76
11:14:30|2231.76
11:14:31|2231.45
11:14:32|2231.69
11:14:33|2232.19
11:14:34|2232.19
11:14:35|2231.92
11:14:36|2231.93
11:14:38|2231.93
11:14:38|2231.79
11:14:40|2231.79
11:14:41|2231.9
11:14:42|2232.27
11:14:43|2232.27
11:14:44|2231.79
11:14:45|2231.68
11:14:46|2232.15
11:14:47|2232.15
11:14:48|2231.88
11:14:49|2231.72
11:14:50|2232.05
11:14:51|2232.05
11:14:52|2231.91
11:14:53|2231.65
11:14:54|2231.38
11:14:55|2231.38
11:14:56|2231.38
11:14:57|2231.68
11:14:59|2231.77
11:14:59|2231.63
11:15:01|2231.63
11:15:02|2231.82
11:15:03|2231.88
11:15:04|2231.88
11:15:05|2231.42
11:15:06|2231.08
11:15:07|2230.5
11:15:08|2231.4
11:15:09|2230.97
11:15:10|2230.97
11:15:11|2231.19
11:15:12|2231.08
11:15:13|2230.84
11:15:14|2230.84
11:15:15|2230.52
11:15:16|2230.84
11:15:17|2230.84
11:15:18|2230.84
11:15:19|2230.84
11:15:20|2230.41
11:15:21|2230.19
11:15:22|2230.33
11:15:23|2230.33
11:15:24|2230.19
11:15:25|2230.35
11:15:26|2230.1
11:15:27|2230.2
11:15:28|2230.28
11:15:29|2230.28
11:15:30|2230.28
11:15:31|2230.28
11:15:32|2230.09
11:15:33|2230.09
11:15:34|2230.09
11:15:35|2230.09
11:15:36|2230.1
11:15:37|2230.74
11:15:38|2230.89
11:15:39|2231.
11:15:40|2230.61
11:15:41|2230.28
11:15:42|2230.36
11:15:43|2230.33
11:15:44|2230.06
11:15:45|2230.2
11:15:46|2230.09
11:15:47|2230.26
11:15:48|2230.26
11:15:49|2230.28
11:15:51|2230.32
11:15:53|2230.35
11:15:53|2230.35
11:15:55|2230.35
11:15:56|2230.35
11:15:57|2230.35
11:15:58|2230.31
11:15:58|2230.14
11:15:59|2230.3
11:16:00|2230.26
11:16:01|2229.86
11:16:02|2229.78
11:16:03|2229.76
11:16:04|2229.96
11:16:06|2229.96
11:16:06|2230.03
11:16:08|2229.54
11:16:09|2229.93
11:16:09|2229.94
11:16:11|2229.88
11:16:11|2229.88
11:16:12|2229.87
11:16:13|2229.82
11:16:14|2230.
11:16:16|2230.04
11:16:17|2230.04
11:16:17|2229.95
11:16:19|2229.89
11:16:19|2229.68
11:16:21|2229.73
11:16:22|2229.38
11:16:23|2229.63
11:16:24|2229.36
11:16:25|2229.4
11:16:26|2229.45
11:16:27|2229.45
11:16:28|2229.45
11:16:29|2229.44
11:16:30|2229.56
11:16:31|2230.41
11:16:32|2230.99
11:16:34|2230.58
11:16:34|2230.65
11:16:36|2230.65
11:16:36|2231.39
11:16:37|2231.18
11:16:39|2231.02
11:16:40|2230.96
11:16:40|2230.94
11:16:41|2230.94
11:16:43|2230.89
11:16:44|2230.89
11:16:44|2230.89
11:16:45|2231.19
11:16:47|2231.19
11:16:48|2230.76
11:16:48|2230.72
11:16:49|2230.93
11:16:50|2230.93
11:16:51|2230.64
11:16:53|2230.64
11:16:54|2230.67
11:16:55|2230.67
11:16:56|2230.67
11:16:57|2230.67
11:16:58|2230.67
11:16:59|2230.67
11:17:00|2230.67
11:17:01|2230.67
11:17:02|2230.67
11:17:03|2230.32
11:17:04|2230.2
11:17:06|2230.18
11:17:06|2229.86
11:17:07|2229.5
11:17:08|2229.24
11:17:10|2229.24
11:17:10|2229.2
11:17:11|2229.2
11:17:13|2229.2
11:17:13|2229.32
11:17:14|2229.32
11:17:15|2229.67
11:17:16|2229.75
11:17:17|2229.91
11:17:18|2230.44
11:17:19|2230.51
11:17:21|2230.51
11:17:21|2230.63
11:17:22|2230.9
11:17:23|2230.9
11:17:25|2231.08
11:17:25|2230.98
11:17:26|2231.08
11:17:27|2231.08
11:17:28|2231.62
11:17:30|2231.1
11:17:30|2231.4
11:17:31|2231.39
11:17:32|2231.19
11:17:34|2231.19
11:17:34|2231.53
11:17:35|2231.85
11:17:36|2231.74
11:17:37|2231.52
11:17:38|2231.52
11:17:39|2231.53
11:17:40|2231.53
11:17:41|2231.53
11:17:43|2231.7
11:17:43|2231.98
11:17:44|2231.86
11:17:45|2231.82
11:17:46|2231.82
11:17:48|2231.82
11:17:48|2231.87
11:17:50|2231.86
11:17:50|2232.13
11:17:51|2231.84
11:17:52|2232.17
11:17:54|2232.17
11:17:55|2232.17
11:17:56|2231.76
11:17:57|2231.76
11:17:58|2232.41
11:17:59|2232.43
11:18:00|2232.46
11:18:01|2232.06
11:18:02|2232.2
11:18:03|2232.51
11:18:04|2232.16
11:18:05|2231.96
11:18:06|2231.95
11:18:07|2232.04
11:18:08|2232.11
11:18:10|2232.19
11:18:10|2232.18
11:18:12|2232.18
11:18:12|2232.18
11:18:13|2232.18
11:18:15|2232.18
11:18:15|2232.18
11:18:16|2232.18
11:18:17|2232.18
11:18:18|2232.18
11:18:19|2231.9
11:18:21|2231.9
11:18:22|2232.31
11:18:22|2232.04
11:18:23|2232.04
11:18:24|2232.38
11:18:25|2231.96
11:18:27|2231.96
11:18:27|2232.08
11:18:28|2232.08
11:18:29|2232.08
11:18:30|2232.08
11:18:31|2232.04
11:18:32|2232.09
11:18:33|2232.09
11:18:34|2232.09
11:18:35|2232.09
11:18:36|2232.09
11:18:37|2232.09
11:18:43|2232.09
11:18:43|2231.65
11:18:44|2231.91
11:18:46|2232.03
11:18:46|2232.01
11:18:47|2230.62
11:18:48|2231.19
11:18:49|2230.7
11:18:50|2231.05
11:18:51|2231.1
11:18:53|2231.19
11:18:54|2231.29
11:18:55|2231.
11:18:56|2231.19
11:18:57|2231.22
11:18:59|2230.49
11:18:59|2230.42
11:19:00|2230.2
11:19:02|2230.
11:19:03|2230.25
11:19:04|2230.08
11:19:06|2230.03
11:19:06|2229.81
11:19:08|2230.1
11:19:08|2229.89
11:19:10|2229.86
11:19:11|2229.4
11:19:12|2229.39
11:19:13|2229.51
11:19:14|2229.67
11:19:15|2229.3
11:19:16|2229.38
11:19:17|2229.18
11:19:18|2229.74
11:19:19|2229.38
11:19:20|2229.38
11:19:21|2228.99
11:19:23|2228.4
11:19:23|2228.54
11:19:24|2228.27
11:19:25|2228.24
11:19:26|2228.44
11:19:28|2228.45
11:19:28|2228.45
11:19:30|2228.02
11:19:30|2228.11
11:19:31|2228.1
11:19:32|2228.16
11:19:33|2228.13
11:19:34|2227.81
11:19:35|2227.4
11:19:36|2227.21
11:19:37|2227.06
11:19:38|2227.22
11:19:39|2227.22
11:19:40|2227.22
11:19:41|2227.22
11:19:42|2227.22
11:19:43|2227.22
11:19:44|2227.51
11:19:45|2227.51
11:19:46|2227.48
11:19:47|2227.48
11:19:48|2227.37
11:19:49|2226.98
11:19:50|2227.2
11:19:51|2227.2
11:19:52|2226.89
11:19:54|2226.89
11:19:55|2227.14
11:19:57|2226.97
11:19:57|2226.97
11:19:59|2226.67
11:20:00|2226.67
11:20:00|2226.8
11:20:01|2226.72
11:20:02|2226.72
11:20:03|2226.62
11:20:04|2226.62
11:20:05|2227.01
11:20:07|2227.2
11:20:07|2227.37
11:20:09|2227.37
11:20:09|2227.37
11:20:10|2227.5
11:20:12|2227.36
11:20:13|2227.08
11:20:14|2226.72
11:20:15|2226.62
11:20:16|2226.62
11:20:17|2226.62
11:20:17|2226.62
11:20:19|2226.91
11:20:20|2226.73
11:20:21|2226.67
11:20:21|2226.56
11:20:23|2226.57
11:20:24|2226.32
11:20:25|2226.32
11:20:26|2226.34
11:20:27|2226.44
11:20:27|2226.44
11:20:28|2226.74
11:20:30|2225.85
11:20:31|2226.05
11:20:32|2226.05
11:20:32|2226.04
11:20:34|2226.04
11:20:35|2225.72
11:20:36|2226.06
11:20:37|2225.81
11:20:38|2225.5
11:20:39|2225.68
11:20:40|2224.12
11:20:41|2224.38
11:20:42|2224.83
11:20:43|2224.61
11:20:44|2224.43
11:20:45|2224.45
11:20:46|2224.62
11:20:47|2224.59
11:20:48|2225.27
11:20:49|2224.81
11:20:50|2225.21
11:20:51|2225.76
11:20:52|2225.41
11:20:53|2225.28
11:20:54|2225.77
11:20:55|2225.5
11:20:57|2225.79
11:20:58|2225.62
11:20:58|2225.04
11:20:59|2225.37
11:21:00|2225.
11:21:02|2225.
11:21:03|2225.3
11:21:03|2224.61
11:21:04|2224.58
11:21:05|2224.36
11:21:07|2224.48
11:21:07|2224.17
11:21:09|2224.11
11:21:09|2224.12
11:21:11|2224.17
11:21:12|2224.15
11:21:12|2224.06
11:21:14|2224.03
11:21:15|2223.89
11:21:16|2224.39
11:21:16|2224.64
11:21:18|2223.59
11:21:19|2223.55
11:21:20|2223.83
11:21:21|2223.83
11:21:21|2223.83
11:21:23|2224.13
11:21:23|2223.87
11:21:25|2223.8
11:21:26|2223.71
11:21:27|2223.32
11:21:28|2223.7
11:21:29|2223.8
11:21:29|2223.42
11:21:30|2223.28
11:21:31|2223.28
11:21:33|2223.84
11:21:33|2223.93
11:21:34|2224.15
11:21:35|2224.26
11:21:37|2224.42
11:21:37|2223.81
11:21:39|2223.68
11:21:39|2223.86
11:21:41|2224.29
11:21:41|2224.42
11:21:43|2224.15
11:21:45|2224.15
11:21:46|2224.1
11:21:46|2224.1
11:21:47|2224.1
11:21:48|2224.22
11:21:49|2223.77
11:21:50|2223.77
11:21:51|2223.77
11:21:53|2223.77
11:21:53|2223.77
11:21:55|2223.98
11:21:55|2223.74
11:21:56|2224.29
11:21:58|2223.86
11:22:00|2223.67
11:22:01|2223.85
11:22:02|2223.54
11:22:03|2223.48
11:22:04|2223.97
11:22:05|2223.97
11:22:06|2223.71
11:22:07|2223.71
11:22:08|2223.71
11:22:09|2223.71
11:22:10|2223.54
11:22:10|2223.58
11:22:12|2223.72
11:22:13|2223.54
11:22:14|2223.44
11:22:15|2223.32
11:22:16|2223.28
11:22:17|2223.08
11:22:18|2222.88
11:22:19|2223.31
11:22:20|2223.31
11:22:21|2223.5
11:22:22|2223.33
11:22:23|2223.62
11:22:24|2223.72
11:22:25|2223.81
11:22:26|2223.87
11:22:27|2224.22
11:22:28|2224.22
11:22:29|2224.22
11:22:30|2223.52
11:22:31|2223.52
11:22:32|2223.75
11:22:33|2223.7
11:22:34|2223.7
11:22:35|2224.03
11:22:36|2224.46
11:22:37|2224.29
11:22:38|2224.07
11:22:39|2224.07
11:22:40|2224.07
11:22:41|2224.14
11:22:42|2224.14
11:22:43|2224.14
11:22:44|2223.8
11:22:45|2224.28
11:22:46|2224.59
11:22:47|2224.77
11:22:48|2225.06
11:22:49|2225.16
11:22:50|2225.91
11:22:51|2225.49
11:22:52|2225.44
11:22:53|2225.32
11:22:54|2225.1
11:22:55|2224.98
11:22:56|2224.98
11:22:57|2225.29
11:22:59|2225.04
11:22:59|2225.04
11:23:00|2224.52
11:23:01|2224.52
11:23:02|2224.06
11:23:03|2224.33
11:23:05|2224.32
11:23:05|2224.39
11:23:06|2224.55
11:23:08|2224.17
11:23:08|2224.38
11:23:10|2223.99
11:23:11|2224.35
11:23:12|2224.35
11:23:13|2223.71
11:23:14|2223.91
11:23:14|2223.82
11:23:16|2223.73
11:23:17|2222.97
11:23:18|2223.14
11:23:19|2223.32
11:23:19|2223.74
11:23:21|2223.91
11:23:22|2223.91
11:23:23|2223.44
11:23:24|2223.4
11:23:25|2222.98
11:23:26|2223.16
11:23:27|2223.41
11:23:27|2223.47
11:23:29|2223.47
11:23:30|2223.02
11:23:31|2223.66
11:23:32|2223.66
11:23:33|2223.63
11:23:34|2223.38
11:23:35|2223.2
11:23:36|2223.2
11:23:37|2222.9
11:23:38|2222.93
11:23:39|2223.39
11:23:40|2223.42
11:23:41|2223.17
11:23:42|2223.17
11:23:43|2223.35
11:23:44|2223.66
11:23:45|2223.25
11:23:46|2223.25
11:23:47|2223.25
11:23:48|2223.25
11:23:49|2223.25
11:23:50|2223.04
11:23:51|2222.84
11:23:52|2221.93
11:23:53|2221.94
11:23:54|2222.66
11:23:55|2222.65
11:23:56|2223.71
11:23:57|2223.38
11:23:58|2223.38
11:23:59|2223.38
11:24:01|2223.43
11:24:03|2222.99
11:24:03|2223.2
11:24:05|2222.68
11:24:05|2222.36
11:24:06|2222.62
11:24:08|2222.53
11:24:09|2222.44
11:24:10|2222.39
11:24:12|2221.97
11:24:13|2222.07
11:24:13|2221.93
11:24:15|2222.57
11:24:17|2222.87
11:24:17|2222.3
11:24:18|2222.61
11:24:20|2222.72
11:24:20|2222.72
11:24:21|2222.46
11:24:22|2222.17
11:24:23|2222.36
11:24:24|2222.68
11:24:25|2222.54
11:24:26|2222.57
11:24:27|2223.29
11:24:28|2222.95
11:24:29|2224.31
11:24:31|2224.75
11:24:31|2224.57
11:24:33|2224.29
11:24:33|2224.01
11:24:34|2224.26
11:24:35|2223.81
11:24:36|2224.42
11:24:37|2224.55
11:24:38|2223.89
11:24:39|2224.23
11:24:40|2223.77
11:24:41|2224.02
11:24:42|2224.02
11:24:43|2224.25
11:24:44|2223.95
11:24:46|2224.19
11:24:46|2224.32
11:24:47|2224.32
11:24:48|2224.32
11:24:49|2223.51
11:24:50|2223.57
11:24:51|2223.57
11:24:53|2224.12
11:24:53|2224.12
11:24:55|2224.12
11:24:55|2223.94
11:24:56|2223.94
11:24:57|2223.94
11:24:58|2224.04
11:25:00|2224.06
11:25:01|2223.78
11:25:02|2223.55
11:25:04|2223.3
11:25:05|2224.58
11:25:06|2224.69
11:25:07|2224.15
11:25:08|2223.99
11:25:09|2223.7
11:25:10|2223.7
11:25:11|2223.7
11:25:12|2223.7
11:25:12|2224.06
11:25:13|2223.69
11:25:16|2223.79
11:25:17|2223.72
11:25:17|2223.8
11:25:18|2224.21
11:25:20|2223.81
11:25:21|2223.59
11:25:22|2223.44
11:25:23|2223.7
11:25:24|2223.66
11:25:26|2223.72
11:25:26|2223.72
11:25:27|2223.58
11:25:29|2223.72
11:25:29|2223.86
11:25:30|2223.86
11:25:31|2224.03
11:25:33|2224.03
11:25:33|2224.28
11:25:35|2224.07
11:25:35|2223.82
11:25:36|2224.16
11:25:38|2224.32
11:25:39|2224.16
11:25:40|2224.6
11:25:41|2224.6
11:25:42|2224.35
11:25:43|2224.37
11:25:44|2224.37
11:25:45|2224.38
11:25:46|2224.21
11:25:47|2224.43
11:25:48|2224.43
11:25:49|2224.76
11:25:50|2225.05
11:25:51|2225.5
11:25:52|2225.35
11:25:53|2226.19
11:25:54|2225.61
11:25:55|2225.67
11:25:56|2225.39
11:25:57|2225.67
11:25:58|2225.45
11:25:59|2225.6
11:26:00|2226.17
11:26:02|2226.17
11:26:03|2226.79
11:26:05|2227.45
11:26:05|2227.25
11:26:06|2227.27
11:26:08|2227.39
11:26:08|2227.47
11:26:10|2227.66
11:26:11|2228.14
11:26:12|2228.01
11:26:13|2228.5
11:26:14|2228.08
11:26:14|2228.23
11:26:16|2228.37
11:26:16|2227.89
11:26:18|2227.78
11:26:18|2228.14
11:26:19|2228.13
11:26:20|2228.34
11:26:21|2228.73
11:26:22|2228.51
11:26:23|2228.6
11:26:24|2228.82
11:26:25|2229.09
11:26:27|2229.65
11:26:28|2229.11
11:26:28|2229.11
11:26:30|2229.22
11:26:30|2229.26
11:26:32|2229.26
11:26:32|2229.78
11:26:34|2229.78
11:26:35|2229.78
11:26:36|2229.3
11:26:37|2229.3
11:26:37|2229.42
11:26:39|2229.21
11:26:39|2229.51
11:26:40|2229.51
11:26:41|2229.15
11:26:42|2229.15
11:26:43|2228.99
11:26:44|2228.64
11:26:45|2228.83
11:26:47|2228.5
11:26:47|2228.77
11:26:48|2228.48
11:26:50|2228.49
11:26:50|2228.59
11:26:52|2228.57
11:26:54|2228.51
11:26:55|2228.1
11:26:56|2227.36
11:26:57|2227.36
11:26:58|2227.87
11:26:59|2227.86
11:27:00|2227.72
11:27:01|2227.6
11:27:02|2227.4
11:27:03|2226.86
11:27:04|2226.87
11:27:06|2226.39
11:27:06|2226.79
11:27:07|2226.21
11:27:09|2226.41
11:27:10|2226.76
11:27:11|2226.
11:27:12|2225.86
11:27:13|2225.83
11:27:14|2225.94
11:27:15|2226.25
11:27:16|2225.66
11:27:17|2225.28
11:27:18|2225.72
11:27:19|2225.72
11:27:20|2225.63
11:27:21|2225.94
11:27:22|2225.96
11:27:23|2225.9
11:27:24|2226.02
11:27:25|2225.66
11:27:26|2225.66
11:27:28|2226.18
11:27:28|2225.83
11:27:30|2226.15
11:27:30|2226.15
11:27:31|2226.43
11:27:32|2226.34
11:27:33|2226.18
11:27:34|2226.18
11:27:36|2226.18
11:27:36|2226.18
11:27:37|2226.18
11:27:38|2226.14
11:27:39|2226.36
11:27:40|2226.13
11:27:41|2226.13
11:27:43|2226.36
11:27:44|2226.52
11:27:45|2226.52
11:27:46|2226.35
11:27:47|2226.71
11:27:48|2226.6
11:27:49|2226.6
11:27:50|2226.77
11:27:51|2226.77
11:27:52|2226.85
11:27:53|2226.66
11:27:54|2226.66
11:27:55|2226.84
11:27:56|2226.84
11:27:57|2226.96
11:27:58|2226.96
11:27:59|2227.15
11:28:00|2227.35
11:28:01|2227.2
11:28:02|2226.89
11:28:03|2226.5
11:28:05|2226.79
11:28:06|2227.1
11:28:07|2227.11
11:28:08|2226.72
11:28:09|2226.57
11:28:10|2226.8
11:28:11|2226.8
11:28:12|2226.8
11:28:13|2226.8
11:28:14|2226.8
11:28:15|2226.37
11:28:16|2226.66
11:28:17|2226.72
11:28:18|2226.72
11:28:19|2227.06
11:28:20|2226.85
11:28:21|2226.86
11:28:22|2226.58
11:28:24|2226.07
11:28:25|2226.07
11:28:25|2225.62
11:28:27|2225.86
11:28:28|2225.62
11:28:28|2226.08
11:28:29|2226.08
11:28:30|2226.08
11:28:32|2225.81
11:28:32|2225.81
11:28:33|2225.81
11:28:35|2225.75
11:28:36|2225.43
11:28:36|2225.96
11:28:37|2225.96
11:28:39|2225.96
11:28:39|2225.96
11:28:40|2225.96
11:28:41|2226.12
11:28:43|2225.84
11:28:44|2225.84
11:28:45|2225.44
11:28:46|2225.25
11:28:47|2225.43
11:28:48|2225.22
11:28:49|2225.22
11:28:50|2225.4
11:28:51|2225.51
11:28:51|2225.42
11:28:53|2225.37
11:28:54|2225.37
11:28:54|2225.09
11:28:56|2225.32
11:28:57|2225.32
11:28:57|2225.12
11:28:58|2225.08
11:28:59|2225.18
11:29:01|2224.78
11:29:02|2225.04
11:29:03|2224.67
11:29:05|2224.71
11:29:06|2224.94
11:29:07|2225.11
11:29:08|2224.97
11:29:08|2224.97
11:29:10|2225.07
11:29:11|2224.88
11:29:12|2225.18
11:29:14|2225.23
11:29:14|2225.44
11:29:15|2225.41
11:29:17|2225.42
11:29:18|2225.18
11:29:18|2225.32
11:29:19|2225.32
11:29:21|2225.32
11:29:22|2225.52
11:29:22|2225.52
11:29:23|2225.26
11:29:24|2225.26
11:29:26|2225.26
11:29:26|2225.26
11:29:27|2225.22
11:29:28|2225.22
11:29:30|2225.22
11:29:31|2225.22
11:29:33|2225.36
11:29:33|2225.25
11:29:35|2224.83
11:29:37|2224.83
11:29:38|2224.53
11:29:39|2224.84
11:29:40|2224.56
11:29:40|2224.46
11:29:42|2224.74
11:29:43|2224.74
11:29:43|2224.3
11:29:45|2224.3
11:29:46|2224.3
11:29:47|2224.64
11:29:48|2224.92
11:29:49|2224.92
11:29:49|2224.92
11:29:51|2224.66
11:29:51|2224.66
11:29:53|2224.
11:29:54|2224.15
11:29:54|2224.65
11:29:55|2224.65
11:29:57|2224.65
11:29:57|2223.86
11:29:59|2223.74
11:30:00|2224.06
11:30:01|2224.43
11:30:02|2224.04
11:30:02|2224.35
11:30:04|2224.35
11:30:06|2223.96
11:30:07|2223.84
11:30:08|2224.14
11:30:08|2224.1
11:30:10|2223.52
11:30:10|2223.44
11:30:11|2223.44
11:30:12|2223.52
11:30:13|2223.78
11:30:14|2223.52
11:30:15|2223.51
11:30:16|2223.51
11:30:18|2222.92
11:30:18|2223.38
11:30:19|2223.51
11:30:21|2223.39
11:30:22|2223.39
11:30:23|2223.37
11:30:24|2223.35
11:30:25|2223.07
11:30:26|2222.63
11:30:27|2223.19
11:30:28|2222.89
11:30:29|2222.89
11:30:30|2222.89
11:30:31|2223.51
11:30:32|2224.22
11:30:33|2224.48
11:30:34|2224.93
11:30:35|2224.76
11:30:36|2225.24
11:30:37|2225.44
11:30:38|2225.34
11:30:39|2225.66
11:30:40|2225.82
11:30:41|2225.82
11:30:42|2225.88
11:30:43|2225.25
11:30:44|2224.71
11:30:45|2225.42
11:30:46|2225.42
11:30:47|2225.18
11:30:48|2225.18
11:30:49|2225.2
11:30:50|2224.85
11:30:51|2225.2
11:30:52|2224.98
11:30:53|2225.3
11:30:54|2225.59
11:30:55|2225.8
11:30:56|2226.18
11:30:57|2226.24
11:30:58|2226.03
11:30:59|2225.69
11:31:00|2226.12
11:31:01|2225.46
11:31:02|2225.98
11:31:03|2226.21
11:31:04|2226.21
11:31:05|2226.21
11:31:07|2226.38
11:31:08|2226.38
11:31:09|2226.49
11:31:10|2226.49
11:31:11|2226.69
11:31:12|2226.33
11:31:13|2227.23
11:31:14|2226.77
11:31:14|2227.3
11:31:16|2227.45
11:31:17|2227.22
11:31:18|2226.82
11:31:19|2226.88
11:31:21|2226.95
11:31:21|2225.63
11:31:23|2225.77
11:31:23|2225.52
11:31:25|2225.52
11:31:25|2225.25
11:31:26|2224.97
11:31:27|2224.97
11:31:28|2224.59
11:31:30|2224.8
11:31:31|2224.67
11:31:31|2224.67
11:31:32|2224.67
11:31:33|2224.46
11:31:34|2224.57
11:31:35|2224.66
11:31:36|2223.74
11:31:37|2223.65
11:31:39|2223.27
11:31:40|2223.32
11:31:40|2223.32
11:31:41|2223.33
11:31:42|2223.13
11:31:44|2223.71
11:31:44|2223.23
11:31:45|2223.09
11:31:46|2223.06
11:31:47|2222.96
11:31:49|2223.02
11:31:49|2222.89
11:31:50|2222.99
11:31:51|2223.07
11:31:53|2223.42
11:31:54|2224.16
11:31:55|2224.51
11:31:55|2224.31
11:31:56|2223.87
11:31:57|2223.82
11:31:59|2223.92
11:31:59|2224.18
11:32:00|2224.24
11:32:01|2224.19
11:32:02|2224.24
11:32:03|2224.
11:32:04|2223.55
11:32:05|2223.02
11:32:06|2223.1
11:32:08|2223.
11:32:09|2222.83
11:32:10|2222.66
11:32:11|2222.69
11:32:12|2222.75
11:32:13|2223.26
11:32:14|2223.09
11:32:15|2223.09
11:32:16|2222.51
11:32:17|2222.51
11:32:18|2222.96
11:32:19|2222.91
11:32:20|2223.05
11:32:21|2222.63
11:32:22|2223.39
11:32:23|2223.25
11:32:24|2223.13
11:32:25|2223.04
11:32:26|2223.13
11:32:28|2223.21
11:32:29|2224.04
11:32:30|2224.01
11:32:30|2224.13
11:32:32|2224.04
11:32:33|2224.25
11:32:34|2223.71
11:32:35|2224.28
11:32:36|2224.06
11:32:37|2224.83
11:32:37|2224.78
11:32:39|2224.53
11:32:40|2224.53
11:32:41|2224.53
11:32:41|2224.75
11:32:43|2225.29
11:32:44|2225.06
11:32:44|2224.91
11:32:46|2225.57
11:32:47|2225.69
11:32:48|2225.89
11:32:48|2225.72
11:32:49|2225.7
11:32:51|2225.83
11:32:51|2225.63
11:32:53|2225.71
11:32:54|2225.67
11:32:55|2225.67
11:32:56|2225.65
11:32:57|2225.7
11:32:58|2224.71
11:32:59|2225.03
11:33:00|2225.03
11:33:01|2225.01
11:33:02|2224.78
11:33:03|2223.81
11:33:04|2224.06
11:33:05|2224.01
11:33:06|2224.16
11:33:07|2224.24
11:33:09|2223.92
11:33:10|2223.57
11:33:11|2223.64
11:33:11|2223.65
11:33:13|2223.14
11:33:14|2223.14
11:33:14|2223.34
11:33:16|2223.43
11:33:16|2223.26
11:33:18|2222.76
11:33:18|2222.5
11:33:19|2222.68
11:33:20|2222.37
11:33:22|2222.54
11:33:23|2221.82
11:33:24|2221.91
11:33:25|2222.37
11:33:26|2221.9
11:33:27|2222.09
11:33:28|2221.99
11:33:28|2221.97
11:33:30|2221.97
11:33:31|2221.88
11:33:32|2221.99
11:33:33|2221.64
11:33:34|2222.05
11:33:34|2222.24
11:33:36|2222.33
11:33:37|2222.4
11:33:37|2222.16
11:33:39|2222.66
11:33:40|2223.02
11:33:40|2222.61
11:33:42|2222.69
11:33:43|2222.69
11:33:45|2222.82
11:33:46|2222.97
11:33:46|2222.45
11:33:47|2222.82
11:33:48|2222.82
11:33:49|2222.87
11:33:50|2222.87
11:33:51|2222.49
11:33:52|2222.22
11:33:53|2222.89
11:33:54|2222.89
11:33:56|2222.89
11:33:57|2223.45
11:33:58|2223.85
11:33:58|2223.71
11:34:00|2223.51
11:34:01|2223.64
11:34:02|2223.64
11:34:03|2223.45
11:34:03|2223.4
11:34:05|2223.1
11:34:06|2222.98
11:34:07|2222.67
11:34:07|2222.46
11:34:10|2222.81
11:34:11|2222.51
11:34:12|2222.77
11:34:13|2222.46
11:34:14|2222.46
11:34:15|2222.98
11:34:16|2222.98
11:34:18|2222.98
11:34:18|2223.06
11:34:20|2223.25
11:34:21|2222.97
11:34:21|2223.24
11:34:23|2223.24
11:34:23|2223.24
11:34:24|2222.99
11:34:26|2223.15
11:34:26|2223.06
11:34:28|2223.12
11:34:29|2221.87
11:34:30|2222.19
11:34:30|2222.09
11:34:32|2222.21
11:34:32|2222.21
11:34:34|2222.21
11:34:34|2222.02
11:34:35|2221.99
11:34:36|2222.02
11:34:38|2221.56
11:34:39|2221.44
11:34:40|2221.53
11:34:41|2221.69
11:34:42|2221.73
11:34:44|2221.53
11:34:45|2221.42
11:34:45|2221.5
11:34:46|2221.2
11:34:47|2221.7
11:34:48|2221.54
11:34:49|2221.48
11:34:50|2221.48
11:34:52|2221.48
11:34:52|2221.51
11:34:54|2221.42
11:34:55|2221.1
11:34:55|2221.42
11:34:57|2221.66
11:34:58|2221.66
11:34:58|2221.66
11:35:00|2221.28
11:35:01|2221.28
11:35:02|2221.28
11:35:02|2221.41
11:35:04|2221.45
11:35:04|2220.82
11:35:06|2220.85
11:35:06|2221.27
11:35:07|2221.65
11:35:08|2221.14
11:35:11|2221.14
11:35:12|2221.19
11:35:13|2221.19
11:35:14|2221.19
11:35:15|2221.19
11:35:16|2221.31
11:35:17|2221.25
11:35:18|2221.25
11:35:19|2221.27
11:35:20|2221.62
11:35:21|2222.39
11:35:22|2221.74
11:35:23|2221.37
11:35:24|2221.76
11:35:25|2221.89
11:35:26|2221.68
11:35:27|2221.81
11:35:28|2222.08
11:35:29|2222.
11:35:30|2222.1
11:35:31|2222.25
11:35:32|2222.21
11:35:33|2222.21
11:35:34|2221.93
11:35:35|2222.17
11:35:36|2222.24
11:35:37|2222.24
11:35:38|2222.28
11:35:39|2222.28
11:35:40|2222.45
11:35:41|2222.1
11:35:42|2222.1
11:35:43|2222.1
11:35:44|2222.02
11:35:45|2222.05
11:35:46|2222.05
11:35:47|2222.05
11:35:48|2222.31
11:35:49|2222.29
11:35:50|2222.29
11:35:51|2221.98
11:35:52|2221.93
11:35:53|2221.55
11:35:54|2221.34
11:35:56|2221.34
11:35:56|2221.5
11:35:57|2221.32
11:35:58|2221.57
11:35:59|2221.87
11:36:01|2221.51
11:36:01|2221.01
11:36:03|2221.4
11:36:04|2221.
11:36:04|2220.55
11:36:05|2220.2
11:36:06|2220.35
11:36:07|2218.67
11:36:08|2219.3
11:36:09|2219.78
11:36:11|2218.86
11:36:12|2218.13
11:36:12|2218.99
11:36:15|2220.31
11:36:16|2221.2
11:36:17|2221.91
11:36:17|2222.17
11:36:19|2221.53
11:36:20|2220.81
11:36:21|2220.35
11:36:22|2220.
11:36:23|2220.09
11:36:24|2219.59
11:36:25|2221.
11:36:26|2221.14
11:36:27|2221.28
11:36:28|2222.
11:36:29|2221.29
11:36:30|2221.64
11:36:31|2221.73
11:36:32|2221.85
11:36:33|2222.39
11:36:34|2223.16
11:36:36|2224.
11:36:37|2224.02
11:36:37|2224.85
11:36:39|2225.02
11:36:39|2224.78
11:36:41|2224.28
11:36:41|2224.89
11:36:42|2224.72
11:36:44|2224.74
11:36:45|2224.74
11:36:45|2224.79
11:36:47|2224.7
11:36:48|2224.59
11:36:48|2224.7
11:36:50|2224.21
11:36:51|2224.09
11:36:52|2224.1
11:36:53|2224.1
11:36:54|2224.27
11:36:55|2224.27
11:36:56|2223.37
11:36:57|2223.93
11:36:58|2223.94
11:36:59|2223.49
11:37:01|2223.49
11:37:01|2223.49
11:37:02|2223.34
11:37:03|2223.86
11:37:04|2223.75
11:37:05|2224.11
11:37:06|2224.37
11:37:07|2224.37
11:37:09|2224.87
11:37:10|2224.67
11:37:10|2224.69
11:37:12|2225.03
11:37:13|2225.23
11:37:15|2225.33
11:37:15|2225.58
11:37:17|2226.36
11:37:18|2226.47
11:37:19|2226.99
11:37:20|2226.73
11:37:21|2226.84
11:37:22|2226.76
11:37:23|2226.01
11:37:24|2225.92
11:37:25|2226.25
11:37:26|2226.48
11:37:27|2226.38
11:37:28|2226.33
11:37:29|2226.54
11:37:30|2226.79
11:37:31|2226.7
11:37:32|2226.72
11:37:33|2226.86
11:37:35|2227.05
11:37:36|2226.7
11:37:36|2226.7
11:37:37|2226.71
11:37:39|2226.67
11:37:40|2226.67
11:37:41|2226.53
11:37:42|2226.97
11:37:43|2227.16
11:37:44|2227.36
11:37:44|2227.32
11:37:46|2227.18
11:37:46|2226.99
11:37:47|2227.05
11:37:49|2226.91
11:37:49|2226.71
11:37:51|2226.87
11:37:52|2226.61
11:37:53|2227.26
11:37:54|2227.46
11:37:55|2227.39
11:37:56|2227.42
11:37:57|2227.37
11:37:58|2226.79
11:37:59|2227.26
11:38:00|2227.3
11:38:01|2227.3
11:38:02|2227.06
11:38:03|2227.06
11:38:04|2227.06
11:38:05|2226.61
11:38:06|2227.13
11:38:07|2226.77
11:38:08|2226.76
11:38:09|2226.6
11:38:10|2226.84
11:38:11|2226.29
11:38:12|2226.08
11:38:14|2226.09
11:38:15|2226.08
11:38:16|2226.2
11:38:17|2226.32
11:38:18|2226.22
11:38:19|2226.35
11:38:20|2226.35
11:38:21|2226.53
11:38:23|2226.79
11:38:23|2226.97
11:38:25|2226.7
11:38:26|2226.74
11:38:27|2227.14
11:38:28|2227.13
11:38:29|2227.11
11:38:30|2226.73
11:38:31|2226.73
11:38:32|2226.98
11:38:33|2226.54
11:38:34|2226.7
11:38:35|2226.61
11:38:36|2226.94
11:38:37|2226.24
11:38:38|2226.2
11:38:39|2226.2
11:38:40|2225.65
11:38:41|2225.76
11:38:42|2225.63
11:38:43|2225.12
11:38:44|2225.12
11:38:45|2224.91
11:38:46|2224.92
11:38:47|2224.82
11:38:48|2224.85
11:38:49|2225.07
11:38:50|2225.69
11:38:51|2225.82
11:38:52|2225.45
11:38:53|2225.45
11:38:54|2225.45
11:38:55|2224.87
11:38:56|2225.07
11:38:57|2224.78
11:38:58|2224.78
11:38:59|2224.78
11:39:00|2224.78
11:39:01|2224.78
11:39:02|2224.74
11:39:03|2225.08
11:39:04|2225.08
11:39:05|2225.08
11:39:06|2225.54
11:39:08|2225.25
11:39:08|2225.25
11:39:09|2224.75
11:39:10|2224.17
11:39:11|2223.92
11:39:12|2223.92
11:39:14|2224.09
11:39:14|2223.92
11:39:16|2223.57
11:39:17|2223.57
11:39:18|2223.71
11:39:19|2223.71
11:39:20|2223.09
11:39:21|2222.72
11:39:22|2222.58
11:39:23|2222.97
11:39:24|2222.78
11:39:25|2222.84
11:39:25|2222.37
11:39:27|2222.91
11:39:27|2222.91
11:39:29|2222.85
11:39:30|2222.41
11:39:31|2222.52
11:39:32|2222.81
11:39:33|2222.7
11:39:34|2222.86
11:39:35|2222.96
11:39:36|2223.08
11:39:37|2223.08
11:39:38|2223.37
11:39:39|2223.37
11:39:40|2223.37
11:39:42|2223.21
11:39:42|2222.73
11:39:43|2222.75
11:39:45|2222.75
11:39:45|2222.75
11:39:46|2222.14
11:39:47|2221.73
11:39:48|2222.13
11:39:49|2221.96
11:39:50|2221.6
11:39:51|2221.91
11:39:53|2221.76
11:39:53|2221.73
11:39:54|2221.93
11:39:55|2221.93
11:39:56|2221.93
11:39:57|2221.77
11:39:58|2221.46
11:39:59|2221.46
11:40:00|2221.28
11:40:01|2221.43
11:40:02|2221.43
11:40:03|2221.06
11:40:05|2221.68
11:40:05|2222.08
11:40:06|2222.26
11:40:07|2222.02
11:40:09|2222.58
11:40:10|2222.13
11:40:10|2222.29
11:40:11|2222.22
11:40:12|2222.12
11:40:13|2221.78
11:40:15|2222.62
11:40:16|2222.17
11:40:16|2221.89
11:40:17|2221.55
11:40:18|2221.45
11:40:19|2221.56
11:40:21|2221.5
11:40:22|2221.28
11:40:22|2221.27
11:40:23|2221.16
11:40:24|2221.27
11:40:26|2221.35
11:40:26|2221.63
11:40:27|2221.5
11:40:29|2221.57
11:40:29|2221.48
11:40:31|2221.29
11:40:31|2221.85
11:40:33|2221.5
11:40:34|2221.5
11:40:35|2222.61
11:40:35|2222.36
11:40:36|2222.49
11:40:37|2222.66
11:40:38|2222.45
11:40:40|2222.45
11:40:41|2222.13
11:40:42|2223.07
11:40:42|2222.61
11:40:44|2222.61
11:40:45|2222.61
11:40:46|2222.66
11:40:47|2223.15
11:40:48|2222.92
11:40:49|2222.61
11:40:50|2222.93
11:40:51|2222.93
11:40:52|2222.77
11:40:53|2222.99
11:40:54|2223.12
11:40:55|2222.87
11:40:56|2222.95
11:40:57|2222.89
11:40:58|2223.16
11:40:59|2223.19
11:41:00|2223.06
11:41:01|2222.91
11:41:02|2222.82
11:41:03|2222.29
11:41:04|2221.82
11:41:05|2221.89
11:41:06|2221.95
11:41:07|2221.85
11:41:08|2221.23
11:41:09|2221.06
11:41:10|2220.89
11:41:11|2221.07
11:41:12|2221.29
11:41:14|2221.66
11:41:14|2221.95
11:41:16|2221.37
11:41:17|2221.16
11:41:18|2220.69
11:41:19|2221.01
11:41:20|2221.15
11:41:21|2221.61
11:41:22|2221.5
11:41:23|2221.
11:41:25|2221.21
11:41:25|2221.49
11:41:26|2221.49
11:41:27|2220.82
11:41:29|2221.11
11:41:29|2220.89
11:41:30|2220.81
11:41:31|2220.58
11:41:32|2220.37
11:41:33|2220.15
11:41:35|2220.43
11:41:36|2220.43
11:41:36|2220.43
11:41:38|2220.04
11:41:39|2220.
11:41:39|2220.14
11:41:40|2220.17
11:41:42|2219.79
11:41:43|2219.86
11:41:44|2219.41
11:41:45|2219.51
11:41:46|2219.42
11:41:47|2219.94
11:41:47|2220.84
11:41:49|2220.22
11:41:49|2220.57
11:41:50|2220.74
11:41:52|2220.73
11:41:52|2220.5
11:41:53|2220.68
11:41:55|2220.83
11:41:56|2220.83
11:41:56|2220.51
11:41:58|2220.51
11:42:00|2221.26
11:42:00|2221.45
11:42:02|2220.83
11:42:03|2220.58
11:42:04|2220.96
11:42:05|2220.74
11:42:05|2221.05
11:42:06|2220.62
11:42:07|2220.41
11:42:10|2220.37
11:42:10|2220.58
11:42:11|2220.36
11:42:13|2220.53
11:42:13|2220.19
11:42:14|2219.93
11:42:16|2219.93
11:42:17|2219.48
11:42:18|2219.37
11:42:19|2219.77
11:42:21|2219.77
11:42:22|2219.51
11:42:23|2219.96
11:42:23|2219.67
11:42:25|2219.4
11:42:26|2219.75
11:42:27|2219.93
11:42:29|2219.51
11:42:29|2219.51
11:42:31|2219.39
11:42:31|2219.79
11:42:33|2219.79
11:42:33|2219.44
11:42:35|2219.41
11:42:35|2219.26
11:42:36|2219.1
11:42:37|2218.26
11:42:39|2218.25
11:42:39|2217.95
11:42:40|2218.02
11:42:41|2216.7
11:42:43|2217.06
11:42:44|2216.89
11:42:45|2216.64
11:42:46|2216.56
11:42:47|2215.2
11:42:48|2216.01
11:42:49|2215.37
11:42:50|2216.09
11:42:51|2217.13
11:42:52|2217.13
11:42:52|2215.98
11:42:53|2216.3
11:42:55|2216.9
11:42:56|2215.99
11:42:57|2215.99
11:42:58|2215.75
11:42:59|2216.06
11:43:00|2215.79
11:43:01|2216.39
11:43:02|2216.05
11:43:03|2216.7
11:43:04|2216.52
11:43:05|2216.27
11:43:06|2216.76
11:43:07|2217.44
11:43:08|2217.57
11:43:09|2217.33
11:43:10|2217.33
11:43:11|2217.07
11:43:12|2217.88
11:43:13|2217.43
11:43:14|2217.76
11:43:15|2217.11
11:43:16|2215.88
11:43:17|2216.82
11:43:19|2216.46
11:43:20|2216.89
11:43:20|2216.95
11:43:22|2215.99
11:43:24|2215.28
11:43:24|2215.79
11:43:26|2216.32
11:43:27|2216.39
11:43:28|2216.39
11:43:29|2216.01
11:43:30|2216.01
11:43:31|2216.01
11:43:32|2216.28
11:43:33|2216.28
11:43:34|2216.28
11:43:35|2215.84
11:43:36|2215.84
11:43:37|2216.
11:43:38|2216.
11:43:39|2215.51
11:43:40|2215.09
11:43:41|2214.87
11:43:42|2214.42
11:43:44|2214.41
11:43:45|2214.79
11:43:46|2214.16
11:43:47|2214.54
11:43:48|2213.79
11:43:49|2214.07
11:43:50|2213.91
11:43:51|2213.69
11:43:52|2213.37
11:43:53|2212.96
11:43:54|2213.52
11:43:56|2212.49
11:43:57|2213.69
11:43:58|2215.
11:43:58|2214.51
11:44:00|2215.15
11:44:01|2214.14
11:44:02|2214.68
11:44:03|2213.94
11:44:04|2213.63
11:44:05|2214.59
11:44:06|2214.59
11:44:07|2214.78
11:44:08|2215.3
11:44:09|2214.87
11:44:09|2215.64
11:44:11|2215.71
11:44:11|2215.54
11:44:13|2214.83
11:44:13|2214.59
11:44:15|2214.
11:44:15|2213.98
11:44:17|2213.65
11:44:17|2213.68
11:44:19|2213.27
11:44:20|2213.18
11:44:20|2213.2
11:44:23|2213.63
11:44:24|2213.89
11:44:25|2214.05
11:44:25|2213.53
11:44:27|2214.18
11:44:28|2214.22
11:44:29|2214.88
11:44:29|2214.53
11:44:31|2213.83
11:44:31|2214.62
11:44:32|2214.62
11:44:34|2213.77
11:44:34|2213.78
11:44:36|2213.81
11:44:37|2214.85
11:44:38|2214.52
11:44:39|2214.83
11:44:41|2215.03
11:44:41|2215.36
11:44:42|2214.89
11:44:44|2214.78
11:44:45|2213.8
11:44:46|2214.82
11:44:46|2214.63
11:44:47|2215.19
11:44:49|2214.94
11:44:49|2215.22
11:44:50|2215.15
11:44:51|2215.15
11:44:53|2215.62
11:44:54|2215.72
11:44:55|2216.15
11:44:56|2216.3
11:44:57|2216.3
11:44:58|2216.3
11:44:59|2215.72
11:45:00|2215.71
11:45:01|2215.57
11:45:02|2215.61
11:45:03|2215.09
11:45:05|2214.59
11:45:05|2214.44
11:45:06|2214.44
11:45:07|2214.11
11:45:08|2214.56
11:45:09|2213.85
11:45:10|2213.59
11:45:11|2214.35
11:45:12|2214.43
11:45:14|2215.52
11:45:15|2214.25
11:45:16|2215.3
11:45:16|2214.57
11:45:18|2214.23
11:45:19|2214.23
11:45:21|2214.46
11:45:22|2214.12
11:45:23|2213.81
11:45:24|2214.46
11:45:24|2215.29
11:45:26|2214.9
11:45:27|2215.21
11:45:28|2215.19
11:45:28|2214.96
11:45:30|2214.96
11:45:31|2214.96
11:45:32|2215.09
11:45:33|2215.59
11:45:34|2215.59
11:45:35|2215.73
11:45:36|2215.74
11:45:37|2216.4
11:45:38|2216.49
11:45:40|2216.94
11:45:40|2216.84
11:45:41|2217.15
11:45:43|2216.82
11:45:44|2216.82
11:45:44|2217.38
11:45:45|2217.47
11:45:46|2217.05
11:45:47|2219.17
11:45:48|2218.83
11:45:49|2218.85
11:45:51|2218.77
11:45:51|2218.99
11:45:53|2219.12
11:45:54|2218.46
11:45:54|2218.85
11:45:55|2218.84
11:45:57|2218.18
11:45:58|2218.51
11:45:58|2218.59
11:46:00|2218.22
11:46:00|2217.98
11:46:02|2218.14
11:46:02|2218.14
11:46:04|2217.41
11:46:04|2217.53
11:46:05|2218.
11:46:06|2218.24
11:46:07|2218.04
11:46:09|2218.23
11:46:10|2218.23
11:46:11|2218.23
11:46:12|2218.47
11:46:13|2218.29
11:46:14|2219.14
11:46:15|2218.65
11:46:16|2218.41
11:46:17|2218.28
11:46:18|2218.48
11:46:19|2218.11
11:46:20|2217.2
11:46:21|2217.3
11:46:22|2216.38
11:46:23|2216.81
11:46:24|2216.64
11:46:25|2215.6
11:46:26|2215.99
11:46:27|2216.08
11:46:28|2215.52
11:46:29|2215.52
11:46:30|2215.52
11:46:31|2215.35
11:46:33|2215.38
11:46:34|2215.94
11:46:35|2215.36
11:46:36|2215.02
11:46:37|2214.37
11:46:38|2214.68
11:46:39|2214.32
11:46:40|2214.12
11:46:42|2214.59
11:46:43|2214.1
11:46:43|2214.33
11:46:44|2214.2
11:46:46|2214.63
11:46:46|2214.63
11:46:47|2214.63
11:46:48|2214.2
11:46:49|2214.19
11:46:51|2214.96
11:46:53|2215.13
11:46:53|2214.3
11:46:55|2213.42
11:46:55|2213.15
11:46:56|2213.41
11:46:58|2213.18
11:46:59|2213.42
11:47:00|2213.33
11:47:00|2213.23
11:47:02|2213.07
11:47:02|2212.84
11:47:03|2213.39
11:47:04|2212.84
11:47:05|2212.4
11:47:06|2212.18
11:47:07|2209.07
11:47:09|2209.05
11:47:09|2209.55
11:47:10|2210.63
11:47:11|2210.94
11:47:12|2211.82
11:47:13|2209.61
11:47:14|2209.47
11:47:15|2210.35
11:47:17|2210.53
11:47:17|2210.3
11:47:18|2210.76
11:47:20|2210.56
11:47:20|2210.99
11:47:22|2211.31
11:47:23|2212.27
11:47:24|2211.7
11:47:25|2212.46
11:47:26|2213.2
11:47:27|2213.18
11:47:28|2214.22
11:47:29|2213.92
11:47:30|2213.89
11:47:31|2213.61
11:47:32|2213.67
11:47:33|2214.42
11:47:34|2214.45
11:47:36|2213.97
11:47:37|2214.88
11:47:38|2214.88
11:47:39|2215.41
11:47:40|2214.95
11:47:40|2215.35
11:47:41|2215.35
11:47:42|2214.21
11:47:44|2212.75
11:47:44|2213.7
11:47:45|2212.85
11:47:47|2211.76
11:47:47|2211.32
11:47:49|2212.05
11:47:49|2212.25
11:47:50|2211.4
11:47:52|2210.38
11:47:52|2210.6
11:47:53|2210.29
11:47:54|2210.89
11:47:55|2210.63
11:47:57|2210.12
11:47:58|2210.21
11:47:58|2210.
11:47:59|2210.31
11:48:01|2210.64
11:48:02|2210.12
11:48:03|2210.05
11:48:04|2210.2
11:48:05|2209.49
11:48:06|2209.36
11:48:07|2209.67
11:48:08|2209.67
11:48:09|2209.67
11:48:10|2209.22
11:48:11|2209.35
11:48:11|2209.42
11:48:13|2209.42
11:48:14|2209.63
11:48:14|2210.17
11:48:16|2209.61
11:48:17|2209.48
11:48:18|2208.84
11:48:18|2209.31
11:48:20|2209.62
11:48:20|2209.3
11:48:22|2208.57
11:48:24|2208.19
11:48:25|2208.31
11:48:27|2208.58
11:48:27|2208.07
11:48:28|2207.46
11:48:29|2208.11
11:48:31|2207.26
11:48:31|2207.46
11:48:33|2208.27
11:48:33|2207.73
11:48:34|2207.8
11:48:36|2207.74
11:48:36|2207.1
11:48:38|2208.25
11:48:39|2207.61
11:48:39|2206.42
11:48:41|2206.29
11:48:41|2206.03
11:48:42|2206.
11:48:43|2206.11
11:48:45|2206.66
11:48:45|2206.95
11:48:47|2207.35
11:48:47|2207.84
11:48:48|2207.93
11:48:49|2207.5
11:48:50|2207.56
11:48:51|2207.71
11:48:52|2207.7
11:48:53|2206.84
11:48:54|2207.24
11:48:55|2207.56
11:48:56|2207.02
11:48:58|2206.91
11:48:59|2207.74
11:49:00|2208.1
11:49:00|2208.1
11:49:01|2208.39
11:49:02|2207.67
11:49:03|2208.3
11:49:04|2208.27
11:49:05|2208.25
11:49:06|2208.87
11:49:08|2208.7
11:49:08|2208.7
11:49:09|2209.43
11:49:10|2209.43
11:49:11|2208.96
11:49:13|2207.8
11:49:13|2208.17
11:49:14|2208.17
11:49:15|2208.9
11:49:16|2208.9
11:49:18|2209.87
11:49:19|2209.05
11:49:20|2207.63
11:49:21|2208.15
11:49:22|2207.89
11:49:23|2207.94
11:49:25|2208.15
11:49:26|2208.25
11:49:27|2208.06
11:49:29|2207.88
11:49:30|2208.05
11:49:31|2207.04
11:49:32|2207.12
11:49:33|2207.12
11:49:34|2206.72
11:49:35|2206.99
11:49:36|2207.38
11:49:37|2208.39
11:49:38|2208.12
11:49:39|2208.57
11:49:40|2208.43
11:49:41|2209.01
11:49:42|2208.14
11:49:43|2207.92
11:49:44|2208.4
11:49:45|2208.13
11:49:46|2208.6
11:49:47|2209.48
11:49:49|2208.57
11:49:49|2208.57
11:49:51|2208.3
11:49:51|2207.72
11:49:52|2208.42
11:49:53|2208.42
11:49:54|2208.95
11:49:55|2209.78
11:49:57|2209.61
11:49:58|2209.66
11:49:59|2209.27
11:49:59|2209.48
11:50:01|2209.37
11:50:02|2209.66
11:50:03|2209.56
11:50:04|2209.96
11:50:04|2210.54
11:50:06|2209.93
11:50:06|2209.8
11:50:07|2209.26
11:50:08|2209.04
11:50:10|2209.98
11:50:10|2209.71
11:50:12|2209.26
11:50:13|2209.7
11:50:14|2209.7
11:50:15|2209.7
11:50:16|2210.03
11:50:17|2210.08
11:50:18|2210.19
11:50:19|2210.62
11:50:20|2210.81
11:50:21|2210.68
11:50:22|2209.8
11:50:23|2210.46
11:50:24|2210.89
11:50:26|2210.36
11:50:27|2209.26
11:50:28|2209.41
11:50:28|2209.44
11:50:30|2209.05
11:50:30|2208.86
11:50:32|2208.72
11:50:33|2207.9
11:50:33|2208.36
11:50:35|2207.87
11:50:36|2208.13
11:50:37|2207.83
11:50:38|2208.31
11:50:39|2207.95
11:50:40|2208.05
11:50:41|2207.84
11:50:42|2207.83
11:50:43|2207.43
11:50:44|2207.39
11:50:45|2207.66
11:50:46|2208.46
11:50:47|2208.36
11:50:48|2207.94
11:50:50|2208.56
11:50:50|2208.91
11:50:51|2207.83
11:50:53|2208.1
11:50:53|2208.28
11:50:54|2207.9
11:50:55|2207.59
11:50:56|2207.73
11:50:57|2207.35
11:50:58|2206.53
11:50:59|2207.18
11:51:01|2207.19
11:51:01|2207.92
11:51:03|2209.16
11:51:03|2209.61
11:51:04|2210.31
11:51:06|2209.48
11:51:08|2210.12
11:51:08|2209.46
11:51:09|2209.79
11:51:11|2209.47
11:51:11|2209.43
11:51:12|2209.
11:51:14|2208.56
11:51:14|2208.85
11:51:16|2208.65
11:51:16|2208.5
11:51:17|2208.59
11:51:18|2209.66
11:51:19|2210.51
11:51:20|2209.81
11:51:21|2210.28
11:51:22|2211.09
11:51:23|2209.8
11:51:24|2209.8
11:51:26|2209.73
11:51:27|2210.35
11:51:29|2211.13
11:51:30|2211.13
11:51:31|2210.79
11:51:31|2211.24
11:51:33|2211.38
11:51:33|2211.38
11:51:35|2211.48
11:51:36|2211.75
11:51:37|2211.72
11:51:38|2211.68
11:51:39|2211.42
11:51:40|2211.85
11:51:41|2211.6
11:51:42|2211.12
11:51:43|2210.75
11:51:44|2210.36
11:51:45|2211.59
11:51:46|2212.08
11:51:47|2211.34
11:51:48|2211.88
11:51:49|2211.96
11:51:50|2211.92
11:51:51|2210.98
11:51:52|2211.08
11:51:53|2211.29
11:51:55|2211.29
11:51:55|2210.75
11:51:57|2210.26
11:51:57|2210.07
11:51:59|2210.2
11:51:59|2209.
11:52:00|2209.18
11:52:02|2208.83
11:52:03|2208.74
11:52:03|2208.51
11:52:04|2208.24
11:52:06|2208.22
11:52:06|2207.24
11:52:08|2207.
11:52:08|2206.85
11:52:09|2207.02
11:52:10|2206.58
11:52:12|2205.96
11:52:13|2206.65
11:52:13|2205.76
11:52:15|2205.91
11:52:15|2205.55
11:52:16|2205.43
11:52:17|2205.23
11:52:18|2205.74
11:52:20|2205.28
11:52:20|2205.47
11:52:21|2206.46
11:52:22|2206.36
11:52:24|2205.93
11:52:25|2206.12
11:52:26|2205.89
11:52:27|2205.5
11:52:28|2205.52
11:52:30|2206.19
11:52:31|2205.82
11:52:31|2206.77
11:52:33|2207.38
11:52:34|2207.4
11:52:34|2207.28
11:52:36|2208.21
11:52:37|2207.81
11:52:38|2207.9
11:52:40|2207.51
11:52:40|2207.24
11:52:41|2207.6
11:52:42|2208.29
11:52:44|2208.33
11:52:44|2207.5
11:52:45|2206.67
11:52:47|2206.5
11:52:48|2206.71
11:52:49|2206.53
11:52:49|2205.49
11:52:50|2205.28
11:52:52|2205.89
11:52:52|2205.39
11:52:54|2205.36
11:52:55|2205.36
11:52:55|2205.17
11:52:57|2205.17
11:52:58|2205.24
11:52:58|2205.75
11:53:00|2205.75
11:53:00|2206.08
11:53:02|2205.97
11:53:03|2205.55
11:53:04|2205.35
11:53:05|2205.79
11:53:05|2205.79
11:53:07|2205.79
11:53:08|2205.19
11:53:08|2205.57
11:53:10|2204.81
11:53:11|2203.81
11:53:11|2204.19
11:53:13|2203.99
11:53:14|2203.63
11:53:15|2203.64
11:53:16|2203.37
11:53:17|2204.87
11:53:18|2205.07
11:53:19|2205.29
11:53:20|2205.36
11:53:21|2205.68
11:53:22|2205.68
11:53:24|2206.23
11:53:25|2206.78
11:53:25|2206.4
11:53:26|2205.18
11:53:28|2205.8
11:53:30|2205.8
11:53:30|2205.07
11:53:31|2205.56
11:53:33|2205.35
11:53:34|2205.94
11:53:35|2205.94
11:53:36|2205.74
11:53:37|2205.53
11:53:38|2205.57
11:53:39|2205.05
11:53:40|2205.05
11:53:41|2205.97
11:53:42|2206.01
11:53:43|2206.28
11:53:44|2207.08
11:53:46|2207.75
11:53:47|2207.63
11:53:47|2207.73
11:53:49|2208.13
11:53:49|2208.35
11:53:51|2208.81
11:53:52|2208.07
11:53:53|2207.9
11:53:54|2209.33
11:53:55|2209.59
11:53:56|2209.2
11:53:57|2209.21
11:53:58|2208.89
11:53:59|2209.17
11:54:00|2209.23
11:54:02|2208.8
11:54:03|2208.33
11:54:04|2208.93
11:54:05|2208.85
11:54:06|2208.78
11:54:07|2209.34
11:54:08|2208.51
11:54:09|2208.65
11:54:10|2208.79
11:54:11|2208.46
11:54:12|2208.03
11:54:13|2208.19
11:54:14|2208.69
11:54:15|2208.45
11:54:16|2207.86
11:54:17|2207.93
11:54:18|2207.32
11:54:19|2207.38
11:54:20|2206.33
11:54:21|2205.82
11:54:22|2206.01
11:54:23|2205.59
11:54:24|2206.06
11:54:25|2206.6
11:54:26|2206.6
11:54:27|2206.15
11:54:29|2206.06
11:54:31|2206.04
11:54:32|2206.04
11:54:33|2206.44
11:54:34|2206.28
11:54:35|2206.77
11:54:35|2206.6
11:54:36|2207.13
11:54:38|2206.76
11:54:39|2208.36
11:54:40|2208.36
11:54:41|2208.03
11:54:42|2208.02
11:54:42|2208.31
11:54:44|2208.69
11:54:45|2208.33
11:54:46|2208.49
11:54:47|2207.9
11:54:49|2208.87
11:54:49|2208.41
11:54:50|2208.14
11:54:51|2207.69
11:54:52|2207.35
11:54:53|2207.87
11:54:54|2208.08
11:54:55|2207.67
11:54:56|2208.05
11:54:57|2208.05
11:54:59|2207.49
11:54:59|2207.87
11:55:00|2208.36
11:55:01|2208.23
11:55:02|2208.23
11:55:04|2207.99
11:55:04|2208.65
11:55:06|2208.19
11:55:07|2208.19
11:55:08|2207.17
11:55:09|2206.53
11:55:10|2207.15
11:55:11|2206.83
11:55:13|2207.12
11:55:13|2207.4
11:55:16|2207.58
11:55:17|2207.98
11:55:18|2207.98
11:55:19|2208.22
11:55:20|2208.07
11:55:20|2208.43
11:55:21|2208.59
11:55:23|2208.22
11:55:24|2208.42
11:55:25|2209.2
11:55:26|2210.48
11:55:27|2209.77
11:55:28|2209.6
11:55:29|2209.46
11:55:31|2209.75
11:55:32|2209.67
11:55:33|2210.33
11:55:33|2210.45
11:55:35|2210.45
11:55:36|2211.35
11:55:37|2211.15
11:55:38|2211.02
11:55:40|2210.97
11:55:40|2211.2
11:55:42|2212.05
11:55:42|2211.87
11:55:44|2211.2
11:55:45|2211.2
11:55:45|2211.2
11:55:47|2211.83
11:55:48|2211.64
11:55:49|2211.64
11:55:49|2211.87
11:55:50|2211.87
11:55:52|2211.75
11:55:53|2212.
11:55:54|2211.38
11:55:54|2211.51
11:55:56|2211.51
11:55:57|2210.8
11:55:58|2210.8
11:55:59|2210.8
11:56:00|2210.85
11:56:01|2210.91
11:56:01|2210.88
11:56:02|2211.14
11:56:03|2211.45
11:56:05|2212.37
11:56:06|2211.81
11:56:07|2212.49
11:56:08|2212.04
11:56:09|2211.7
11:56:10|2212.01
11:56:11|2212.46
11:56:12|2212.06
11:56:13|2212.7
11:56:14|2213.07
11:56:15|2213.56
11:56:16|2214.04
11:56:17|2213.65
11:56:18|2213.8
11:56:19|2213.8
11:56:20|2214.29
11:56:21|2214.28
11:56:22|2214.28
11:56:23|2214.7
11:56:24|2213.66
11:56:25|2213.66
11:56:27|2214.1
11:56:27|2214.
11:56:28|2214.
11:56:30|2214.
11:56:30|2213.65
11:56:32|2214.25
11:56:33|2214.25
11:56:34|2213.61
11:56:35|2214.28
11:56:37|2214.07
11:56:37|2213.22
11:56:38|2212.7
11:56:39|2212.8
11:56:41|2212.83
11:56:42|2212.92
11:56:43|2213.36
11:56:44|2213.
11:56:45|2213.
11:56:45|2213.11
11:56:47|2213.11
11:56:48|2213.15
11:56:48|2213.21
11:56:50|2213.21
11:56:50|2213.86
11:56:51|2213.4
11:56:52|2213.4
11:56:53|2213.4
11:56:55|2213.4
11:56:55|2213.42
11:56:57|2212.76
11:56:58|2212.81
11:56:58|2213.41
11:56:59|2213.41
11:57:00|2212.97
11:57:01|2212.97
11:57:02|2212.52
11:57:03|2212.79
11:57:04|2212.73
11:57:05|2212.58
11:57:07|2212.88
11:57:08|2212.34
11:57:08|2211.87
11:57:10|2212.36
11:57:10|2212.48
11:57:12|2211.83
11:57:13|2212.49
11:57:14|2212.22
11:57:15|2212.23
11:57:16|2211.98
11:57:18|2212.15
11:57:19|2212.49
11:57:19|2212.25
11:57:20|2212.18
11:57:21|2212.3
11:57:22|2212.3
11:57:24|2212.98
11:57:24|2212.98
11:57:25|2212.9
11:57:26|2213.29
11:57:28|2213.19
11:57:29|2213.02
11:57:30|2213.64
11:57:31|2213.06
11:57:32|2213.35
11:57:33|2213.35
11:57:34|2213.59
11:57:35|2213.59
11:57:36|2213.59
11:57:37|2213.12
11:57:38|2213.03
11:57:39|2213.38
11:57:40|2213.38
11:57:41|2213.38
11:57:42|2213.28
11:57:44|2212.53
11:57:44|2213.23
11:57:45|2213.22
11:57:46|2213.22
11:57:47|2212.63
11:57:48|2213.13
11:57:50|2213.28
11:57:51|2213.61
11:57:52|2213.69
11:57:52|2214.06
11:57:53|2213.8
11:57:55|2214.16
11:57:56|2213.72
11:57:56|2213.81
11:57:58|2213.88
11:57:59|2214.16
11:58:00|2214.16
11:58:01|2212.66
11:58:02|2213.24
11:58:03|2212.99
11:58:04|2212.99
11:58:05|2212.51
11:58:06|2212.67
11:58:07|2212.68
11:58:09|2216.26
11:58:09|2216.8
11:58:11|2216.63
11:58:11|2215.73
11:58:13|2215.6
11:58:13|2216.22
11:58:15|2216.25
11:58:16|2216.04
11:58:16|2216.41
11:58:17|2216.41
11:58:18|2216.47
11:58:20|2215.79
11:58:20|2215.76
11:58:21|2215.07
11:58:22|2215.98
11:58:23|2216.11
11:58:24|2216.62
11:58:25|2215.99
11:58:26|2215.61
11:58:27|2215.76
11:58:28|2215.54
11:58:29|2216.05
11:58:31|2215.81
11:58:31|2215.81
11:58:33|2215.81
11:58:35|2215.38
11:58:36|2215.26
11:58:37|2215.93
11:58:38|2215.68
11:58:39|2215.98
11:58:40|2215.78
11:58:42|2215.43
11:58:42|2215.57
11:58:43|2216.02
11:58:45|2215.21
11:58:46|2215.08
11:58:47|2214.54
11:58:47|2214.66
11:58:49|2214.92
11:58:50|2214.92
11:58:51|2215.11
11:58:53|2215.43
11:58:54|2215.13
11:58:54|2214.81
11:58:55|2214.81
11:58:57|2215.31
11:58:58|2215.13
11:58:58|2215.37
11:58:59|2215.69
11:59:01|2216.02
11:59:01|2216.02
11:59:02|2216.02
11:59:03|2215.52
11:59:04|2215.52
11:59:05|2215.52
11:59:06|2216.21
11:59:07|2217.48
11:59:08|2216.96
11:59:09|2217.09
11:59:10|2216.97
11:59:11|2216.96
11:59:12|2216.61
11:59:13|2217.98
11:59:14|2217.4
11:59:15|2217.52
11:59:17|2217.77
11:59:17|2217.67
11:59:19|2217.63
11:59:19|2217.78
11:59:20|2217.67
11:59:21|2217.59
11:59:23|2217.7
11:59:23|2217.62
11:59:24|2218.17
11:59:25|2218.17
11:59:26|2218.19
11:59:27|2218.79
11:59:29|2218.86
11:59:30|2218.86
11:59:30|2218.95
11:59:32|2219.12
11:59:32|2219.38
11:59:35|2219.25
11:59:36|2219.21
11:59:37|2219.29
11:59:38|2219.29
11:59:39|2219.53
11:59:40|2219.53
11:59:40|2219.53
11:59:42|2219.8
11:59:43|2219.8
11:59:44|2219.72
11:59:45|2219.16
11:59:46|2219.09
11:59:47|2219.35
11:59:48|2219.35
11:59:49|2219.45
11:59:50|2219.45
11:59:51|2219.56
11:59:52|2220.
11:59:53|2219.61
11:59:54|2219.7
11:59:55|2219.55
11:59:56|2219.16
11:59:57|2219.35
11:59:58|2219.34
11:59:59|2219.43
12:00:00|2219.48
12:00:01|2219.41
12:00:02|2219.75
12:00:03|2219.79
12:00:04|2219.91
12:00:05|2218.74
12:00:06|2219.33
12:00:07|2218.9
12:00:08|2218.28
12:00:09|2218.62
12:00:10|2218.6
12:00:12|2218.61
12:00:12|2218.37
12:00:13|2217.77
12:00:14|2217.94
12:00:15|2217.48
12:00:16|2218.32
12:00:18|2217.96
12:00:18|2217.89
12:00:19|2218.3
12:00:21|2217.74
12:00:21|2217.63
12:00:22|2218.1
12:00:23|2218.54
12:00:25|2218.54
12:00:26|2218.21
12:00:27|2218.61
12:00:28|2218.6
12:00:29|2218.2
12:00:29|2218.21
12:00:30|2218.3
12:00:31|2218.21
12:00:32|2219.75
12:00:34|2219.4
12:00:35|2219.87
12:00:36|2219.99
12:00:37|2220.12
12:00:39|2220.38
12:00:40|2220.72
12:00:40|2221.11
12:00:41|2221.26
12:00:43|2221.06
12:00:44|2221.28
12:00:44|2220.79
12:00:45|2221.01
12:00:47|2221.14
12:00:47|2220.89
12:00:48|2220.89
12:00:50|2221.13
12:00:50|2220.91
12:00:51|2221.14
12:00:52|2221.1
12:00:54|2221.08
12:00:55|2221.4
12:00:55|2221.08
12:00:56|2221.08
12:00:57|2221.
12:00:58|2221.
12:01:00|2221.43
12:01:00|2221.07
12:01:01|2221.15
12:01:02|2221.29
12:01:04|2221.34
12:01:05|2220.72
12:01:06|2220.87
12:01:06|2220.88
12:01:08|2221.06
12:01:09|2221.01
12:01:09|2221.04
12:01:11|2221.04
12:01:12|2221.55
12:01:13|2221.96
12:01:13|2222.13
12:01:15|2221.83
12:01:15|2221.78
12:01:17|2221.96
12:01:17|2221.92
12:01:19|2222.02
12:01:19|2222.02
12:01:21|2222.1
12:01:22|2221.68
12:01:23|2221.68
12:01:24|2221.96
12:01:25|2221.84
12:01:26|2221.95
12:01:26|2222.01
12:01:28|2222.01
12:01:28|2222.01
12:01:30|2222.1
12:01:31|2221.88
12:01:32|2221.88
12:01:33|2222.15
12:01:34|2222.27
12:01:34|2222.38
12:01:37|2222.38
12:01:38|2220.59
12:01:39|2221.1
12:01:40|2221.19
12:01:41|2222.
12:01:42|2221.72
12:01:44|2221.7
12:01:44|2221.7
12:01:46|2221.8
12:01:47|2221.86
12:01:47|2221.86
12:01:48|2221.86
12:01:50|2221.86
12:01:50|2221.82
12:01:52|2221.43
12:01:52|2222.39
12:01:54|2222.39
12:01:54|2222.75
12:01:55|2222.75
12:01:56|2222.75
12:01:58|2223.09
12:01:58|2222.96
12:02:00|2223.88
12:02:05|2223.58
12:02:06|2223.58
12:02:06|2223.7
12:02:07|2223.58
12:02:09|2223.58
12:02:10|2223.65
12:02:10|2223.65
12:02:11|2223.62
12:02:13|2222.39
12:02:13|2222.55
12:02:15|2222.63
12:02:16|2222.7
12:02:16|2223.12
12:02:17|2222.81
12:02:19|2223.38
12:02:19|2222.58
12:02:21|2222.78
12:02:21|2222.78
12:02:23|2223.61
12:02:24|2223.49
12:02:25|2223.49
12:02:25|2224.1
12:02:26|2224.25
12:02:27|2224.02
12:02:29|2224.8
12:02:30|2224.61
12:02:30|2224.75
12:02:31|2224.83
12:02:32|2224.86
12:02:34|2224.76
12:02:35|2224.62
12:02:36|2224.63
12:02:38|2224.63
12:02:39|2224.84
12:02:40|2225.37
12:02:41|2225.57
12:02:42|2225.29
12:02:43|2226.02
12:02:44|2225.47
12:02:45|2225.85
12:02:46|2225.95
12:02:46|2225.76
12:02:48|2225.76
12:02:49|2226.04
12:02:50|2226.13
12:02:51|2225.34
12:02:52|2226.16
12:02:53|2226.1
12:02:54|2225.89
12:02:55|2225.96
12:02:56|2226.03
12:02:57|2226.3
12:02:58|2226.32
12:02:59|2226.36
12:03:01|2226.06
12:03:02|2225.68
12:03:03|2225.68
12:03:03|2225.94
12:03:04|2225.67
12:03:06|2225.67
12:03:07|2225.52
12:03:07|2225.12
12:03:08|2225.36
12:03:10|2225.27
12:03:10|2225.33
12:03:12|2225.72
12:03:12|2226.15
12:03:13|2226.26
12:03:14|2226.37
12:03:16|2226.68
12:03:17|2226.58
12:03:17|2226.93
12:03:19|2226.47
12:03:19|2226.48
12:03:20|2226.16
12:03:22|2226.83
12:03:22|2226.48
12:03:23|2226.74
12:03:24|2226.8
12:03:26|2226.64
12:03:27|2226.61
12:03:28|2226.6
12:03:29|2226.83
12:03:30|2226.64
12:03:31|2226.51
12:03:32|2226.86
12:03:33|2226.97
12:03:34|2226.97
12:03:35|2226.85
12:03:36|2226.85
12:03:37|2226.73
12:03:38|2227.44
12:03:40|2227.81
12:03:41|2227.71
12:03:42|2227.71
12:03:43|2227.71
12:03:45|2227.26
12:03:45|2226.2
12:03:46|2226.8
12:03:47|2226.8
12:03:48|2226.8
12:03:50|2226.8
12:03:51|2226.04
12:03:51|2225.8
12:03:53|2225.86
12:03:54|2225.84
12:03:55|2226.04
12:03:56|2226.05
12:03:57|2225.79
12:03:58|2225.79
12:03:59|2225.79
12:04:00|2225.5
12:04:01|2225.76
12:04:02|2225.9
12:04:03|2226.17
12:04:04|2225.78
12:04:05|2225.72
12:04:06|2225.72
12:04:07|2225.38
12:04:08|2225.54
12:04:09|2226.09
12:04:10|2225.9
12:04:11|2225.9
12:04:12|2226.3
12:04:13|2227.35
12:04:14|2227.25
12:04:15|2227.67
12:04:16|2227.79
12:04:17|2227.79
12:04:18|2227.67
12:04:19|2227.73
12:04:20|2227.62
12:04:21|2227.68
12:04:22|2227.68
12:04:23|2227.9
12:04:24|2228.08
12:04:25|2228.13
12:04:26|2228.17
12:04:27|2228.39
12:04:28|2228.24
12:04:29|2228.01
12:04:30|2228.22
12:04:31|2228.22
12:04:32|2228.18
12:04:33|2227.95
12:04:34|2227.8
12:04:35|2227.42
12:04:36|2227.39
12:04:37|2227.45
12:04:38|2227.47
12:04:39|2227.78
12:04:40|2227.87
12:04:42|2227.46
12:04:43|2227.85
12:04:44|2227.44
12:04:46|2227.25
12:04:47|2227.25
12:04:48|2227.56
12:04:48|2227.39
12:04:49|2227.4
12:04:51|2227.53
12:04:52|2226.86
12:04:52|2226.86
12:04:54|2227.19
12:04:55|2227.39
12:04:56|2227.58
12:04:56|2226.94
12:04:58|2226.82
12:04:59|2226.98
12:05:00|2227.27
12:05:01|2227.3
12:05:02|2227.3
12:05:03|2226.91
12:05:04|2226.81
12:05:05|2226.47
12:05:06|2226.42
12:05:07|2226.16
12:05:08|2226.42
12:05:09|2226.95
12:05:10|2227.28
12:05:11|2227.41
12:05:12|2227.32
12:05:13|2227.15
12:05:14|2227.05
12:05:15|2226.66
12:05:16|2226.98
12:05:17|2226.93
12:05:18|2227.53
12:05:19|2227.73
12:05:21|2227.8
12:05:21|2227.39
12:05:22|2227.39
12:05:23|2227.72
12:05:24|2227.66
12:05:25|2227.72
12:05:27|2227.6
12:05:27|2227.92
12:05:28|2227.81
12:05:30|2228.05
12:05:30|2228.41
12:05:31|2227.91
12:05:32|2227.91
12:05:33|2227.91
12:05:34|2228.39
12:05:35|2228.51
12:05:36|2228.62
12:05:37|2228.43
12:05:38|2228.5
12:05:40|2227.96
12:05:41|2227.46
12:05:42|2228.35
12:05:43|2228.52
12:05:44|2228.33
12:05:45|2227.9
12:05:46|2228.11
12:05:47|2228.33
12:05:48|2227.77
12:05:50|2227.62
12:05:51|2227.45
12:05:51|2227.48
12:05:52|2226.64
12:05:53|2227.07
12:05:54|2227.45
12:05:55|2227.03
12:05:56|2227.01
12:05:57|2227.33
12:05:58|2226.59
12:05:59|2226.28
12:06:00|2225.94
12:06:01|2225.87
12:06:03|2226.64
12:06:04|2226.64
12:06:05|2226.03
12:06:06|2225.98
12:06:07|2226.59
12:06:08|2226.68
12:06:09|2225.93
12:06:10|2226.16
12:06:11|2226.04
12:06:11|2225.31
12:06:13|2225.26
12:06:14|2225.31
12:06:15|2225.77
12:06:16|2225.88
12:06:17|2225.73
12:06:18|2225.52
12:06:19|2225.44
12:06:20|2225.26
12:06:21|2225.25
12:06:22|2225.01
12:06:23|2224.84
12:06:24|2224.84
12:06:25|2225.11
12:06:26|2224.23
12:06:27|2224.65
12:06:28|2224.47
12:06:29|2224.44
12:06:30|2223.92
12:06:31|2223.04
12:06:32|2223.04
12:06:33|2222.64
12:06:34|2223.4
12:06:35|2223.4
12:06:36|2223.17
12:06:37|2223.17
12:06:38|2223.17
12:06:39|2223.17
12:06:40|2223.17
12:06:42|2223.1
12:06:43|2223.1
12:06:44|2223.11
12:06:45|2223.11
12:06:46|2223.25
12:06:47|2223.25
12:06:48|2222.84
12:06:49|2223.65
12:06:50|2223.73
12:06:51|2223.8
12:06:51|2223.91
12:06:53|2224.2
12:06:54|2224.71
12:06:55|2224.98
12:06:56|2224.71
12:06:57|2225.27
12:06:58|2224.84
12:06:59|2224.71
12:07:00|2224.41
12:07:01|2224.01
12:07:02|2225.34
12:07:03|2225.73
12:07:04|2225.36
12:07:05|2224.98
12:07:06|2225.29
12:07:07|2225.52
12:07:08|2225.52
12:07:09|2225.52
12:07:10|2225.52
12:07:11|2225.18
12:07:12|2225.05
12:07:14|2225.05
12:07:15|2226.06
12:07:16|2225.86
12:07:17|2225.35
12:07:18|2225.
12:07:19|2225.1
12:07:20|2225.32
12:07:21|2225.32
12:07:22|2224.83
12:07:23|2225.11
12:07:24|2225.11
12:07:25|2225.57
12:07:26|2225.89
12:07:27|2225.49
12:07:28|2225.49
12:07:29|2225.49
12:07:30|2225.49
12:07:31|2226.04
12:07:32|2225.53
12:07:33|2225.53
12:07:34|2225.84
12:07:35|2225.91
12:07:36|2225.94
12:07:37|2226.35
12:07:38|2226.35
12:07:39|2227.01
12:07:40|2226.75
12:07:41|2227.32
12:07:43|2227.51
12:07:44|2228.04
12:07:44|2226.96
12:07:45|2226.87
12:07:47|2226.57
12:07:48|2226.38
12:07:48|2226.83
12:07:49|2226.97
12:07:50|2226.66
12:07:51|2226.66
12:07:52|2226.71
12:07:53|2226.31
12:07:54|2226.4
12:07:56|2226.2
12:07:57|2226.
12:07:58|2226.54
12:07:59|2226.16
12:08:00|2225.67
12:08:01|2225.84
12:08:02|2225.31
12:08:02|2225.
12:08:04|2225.18
12:08:05|2224.77
12:08:05|2224.44
12:08:07|2224.75
12:08:08|2224.31
12:08:08|2224.7
12:08:10|2224.57
12:08:12|2224.72
12:08:12|2224.33
12:08:13|2223.82
12:08:15|2224.15
12:08:16|2224.15
12:08:17|2224.09
12:08:18|2223.89
12:08:19|2223.89
12:08:19|2223.59
12:08:21|2224.6
12:08:21|2225.22
12:08:22|2224.82
12:08:23|2224.77
12:08:25|2225.02
12:08:26|2225.22
12:08:27|2225.08
12:08:27|2225.13
12:08:29|2225.13
12:08:30|2224.77
12:08:31|2224.43
12:08:32|2224.18
12:08:32|2224.
12:08:33|2226.83
12:08:35|2224.65
12:08:36|2225.32
12:08:36|2225.32
12:08:38|2225.33
12:08:38|2225.33
12:08:40|2225.77
12:08:41|2226.22
12:08:42|2225.69
12:08:44|2225.04
12:08:45|2225.04
12:08:45|2225.72
12:08:47|2225.72
12:08:47|2225.6
12:08:49|2225.53
12:08:51|2224.5
12:08:51|2224.81
12:08:53|2225.42
12:08:53|2226.52
12:08:54|2226.62
12:08:56|2226.17
12:08:57|2226.34
12:08:57|2226.23
12:08:58|2226.23
12:08:59|2225.97
12:09:00|2226.07
12:09:01|2225.96
12:09:03|2225.92
12:09:04|2225.92
12:09:04|2225.93
12:09:05|2225.36
12:09:06|2225.32
12:09:07|2225.32
12:09:09|2225.54
12:09:09|2225.54
12:09:10|2226.83
12:09:12|2226.64
12:09:12|2226.58
12:09:13|2226.46
12:09:14|2226.23
12:09:15|2227.01
12:09:16|2226.77
12:09:17|2226.12
12:09:19|2226.79
12:09:19|2226.46
12:09:21|2227.17
12:09:21|2226.79
12:09:22|2226.79
12:09:23|2227.
12:09:25|2226.64
12:09:25|2226.64
12:09:26|2226.64
12:09:27|2226.64
12:09:29|2226.64
12:09:29|2226.74
12:09:31|2226.74
12:09:32|2227.07
12:09:32|2227.07
12:09:34|2226.75
12:09:34|2226.74
12:09:36|2226.72
12:09:37|2226.72
12:09:38|2227.03
12:09:39|2226.68
12:09:39|2226.81
12:09:41|2226.81
12:09:41|2227.09
12:09:43|2226.8
12:09:45|2226.73
12:09:46|2226.86
12:09:48|2226.86
12:09:48|2227.25
12:09:50|2227.5
12:09:50|2227.46
12:09:52|2227.38
12:09:52|2227.45
12:09:54|2227.46
12:09:55|2227.46
12:09:55|2226.99
12:09:57|2226.87
12:09:58|2227.19
12:09:58|2226.78
12:10:00|2226.77
12:10:01|2226.47
12:10:02|2225.97
12:10:04|2226.16
12:10:05|2225.38
12:10:06|2226.34
12:10:07|2226.45
12:10:08|2227.07
12:10:08|2227.27
12:10:11|2227.59
12:10:11|2227.32
12:10:12|2227.65
12:10:13|2227.11
12:10:15|2227.04
12:10:15|2227.41
12:10:16|2227.41
12:10:17|2227.68
12:10:18|2227.65
12:10:19|2227.44
12:10:20|2227.44
12:10:21|2227.84
12:10:22|2228.17
12:10:23|2228.15
12:10:24|2228.22
12:10:25|2228.22
12:10:27|2228.41
12:10:28|2228.42
12:10:28|2228.42
12:10:29|2228.09
12:10:31|2228.58
12:10:32|2228.23
12:10:33|2227.95
12:10:34|2227.95
12:10:35|2228.12
12:10:36|2227.61
12:10:37|2227.54
12:10:38|2227.58
12:10:39|2227.89
12:10:40|2228.32
12:10:41|2228.32
12:10:42|2228.13
12:10:43|2228.13
12:10:44|2228.13
12:10:45|2227.91
12:10:47|2227.97
12:10:48|2227.78
12:10:49|2228.11
12:10:50|2228.11
12:10:51|2228.03
12:10:52|2228.58
12:10:53|2228.07
12:10:55|2228.07
12:10:56|2228.07
12:10:56|2227.8
12:10:58|2227.8
12:10:58|2227.88
12:10:59|2227.94
12:11:01|2227.99
12:11:01|2227.98
12:11:02|2228.09
12:11:04|2227.88
12:11:05|2227.06
12:11:06|2227.35
12:11:07|2227.18
12:11:08|2227.23
12:11:08|2227.2
12:11:10|2227.11
12:11:11|2227.
12:11:12|2227.02
12:11:13|2227.03
12:11:13|2226.66
12:11:15|2226.98
12:11:16|2226.83
12:11:17|2226.73
12:11:18|2226.87
12:11:19|2226.68
12:11:20|2226.4
12:11:21|2226.01
12:11:22|2225.51
12:11:23|2226.17
12:11:24|2226.33
12:11:26|2226.32
12:11:26|2226.59
12:11:27|2226.37
12:11:28|2226.76
12:11:30|2226.48
12:11:31|2226.22
12:11:32|2226.18
12:11:33|2226.37
12:11:34|2226.37
12:11:35|2226.2
12:11:36|2226.02
12:11:37|2225.47
12:11:38|2225.44
12:11:39|2225.31
12:11:40|2225.39
12:11:41|2225.39
12:11:42|2225.39
12:11:43|2225.54
12:11:44|2225.54
12:11:45|2225.5
12:11:47|2225.2
12:11:48|2225.2
12:11:49|2226.05
12:11:50|2226.09
12:11:51|2225.74
12:11:52|2225.43
12:11:53|2226.1
12:11:54|2225.98
12:11:55|2225.54
12:11:56|2225.33
12:11:57|2225.44
12:11:58|2225.91
12:11:59|2226.07
12:12:00|2226.07
12:12:01|2225.86
12:12:03|2226.32
12:12:04|2226.04
12:12:05|2226.2
12:12:06|2226.2
12:12:07|2226.08
12:12:08|2225.95
12:12:09|2225.93
12:12:10|2225.93
12:12:11|2226.03
12:12:12|2225.34
12:12:13|2225.37
12:12:14|2225.58
12:12:15|2225.35
12:12:16|2225.35
12:12:17|2225.11
12:12:18|2225.
12:12:19|2225.07
12:12:20|2225.01
12:12:21|2225.16
12:12:22|2225.16
12:12:23|2225.16
12:12:24|2225.16
12:12:25|2224.83
12:12:26|2224.98
12:12:27|2224.96
12:12:28|2224.56
12:12:29|2224.95
12:12:30|2224.83
12:12:31|2224.59
12:12:32|2224.85
12:12:33|2224.85
12:12:34|2224.78
12:12:35|2224.8
12:12:36|2224.96
12:12:37|2224.85
12:12:38|2224.85
12:12:39|2224.62
12:12:40|2224.7
12:12:41|2224.7
12:12:42|2224.86
12:12:43|2224.68
12:12:44|2224.57
12:12:45|2224.39
12:12:47|2224.48
12:12:49|2224.58
12:12:49|2224.58
12:12:50|2223.94
12:12:52|2222.67
12:12:53|2223.11
12:12:54|2223.22
12:12:55|2223.66
12:12:56|2223.59
12:12:56|2223.47
12:12:58|2222.95
12:12:59|2223.69
12:12:59|2223.3
12:13:01|2222.91
12:13:01|2222.91
12:13:02|2222.84
12:13:03|2222.4
12:13:04|2222.41
12:13:06|2222.34
12:13:06|2222.34
12:13:07|2222.34
12:13:09|2222.43
12:13:10|2222.43
12:13:10|2221.72
12:13:11|2221.39
12:13:13|2221.27
12:13:13|2221.51
12:13:15|2221.51
12:13:16|2221.51
12:13:18|2221.51
12:13:19|2221.62
12:13:20|2221.62
12:13:21|2221.62
12:13:22|2221.62
12:13:22|2221.64
12:13:23|2221.85
12:13:24|2221.57
12:13:26|2221.09
12:13:26|2220.99
12:13:27|2221.47
12:13:28|2221.65
12:13:30|2221.65
12:13:30|2221.19
12:13:32|2221.2
12:13:32|2221.85
12:13:34|2222.01
12:13:34|2221.47
12:13:36|2221.28
12:13:37|2221.06
12:13:37|2220.31
12:13:38|2220.62
12:13:40|2219.94
12:13:40|2219.95
12:13:42|2219.41
12:13:43|2219.41
12:13:44|2219.41
12:13:44|2219.18
12:13:46|2219.47
12:13:47|2219.47
12:13:49|2218.94
12:13:50|2218.72
12:13:50|2218.72
12:13:53|2219.
12:13:53|2219.
12:13:55|2218.65
12:13:56|2218.7
12:13:57|2218.71
12:13:58|2218.46
12:13:59|2218.44
12:14:00|2218.48
12:14:01|2218.54
12:14:02|2218.46
12:14:02|2218.2
12:14:04|2217.74
12:14:06|2217.72
12:14:07|2217.46
12:14:08|2217.88
12:14:09|2218.43
12:14:10|2217.74
12:14:11|2217.39
12:14:12|2217.39
12:14:13|2217.39
12:14:14|2217.32
12:14:15|2217.24
12:14:16|2217.24
12:14:17|2217.2
12:14:18|2216.85
12:14:19|2216.47
12:14:20|2216.89
12:14:21|2216.81
12:14:22|2217.29
12:14:23|2217.29
12:14:24|2216.71
12:14:25|2216.96
12:14:26|2216.96
12:14:27|2216.96
12:14:28|2216.96
12:14:29|2216.96
12:14:30|2216.89
12:14:31|2216.63
12:14:32|2216.63
12:14:33|2216.98
12:14:35|2217.09
12:14:35|2217.09
12:14:36|2217.47
12:14:37|2217.7
12:14:38|2217.24
12:14:39|2217.25
12:14:40|2217.
12:14:42|2216.96
12:14:42|2216.74
12:14:43|2216.66
12:14:44|2217.14
12:14:45|2216.62
12:14:46|2216.62
12:14:48|2217.35
12:14:49|2217.01
12:14:49|2216.79
12:14:51|2216.7
12:14:52|2216.52
12:14:52|2216.56
12:14:54|2216.56
12:14:55|2216.37
12:14:56|2216.34
12:14:57|2216.22
12:14:58|2215.76
12:14:59|2215.76
12:15:00|2215.76
12:15:01|2216.85
12:15:02|2216.85
12:15:03|2216.85
12:15:04|2217.12
12:15:05|2216.67
12:15:07|2217.18
12:15:07|2216.67
12:15:08|2216.73
12:15:09|2216.92
12:15:10|2216.92
12:15:11|2217.04
12:15:12|2216.66
12:15:13|2216.09
12:15:15|2216.23
12:15:16|2216.32
12:15:17|2216.32
12:15:18|2216.05
12:15:20|2215.77
12:15:20|2215.52
12:15:21|2215.04
12:15:22|2215.54
12:15:23|2215.54
12:15:25|2214.96
12:15:25|2214.89
12:15:26|2215.71
12:15:27|2215.26
12:15:28|2214.96
12:15:29|2215.19
12:15:32|2214.97
12:15:33|2216.17
12:15:34|2217.01
12:15:34|2216.73
12:15:36|2217.25
12:15:36|2216.68
12:15:37|2216.96
12:15:38|2216.43
12:15:39|2217.07
12:15:40|2217.09
12:15:42|2216.87
12:15:42|2216.76
12:15:43|2216.76
12:15:44|2216.64
12:15:45|2216.52
12:15:46|2216.87
12:15:47|2216.96
12:15:49|2216.84
12:15:50|2216.84
12:15:51|2216.84
12:15:52|2217.01
12:15:53|2216.71
12:15:55|2216.12
12:15:55|2216.37
12:15:56|2216.2
12:15:58|2216.36
12:15:58|2216.36
12:16:00|2215.79
12:16:01|2215.22
12:16:02|2215.07
12:16:03|2215.07
12:16:04|2215.07
12:16:05|2214.62
12:16:06|2214.9
12:16:07|2214.91
12:16:08|2214.91
12:16:09|2214.45
12:16:10|2215.05
12:16:11|2215.08
12:16:12|2215.03
12:16:13|2215.4
12:16:15|2215.65
12:16:15|2215.65
12:16:16|2215.39
12:16:17|2214.92
12:16:18|2215.31
12:16:19|2215.09
12:16:21|2214.88
12:16:21|2214.29
12:16:22|2213.64
12:16:24|2214.59
12:16:25|2214.47
12:16:25|2214.23
12:16:26|2213.59
12:16:28|2214.01
12:16:29|2213.96
12:16:29|2213.95
12:16:30|2214.02
12:16:32|2213.7
12:16:32|2213.85
12:16:33|2213.35
12:16:34|2213.3
12:16:35|2213.3
12:16:37|2213.22
12:16:38|2213.33
12:16:38|2213.32
12:16:40|2213.32
12:16:40|2213.21
12:16:42|2212.68
12:16:44|2213.68
12:16:44|2214.03
12:16:45|2214.38
12:16:46|2214.24
12:16:48|2213.48
12:16:48|2213.61
12:16:49|2213.4
12:16:51|2213.17
12:16:52|2213.16
12:16:53|2212.79
12:16:55|2213.42
12:16:56|2213.61
12:16:56|2213.61
12:16:58|2213.61
12:16:59|2214.16
12:17:00|2213.61
12:17:01|2213.44
12:17:02|2213.18
12:17:03|2213.19
12:17:03|2213.19
12:17:05|2213.07
12:17:06|2213.11
12:17:06|2212.99
12:17:07|2212.86
12:17:09|2213.13
12:17:10|2212.83
12:17:10|2212.8
12:17:12|2213.04
12:17:13|2212.95
12:17:14|2212.49
12:17:15|2212.49
12:17:16|2213.72
12:17:17|2213.32
12:17:18|2213.94
12:17:19|2214.38
12:17:20|2214.01
12:17:21|2214.45
12:17:22|2214.45
12:17:23|2214.49
12:17:25|2214.31
12:17:25|2214.21
12:17:27|2214.86
12:17:28|2215.15
12:17:29|2214.96
12:17:31|2215.7
12:17:32|2215.17
12:17:33|2214.99
12:17:33|2215.14
12:17:34|2215.06
12:17:35|2215.5
12:17:36|2214.98
12:17:37|2214.98
12:17:38|2215.37
12:17:39|2215.37
12:17:41|2214.66
12:17:42|2214.22
12:17:42|2214.26
12:17:43|2214.16
12:17:45|2214.6
12:17:45|2214.8
12:17:47|2214.85
12:17:48|2214.31
12:17:49|2214.45
12:17:50|2214.52
12:17:51|2214.8
12:17:52|2214.85
12:17:54|2214.83
12:17:55|2214.91
12:17:56|2215.39
12:17:57|2215.4
12:17:58|2215.71
12:18:00|2215.54
12:18:01|2215.87
12:18:02|2215.32
12:18:02|2215.48
12:18:04|2214.82
12:18:05|2214.82
12:18:06|2214.95
12:18:07|2214.95
12:18:07|2214.91
12:18:09|2214.41
12:18:10|2214.16
12:18:11|2214.88
12:18:12|2214.82
12:18:13|2214.63
12:18:14|2214.1
12:18:15|2214.46
12:18:16|2214.3
12:18:17|2214.69
12:18:18|2214.69
12:18:19|2214.69
12:18:20|2213.86
12:18:21|2213.73
12:18:22|2213.74
12:18:23|2214.06
12:18:24|2214.47
12:18:25|2214.04
12:18:26|2213.81
12:18:27|2214.12
12:18:28|2213.55
12:18:29|2213.66
12:18:31|2213.66
12:18:31|2213.69
12:18:32|2213.69
12:18:33|2213.91
12:18:35|2215.2
12:18:36|2214.54
12:18:37|2214.49
12:18:37|2214.82
12:18:38|2214.22
12:18:39|2214.22
12:18:41|2213.92
12:18:42|2213.77
12:18:43|2214.34
12:18:44|2214.34
12:18:45|2214.34
12:18:47|2214.04
12:18:47|2213.62
12:18:49|2213.72
12:18:50|2213.78
12:18:51|2212.71
12:18:52|2212.92
12:18:52|2213.08
12:18:55|2213.2
12:18:55|2213.08
12:18:56|2213.17
12:18:58|2213.2
12:18:59|2212.74
12:19:00|2213.23
12:19:01|2213.23
12:19:02|2211.85
12:19:03|2212.12
12:19:03|2211.79
12:19:04|2212.
12:19:05|2212.
12:19:06|2212.
12:19:08|2214.43
12:19:09|2212.87
12:19:10|2213.26
12:19:10|2212.81
12:19:12|2212.82
12:19:14|2212.97
12:19:14|2212.81
12:19:15|2212.84
12:19:17|2212.84
12:19:18|2212.82
12:19:20|2212.
12:19:20|2211.72
12:19:21|2212.23
12:19:23|2212.36
12:19:24|2212.36
12:19:25|2212.43
12:19:25|2211.86
12:19:27|2211.64
12:19:27|2211.51
12:19:28|2211.51
12:19:30|2211.51
12:19:31|2211.76
12:19:32|2211.83
12:19:33|2212.03
12:19:34|2211.88
12:19:35|2211.11
12:19:36|2211.09
12:19:37|2210.4
12:19:38|2210.52
12:19:39|2209.81
12:19:40|2210.85
12:19:41|2210.86
12:19:42|2211.3
12:19:43|2211.04
12:19:44|2211.06
12:19:45|2211.06
12:19:46|2211.39
12:19:47|2211.61
12:19:48|2211.41
12:19:49|2211.3
12:19:50|2210.6
12:19:51|2210.6
12:19:52|2210.12
12:19:53|2209.97
12:19:54|2210.09
12:19:56|2210.22
12:19:57|2209.71
12:19:58|2210.57
12:19:59|2210.01
12:20:00|2210.01
12:20:02|2210.42
12:20:02|2210.52
12:20:04|2209.9
12:20:05|2210.15
12:20:06|2210.34
12:20:07|2210.73
12:20:08|2211.09
12:20:09|2211.09
12:20:10|2211.47
12:20:11|2211.57
12:20:12|2211.38
12:20:14|2211.52
12:20:14|2211.2
12:20:15|2211.33
12:20:16|2211.33
12:20:18|2211.54
12:20:18|2211.94
12:20:20|2211.81
12:20:20|2211.45
12:20:21|2211.1
12:20:23|2211.23
12:20:24|2210.92
12:20:25|2211.22
12:20:25|2211.22
12:20:26|2211.18
12:20:28|2211.93
12:20:28|2211.61
12:20:29|2211.61
12:20:30|2211.87
12:20:31|2212.81
12:20:32|2212.77
12:20:33|2212.24
12:20:35|2212.17
12:20:36|2212.57
12:20:36|2212.98
12:20:37|2212.98
12:20:38|2212.91
12:20:39|2212.68
12:20:40|2212.68
12:20:42|2212.59
12:20:42|2212.59
12:20:43|2212.27
12:20:44|2212.87
12:20:45|2212.6
12:20:46|2212.54
12:20:47|2212.77
12:20:48|2213.07
12:20:49|2213.03
12:20:51|2213.34
12:20:52|2213.71
12:20:53|2213.71
12:20:54|2213.33
12:20:55|2213.59
12:20:56|2213.59
12:20:57|2213.59
12:20:58|2213.15
12:20:59|2213.26
12:21:00|2212.87
12:21:01|2212.75
12:21:03|2212.94
12:21:03|2213.81
12:21:05|2213.81
12:21:05|2213.81
12:21:06|2213.6
12:21:07|2214.
12:21:08|2213.86
12:21:09|2214.85
12:21:11|2214.39
12:21:12|2214.72
12:21:12|2213.66
12:21:14|2214.35
12:21:15|2214.35
12:21:15|2214.56
12:21:16|2214.02
12:21:17|2214.02
12:21:18|2214.44
12:21:19|2214.44
12:21:20|2214.44
12:21:22|2215.21
12:21:23|2215.4
12:21:23|2215.4
12:21:24|2214.99
12:21:25|2215.05
12:21:26|2215.34
12:21:27|2215.08
12:21:29|2214.94
12:21:29|2215.39
12:21:31|2215.39
12:21:31|2215.62
12:21:32|2215.89
12:21:34|2216.16
12:21:34|2216.18
12:21:36|2216.18
12:21:36|2216.13
12:21:37|2216.36
12:21:39|2216.36
12:21:39|2216.63
12:21:40|2216.63
12:21:42|2216.65
12:21:43|2217.11
12:21:43|2217.11
12:21:44|2216.94
12:21:45|2216.94
12:21:46|2216.94
12:21:48|2216.94
12:21:49|2216.94
12:21:49|2216.94
12:21:50|2217.16
12:21:51|2217.26
12:21:52|2217.26
12:21:53|2217.47
12:21:54|2217.87
12:21:56|2217.87
12:21:57|2217.79
12:21:59|2217.31
12:22:00|2217.
12:22:00|2217.14
12:22:01|2216.93
12:22:02|2216.79
12:22:04|2216.04
12:22:05|2216.31
12:22:06|2216.12
12:22:07|2216.3
12:22:08|2216.67
12:22:09|2216.67
12:22:10|2216.12
12:22:11|2216.52
12:22:12|2216.63
12:22:13|2216.47
12:22:15|2216.82
12:22:15|2216.6
12:22:16|2216.6
12:22:18|2216.73
12:22:18|2217.02
12:22:20|2217.02
12:22:20|2216.76
12:22:22|2216.76
12:22:22|2217.04
12:22:24|2216.92
12:22:25|2216.74
12:22:26|2217.17
12:22:27|2216.68
12:22:28|2217.02
12:22:29|2217.15
12:22:29|2217.15
12:22:30|2217.5
12:22:32|2217.76
12:22:32|2218.16
12:22:34|2217.86
12:22:35|2217.86
12:22:36|2217.86
12:22:37|2217.87
12:22:38|2217.87
12:22:38|2217.87
12:22:40|2217.84
12:22:41|2218.33
12:22:41|2218.33
12:22:43|2217.66
12:22:44|2217.66
12:22:45|2218.76
12:22:46|2218.76
12:22:47|2218.7
12:22:48|2219.07
12:22:49|2218.36
12:22:50|2218.67
12:22:51|2219.22
12:22:52|2219.22
12:22:53|2218.3
12:22:54|2219.2
12:22:55|2218.74
12:22:56|2218.74
12:22:58|2219.09
12:23:00|2219.22
12:23:00|2218.67
12:23:01|2218.53
12:23:03|2218.53
12:23:04|2218.14
12:23:04|2217.73
12:23:06|2217.87
12:23:07|2217.88
12:23:07|2217.8
12:23:08|2217.02
12:23:09|2217.19
12:23:10|2216.53
12:23:11|2216.89
12:23:12|2216.77
12:23:13|2217.11
12:23:14|2217.11
12:23:15|2217.11
12:23:16|2216.76
12:23:18|2216.49
12:23:18|2216.68
12:23:19|2216.28
12:23:20|2216.89
12:23:21|2217.33
12:23:22|2217.3
12:23:23|2217.01
12:23:24|2217.01
12:23:25|2217.01
12:23:27|2216.71
12:23:27|2217.42
12:23:29|2217.42
12:23:30|2217.14
12:23:31|2216.5
12:23:32|2216.58
12:23:33|2216.49
12:23:34|2216.49
12:23:35|2216.49
12:23:36|2216.49
12:23:37|2216.49
12:23:38|2216.49
12:23:39|2216.49
12:23:40|2216.4
12:23:40|2216.
12:23:41|2216.
12:23:43|2216.
12:23:44|2216.
12:23:45|2216.
12:23:46|2215.81
12:23:48|2216.28
12:23:48|2216.28
12:23:49|2216.72
12:23:50|2217.17
12:23:51|2216.71
12:23:53|2216.71
12:23:53|2217.17
12:23:55|2217.01
12:23:55|2216.74
12:23:56|2216.67
12:23:57|2216.71
12:24:00|2216.71
12:24:01|2217.68
12:24:02|2217.51
12:24:03|2217.27
12:24:04|2217.27
12:24:05|2217.27
12:24:06|2217.27
12:24:07|2217.64
12:24:08|2217.84
12:24:09|2217.66
12:24:10|2217.31
12:24:11|2217.31
12:24:11|2217.53
12:24:13|2217.99
12:24:14|2217.99
12:24:15|2217.99
12:24:16|2217.3
12:24:17|2217.09
12:24:18|2217.09
12:24:18|2217.09
12:24:20|2217.09
12:24:20|2217.09
12:24:22|2217.09
12:24:24|2216.34
12:24:24|2216.34
12:24:26|2216.52
12:24:26|2216.52
12:24:28|2217.02
12:24:28|2217.02
12:24:29|2217.02
12:24:31|2217.02
12:24:32|2217.02
12:24:32|2217.02
12:24:33|2217.02
12:24:34|2216.57
12:24:36|2216.57
12:24:36|2216.52
12:24:37|2216.13
12:24:39|2216.61
12:24:39|2216.06
12:24:40|2216.06
12:24:41|2216.1
12:24:42|2216.1
12:24:43|2216.1
12:24:44|2216.24
12:24:45|2216.53
12:24:46|2216.53
12:24:47|2216.16
12:24:48|2216.16
12:24:50|2216.67
12:24:50|2216.79
12:24:51|2216.79
12:24:52|2216.79
12:24:53|2216.79
12:24:55|2216.79
12:24:56|2217.11
12:24:57|2217.36
12:24:57|2217.36
12:25:00|2217.07
12:25:01|2217.07
12:25:02|2217.25
12:25:03|2217.24
12:25:04|2217.24
12:25:05|2217.14
12:25:07|2217.93
12:25:08|2217.77
12:25:08|2217.98
12:25:10|2217.71
12:25:11|2218.01
12:25:11|2218.35
12:25:13|2218.61
12:25:14|2218.43
12:25:15|2218.21
12:25:16|2218.51
12:25:17|2218.51
12:25:18|2218.41
12:25:19|2218.
12:25:20|2218.18
12:25:21|2218.18
12:25:22|2217.79
12:25:22|2217.71
12:25:23|2218.4
12:25:25|2218.52
12:25:26|2218.69
12:25:27|2218.69
12:25:27|2219.01
12:25:28|2219.73
12:25:30|2219.32
12:25:31|2219.25
12:25:32|2219.31
12:25:33|2219.23
12:25:34|2219.66
12:25:36|2219.66
12:25:36|2219.51
12:25:38|2219.99
12:25:39|2219.52
12:25:40|2219.52
12:25:41|2219.3
12:25:42|2219.63
12:25:43|2219.91
12:25:44|2219.55
12:25:45|2219.51
12:25:46|2219.51
12:25:47|2218.94
12:25:48|2218.94
12:25:49|2219.51
12:25:50|2220.11
12:25:51|2220.11
12:25:52|2219.99
12:25:53|2219.99
12:25:54|2219.97
12:25:55|2219.99
12:25:56|2219.99
12:25:57|2219.99
12:25:58|2219.99
12:25:59|2219.99
12:26:01|2219.92
12:26:01|2219.72
12:26:03|2219.76
12:26:03|2220.06
12:26:05|2220.06
12:26:06|2219.63
12:26:06|2218.48
12:26:08|2218.58
12:26:08|2218.48
12:26:09|2219.
12:26:11|2219.04
12:26:12|2219.04
12:26:13|2219.04
12:26:14|2218.79
12:26:14|2219.17
12:26:16|2218.54
12:26:17|2218.52
12:26:18|2218.74
12:26:19|2218.88
12:26:20|2218.22
12:26:21|2217.98
12:26:22|2218.09
12:26:23|2217.84
12:26:24|2217.8
12:26:25|2217.59
12:26:27|2218.03
12:26:28|2218.03
12:26:28|2217.88
12:26:29|2217.95
12:26:30|2217.8
12:26:32|2217.54
12:26:32|2217.8
12:26:33|2218.13
12:26:34|2218.26
12:26:35|2217.96
12:26:36|2217.65
12:26:37|2217.65
12:26:38|2217.32
12:26:39|2217.62
12:26:41|2217.61
12:26:41|2217.6
12:26:42|2217.57
12:26:43|2217.84
12:26:44|2217.87
12:26:45|2217.87
12:26:46|2217.48
12:26:48|2217.52
12:26:48|2217.45
12:26:49|2217.45
12:26:51|2217.45
12:26:51|2216.77
12:26:53|2216.81
12:26:54|2216.75
12:26:55|2216.92
12:26:56|2216.8
12:26:57|2216.52
12:26:58|2216.2
12:26:59|2216.17
12:27:00|2216.43
12:27:01|2216.28
12:27:02|2216.42
12:27:03|2216.71
12:27:04|2215.82
12:27:05|2215.76
12:27:06|2215.46
12:27:07|2215.55
12:27:08|2215.04
12:27:09|2215.15
12:27:11|2215.29
12:27:12|2216.
12:27:12|2216.
12:27:14|2215.38
12:27:15|2215.53
12:27:16|2215.53
12:27:16|2215.89
12:27:17|2215.89
12:27:19|2216.99
12:27:19|2216.57
12:27:21|2216.07
12:27:22|2216.02
12:27:23|2216.46
12:27:24|2216.47
12:27:25|2216.47
12:27:26|2216.47
12:27:27|2216.64
12:27:28|2216.82
12:27:29|2216.27
12:27:30|2216.71
12:27:31|2216.58
12:27:32|2216.58
12:27:33|2217.33
12:27:34|2217.15
12:27:35|2217.08
12:27:36|2217.08
12:27:37|2216.8
12:27:38|2216.8
12:27:39|2216.62
12:27:40|2216.86
12:27:41|2216.96
12:27:42|2216.96
12:27:43|2217.2
12:27:44|2217.3
12:27:45|2217.3
12:27:46|2217.3
12:27:47|2217.08
12:27:48|2217.08
12:27:49|2217.08
12:27:50|2217.3
12:27:51|2217.31
12:27:52|2216.97
12:27:53|2216.97
12:27:54|2217.08
12:27:55|2217.08
12:27:56|2217.08
12:27:57|2217.08
12:27:58|2217.08
12:27:59|2217.26
12:28:00|2217.26
12:28:02|2217.26
12:28:04|2217.55
12:28:04|2217.55
12:28:05|2217.55
12:28:07|2217.55
12:28:07|2217.55
12:28:09|2217.55
12:28:09|2217.55
12:28:11|2217.53
12:28:11|2217.05
12:28:12|2217.42
12:28:13|2217.42
12:28:14|2217.42
12:28:16|2217.42
12:28:17|2217.42
12:28:18|2217.42
12:28:19|2217.23
12:28:20|2217.37
12:28:21|2217.44
12:28:23|2217.44
12:28:24|2217.51
12:28:24|2217.51
12:28:26|2217.51
12:28:27|2217.51
12:28:28|2217.51
12:28:28|2217.51
12:28:29|2217.51
12:28:30|2218.07
12:28:32|2218.07
12:28:33|2218.07
12:28:34|2217.78
12:28:35|2217.78
12:28:36|2218.09
12:28:37|2218.09
12:28:38|2218.09
12:28:39|2218.19
12:28:40|2218.19
12:28:41|2218.19
12:28:42|2218.19
12:28:43|2217.62
12:28:44|2217.81
12:28:45|2217.81
12:28:46|2217.45
12:28:47|2217.64
12:28:48|2217.49
12:28:49|2217.47
12:28:50|2217.59
12:28:51|2217.69
12:28:52|2217.69
12:28:53|2217.67
12:28:54|2217.67
12:28:55|2215.45
12:28:56|2215.77
12:28:57|2216.02
12:28:58|2216.13
12:28:59|2215.47
12:29:00|2215.88
12:29:01|2215.43
12:29:02|2215.26
12:29:03|2215.56
12:29:05|2215.5
12:29:06|2215.5
12:29:07|2215.62
12:29:08|2215.54
12:29:09|2215.06
12:29:11|2214.83
12:29:12|2214.83
12:29:12|2214.83
12:29:13|2215.21
12:29:14|2215.21
12:29:15|2215.95
12:29:16|2216.14
12:29:17|2216.51
12:29:18|2215.94
12:29:19|2215.95
12:29:21|2215.84
12:29:22|2215.84
12:29:23|2215.84
12:29:23|2215.84
12:29:25|2215.84
12:29:25|2215.84
12:29:27|2215.84
12:29:28|2215.84
12:29:28|2214.66
12:29:30|2214.94
12:29:30|2214.98
12:29:32|2215.13
12:29:33|2215.16
12:29:34|2215.16
12:29:35|2215.16
12:29:36|2215.52
12:29:37|2215.52
12:29:38|2215.41
12:29:39|2216.17
12:29:40|2216.33
12:29:41|2216.77
12:29:42|2216.33
12:29:43|2216.26
12:29:44|2216.07
12:29:45|2216.05
12:29:46|2215.81
12:29:47|2216.21
12:29:48|2216.21
12:29:49|2216.21
12:29:50|2216.19
12:29:51|2216.19
12:29:52|2216.19
12:29:53|2216.19
12:29:54|2216.19
12:29:55|2216.19
12:29:56|2214.6
12:29:57|2215.
12:29:58|2214.2
12:29:59|2214.34
12:30:00|2214.17
12:30:01|2214.73
12:30:02|2214.73
12:30:03|2213.88
12:30:05|2213.94
12:30:05|2214.63
12:30:06|2214.32
12:30:08|2214.43
12:30:08|2214.3
12:30:09|2214.3
12:30:10|2214.3
12:30:12|2214.3
12:30:13|2214.82
12:30:14|2214.65
12:30:14|2214.48
12:30:16|2214.37
12:30:17|2214.59
12:30:17|2214.59
12:30:18|2214.59
12:30:20|2214.34
12:30:21|2214.34
12:30:22|2214.62
12:30:23|2214.53
12:30:24|2214.48
12:30:25|2214.55
12:30:26|2214.55
12:30:27|2214.35
12:30:28|2214.35
12:30:29|2214.35
12:30:30|2215.33
12:30:31|2215.66
12:30:32|2215.29
12:30:32|2215.39
12:30:33|2215.39
12:30:35|2215.41
12:30:36|2215.39
12:30:36|2215.37
12:30:38|2214.89
12:30:38|2214.82
12:30:40|2214.11
12:30:41|2214.11
12:30:42|2213.67
12:30:43|2213.8
12:30:43|2214.16
12:30:44|2214.32
12:30:45|2214.32
12:30:46|2214.02
12:30:48|2214.02
12:30:49|2214.02
12:30:49|2213.99
12:30:51|2214.62
12:30:51|2214.1
12:30:53|2214.31
12:30:53|2213.14
12:30:55|2213.14
12:30:55|2213.14
12:30:57|2214.06
12:30:58|2214.06
12:30:58|2212.28
12:31:00|2212.09
12:31:01|2212.05
12:31:02|2212.19
12:31:04|2212.56
12:31:05|2212.01
12:31:06|2212.03
12:31:07|2211.94
12:31:08|2211.88
12:31:09|2211.93
12:31:09|2211.93
12:31:11|2212.27
12:31:12|2212.27
12:31:13|2212.09
12:31:14|2212.61
12:31:15|2211.52
12:31:16|2211.52
12:31:17|2211.52
12:31:18|2211.54
12:31:20|2211.54
12:31:20|2211.24
12:31:21|2210.87
12:31:23|2210.87
12:31:23|2211.27
12:31:25|2211.27
12:31:26|2211.03
12:31:26|2210.21
12:31:28|2210.12
12:31:29|2210.29
12:31:29|2210.38
12:31:31|2209.87
12:31:32|2209.92
12:31:33|2209.78
12:31:34|2210.01
12:31:35|2209.65
12:31:36|2210.15
12:31:37|2209.64
12:31:38|2210.35
12:31:39|2210.97
12:31:40|2210.48
12:31:41|2210.37
12:31:42|2210.63
12:31:43|2210.63
12:31:44|2210.56
12:31:45|2210.86
12:31:46|2210.53
12:31:47|2210.48
12:31:48|2210.47
12:31:49|2210.96
12:31:50|2211.54
12:31:51|2211.55
12:31:52|2212.07
12:31:53|2211.91
12:31:54|2212.15
12:31:55|2211.98
12:31:56|2212.43
12:31:57|2212.05
12:31:58|2212.06
12:31:59|2212.06
12:32:00|2212.24
12:32:01|2211.66
12:32:02|2212.14
12:32:03|2212.01
12:32:04|2212.35
12:32:05|2212.2
12:32:06|2213.08
12:32:07|2213.35
12:32:08|2213.09
12:32:09|2212.87
12:32:10|2213.46
12:32:12|2213.4
12:32:12|2212.78
12:32:14|2213.36
12:32:14|2213.24
12:32:16|2213.34
12:32:16|2212.39
12:32:17|2211.52
12:32:19|2211.22
12:32:20|2210.75
12:32:21|2210.19
12:32:22|2210.41
12:32:23|2210.49
12:32:25|2210.42
12:32:26|2210.67
12:32:27|2210.21
12:32:27|2209.49
12:32:28|2208.81
12:32:29|2207.6
12:32:30|2208.45
12:32:31|2207.53
12:32:32|2208.32
12:32:34|2207.89
12:32:35|2207.77
12:32:35|2207.33
12:32:36|2207.18
12:32:37|2207.18
12:32:39|2207.53
12:32:40|2207.4
12:32:41|2206.98
12:32:41|2206.85
12:32:43|2206.91
12:32:43|2206.9
12:32:44|2206.91
12:32:46|2206.51
12:32:47|2206.33
12:32:47|2206.42
12:32:48|2206.14
12:32:50|2206.44
12:32:50|2205.7
12:32:52|2205.46
12:32:52|2205.26
12:32:53|2205.
12:32:55|2206.35
12:32:56|2206.42
12:32:57|2206.1
12:32:57|2206.26
12:32:59|2206.12
12:32:59|2207.18
12:33:00|2206.94
12:33:01|2208.31
12:33:02|2207.68
12:33:03|2206.83
12:33:06|2209.3
12:33:06|2207.96
12:33:07|2208.48
12:33:09|2207.55
12:33:10|2207.79
12:33:11|2207.38
12:33:12|2206.97
12:33:13|2207.19
12:33:14|2206.91
12:33:15|2206.68
12:33:16|2206.34
12:33:18|2206.34
12:33:18|2205.91
12:33:19|2206.56
12:33:21|2206.59
12:33:22|2206.16
12:33:23|2205.85
12:33:24|2205.63
12:33:25|2205.76
12:33:26|2205.24
12:33:27|2205.58
12:33:28|2205.79
12:33:29|2206.65
12:33:30|2206.3
12:33:31|2206.04
12:33:33|2206.15
12:33:34|2206.31
12:33:34|2206.08
12:33:35|2206.13
12:33:36|2206.37
12:33:37|2206.37
12:33:38|2206.68
12:33:40|2207.47
12:33:41|2207.5
12:33:42|2207.43
12:33:43|2207.66
12:33:43|2207.92
12:33:45|2207.26
12:33:46|2207.74
12:33:47|2207.56
12:33:48|2207.44
12:33:49|2206.4
12:33:50|2205.98
12:33:50|2206.15
12:33:52|2205.94
12:33:52|2206.34
12:33:54|2206.4
12:33:55|2206.4
12:33:56|2206.47
12:33:57|2206.39
12:33:58|2206.46
12:33:59|2205.96
12:33:59|2205.69
12:34:01|2204.49
12:34:02|2205.33
12:34:03|2205.32
12:34:04|2205.21
12:34:05|2204.32
12:34:07|2204.65
12:34:09|2204.58
12:34:11|2203.81
12:34:12|2203.7
12:34:13|2204.13
12:34:13|2204.3
12:34:15|2204.16
12:34:16|2204.64
12:34:17|2204.66
12:34:18|2204.51
12:34:19|2204.23
12:34:20|2204.18
12:34:21|2205.41
12:34:22|2204.74
12:34:24|2204.15
12:34:25|2204.43
12:34:26|2204.21
12:34:27|2203.83
12:34:28|2203.83
12:34:29|2203.5
12:34:30|2203.25
12:34:31|2204.09
12:34:32|2203.76
12:34:32|2203.76
12:34:34|2203.25
12:34:35|2203.17
12:34:36|2203.17
12:34:37|2203.59
12:34:38|2203.59
12:34:39|2203.7
12:34:41|2203.63
12:34:42|2203.38
12:34:42|2203.05
12:34:44|2203.83
12:34:45|2203.87
12:34:45|2203.87
12:34:47|2204.02
12:34:48|2204.34
12:34:49|2204.06
12:34:50|2204.06
12:34:51|2203.96
12:34:52|2204.89
12:34:53|2204.71
12:34:54|2204.91
12:34:55|2205.05
12:34:56|2205.34
12:34:57|2206.3
12:34:58|2205.91
12:34:59|2206.01
12:35:00|2206.11
12:35:01|2205.83
12:35:02|2206.02
12:35:04|2205.69
12:35:05|2205.3
12:35:06|2205.3
12:35:07|2205.51
12:35:08|2205.5
12:35:09|2204.85
12:35:10|2204.66
12:35:11|2204.74
12:35:12|2205.33
12:35:13|2206.43
12:35:14|2206.87
12:35:15|2206.89
12:35:17|2207.41
12:35:17|2207.83
12:35:18|2208.04
12:35:19|2207.92
12:35:21|2208.12
12:35:21|2208.27
12:35:22|2208.27
12:35:24|2208.1
12:35:24|2208.25
12:35:26|2208.25
12:35:26|2208.19
12:35:27|2207.7
12:35:29|2207.89
12:35:29|2207.38
12:35:31|2207.18
12:35:32|2207.07
12:35:33|2206.68
12:35:34|2205.77
12:35:35|2206.47
12:35:36|2207.38
12:35:37|2207.05
12:35:39|2206.65
12:35:39|2206.28
12:35:40|2206.48
12:35:41|2206.21
12:35:42|2206.01
12:35:44|2205.68
12:35:44|2205.81
12:35:46|2206.2
12:35:46|2206.28
12:35:47|2206.3
12:35:48|2206.03
12:35:50|2206.61
12:35:50|2206.78
12:35:51|2206.49
12:35:52|2206.5
12:35:54|2206.15
12:35:55|2206.02
12:35:56|2205.48
12:35:57|2205.96
12:35:58|2206.15
12:35:59|2205.92
12:36:00|2206.18
12:36:01|2206.8
12:36:02|2206.85
12:36:03|2207.09
12:36:04|2206.91
12:36:05|2206.74
12:36:06|2206.39
12:36:07|2206.6
12:36:08|2208.12
12:36:09|2207.93
12:36:10|2207.93
12:36:12|2207.01
12:36:12|2206.93
12:36:13|2206.93
12:36:15|2207.26
12:36:16|2207.45
12:36:17|2208.02
12:36:18|2208.06
12:36:19|2208.21
12:36:20|2208.69
12:36:21|2209.21
12:36:23|2209.51
12:36:23|2209.4
12:36:24|2210.
12:36:25|2210.01
12:36:26|2209.87
12:36:27|2209.89
12:36:28|2209.74
12:36:29|2210.07
12:36:30|2209.63
12:36:32|2209.69
12:36:32|2209.69
12:36:34|2209.77
12:36:34|2209.6
12:36:35|2209.6
12:36:36|2209.43
12:36:38|2209.18
12:36:39|2209.04
12:36:40|2209.
12:36:41|2209.3
12:36:42|2209.3
12:36:43|2209.03
12:36:44|2208.76
12:36:44|2208.72
12:36:46|2208.85
12:36:47|2208.63
12:36:48|2208.63
12:36:49|2208.59
12:36:50|2208.64
12:36:51|2207.97
12:36:52|2208.03
12:36:53|2207.97
12:36:53|2207.99
12:36:55|2207.86
12:36:56|2207.86
12:36:57|2208.47
12:36:58|2208.53
12:36:58|2208.69
12:36:59|2209.19
12:37:01|2208.89
12:37:01|2208.45
12:37:03|2208.76
12:37:03|2208.76
12:37:05|2208.29
12:37:06|2208.5
12:37:06|2208.5
12:37:08|2208.97
12:37:09|2208.97
12:37:10|2208.97
12:37:12|2209.33
12:37:12|2209.02
12:37:14|2209.5
12:37:15|2208.6
12:37:16|2208.23
12:37:17|2208.75
12:37:18|2208.12
12:37:18|2207.77
12:37:20|2207.82
12:37:21|2207.93
12:37:22|2207.95
12:37:23|2208.21
12:37:23|2207.9
12:37:24|2208.19
12:37:25|2208.01
12:37:27|2207.91
12:37:28|2208.37
12:37:29|2208.37
12:37:30|2208.38
12:37:31|2208.38
12:37:33|2208.38
12:37:33|2208.23
12:37:34|2207.96
12:37:35|2207.86
12:37:36|2207.89
12:37:38|2207.89
12:37:38|2207.89
12:37:40|2207.89
12:37:40|2207.96
12:37:41|2207.84
12:37:43|2207.69
12:37:44|2208.36
12:37:45|2208.36
12:37:45|2208.57
12:37:47|2208.57
12:37:48|2208.1
12:37:48|2208.83
12:37:50|2208.5
12:37:51|2208.5
12:37:52|2208.7
12:37:53|2208.65
12:37:54|2208.77
12:37:55|2208.72
12:37:55|2208.72
12:37:57|2208.76
12:37:57|2208.52
12:37:59|2208.46
12:38:00|2208.01
12:38:00|2207.96
12:38:02|2207.96
12:38:03|2207.71
12:38:04|2207.55
12:38:05|2207.54
12:38:06|2207.92
12:38:07|2207.19
12:38:07|2207.35
12:38:09|2207.53
12:38:10|2207.45
12:38:11|2207.45
12:38:13|2207.56
12:38:13|2207.56
12:38:15|2207.06
12:38:16|2207.05
12:38:17|2207.67
12:38:18|2207.67
12:38:19|2207.67
12:38:21|2207.67
12:38:21|2207.13
12:38:23|2207.44
12:38:24|2207.61
12:38:25|2206.88
12:38:25|2207.06
12:38:26|2207.06
12:38:28|2206.67
12:38:28|2206.9
12:38:30|2206.59
12:38:30|2206.69
12:38:32|2206.69
12:38:33|2206.4
12:38:33|2206.49
12:38:35|2206.19
12:38:36|2206.45
12:38:36|2205.97
12:38:38|2205.97
12:38:39|2206.47
12:38:40|2206.07
12:38:41|2205.78
12:38:42|2206.05
12:38:43|2206.28
12:38:44|2206.33
12:38:45|2206.56
12:38:46|2206.68
12:38:47|2206.68
12:38:48|2206.38
12:38:49|2206.71
12:38:50|2206.71
12:38:51|2206.34
12:38:52|2206.34
12:38:53|2206.34
12:38:54|2206.22
12:38:55|2206.31
12:38:56|2206.49
12:38:57|2206.23
12:38:58|2205.96
12:39:00|2205.71
12:39:01|2205.85
12:39:02|2205.38
12:39:03|2205.34
12:39:04|2205.12
12:39:05|2205.35
12:39:06|2205.81
12:39:07|2205.34
12:39:08|2205.62
12:39:09|2206.02
12:39:10|2206.5
12:39:11|2205.96
12:39:12|2206.09
12:39:13|2206.09
12:39:15|2207.29
12:39:15|2206.86
12:39:17|2206.83
12:39:17|2206.7
12:39:18|2206.87
12:39:19|2206.61
12:39:21|2206.61
12:39:22|2206.41
12:39:22|2206.41
12:39:24|2206.2
12:39:24|2205.86
12:39:25|2205.86
12:39:27|2205.94
12:39:27|2206.7
12:39:28|2206.72
12:39:30|2206.72
12:39:30|2206.88
12:39:31|2206.64
12:39:32|2206.3
12:39:33|2206.2
12:39:34|2206.24
12:39:36|2206.11
12:39:38|2206.05
12:39:39|2206.29
12:39:39|2206.33
12:39:41|2206.61
12:39:41|2206.61
12:39:42|2206.87
12:39:43|2206.77
12:39:44|2206.6
12:39:46|2206.99
12:39:47|2206.68
12:39:47|2206.75
12:39:48|2206.72
12:39:49|2206.88
12:39:50|2206.5
12:39:52|2206.51
12:39:52|2206.76
12:39:53|2206.76
12:39:55|2206.76
12:39:55|2206.33
12:39:56|2206.45
12:39:57|2206.89
12:39:58|2207.
12:39:59|2207.25
12:40:00|2207.43
12:40:01|2206.97
12:40:03|2207.08
12:40:04|2207.2
12:40:05|2207.18
12:40:06|2206.94
12:40:06|2207.41
12:40:08|2207.34
12:40:08|2207.38
12:40:10|2207.58
12:40:11|2207.63
12:40:12|2207.73
12:40:12|2207.78
12:40:15|2207.67
12:40:15|2207.67
12:40:17|2208.62
12:40:18|2208.54
12:40:20|2208.79
12:40:21|2208.67
12:40:22|2208.65
12:40:23|2208.66
12:40:24|2208.55
12:40:25|2208.58
12:40:25|2209.09
12:40:26|2209.4
12:40:27|2209.38
12:40:29|2209.39
12:40:30|2209.28
12:40:30|2209.37
12:40:32|2209.57
12:40:33|2209.74
12:40:34|2209.82
12:40:35|2209.72
12:40:36|2209.56
12:40:37|2209.53
12:40:37|2209.17
12:40:38|2208.87
12:40:39|2208.44
12:40:41|2208.41
12:40:42|2208.34
12:40:43|2208.31
12:40:44|2208.31
12:40:45|2208.56
12:40:46|2207.65
12:40:47|2207.42
12:40:48|2207.42
12:40:49|2207.58
12:40:50|2207.38
12:40:51|2207.53
12:40:52|2207.29
12:40:53|2207.59
12:40:54|2208.02
12:40:55|2207.87
12:40:56|2207.91
12:40:57|2207.93
12:40:58|2208.31
12:40:59|2208.62
12:41:00|2208.01
12:41:01|2207.95
12:41:02|2207.95
12:41:03|2208.22
12:41:04|2208.09
12:41:05|2207.84
12:41:06|2207.43
12:41:07|2208.35
12:41:08|2208.84
12:41:09|2208.44
12:41:10|2209.5
12:41:11|2209.38
12:41:12|2209.37
12:41:14|2209.33
12:41:15|2209.34
12:41:16|2209.28
12:41:17|2209.12
12:41:18|2208.83
12:41:18|2209.02
12:41:19|2209.02
12:41:21|2208.52
12:41:21|2208.79
12:41:23|2208.58
12:41:23|2208.58
12:41:24|2208.93
12:41:25|2209.83
12:41:26|2209.9
12:41:27|2209.8
12:41:28|2209.84
12:41:30|2209.65
12:41:30|2210.02
12:41:31|2209.99
12:41:32|2210.19
12:41:34|2210.31
12:41:34|2210.73
12:41:36|2210.37
12:41:36|2210.37
12:41:38|2210.3
12:41:38|2210.6
12:41:39|2210.44
12:41:41|2210.45
12:41:42|2210.34
12:41:43|2210.32
12:41:44|2210.39
12:41:45|2210.18
12:41:46|2210.41
12:41:47|2210.34
12:41:48|2210.54
12:41:49|2210.69
12:41:51|2210.67
12:41:52|2210.74
12:41:52|2210.78
12:41:54|2212.16
12:41:55|2212.54
12:41:56|2212.53
12:41:56|2212.7
12:41:58|2212.9
12:41:58|2212.99
12:42:00|2212.68
12:42:00|2212.37
12:42:02|2212.16
12:42:03|2212.4
12:42:04|2211.82
12:42:05|2211.61
12:42:07|2212.24
12:42:07|2212.13
12:42:08|2212.71
12:42:09|2212.35
12:42:10|2212.96
12:42:12|2212.56
12:42:12|2212.19
12:42:14|2212.32
12:42:15|2211.72
12:42:16|2211.71
12:42:17|2211.88
12:42:19|2212.11
12:42:20|2211.74
12:42:21|2211.93
12:42:21|2211.73
12:42:23|2211.62
12:42:24|2211.66
12:42:25|2212.41
12:42:26|2212.11
12:42:27|2212.58
12:42:27|2212.32
12:42:29|2212.29
12:42:30|2212.67
12:42:31|2212.78
12:42:32|2212.88
12:42:33|2213.02
12:42:34|2213.27
12:42:35|2213.19
12:42:36|2212.82
12:42:37|2212.99
12:42:38|2212.73
12:42:39|2212.73
12:42:40|2212.68
12:42:41|2212.79
12:42:42|2212.84
12:42:43|2212.64
12:42:44|2212.38
12:42:45|2212.34
12:42:46|2212.47
12:42:47|2212.69
12:42:48|2212.85
12:42:49|2212.85
12:42:50|2212.65
12:42:51|2212.41
12:42:52|2212.41
12:42:53|2212.4
12:42:54|2212.42
12:42:55|2212.42
12:42:56|2212.59
12:42:57|2212.53
12:42:58|2212.46
12:42:59|2212.32
12:43:00|2212.55
12:43:01|2212.77
12:43:02|2212.82
12:43:03|2212.85
12:43:04|2213.14
12:43:05|2213.36
12:43:06|2212.97
12:43:07|2213.04
12:43:08|2213.27
12:43:09|2213.23
12:43:10|2213.44
12:43:11|2213.71
12:43:12|2213.94
12:43:13|2214.51
12:43:14|2215.04
12:43:15|2214.85
12:43:16|2215.
12:43:18|2215.33
12:43:18|2215.57
12:43:20|2215.8
12:43:20|2215.81
12:43:21|2216.01
12:43:22|2215.92
12:43:24|2215.92
12:43:25|2216.
12:43:27|2216.25
12:43:27|2216.38
12:43:29|2216.08
12:43:30|2215.81
12:43:31|2216.25
12:43:32|2216.22
12:43:33|2216.25
12:43:33|2216.4
12:43:34|2216.33
12:43:35|2216.51
12:43:37|2216.27
12:43:37|2216.54
12:43:39|2216.66
12:43:39|2216.67
12:43:41|2217.03
12:43:42|2217.03
12:43:43|2216.8
12:43:44|2216.8
12:43:45|2217.11
12:43:46|2217.33
12:43:47|2217.31
12:43:47|2217.83
12:43:49|2217.67
12:43:49|2217.77
12:43:51|2217.48
12:43:52|2217.17
12:43:52|2217.75
12:43:54|2217.81
12:43:55|2217.81
12:43:55|2217.9
12:43:57|2217.54
12:43:58|2217.85
12:43:59|2217.63
12:44:00|2217.46
12:44:01|2217.63
12:44:01|2217.07
12:44:03|2217.75
12:44:04|2217.58
12:44:04|2217.45
12:44:06|2217.47
12:44:06|2216.95
12:44:08|2217.09
12:44:09|2217.76
12:44:09|2217.47
12:44:11|2217.55
12:44:12|2217.44
12:44:12|2217.33
12:44:14|2217.13
12:44:15|2216.79
12:44:15|2216.93
12:44:17|2216.82
12:44:17|2216.44
12:44:19|2216.37
12:44:20|2216.59
12:44:21|2216.45
12:44:22|2216.24
12:44:23|2216.33
12:44:24|2216.12
12:44:25|2216.
12:44:26|2216.
12:44:27|2216.59
12:44:28|2216.54
12:44:29|2216.12
12:44:30|2216.16
12:44:31|2216.11
12:44:32|2216.1
12:44:33|2216.14
12:44:34|2215.87
12:44:35|2215.79
12:44:36|2215.43
12:44:37|2215.73
12:44:38|2215.42
12:44:39|2215.4
12:44:40|2215.57
12:44:41|2215.5
12:44:42|2215.27
12:44:43|2215.36
12:44:44|2215.27
12:44:45|2215.25
12:44:46|2215.26
12:44:48|2214.96
12:44:49|2214.98
12:44:50|2214.98
12:44:51|2214.84
12:44:52|2214.6
12:44:53|2215.
12:44:54|2215.06
12:44:54|2215.4
12:44:56|2215.51
12:44:57|2215.17
12:44:58|2215.11
12:44:59|2215.27
12:45:00|2215.27
12:45:00|2215.51
12:45:01|2215.64
12:45:03|2215.42
12:45:04|2214.98
12:45:05|2214.53
12:45:06|2214.59
12:45:07|2214.71
12:45:08|2214.7
12:45:08|2214.45
12:45:10|2214.43
12:45:11|2214.99
12:45:12|2214.58
12:45:13|2214.26
12:45:13|2214.31
12:45:14|2214.7
12:45:16|2214.64
12:45:16|2214.54
12:45:18|2214.06
12:45:20|2214.3
12:45:20|2214.17
12:45:22|2214.17
12:45:24|2213.71
12:45:25|2213.71
12:45:26|2213.61
12:45:27|2213.61
12:45:28|2214.03
12:45:29|2214.49
12:45:30|2214.3
12:45:31|2213.92
12:45:32|2213.81
12:45:33|2213.68
12:45:34|2214.05
12:45:35|2214.18
12:45:36|2214.01
12:45:38|2213.91
12:45:39|2214.31
12:45:39|2214.23
12:45:41|2214.16
12:45:41|2214.65
12:45:43|2214.68
12:45:44|2214.62
12:45:44|2214.46
12:45:45|2214.46
12:45:47|2214.46
12:45:48|2214.64
12:45:49|2214.64
12:45:50|2214.3
12:45:51|2214.35
12:45:52|2214.28
12:45:53|2214.29
12:45:54|2214.36
12:45:55|2214.36
12:45:56|2214.28
12:45:57|2214.28
12:45:58|2214.52
12:45:58|2215.07
12:46:00|2214.78
12:46:01|2214.86
12:46:02|2214.86
12:46:02|2214.85
12:46:04|2214.85
12:46:05|2214.94
12:46:06|2214.94
12:46:07|2214.46
12:46:07|2214.74
12:46:08|2214.61
12:46:09|2214.1
12:46:10|2214.31
12:46:11|2214.28
12:46:13|2214.14
12:46:13|2213.79
12:46:15|2213.62
12:46:16|2213.71
12:46:17|2213.71
12:46:18|2213.71
12:46:19|2213.64
12:46:21|2213.64
12:46:22|2213.31
12:46:23|2213.27
12:46:24|2213.27
12:46:25|2213.2
12:46:26|2212.84
12:46:27|2212.46
12:46:28|2212.49
12:46:29|2212.5
12:46:30|2212.58
12:46:31|2212.58
12:46:32|2212.26
12:46:33|2211.72
12:46:34|2211.87
12:46:35|2211.87
12:46:36|2211.24
12:46:37|2210.96
12:46:38|2211.07
12:46:39|2210.95
12:46:40|2211.01
12:46:41|2211.03
12:46:42|2210.93
12:46:43|2211.25
12:46:44|2210.97
12:46:45|2210.97
12:46:46|2211.43
12:46:48|2211.4
12:46:48|2210.98
12:46:50|2211.07
12:46:51|2211.26
12:46:52|2211.8
12:46:52|2211.98
12:46:54|2212.47
12:46:55|2212.97
12:46:55|2212.61
12:46:56|2212.37
12:46:58|2212.78
12:46:59|2212.56
12:47:00|2212.43
12:47:01|2213.16
12:47:02|2213.58
12:47:03|2213.25
12:47:04|2213.22
12:47:05|2213.22
12:47:06|2214.07
12:47:07|2213.97
12:47:08|2213.91
12:47:09|2213.43
12:47:10|2213.82
12:47:11|2213.64
12:47:12|2213.52
12:47:14|2213.88
12:47:14|2213.71
12:47:15|2213.71
12:47:16|2213.73
12:47:17|2213.73
12:47:18|2213.55
12:47:19|2213.59
12:47:20|2213.93
12:47:22|2213.95
12:47:24|2213.84
12:47:26|2214.16
12:47:26|2214.83
12:47:28|2214.81
12:47:29|2214.26
12:47:30|2214.26
12:47:31|2214.28
12:47:31|2214.36
12:47:32|2214.63
12:47:34|2214.66
12:47:34|2214.52
12:47:35|2214.15
12:47:36|2214.04
12:47:37|2214.32
12:47:39|2213.85
12:47:40|2214.14
12:47:40|2214.13
12:47:42|2213.88
12:47:43|2214.11
12:47:44|2214.15
12:47:45|2213.83
12:47:46|2214.11
12:47:47|2214.45
12:47:48|2214.16
12:47:49|2214.16
12:47:50|2214.22
12:47:51|2213.89
12:47:52|2213.97
12:47:53|2214.15
12:47:54|2214.25
12:47:55|2214.19
12:47:56|2214.32
12:47:57|2214.16
12:47:58|2213.9
12:47:59|2213.88
12:48:00|2213.88
12:48:01|2213.8
12:48:03|2213.65
12:48:03|2214.25
12:48:05|2214.78
12:48:05|2215.16
12:48:06|2215.04
12:48:08|2214.78
12:48:09|2215.28
12:48:10|2215.35
12:48:10|2215.61
12:48:12|2215.35
12:48:13|2215.37
12:48:14|2215.71
12:48:15|2215.69
12:48:16|2215.82
12:48:17|2215.97
12:48:17|2216.03
12:48:19|2216.29
12:48:19|2216.22
12:48:20|2216.32
12:48:23|2216.57
12:48:24|2216.55
12:48:25|2216.55
12:48:26|2216.3
12:48:27|2217.05
12:48:28|2216.85
12:48:30|2216.79
12:48:31|2217.79
12:48:31|2217.78
12:48:33|2217.72
12:48:33|2217.84
12:48:34|2218.08
12:48:35|2218.09
12:48:37|2217.72
12:48:37|2217.75
12:48:39|2217.76
12:48:40|2217.78
12:48:41|2217.64
12:48:41|2217.43
12:48:43|2217.72
12:48:43|2217.72
12:48:44|2217.68
12:48:45|2217.57
12:48:46|2217.98
12:48:48|2217.98
12:48:48|2217.96
12:48:49|2217.87
12:48:51|2217.58
12:48:51|2217.44
12:48:52|2217.29
12:48:53|2217.29
12:48:54|2217.36
12:48:55|2217.25
12:48:57|2217.01
12:48:58|2216.91
12:48:58|2216.82
12:48:59|2216.67
12:49:00|2216.94
12:49:02|2216.94
12:49:03|2216.83
12:49:04|2216.79
12:49:05|2216.58
12:49:05|2216.7
12:49:06|2216.7
12:49:08|2216.68
12:49:09|2216.69
12:49:10|2216.69
12:49:10|2216.69
12:49:12|2216.92
12:49:13|2217.48
12:49:14|2217.35
12:49:15|2217.35
12:49:15|2217.23
12:49:17|2217.21
12:49:18|2217.21
12:49:19|2217.26
12:49:20|2217.43
12:49:20|2217.43
12:49:22|2217.71
12:49:23|2217.81
12:49:25|2217.93
12:49:25|2217.78
12:49:27|2218.52
12:49:29|2218.43
12:49:29|2218.18
12:49:30|2217.99
12:49:32|2218.25
12:49:32|2218.2
12:49:34|2218.33
12:49:34|2218.65
12:49:36|2218.43
12:49:36|2218.41
12:49:37|2218.29
12:49:39|2218.29
12:49:40|2218.44
12:49:41|2218.63
12:49:42|2218.63
12:49:43|2218.48
12:49:44|2218.38
12:49:45|2218.28
12:49:45|2218.28
12:49:47|2218.28
12:49:48|2218.21
12:49:49|2218.21
12:49:50|2218.2
12:49:50|2218.3
12:49:52|2217.92
12:49:53|2217.75
12:49:54|2218.18
12:49:55|2218.18
12:49:56|2218.18
12:49:56|2218.26
12:49:58|2218.3
12:49:59|2218.3
12:50:00|2218.09
12:50:01|2218.28
12:50:03|2218.2
12:50:04|2217.68
12:50:04|2217.51
12:50:06|2217.38
12:50:07|2217.44
12:50:08|2217.78
12:50:08|2217.81
12:50:09|2216.93
12:50:11|2217.05
12:50:12|2216.96
12:50:12|2217.07
12:50:14|2217.21
12:50:15|2217.57
12:50:16|2217.61
12:50:17|2217.43
12:50:18|2217.43
12:50:19|2217.43
12:50:20|2217.31
12:50:21|2217.73
12:50:23|2218.65
12:50:24|2218.5
12:50:25|2218.25
12:50:25|2218.05
12:50:27|2218.07
12:50:28|2218.48
12:50:29|2218.73
12:50:29|2218.91
12:50:31|2219.2
12:50:32|2219.15
12:50:33|2219.09
12:50:34|2219.46
12:50:35|2219.16
12:50:36|2219.2
12:50:37|2219.33
12:50:39|2219.33
12:50:39|2219.27
12:50:41|2219.09
12:50:41|2218.84
12:50:42|2218.81
12:50:43|2218.77
12:50:44|2218.49
12:50:45|2218.97
12:50:47|2219.41
12:50:48|2219.14
12:50:48|2219.03
12:50:50|2219.27
12:50:50|2219.33
12:50:51|2219.47
12:50:52|2219.47
12:50:53|2219.63
12:50:54|2219.57
12:50:55|2220.02
12:50:56|2220.08
12:50:58|2219.88
12:50:59|2219.9
12:50:59|2219.84
12:51:00|2219.59
12:51:01|2220.
12:51:02|2219.76
12:51:03|2220.13
12:51:04|2219.96
12:51:06|2219.86
12:51:06|2219.95
12:51:07|2220.
12:51:08|2220.1
12:51:09|2220.29
12:51:10|2220.58
12:51:12|2220.4
12:51:13|2220.26
12:51:13|2220.26
12:51:14|2220.38
12:51:15|2220.69
12:51:17|2220.61
12:51:17|2220.46
12:51:19|2220.56
12:51:20|2221.61
12:51:20|2221.54
12:51:21|2221.54
12:51:23|2222.16
12:51:24|2222.47
12:51:25|2222.78
12:51:26|2222.61
12:51:27|2222.62
12:51:28|2222.32
12:51:29|2221.5
12:51:30|2221.99
12:51:31|2221.85
12:51:33|2221.86
12:51:33|2221.77
12:51:34|2222.11
12:51:36|2222.11
12:51:36|2221.81
12:51:37|2222.27
12:51:38|2221.97
12:51:40|2221.71
12:51:40|2221.81
12:51:41|2221.88
12:51:42|2222.16
12:51:43|2222.57
12:51:44|2222.49
12:51:45|2222.4
12:51:46|2222.77
12:51:47|2222.53
12:51:49|2222.28
12:51:49|2221.88
12:51:50|2222.18
12:51:51|2222.09
12:51:53|2221.86
12:51:54|2221.96
12:51:55|2222.03
12:51:56|2221.34
12:51:57|2221.03
12:51:58|2221.76
12:51:59|2221.45
12:52:00|2221.59
12:52:01|2222.35
12:52:02|2221.97
12:52:03|2221.97
12:52:04|2221.64
12:52:05|2221.47
12:52:06|2221.57
12:52:08|2221.68
12:52:08|2221.39
12:52:10|2221.62
12:52:10|2221.51
12:52:11|2221.17
12:52:12|2220.93
12:52:14|2220.96
12:52:14|2221.09
12:52:15|2220.78
12:52:16|2220.93
12:52:17|2220.54
12:52:18|2220.28
12:52:19|2220.56
12:52:20|2220.53
12:52:21|2220.55
12:52:22|2220.52
12:52:23|2220.62
12:52:24|2220.84
12:52:26|2220.47
12:52:26|2220.68
12:52:29|2221.05
12:52:29|2220.69
12:52:31|2220.38
12:52:31|2220.38
12:52:33|2220.42
12:52:34|2220.95
12:52:35|2221.04
12:52:36|2221.04
12:52:37|2221.75
12:52:38|2221.72
12:52:39|2221.83
12:52:40|2221.79
12:52:41|2221.05
12:52:42|2221.24
12:52:43|2221.25
12:52:44|2220.92
12:52:45|2220.89
12:52:46|2220.37
12:52:48|2220.28
12:52:49|2220.42
12:52:50|2220.71
12:52:51|2220.7
12:52:52|2220.75
12:52:52|2220.61
12:52:54|2220.63
12:52:55|2220.4
12:52:56|2220.55
12:52:57|2220.49
12:52:58|2220.69
12:52:59|2220.69
12:53:00|2220.74
12:53:01|2220.44
12:53:02|2220.25
12:53:03|2219.93
12:53:04|2219.84
12:53:05|2219.86
12:53:06|2219.35
12:53:08|2219.6
12:53:08|2219.31
12:53:09|2219.48
12:53:10|2219.66
12:53:11|2219.64
12:53:12|2219.21
12:53:13|2219.47
12:53:14|2219.27
12:53:15|2219.5
12:53:16|2219.88
12:53:17|2220.23
12:53:18|2220.41
12:53:19|2220.07
12:53:20|2219.92
12:53:22|2219.74
12:53:23|2219.74
12:53:23|2219.78
12:53:24|2219.73
12:53:25|2219.73
12:53:27|2219.78
12:53:29|2219.57
12:53:30|2219.62
12:53:31|2219.33
12:53:32|2219.56
12:53:33|2219.45
12:53:33|2219.54
12:53:36|2219.82
12:53:36|2219.82
12:53:37|2220.09
12:53:38|2220.09
12:53:40|2220.47
12:53:40|2220.24
12:53:41|2220.24
12:53:43|2220.24
12:53:44|2220.01
12:53:45|2220.27
12:53:46|2220.03
12:53:47|2220.03
12:53:47|2220.27
12:53:49|2220.33
12:53:50|2220.06
12:53:50|2219.92
12:53:52|2220.27
12:53:53|2220.2
12:53:54|2220.2
12:53:55|2220.27
12:53:56|2220.27
12:53:58|2220.18
12:53:58|2220.18
12:53:59|2220.26
12:54:00|2220.33
12:54:01|2220.55
12:54:03|2220.59
12:54:04|2220.32
12:54:04|2220.32
12:54:05|2220.32
12:54:06|2220.24
12:54:07|2220.24
12:54:08|2220.15
12:54:09|2220.15
12:54:10|2220.28
12:54:12|2220.35
12:54:13|2220.37
12:54:14|2220.37
12:54:14|2220.16
12:54:15|2220.02
12:54:17|2220.2
12:54:18|2220.2
12:54:19|2220.2
12:54:20|2220.44
12:54:21|2220.52
12:54:22|2220.04
12:54:23|2219.93
12:54:24|2219.93
12:54:25|2219.93
12:54:26|2220.19
12:54:28|2220.15
12:54:30|2219.67
12:54:31|2220.32
12:54:31|2221.09
12:54:32|2221.01
12:54:34|2220.52
12:54:34|2220.6
12:54:36|2220.74
12:54:38|2220.74
12:54:39|2220.74
12:54:39|2220.59
12:54:41|2220.37
12:54:42|2220.37
12:54:43|2220.41
12:54:44|2220.44
12:54:45|2220.45
12:54:46|2220.45
12:54:47|2220.42
12:54:48|2220.33
12:54:49|2220.44
12:54:50|2220.48
12:54:52|2220.22
12:54:52|2220.22
12:54:53|2220.35
12:54:55|2220.35
12:54:56|2220.32
12:54:56|2220.32
12:54:58|2220.39
12:54:58|2220.32
12:55:00|2220.32
12:55:00|2220.55
12:55:02|2220.55
12:55:03|2220.55
12:55:04|2220.5
12:55:05|2220.5
12:55:07|2220.66
12:55:09|2220.26
12:55:11|2220.01
12:55:12|2220.12
12:55:13|2220.12
12:55:14|2220.52
12:55:15|2220.56
12:55:16|2220.56
12:55:17|2220.47
12:55:19|2220.51
12:55:20|2220.47
12:55:21|2220.61
12:55:22|2220.68
12:55:23|2221.57
12:55:24|2221.39
12:55:25|2221.39
12:55:26|2221.27
12:55:27|2221.28
12:55:28|2221.44
12:55:30|2221.69
12:55:31|2221.92
12:55:33|2221.65
12:55:33|2221.26
12:55:35|2221.42
12:55:36|2221.35
12:55:37|2221.62
12:55:37|2222.
12:55:39|2222.
12:55:40|2222.
12:55:41|2221.95
12:55:42|2221.95
12:55:44|2221.98
12:55:45|2221.49
12:55:46|2221.78
12:55:47|2221.79
12:55:48|2221.7
12:55:49|2222.22
12:55:50|2222.18
12:55:51|2222.33
12:55:53|2222.24
12:55:53|2222.87
12:55:54|2222.75
12:55:57|2222.96
12:55:57|2222.63
12:55:58|2222.69
12:56:00|2222.38
12:56:00|2222.15
12:56:01|2222.23
12:56:03|2222.39
12:56:03|2222.24
12:56:04|2222.28
12:56:06|2222.
12:56:06|2221.59
12:56:07|2221.81
12:56:08|2222.41
12:56:10|2222.24
12:56:10|2222.73
12:56:12|2222.8
12:56:13|2222.8
12:56:13|2222.8
12:56:15|2222.74
12:56:15|2222.78
12:56:16|2222.98
12:56:17|2222.98
12:56:19|2223.
12:56:19|2222.84
12:56:20|2222.86
12:56:22|2222.75
12:56:23|2222.83
12:56:24|2223.
12:56:25|2222.97
12:56:26|2222.76
12:56:27|2222.74
12:56:28|2222.92
12:56:29|2222.94
12:56:31|2222.95
12:56:32|2222.96
12:56:33|2222.96
12:56:34|2222.96
12:56:36|2222.8
12:56:37|2222.75
12:56:38|2222.49
12:56:39|2222.61
12:56:40|2222.47
12:56:40|2222.78
12:56:41|2222.49
12:56:43|2223.11
12:56:44|2223.11
12:56:44|2222.88
12:56:45|2222.88
12:56:47|2222.92
12:56:48|2223.57
12:56:49|2223.57
12:56:50|2223.66
12:56:50|2223.66
12:56:52|2223.46
12:56:53|2223.47
12:56:54|2223.58
12:56:55|2223.76
12:56:56|2224.09
12:56:57|2224.05
12:56:58|2224.05
12:56:59|2223.93
12:57:00|2224.19
12:57:01|2223.86
12:57:02|2223.86
12:57:03|2223.97
12:57:04|2223.94
12:57:05|2223.85
12:57:06|2223.81
12:57:07|2223.81
12:57:08|2223.99
12:57:09|2223.48
12:57:10|2223.48
12:57:11|2223.13
12:57:12|2223.16
12:57:13|2223.09
12:57:14|2223.09
12:57:15|2222.89
12:57:16|2223.12
12:57:17|2223.55
12:57:18|2223.94
12:57:19|2223.67
12:57:20|2223.52
12:57:21|2223.17
12:57:22|2223.55
12:57:23|2223.41
12:57:24|2223.67
12:57:25|2223.61
12:57:26|2223.51
12:57:27|2223.51
12:57:28|2223.6
12:57:29|2223.6
12:57:30|2223.99
12:57:32|2224.11
12:57:32|2223.93
12:57:34|2224.16
12:57:35|2224.53
12:57:36|2224.28
12:57:36|2224.84
12:57:38|2225.93
12:57:39|2224.86
12:57:39|2224.79
12:57:40|2225.14
12:57:42|2225.01
12:57:43|2225.65
12:57:44|2225.24
12:57:45|2225.44
12:57:46|2225.66
12:57:47|2225.57
12:57:48|2225.97
12:57:49|2225.82
12:57:50|2225.69
12:57:51|2226.07
12:57:52|2225.76
12:57:53|2226.18
12:57:54|2225.9
12:57:55|2225.94
12:57:56|2225.94
12:57:57|2225.94
12:57:58|2225.94
12:57:59|2225.78
12:58:00|2225.32
12:58:01|2225.32
12:58:02|2225.32
12:58:03|2225.45
12:58:04|2225.25
12:58:05|2225.01
12:58:06|2224.83
12:58:07|2224.28
12:58:09|2224.99
12:58:09|2224.99
12:58:11|2224.78
12:58:12|2224.81
12:58:13|2225.17
12:58:14|2225.28
12:58:15|2225.31
12:58:16|2225.22
12:58:17|2225.16
12:58:18|2225.37
12:58:19|2225.35
12:58:20|2225.
12:58:21|2224.66
12:58:22|2224.55
12:58:23|2224.75
12:58:24|2225.49
12:58:25|2225.15
12:58:26|2225.11
12:58:27|2225.26
12:58:28|2225.31
12:58:29|2225.43
12:58:30|2225.48
12:58:32|2226.24
12:58:34|2226.2
12:58:34|2226.35
12:58:35|2226.64
12:58:37|2226.72
12:58:38|2226.65
12:58:39|2226.7
12:58:40|2226.5
12:58:41|2226.5
12:58:42|2225.13
12:58:43|2226.03
12:58:44|2226.09
12:58:45|2225.95
12:58:46|2225.92
12:58:47|2226.27
12:58:48|2225.88
12:58:49|2225.76
12:58:50|2225.81
12:58:51|2225.81
12:58:52|2225.8
12:58:53|2226.01
12:58:54|2225.96
12:58:55|2225.72
12:58:56|2225.5
12:58:57|2225.5
12:58:58|2225.48
12:58:59|2225.57
12:59:00|2225.65
12:59:01|2225.94
12:59:02|2225.89
12:59:03|2226.96
12:59:04|2226.89
12:59:05|2226.85
12:59:06|2226.85
12:59:07|2226.85
12:59:08|2226.82
12:59:09|2226.91
12:59:10|2227.3
12:59:11|2226.79
12:59:12|2226.79
12:59:13|2226.95
12:59:14|2226.79
12:59:15|2227.15
12:59:16|2227.09
12:59:17|2227.09
12:59:18|2227.62
12:59:19|2227.62
12:59:20|2227.03
12:59:21|2226.84
12:59:22|2227.18
12:59:23|2227.45
12:59:24|2227.45
12:59:25|2227.16
12:59:26|2226.95
12:59:27|2226.92
12:59:28|2226.59
12:59:29|2226.41
12:59:30|2226.42
12:59:31|2226.11
12:59:32|2226.34
12:59:34|2226.57
12:59:34|2226.2
12:59:35|2226.03
12:59:36|2226.04
12:59:38|2225.96
12:59:38|2226.65
12:59:40|2226.26
12:59:41|2226.26
12:59:42|2226.31
12:59:43|2226.35
12:59:44|2226.26
12:59:45|2226.39
12:59:46|2226.02
12:59:46|2226.02
12:59:47|2226.02
12:59:49|2226.08
12:59:50|2226.14
12:59:50|2226.22
12:59:52|2226.14
12:59:53|2226.12
12:59:54|2226.12
12:59:55|2226.12
12:59:56|2226.54
12:59:57|2226.14
12:59:58|2225.79
12:59:59|2225.78
13:00:00|2225.75
13:00:01|2225.76
13:00:03|2225.99
13:00:03|2225.71
13:00:05|2226.12
13:00:06|2226.32
13:00:08|2226.3
13:00:09|2226.16
13:00:10|2226.23
13:00:11|2226.04
13:00:12|2226.3
13:00:13|2226.45
13:00:14|2225.87
13:00:15|2225.66
13:00:16|2225.91
13:00:17|2225.59
13:00:18|2225.66
13:00:19|2225.53
13:00:20|2225.7
13:00:21|2225.57
13:00:22|2225.06
13:00:23|2224.93
13:00:24|2225.22
13:00:25|2224.82
13:00:26|2224.92
13:00:27|2224.66
13:00:28|2224.57
13:00:29|2224.84
13:00:30|2224.99
13:00:31|2224.71
13:00:32|2224.45
13:00:33|2224.41
13:00:35|2224.71
13:00:35|2224.64
13:00:36|2224.7
13:00:37|2224.39
13:00:39|2224.14
13:00:40|2224.14
13:00:41|2224.14
13:00:43|2224.14
13:00:43|2225.38
13:00:45|2225.4
13:00:46|2225.92
13:00:47|2226.33
13:00:48|2226.31
13:00:49|2226.38
13:00:50|2226.19
13:00:51|2225.8
13:00:52|2225.99
13:00:54|2225.99
13:00:54|2225.54
13:00:55|2225.4
13:00:57|2225.02
13:00:58|2225.38
13:00:58|2225.29
13:01:00|2225.47
13:01:00|2225.03
13:01:01|2225.53
13:01:03|2225.37
13:01:04|2225.82
13:01:05|2226.29
13:01:06|2225.85
13:01:07|2225.87
13:01:08|2226.06
13:01:09|2226.23
13:01:10|2226.26
13:01:10|2225.73
13:01:12|2225.74
13:01:13|2225.64
13:01:14|2225.3
13:01:14|2224.92
13:01:15|2224.87
13:01:17|2224.73
13:01:17|2224.71
13:01:19|2224.76
13:01:20|2224.4
13:01:21|2224.67
13:01:22|2224.91
13:01:22|2224.91
13:01:24|2224.43
13:01:24|2224.19
13:01:26|2224.19
13:01:27|2224.13
13:01:27|2224.13
13:01:28|2223.85
13:01:29|2223.78
13:01:31|2223.76
13:01:31|2224.42
13:01:33|2223.99
13:01:33|2224.19
13:01:36|2224.43
13:01:37|2224.01
13:01:38|2224.
13:01:38|2224.
13:01:39|2224.
13:01:40|2224.01
13:01:42|2223.99
13:01:43|2225.08
13:01:45|2224.58
13:01:46|2224.64
13:01:46|2224.64
13:01:47|2224.69
13:01:48|2224.42
13:01:49|2224.41
13:01:50|2224.43
13:01:51|2224.29
13:01:53|2224.34
13:01:54|2224.45
13:01:55|2224.24
13:01:56|2224.39
13:01:57|2224.03
13:01:58|2223.97
13:01:59|2224.61
13:02:00|2224.23
13:02:01|2224.22
13:02:02|2224.18
13:02:03|2224.05
13:02:04|2223.86
13:02:05|2223.69
13:02:06|2223.52
13:02:07|2223.24
13:02:08|2223.35
13:02:09|2223.5
13:02:10|2223.31
13:02:11|2223.22
13:02:12|2223.3
13:02:13|2223.41
13:02:14|2223.33
13:02:15|2223.24
13:02:16|2223.09
13:02:17|2222.87
13:02:18|2222.94
13:02:19|2223.19
13:02:20|2223.16
13:02:21|2223.05
13:02:22|2223.05
13:02:23|2223.08
13:02:24|2223.3
13:02:25|2223.3
13:02:26|2224.29
13:02:27|2223.72
13:02:28|2223.65
13:02:29|2223.51
13:02:30|2223.89
13:02:31|2223.96
13:02:32|2224.35
13:02:33|2223.89
13:02:35|2224.05
13:02:36|2223.89
13:02:37|2223.51
13:02:38|2223.16
13:02:39|2223.25
13:02:40|2223.34
13:02:41|2223.34
13:02:42|2223.38
13:02:44|2223.38
13:02:44|2223.35
13:02:46|2222.92
13:02:46|2223.01
13:02:48|2223.
13:02:48|2223.03
13:02:49|2222.91
13:02:51|2222.88
13:02:51|2222.91
13:02:52|2223.08
13:02:53|2223.93
13:02:54|2223.87
13:02:55|2223.86
13:02:56|2223.98
13:02:57|2223.91
13:02:58|2224.06
13:02:59|2223.97
13:03:00|2224.01
13:03:01|2223.78
13:03:02|2223.73
13:03:03|2223.48
13:03:04|2223.27
13:03:05|2223.52
13:03:06|2223.52
13:03:08|2223.3
13:03:08|2223.2
13:03:10|2223.37
13:03:11|2223.37
13:03:11|2223.37
13:03:12|2223.29
13:03:14|2223.15
13:03:15|2222.9
13:03:16|2222.78
13:03:16|2222.81
13:03:17|2222.56
13:03:18|2222.51
13:03:19|2222.31
13:03:20|2223.
13:03:21|2223.33
13:03:22|2223.33
13:03:23|2223.33
13:03:25|2223.19
13:03:25|2222.68
13:03:26|2222.57
13:03:27|2222.73
13:03:28|2222.86
13:03:29|2222.61
13:03:30|2222.61
13:03:32|2222.61
13:03:32|2222.74
13:03:33|2222.89
13:03:34|2223.24
13:03:36|2223.58
13:03:36|2223.51
13:03:37|2223.49
13:03:39|2223.62
13:03:40|2223.35
13:03:41|2223.46
13:03:42|2223.46
13:03:43|2223.71
13:03:44|2223.63
13:03:45|2223.36
13:03:46|2223.66
13:03:47|2223.84
13:03:48|2223.84
13:03:49|2223.85
13:03:50|2223.82
13:03:51|2223.54
13:03:52|2223.47
13:03:53|2223.23
13:03:54|2223.31
13:03:55|2223.31
13:03:57|2223.32
13:03:58|2223.34
13:03:58|2223.11
13:03:59|2223.11
13:04:01|2222.92
13:04:02|2223.04
13:04:03|2223.08
13:04:04|2223.09
13:04:05|2223.09
13:04:06|2223.27
13:04:07|2223.27
13:04:08|2223.89
13:04:09|2223.76
13:04:10|2223.67
13:04:11|2223.26
13:04:12|2222.98
13:04:13|2222.56
13:04:14|2222.47
13:04:15|2222.41
13:04:16|2222.5
13:04:17|2222.44
13:04:18|2222.38
13:04:19|2222.17
13:04:20|2222.42
13:04:21|2222.51
13:04:22|2222.32
13:04:23|2222.27
13:04:24|2222.12
13:04:25|2222.31
13:04:26|2222.29
13:04:27|2222.29
13:04:28|2222.29
13:04:30|2222.31
13:04:30|2222.4
13:04:32|2222.32
13:04:33|2222.38
13:04:34|2222.54
13:04:35|2222.38
13:04:36|2222.38
13:04:36|2222.67
13:04:39|2222.34
13:04:39|2222.24
13:04:40|2222.24
13:04:41|2222.43
13:04:43|2222.43
13:04:44|2222.
13:04:44|2221.99
13:04:45|2222.07
13:04:46|2221.99
13:04:47|2222.04
13:04:49|2222.08
13:04:50|2222.07
13:04:50|2221.81
13:04:52|2221.85
13:04:53|2221.97
13:04:53|2222.18
13:04:55|2222.2
13:04:55|2222.14
13:04:57|2222.11
13:04:58|2222.09
13:04:58|2222.09
13:05:00|2222.09
13:05:00|2222.23
13:05:02|2222.13
13:05:02|2222.11
13:05:03|2221.98
13:05:04|2221.8
13:05:05|2221.8
13:05:07|2221.8
13:05:07|2221.68
13:05:09|2221.78
13:05:09|2221.74
13:05:11|2221.62
13:05:11|2221.56
13:05:12|2221.56
13:05:14|2221.56
13:05:15|2221.49
13:05:16|2221.36
13:05:16|2221.31
13:05:18|2221.14
13:05:18|2221.14
13:05:19|2221.09
13:05:21|2221.03
13:05:23|2221.3
13:05:23|2221.66
13:05:24|2221.69
13:05:25|2221.69
13:05:27|2221.35
13:05:28|2221.52
13:05:28|2221.52
13:05:29|2221.52
13:05:30|2221.52
13:05:31|2221.52
13:05:33|2222.37
13:05:33|2222.03
13:05:34|2222.03
13:05:35|2222.03
13:05:36|2222.13
13:05:37|2221.78
13:05:38|2222.06
13:05:40|2221.94
13:05:41|2221.94
13:05:42|2221.94
13:05:43|2221.97
13:05:44|2221.81
13:05:45|2221.89
13:05:46|2221.79
13:05:47|2221.91
13:05:48|2221.91
13:05:49|2221.91
13:05:50|2221.71
13:05:51|2221.61
13:05:52|2221.61
13:05:53|2221.49
13:05:54|2221.49
13:05:55|2221.49
13:05:56|2221.16
13:05:57|2221.33
13:05:58|2221.42
13:06:00|2221.42
13:06:01|2221.57
13:06:02|2221.57
13:06:02|2221.58
13:06:04|2221.58
13:06:05|2221.45
13:06:06|2221.31
13:06:07|2221.23
13:06:08|2221.17
13:06:08|2221.62
13:06:10|2221.66
13:06:11|2221.59
13:06:13|2221.22
13:06:13|2221.22
13:06:14|2221.22
13:06:15|2221.17
13:06:16|2221.02
13:06:17|2221.02
13:06:18|2221.1
13:06:19|2220.97
13:06:20|2220.95
13:06:22|2220.99
13:06:23|2220.73
13:06:23|2220.74
13:06:24|2220.84
13:06:26|2220.84
13:06:27|2220.61
13:06:28|2220.47
13:06:28|2220.27
13:06:30|2220.1
13:06:30|2220.1
13:06:32|2219.84
13:06:32|2219.82
13:06:34|2219.83
13:06:35|2219.6
13:06:36|2219.54
13:06:37|2219.84
13:06:38|2219.4
13:06:39|2219.43
13:06:41|2219.
13:06:41|2219.18
13:06:43|2219.21
13:06:44|2218.86
13:06:45|2218.65
13:06:46|2218.57
13:06:47|2219.2
13:06:49|2219.06
13:06:50|2219.06
13:06:51|2219.36
13:06:52|2219.24
13:06:53|2219.33
13:06:55|2219.54
13:06:56|2219.54
13:06:57|2219.46
13:06:58|2219.62
13:06:59|2219.87
13:07:01|2219.74
13:07:01|2219.54
13:07:03|2219.54
13:07:04|2218.8
13:07:05|2218.81
13:07:06|2218.44
13:07:07|2218.44
13:07:08|2218.43
13:07:10|2218.35
13:07:10|2218.2
13:07:11|2218.47
13:07:12|2218.09
13:07:13|2218.
13:07:15|2217.69
13:07:16|2217.86
13:07:17|2217.62
13:07:18|2217.57
13:07:19|2217.46
13:07:21|2217.52
13:07:21|2217.74
13:07:23|2217.77
13:07:23|2217.84
13:07:24|2218.09
13:07:25|2218.09
13:07:26|2218.05
13:07:27|2217.93
13:07:28|2218.27
13:07:29|2219.01
13:07:30|2219.08
13:07:31|2219.59
13:07:33|2219.43
13:07:33|2219.3
13:07:34|2219.3
13:07:35|2219.38
13:07:36|2219.25
13:07:37|2219.02
13:07:38|2218.96
13:07:39|2219.22
13:07:41|2219.46
13:07:43|2218.99
13:07:43|2219.24
13:07:44|2219.24
13:07:45|2219.36
13:07:46|2219.37
13:07:48|2219.41
13:07:49|2219.41
13:07:50|2219.41
13:07:50|2219.19
13:07:51|2219.19
13:07:53|2219.19
13:07:54|2219.38
13:07:54|2219.74
13:07:55|2219.74
13:07:57|2219.78
13:07:57|2220.17
13:07:58|2220.38
13:08:00|2220.31
13:08:00|2220.31
13:08:02|2220.26
13:08:03|2220.26
13:08:04|2220.46
13:08:06|2220.75
13:08:06|2220.75
13:08:07|2221.58
13:08:09|2221.86
13:08:09|2222.11
13:08:10|2221.97
13:08:12|2222.52
13:08:12|2222.59
13:08:14|2222.84
13:08:14|2222.91
13:08:16|2222.66
13:08:17|2222.95
13:08:17|2222.96
13:08:19|2222.88
13:08:19|2222.35
13:08:20|2222.36
13:08:21|2222.04
13:08:22|2222.04
13:08:23|2222.15
13:08:25|2221.85
13:08:26|2221.81
13:08:26|2221.54
13:08:28|2221.54
13:08:28|2221.71
13:08:30|2221.71
13:08:30|2221.71
13:08:31|2221.95
13:08:33|2221.96
13:08:34|2222.05
13:08:34|2222.14
13:08:35|2222.
13:08:37|2221.95
13:08:38|2221.79
13:08:39|2221.73
13:08:39|2221.73
13:08:41|2221.73
13:08:42|2220.75
13:08:43|2221.24
13:08:45|2221.23
13:08:46|2221.23
13:08:47|2220.56
13:08:48|2220.67
13:08:49|2220.7
13:08:49|2220.7
13:08:50|2220.03
13:08:52|2220.41
13:08:53|2220.28
13:08:54|2220.47
13:08:55|2220.42
13:08:57|2220.22
13:08:58|2220.06
13:08:58|2220.23
13:09:00|2219.61
13:09:00|2219.95
13:09:02|2219.96
13:09:02|2219.95
13:09:04|2219.98
13:09:05|2220.48
13:09:06|2220.88
13:09:06|2220.88
13:09:08|2220.88
13:09:08|2221.17
13:09:10|2221.26
13:09:11|2221.39
13:09:12|2221.31
13:09:13|2221.21
13:09:14|2221.62
13:09:14|2221.62
13:09:16|2221.46
13:09:17|2221.22
13:09:18|2221.1
13:09:19|2221.32
13:09:20|2221.32
13:09:21|2221.46
13:09:22|2221.46
13:09:23|2221.16
13:09:24|2221.03
13:09:25|2220.99
13:09:26|2220.86
13:09:27|2220.75
13:09:28|2220.99
13:09:29|2220.99
13:09:30|2220.92
13:09:31|2221.12
13:09:32|2221.03
13:09:33|2221.03
13:09:34|2221.11
13:09:35|2221.06
13:09:36|2220.99
13:09:37|2220.73
13:09:38|2220.57
13:09:40|2220.75
13:09:41|2220.74
13:09:41|2220.99
13:09:43|2220.99
13:09:45|2220.82
13:09:45|2220.5
13:09:47|2220.4
13:09:48|2220.32
13:09:49|2220.59
13:09:50|2220.59
13:09:51|2220.73
13:09:52|2220.62
13:09:53|2220.55
13:09:54|2220.46
13:09:55|2220.38
13:09:56|2220.58
13:09:57|2220.77
13:09:58|2220.73
13:09:59|2220.56
13:10:00|2220.7
13:10:01|2220.7
13:10:02|2220.71
13:10:02|2220.84
13:10:04|2220.25
13:10:05|2220.29
13:10:06|2220.29
13:10:07|2220.29
13:10:08|2219.76
13:10:09|2219.85
13:10:10|2219.47
13:10:11|2219.48
13:10:12|2219.55
13:10:13|2219.61
13:10:14|2219.62
13:10:15|2219.67
13:10:16|2219.6
13:10:17|2219.54
13:10:18|2219.32
13:10:19|2219.41
13:10:20|2219.24
13:10:21|2219.08
13:10:22|2218.65
13:10:23|2218.42
13:10:24|2218.7
13:10:25|2218.38
13:10:26|2219.01
13:10:27|2218.76
13:10:28|2218.58
13:10:30|2218.54
13:10:30|2218.47
13:10:31|2218.59
13:10:33|2218.6
13:10:33|2219.28
13:10:34|2219.09
13:10:35|2219.24
13:10:36|2219.75
13:10:37|2219.45
13:10:38|2219.72
13:10:39|2219.33
13:10:40|2219.36
13:10:41|2219.2
13:10:43|2219.21
13:10:43|2218.96
13:10:45|2218.72
13:10:46|2218.27
13:10:47|2218.74
13:10:47|2218.64
13:10:48|2218.59
13:10:50|2218.44
13:10:50|2218.46
13:10:52|2218.44
13:10:53|2218.44
13:10:54|2218.39
13:10:55|2218.22
13:10:56|2218.19
13:10:57|2217.88
13:10:58|2217.89
13:10:59|2218.3
13:11:00|2218.05
13:11:01|2217.97
13:11:02|2217.85
13:11:03|2217.6
13:11:04|2217.47
13:11:05|2217.38
13:11:07|2217.16
13:11:07|2216.96
13:11:08|2216.66
13:11:09|2216.72
13:11:10|2216.47
13:11:11|2216.64
13:11:13|2216.68
13:11:13|2216.52
13:11:15|2216.52
13:11:15|2216.7
13:11:16|2216.57
13:11:18|2216.77
13:11:19|2216.89
13:11:19|2216.91
13:11:20|2216.91
13:11:21|2216.57
13:11:23|2216.41
13:11:24|2216.58
13:11:24|2216.74
13:11:25|2216.61
13:11:26|2216.35
13:11:27|2216.2
13:11:28|2216.2
13:11:30|2216.7
13:11:30|2216.56
13:11:31|2216.66
13:11:32|2216.74
13:11:34|2216.98
13:11:34|2216.98
13:11:35|2216.98
13:11:37|2217.14
13:11:37|2216.9
13:11:38|2216.72
13:11:39|2216.72
13:11:41|2216.52
13:11:42|2216.71
13:11:43|2216.69
13:11:43|2216.55
13:11:46|2217.43
13:11:46|2217.26
13:11:48|2217.01
13:11:49|2216.82
13:11:49|2216.77
13:11:52|2216.64
13:11:52|2217.25
13:11:54|2216.76
13:11:55|2216.7
13:11:55|2216.7
13:11:57|2216.63
13:11:58|2216.67
13:11:59|2216.68
13:12:00|2216.69
13:12:00|2216.44
13:12:02|2216.75
13:12:03|2216.62
13:12:04|2216.39
13:12:05|2216.39
13:12:06|2216.05
13:12:07|2215.97
13:12:08|2215.84
13:12:09|2215.84
13:12:10|2215.77
13:12:11|2215.41
13:12:12|2215.51
13:12:13|2215.69
13:12:14|2215.61
13:12:15|2215.61
13:12:16|2215.41
13:12:17|2216.13
13:12:18|2216.13
13:12:19|2216.13
13:12:20|2216.5
13:12:21|2216.62
13:12:22|2216.38
13:12:23|2216.98
13:12:24|2217.17
13:12:25|2217.19
13:12:26|2217.19
13:12:27|2216.76
13:12:28|2217.12
13:12:30|2217.12
13:12:30|2217.12
13:12:31|2216.77
13:12:32|2216.99
13:12:33|2216.42
13:12:34|2216.27
13:12:35|2216.49
13:12:36|2216.36
13:12:37|2216.51
13:12:39|2216.76
13:12:39|2216.63
13:12:41|2216.63
13:12:41|2216.63
13:12:42|2216.5
13:12:43|2216.4
13:12:44|2216.68
13:12:45|2216.47
13:12:47|2216.45
13:12:48|2215.74
13:12:49|2216.31
13:12:50|2216.09
13:12:51|2216.54
13:12:52|2217.05
13:12:53|2217.05
13:12:54|2216.87
13:12:55|2216.68
13:12:56|2216.82
13:12:57|2217.23
13:12:58|2217.23
13:12:59|2217.29
13:13:00|2217.26
13:13:01|2216.81
13:13:02|2216.47
13:13:04|2216.49
13:13:04|2216.71
13:13:05|2216.53
13:13:06|2216.66
13:13:08|2216.85
13:13:08|2217.33
13:13:09|2217.43
13:13:11|2217.57
13:13:11|2217.46
13:13:13|2217.58
13:13:13|2217.76
13:13:15|2217.76
13:13:15|2217.74
13:13:17|2217.65
13:13:17|2217.65
13:13:18|2217.61
13:13:20|2217.67
13:13:20|2217.47
13:13:22|2217.6
13:13:22|2217.6
13:13:23|2217.7
13:13:24|2217.6
13:13:25|2217.66
13:13:26|2217.69
13:13:28|2217.69
13:13:28|2217.64
13:13:29|2217.64
13:13:31|2217.82
13:13:31|2217.82
13:13:33|2217.99
13:13:33|2218.
13:13:35|2217.65
13:13:35|2217.65
13:13:36|2217.54
13:13:37|2216.92
13:13:39|2216.91
13:13:39|2216.83
13:13:40|2217.04
13:13:42|2216.76
13:13:43|2216.79
13:13:43|2216.85
13:13:44|2217.01
13:13:45|2216.99
13:13:47|2217.2
13:13:48|2216.71
13:13:49|2216.87
13:13:50|2216.87
13:13:51|2217.08
13:13:53|2216.96
13:13:53|2216.93
13:13:55|2216.74
13:13:56|2216.64
13:13:57|2217.21
13:13:58|2217.44
13:13:59|2217.5
13:14:00|2217.56
13:14:01|2217.36
13:14:02|2217.49
13:14:03|2217.4
13:14:04|2217.48
13:14:05|2217.5
13:14:06|2217.59
13:14:07|2217.5
13:14:08|2217.51
13:14:09|2217.18
13:14:10|2216.91
13:14:11|2216.91
13:14:12|2216.91
13:14:13|2217.
13:14:14|2216.99
13:14:15|2217.13
13:14:16|2217.15
13:14:17|2217.17
13:14:18|2216.89
13:14:20|2216.94
13:14:20|2217.09
13:14:21|2216.95
13:14:22|2216.89
13:14:23|2217.14
13:14:24|2217.24
13:14:25|2217.24
13:14:26|2217.09
13:14:27|2217.09
13:14:29|2217.13
13:14:29|2217.13
13:14:31|2217.13
13:14:32|2217.16
13:14:33|2217.32
13:14:33|2218.
13:14:34|2217.65
13:14:36|2217.78
13:14:36|2217.78
13:14:38|2217.78
13:14:38|2217.78
13:14:39|2217.27
13:14:41|2217.45
13:14:42|2217.32
13:14:43|2217.11
13:14:44|2216.96
13:14:45|2217.1
13:14:46|2217.1
13:14:47|2217.1
13:14:49|2217.16
13:14:49|2217.11
13:14:52|2216.8
13:14:52|2216.91
13:14:54|2216.91
13:14:55|2216.91
13:14:55|2216.82
13:14:57|2217.06
13:14:58|2217.06
13:14:58|2217.32
13:15:00|2217.32
13:15:00|2217.
13:15:02|2217.01
13:15:02|2216.71
13:15:03|2216.26
13:15:04|2216.36
13:15:06|2216.52
13:15:06|2216.52
13:15:08|2216.34
13:15:08|2216.34
13:15:09|2216.3
13:15:10|2216.63
13:15:11|2216.63
13:15:13|2216.63
13:15:13|2216.73
13:15:14|2216.73
13:15:15|2216.73
13:15:16|2216.73
13:15:17|2216.66
13:15:18|2216.66
13:15:19|2216.66
13:15:20|2216.56
13:15:21|2216.56
13:15:23|2216.34
13:15:23|2216.34
13:15:24|2216.34
13:15:25|2216.34
13:15:26|2216.8
13:15:27|2216.8
13:15:29|2216.73
13:15:30|2216.73
13:15:30|2216.73
13:15:31|2216.73
13:15:32|2217.6
13:15:33|2217.31
13:15:34|2217.32
13:15:36|2217.31
13:15:36|2217.71
13:15:37|2217.5
13:15:38|2217.5
13:15:40|2217.41
13:15:40|2217.41
13:15:41|2217.41
13:15:43|2217.41
13:15:43|2217.41
13:15:44|2217.41
13:15:45|2218.03
13:15:46|2217.88
13:15:47|2218.41
13:15:49|2218.53
13:15:49|2218.53
13:15:51|2218.4
13:15:53|2218.32
13:15:54|2218.43
13:15:55|2218.43
13:15:56|2218.43
13:15:58|2218.24
13:15:58|2218.24
13:15:59|2218.3
13:16:00|2218.3
13:16:02|2218.46
13:16:03|2218.37
13:16:04|2218.37
13:16:04|2218.37
13:16:07|2218.02
13:16:07|2217.84
13:16:09|2217.68
13:16:10|2217.68
13:16:10|2217.48
13:16:11|2217.66
13:16:12|2217.81
13:16:13|2217.85
13:16:14|2217.85
13:16:15|2218.18
13:16:17|2218.36
13:16:17|2218.43
13:16:18|2218.2
13:16:20|2218.2
13:16:20|2218.31
13:16:21|2218.2
13:16:22|2218.43
13:16:23|2218.36
13:16:24|2218.5
13:16:25|2218.5
13:16:27|2218.08
13:16:27|2217.78
13:16:28|2217.76
13:16:30|2217.97
13:16:31|2217.97
13:16:31|2217.9
13:16:32|2217.9
13:16:33|2217.9
13:16:35|2217.9
13:16:35|2217.9
13:16:36|2218.
13:16:37|2218.
13:16:38|2218.
13:16:40|2218.47
13:16:40|2219.03
13:16:42|2218.85
13:16:42|2218.85
13:16:44|2218.85
13:16:45|2218.85
13:16:45|2218.85
13:16:46|2218.84
13:16:47|2218.99
13:16:48|2218.85
13:16:49|2219.13
13:16:51|2219.1
13:16:52|2219.1
13:16:53|2219.2
13:16:55|2219.08
13:16:56|2218.91
13:16:57|2219.02
13:16:59|2219.09
13:16:59|2219.32
13:17:01|2219.35
13:17:01|2219.05
13:17:03|2219.05
13:17:04|2219.05
13:17:05|2219.
13:17:06|2219.
13:17:07|2218.99
13:17:08|2218.99
13:17:09|2218.99
13:17:09|2219.04
13:17:10|2219.34
13:17:12|2219.4
13:17:12|2219.4
13:17:13|2219.4
13:17:14|2219.4
13:17:16|2219.82
13:17:17|2219.82
13:17:18|2219.82
13:17:18|2219.82
13:17:19|2219.82
13:17:20|2219.36
13:17:22|2219.56
13:17:22|2219.52
13:17:24|2219.52
13:17:25|2219.72
13:17:25|2219.94
13:17:27|2219.94
13:17:28|2220.03
13:17:29|2220.08
13:17:30|2219.97
13:17:31|2219.97
13:17:32|2219.91
13:17:33|2219.73
13:17:33|2219.68
13:17:35|2219.29
13:17:36|2219.55
13:17:38|2218.82
13:17:39|2218.5
13:17:40|2218.56
13:17:40|2218.31
13:17:42|2218.51
13:17:42|2218.7
13:17:43|2218.43
13:17:44|2218.01
13:17:45|2218.56
13:17:46|2218.41
13:17:47|2218.38
13:17:49|2218.38
13:17:49|2218.59
13:17:51|2218.54
13:17:52|2218.54
13:17:54|2218.53
13:17:55|2218.53
13:17:56|2218.45
13:17:57|2218.66
13:17:57|2218.57
13:17:58|2218.57
13:18:01|2218.99
13:18:02|2218.52
13:18:03|2218.11
13:18:04|2218.11
13:18:05|2218.11
13:18:06|2218.36
13:18:07|2218.45
13:18:08|2218.47
13:18:09|2218.65
13:18:09|2218.65
13:18:11|2218.32
13:18:11|2218.54
13:18:13|2218.54
13:18:14|2218.54
13:18:15|2218.32
13:18:16|2218.32
13:18:17|2218.39
13:18:18|2217.98
13:18:19|2218.12
13:18:20|2218.07
13:18:21|2218.07
13:18:22|2218.18
13:18:23|2218.02
13:18:24|2217.7
13:18:25|2217.54
13:18:26|2217.68
13:18:27|2217.68
13:18:28|2217.53
13:18:29|2217.32
13:18:30|2217.22
13:18:31|2218.09
13:18:32|2218.04
13:18:33|2218.25
13:18:34|2218.14
13:18:35|2218.14
13:18:36|2218.
13:18:37|2217.83
13:18:38|2217.83
13:18:39|2217.75
13:18:40|2217.75
13:18:41|2217.77
13:18:42|2218.03
13:18:43|2218.1
13:18:44|2217.97
13:18:45|2217.9
13:18:46|2217.67
13:18:47|2217.69
13:18:48|2217.46
13:18:49|2217.46
13:18:50|2217.22
13:18:51|2217.44
13:18:53|2217.52
13:18:54|2217.66
13:18:56|2217.66
13:18:56|2217.76
13:18:58|2217.59
13:18:59|2217.54
13:18:59|2217.58
13:19:01|2217.53
13:19:01|2217.4
13:19:03|2217.4
13:19:03|2217.4
13:19:05|2217.3
13:19:06|2217.6
13:19:07|2217.38
13:19:08|2217.38
13:19:09|2217.62
13:19:10|2217.31
13:19:11|2217.14
13:19:13|2217.39
13:19:14|2217.06
13:19:14|2217.06
13:19:17|2216.95
13:19:17|2217.28
13:19:18|2217.43
13:19:19|2217.09
13:19:21|2217.09
13:19:21|2217.06
13:19:22|2217.33
13:19:23|2217.45
13:19:24|2217.39
13:19:26|2217.53
13:19:26|2217.41
13:19:27|2217.41
13:19:29|2217.41
13:19:29|2217.41
13:19:31|2217.23
13:19:31|2216.97
13:19:32|2216.81
13:19:34|2216.66
13:19:34|2216.89
13:19:35|2216.89
13:19:37|2216.89
13:19:37|2216.89
13:19:38|2216.71
13:19:39|2216.52
13:19:40|2216.63
13:19:42|2216.78
13:19:43|2217.11
13:19:43|2216.92
13:19:44|2217.42
13:19:45|2217.85
13:19:47|2217.74
13:19:48|2217.69
13:19:49|2217.85
13:19:50|2217.81
13:19:52|2217.69
13:19:54|2217.65
13:19:55|2217.69
13:19:55|2217.3
13:19:56|2217.03
13:19:58|2217.16
13:19:59|2217.26
13:19:59|2216.96
13:20:00|2216.93
13:20:02|2217.02
13:20:02|2217.33
13:20:03|2216.95
13:20:04|2217.07
13:20:05|2217.54
13:20:07|2217.79
13:20:07|2217.52
13:20:08|2217.52
13:20:09|2217.62
13:20:10|2217.62
13:20:12|2217.55
13:20:12|2217.78
13:20:14|2217.81
13:20:15|2217.56
13:20:16|2217.51
13:20:17|2217.24
13:20:18|2217.21
13:20:19|2216.93
13:20:20|2217.04
13:20:22|2216.99
13:20:22|2217.41
13:20:23|2217.17
13:20:25|2216.79
13:20:26|2216.67
13:20:27|2216.91
13:20:28|2217.01
13:20:29|2217.14
13:20:29|2217.44
13:20:32|2217.44
13:20:32|2217.44
13:20:34|2217.86
13:20:36|2217.86
13:20:36|2217.86
13:20:38|2217.86
13:20:38|2217.73
13:20:39|2217.74
13:20:41|2218.12
13:20:42|2217.99
13:20:42|2217.99
13:20:43|2217.99
13:20:45|2217.97
13:20:45|2218.58
13:20:46|2218.58
13:20:49|2219.13
13:20:50|2219.02
13:20:52|2219.04
13:20:52|2218.95
13:20:55|2219.25
13:20:56|2219.23
13:20:57|2219.06
13:20:58|2219.
13:20:59|2218.86
13:21:00|2218.77
13:21:00|2218.71
13:21:03|2218.71
13:21:04|2218.49
13:21:06|2218.33
13:21:07|2218.05
13:21:08|2217.84
13:21:09|2217.76
13:21:10|2217.85
13:21:11|2217.73
13:21:12|2217.76
13:21:13|2217.7
13:21:14|2217.33
13:21:15|2217.36
13:21:16|2217.27
13:21:17|2217.22
13:21:19|2217.22
13:21:19|2217.1
13:21:20|2217.34
13:21:22|2217.34
13:21:23|2217.14
13:21:24|2217.1
13:21:25|2217.1
13:21:25|2217.1
13:21:27|2217.39
13:21:27|2216.72
13:21:29|2216.72
13:21:30|2217.05
13:21:31|2217.08
13:21:32|2217.08
13:21:32|2216.96
13:21:34|2217.01
13:21:34|2216.66
13:21:35|2216.66
13:21:36|2216.68
13:21:38|2216.68
13:21:39|2217.07
13:21:40|2217.33
13:21:41|2216.51
13:21:42|2216.52
13:21:43|2216.38
13:21:44|2216.44
13:21:46|2216.43
13:21:47|2217.
13:21:47|2217.08
13:21:48|2217.08
13:21:50|2217.19
13:21:51|2217.64
13:21:52|2218.21
13:21:53|2218.46
13:21:53|2218.02
13:21:55|2218.
13:21:56|2218.48
13:21:57|2218.48
13:21:59|2218.31
13:22:00|2218.35
13:22:01|2218.28
13:22:02|2218.04
13:22:03|2218.04
13:22:03|2218.07
13:22:04|2218.07
13:22:06|2217.75
13:22:07|2218.22
13:22:08|2218.34
13:22:10|2218.1
13:22:11|2218.1
13:22:12|2218.3
13:22:13|2218.16
13:22:14|2217.94
13:22:15|2217.77
13:22:16|2218.3
13:22:17|2218.3
13:22:18|2218.3
13:22:19|2218.3
13:22:20|2218.73
13:22:21|2219.13
13:22:22|2218.95
13:22:23|2218.96
13:22:24|2218.94
13:22:25|2219.41
13:22:26|2219.41
13:22:28|2219.87
13:22:29|2219.67
13:22:29|2219.54
13:22:31|2219.62
13:22:31|2219.62
13:22:32|2219.41
13:22:34|2219.58
13:22:35|2219.51
13:22:35|2219.46
13:22:36|2219.46
13:22:38|2219.49
13:22:39|2219.49
13:22:40|2219.61
13:22:42|2219.61
13:22:42|2219.74
13:22:44|2219.75
13:22:45|2219.55
13:22:46|2219.54
13:22:47|2219.4
13:22:48|2219.08
13:22:49|2219.13
13:22:50|2219.06
13:22:51|2219.1
13:22:52|2219.1
13:22:53|2219.03
13:22:54|2219.03
13:22:56|2218.7
13:22:56|2218.86
13:22:58|2219.05
13:22:58|2219.05
13:23:00|2218.91
13:23:01|2218.83
13:23:01|2219.05
13:23:03|2219.05
13:23:04|2219.02
13:23:05|2218.78
13:23:06|2218.89
13:23:07|2218.49
13:23:08|2218.49
13:23:09|2218.39
13:23:10|2218.39
13:23:10|2218.48
13:23:12|2218.32
13:23:13|2218.27
13:23:14|2218.24
13:23:15|2218.
13:23:16|2218.02
13:23:17|2217.79
13:23:18|2217.82
13:23:19|2217.54
13:23:20|2217.6
13:23:21|2216.86
13:23:22|2216.98
13:23:24|2216.47
13:23:25|2216.56
13:23:26|2217.07
13:23:26|2216.57
13:23:28|2216.75
13:23:29|2216.54
13:23:30|2216.48
13:23:31|2216.38
13:23:31|2216.38
13:23:33|2216.41
13:23:34|2216.2
13:23:35|2216.21
13:23:36|2216.21
13:23:37|2216.21
13:23:38|2216.21
13:23:40|2216.78
13:23:41|2216.81
13:23:41|2217.3
13:23:42|2217.3
13:23:44|2217.09
13:23:45|2216.9
13:23:46|2216.97
13:23:47|2216.97
13:23:48|2217.03
13:23:49|2217.06
13:23:50|2216.84
13:23:51|2216.84
13:23:52|2216.84
13:23:53|2216.96
13:23:55|2216.85
13:23:56|2216.73
13:23:57|2216.73
13:23:58|2216.73
13:23:59|2216.74
13:24:00|2216.68
13:24:01|2216.64
13:24:02|2217.06
13:24:03|2217.34
13:24:04|2217.27
13:24:05|2217.02
13:24:06|2216.81
13:24:07|2216.81
13:24:08|2216.43
13:24:09|2216.43
13:24:10|2216.34
13:24:12|2216.34
13:24:13|2216.41
13:24:13|2216.38
13:24:14|2216.56
13:24:16|2216.09
13:24:17|2216.03
13:24:17|2216.18
13:24:19|2216.04
13:24:20|2216.04
13:24:21|2216.34
13:24:22|2215.96
13:24:23|2215.65
13:24:23|2215.67
13:24:25|2215.82
13:24:25|2215.56
13:24:27|2215.56
13:24:28|2215.61
13:24:29|2215.74
13:24:30|2215.65
13:24:32|2215.48
13:24:32|2215.48
13:24:34|2215.36
13:24:34|2215.53
13:24:35|2215.53
13:24:37|2215.48
13:24:37|2215.71
13:24:38|2216.05
13:24:39|2215.7
13:24:40|2215.56
13:24:42|2215.4
13:24:42|2215.4
13:24:44|2215.43
13:24:45|2215.45
13:24:46|2215.22
13:24:47|2215.22
13:24:48|2215.22
13:24:49|2215.17
13:24:50|2215.17
13:24:51|2215.17
13:24:52|2214.7
13:24:53|2214.91
13:24:54|2214.78
13:24:55|2215.04
13:24:57|2214.83
13:24:57|2214.69
13:24:59|2214.96
13:25:00|2214.99
13:25:01|2214.93
13:25:02|2214.93
13:25:03|2214.71
13:25:04|2214.73
13:25:05|2214.42
13:25:07|2214.58
13:25:07|2214.4
13:25:08|2214.77
13:25:10|2215.01
13:25:10|2214.92
13:25:11|2214.92
13:25:12|2214.98
13:25:13|2215.13
13:25:14|2215.28
13:25:16|2215.3
13:25:17|2215.42
13:25:18|2215.64
13:25:19|2215.51
13:25:20|2215.45
13:25:21|2215.72
13:25:21|2215.71
13:25:23|2215.58
13:25:24|2215.34
13:25:25|2215.34
13:25:26|2215.34
13:25:27|2215.38
13:25:28|2215.38
13:25:29|2215.32
13:25:30|2215.92
13:25:31|2216.3
13:25:32|2216.
13:25:33|2216.
13:25:34|2216.
13:25:35|2215.7
13:25:36|2215.7
13:25:37|2216.2
13:25:38|2216.15
13:25:40|2216.11
13:25:41|2216.11
13:25:41|2216.11
13:25:42|2216.5
13:25:43|2216.29
13:25:44|2216.43
13:25:46|2216.48
13:25:46|2216.37
13:25:47|2216.37
13:25:49|2216.34
13:25:50|2216.42
13:25:51|2216.42
13:25:52|2216.42
13:25:52|2216.34
13:25:54|2216.34
13:25:55|2216.34
13:25:56|2216.36
13:25:57|2216.03
13:25:58|2215.89
13:26:00|2215.88
13:26:01|2215.86
13:26:02|2215.37
13:26:03|2215.37
13:26:05|2215.11
13:26:05|2215.1
13:26:07|2215.25
13:26:07|2215.32
13:26:09|2215.38
13:26:09|2215.65
13:26:11|2215.65
13:26:12|2215.65
13:26:12|2215.65
13:26:14|2215.65
13:26:15|2215.65
13:26:16|2215.65
13:26:17|2215.65
13:26:18|2215.65
13:26:19|2215.65
13:26:19|2215.65
13:26:21|2215.65
13:26:21|2216.19
13:26:23|2216.03
13:26:24|2216.29
13:26:25|2216.52
13:26:26|2216.48
13:26:27|2216.5
13:26:28|2216.5
13:26:29|2216.41
13:26:30|2216.4
13:26:31|2216.09
13:26:32|2216.32
13:26:33|2216.39
13:26:33|2215.95
13:26:35|2215.88
13:26:36|2215.61
13:26:36|2215.62
13:26:38|2215.7
13:26:39|2216.39
13:26:40|2216.21
13:26:41|2216.07
13:26:42|2216.41
13:26:43|2216.42
13:26:43|2216.47
13:26:45|2216.47
13:26:46|2217.
13:26:46|2216.75
13:26:48|2216.75
13:26:49|2216.87
13:26:50|2216.87
13:26:51|2217.11
13:26:52|2216.99
13:26:52|2216.95
13:26:54|2216.88
13:26:55|2216.88
13:26:56|2216.88
13:26:57|2216.74
13:26:58|2216.46
13:26:59|2216.58
13:27:01|2216.58
13:27:02|2216.52
13:27:02|2216.7
13:27:04|2216.7
13:27:05|2216.63
13:27:06|2216.36
13:27:07|2216.35
13:27:08|2216.35
13:27:09|2216.06
13:27:10|2215.77
13:27:11|2215.98
13:27:12|2215.87
13:27:13|2215.8
13:27:14|2215.7
13:27:15|2215.95
13:27:16|2215.96
13:27:17|2215.96
13:27:18|2215.67
13:27:19|2215.89
13:27:20|2215.84
13:27:21|2216.16
13:27:22|2216.16
13:27:23|2216.16
13:27:25|2215.8
13:27:26|2215.83
13:27:27|2215.72
13:27:27|2215.65
13:27:28|2215.65
13:27:30|2215.72
13:27:31|2215.65
13:27:31|2215.71
13:27:33|2215.81
13:27:34|2215.81
13:27:35|2215.81
13:27:36|2215.81
13:27:38|2215.65
13:27:38|2215.46
13:27:39|2215.07
13:27:40|2215.31
13:27:41|2215.26
13:27:42|2215.07
13:27:43|2214.89
13:27:44|2214.89
13:27:45|2214.89
13:27:47|2214.72
13:27:47|2214.64
13:27:48|2214.67
13:27:49|2214.09
13:27:51|2213.81
13:27:52|2214.11
13:27:52|2213.68
13:27:53|2213.62
13:27:54|2213.77
13:27:55|2213.69
13:27:56|2213.85
13:27:58|2213.85
13:27:58|2213.61
13:27:59|2213.59
13:28:01|2213.42
13:28:03|2213.48
13:28:03|2213.69
13:28:05|2213.73
13:28:05|2213.73
13:28:06|2213.72
13:28:08|2213.87
13:28:09|2213.87
13:28:10|2213.87
13:28:11|2213.52
13:28:12|2213.76
13:28:13|2214.03
13:28:14|2214.2
13:28:15|2213.95
13:28:16|2213.8
13:28:17|2213.87
13:28:18|2213.91
13:28:19|2214.06
13:28:20|2214.06
13:28:21|2213.84
13:28:22|2213.77
13:28:23|2213.61
13:28:25|2213.15
13:28:26|2213.08
13:28:27|2212.97
13:28:27|2213.03
13:28:28|2213.03
13:28:29|2213.21
13:28:30|2213.14
13:28:32|2212.99
13:28:32|2213.12
13:28:33|2213.15
13:28:34|2213.04
13:28:35|2212.98
13:28:37|2212.79
13:28:37|2212.74
13:28:38|2212.56
13:28:39|2212.83
13:28:40|2212.43
13:28:42|2212.39
13:28:42|2212.59
13:28:43|2212.64
13:28:44|2212.9
13:28:45|2212.88
13:28:46|2213.04
13:28:47|2212.93
13:28:49|2213.04
13:28:49|2213.05
13:28:50|2212.82
13:28:52|2212.81
13:28:53|2212.42
13:28:54|2212.5
13:28:54|2212.5
13:28:56|2212.39
13:28:56|2212.27
13:28:57|2212.27
13:28:58|2212.28
13:28:59|2212.37
13:29:00|2212.34
13:29:02|2212.82
13:29:03|2212.82
13:29:04|2212.82
13:29:05|2212.82
13:29:06|2212.82
13:29:07|2212.82
13:29:08|2212.85
13:29:09|2212.6
13:29:10|2212.52
13:29:11|2212.52
13:29:12|2212.45
13:29:13|2212.37
13:29:14|2212.43
13:29:15|2212.34
13:29:16|2212.34
13:29:17|2212.33
13:29:18|2212.04
13:29:19|2211.93
13:29:20|2211.74
13:29:21|2212.06
13:29:22|2211.81
13:29:23|2211.88
13:29:24|2211.88
13:29:25|2211.64
13:29:26|2211.71
13:29:27|2211.76
13:29:28|2211.86
13:29:30|2211.68
13:29:30|2211.61
13:29:31|2211.54
13:29:32|2211.6
13:29:33|2211.44
13:29:34|2211.31
13:29:35|2211.76
13:29:36|2212.49
13:29:38|2212.2
13:29:38|2212.22
13:29:39|2211.97
13:29:40|2211.92
13:29:41|2211.93
13:29:43|2211.93
13:29:43|2211.88
13:29:44|2211.82
13:29:45|2211.68
13:29:47|2212.
13:29:48|2212.
13:29:48|2212.
13:29:50|2212.
13:29:51|2212.
13:29:51|2211.63
13:29:52|2211.63
13:29:54|2211.66
13:29:54|2211.58
13:29:55|2211.58
13:29:57|2211.93
13:29:58|2211.93
13:29:58|2211.93
13:30:00|2211.57
13:30:00|2211.57
13:30:01|2211.57
13:30:02|2211.63
13:30:03|2211.7
13:30:05|2211.78
13:30:07|2211.69
13:30:08|2211.93
13:30:08|2211.84
13:30:10|2212.18
13:30:10|2212.21
13:30:11|2212.05
13:30:13|2211.95
13:30:13|2212.28
13:30:14|2212.28
13:30:16|2212.28
13:30:16|2212.28
13:30:17|2212.28
13:30:18|2212.81
13:30:20|2212.35
13:30:21|2212.48
13:30:21|2212.29
13:30:23|2212.39
13:30:24|2212.48
13:30:25|2212.63
13:30:25|2212.6
13:30:27|2212.6
13:30:28|2212.64
13:30:29|2212.64
13:30:30|2212.61
13:30:30|2212.61
13:30:32|2212.36
13:30:32|2212.14
13:30:34|2212.14
13:30:35|2212.07
13:30:35|2211.8
13:30:36|2211.8
13:30:38|2212.1
13:30:38|2212.93
13:30:40|2212.74
13:30:41|2213.28
13:30:42|2213.75
13:30:43|2213.75
13:30:44|2213.21
13:30:45|2212.98
13:30:46|2212.98
13:30:47|2212.55
13:30:48|2212.58
13:30:49|2212.58
13:30:50|2212.58
13:30:51|2212.07
13:30:52|2212.07
13:30:53|2212.3
13:30:54|2212.3
13:30:55|2212.04
13:30:56|2212.04
13:30:57|2212.16
13:30:58|2212.16
13:30:59|2212.16
13:31:00|2211.49
13:31:01|2211.55
13:31:02|2211.64
13:31:03|2211.64
13:31:05|2211.64
13:31:05|2211.84
13:31:07|2211.73
13:31:07|2212.36
13:31:09|2212.04
13:31:10|2212.
13:31:10|2212.
13:31:11|2212.
13:31:12|2212.
13:31:14|2212.
13:31:15|2212.18
13:31:16|2212.31
13:31:17|2212.54
13:31:18|2212.5
13:31:19|2212.61
13:31:20|2212.61
13:31:21|2212.88
13:31:22|2213.
13:31:23|2213.
13:31:24|2212.31
13:31:26|2212.22
13:31:26|2211.73
13:31:27|2211.63
13:31:28|2211.62
13:31:29|2210.8
13:31:30|2211.24
13:31:31|2211.06
13:31:32|2211.32
13:31:33|2211.29
13:31:34|2210.9
13:31:35|2210.9
13:31:36|2210.51
13:31:37|2210.36
13:31:38|2210.37
13:31:39|2210.37
13:31:40|2210.19
13:31:41|2210.17
13:31:43|2210.17
13:31:43|2210.07
13:31:44|2210.09
13:31:46|2210.14
13:31:46|2210.
13:31:48|2210.21
13:31:48|2210.33
13:31:49|2210.22
13:31:51|2210.34
13:31:51|2210.34
13:31:53|2210.34
13:31:53|2210.42
13:31:56|2210.04
13:31:56|2210.2
13:31:57|2210.04
13:31:58|2210.52
13:31:59|2210.52
13:32:00|2209.46
13:32:01|2208.64
13:32:03|2208.84
13:32:03|2208.64
13:32:05|2208.03
13:32:06|2208.1
13:32:07|2208.09
13:32:08|2208.16
13:32:09|2208.14
13:32:10|2208.21
13:32:11|2208.75
13:32:12|2208.53
13:32:13|2208.53
13:32:14|2208.25
13:32:15|2208.31
13:32:16|2207.96
13:32:17|2207.96
13:32:18|2208.04
13:32:19|2208.01
13:32:20|2208.11
13:32:21|2208.01
13:32:22|2208.16
13:32:23|2208.99
13:32:24|2207.8
13:32:25|2207.52
13:32:26|2206.93
13:32:27|2206.7
13:32:28|2206.53
13:32:29|2206.82
13:32:30|2206.87
13:32:31|2206.89
13:32:32|2207.02
13:32:33|2207.16
13:32:34|2207.17
13:32:35|2206.76
13:32:36|2206.92
13:32:37|2206.37
13:32:38|2206.35
13:32:39|2206.48
13:32:40|2206.34
13:32:41|2206.42
13:32:42|2206.55
13:32:43|2206.05
13:32:44|2206.2
13:32:45|2206.36
13:32:47|2206.05
13:32:48|2206.31
13:32:49|2206.28
13:32:50|2206.52
13:32:51|2206.71
13:32:52|2206.77
13:32:53|2206.63
13:32:54|2206.42
13:32:55|2206.47
13:32:56|2206.59
13:32:57|2206.97
13:32:58|2206.96
13:32:59|2207.21
13:33:00|2207.02
13:33:01|2206.86
13:33:02|2207.14
13:33:03|2207.55
13:33:04|2208.31
13:33:05|2209.2
13:33:07|2209.34
13:33:08|2210.19
13:33:10|2210.15
13:33:11|2210.52
13:33:11|2211.05
13:33:13|2210.99
13:33:14|2211.64
13:33:15|2211.8
13:33:15|2211.18
13:33:16|2211.57
13:33:18|2211.52
13:33:19|2211.56
13:33:20|2211.62
13:33:21|2211.6
13:33:22|2211.36
13:33:23|2211.28
13:33:24|2210.36
13:33:25|2210.85
13:33:26|2210.68
13:33:27|2210.68
13:33:28|2210.78
13:33:29|2210.9
13:33:30|2210.67
13:33:31|2210.67
13:33:32|2211.17
13:33:33|2211.11
13:33:34|2211.39
13:33:35|2211.1
13:33:36|2211.15
13:33:37|2210.8
13:33:38|2210.94
13:33:39|2210.64
13:33:40|2210.79
13:33:41|2210.32
13:33:42|2209.56
13:33:43|2209.86
13:33:44|2209.86
13:33:45|2209.77
13:33:46|2210.14
13:33:47|2209.96
13:33:48|2210.23
13:33:49|2210.02
13:33:50|2210.15
13:33:51|2210.06
13:33:52|2210.24
13:33:53|2209.86
13:33:54|2209.7
13:33:55|2209.65
13:33:56|2210.36
13:33:57|2210.06
13:33:58|2209.83
13:33:59|2209.84
13:34:00|2209.51
13:34:01|2209.72
13:34:02|2210.2
13:34:03|2210.04
13:34:04|2210.14
13:34:05|2210.14
13:34:06|2210.3
13:34:08|2210.22
13:34:09|2210.79
13:34:10|2210.89
13:34:11|2211.04
13:34:12|2210.98
13:34:13|2211.38
13:34:15|2211.71
13:34:16|2211.43
13:34:17|2211.82
13:34:17|2212.05
13:34:18|2212.08
13:34:19|2212.04
13:34:20|2212.19
13:34:21|2211.72
13:34:22|2211.64
13:34:23|2211.81
13:34:25|2211.84
13:34:26|2211.87
13:34:27|2211.98
13:34:27|2211.72
13:34:28|2211.78
13:34:30|2211.83
13:34:30|2211.63
13:34:31|2211.81
13:34:33|2211.59
13:34:33|2211.74
13:34:35|2211.34
13:34:35|2211.11
13:34:37|2210.87
13:34:39|2210.96
13:34:39|2211.06
13:34:41|2211.17
13:34:41|2211.17
13:34:42|2211.17
13:34:43|2211.17
13:34:44|2211.06
13:34:45|2211.15
13:34:46|2211.38
13:34:47|2210.99
13:34:48|2211.16
13:34:49|2211.17
13:34:50|2211.6
13:34:52|2211.83
13:34:52|2211.42
13:34:53|2211.56
13:34:54|2211.34
13:34:55|2211.47
13:34:56|2211.47
13:34:58|2211.5
13:34:58|2211.9
13:34:59|2211.94
13:35:00|2211.94
13:35:01|2212.37
13:35:02|2212.32
13:35:04|2212.4
13:35:05|2212.17
13:35:05|2212.45
13:35:06|2212.45
13:35:08|2213.05
13:35:10|2212.93
13:35:11|2212.86
13:35:12|2212.57
13:35:13|2212.69
13:35:14|2212.64
13:35:15|2212.12
13:35:16|2212.3
13:35:17|2212.44
13:35:18|2212.24
13:35:19|2212.41
13:35:20|2212.75
13:35:21|2212.92
13:35:22|2212.92
13:35:23|2212.92
13:35:24|2212.92
13:35:26|2212.92
13:35:26|2212.63
13:35:27|2212.53
13:35:28|2213.55
13:35:29|2213.
13:35:30|2213.17
13:35:32|2213.17
13:35:32|2213.23
13:35:34|2213.2
13:35:35|2213.36
13:35:37|2213.38
13:35:38|2213.34
13:35:39|2213.34
13:35:39|2213.52
13:35:41|2213.52
13:35:42|2213.2
13:35:43|2213.03
13:35:44|2213.03
13:35:44|2213.05
13:35:45|2213.17
13:35:46|2213.17
13:35:48|2213.4
13:35:48|2213.02
13:35:50|2213.16
13:35:51|2213.33
13:35:52|2213.67
13:35:52|2213.66
13:35:53|2213.66
13:35:54|2213.7
13:35:56|2213.76
13:35:57|2213.71
13:35:57|2213.72
13:35:59|2214.16
13:35:59|2214.22
13:36:00|2214.64
13:36:02|2214.54
13:36:03|2214.38
13:36:03|2214.84
13:36:04|2215.34
13:36:05|2216.
13:36:06|2216.01
13:36:08|2216.18
13:36:09|2216.14
13:36:10|2216.1
13:36:12|2216.52
13:36:13|2216.78
13:36:13|2216.85
13:36:14|2217.12
13:36:16|2217.2
13:36:17|2217.2
13:36:18|2217.66
13:36:19|2217.81
13:36:20|2217.76
13:36:21|2218.31
13:36:22|2218.49
13:36:23|2218.3
13:36:24|2218.48
13:36:25|2218.5
13:36:26|2218.6
13:36:27|2218.61
13:36:28|2219.05
13:36:29|2218.97
13:36:30|2219.
13:36:31|2219.48
13:36:32|2219.26
13:36:33|2219.45
13:36:34|2219.2
13:36:35|2218.95
13:36:36|2218.59
13:36:38|2217.66
13:36:38|2217.52
13:36:40|2217.6
13:36:40|2217.79
13:36:42|2217.82
13:36:42|2218.61
13:36:43|2218.63
13:36:44|2219.36
13:36:45|2219.29
13:36:47|2219.36
13:36:47|2219.5
13:36:49|2219.57
13:36:49|2219.43
13:36:50|2219.59
13:36:51|2219.33
13:36:52|2219.47
13:36:53|2219.58
13:36:55|2218.74
13:36:55|2219.09
13:36:56|2218.74
13:36:58|2218.84
13:36:59|2219.03
13:36:59|2218.81
13:37:00|2219.12
13:37:01|2219.05
13:37:02|2219.07
13:37:03|2218.77
13:37:05|2219.09
13:37:05|2219.23
13:37:06|2219.18
13:37:08|2218.27
13:37:09|2218.48
13:37:10|2218.41
13:37:12|2218.14
13:37:13|2218.42
13:37:14|2218.27
13:37:15|2218.37
13:37:16|2218.06
13:37:17|2217.89
13:37:18|2217.83
13:37:19|2217.61
13:37:20|2217.48
13:37:21|2217.65
13:37:23|2217.45
13:37:24|2217.65
13:37:25|2217.11
13:37:26|2217.2
13:37:27|2217.05
13:37:28|2217.22
13:37:29|2217.15
13:37:30|2216.72
13:37:31|2216.89
13:37:32|2216.6
13:37:34|2216.59
13:37:35|2216.51
13:37:36|2216.85
13:37:36|2216.52
13:37:38|2216.48
13:37:38|2216.97
13:37:39|2216.93
13:37:40|2216.56
13:37:42|2216.59
13:37:42|2216.65
13:37:43|2216.61
13:37:44|2216.4
13:37:45|2216.23
13:37:46|2216.17
13:37:47|2216.34
13:37:49|2216.32
13:37:49|2216.22
13:37:51|2216.44
13:37:51|2216.41
13:37:53|2216.
13:37:53|2216.45
13:37:54|2216.01
13:37:55|2216.03
13:37:56|2216.12
13:37:57|2216.54
13:37:59|2216.51
13:37:59|2217.08
13:38:00|2216.68
13:38:02|2216.71
13:38:02|2216.13
13:38:03|2216.25
13:38:04|2216.09
13:38:05|2216.08
13:38:06|2216.25
13:38:07|2216.7
13:38:08|2216.53
13:38:09|2216.35
13:38:11|2216.24
13:38:12|2215.76
13:38:14|2215.63
13:38:14|2215.45
13:38:16|2215.96
13:38:16|2215.87
13:38:18|2215.83
13:38:19|2215.65
13:38:20|2215.76
13:38:21|2215.78
13:38:22|2215.34
13:38:23|2215.42
13:38:24|2215.46
13:38:25|2215.53
13:38:26|2215.7
13:38:27|2215.7
13:38:28|2215.98
13:38:29|2215.65
13:38:30|2215.65
13:38:31|2215.76
13:38:32|2215.77
13:38:33|2215.84
13:38:34|2215.86
13:38:35|2215.86
13:38:37|2215.86
13:38:37|2215.82
13:38:38|2216.4
13:38:39|2216.2
13:38:40|2216.05
13:38:41|2216.05
13:38:43|2216.74
13:38:43|2216.74
13:38:45|2216.74
13:38:46|2216.08
13:38:46|2216.68
13:38:47|2216.6
13:38:48|2216.4
13:38:49|2216.35
13:38:51|2216.2
13:38:51|2216.41
13:38:52|2216.41
13:38:53|2216.48
13:38:54|2216.58
13:38:55|2216.35
13:38:56|2216.35
13:38:58|2216.35
13:38:59|2216.36
13:39:00|2216.36
13:39:00|2216.36
13:39:01|2216.57
13:39:02|2216.51
13:39:03|2216.29
13:39:04|2216.29
13:39:06|2216.88
13:39:06|2216.64
13:39:07|2216.67
13:39:08|2216.67
13:39:09|2216.67
13:39:10|2217.28
13:39:12|2216.79
13:39:13|2216.69
13:39:15|2216.76
13:39:15|2216.76
13:39:17|2216.76
13:39:17|2216.76
13:39:19|2217.
13:39:20|2216.73
13:39:21|2216.9
13:39:21|2217.3
13:39:23|2217.19
13:39:24|2217.04
13:39:25|2216.5
13:39:26|2216.4
13:39:27|2216.47
13:39:28|2216.19
13:39:29|2216.03
13:39:30|2216.17
13:39:31|2216.22
13:39:32|2216.35
13:39:34|2216.35
13:39:34|2216.39
13:39:36|2216.88
13:39:37|2216.75
13:39:38|2216.75
13:39:38|2216.75
13:39:39|2216.75
13:39:41|2216.47
13:39:41|2216.47
13:39:43|2216.48
13:39:43|2216.48
13:39:44|2216.
13:39:45|2216.13
13:39:47|2216.13
13:39:47|2216.13
13:39:49|2216.13
13:39:50|2216.47
13:39:51|2216.47
13:39:52|2216.15
13:39:53|2216.29
13:39:54|2215.96
13:39:55|2215.96
13:39:55|2215.96
13:39:57|2215.96
13:39:58|2215.96
13:39:59|2215.96
13:40:00|2216.06
13:40:00|2216.08
13:40:02|2216.07
13:40:02|2215.8
13:40:03|2215.8
13:40:05|2215.8
13:40:05|2216.25
13:40:06|2216.28
13:40:08|2216.23
13:40:09|2217.08
13:40:09|2216.95
13:40:11|2216.46
13:40:12|2216.38
13:40:12|2216.56
13:40:14|2216.66
13:40:15|2216.66
13:40:17|2216.49
13:40:17|2216.49
13:40:18|2216.36
13:40:20|2215.88
13:40:21|2215.88
13:40:22|2215.88
13:40:22|2216.01
13:40:25|2216.2
13:40:26|2216.16
13:40:27|2216.16
13:40:28|2215.94
13:40:28|2215.94
13:40:30|2216.01
13:40:30|2216.01
13:40:32|2216.03
13:40:33|2215.92
13:40:34|2215.8
13:40:35|2215.8
13:40:36|2215.8
13:40:37|2215.78
13:40:37|2215.8
13:40:39|2215.8
13:40:40|2215.82
13:40:41|2215.82
13:40:42|2216.33
13:40:43|2216.19
13:40:44|2216.19
13:40:45|2216.22
13:40:46|2216.22
13:40:47|2216.41
13:40:48|2216.22
13:40:49|2216.27
13:40:50|2216.27
13:40:51|2216.32
13:40:52|2216.32
13:40:53|2216.32
13:40:54|2216.31
13:40:55|2216.31
13:40:56|2216.76
13:40:57|2216.71
13:40:58|2216.76
13:40:59|2216.64
13:41:00|2216.41
13:41:01|2216.22
13:41:02|2215.75
13:41:03|2215.65
13:41:04|2215.47
13:41:05|2215.04
13:41:06|2215.01
13:41:07|2214.26
13:41:08|2214.64
13:41:09|2214.9
13:41:10|2214.72
13:41:11|2214.72
13:41:12|2214.72
13:41:13|2215.03
13:41:15|2214.77
13:41:15|2214.68
13:41:17|2214.39
13:41:18|2214.44
13:41:19|2214.61
13:41:20|2214.61
13:41:20|2214.77
13:41:22|2214.76
13:41:22|2214.52
13:41:24|2214.37
13:41:24|2214.05
13:41:26|2214.05
13:41:26|2214.18
13:41:28|2214.34
13:41:29|2214.49
13:41:30|2214.54
13:41:30|2214.54
13:41:32|2214.66
13:41:33|2214.66
13:41:34|2215.03
13:41:35|2214.72
13:41:36|2214.78
13:41:36|2214.73
13:41:37|2214.51
13:41:38|2213.91
13:41:39|2213.8
13:41:41|2214.08
13:41:42|2214.08
13:41:43|2214.08
13:41:44|2214.19
13:41:45|2214.17
13:41:46|2213.8
13:41:47|2213.53
13:41:48|2213.72
13:41:48|2213.16
13:41:50|2212.87
13:41:51|2212.59
13:41:52|2212.72
13:41:53|2212.27
13:41:54|2212.74
13:41:55|2212.27
13:41:55|2212.25
13:41:56|2212.71
13:41:58|2212.41
13:41:59|2212.22
13:41:59|2212.19
13:42:01|2211.8
13:42:01|2211.85
13:42:02|2211.99
13:42:03|2211.83
13:42:06|2211.73
13:42:06|2212.12
13:42:07|2212.14
13:42:09|2212.02
13:42:10|2211.68
13:42:10|2211.68
13:42:11|2211.48
13:42:12|2211.32
13:42:13|2211.36
13:42:14|2211.36
13:42:15|2211.38
13:42:16|2211.38
13:42:17|2211.61
13:42:19|2211.41
13:42:20|2211.58
13:42:21|2211.4
13:42:22|2211.36
13:42:23|2211.36
13:42:23|2211.73
13:42:24|2211.73
13:42:25|2211.51
13:42:27|2211.37
13:42:28|2211.48
13:42:29|2211.51
13:42:30|2211.4
13:42:31|2211.4
13:42:32|2211.4
13:42:33|2211.27
13:42:34|2211.19
13:42:35|2211.12
13:42:37|2210.99
13:42:37|2210.63
13:42:38|2210.86
13:42:39|2210.78
13:42:40|2211.02
13:42:41|2211.49
13:42:42|2211.25
13:42:43|2211.09
13:42:45|2211.07
13:42:45|2211.
13:42:46|2211.03
13:42:47|2211.03
13:42:49|2210.93
13:42:49|2210.64
13:42:51|2210.73
13:42:51|2210.73
13:42:52|2210.67
13:42:53|2210.66
13:42:54|2210.66
13:42:56|2210.82
13:42:56|2211.06
13:42:57|2210.74
13:42:59|2210.72
13:43:00|2211.03
13:43:01|2210.92
13:43:01|2210.81
13:43:02|2210.81
13:43:03|2210.81
13:43:05|2210.62
13:43:06|2210.56
13:43:06|2210.33
13:43:08|2210.5
13:43:08|2210.69
13:43:09|2210.48
13:43:11|2210.47
13:43:11|2210.38
13:43:12|2210.38
13:43:13|2210.38
13:43:15|2210.76
13:43:16|2210.74
13:43:18|2211.2
13:43:19|2210.85
13:43:20|2210.85
13:43:21|2210.85
13:43:22|2210.85
13:43:23|2210.85
13:43:24|2211.14
13:43:25|2211.13
13:43:26|2210.94
13:43:27|2211.04
13:43:28|2211.04
13:43:29|2211.04
13:43:31|2211.68
13:43:31|2211.53
13:43:33|2211.53
13:43:33|2212.36
13:43:34|2212.04
13:43:36|2211.95
13:43:36|2211.94
13:43:37|2212.01
13:43:38|2211.56
13:43:39|2211.56
13:43:41|2211.56
13:43:41|2211.67
13:43:42|2211.97
13:43:44|2211.84
13:43:44|2211.84
13:43:45|2211.72
13:43:47|2211.98
13:43:48|2211.77
13:43:48|2211.77
13:43:50|2211.81
13:43:50|2211.85
13:43:51|2212.34
13:43:52|2212.39
13:43:54|2212.54
13:43:55|2212.45
13:43:56|2212.41
13:43:56|2212.34
13:43:58|2212.31
13:43:59|2212.41
13:43:59|2212.51
13:44:00|2212.51
13:44:01|2212.55
13:44:03|2213.11
13:44:03|2213.49
13:44:05|2213.77
13:44:06|2213.88
13:44:07|2214.27
13:44:07|2214.29
13:44:08|2214.27
13:44:09|2214.11
13:44:10|2213.99
13:44:11|2214.08
13:44:13|2214.
13:44:13|2214.2
13:44:14|2214.16
13:44:15|2214.05
13:44:18|2213.45
13:44:19|2213.5
13:44:19|2213.7
13:44:21|2213.45
13:44:22|2213.57
13:44:23|2213.73
13:44:24|2213.68
13:44:25|2213.65
13:44:26|2213.4
13:44:27|2213.4
13:44:28|2213.64
13:44:29|2213.55
13:44:30|2213.68
13:44:31|2213.48
13:44:32|2213.44
13:44:33|2212.88
13:44:34|2212.76
13:44:35|2212.76
13:44:36|2212.75
13:44:37|2212.79
13:44:38|2212.79
13:44:39|2212.79
13:44:40|2212.92
13:44:41|2213.44
13:44:42|2213.16
13:44:43|2213.22
13:44:44|2213.22
13:44:45|2213.1
13:44:46|2213.1
13:44:47|2213.22
13:44:48|2213.25
13:44:49|2213.38
13:44:50|2213.44
13:44:52|2213.44
13:44:52|2213.9
13:44:53|2213.54
13:44:54|2213.55
13:44:56|2213.55
13:44:57|2213.73
13:44:58|2213.77
13:44:59|2213.63
13:45:00|2213.63
13:45:00|2213.63
13:45:02|2213.77
13:45:03|2213.77
13:45:04|2213.44
13:45:05|2213.
13:45:06|2212.97
13:45:07|2213.
13:45:08|2212.81
13:45:09|2212.93
13:45:10|2213.02
13:45:11|2212.87
13:45:12|2212.78
13:45:13|2213.01
13:45:14|2213.01
13:45:15|2213.01
13:45:16|2212.87
13:45:17|2212.87
13:45:18|2212.81
13:45:20|2212.81
13:45:21|2212.81
13:45:22|2212.57
13:45:23|2212.3
13:45:24|2211.94
13:45:25|2211.92
13:45:26|2212.23
13:45:27|2212.23
13:45:28|2212.32
13:45:29|2212.49
13:45:30|2212.49
13:45:31|2212.58
13:45:33|2212.35
13:45:33|2212.35
13:45:35|2212.35
13:45:35|2212.21
13:45:37|2212.21
13:45:38|2213.12
13:45:38|2213.81
13:45:40|2213.47
13:45:40|2213.83
13:45:41|2213.93
13:45:42|2214.25
13:45:43|2214.01
13:45:44|2214.09
13:45:45|2214.
13:45:47|2214.48
13:45:48|2214.48
13:45:48|2214.43
13:45:50|2214.43
13:45:52|2214.31
13:45:53|2213.92
13:45:53|2213.99
13:45:54|2214.12
13:45:56|2214.03
13:45:56|2214.01
13:45:57|2213.91
13:45:58|2213.85
13:45:59|2213.85
13:46:01|2214.03
13:46:02|2213.95
13:46:03|2214.
13:46:04|2214.
13:46:05|2214.
13:46:06|2213.75
13:46:07|2213.32
13:46:08|2212.83
13:46:09|2212.7
13:46:10|2212.76
13:46:11|2212.26
13:46:12|2212.14
13:46:13|2212.44
13:46:14|2212.32
13:46:15|2212.32
13:46:16|2212.1
13:46:17|2212.3
13:46:18|2212.14
13:46:19|2212.03
13:46:20|2212.03
13:46:21|2212.27
13:46:22|2212.27
13:46:23|2212.27
13:46:24|2212.08
13:46:25|2211.82
13:46:26|2211.19
13:46:27|2211.51
13:46:28|2211.51
13:46:29|2211.45
13:46:31|2211.45
13:46:33|2211.36
13:46:34|2211.27
13:46:35|2211.32
13:46:36|2211.32
13:46:37|2211.67
13:46:38|2211.67
13:46:38|2211.99
13:46:40|2212.05
13:46:41|2211.93
13:46:42|2211.79
13:46:43|2211.67
13:46:44|2211.92
13:46:45|2212.05
13:46:46|2212.05
13:46:47|2212.05
13:46:48|2212.05
13:46:49|2211.67
13:46:50|2211.67
13:46:51|2211.6
13:46:52|2211.6
13:46:53|2211.93
13:46:54|2212.69
13:46:55|2212.23
13:46:56|2212.23
13:46:57|2212.35
13:46:59|2212.33
13:47:00|2212.52
13:47:00|2212.41
13:47:01|2212.19
13:47:02|2212.05
13:47:03|2212.28
13:47:04|2212.28
13:47:06|2212.09
13:47:07|2211.91
13:47:08|2212.03
13:47:08|2211.96
13:47:09|2212.04
13:47:10|2212.21
13:47:11|2212.21
13:47:12|2212.27
13:47:13|2212.02
13:47:15|2212.26
13:47:15|2212.12
13:47:16|2212.12
13:47:17|2211.95
13:47:18|2211.88
13:47:19|2211.88
13:47:21|2211.88
13:47:21|2211.88
13:47:23|2212.02
13:47:23|2212.02
13:47:26|2212.69
13:47:27|2212.55
13:47:28|2212.67
13:47:29|2212.56
13:47:30|2212.56
13:47:31|2212.26
13:47:32|2212.26
13:47:33|2212.1
13:47:34|2212.1
13:47:35|2212.1
13:47:36|2212.03
13:47:37|2212.07
13:47:39|2211.38
13:47:40|2211.43
13:47:41|2211.43
13:47:41|2211.2
13:47:43|2211.42
13:47:44|2211.37
13:47:45|2211.43
13:47:46|2211.6
13:47:47|2211.77
13:47:48|2211.63
13:47:49|2211.34
13:47:50|2211.27
13:47:51|2211.3
13:47:52|2211.
13:47:53|2211.06
13:47:54|2211.17
13:47:55|2211.46
13:47:56|2211.71
13:47:57|2211.72
13:47:58|2211.48
13:47:59|2211.24
13:48:00|2211.02
13:48:01|2211.17
13:48:02|2211.16
13:48:03|2211.04
13:48:04|2211.25
13:48:05|2211.14
13:48:06|2211.33
13:48:07|2211.33
13:48:08|2211.03
13:48:09|2211.06
13:48:10|2211.06
13:48:11|2211.05
13:48:12|2211.08
13:48:13|2211.14
13:48:14|2211.14
13:48:15|2211.13
13:48:16|2210.89
13:48:17|2210.89
13:48:18|2210.8
13:48:19|2210.37
13:48:20|2210.24
13:48:21|2209.95
13:48:23|2209.77
13:48:23|2210.18
13:48:24|2209.86
13:48:26|2209.21
13:48:26|2208.91
13:48:28|2208.81
13:48:28|2208.82
13:48:30|2208.41
13:48:31|2207.99
13:48:32|2208.19
13:48:33|2208.16
13:48:34|2207.98
13:48:35|2208.67
13:48:36|2208.3
13:48:37|2208.26
13:48:38|2208.27
13:48:39|2208.58
13:48:41|2209.21
13:48:42|2209.85
13:48:43|2209.82
13:48:44|2210.33
13:48:44|2209.88
13:48:46|2209.98
13:48:47|2209.43
13:48:48|2209.25
13:48:48|2208.75
13:48:50|2208.69
13:48:51|2208.93
13:48:52|2208.78
13:48:53|2208.77
13:48:53|2208.77
13:48:55|2208.57
13:48:55|2208.3
13:48:56|2208.09
13:48:58|2208.53
13:48:59|2208.32
13:49:00|2208.32
13:49:01|2208.03
13:49:02|2208.38
13:49:03|2208.29
13:49:03|2208.78
13:49:05|2207.96
13:49:06|2207.93
13:49:06|2207.96
13:49:08|2207.96
13:49:09|2207.79
13:49:10|2207.77
13:49:10|2207.94
13:49:12|2207.94
13:49:13|2207.67
13:49:13|2207.9
13:49:14|2207.9
13:49:16|2207.58
13:49:17|2207.67
13:49:18|2207.67
13:49:19|2207.77
13:49:20|2207.51
13:49:21|2207.59
13:49:23|2207.72
13:49:23|2208.02
13:49:25|2207.99
13:49:26|2207.94
13:49:28|2207.69
13:49:29|2207.94
13:49:30|2207.87
13:49:31|2207.41
13:49:32|2207.76
13:49:33|2207.96
13:49:34|2208.05
13:49:35|2208.07
13:49:36|2208.02
13:49:37|2207.94
13:49:38|2207.97
13:49:39|2208.1
13:49:40|2208.1
13:49:41|2208.2
13:49:42|2208.33
13:49:43|2208.12
13:49:44|2207.95
13:49:45|2207.8
13:49:46|2207.95
13:49:47|2207.84
13:49:48|2208.06
13:49:49|2208.12
13:49:50|2208.26
13:49:51|2208.34
13:49:52|2208.17
13:49:53|2207.98
13:49:55|2208.47
13:49:56|2208.28
13:49:57|2208.37
13:49:58|2208.48
13:49:59|2208.41
13:50:01|2208.35
13:50:01|2208.51
13:50:02|2208.37
13:50:03|2208.53
13:50:04|2208.53
13:50:06|2208.78
13:50:06|2208.89
13:50:08|2209.12
13:50:08|2209.22
13:50:09|2209.43
13:50:11|2209.77
13:50:11|2209.66
13:50:12|2209.49
13:50:14|2209.48
13:50:14|2209.59
13:50:16|2209.66
13:50:17|2209.56
13:50:18|2209.93
13:50:19|2210.05
13:50:20|2210.33
13:50:21|2210.36
13:50:22|2210.04
13:50:24|2210.13
13:50:24|2210.26
13:50:25|2210.18
13:50:27|2209.97
13:50:28|2209.42
13:50:29|2209.6
13:50:30|2209.79
13:50:31|2209.65
13:50:32|2209.88
13:50:33|2209.75
13:50:34|2209.75
13:50:35|2209.98
13:50:36|2210.13
13:50:37|2210.05
13:50:38|2210.13
13:50:39|2210.05
13:50:40|2210.2
13:50:41|2210.33
13:50:42|2210.48
13:50:43|2210.44
13:50:44|2210.68
13:50:45|2210.85
13:50:47|2210.92
13:50:47|2210.7
13:50:48|2210.7
13:50:50|2210.9
13:50:51|2210.58
13:50:52|2210.58
13:50:52|2210.58
13:50:53|2210.58
13:50:54|2210.58
13:50:55|2211.04
13:50:56|2211.04
13:50:57|2210.96
13:50:58|2210.96
13:50:59|2211.54
13:51:00|2211.66
13:51:02|2212.07
13:51:02|2212.19
13:51:03|2212.62
13:51:04|2212.36
13:51:06|2212.7
13:51:06|2212.39
13:51:08|2212.49
13:51:08|2212.27
13:51:09|2212.
13:51:11|2211.73
13:51:11|2211.72
13:51:12|2212.22
13:51:13|2211.96
13:51:14|2211.97
13:51:16|2212.29
13:51:16|2211.54
13:51:17|2211.6
13:51:18|2211.64
13:51:19|2211.81
13:51:20|2211.58
13:51:21|2211.15
13:51:22|2210.67
13:51:24|2210.81
13:51:26|2210.99
13:51:27|2210.79
13:51:27|2210.5
13:51:29|2210.56
13:51:29|2210.53
13:51:30|2210.57
13:51:31|2210.37
13:51:32|2210.85
13:51:33|2210.68
13:51:35|2210.68
13:51:36|2211.02
13:51:36|2211.01
13:51:38|2210.87
13:51:39|2211.5
13:51:40|2211.73
13:51:40|2211.24
13:51:41|2211.36
13:51:43|2211.08
13:51:43|2211.22
13:51:44|2210.79
13:51:46|2210.34
13:51:47|2210.01
13:51:47|2209.59
13:51:48|2209.
13:51:50|2208.69
13:51:50|2208.89
13:51:52|2208.78
13:51:53|2208.47
13:51:54|2208.49
13:51:55|2208.37
13:51:56|2208.29
13:51:57|2208.29
13:51:58|2208.08
13:51:59|2208.4
13:52:00|2208.11
13:52:01|2208.
13:52:02|2208.08
13:52:03|2207.91
13:52:04|2207.91
13:52:05|2208.09
13:52:07|2208.09
13:52:07|2208.27
13:52:08|2208.58
13:52:09|2208.39
13:52:10|2208.56
13:52:11|2208.19
13:52:13|2208.19
13:52:13|2207.89
13:52:14|2208.05
13:52:15|2207.82
13:52:16|2207.82
13:52:18|2207.89
13:52:18|2208.07
13:52:19|2207.91
13:52:21|2208.01
13:52:21|2207.97
13:52:22|2207.78
13:52:24|2208.14
13:52:25|2207.82
13:52:26|2207.82
13:52:28|2207.83
13:52:29|2208.4
13:52:30|2208.33
13:52:31|2208.16
13:52:32|2208.17
13:52:33|2208.64
13:52:34|2208.59
13:52:35|2208.59
13:52:36|2208.59
13:52:37|2208.54
13:52:38|2209.41
13:52:39|2209.47
13:52:40|2209.
13:52:41|2208.86
13:52:42|2209.15
13:52:44|2209.59
13:52:44|2209.95
13:52:46|2209.36
13:52:47|2209.27
13:52:47|2209.28
13:52:48|2209.34
13:52:49|2209.07
13:52:50|2209.05
13:52:52|2208.86
13:52:52|2208.89
13:52:53|2208.9
13:52:55|2208.67
13:52:56|2208.73
13:52:57|2208.74
13:52:58|2208.89
13:52:59|2208.87
13:53:00|2208.6
13:53:01|2208.74
13:53:02|2208.34
13:53:03|2208.19
13:53:04|2208.13
13:53:05|2208.15
13:53:06|2207.98
13:53:07|2208.08
13:53:08|2208.06
13:53:09|2207.63
13:53:10|2207.72
13:53:11|2207.71
13:53:12|2207.69
13:53:13|2207.73
13:53:14|2207.81
13:53:15|2207.64
13:53:16|2207.64
13:53:17|2207.31
13:53:18|2207.4
13:53:19|2207.13
13:53:20|2207.09
13:53:21|2207.54
13:53:22|2207.44
13:53:23|2207.44
13:53:24|2207.8
13:53:25|2207.43
13:53:27|2207.43
13:53:27|2207.97
13:53:29|2208.38
13:53:30|2208.27
13:53:31|2208.21
13:53:32|2208.96
13:53:34|2208.06
13:53:34|2207.98
13:53:36|2207.88
13:53:37|2207.76
13:53:38|2207.69
13:53:39|2208.03
13:53:40|2208.64
13:53:41|2209.18
13:53:42|2208.75
13:53:43|2209.08
13:53:44|2208.67
13:53:45|2208.66
13:53:46|2208.76
13:53:47|2208.37
13:53:48|2208.47
13:53:49|2208.25
13:53:51|2208.25
13:53:52|2208.25
13:53:53|2207.92
13:53:54|2207.92
13:53:55|2208.25
13:53:56|2208.31
13:53:57|2208.35
13:53:57|2208.16
13:53:59|2208.16
13:53:59|2207.89
13:54:02|2207.83
13:54:03|2207.92
13:54:04|2207.98
13:54:05|2208.57
13:54:05|2208.26
13:54:06|2208.55
13:54:07|2208.35
13:54:08|2208.06
13:54:09|2208.14
13:54:10|2208.32
13:54:11|2208.23
13:54:12|2208.23
13:54:13|2207.85
13:54:14|2207.85
13:54:16|2207.62
13:54:17|2207.68
13:54:17|2207.68
13:54:18|2207.68
13:54:19|2207.68
13:54:20|2207.54
13:54:21|2207.39
13:54:22|2207.2
13:54:23|2207.26
13:54:24|2207.28
13:54:25|2207.28
13:54:26|2207.39
13:54:28|2207.17
13:54:28|2207.5
13:54:30|2208.12
13:54:31|2207.73
13:54:32|2208.31
13:54:33|2208.53
13:54:33|2208.44
13:54:35|2208.21
13:54:36|2207.97
13:54:37|2208.09
13:54:38|2208.16
13:54:39|2208.02
13:54:40|2208.19
13:54:42|2208.19
13:54:42|2208.67
13:54:44|2208.75
13:54:44|2208.68
13:54:46|2208.29
13:54:47|2208.13
13:54:48|2208.18
13:54:49|2208.37
13:54:50|2208.37
13:54:51|2208.37
13:54:52|2208.66
13:54:53|2208.81
13:54:54|2208.81
13:54:55|2208.53
13:54:56|2208.48
13:54:57|2208.32
13:54:58|2208.32
13:54:59|2208.32
13:55:00|2208.56
13:55:01|2208.42
13:55:02|2208.45
13:55:03|2208.16
13:55:04|2207.88
13:55:05|2208.01
13:55:06|2208.15
13:55:07|2208.15
13:55:08|2208.3
13:55:09|2208.63
13:55:10|2208.63
13:55:11|2208.55
13:55:12|2208.47
13:55:13|2208.4
13:55:14|2208.4
13:55:15|2208.4
13:55:16|2208.24
13:55:17|2208.59
13:55:18|2208.49
13:55:19|2208.49
13:55:20|2208.49
13:55:21|2208.42
13:55:22|2208.42
13:55:23|2208.42
13:55:24|2208.34
13:55:25|2208.05
13:55:26|2208.08
13:55:27|2208.21
13:55:28|2208.06
13:55:30|2208.28
13:55:30|2208.17
13:55:31|2208.06
13:55:32|2207.89
13:55:34|2207.93
13:55:35|2207.93
13:55:37|2207.57
13:55:38|2208.
13:55:38|2207.99
13:55:40|2207.9
13:55:41|2207.9
13:55:42|2207.81
13:55:43|2208.15
13:55:44|2208.53
13:55:45|2208.19
13:55:46|2208.48
13:55:46|2208.23
13:55:48|2207.74
13:55:48|2207.8
13:55:50|2207.86
13:55:50|2207.86
13:55:52|2207.66
13:55:53|2207.66
13:55:54|2207.72
13:55:55|2207.72
13:55:56|2207.23
13:55:57|2207.47
13:55:58|2207.47
13:55:59|2207.43
13:56:00|2207.58
13:56:00|2207.64
13:56:02|2207.64
13:56:03|2207.55
13:56:04|2208.31
13:56:05|2208.1
13:56:06|2208.26
13:56:06|2208.26
13:56:08|2208.26
13:56:09|2208.21
13:56:09|2208.15
13:56:11|2208.22
13:56:12|2207.65
13:56:13|2207.57
13:56:14|2207.43
13:56:15|2207.51
13:56:15|2207.51
13:56:16|2207.56
13:56:18|2207.65
13:56:20|2207.78
13:56:20|2207.75
13:56:21|2207.78
13:56:22|2208.27
13:56:23|2208.14
13:56:25|2208.01
13:56:25|2208.13
13:56:26|2208.13
13:56:28|2208.13
13:56:29|2208.13
13:56:30|2207.9
13:56:31|2207.74
13:56:32|2207.93
13:56:33|2207.66
13:56:34|2207.66
13:56:35|2207.58
13:56:37|2207.59
13:56:38|2207.67
13:56:38|2207.67
13:56:39|2207.67
13:56:40|2207.67
13:56:41|2207.63
13:56:43|2207.88
13:56:43|2208.
13:56:45|2207.64
13:56:46|2207.64
13:56:46|2207.41
13:56:47|2207.64
13:56:49|2207.64
13:56:50|2207.62
13:56:51|2207.62
13:56:52|2207.62
13:56:52|2207.54
13:56:54|2207.54
13:56:54|2207.53
13:56:56|2207.53
13:56:57|2207.53
13:56:58|2207.7
13:56:59|2207.7
13:57:00|2207.61
13:57:01|2207.3
13:57:02|2207.25
13:57:03|2207.27
13:57:04|2207.24
13:57:05|2207.66
13:57:06|2207.44
13:57:07|2207.63
13:57:08|2207.46
13:57:09|2207.46
13:57:10|2207.57
13:57:11|2207.62
13:57:12|2207.55
13:57:13|2207.55
13:57:14|2207.55
13:57:15|2207.45
13:57:16|2207.27
13:57:17|2207.28
13:57:18|2207.28
13:57:19|2207.28
13:57:20|2207.28
13:57:21|2207.29
13:57:23|2207.22
13:57:24|2207.39
13:57:25|2207.39
13:57:25|2207.39
13:57:27|2207.12
13:57:28|2206.33
13:57:29|2206.25
13:57:31|2206.44
13:57:31|2206.31
13:57:32|2206.2
13:57:34|2206.72
13:57:35|2206.5
13:57:37|2206.89
13:57:38|2206.84
13:57:39|2206.8
13:57:40|2206.8
13:57:41|2206.8
13:57:42|2206.53
13:57:44|2206.49
13:57:44|2206.17
13:57:46|2206.07
13:57:47|2205.97
13:57:48|2205.46
13:57:49|2205.78
13:57:50|2205.19
13:57:51|2205.38
13:57:51|2205.18
13:57:53|2205.05
13:57:53|2205.05
13:57:55|2204.78
13:57:56|2204.78
13:57:57|2204.51
13:57:58|2204.53
13:57:59|2204.76
13:57:59|2205.17
13:58:01|2205.07
13:58:02|2204.72
13:58:03|2204.35
13:58:04|2204.14
13:58:04|2204.04
13:58:06|2204.33
13:58:07|2204.12
13:58:08|2204.57
13:58:10|2203.3
13:58:10|2203.72
13:58:11|2203.19
13:58:13|2202.97
13:58:13|2203.3
13:58:15|2203.08
13:58:15|2202.87
13:58:17|2202.78
13:58:17|2202.54
13:58:19|2202.49
13:58:20|2203.31
13:58:21|2203.33
13:58:22|2203.59
13:58:22|2203.82
13:58:24|2203.45
13:58:25|2203.45
13:58:26|2203.18
13:58:26|2203.22
13:58:28|2201.8
13:58:29|2202.5
13:58:29|2202.41
13:58:32|2202.82
13:58:33|2202.91
13:58:34|2203.08
13:58:35|2203.4
13:58:37|2203.08
13:58:38|2203.06
13:58:39|2202.66
13:58:40|2202.97
13:58:41|2202.79
13:58:41|2202.8
13:58:42|2203.01
13:58:44|2203.01
13:58:45|2203.
13:58:46|2202.88
13:58:47|2202.8
13:58:47|2202.53
13:58:49|2202.43
13:58:50|2202.24
13:58:51|2202.39
13:58:52|2202.82
13:58:53|2202.82
13:58:54|2202.82
13:58:55|2203.54
13:58:56|2202.99
13:58:57|2202.87
13:58:58|2202.98
13:58:59|2203.23
13:59:00|2203.01
13:59:01|2202.28
13:59:02|2202.5
13:59:03|2202.57
13:59:05|2202.31
13:59:05|2202.15
13:59:07|2201.8
13:59:08|2202.39
13:59:08|2201.97
13:59:42|2202.88
13:59:43|2202.14
13:59:43|2202.2
13:59:44|2202.15
13:59:45|2202.98
13:59:47|2202.3
13:59:48|2202.21
13:59:48|2202.15
13:59:50|2201.95
13:59:51|2201.96
13:59:51|2201.61
13:59:52|2202.1
13:59:53|2201.98
13:59:54|2202.05
13:59:55|2201.64
13:59:56|2201.79
13:59:58|2201.39
13:59:59|2201.45
13:59:59|2201.09
14:00:01|2201.27
14:00:01|2200.73
14:00:03|2200.39
14:00:04|2199.15
14:00:05|2196.21
14:00:05|2195.71
14:00:06|2194.8
14:00:07|2196.11
14:00:09|2194.77
14:00:09|2195.9
14:00:11|2197.31
14:00:11|2196.53
14:00:13|2197.4
14:00:13|2198.19
14:00:14|2197.81
14:00:15|2196.41
14:00:16|2196.44
14:00:18|2196.44
14:00:19|2196.54
14:00:20|2197.78
14:00:21|2196.87
14:00:21|2197.35
14:00:23|2197.9
14:00:25|2197.55
14:00:25|2197.24
14:00:26|2196.31
14:00:28|2195.2
14:00:29|2195.74
14:00:30|2197.28
14:00:31|2197.16
14:00:31|2197.33
14:00:34|2196.77
14:00:34|2197.23
14:00:36|2196.88
14:00:37|2196.37
14:00:37|2196.61
14:00:39|2196.73
14:00:39|2196.61
14:00:41|2196.49
14:00:41|2195.93
14:00:43|2194.95
14:00:44|2195.05
14:00:46|2195.83
14:00:47|2196.43
14:00:47|2196.03
14:00:48|2196.23
14:00:49|2196.14
14:00:51|2196.13
14:00:51|2196.37
14:00:53|2196.62
14:00:54|2196.82
14:00:54|2197.63
14:00:55|2197.05
14:00:56|2196.95
14:00:57|2196.67
14:00:58|2197.14
14:00:59|2197.15
14:01:00|2196.97
14:01:02|2197.19
14:01:02|2196.95
14:01:04|2196.93
14:01:04|2196.73
14:01:05|2196.52
14:01:06|2196.14
14:01:07|2195.88
14:01:08|2194.99
14:01:10|2193.88
14:01:11|2194.4
14:01:11|2195.44
14:01:12|2194.44
14:01:14|2194.51
14:01:14|2194.12
14:01:16|2193.42
14:01:17|2192.71
14:01:17|2192.87
14:01:18|2191.74
14:01:19|2190.89
14:01:20|2190.38
14:01:22|2189.
14:01:23|2188.8
14:01:23|2189.78
14:01:24|2187.19
14:01:26|2187.92
14:01:26|2188.01
14:01:27|2188.73
14:01:28|2188.42
14:01:29|2190.27
14:01:31|2190.88
14:01:32|2193.55
14:01:33|2192.78
14:01:35|2191.79
14:01:35|2192.51
14:01:37|2192.87
14:01:37|2192.96
14:01:39|2192.57
14:01:40|2192.73
14:01:41|2192.94
14:01:42|2192.45
14:01:43|2192.81
14:01:44|2191.83
14:01:45|2190.65
14:01:46|2190.86
14:01:47|2191.29
14:01:48|2191.56
14:01:50|2191.58
14:01:51|2190.67
14:01:52|2190.76
14:01:53|2190.93
14:01:53|2190.72
14:01:55|2190.5
14:01:55|2190.42
14:01:56|2189.57
14:01:57|2190.27
14:01:58|2189.55
14:01:59|2189.37
14:02:00|2190.1
14:02:01|2191.09
14:02:03|2190.36
14:02:04|2190.96
14:02:05|2192.31
14:02:05|2191.42
14:02:06|2191.74
14:02:08|2190.93
14:02:08|2190.96
14:02:09|2191.49
14:02:10|2191.56
14:02:11|2191.86
14:02:12|2191.96
14:02:14|2192.47
14:02:14|2192.5
14:02:15|2192.52
14:02:16|2192.59
14:02:17|2192.04
14:02:19|2193.01
14:02:19|2193.
14:02:21|2193.97
14:02:21|2193.61
14:02:23|2194.41
14:02:24|2194.83
14:02:24|2195.1
14:02:25|2195.25
14:02:26|2195.76
14:02:28|2195.6
14:02:28|2195.59
14:02:29|2195.97
14:02:31|2195.38
14:02:32|2195.52
14:02:33|2195.28
14:02:34|2194.8
14:02:36|2195.3
14:02:37|2195.34
14:02:38|2195.21
14:02:39|2195.04
14:02:40|2194.26
14:02:41|2194.19
14:02:41|2193.62
14:02:44|2193.26
14:02:45|2193.66
14:02:46|2192.74
14:02:46|2192.34
14:02:47|2192.48
14:02:49|2192.77
14:02:49|2193.61
14:02:51|2194.37
14:02:52|2194.44
14:02:53|2193.42
14:02:54|2193.22
14:02:54|2193.74
14:02:56|2193.63
14:02:57|2193.74
14:02:58|2193.68
14:02:59|2193.65
14:03:00|2193.67
14:03:01|2193.1
14:03:02|2193.63
14:03:03|2193.29
14:03:04|2193.81
14:03:05|2193.4
14:03:05|2193.8
14:03:07|2193.76
14:03:08|2193.61
14:03:09|2193.09
14:03:10|2192.58
14:03:11|2191.21
14:03:12|2190.69
14:03:13|2190.68
14:03:14|2190.6
14:03:15|2190.92
14:03:16|2191.3
14:03:17|2189.53
14:03:18|2189.11
14:03:19|2189.28
14:03:20|2189.21
14:03:21|2190.59
14:03:21|2190.83
14:03:22|2190.56
14:03:24|2189.64
14:03:25|2189.51
14:03:26|2189.18
14:03:27|2188.5
14:03:28|2188.57
14:03:29|2188.6
14:03:30|2188.14
14:03:31|2188.52
14:03:32|2188.94
14:03:33|2188.97
14:03:34|2188.44
14:03:35|2188.19
14:03:36|2188.54
14:03:37|2188.39
14:03:38|2188.77
14:03:39|2188.74
14:03:41|2189.39
14:03:42|2189.8
14:03:43|2188.82
14:03:44|2189.35
14:03:45|2189.73
14:03:46|2189.62
14:03:47|2189.31
14:03:48|2189.04
14:03:49|2188.73
14:03:50|2188.14
14:03:51|2187.85
14:03:52|2188.02
14:03:53|2187.8
14:03:54|2188.05
14:03:56|2188.87
14:03:56|2189.16
14:03:58|2189.44
14:03:59|2189.25
14:04:00|2188.96
14:04:00|2188.48
14:04:01|2187.99
14:04:03|2187.61
14:04:04|2187.74
14:04:04|2187.32
14:04:05|2186.78
14:04:07|2186.89
14:04:07|2185.37
14:04:08|2185.47
14:04:09|2186.19
14:04:10|2186.07
14:04:11|2185.82
14:04:12|2187.
14:04:13|2185.66
14:04:14|2186.06
14:04:15|2187.19
14:04:16|2186.97
14:04:18|2186.26
14:04:18|2186.19
14:04:19|2186.03
14:04:20|2186.59
14:04:21|2186.61
14:04:22|2185.97
14:04:23|2186.02
14:04:24|2185.04
14:04:25|2185.56
14:04:26|2184.93
14:04:27|2185.
14:04:28|2184.13
14:04:29|2184.86
14:04:30|2184.55
14:04:31|2184.56
14:04:32|2184.86
14:04:33|2184.9
14:04:34|2185.05
14:04:35|2185.91
14:04:36|2186.54
14:04:37|2186.56
14:04:39|2185.83
14:04:40|2185.92
14:04:41|2185.96
14:04:41|2186.25
14:04:43|2186.17
14:04:43|2186.49
14:04:45|2186.27
14:04:45|2185.65
14:04:46|2186.49
14:04:47|2186.88
14:04:48|2186.47
14:04:50|2185.12
14:04:51|2185.01
14:04:51|2185.64
14:04:52|2183.61
14:04:54|2185.43
14:04:55|2185.36
14:04:56|2185.55
14:04:57|2184.61
14:04:58|2184.57
14:04:59|2184.88
14:05:00|2185.08
14:05:01|2185.32
14:05:02|2183.74
14:05:03|2183.23
14:05:05|2183.1
14:05:05|2183.35
14:05:07|2183.51
14:05:08|2183.45
14:05:09|2183.33
14:05:10|2183.1
14:05:11|2183.26
14:05:12|2183.22
14:05:13|2183.89
14:05:14|2183.23
14:05:15|2182.87
14:05:16|2182.83
14:05:17|2182.96
14:05:18|2182.54
14:05:18|2182.2
14:05:19|2182.
14:05:20|2182.61
14:05:22|2182.92
14:05:23|2182.3
14:05:24|2182.39
14:05:25|2182.45
14:05:26|2182.79
14:05:27|2183.03
14:05:27|2182.87
14:05:28|2182.48
14:05:30|2182.24
14:05:31|2182.27
14:05:32|2182.35
14:05:33|2182.57
14:05:33|2182.59
14:05:35|2182.41
14:05:35|2183.74
14:05:36|2183.65
14:05:39|2185.41
14:05:40|2185.63
14:05:41|2185.41
14:05:42|2185.37
14:05:43|2186.43
14:05:44|2187.06
14:05:45|2187.6
14:05:46|2188.06
14:05:47|2188.51
14:05:48|2188.31
14:05:49|2188.25
14:05:50|2187.47
14:05:51|2187.37
14:05:52|2187.85
14:05:53|2187.85
14:05:54|2187.27
14:05:55|2186.96
14:05:56|2186.9
14:05:57|2186.61
14:05:58|2185.83
14:05:59|2185.23
14:06:00|2185.88
14:06:01|2185.63
14:06:02|2185.14
14:06:03|2184.29
14:06:04|2184.23
14:06:06|2184.77
14:06:06|2185.17
14:06:07|2185.33
14:06:08|2185.07
14:06:09|2185.65
14:06:10|2185.49
14:06:11|2185.61
14:06:13|2187.58
14:06:14|2187.79
14:06:15|2187.49
14:06:16|2187.24
14:06:16|2187.69
14:06:18|2187.61
14:06:18|2187.69
14:06:19|2188.1
14:06:20|2188.32
14:06:21|2188.73
14:06:22|2189.01
14:06:23|2189.47
14:06:24|2189.52
14:06:25|2189.71
14:06:26|2190.37
14:06:27|2190.71
14:06:28|2191.71
14:06:30|2191.25
14:06:30|2191.27
14:06:31|2190.95
14:06:33|2190.49
14:06:34|2190.04
14:06:34|2190.24
14:06:35|2189.91
14:06:36|2190.
14:06:37|2189.81
14:06:39|2188.83
14:06:39|2188.45
14:06:42|2188.44
14:06:43|2188.87
14:06:44|2189.19
14:06:45|2187.87
14:06:45|2187.8
14:06:47|2188.36
14:06:48|2188.78
14:06:48|2188.89
14:06:50|2189.03
14:06:51|2189.26
14:06:51|2189.5
14:06:53|2189.51
14:06:53|2189.44
14:06:54|2189.48
14:06:55|2189.3
14:06:57|2188.94
14:06:58|2188.95
14:06:59|2189.13
14:07:00|2190.27
14:07:01|2189.78
14:07:03|2189.4
14:07:04|2188.95
14:07:04|2189.01
14:07:05|2188.63
14:07:07|2189.21
14:07:08|2189.18
14:07:09|2189.02
14:07:09|2188.67
14:07:10|2187.84
14:07:12|2187.73
14:07:12|2188.8
14:07:14|2188.78
14:07:14|2188.74
14:07:16|2188.45
14:07:17|2188.22
14:07:18|2188.22
14:07:19|2188.05
14:07:19|2187.37
14:07:21|2187.89
14:07:21|2187.79
14:07:23|2187.7
14:07:24|2186.95
14:07:25|2187.18
14:07:26|2187.7
14:07:27|2188.79
14:07:28|2189.17
14:07:29|2188.75
14:07:29|2188.05
14:07:31|2187.97
14:07:32|2187.5
14:07:33|2187.46
14:07:33|2187.16
14:07:35|2187.12
14:07:36|2187.15
14:07:37|2186.4
14:07:38|2186.09
14:07:39|2186.51
14:07:40|2186.43
14:07:42|2186.25
14:07:42|2185.96
14:07:43|2185.5
14:07:45|2183.84
14:07:45|2183.81
14:07:48|2182.82
14:07:48|2182.7
14:07:49|2182.19
14:07:50|2182.07
14:07:51|2181.06
14:07:53|2180.2
14:07:54|2180.18
14:07:55|2180.13
14:07:56|2179.49
14:07:57|2179.1
14:07:58|2178.37
14:07:59|2177.99
14:08:00|2177.76
14:08:01|2178.59
14:08:02|2180.12
14:08:04|2180.13
14:08:05|2181.88
14:08:05|2180.27
14:08:06|2180.76
14:08:07|2181.41
14:08:09|2180.54
14:08:10|2179.93
14:08:11|2179.19
14:08:12|2179.39
14:08:12|2179.47
14:08:14|2179.33
14:08:15|2179.05
14:08:16|2180.16
14:08:17|2180.32
14:08:18|2180.68
14:08:19|2179.99
14:08:20|2179.16
14:08:21|2178.53
14:08:22|2178.67
14:08:23|2179.65
14:08:24|2178.71
14:08:25|2178.15
14:08:26|2178.13
14:08:27|2176.99
14:08:29|2177.6
14:08:29|2177.52
14:08:30|2177.84
14:08:31|2177.5
14:08:32|2177.18
14:08:34|2177.19
14:08:35|2176.89
14:08:35|2176.94
14:08:36|2177.83
14:08:37|2178.61
14:08:38|2178.31
14:08:39|2178.29
14:08:40|2178.23
14:08:42|2178.83
14:08:43|2178.67
14:08:44|2180.15
14:08:45|2180.04
14:08:47|2179.83
14:08:47|2180.36
14:08:49|2180.76
14:08:49|2180.87
14:08:50|2181.27
14:08:52|2181.48
14:08:53|2181.78
14:08:54|2182.35
14:08:54|2181.89
14:08:56|2182.2
14:08:57|2182.88
14:08:57|2183.14
14:08:58|2183.49
14:09:00|2183.4
14:09:00|2182.2
14:09:01|2181.66
14:09:02|2182.13
14:09:03|2181.86
14:09:05|2181.05
14:09:06|2179.89
14:09:07|2178.48
14:09:08|2179.73
14:09:09|2180.02
14:09:10|2179.73
14:09:11|2179.8
14:09:12|2179.28
14:09:13|2179.62
14:09:14|2179.12
14:09:15|2178.91
14:09:16|2179.01
14:09:17|2180.21
14:09:18|2178.98
14:09:20|2178.62
14:09:21|2178.49
14:09:21|2178.67
14:09:22|2179.76
14:09:23|2179.49
14:09:25|2179.83
14:09:26|2180.08
14:09:26|2180.14
14:09:27|2179.45
14:09:29|2178.79
14:09:29|2178.54
14:09:31|2178.95
14:09:31|2178.4
14:09:32|2177.6
14:09:34|2177.45
14:09:34|2177.59
14:09:35|2178.17
14:09:36|2178.23
14:09:37|2178.4
14:09:39|2178.89
14:09:39|2179.18
14:09:41|2179.49
14:09:42|2179.56
14:09:43|2179.43
14:09:43|2179.51
14:09:45|2179.89
14:09:46|2180.28
14:09:48|2179.45
14:09:48|2179.25
14:09:50|2178.77
14:09:51|2178.77
14:09:52|2178.77
14:09:53|2179.13
14:09:53|2179.31
14:09:55|2179.31
14:09:55|2179.71
14:09:57|2179.5
14:09:58|2179.43
14:09:59|2179.17
14:09:59|2179.5
14:10:01|2179.45
14:10:01|2180.24
14:10:02|2179.81
14:10:03|2179.23
14:10:05|2180.26
14:10:06|2181.
14:10:07|2181.16
14:10:08|2181.76
14:10:08|2181.83
14:10:10|2181.78
14:10:11|2181.14
14:10:12|2181.35
14:10:13|2181.79
14:10:14|2181.87
14:10:14|2181.65
14:10:16|2182.08
14:10:17|2181.36
14:10:18|2181.41
14:10:18|2181.85
14:10:20|2181.88
14:10:21|2182.39
14:10:22|2182.13
14:10:23|2182.09
14:10:24|2182.38
14:10:25|2182.14
14:10:26|2182.09
14:10:27|2182.37
14:10:28|2181.21
14:10:29|2180.85
14:10:30|2181.24
14:10:31|2181.05
14:10:32|2180.76
14:10:33|2180.91
14:10:34|2180.88
14:10:35|2180.66
14:10:36|2180.43
14:10:37|2180.46
14:10:38|2179.84
14:10:39|2179.59
14:10:40|2179.18
14:10:41|2178.48
14:10:42|2178.62
14:10:44|2178.7
14:10:45|2178.25
14:10:46|2178.7
14:10:47|2178.25
14:10:48|2178.21
14:10:50|2177.94
14:10:50|2177.64
14:10:52|2177.7
14:10:52|2177.58
14:10:54|2177.45
14:10:55|2177.64
14:10:55|2177.24
14:10:57|2177.18
14:10:58|2176.82
14:10:58|2177.3
14:11:00|2178.24
14:11:01|2177.28
14:11:02|2176.71
14:11:03|2176.1
14:11:03|2174.98
14:11:04|2173.89
14:11:06|2174.23
14:11:07|2173.
14:11:09|2172.69
14:11:09|2172.34
14:11:11|2171.84
14:11:11|2171.6
14:11:13|2172.76
14:11:14|2174.21
14:11:14|2173.34
14:11:16|2173.16
14:11:17|2172.47
14:11:18|2171.6
14:11:18|2171.52
14:11:19|2172.24
14:11:20|2172.65
14:11:22|2172.81
14:11:22|2173.24
14:11:23|2171.69
14:11:25|2171.57
14:11:28|2172.25
14:11:28|2171.8
14:11:29|2172.41
14:11:30|2172.54
14:11:31|2173.77
14:11:32|2173.89
14:11:33|2173.42
14:11:35|2173.94
14:11:35|2174.57
14:11:36|2174.52
14:11:37|2176.01
14:11:38|2176.24
14:11:39|2176.83
14:11:40|2177.27
14:11:42|2177.13
14:11:42|2177.03
14:11:44|2177.82
14:11:46|2177.9
14:11:47|2178.
14:11:48|2178.47
14:11:48|2178.92
14:11:50|2179.97
14:11:51|2180.15
14:11:52|2180.62
14:11:53|2180.53
14:11:54|2179.03
14:11:55|2178.14
14:11:56|2179.02
14:11:57|2178.97
14:11:58|2178.2
14:11:59|2177.91
14:12:00|2178.93
14:12:01|2179.27
14:12:02|2179.47
14:12:03|2179.29
14:12:04|2178.85
14:12:05|2179.23
14:12:06|2179.72
14:12:07|2179.28
14:12:08|2179.04
14:12:09|2179.46
14:12:10|2179.43
14:12:11|2180.06
14:12:12|2179.57
14:12:13|2180.15
14:12:15|2180.09
14:12:15|2180.02
14:12:16|2180.05
14:12:17|2179.57
14:12:18|2179.16
14:12:19|2178.48
14:12:21|2178.29
14:12:22|2178.45
14:12:22|2179.17
14:12:23|2179.14
14:12:24|2178.34
14:12:25|2179.35
14:12:27|2179.96
14:12:28|2179.53
14:12:29|2179.7
14:12:30|2179.82
14:12:30|2180.28
14:12:31|2180.17
14:12:33|2180.
14:12:33|2179.99
14:12:34|2180.59
14:12:36|2180.59
14:12:36|2181.13
14:12:37|2180.99
14:12:38|2180.73
14:12:39|2180.99
14:12:40|2180.7
14:12:41|2181.29
14:12:42|2181.54
14:12:44|2181.54
14:12:45|2181.07
14:12:46|2181.24
14:12:48|2181.47
14:12:49|2181.44
14:12:50|2181.39
14:12:51|2181.32
14:12:53|2181.71
14:12:54|2181.71
14:12:55|2180.97
14:12:56|2181.2
14:12:56|2181.3
14:12:58|2181.02
14:12:59|2181.52
14:12:59|2181.4
14:13:00|2181.38
14:13:01|2180.86
14:13:03|2181.81
14:13:04|2181.34
14:13:05|2180.68
14:13:06|2179.71
14:13:07|2179.51
14:13:08|2180.22
14:13:09|2179.94
14:13:09|2181.21
14:13:10|2181.17
14:13:12|2181.47
14:13:13|2181.4
14:13:14|2181.28
14:13:15|2181.76
14:13:15|2181.97
14:13:17|2181.93
14:13:18|2181.46
14:13:19|2181.11
14:13:20|2180.92
14:13:21|2180.21
14:13:22|2180.66
14:13:23|2180.82
14:13:24|2180.8
14:13:25|2181.19
14:13:26|2181.28
14:13:27|2181.09
14:13:29|2181.07
14:13:30|2181.58
14:13:30|2181.26
14:13:31|2181.65
14:13:32|2182.13
14:13:33|2181.97
14:13:35|2181.84
14:13:36|2182.16
14:13:36|2182.09
14:13:38|2182.41
14:13:38|2183.16
14:13:39|2182.78
14:13:40|2183.35
14:13:41|2183.4
14:13:42|2183.75
14:13:44|2183.87
14:13:44|2183.6
14:13:46|2184.28
14:13:47|2183.98
14:13:48|2184.87
14:13:49|2184.6
14:13:50|2184.25
14:13:51|2184.55
14:13:52|2184.79
14:13:53|2184.7
14:13:54|2184.52
14:13:56|2184.63
14:13:56|2184.91
14:13:58|2185.31
14:13:58|2184.95
14:14:00|2184.27
14:14:01|2184.3
14:14:02|2184.31
14:14:03|2184.41
14:14:04|2184.34
14:14:06|2184.62
14:14:07|2184.96
14:14:08|2184.38
14:14:09|2184.77
14:14:09|2184.99
14:14:11|2185.03
14:14:11|2185.03
14:14:12|2185.36
14:14:13|2185.7
14:14:14|2185.52
14:14:15|2185.86
14:14:16|2185.75
14:14:18|2185.86
14:14:19|2185.75
14:14:20|2185.5
14:14:20|2185.44
14:14:22|2185.68
14:14:22|2185.64
14:14:23|2185.23
14:14:24|2184.82
14:14:25|2184.8
14:14:26|2185.39
14:14:28|2184.62
14:14:29|2184.72
14:14:29|2185.12
14:14:30|2185.02
14:14:31|2184.9
14:14:32|2184.66
14:14:34|2184.98
14:14:34|2184.51
14:14:36|2184.73
14:14:37|2184.77
14:14:38|2184.51
14:14:39|2184.66
14:14:40|2184.65
14:14:41|2184.58
14:14:42|2184.29
14:14:42|2184.28
14:14:44|2185.28
14:14:44|2185.32
14:14:46|2184.88
14:14:47|2185.22
14:14:48|2185.16
14:14:49|2185.02
14:14:50|2184.96
14:14:51|2184.88
14:14:52|2185.25
14:14:53|2184.9
14:14:54|2184.76
14:14:55|2184.95
14:14:56|2184.85
14:14:57|2184.73
14:14:58|2184.89
14:14:59|2184.31
14:15:00|2184.44
14:15:01|2184.89
14:15:02|2185.23
14:15:03|2185.16
14:15:04|2185.26
14:15:05|2185.93
14:15:06|2186.23
14:15:07|2186.2
14:15:08|2186.14
14:15:09|2186.48
14:15:11|2186.49
14:15:12|2187.06
14:15:12|2186.99
14:15:14|2187.
14:15:15|2187.02
14:15:16|2187.05
14:15:16|2187.14
14:15:17|2187.44
14:15:19|2187.31
14:15:20|2187.44
14:15:21|2187.95
14:15:21|2187.8
14:15:22|2187.8
14:15:23|2188.04
14:15:25|2188.46
14:15:26|2188.36
14:15:27|2188.96
14:15:28|2189.62
14:15:29|2188.96
14:15:30|2189.02
14:15:31|2188.47
14:15:32|2187.68
14:15:33|2187.76
14:15:34|2187.69
14:15:35|2187.78
14:15:36|2187.84
14:15:37|2187.89
14:15:38|2187.85
14:15:39|2188.35
14:15:40|2187.97
14:15:41|2188.21
14:15:43|2187.82
14:15:44|2187.82
14:15:44|2187.86
14:15:45|2187.11
14:15:46|2186.93
14:15:48|2186.07
14:15:48|2186.03
14:15:50|2186.35
14:15:51|2186.12
14:15:51|2186.01
14:15:53|2186.17
14:15:54|2186.5
14:15:55|2186.47
14:15:56|2186.2
14:15:57|2186.53
14:15:58|2185.89
14:15:59|2185.61
14:16:00|2185.67
14:16:01|2186.12
14:16:01|2186.41
14:16:03|2186.33
14:16:04|2186.35
14:16:05|2185.43
14:16:05|2185.6
14:16:07|2185.36
14:16:08|2185.95
14:16:09|2186.
14:16:10|2185.28
14:16:11|2185.58
14:16:12|2185.02
14:16:13|2184.6
14:16:13|2184.23
14:16:15|2184.09
14:16:16|2184.19
14:16:16|2184.42
14:16:17|2184.06
14:16:19|2183.85
14:16:19|2184.07
14:16:20|2183.6
14:16:22|2183.77
14:16:22|2183.35
14:16:24|2183.11
14:16:24|2183.46
14:16:25|2182.83
14:16:27|2182.5
14:16:28|2182.64
14:16:28|2182.
14:16:30|2182.01
14:16:31|2182.33
14:16:32|2182.57
14:16:33|2182.32
14:16:34|2183.19
14:16:36|2183.82
14:16:37|2183.26
14:16:38|2183.2
14:16:39|2182.67
14:16:40|2182.98
14:16:41|2183.13
14:16:41|2183.04
14:16:42|2183.37
14:16:44|2183.41
14:16:45|2182.99
14:16:46|2183.01
14:16:46|2183.17
14:16:48|2183.49
14:16:49|2183.69
14:16:51|2182.82
14:16:51|2182.96
14:16:52|2183.09
14:16:54|2183.13
14:16:54|2183.45
14:16:55|2183.16
14:16:57|2182.39
14:16:58|2182.44
14:16:59|2181.92
14:16:59|2181.52
14:17:00|2181.51
14:17:01|2181.18
14:17:03|2181.03
14:17:04|2180.61
14:17:05|2179.98
14:17:06|2179.49
14:17:08|2180.15
14:17:09|2179.44
14:17:09|2179.45
14:17:11|2179.49
14:17:12|2179.62
14:17:13|2180.38
14:17:14|2179.53
14:17:15|2179.06
14:17:16|2178.85
14:17:17|2178.13
14:17:18|2178.35
14:17:19|2177.91
14:17:20|2177.73
14:17:21|2177.19
14:17:21|2177.69
14:17:23|2177.72
14:17:23|2177.4
14:17:24|2176.6
14:17:25|2175.77
14:17:27|2175.84
14:17:28|2177.27
14:17:28|2175.93
14:17:30|2176.12
14:17:31|2176.68
14:17:32|2176.42
14:17:33|2176.27
14:17:34|2175.72
14:17:35|2175.22
14:17:36|2175.3
14:17:37|2174.07
14:17:38|2174.09
14:17:39|2174.38
14:17:40|2173.65
14:17:41|2174.24
14:17:41|2174.35
14:17:43|2174.06
14:17:44|2173.8
14:17:45|2174.74
14:17:46|2174.88
14:17:46|2176.12
14:17:47|2175.35
14:17:49|2174.58
14:17:51|2174.8
14:17:51|2174.88
14:17:53|2175.21
14:17:54|2176.99
14:17:55|2176.
14:17:56|2176.54
14:17:57|2176.34
14:17:58|2175.99
14:17:59|2175.84
14:18:00|2176.39
14:18:01|2175.98
14:18:02|2175.48
14:18:03|2175.57
14:18:04|2175.7
14:18:05|2175.49
14:18:06|2175.21
14:18:08|2175.48
14:18:09|2175.59
14:18:09|2175.52
14:18:10|2175.6
14:18:11|2176.07
14:18:12|2175.71
14:18:13|2176.36
14:18:14|2176.26
14:18:15|2176.21
14:18:16|2176.21
14:18:18|2176.48
14:18:18|2176.34
14:18:20|2176.26
14:18:20|2176.31
14:18:22|2176.75
14:18:23|2176.95
14:18:24|2176.97
14:18:24|2178.29
14:18:25|2177.89
14:18:26|2178.63
14:18:27|2178.74
14:18:29|2178.72
14:18:30|2178.85
14:18:31|2178.84
14:18:32|2178.62
14:18:33|2178.56
14:18:35|2178.96
14:18:35|2178.82
14:18:36|2178.46
14:18:37|2178.14
14:18:39|2178.57
14:18:39|2178.2
14:18:40|2177.89
14:18:41|2177.89
14:18:42|2177.89
14:18:43|2177.98
14:18:44|2178.43
14:18:46|2178.71
14:18:46|2177.91
14:18:47|2177.69
14:18:48|2178.2
14:18:50|2178.16
14:18:51|2177.84
14:18:52|2177.92
14:18:53|2178.05
14:18:54|2178.6
14:18:55|2177.91
14:18:56|2177.95
14:18:57|2177.78
14:18:58|2177.78
14:18:59|2177.6
14:19:00|2177.58
14:19:01|2177.43
14:19:02|2177.22
14:19:03|2177.47
14:19:04|2178.23
14:19:06|2178.92
14:19:07|2179.03
14:19:09|2179.33
14:19:10|2179.31
14:19:11|2179.34
14:19:12|2178.6
14:19:13|2178.06
14:19:14|2178.19
14:19:16|2176.66
14:19:16|2177.09
14:19:18|2176.5
14:19:19|2176.54
14:19:20|2177.12
14:19:20|2177.35
14:19:21|2177.6
14:19:22|2177.42
14:19:24|2177.72
14:19:24|2177.17
14:19:25|2176.81
14:19:26|2177.29
14:19:27|2177.49
14:19:28|2177.14
14:19:29|2177.36
14:19:31|2177.13
14:19:32|2177.22
14:19:32|2177.17
14:19:34|2177.19
14:19:35|2177.11
14:19:35|2176.79
14:19:36|2176.53
14:19:37|2176.87
14:19:38|2176.6
14:19:39|2177.02
14:19:40|2176.75
14:19:41|2177.01
14:19:42|2176.77
14:19:44|2176.86
14:19:44|2176.9
14:19:45|2176.56
14:19:46|2176.59
14:19:47|2176.73
14:19:48|2176.87
14:19:49|2176.75
14:19:50|2176.83
14:19:52|2176.64
14:19:54|2176.84
14:19:55|2177.18
14:19:56|2177.18
14:19:56|2177.18
14:19:58|2176.88
14:19:59|2176.41
14:20:00|2176.88
14:20:01|2176.37
14:20:02|2176.74
14:20:03|2176.42
14:20:04|2177.19
14:20:06|2176.32
14:20:07|2176.24
14:20:08|2176.44
14:20:08|2176.4
14:20:10|2177.4
14:20:10|2176.94
14:20:13|2176.48
14:20:13|2176.81
14:20:14|2176.5
14:20:15|2176.42
14:20:16|2176.73
14:20:17|2176.91
14:20:18|2177.46
14:20:20|2177.72
14:20:20|2177.89
14:20:21|2177.5
14:20:23|2177.42
14:20:23|2177.42
14:20:25|2177.32
14:20:25|2177.32
14:20:26|2176.34
14:20:28|2176.48
14:20:28|2176.34
14:20:29|2176.49
14:20:30|2176.38
14:20:31|2176.12
14:20:32|2176.22
14:20:33|2176.72
14:20:34|2177.2
14:20:36|2177.2
14:20:37|2176.39
14:20:37|2176.25
14:20:38|2176.15
14:20:39|2175.65
14:20:40|2175.94
14:20:41|2176.6
14:20:42|2175.8
14:20:44|2175.79
14:20:44|2176.27
14:20:46|2176.17
14:20:47|2175.58
14:20:47|2174.89
14:20:49|2175.11
14:20:49|2175.23
14:20:51|2175.32
14:20:51|2174.72
14:20:54|2175.4
14:20:55|2174.81
14:20:56|2174.69
14:20:56|2174.82
14:20:58|2174.8
14:20:59|2174.69
14:21:00|2174.68
14:21:02|2175.23
14:21:02|2175.21
14:21:04|2174.72
14:21:05|2174.91
14:21:05|2175.22
14:21:07|2174.93
14:21:07|2175.09
14:21:09|2174.93
14:21:10|2175.
14:21:11|2174.82
14:21:12|2174.86
14:21:13|2174.42
14:21:14|2174.23
14:21:14|2174.79
14:21:16|2174.79
14:21:17|2174.8
14:21:17|2174.65
14:21:18|2174.58
14:21:20|2174.85
14:21:21|2174.7
14:21:21|2174.39
14:21:22|2174.29
14:21:24|2173.77
14:21:25|2173.92
14:21:25|2173.83
14:21:27|2174.24
14:21:28|2174.38
14:21:28|2174.73
14:21:30|2174.33
14:21:31|2173.67
14:21:32|2173.41
14:21:33|2173.07
14:21:34|2173.11
14:21:35|2173.19
14:21:36|2173.26
14:21:37|2173.54
14:21:38|2173.01
14:21:39|2173.17
14:21:40|2172.63
14:21:41|2172.55
14:21:42|2172.2
14:21:43|2172.32
14:21:44|2172.35
14:21:45|2172.
14:21:46|2171.71
14:21:47|2171.93
14:21:48|2171.18
14:21:49|2171.76
14:21:50|2172.44
14:21:52|2171.86
14:21:52|2172.19
14:21:54|2171.89
14:21:54|2171.8
14:21:57|2171.34
14:21:58|2171.1
14:21:59|2170.58
14:22:00|2170.46
14:22:01|2170.33
14:22:02|2169.58
14:22:03|2170.27
14:22:04|2171.34
14:22:05|2171.12
14:22:06|2170.9
14:22:07|2170.9
14:22:08|2170.76
14:22:09|2171.78
14:22:10|2171.96
14:22:11|2172.05
14:22:12|2171.31
14:22:13|2170.19
14:22:14|2171.63
14:22:15|2171.81
14:22:16|2172.53
14:22:17|2172.88
14:22:18|2173.32
14:22:19|2173.35
14:22:20|2173.9
14:22:21|2173.81
14:22:22|2173.63
14:22:23|2173.65
14:22:24|2173.8
14:22:25|2173.73
14:22:26|2172.79
14:22:27|2172.59
14:22:28|2172.32
14:22:29|2173.07
14:22:30|2172.14
14:22:31|2171.36
14:22:33|2169.97
14:22:33|2170.58
14:22:36|2171.63
14:22:36|2170.92
14:22:38|2170.04
14:22:39|2170.74
14:22:39|2170.76
14:22:40|2171.56
14:22:41|2171.17
14:22:42|2172.19
14:22:43|2171.88
14:22:44|2171.96
14:22:46|2171.52
14:22:46|2171.67
14:22:48|2171.85
14:22:49|2172.
14:22:49|2172.
14:22:50|2171.62
14:22:52|2170.71
14:22:52|2170.96
14:22:53|2171.01
14:22:55|2170.98
14:22:56|2170.48
14:22:58|2170.76
14:22:59|2170.76
14:22:59|2170.93
14:23:00|2170.48
14:23:01|2170.66
14:23:03|2170.28
14:23:03|2170.08
14:23:04|2170.24
14:23:06|2170.14
14:23:06|2170.58
14:23:08|2170.5
14:23:09|2170.19
14:23:10|2169.68
14:23:11|2169.47
14:23:12|2169.85
14:23:13|2169.48
14:23:14|2169.29
14:23:15|2169.3
14:23:16|2169.5
14:23:17|2169.65
14:23:18|2169.33
14:23:19|2169.39
14:23:20|2169.43
14:23:21|2169.33
14:23:22|2169.38
14:23:23|2169.46
14:23:24|2169.72
14:23:25|2169.87
14:23:26|2169.9
14:23:27|2169.94
14:23:28|2169.89
14:23:29|2169.86
14:23:30|2169.99
14:23:31|2169.89
14:23:32|2169.89
14:23:33|2170.68
14:23:34|2170.91
14:23:35|2171.2
14:23:36|2171.02
14:23:37|2170.85
14:23:38|2171.07
14:23:39|2171.18
14:23:40|2171.78
14:23:41|2171.35
14:23:43|2171.99
14:23:43|2171.31
14:23:44|2171.89
14:23:45|2171.89
14:23:46|2171.05
14:23:47|2170.7
14:23:48|2170.78
14:23:49|2171.39
14:23:50|2171.41
14:23:52|2170.75
14:23:52|2170.02
14:23:54|2170.41
14:23:54|2170.48
14:23:56|2170.91
14:23:57|2170.8
14:23:59|2170.61
14:24:00|2170.51
14:24:00|2170.54
14:24:01|2170.38
14:24:03|2169.86
14:24:04|2170.11
14:24:04|2169.93
14:24:05|2170.28
14:24:07|2169.58
14:24:07|2170.03
14:24:09|2170.41
14:24:10|2170.39
14:24:11|2170.5
14:24:12|2170.72
14:24:12|2170.79
14:24:14|2170.86
14:24:15|2171.27
14:24:15|2171.27
14:24:17|2171.27
14:24:18|2171.27
14:24:18|2171.93
14:24:19|2172.4
14:24:20|2172.59
14:24:21|2173.28
14:24:22|2173.69
14:24:24|2174.46
14:24:24|2173.93
14:24:25|2174.62
14:24:26|2174.76
14:24:27|2173.92
14:24:29|2174.6
14:24:29|2175.83
14:24:30|2175.56
14:24:31|2175.69
14:24:32|2175.97
14:24:33|2175.78
14:24:35|2175.69
14:24:36|2175.8
14:24:36|2175.02
14:24:37|2174.6
14:24:38|2174.58
14:24:40|2174.57
14:24:41|2173.91
14:24:42|2173.99
14:24:43|2173.63
14:24:44|2174.29
14:24:45|2174.57
14:24:46|2174.43
14:24:47|2174.35
14:24:47|2174.32
14:24:48|2174.64
14:24:50|2174.21
14:24:50|2174.14
14:24:52|2174.01
14:24:52|2174.41
14:24:53|2174.59
14:24:54|2174.46
14:24:56|2174.62
14:24:57|2174.55
14:24:58|2174.3
14:24:59|2174.2
14:25:00|2174.51
14:25:01|2174.8
14:25:03|2175.4
14:25:03|2175.35
14:25:05|2176.49
14:25:06|2177.01
14:25:06|2178.24
14:25:07|2178.59
14:25:09|2179.18
14:25:09|2179.57
14:25:10|2180.2
14:25:11|2180.6
14:25:12|2181.36
14:25:13|2181.78
14:25:14|2182.54
14:25:16|2183.98
14:25:17|2184.8
14:25:18|2185.02
14:25:19|2185.4
14:25:19|2184.96
14:25:20|2184.53
14:25:22|2183.
14:25:22|2182.87
14:25:23|2182.1
14:25:24|2182.85
14:25:25|2183.25
14:25:26|2184.39
14:25:27|2183.7
14:25:28|2183.55
14:25:30|2183.07
14:25:31|2184.2
14:25:32|2184.17
14:25:33|2183.02
14:25:34|2183.82
14:25:35|2183.88
14:25:36|2184.08
14:25:37|2184.04
14:25:38|2183.66
14:25:39|2184.25
14:25:40|2184.95
14:25:41|2185.11
14:25:42|2185.34
14:25:43|2184.64
14:25:44|2184.59
14:25:45|2184.74
14:25:46|2185.2
14:25:47|2185.28
14:25:48|2185.64
14:25:49|2186.35
14:25:50|2187.
14:25:51|2188.36
14:25:52|2187.98
14:25:53|2187.55
14:25:54|2188.09
14:25:55|2187.83
14:25:56|2188.
14:25:57|2188.76
14:25:59|2189.4
14:26:00|2189.26
14:26:02|2187.32
14:26:03|2189.39
14:26:04|2188.19
14:26:04|2188.44
14:26:06|2187.67
14:26:08|2187.82
14:26:08|2187.23
14:26:09|2187.85
14:26:10|2187.69
14:26:11|2188.86
14:26:12|2188.04
14:26:14|2188.79
14:26:14|2188.11
14:26:16|2188.01
14:26:16|2188.25
14:26:18|2188.72
14:26:18|2188.45
14:26:20|2188.13
14:26:20|2187.43
14:26:22|2188.53
14:26:23|2188.79
14:26:24|2189.86
14:26:25|2190.23
14:26:26|2191.19
14:26:27|2191.25
14:26:28|2190.35
14:26:29|2190.12
14:26:31|2190.92
14:26:31|2191.14
14:26:33|2191.25
14:26:34|2191.26
14:26:34|2191.64
14:26:35|2192.92
14:26:36|2192.83
14:26:37|2192.71
14:26:39|2192.
14:26:39|2192.58
14:26:40|2192.07
14:26:41|2191.82
14:26:42|2192.27
14:26:44|2191.6
14:26:44|2191.41
14:26:45|2191.23
14:26:47|2191.87
14:26:47|2191.32
14:26:48|2190.89
14:26:50|2191.3
14:26:50|2190.98
14:26:51|2191.6
14:26:53|2191.16
14:26:53|2191.35
14:26:54|2191.37
14:26:55|2191.82
14:26:56|2191.81
14:26:58|2191.76
14:26:59|2192.3
14:27:00|2191.79
14:27:01|2191.44
14:27:03|2192.02
14:27:04|2192.23
14:27:05|2192.46
14:27:06|2192.76
14:27:07|2192.78
14:27:08|2193.01
14:27:09|2192.85
14:27:10|2192.8
14:27:11|2193.24
14:27:12|2193.05
14:27:13|2194.29
14:27:14|2194.72
14:27:15|2194.68
14:27:16|2194.99
14:27:17|2194.35
14:27:18|2193.58
14:27:19|2193.11
14:27:20|2193.57
14:27:21|2193.75
14:27:22|2193.16
14:27:23|2194.41
14:27:24|2194.41
14:27:25|2195.29
14:27:26|2195.03
14:27:28|2195.33
14:27:28|2195.02
14:27:29|2195.14
14:27:30|2195.34
14:27:31|2195.41
14:27:32|2195.6
14:27:33|2194.96
14:27:34|2194.66
14:27:35|2194.44
14:27:36|2194.76
14:27:37|2195.06
14:27:38|2194.93
14:27:39|2194.81
14:27:40|2195.65
14:27:41|2196.15
14:27:42|2196.05
14:27:44|2195.7
14:27:44|2196.15
14:27:45|2196.16
14:27:46|2197.2
14:27:47|2196.56
14:27:48|2196.28
14:27:49|2197.09
14:27:51|2197.2
14:27:51|2196.78
14:27:53|2196.93
14:27:53|2197.41
14:27:54|2197.37
14:27:55|2197.12
14:27:57|2197.45
14:27:57|2197.68
14:27:58|2197.98
14:28:00|2197.63
14:28:01|2197.73
14:28:03|2197.49
14:28:04|2197.79
14:28:04|2198.26
14:28:05|2198.25
14:28:06|2198.36
14:28:08|2197.98
14:28:09|2197.8
14:28:10|2197.16
14:28:10|2195.77
14:28:12|2196.32
14:28:13|2196.03
14:28:13|2195.86
14:28:15|2195.87
14:28:16|2195.2
14:28:16|2195.59
14:28:18|2195.62
14:28:19|2196.26
14:28:20|2196.25
14:28:20|2196.05
14:28:21|2196.09
14:28:23|2196.22
14:28:24|2195.78
14:28:24|2195.67
14:28:26|2196.1
14:28:27|2196.79
14:28:28|2196.66
14:28:28|2196.96
14:28:29|2196.47
14:28:31|2196.41
14:28:32|2196.53
14:28:33|2197.38
14:28:34|2197.42
14:28:35|2196.92
14:28:36|2198.18
14:28:37|2198.
14:28:38|2198.54
14:28:39|2198.28
14:28:40|2198.28
14:28:41|2198.75
14:28:42|2198.81
14:28:43|2198.61
14:28:44|2198.52
14:28:45|2198.92
14:28:46|2199.38
14:28:47|2199.05
14:28:48|2199.14
14:28:49|2198.64
14:28:50|2198.48
14:28:51|2198.3
14:28:52|2198.49
14:28:53|2197.95
14:28:54|2197.79
14:28:55|2198.2
14:28:56|2197.93
14:28:57|2197.77
14:28:58|2198.18
14:28:59|2198.4
14:29:00|2198.9
14:29:02|2199.24
14:29:03|2199.12
14:29:04|2198.99
14:29:05|2198.16
14:29:06|2198.58
14:29:07|2198.43
14:29:08|2198.9
14:29:09|2198.43
14:29:10|2198.67
14:29:11|2198.62
14:29:12|2198.43
14:29:13|2197.79
14:29:14|2197.7
14:29:15|2197.08
14:29:16|2196.77
14:29:17|2196.63
14:29:18|2196.36
14:29:19|2196.14
14:29:20|2196.01
14:29:21|2195.78
14:29:22|2195.79
14:29:23|2196.16
14:29:25|2197.04
14:29:25|2197.49
14:29:27|2197.29
14:29:27|2196.66
14:29:29|2197.18
14:29:29|2197.63
14:29:30|2197.1
14:29:31|2197.65
14:29:32|2197.85
14:29:33|2197.57
14:29:34|2198.15
14:29:35|2198.31
14:29:36|2197.57
14:29:37|2198.07
14:29:38|2198.08
14:29:39|2197.85
14:29:40|2198.03
14:29:41|2197.38
14:29:43|2197.99
14:29:44|2197.01
14:29:44|2196.79
14:29:45|2196.81
14:29:47|2196.5
14:29:47|2196.56
14:29:49|2195.68
14:29:50|2196.57
14:29:51|2195.64
14:29:52|2195.52
14:29:52|2195.75
14:29:53|2196.17
14:29:54|2196.27
14:29:55|2196.35
14:29:57|2197.2
14:29:58|2196.35
14:29:59|2196.52
14:30:00|2197.49
14:30:01|2196.53
14:30:03|2197.95
14:30:04|2197.14
14:30:05|2196.58
14:30:06|2197.09
14:30:08|2196.31
14:30:09|2196.01
14:30:10|2194.62
14:30:10|2195.62
14:30:11|2194.6
14:30:12|2193.82
14:30:13|2194.05
14:30:14|2193.47
14:30:15|2193.37
14:30:17|2194.1
14:30:17|2193.95
14:30:19|2194.88
14:30:20|2196.2
14:30:21|2196.42
14:30:22|2196.64
14:30:23|2196.87
14:30:24|2197.45
14:30:24|2197.13
14:30:25|2197.59
14:30:27|2197.77
14:30:28|2197.85
14:30:29|2197.48
14:30:30|2196.37
14:30:31|2196.49
14:30:32|2195.81
14:30:32|2195.12
14:30:33|2195.41
14:30:34|2196.79
14:30:36|2195.79
14:30:37|2195.8
14:30:38|2195.72
14:30:38|2195.11
14:30:40|2195.07
14:30:41|2196.04
14:30:42|2196.23
14:30:43|2196.31
14:30:44|2196.46
14:30:45|2196.22
14:30:46|2196.
14:30:47|2196.
14:30:48|2196.3
14:30:49|2195.45
14:30:50|2194.82
14:30:51|2195.79
14:30:52|2194.45
14:30:53|2194.22
14:30:54|2195.59
14:30:55|2194.65
14:30:56|2194.84
14:30:57|2195.2
14:30:58|2194.26
14:30:59|2194.08
14:31:00|2194.29
14:31:01|2193.59
14:31:02|2194.2
14:31:04|2194.07
14:31:05|2194.74
14:31:06|2194.55
14:31:07|2194.72
14:31:08|2194.43
14:31:09|2194.79
14:31:10|2195.03
14:31:11|2193.5
14:31:12|2193.44
14:31:13|2192.44
14:31:15|2192.26
14:31:16|2192.48
14:31:16|2192.32
14:31:17|2192.7
14:31:19|2192.48
14:31:20|2192.23
14:31:21|2191.89
14:31:21|2192.37
14:31:23|2192.66
14:31:23|2192.5
14:31:25|2193.12
14:31:25|2192.4
14:31:26|2192.38
14:31:28|2191.8
14:31:29|2190.86
14:31:31|2189.67
14:31:31|2189.64
14:31:32|2189.
14:31:33|2188.08
14:31:34|2188.66
14:31:35|2187.61
14:31:37|2186.97
14:31:37|2186.81
14:31:38|2185.77
14:31:39|2186.96
14:31:40|2187.
14:31:42|2186.64
14:31:42|2187.06
14:31:43|2187.25
14:31:45|2184.87
14:31:45|2184.77
14:31:46|2184.98
14:31:47|2184.89
14:31:48|2185.15
14:31:49|2185.35
14:31:50|2184.17
14:31:51|2184.13
14:31:52|2183.8
14:31:54|2184.45
14:31:55|2183.76
14:31:56|2183.84
14:31:57|2183.2
14:31:58|2183.93
14:31:59|2183.98
14:32:00|2183.58
14:32:01|2183.32
14:32:02|2183.7
14:32:03|2183.16
14:32:04|2182.96
14:32:06|2183.28
14:32:06|2184.19
14:32:08|2184.16
14:32:08|2184.12
14:32:10|2183.32
14:32:11|2183.78
14:32:12|2183.56
14:32:13|2182.6
14:32:14|2182.15
14:32:15|2182.19
14:32:16|2181.
14:32:17|2179.69
14:32:18|2179.1
14:32:19|2180.37
14:32:20|2181.95
14:32:21|2181.23
14:32:22|2181.57
14:32:23|2181.01
14:32:24|2182.34
14:32:25|2181.09
14:32:26|2180.51
14:32:27|2180.8
14:32:28|2180.
14:32:29|2179.72
14:32:30|2179.4
14:32:31|2179.15
14:32:32|2179.85
14:32:33|2180.14
14:32:34|2180.39
14:32:35|2180.03
14:32:37|2179.29
14:32:37|2179.85
14:32:38|2179.38
14:32:39|2179.5
14:32:40|2178.99
14:32:42|2178.97
14:32:43|2178.91
14:32:43|2179.
14:32:44|2179.18
14:32:45|2179.
14:32:46|2178.4
14:32:48|2178.41
14:32:48|2178.62
14:32:49|2178.43
14:32:50|2178.
14:32:51|2177.58
14:32:52|2177.83
14:32:54|2177.4
14:32:54|2177.16
14:32:55|2176.8
14:32:56|2177.13
14:32:57|2176.85
14:32:58|2178.04
14:32:59|2178.35
14:33:00|2178.85
14:33:01|2179.01
14:33:02|2179.63
14:33:04|2179.77
14:33:05|2180.43
14:33:06|2180.82
14:33:07|2180.79
14:33:08|2180.79
14:33:10|2181.21
14:33:11|2181.68
14:33:11|2181.5
14:33:12|2181.76
14:33:14|2181.47
14:33:14|2182.31
14:33:16|2181.98
14:33:17|2182.18
14:33:18|2182.33
14:33:18|2182.41
14:33:20|2182.25
14:33:21|2182.49
14:33:22|2182.53
14:33:22|2182.91
14:33:24|2182.4
14:33:25|2182.01
14:33:26|2182.7
14:33:27|2182.29
14:33:28|2182.69
14:33:29|2182.87
14:33:30|2182.14
14:33:30|2181.96
14:33:32|2182.61
14:33:33|2182.3
14:33:34|2181.87
14:33:34|2182.16
14:33:35|2181.77
14:33:37|2181.64
14:33:38|2182.31
14:33:39|2181.18
14:33:40|2180.41
14:33:41|2180.16
14:33:42|2180.8
14:33:43|2179.13
14:33:44|2180.16
14:33:45|2179.33
14:33:46|2179.35
14:33:47|2178.84
14:33:48|2178.42
14:33:49|2178.5
14:33:50|2177.8
14:33:50|2178.57
14:33:51|2177.95
14:33:52|2177.96
14:33:54|2178.08
14:33:55|2178.45
14:33:56|2178.52
14:33:57|2178.88
14:33:58|2178.74
14:33:59|2178.22
14:34:00|2178.15
14:34:01|2178.66
14:34:02|2178.36
14:34:03|2178.22
14:34:04|2177.96
14:34:05|2177.87
14:34:07|2178.45
14:34:07|2179.45
14:34:09|2179.61
14:34:10|2181.08
14:34:11|2181.97
14:34:12|2181.97
14:34:13|2181.26
14:34:15|2180.85
14:34:16|2179.28
14:34:16|2179.5
14:34:18|2179.85
14:34:19|2179.53
14:34:19|2180.15
14:34:20|2180.44
14:34:21|2181.51
14:34:22|2181.76
14:34:23|2182.56
14:34:24|2182.1
14:34:26|2181.04
14:34:27|2181.11
14:34:28|2181.22
14:34:29|2181.81
14:34:30|2181.6
14:34:31|2180.87
14:34:32|2181.04
14:34:33|2180.75
14:34:34|2180.73
14:34:35|2180.4
14:34:36|2180.39
14:34:37|2180.35
14:34:38|2180.24
14:34:39|2180.28
14:34:40|2180.13
14:34:41|2180.47
14:34:42|2181.2
14:34:43|2181.22
14:34:44|2180.86
14:34:45|2181.25
14:34:46|2181.47
14:34:47|2181.81
14:34:48|2182.16
14:34:49|2181.54
14:34:50|2181.54
14:34:51|2180.38
14:34:52|2180.38
14:34:53|2181.25
14:34:54|2180.97
14:34:55|2181.04
14:34:56|2181.22
14:34:57|2181.31
14:34:58|2181.18
14:34:59|2179.93
14:35:00|2180.88
14:35:01|2180.15
14:35:02|2180.77
14:35:03|2180.
14:35:04|2179.86
14:35:05|2179.54
14:35:06|2180.01
14:35:07|2179.95
14:35:08|2180.77
14:35:09|2179.94
14:35:10|2180.38
14:35:11|2180.93
14:35:12|2180.6
14:35:14|2181.25
14:35:14|2181.57
14:35:15|2181.04
14:35:17|2180.66
14:35:17|2181.17
14:35:18|2181.21
14:35:20|2181.77
14:35:20|2181.38
14:35:22|2180.52
14:35:22|2180.86
14:35:24|2180.69
14:35:25|2180.75
14:35:25|2181.1
14:35:27|2181.2
14:35:28|2181.36
14:35:29|2181.51
14:35:29|2181.8
14:35:30|2181.56
14:35:31|2181.7
14:35:32|2181.84
14:35:34|2181.41
14:35:34|2182.34
14:35:36|2182.82
14:35:36|2182.7
14:35:37|2183.62
14:35:38|2185.47
14:35:40|2184.99
14:35:41|2185.79
14:35:41|2185.26
14:35:42|2186.62
14:35:44|2186.36
14:35:45|2187.97
14:35:46|2188.01
14:35:47|2187.33
14:35:48|2187.35
14:35:49|2187.74
14:35:50|2187.75
14:35:51|2186.85
14:35:52|2186.92
14:35:53|2187.06
14:35:54|2186.79
14:35:55|2186.4
14:35:56|2185.94
14:35:57|2184.92
14:35:58|2184.26
14:35:59|2185.49
14:36:00|2183.8
14:36:01|2184.44
14:36:02|2185.24
14:36:03|2185.56
14:36:04|2185.34
14:36:05|2186.08
14:36:06|2186.22
14:36:07|2185.22
14:36:09|2185.5
14:36:09|2185.56
14:36:10|2185.65
14:36:12|2186.25
14:36:12|2186.15
14:36:14|2185.22
14:36:15|2186.3
14:36:16|2186.06
14:36:17|2186.12
14:36:18|2186.9
14:36:19|2187.15
14:36:21|2187.32
14:36:21|2187.51
14:36:23|2187.69
14:36:23|2187.13
14:36:24|2187.44
14:36:25|2187.76
14:36:27|2187.51
14:36:28|2187.69
14:36:29|2187.78
14:36:30|2187.81
14:36:31|2187.48
14:36:32|2187.48
14:36:32|2187.65
14:36:34|2187.39
14:36:35|2187.84
14:36:36|2189.28
14:36:37|2188.86
14:36:37|2189.6
14:36:38|2190.07
14:36:40|2190.77
14:36:41|2191.42
14:36:41|2192.8
14:36:42|2193.39
14:36:43|2192.85
14:36:45|2194.23
14:36:50|2194.41
14:36:51|2194.26
14:36:51|2194.47
14:36:53|2194.22
14:36:54|2193.77
14:36:55|2193.06
14:36:56|2192.41
14:36:57|2191.74
14:36:58|2193.48
14:36:59|2193.2
14:37:00|2193.66
14:37:01|2193.58
14:37:02|2194.05
14:37:03|2194.05
14:37:04|2193.85
14:37:05|2193.41
14:37:06|2192.71
14:37:07|2191.6
14:37:08|2191.76
14:37:10|2191.55
14:37:11|2191.29
14:37:12|2190.47
14:37:13|2190.34
14:37:14|2190.46
14:37:15|2190.06
14:37:16|2189.7
14:37:17|2190.22
14:37:18|2189.9
14:37:19|2189.89
14:37:20|2189.59
14:37:21|2190.05
14:37:22|2189.92
14:37:23|2189.85
14:37:24|2189.91
14:37:25|2190.08
14:37:26|2190.81
14:37:27|2192.21
14:37:28|2192.07
14:37:29|2191.74
14:37:30|2190.97
14:37:31|2190.32
14:37:32|2190.47
14:37:33|2190.7
14:37:34|2190.
14:37:35|2190.21
14:37:36|2190.76
14:37:37|2190.33
14:37:39|2190.6
14:37:40|2190.22
14:37:40|2190.16
14:37:41|2191.06
14:37:42|2192.07
14:37:43|2191.08
14:37:44|2190.41
14:37:45|2191.14
14:37:47|2190.88
14:37:47|2190.7
14:37:48|2190.03
14:37:49|2190.2
14:37:51|2190.2
14:37:51|2189.83
14:37:52|2189.96
14:37:53|2189.87
14:37:54|2189.77
14:37:55|2190.06
14:37:56|2189.62
14:37:57|2189.99
14:37:58|2189.97
14:37:59|2189.62
14:38:00|2189.49
14:38:02|2189.56
14:38:02|2189.06
14:38:04|2188.91
14:38:05|2189.06
14:38:05|2189.03
14:38:06|2189.1
14:38:08|2188.9
14:38:09|2188.41
14:38:10|2188.25
14:38:12|2188.1
14:38:13|2188.6
14:38:14|2187.81
14:38:14|2187.81
14:38:16|2187.95
14:38:17|2187.77
14:38:18|2188.99
14:38:19|2189.27
14:38:19|2188.67
14:38:20|2189.31
14:38:22|2188.74
14:38:23|2188.74
14:38:24|2189.03
14:38:25|2188.46
14:38:25|2189.09
14:38:27|2188.89
14:38:27|2189.67
14:38:29|2189.7
14:38:30|2189.75
14:38:30|2189.28
14:38:32|2189.57
14:38:33|2189.39
14:38:34|2189.49
14:38:35|2189.41
14:38:35|2188.49
14:38:37|2188.3
14:38:38|2188.59
14:38:39|2188.61
14:38:41|2188.76
14:38:41|2188.81
14:38:42|2188.81
14:38:43|2188.59
14:38:45|2189.78
14:38:45|2190.07
14:38:46|2190.4
14:38:47|2190.55
14:38:48|2190.41
14:38:49|2189.85
14:38:50|2189.92
14:38:51|2190.53
14:38:52|2190.01
14:38:53|2190.58
14:38:54|2190.41
14:38:55|2190.14
14:38:56|2191.74
14:38:58|2192.35
14:38:59|2191.55
14:38:59|2191.58
14:39:01|2191.88
14:39:01|2191.95
14:39:02|2192.47
14:39:03|2192.51
14:39:05|2192.29
14:39:06|2192.
14:39:07|2192.49
14:39:07|2192.05
14:39:09|2191.25
14:39:09|2191.44
14:39:11|2191.44
14:39:12|2191.44
14:39:13|2191.27
14:39:15|2191.11
14:39:16|2191.38
14:39:17|2190.41
14:39:18|2190.7
14:39:19|2190.94
14:39:20|2191.
14:39:21|2191.26
14:39:22|2191.24
14:39:23|2192.3
14:39:24|2192.04
14:39:25|2191.43
14:39:26|2190.51
14:39:27|2191.05
14:39:28|2190.61
14:39:29|2189.95
14:39:30|2190.3
14:39:31|2190.11
14:39:32|2190.06
14:39:33|2189.42
14:39:34|2189.98
14:39:35|2189.2
14:39:36|2189.2
14:39:37|2190.27
14:39:38|2189.24
14:39:39|2189.14
14:39:40|2188.74
14:39:42|2188.27
14:39:42|2187.97
14:39:44|2187.51
14:39:45|2188.18
14:39:45|2187.48
14:39:47|2187.7
14:39:48|2187.52
14:39:48|2187.5
14:39:49|2187.62
14:39:50|2187.55
14:39:51|2187.1
14:39:53|2186.81
14:39:53|2186.86
14:39:55|2187.09
14:39:56|2186.84
14:39:56|2186.94
14:39:57|2186.23
14:39:59|2186.78
14:39:59|2186.32
14:40:01|2186.19
14:40:02|2186.16
14:40:02|2185.84
14:40:03|2185.92
14:40:04|2186.24
14:40:05|2186.79
14:40:07|2186.79
14:40:08|2186.89
14:40:09|2185.87
14:40:09|2185.
14:40:10|2185.35
14:40:12|2185.73
14:40:14|2185.91
14:40:14|2185.15
14:40:15|2185.25
14:40:16|2185.38
14:40:18|2184.8
14:40:19|2184.72
14:40:20|2184.69
14:40:21|2184.7
14:40:22|2184.94
14:40:23|2185.21
14:40:24|2185.19
14:40:25|2184.39
14:40:26|2184.58
14:40:27|2184.9
14:40:28|2184.78
14:40:29|2184.39
14:40:30|2184.58
14:40:31|2184.74
14:40:32|2185.64
14:40:33|2185.38
14:40:34|2185.11
14:40:35|2185.31
14:40:36|2186.38
14:40:37|2186.19
14:40:39|2185.44
14:40:40|2185.36
14:40:40|2185.15
14:40:41|2185.1
14:40:42|2184.4
14:40:43|2184.78
14:40:44|2185.11
14:40:46|2184.63
14:40:46|2184.41
14:40:47|2185.08
14:40:48|2185.08
14:40:49|2184.81
14:40:51|2184.76
14:40:51|2185.
14:40:52|2184.7
14:40:54|2184.69
14:40:54|2184.69
14:40:55|2184.8
14:40:57|2184.88
14:40:58|2184.57
14:40:58|2184.51
14:40:59|2184.85
14:41:01|2184.4
14:41:01|2185.22
14:41:03|2186.
14:41:04|2185.8
14:41:04|2185.62
14:41:05|2185.68
14:41:06|2186.07
14:41:07|2185.83
14:41:08|2185.98
14:41:09|2185.51
14:41:10|2185.75
14:41:11|2185.38
14:41:13|2184.13
14:41:15|2184.61
14:41:16|2184.4
14:41:17|2183.58
14:41:19|2183.45
14:41:19|2183.7
14:41:21|2183.8
14:41:21|2183.54
14:41:23|2183.84
14:41:24|2183.67
14:41:25|2183.92
14:41:26|2183.4
14:41:26|2183.35
14:41:27|2183.43
14:41:29|2183.43
14:41:30|2183.48
14:41:31|2183.32
14:41:32|2183.51
14:41:33|2183.38
14:41:34|2183.52
14:41:35|2184.33
14:41:36|2184.58
14:41:37|2184.73
14:41:38|2184.64
14:41:39|2184.69
14:41:40|2184.55
14:41:41|2184.42
14:41:42|2183.86
14:41:43|2183.81
14:41:45|2183.93
14:41:46|2184.2
14:41:46|2184.51
14:41:47|2184.12
14:41:48|2183.83
14:41:49|2183.99
14:41:50|2184.23
14:41:52|2184.11
14:41:53|2184.03
14:41:53|2184.39
14:41:55|2184.39
14:41:55|2184.15
14:41:57|2184.31
14:41:57|2184.82
14:41:58|2184.78
14:41:59|2184.39
14:42:00|2184.28
14:42:01|2184.45
14:42:02|2185.25
14:42:03|2185.39
14:42:05|2185.02
14:42:06|2184.81
14:42:07|2185.17
14:42:08|2185.
14:42:09|2185.46
14:42:10|2185.11
14:42:11|2185.65
14:42:12|2185.79
14:42:13|2184.74
14:42:15|2184.6
14:42:15|2184.8
14:42:16|2184.71
14:42:17|2184.9
14:42:18|2185.2
14:42:20|2185.03
14:42:20|2185.64
14:42:22|2185.65
14:42:23|2185.56
14:42:23|2185.65
14:42:24|2186.38
14:42:26|2186.26
14:42:27|2186.34
14:42:27|2185.91
14:42:29|2186.63
14:42:30|2187.28
14:42:31|2187.54
14:42:32|2187.48
14:42:33|2188.71
14:42:34|2189.1
14:42:35|2188.95
14:42:36|2189.17
14:42:37|2188.34
14:42:38|2189.76
14:42:39|2190.03
14:42:40|2190.32
14:42:41|2190.19
14:42:42|2190.04
14:42:43|2190.39
14:42:44|2190.62
14:42:45|2190.49
14:42:46|2190.65
14:42:47|2190.31
14:42:48|2190.29
14:42:49|2190.56
14:42:50|2190.2
14:42:51|2189.88
14:42:52|2189.99
14:42:53|2190.23
14:42:54|2189.61
14:42:55|2189.77
14:42:56|2189.09
14:42:57|2188.79
14:42:58|2189.48
14:42:59|2189.03
14:43:00|2189.08
14:43:01|2189.24
14:43:02|2189.15
14:43:03|2188.9
14:43:04|2188.77
14:43:05|2188.31
14:43:06|2187.7
14:43:07|2188.09
14:43:08|2188.28
14:43:09|2188.59
14:43:10|2187.6
14:43:12|2188.09
14:43:12|2188.27
14:43:14|2188.49
14:43:15|2188.55
14:43:17|2188.71
14:43:18|2188.51
14:43:19|2187.86
14:43:21|2188.25
14:43:21|2188.
14:43:22|2188.32
14:43:23|2188.55
14:43:25|2189.01
14:43:26|2189.05
14:43:26|2188.89
14:43:28|2188.89
14:43:29|2188.89
14:43:29|2189.18
14:43:30|2189.31
14:43:31|2189.17
14:43:32|2188.96
14:43:33|2189.04
14:43:35|2189.35
14:43:36|2189.2
14:43:37|2188.77
14:43:38|2189.24
14:43:39|2189.32
14:43:40|2189.77
14:43:40|2189.75
14:43:42|2189.49
14:43:42|2188.93
14:43:43|2188.93
14:43:45|2189.19
14:43:46|2189.6
14:43:46|2189.62
14:43:48|2189.42
14:43:49|2188.88
14:43:50|2189.06
14:43:50|2188.97
14:43:51|2188.68
14:43:52|2188.75
14:43:54|2188.77
14:43:55|2189.07
14:43:55|2189.04
14:43:57|2188.99
14:43:58|2188.54
14:43:59|2188.4
14:44:00|2188.16
14:44:01|2188.77
14:44:02|2188.89
14:44:03|2189.09
14:44:04|2189.32
14:44:05|2189.44
14:44:06|2189.35
14:44:07|2189.09
14:44:08|2189.14
14:44:09|2189.3
14:44:10|2189.88
14:44:11|2188.94
14:44:12|2189.11
14:44:13|2189.01
14:44:14|2189.26
14:44:16|2189.14
14:44:16|2188.95
14:44:18|2188.88
14:44:19|2188.68
14:44:20|2188.74
14:44:22|2188.81
14:44:22|2188.5
14:44:24|2188.52
14:44:25|2188.72
14:44:26|2188.56
14:44:27|2188.56
14:44:28|2188.35
14:44:28|2188.4
14:44:30|2188.3
14:44:30|2188.3
14:44:31|2188.25
14:44:33|2187.78
14:44:33|2187.72
14:44:34|2188.19
14:44:36|2187.77
14:44:37|2187.77
14:44:39|2187.99
14:44:40|2187.34
14:44:41|2187.83
14:44:42|2187.71
14:44:43|2186.75
14:44:44|2186.95
14:44:45|2187.08
14:44:46|2186.65
14:44:47|2186.8
14:44:48|2186.73
14:44:48|2186.72
14:44:50|2186.83
14:44:51|2186.83
14:44:52|2186.48
14:44:53|2186.46
14:44:54|2186.42
14:44:55|2186.5
14:44:56|2186.84
14:44:56|2186.48
14:44:58|2186.58
14:44:59|2186.33
14:45:00|2186.33
14:45:01|2186.6
14:45:01|2186.43
14:45:03|2186.35
14:45:04|2186.4
14:45:04|2187.3
14:45:06|2186.98
14:45:07|2186.56
14:45:08|2186.82
14:45:08|2186.51
14:45:10|2186.62
14:45:10|2186.76
14:45:12|2186.4
14:45:13|2186.68
14:45:14|2185.73
14:45:14|2185.38
14:45:16|2184.27
14:45:18|2184.28
14:45:18|2183.97
14:45:20|2184.63
14:45:21|2183.75
14:45:22|2184.02
14:45:23|2184.12
14:45:25|2184.38
14:45:25|2184.5
14:45:27|2183.2
14:45:28|2183.82
14:45:28|2183.81
14:45:30|2183.82
14:45:30|2183.59
14:45:31|2183.71
14:45:32|2183.64
14:45:33|2183.53
14:45:35|2183.59
14:45:35|2183.67
14:45:37|2183.48
14:45:37|2183.59
14:45:39|2183.67
14:45:39|2183.8
14:45:41|2183.99
14:45:41|2183.68
14:45:42|2184.06
14:45:43|2183.7
14:45:45|2183.7
14:45:45|2183.66
14:45:47|2183.64
14:45:47|2183.83
14:45:49|2184.06
14:45:49|2184.11
14:45:51|2184.12
14:45:52|2184.26
14:45:53|2184.13
14:45:54|2183.55
14:45:54|2183.68
14:45:55|2183.84
14:45:57|2183.83
14:45:58|2183.31
14:45:58|2183.27
14:45:59|2183.3
14:46:01|2183.46
14:46:01|2183.88
14:46:03|2183.64
14:46:04|2183.58
14:46:05|2183.88
14:46:06|2183.73
14:46:07|2183.77
14:46:08|2183.74
14:46:09|2183.73
14:46:09|2184.1
14:46:10|2184.4
14:46:12|2184.96
14:46:13|2184.97
14:46:14|2184.98
14:46:15|2185.11
14:46:16|2185.6
14:46:17|2185.09
14:46:18|2185.43
14:46:19|2185.92
14:46:21|2186.19
14:46:21|2186.23
14:46:23|2186.25
14:46:23|2186.12
14:46:25|2186.12
14:46:25|2186.78
14:46:27|2186.24
14:46:28|2185.61
14:46:29|2185.4
14:46:30|2185.45
14:46:30|2185.44
14:46:32|2185.44
14:46:33|2185.55
14:46:34|2185.07
14:46:35|2185.42
14:46:36|2185.86
14:46:37|2185.89
14:46:38|2186.66
14:46:39|2186.4
14:46:40|2186.28
14:46:41|2186.26
14:46:42|2185.48
14:46:44|2186.14
14:46:45|2185.89
14:46:45|2185.81
14:46:46|2185.5
14:46:48|2185.77
14:46:49|2185.8
14:46:50|2185.33
14:46:51|2185.68
14:46:51|2185.5
14:46:52|2185.5
14:46:54|2186.
14:46:55|2185.5
14:46:56|2186.06
14:46:57|2185.95
14:46:57|2185.92
14:46:59|2185.88
14:47:00|2185.85
14:47:01|2185.92
14:47:02|2185.92
14:47:03|2185.91
14:47:04|2185.89
14:47:05|2185.89
14:47:06|2185.32
14:47:07|2185.45
14:47:08|2185.79
14:47:09|2184.69
14:47:10|2184.77
14:47:11|2185.19
14:47:12|2185.09
14:47:13|2185.14
14:47:14|2185.11
14:47:15|2185.37
14:47:16|2184.88
14:47:17|2184.44
14:47:18|2184.44
14:47:20|2184.38
14:47:21|2184.3
14:47:22|2184.62
14:47:24|2184.35
14:47:25|2184.51
14:47:25|2184.68
14:47:26|2185.79
14:47:27|2185.24
14:47:28|2185.29
14:47:30|2185.14
14:47:30|2184.61
14:47:31|2185.04
14:47:32|2185.05
14:47:33|2185.13
14:47:34|2185.6
14:47:36|2186.74
14:47:37|2186.52
14:47:38|2185.81
14:47:39|2185.81
14:47:40|2185.89
14:47:41|2185.82
14:47:42|2185.95
14:47:43|2185.54
14:47:44|2185.54
14:47:45|2185.28
14:47:46|2184.75
14:47:47|2184.98
14:47:48|2184.94
14:47:49|2185.03
14:47:50|2184.93
14:47:51|2184.63
14:47:52|2184.69
14:47:53|2184.77
14:47:54|2184.87
14:47:55|2185.02
14:47:56|2184.88
14:47:57|2184.84
14:47:58|2184.74
14:47:59|2184.74
14:48:00|2184.88
14:48:01|2184.88
14:48:02|2185.
14:48:03|2185.
14:48:04|2184.07
14:48:05|2183.97
14:48:06|2184.31
14:48:07|2184.3
14:48:08|2184.29
14:48:09|2184.26
14:48:10|2184.4
14:48:11|2184.4
14:48:12|2184.32
14:48:13|2184.1
14:48:14|2185.2
14:48:15|2185.11
14:48:16|2184.56
14:48:17|2184.57
14:48:19|2184.57
14:48:20|2184.09
14:48:22|2183.92
14:48:23|2183.88
14:48:24|2183.41
14:48:25|2183.72
14:48:26|2183.51
14:48:27|2183.33
14:48:28|2183.32
14:48:29|2183.66
14:48:31|2183.95
14:48:31|2183.83
14:48:33|2183.99
14:48:33|2183.7
14:48:34|2183.7
14:48:35|2183.7
14:48:37|2184.
14:48:37|2184.
14:48:39|2183.74
14:48:40|2183.71
14:48:40|2183.63
14:48:41|2183.86
14:48:43|2183.68
14:48:43|2183.72
14:48:45|2183.67
14:48:45|2183.28
14:48:46|2183.27
14:48:48|2182.8
14:48:48|2182.85
14:48:50|2183.32
14:48:51|2182.9
14:48:52|2182.98
14:48:52|2183.36
14:48:53|2183.59
14:48:55|2183.18
14:48:56|2183.02
14:48:56|2183.02
14:48:58|2182.57
14:48:59|2182.6
14:49:00|2182.45
14:49:01|2182.26
14:49:02|2181.48
14:49:03|2181.75
14:49:04|2181.73
14:49:05|2181.3
14:49:06|2181.78
14:49:07|2181.59
14:49:08|2181.59
14:49:09|2181.9
14:49:10|2181.72
14:49:12|2181.6
14:49:12|2182.02
14:49:14|2181.85
14:49:14|2181.88
14:49:15|2181.4
14:49:16|2181.88
14:49:17|2181.51
14:49:18|2181.76
14:49:20|2181.93
14:49:21|2182.31
14:49:23|2181.93
14:49:24|2182.03
14:49:25|2181.45
14:49:26|2181.37
14:49:27|2181.44
14:49:28|2181.9
14:49:29|2181.22
14:49:30|2181.94
14:49:31|2181.41
14:49:32|2181.09
14:49:33|2181.34
14:49:34|2181.31
14:49:35|2181.04
14:49:37|2181.09
14:49:38|2181.34
14:49:38|2181.67
14:49:40|2181.67
14:49:40|2181.8
14:49:41|2181.65
14:49:43|2181.98
14:49:43|2181.83
14:49:44|2181.95
14:49:46|2181.72
14:49:46|2181.9
14:49:47|2181.9
14:49:48|2181.93
14:49:50|2182.01
14:49:50|2181.78
14:49:51|2181.78
14:49:52|2182.08
14:49:54|2181.9
14:49:54|2182.46
14:49:56|2182.49
14:49:56|2182.31
14:49:57|2182.19
14:49:58|2182.25
14:49:59|2181.96
14:50:00|2181.97
14:50:02|2181.87
14:50:03|2181.44
14:50:03|2182.
14:50:04|2181.32
14:50:06|2181.22
14:50:07|2182.11
14:50:07|2181.72
14:50:08|2181.46
14:50:09|2181.46
14:50:11|2181.6
14:50:11|2181.6
14:50:13|2182.24
14:50:13|2182.38
14:50:14|2182.26
14:50:16|2181.9
14:50:17|2181.61
14:50:19|2181.51
14:50:19|2181.57
14:50:20|2181.41
14:50:22|2181.39
14:50:24|2181.47
14:50:25|2181.43
14:50:26|2181.39
14:50:27|2181.58
14:50:28|2181.58
14:50:30|2181.46
14:50:30|2181.53
14:50:31|2181.37
14:50:32|2181.27
14:50:34|2181.3
14:50:34|2181.47
14:50:35|2181.47
14:50:36|2182.18
14:50:38|2182.3
14:50:38|2182.41
14:50:40|2182.38
14:50:40|2182.4
14:50:42|2182.95
14:50:43|2183.13
14:50:43|2183.31
14:50:45|2183.09
14:50:45|2182.58
14:50:46|2182.52
14:50:47|2182.86
14:50:48|2182.58
14:50:49|2182.64
14:50:51|2182.56
14:50:51|2182.3
14:50:52|2182.71
14:50:54|2182.62
14:50:54|2182.62
14:50:56|2182.62
14:50:56|2183.22
14:50:58|2183.59
14:50:58|2183.42
14:50:59|2183.68
14:51:01|2183.45
14:51:02|2183.18
14:51:03|2183.33
14:51:03|2183.5
14:51:05|2183.88
14:51:07|2184.04
14:51:07|2184.33
14:51:08|2184.07
14:51:09|2183.66
14:51:10|2183.7
14:51:12|2183.7
14:51:12|2183.69
14:51:13|2184.03
14:51:14|2184.34
14:51:15|2184.7
14:51:16|2186.08
14:51:17|2186.58
14:51:18|2187.13
14:51:19|2186.4
14:51:21|2187.46
14:51:21|2188.04
14:51:23|2187.57
14:51:24|2188.58
14:51:25|2188.73
14:51:26|2188.4
14:51:27|2188.88
14:51:28|2188.98
14:51:29|2189.02
14:51:30|2188.46
14:51:31|2188.91
14:51:32|2188.86
14:51:33|2189.16
14:51:34|2189.16
14:51:35|2190.
14:51:36|2190.56
14:51:37|2189.85
14:51:39|2189.9
14:51:39|2190.3
14:51:41|2190.
14:51:41|2190.63
14:51:43|2190.5
14:51:44|2190.43
14:51:45|2191.4
14:51:45|2191.11
14:51:48|2191.42
14:51:48|2191.46
14:51:49|2191.44
14:51:50|2190.94
14:51:52|2191.43
14:51:52|2190.66
14:51:53|2190.92
14:51:54|2191.95
14:51:55|2191.01
14:51:56|2191.15
14:51:58|2191.24
14:51:59|2191.03
14:51:59|2190.84
14:52:00|2190.37
14:52:01|2189.85
14:52:02|2190.09
14:52:04|2190.2
14:52:05|2190.12
14:52:05|2189.27
14:52:07|2188.83
14:52:07|2189.43
14:52:08|2189.35
14:52:10|2189.94
14:52:11|2189.96
14:52:12|2190.06
14:52:13|2189.59
14:52:14|2190.2
14:52:15|2189.43
14:52:16|2189.75
14:52:17|2189.31
14:52:18|2189.49
14:52:19|2190.04
14:52:20|2190.01
14:52:21|2189.88
14:52:23|2190.26
14:52:23|2189.79
14:52:25|2190.26
14:52:26|2190.26
14:52:28|2191.18
14:52:28|2191.3
14:52:29|2191.55
14:52:31|2191.83
14:52:32|2191.77
14:52:33|2192.08
14:52:34|2191.96
14:52:34|2192.08
14:52:35|2192.15
14:52:37|2191.65
14:52:37|2191.76
14:52:39|2191.41
14:52:41|2191.49
14:52:41|2191.05
14:52:42|2190.85
14:52:43|2190.86
14:52:44|2190.43
14:52:45|2190.82
14:52:47|2191.03
14:52:48|2191.41
14:52:49|2190.43
14:52:49|2190.35
14:52:51|2189.95
14:52:51|2189.99
14:52:52|2190.75
14:52:53|2190.27
14:52:54|2190.06
14:52:55|2189.92
14:52:56|2190.11
14:52:57|2190.28
14:52:58|2189.23
14:52:59|2189.24
14:53:01|2189.11
14:53:02|2188.61
14:53:03|2189.09
14:53:03|2188.53
14:53:04|2189.24
14:53:05|2189.24
14:53:06|2188.65
14:53:08|2188.2
14:53:08|2187.43
14:53:09|2187.51
14:53:11|2187.13
14:53:12|2187.4
14:53:12|2186.73
14:53:14|2186.92
14:53:14|2187.18
14:53:15|2186.62
14:53:16|2186.19
14:53:18|2186.32
14:53:19|2186.24
14:53:20|2186.01
14:53:21|2185.98
14:53:22|2186.06
14:53:23|2186.02
14:53:24|2185.98
14:53:25|2187.11
14:53:27|2186.79
14:53:28|2187.17
14:53:29|2186.69
14:53:30|2187.2
14:53:31|2187.87
14:53:31|2188.56
14:53:33|2189.44
14:53:34|2188.58
14:53:35|2188.21
14:53:36|2188.7
14:53:37|2188.92
14:53:38|2188.79
14:53:39|2188.71
14:53:41|2188.59
14:53:42|2189.46
14:53:43|2189.6
14:53:43|2189.76
14:53:45|2189.13
14:53:46|2188.18
14:53:47|2187.85
14:53:48|2188.34
14:53:49|2188.08
14:53:50|2187.94
14:53:51|2188.25
14:53:52|2187.86
14:53:53|2187.81
14:53:55|2187.44
14:53:55|2187.3
14:53:56|2187.6
14:53:57|2187.52
14:53:58|2187.23
14:53:59|2187.59
14:54:00|2187.52
14:54:02|2188.01
14:54:02|2188.43
14:54:03|2188.37
14:54:04|2188.01
14:54:06|2188.06
14:54:06|2188.46
14:54:08|2188.76
14:54:08|2188.79
14:54:09|2188.83
14:54:10|2188.58
14:54:11|2188.58
14:54:13|2189.17
14:54:14|2189.28
14:54:15|2189.28
14:54:16|2189.7
14:54:17|2189.5
14:54:18|2189.55
14:54:19|2189.42
14:54:20|2189.37
14:54:21|2189.72
14:54:22|2189.72
14:54:23|2188.6
14:54:24|2188.36
14:54:25|2189.17
14:54:27|2189.2
14:54:27|2188.95
14:54:29|2188.95
14:54:30|2188.52
14:54:31|2188.55
14:54:32|2188.4
14:54:33|2188.34
14:54:34|2188.75
14:54:36|2188.75
14:54:36|2188.52
14:54:38|2188.48
14:54:38|2188.42
14:54:39|2187.77
14:54:41|2188.82
14:54:41|2188.91
14:54:42|2189.12
14:54:43|2188.77
14:54:45|2189.67
14:54:45|2189.66
14:54:47|2189.61
14:54:48|2189.46
14:54:49|2189.92
14:54:49|2190.04
14:54:50|2190.37
14:54:52|2189.73
14:54:53|2189.74
14:54:54|2190.63
14:54:55|2190.27
14:54:56|2189.83
14:54:57|2189.82
14:54:58|2190.15
14:54:59|2189.66
14:55:00|2189.56
14:55:01|2189.49
14:55:01|2190.19
14:55:02|2189.83
14:55:04|2189.57
14:55:05|2190.53
14:55:05|2190.94
14:55:06|2191.
14:55:08|2190.5
14:55:09|2190.65
14:55:10|2190.75
14:55:11|2190.53
14:55:12|2190.81
14:55:13|2190.5
14:55:14|2190.78
14:55:15|2190.78
14:55:16|2190.78
14:55:17|2190.72
14:55:18|2190.52
14:55:19|2190.74
14:55:20|2190.74
14:55:21|2190.33
14:55:22|2190.5
14:55:23|2190.52
14:55:24|2190.79
14:55:25|2191.24
14:55:26|2191.27
14:55:28|2191.09
14:55:29|2190.42
14:55:31|2190.87
14:55:32|2190.4
14:55:32|2190.49
14:55:33|2190.58
14:55:35|2190.52
14:55:36|2190.64
14:55:37|2190.66
14:55:37|2190.83
14:55:39|2190.53
14:55:40|2190.8
14:55:41|2190.47
14:55:42|2190.2
14:55:43|2190.39
14:55:44|2190.87
14:55:46|2190.78
14:55:46|2191.03
14:55:47|2191.58
14:55:48|2191.52
14:55:49|2192.05
14:55:50|2191.75
14:55:51|2191.97
14:55:52|2191.86
14:55:53|2191.84
14:55:54|2193.19
14:55:55|2192.57
14:55:56|2192.84
14:55:57|2192.93
14:55:58|2192.62
14:56:00|2192.72
14:56:00|2192.72
14:56:01|2192.88
14:56:02|2192.72
14:56:04|2192.93
14:56:04|2192.74
14:56:05|2192.77
14:56:06|2192.48
14:56:07|2192.51
14:56:08|2192.95
14:56:09|2191.93
14:56:10|2192.19
14:56:11|2192.59
14:56:12|2192.24
14:56:13|2192.44
14:56:14|2192.97
14:56:16|2193.25
14:56:16|2193.28
14:56:17|2192.96
14:56:19|2193.25
14:56:19|2193.2
14:56:20|2193.08
14:56:21|2193.23
14:56:22|2192.92
14:56:24|2192.25
14:56:24|2192.24
14:56:25|2192.
14:56:27|2192.09
14:56:28|2191.91
14:56:29|2192.25
14:56:30|2192.22
14:56:31|2192.65
14:56:32|2192.33
14:56:33|2192.33
14:56:34|2192.51
14:56:35|2192.47
14:56:36|2192.2
14:56:38|2191.71
14:56:38|2190.96
14:56:39|2190.92
14:56:40|2190.7
14:56:42|2190.82
14:56:43|2190.82
14:56:43|2190.7
14:56:45|2191.13
14:56:46|2191.18
14:56:47|2191.01
14:56:47|2191.5
14:56:48|2191.5
14:56:50|2191.64
14:56:50|2191.82
14:56:52|2191.85
14:56:52|2191.83
14:56:53|2193.01
14:56:54|2192.05
14:56:55|2193.35
14:56:56|2192.43
14:56:57|2192.45
14:56:58|2192.42
14:56:59|2192.72
14:57:00|2192.96
14:57:02|2192.82
14:57:03|2193.18
14:57:03|2193.34
14:57:04|2193.32
14:57:06|2193.4
14:57:07|2193.51
14:57:08|2194.04
14:57:09|2193.66
14:57:09|2193.48
14:57:11|2193.37
14:57:11|2193.51
14:57:12|2193.78
14:57:16|2193.78
14:57:16|2193.91
14:57:18|2193.79
14:57:18|2194.2
14:57:20|2194.01
14:57:22|2193.84
14:57:22|2193.77
14:57:23|2193.58
14:57:24|2193.29
14:57:25|2193.16
14:57:26|2193.42
14:57:27|2193.09
14:57:29|2193.09
14:57:30|2193.34
14:57:31|2193.33
14:57:32|2193.45
14:57:33|2193.71
14:57:34|2193.35
14:57:36|2192.93
14:57:36|2192.98
14:57:38|2192.87
14:57:39|2192.14
14:57:40|2192.91
14:57:41|2192.95
14:57:42|2192.95
14:57:43|2193.09
14:57:44|2192.87
14:57:45|2192.97
14:57:47|2192.97
14:57:48|2193.11
14:57:48|2193.11
14:57:50|2193.01
14:57:50|2192.7
14:57:51|2192.46
14:57:52|2192.61
14:57:53|2192.61
14:57:54|2192.65
14:57:55|2193.25
14:57:56|2192.92
14:57:58|2192.99
14:57:58|2193.05
14:57:59|2192.96
14:58:00|2192.96
14:58:01|2193.08
14:58:03|2192.95
14:58:03|2193.03
14:58:04|2192.78
14:58:05|2192.54
14:58:07|2192.6
14:58:07|2192.95
14:58:08|2192.73
14:58:09|2192.75
14:58:10|2192.72
14:58:11|2192.72
14:58:13|2192.8
14:58:14|2193.42
14:58:14|2193.96
14:58:16|2193.95
14:58:16|2193.57
14:58:17|2193.79
14:58:19|2193.8
14:58:19|2194.21
14:58:21|2194.14
14:58:21|2194.13
14:58:22|2194.62
14:58:23|2194.48
14:58:24|2194.3
14:58:25|2194.3
14:58:26|2194.07
14:58:28|2194.67
14:58:28|2194.66
14:58:31|2195.06
14:58:32|2194.93
14:58:33|2195.14
14:58:34|2195.55
14:58:35|2195.63
14:58:37|2196.19
14:58:38|2195.7
14:58:38|2196.16
14:58:39|2196.16
14:58:40|2196.16
14:58:41|2196.44
14:58:42|2195.92
14:58:44|2196.09
14:58:45|2195.82
14:58:45|2195.36
14:58:46|2195.95
14:58:47|2196.08
14:58:48|2195.8
14:58:50|2195.85
14:58:50|2195.66
14:58:52|2195.83
14:58:52|2196.52
14:58:53|2196.52
14:58:54|2196.24
14:58:56|2196.69
14:58:57|2196.95
14:58:58|2197.12
14:58:59|2196.88
14:59:01|2196.89
14:59:02|2196.44
14:59:03|2196.24
14:59:03|2196.97
14:59:04|2196.89
14:59:05|2197.19
14:59:06|2197.51
14:59:08|2197.23
14:59:08|2197.14
14:59:09|2196.6
14:59:10|2196.45
14:59:12|2196.94
14:59:12|2197.1
14:59:13|2196.76
14:59:14|2197.09
14:59:15|2196.72
14:59:16|2196.69
14:59:17|2196.76
14:59:18|2196.36
14:59:19|2196.49
14:59:20|2196.26
14:59:22|2196.3
14:59:22|2196.56
14:59:23|2196.45
14:59:24|2196.67
14:59:25|2196.37
14:59:26|2196.39
14:59:27|2196.37
14:59:28|2197.08
14:59:29|2197.4
14:59:31|2197.52
14:59:33|2198.05
14:59:33|2197.93
14:59:35|2197.9
14:59:35|2198.08
14:59:37|2198.4
14:59:38|2198.37
14:59:39|2197.85
14:59:41|2197.77
14:59:42|2198.25
14:59:42|2198.18
14:59:44|2198.18
14:59:45|2197.73
14:59:45|2197.99
14:59:46|2197.71
14:59:48|2197.52
14:59:48|2197.27
14:59:50|2197.26
14:59:50|2197.28
14:59:52|2197.35
14:59:52|2196.87
14:59:53|2197.09
14:59:54|2196.9
14:59:56|2196.62
14:59:56|2196.47
14:59:57|2197.2
14:59:59|2196.48
15:00:00|2196.32
15:00:00|2196.09
15:00:01|2196.34
15:00:02|2197.08
15:00:04|2197.42
15:00:05|2198.15
15:00:05|2198.02
15:00:06|2197.48
15:00:07|2197.51
15:00:08|2197.8
15:00:09|2197.86
15:00:10|2197.54
15:00:11|2198.36
15:00:12|2198.19
15:00:13|2197.99
15:00:15|2197.83
15:00:15|2198.79
15:00:16|2198.26
15:00:17|2198.24
15:00:18|2198.85
15:00:20|2198.89
15:00:20|2198.4
15:00:21|2198.29
15:00:22|2198.93
15:00:24|2199.4
15:00:24|2200.
15:00:25|2199.89
15:00:26|2200.06
15:00:27|2200.06
15:00:29|2199.79
15:00:30|2199.23
15:00:31|2199.27
15:00:32|2199.3
15:00:33|2199.08
15:00:34|2199.05
15:00:35|2199.56
15:00:36|2200.19
15:00:37|2200.07
15:00:38|2200.13
15:00:39|2200.53
15:00:40|2200.29
15:00:42|2200.16
15:00:43|2200.13
15:00:44|2200.7
15:00:45|2201.26
15:00:46|2201.36
15:00:46|2200.53
15:00:48|2200.89
15:00:48|2200.98
15:00:49|2200.39
15:00:51|2200.81
15:00:52|2201.03
15:00:53|2200.62
15:00:54|2201.17
15:00:55|2200.98
15:00:56|2200.98
15:00:57|2200.93
15:00:58|2200.96
15:00:59|2201.07
15:01:00|2201.07
15:01:01|2200.82
15:01:02|2200.9
15:01:03|2200.87
15:01:04|2200.89
15:01:05|2201.03
15:01:06|2201.28
15:01:07|2201.41
15:01:08|2201.48
15:01:09|2201.56
15:01:10|2201.88
15:01:11|2201.77
15:01:12|2202.58
15:01:13|2202.45
15:01:14|2202.54
15:01:15|2202.83
15:01:16|2203.36
15:01:17|2203.09
15:01:18|2202.
15:01:19|2201.06
15:01:20|2201.77
15:01:21|2201.08
15:01:22|2201.38
15:01:23|2200.93
15:01:24|2201.15
15:01:25|2201.31
15:01:26|2201.06
15:01:27|2201.28
15:01:28|2201.01
15:01:29|2201.25
15:01:30|2200.41
15:01:31|2200.37
15:01:32|2199.85
15:01:33|2199.89
15:01:34|2199.8
15:01:35|2200.33
15:01:36|2200.25
15:01:38|2200.47
15:01:39|2200.17
15:01:39|2200.35
15:01:41|2200.74
15:01:42|2201.92
15:01:43|2202.46
15:01:44|2202.09
15:01:45|2201.75
15:01:46|2201.83
15:01:47|2202.66
15:01:48|2202.64
15:01:49|2202.5
15:01:50|2202.35
15:01:52|2202.33
15:01:52|2201.98
15:01:53|2201.95
15:01:54|2201.99
15:01:56|2203.47
15:01:57|2204.57
15:01:58|2204.26
15:01:59|2203.57
15:01:59|2204.41
15:02:01|2204.15
15:02:02|2204.39
15:02:03|2204.02
15:02:04|2204.67
15:02:05|2205.
15:02:05|2205.4
15:02:07|2205.07
15:02:08|2204.93
15:02:09|2205.29
15:02:10|2205.56
15:02:11|2205.4
15:02:11|2203.87
15:02:13|2204.24
15:02:14|2204.59
15:02:15|2205.97
15:02:15|2206.06
15:02:17|2206.26
15:02:18|2206.04
15:02:19|2205.97
15:02:20|2205.91
15:02:21|2205.75
15:02:22|2205.32
15:02:23|2205.99
15:02:24|2206.16
15:02:25|2205.67
15:02:26|2205.77
15:02:27|2205.18
15:02:28|2204.28
15:02:29|2204.75
15:02:30|2204.18
15:02:31|2204.97
15:02:32|2203.38
15:02:33|2203.7
15:02:35|2203.53
15:02:36|2203.05
15:02:37|2203.01
15:02:39|2203.35
15:02:39|2203.
15:02:41|2202.41
15:02:42|2202.72
15:02:42|2202.35
15:02:44|2202.05
15:02:45|2202.5
15:02:47|2202.54
15:02:48|2202.06
15:02:50|2201.86
15:02:50|2201.56
15:02:52|2201.36
15:02:53|2201.05
15:02:54|2201.13
15:02:54|2201.56
15:02:55|2201.51
15:02:56|2201.38
15:02:58|2201.14
15:02:59|2201.12
15:02:59|2201.79
15:03:00|2202.31
15:03:02|2202.12
15:03:02|2202.39
15:03:03|2202.66
15:03:04|2202.35
15:03:05|2202.25
15:03:07|2201.78
15:03:07|2200.76
15:03:09|2200.95
15:03:10|2200.63
15:03:11|2200.86
15:03:12|2200.84
15:03:12|2200.8
15:03:13|2201.64
15:03:15|2202.2
15:03:15|2202.5
15:03:17|2202.89
15:03:17|2203.43
15:03:19|2204.36
15:03:20|2203.93
15:03:21|2203.96
15:03:22|2204.31
15:03:23|2204.07
15:03:24|2203.6
15:03:25|2205.2
15:03:26|2204.98
15:03:27|2204.98
15:03:28|2205.4
15:03:29|2204.7
15:03:30|2204.98
15:03:31|2206.23
15:03:32|2205.57
15:03:33|2205.39
15:03:34|2205.28
15:03:35|2205.42
15:03:37|2205.69
15:03:38|2206.13
15:03:39|2206.12
15:03:40|2207.33
15:03:41|2207.07
15:03:42|2206.72
15:03:43|2207.37
15:03:45|2207.22
15:03:46|2207.17
15:03:47|2208.02
15:03:47|2208.47
15:03:48|2208.29
15:03:49|2207.61
15:03:50|2207.44
15:03:52|2207.45
15:03:52|2208.08
15:03:54|2208.25
15:03:55|2207.61
15:03:56|2207.87
15:03:56|2208.62
15:03:58|2208.74
15:03:58|2208.74
15:03:59|2208.29
15:04:00|2207.56
15:04:01|2208.16
15:04:03|2208.62
15:04:03|2209.42
15:04:04|2211.69
15:04:05|2212.31
15:04:06|2212.04
15:04:07|2212.6
15:04:09|2213.89
15:04:09|2214.08
15:04:11|2212.5
15:04:12|2211.7
15:04:13|2213.12
15:04:14|2211.89
15:04:15|2212.74
15:04:15|2211.65
15:04:16|2213.03
15:04:17|2213.67
15:04:18|2213.53
15:04:19|2214.
15:04:21|2214.21
15:04:21|2213.46
15:04:22|2214.88
15:04:24|2214.6
15:04:25|2213.41
15:04:26|2212.69
15:04:26|2211.6
15:04:28|2212.16
15:04:28|2212.63
15:04:30|2213.3
15:04:31|2214.1
15:04:32|2213.38
15:04:33|2213.35
15:04:33|2213.31
15:04:34|2213.01
15:04:37|2212.53
15:04:38|2211.89
15:04:39|2211.62
15:04:40|2211.6
15:04:41|2210.98
15:04:43|2211.2
15:04:44|2211.75
15:04:45|2211.69
15:04:46|2211.69
15:04:47|2212.24
15:04:47|2211.87
15:04:49|2213.23
15:04:50|2213.37
15:04:51|2213.18
15:04:52|2212.65
15:04:53|2211.87
15:04:54|2212.02
15:04:55|2211.91
15:04:55|2212.08
15:04:56|2210.96
15:04:57|2210.64
15:04:59|2210.7
15:05:00|2211.59
15:05:00|2211.69
15:05:02|2212.38
15:05:03|2212.01
15:05:04|2212.06
15:05:06|2211.6
15:05:06|2211.47
15:05:07|2211.44
15:05:08|2211.04
15:05:09|2211.83
15:05:10|2212.38
15:05:11|2211.63
15:05:12|2212.09
15:05:13|2212.51
15:05:15|2212.81
15:05:15|2213.89
15:05:17|2212.94
15:05:17|2213.3
15:05:18|2212.72
15:05:19|2212.57
15:05:20|2212.97
15:05:22|2212.57
15:05:23|2213.43
15:05:24|2213.32
15:05:24|2213.7
15:05:26|2213.74
15:05:27|2213.81
15:05:28|2214.
15:05:29|2213.37
15:05:30|2213.43
15:05:31|2213.4
15:05:32|2213.07
15:05:33|2212.82
15:05:34|2212.86
15:05:36|2213.04
15:05:36|2212.85
15:05:38|2212.68
15:05:39|2211.64
15:05:41|2213.14
15:05:41|2212.98
15:05:43|2213.22
15:05:43|2214.95
15:05:45|2214.07
15:05:45|2214.06
15:05:47|2213.73
15:05:47|2213.5
15:05:49|2212.44
15:05:49|2212.42
15:05:51|2212.46
15:05:51|2213.63
15:05:53|2213.92
15:05:54|2214.08
15:05:55|2213.65
15:05:56|2214.
15:05:56|2213.82
15:05:58|2213.83
15:05:59|2214.18
15:06:00|2214.39
15:06:01|2213.95
15:06:02|2213.39
15:06:03|2213.5
15:06:04|2212.2
15:06:05|2211.42
15:06:06|2211.39
15:06:07|2212.3
15:06:08|2212.3
15:06:09|2211.44
15:06:11|2211.19
15:06:11|2210.92
15:06:13|2211.65
15:06:14|2210.92
15:06:15|2210.54
15:06:15|2211.01
15:06:17|2210.68
15:06:17|2210.59
15:06:18|2210.25
15:06:19|2210.01
15:06:21|2210.65
15:06:22|2210.2
15:06:22|2210.24
15:06:23|2209.78
15:06:24|2210.31
15:06:26|2209.95
15:06:27|2209.67
15:06:27|2210.
15:06:29|2210.81
15:06:29|2210.54
15:06:30|2210.08
15:06:31|2210.08
15:06:32|2210.85
15:06:33|2211.19
15:06:35|2211.34
15:06:35|2210.71
15:06:37|2210.72
15:06:38|2210.58
15:06:39|2210.52
15:06:40|2210.01
15:06:42|2210.92
15:06:43|2210.98
15:06:44|2210.11
15:06:45|2210.29
15:06:46|2210.67
15:06:47|2210.02
15:06:48|2210.19
15:06:49|2209.9
15:06:50|2209.74
15:06:51|2209.76
15:06:52|2209.84
15:06:53|2209.73
15:06:54|2210.13
15:06:55|2209.64
15:06:56|2209.21
15:06:58|2209.46
15:06:58|2209.65
15:06:59|2209.23
15:07:00|2209.11
15:07:02|2208.8
15:07:03|2208.95
15:07:03|2209.24
15:07:05|2209.12
15:07:06|2208.71
15:07:07|2208.97
15:07:07|2208.6
15:07:08|2208.87
15:07:09|2208.41
15:07:10|2208.58
15:07:12|2209.18
15:07:12|2208.99
15:07:14|2208.54
15:07:14|2208.97
15:07:15|2208.25
15:07:17|2208.21
15:07:18|2208.08
15:07:18|2208.27
15:07:20|2208.38
15:07:20|2208.61
15:07:22|2208.59
15:07:22|2208.87
15:07:23|2208.91
15:07:25|2208.89
15:07:25|2209.7
15:07:26|2209.24
15:07:27|2208.92
15:07:28|2208.73
15:07:30|2208.53
15:07:30|2208.72
15:07:31|2208.19
15:07:33|2208.54
15:07:33|2209.
15:07:35|2209.3
15:07:35|2209.52
15:07:36|2208.93
15:07:37|2208.35
15:07:39|2208.05
15:07:40|2208.55
15:07:41|2208.39
15:07:42|2208.18
15:07:43|2207.77
15:07:44|2207.61
15:07:45|2208.2
15:07:46|2208.15
15:07:47|2208.13
15:07:48|2208.32
15:07:49|2207.82
15:07:50|2207.66
15:07:51|2207.89
15:07:52|2207.56
15:07:53|2205.95
15:07:55|2207.62
15:07:56|2207.57
15:07:57|2207.29
15:07:58|2207.37
15:07:58|2206.95
15:07:59|2206.84
15:08:00|2206.6
15:08:01|2206.77
15:08:03|2206.92
15:08:04|2207.14
15:08:05|2207.75
15:08:06|2207.11
15:08:07|2207.09
15:08:08|2206.63
15:08:09|2206.72
15:08:10|2206.41
15:08:11|2205.96
15:08:12|2206.29
15:08:13|2206.05
15:08:14|2205.62
15:08:15|2205.41
15:08:16|2205.58
15:08:17|2205.99
15:08:18|2206.61
15:08:19|2206.71
15:08:20|2206.16
15:08:21|2205.95
15:08:22|2205.66
15:08:24|2205.58
15:08:24|2205.4
15:08:25|2205.44
15:08:26|2205.44
15:08:27|2205.44
15:08:29|2204.92
15:08:30|2205.6
15:08:31|2205.14
15:08:31|2205.37
15:08:32|2205.21
15:08:33|2205.09
15:08:34|2204.91
15:08:36|2204.79
15:08:36|2204.81
15:08:37|2203.97
15:08:38|2203.98
15:08:39|2204.69
15:08:41|2203.84
15:08:42|2203.67
15:08:43|2203.33
15:08:44|2204.14
15:08:45|2204.61
15:08:47|2204.35
15:08:47|2203.9
15:08:49|2204.24
15:08:50|2204.41
15:08:50|2204.48
15:08:52|2203.87
15:08:52|2203.34
15:08:53|2203.02
15:08:55|2203.22
15:08:55|2203.54
15:08:57|2203.45
15:08:58|2203.31
15:08:59|2203.42
15:08:59|2203.41
15:09:01|2203.64
15:09:02|2203.99
15:09:03|2203.72
15:09:04|2203.74
15:09:05|2202.82
15:09:06|2203.25
15:09:07|2202.83
15:09:08|2202.83
15:09:09|2202.84
15:09:10|2202.34
15:09:11|2203.
15:09:12|2203.98
15:09:13|2204.09
15:09:14|2203.63
15:09:15|2204.41
15:09:16|2204.55
15:09:17|2205.59
15:09:18|2205.27
15:09:19|2205.21
15:09:20|2205.02
15:09:21|2205.44
15:09:22|2204.98
15:09:23|2205.32
15:09:24|2205.61
15:09:25|2205.61
15:09:26|2205.26
15:09:27|2205.97
15:09:28|2205.97
15:09:29|2205.53
15:09:30|2205.42
15:09:31|2205.68
15:09:32|2205.54
15:09:33|2205.34
15:09:34|2205.34
15:09:35|2205.99
15:09:36|2205.4
15:09:37|2205.73
15:09:38|2205.77
15:09:39|2205.62
15:09:40|2205.51
15:09:41|2205.51
15:09:43|2205.88
15:09:43|2206.77
15:09:45|2206.47
15:09:45|2206.21
15:09:46|2206.27
15:09:48|2206.29
15:09:48|2206.42
15:09:50|2206.41
15:09:51|2206.28
15:09:52|2206.28
15:09:53|2205.5
15:09:54|2205.54
15:09:55|2205.35
15:09:56|2205.14
15:09:57|2205.65
15:09:58|2206.17
15:09:59|2207.05
15:10:00|2207.2
15:10:01|2207.19
15:10:02|2206.83
15:10:04|2206.45
15:10:04|2205.92
15:10:05|2205.96
15:10:06|2205.99
15:10:08|2206.05
15:10:09|2206.24
15:10:09|2206.31
15:10:10|2205.7
15:10:12|2205.73
15:10:12|2205.49
15:10:14|2204.58
15:10:14|2205.31
15:10:16|2204.91
15:10:17|2204.89
15:10:18|2205.31
15:10:19|2205.17
15:10:20|2205.75
15:10:21|2205.19
15:10:22|2205.23
15:10:23|2205.59
15:10:23|2205.97
15:10:25|2205.9
15:10:26|2206.71
15:10:27|2206.4
15:10:28|2206.57
15:10:28|2207.04
15:10:29|2206.9
15:10:30|2206.69
15:10:32|2206.44
15:10:33|2206.96
15:10:34|2206.39
15:10:35|2206.12
15:10:36|2206.35
15:10:37|2205.98
15:10:37|2205.59
15:10:38|2205.4
15:10:39|2205.38
15:10:40|2206.99
15:10:41|2207.79
15:10:43|2207.2
15:10:44|2206.6
15:10:45|2206.56
15:10:46|2206.77
15:10:47|2207.26
15:10:48|2206.68
15:10:49|2207.31
15:10:50|2208.02
15:10:52|2207.91
15:10:52|2209.
15:10:54|2208.88
15:10:56|2209.14
15:10:57|2209.19
15:10:58|2209.57
15:10:58|2209.29
15:10:59|2209.7
15:11:00|2209.82
15:11:02|2209.87
15:11:03|2209.65
15:11:03|2210.22
15:11:04|2210.39
15:11:05|2210.66
15:11:07|2211.28
15:11:07|2211.24
15:11:08|2212.19
15:11:09|2212.67
15:11:11|2212.13
15:11:12|2212.13
15:11:12|2212.87
15:11:13|2212.63
15:11:14|2212.73
15:11:16|2212.72
15:11:17|2212.94
15:11:18|2212.5
15:11:19|2211.4
15:11:20|2211.04
15:11:21|2210.88
15:11:22|2211.73
15:11:23|2211.8
15:11:24|2212.68
15:11:25|2212.58
15:11:26|2213.21
15:11:27|2213.78
15:11:28|2213.35
15:11:29|2212.77
15:11:30|2212.68
15:11:31|2211.58
15:11:32|2213.02
15:11:33|2213.02
15:11:34|2212.91
15:11:35|2213.02
15:11:36|2212.99
15:11:37|2212.95
15:11:38|2212.24
15:11:39|2212.37
15:11:40|2212.21
15:11:41|2212.72
15:11:42|2212.42
15:11:44|2212.61
15:11:45|2212.18
15:11:46|2212.13
15:11:47|2212.09
15:11:48|2212.09
15:11:49|2212.57
15:11:50|2212.51
15:11:51|2212.09
15:11:52|2211.66
15:11:53|2211.7
15:11:54|2211.87
15:11:55|2211.99
15:11:56|2211.89
15:11:57|2211.62
15:11:58|2212.08
15:11:59|2211.57
15:12:00|2211.49
15:12:01|2211.95
15:12:02|2211.98
15:12:03|2212.79
15:12:05|2212.24
15:12:05|2212.42
15:12:06|2212.92
15:12:08|2213.08
15:12:08|2213.4
15:12:09|2213.5
15:12:10|2213.13
15:12:11|2213.56
15:12:13|2213.78
15:12:13|2213.88
15:12:14|2213.29
15:12:16|2214.29
15:12:16|2215.58
15:12:17|2215.52
15:12:19|2216.46
15:12:19|2216.01
15:12:20|2216.69
15:12:21|2216.6
15:12:22|2216.3
15:12:23|2216.72
15:12:24|2216.52
15:12:25|2216.46
15:12:26|2216.3
15:12:27|2216.13
15:12:28|2216.
15:12:30|2216.35
15:12:30|2217.1
15:12:32|2217.57
15:12:33|2217.99
15:12:34|2218.02
15:12:34|2217.06
15:12:35|2217.43
15:12:36|2218.11
15:12:37|2218.47
15:12:38|2219.49
15:12:39|2218.8
15:12:41|2218.4
15:12:41|2218.85
15:12:42|2218.83
15:12:44|2218.02
15:12:45|2217.74
15:12:46|2217.71
15:12:48|2218.16
15:12:48|2218.01
15:12:49|2218.89
15:12:50|2219.64
15:12:51|2219.7
15:12:53|2219.55
15:12:54|2219.7
15:12:54|2219.72
15:12:56|2219.3
15:12:56|2220.23
15:12:57|2219.96
15:12:58|2220.02
15:13:00|2219.89
15:13:01|2219.59
15:13:02|2219.91
15:13:03|2219.17
15:13:05|2219.87
15:13:05|2219.51
15:13:07|2220.15
15:13:08|2220.
15:13:09|2220.57
15:13:10|2219.71
15:13:11|2220.17
15:13:11|2220.51
15:13:13|2219.77
15:13:13|2219.49
15:13:15|2219.15
15:13:15|2221.85
15:13:17|2221.09
15:13:17|2221.08
15:13:19|2220.62
15:13:20|2220.85
15:13:21|2220.59
15:13:22|2220.42
15:13:23|2220.35
15:13:24|2219.61
15:13:25|2219.62
15:13:26|2219.92
15:13:27|2219.5
15:13:28|2220.24
15:13:29|2220.35
15:13:30|2219.86
15:13:31|2219.21
15:13:32|2219.45
15:13:33|2218.84
15:13:34|2218.82
15:13:35|2218.54
15:13:36|2219.06
15:13:37|2218.22
15:13:38|2217.93
15:13:39|2217.43
15:13:40|2217.1
15:13:41|2217.13
15:13:42|2216.8
15:13:43|2216.95
15:13:44|2217.05
15:13:46|2217.94
15:13:47|2217.48
15:13:48|2217.69
15:13:49|2218.07
15:13:50|2217.96
15:13:50|2218.06
15:13:52|2218.
15:13:52|2218.09
15:13:53|2219.26
15:13:55|2218.3
15:13:56|2218.03
15:13:58|2218.28
15:13:59|2218.11
15:14:00|2217.7
15:14:01|2217.31
15:14:01|2216.73
15:14:03|2217.48
15:14:04|2218.01
15:14:05|2217.87
15:14:06|2217.
15:14:07|2217.31
15:14:07|2216.87
15:14:08|2216.73
15:14:10|2216.38
15:14:11|2216.8
15:14:12|2216.17
15:14:12|2216.88
15:14:14|2216.69
15:14:15|2216.72
15:14:16|2217.16
15:14:16|2216.65
15:14:18|2216.68
15:14:19|2216.88
15:14:19|2216.48
15:14:21|2216.83
15:14:22|2216.58
15:14:23|2216.17
15:14:24|2216.1
15:14:25|2216.18
15:14:26|2216.46
15:14:27|2216.88
15:14:28|2216.78
15:14:29|2216.61
15:14:30|2216.35
15:14:31|2216.47
15:14:32|2216.36
15:14:33|2216.54
15:14:34|2215.97
15:14:35|2216.01
15:14:36|2216.58
15:14:37|2216.57
15:14:38|2216.76
15:14:39|2216.83
15:14:40|2217.09
15:14:41|2217.16
15:14:42|2217.02
15:14:43|2216.75
15:14:44|2216.41
15:14:45|2216.02
15:14:46|2216.08
15:14:47|2215.87
15:14:49|2216.38
15:14:50|2216.18
15:14:51|2216.24
15:14:53|2216.08
15:14:54|2215.87
15:14:55|2215.8
15:14:56|2215.79
15:14:57|2215.98
15:14:58|2216.19
15:14:59|2215.85
15:15:01|2216.95
15:15:01|2217.29
15:15:02|2217.35
15:15:04|2218.12
15:15:05|2217.83
15:15:06|2216.81
15:15:07|2217.85
15:15:07|2217.34
15:15:08|2218.42
15:15:10|2218.42
15:15:10|2218.38
15:15:11|2218.7
15:15:13|2218.72
15:15:13|2218.24
15:15:15|2218.25
15:15:16|2218.3
15:15:17|2218.7
15:15:18|2218.7
15:15:19|2218.31
15:15:20|2218.61
15:15:21|2219.14
15:15:22|2218.49
15:15:23|2218.52
15:15:24|2218.34
15:15:25|2218.46
15:15:26|2218.55
15:15:27|2218.22
15:15:28|2218.53
15:15:29|2218.05
15:15:30|2217.63
15:15:31|2217.87
15:15:32|2218.21
15:15:33|2217.87
15:15:34|2217.76
15:15:35|2217.78
15:15:36|2218.23
15:15:37|2218.05
15:15:38|2217.95
15:15:39|2217.94
15:15:40|2217.76
15:15:41|2217.97
15:15:42|2218.13
15:15:43|2217.72
15:15:44|2217.12
15:15:45|2217.59
15:15:46|2217.34
15:15:48|2216.59
15:15:48|2217.34
15:15:50|2216.87
15:15:50|2216.8
15:15:52|2216.57
15:15:54|2216.82
15:15:54|2216.74
15:15:55|2216.44
15:15:56|2216.16
15:15:58|2216.12
15:15:59|2215.91
15:16:00|2215.81
15:16:01|2215.96
15:16:02|2216.74
15:16:03|2216.
15:16:04|2216.
15:16:06|2215.81
15:16:06|2215.74
15:16:07|2215.72
15:16:08|2215.68
15:16:09|2215.59
15:16:10|2216.97
15:16:11|2217.53
15:16:12|2217.26
15:16:14|2217.21
15:16:15|2217.52
15:16:15|2217.17
15:16:16|2217.29
15:16:17|2217.07
15:16:18|2217.43
15:16:20|2217.06
15:16:21|2216.33
15:16:22|2216.77
15:16:23|2216.13
15:16:24|2216.63
15:16:25|2216.75
15:16:26|2216.83
15:16:27|2216.39
15:16:28|2216.76
15:16:29|2216.71
15:16:30|2216.57
15:16:31|2216.48
15:16:32|2216.62
15:16:33|2216.65
15:16:34|2217.2
15:16:35|2217.2
15:16:36|2217.2
15:16:37|2216.74
15:16:38|2216.31
15:16:39|2216.32
15:16:40|2215.86
15:16:41|2215.93
15:16:42|2215.88
15:16:43|2215.94
15:16:44|2215.94
15:16:45|2215.87
15:16:46|2215.6
15:16:47|2216.01
15:16:49|2215.66
15:16:50|2215.71
15:16:51|2215.47
15:16:51|2215.02
15:16:53|2214.69
15:16:54|2214.49
15:16:55|2214.99
15:16:55|2214.52
15:16:56|2214.26
15:16:58|2214.21
15:16:58|2213.47
15:17:00|2213.65
15:17:01|2214.11
15:17:02|2213.89
15:17:03|2213.21
15:17:04|2212.94
15:17:05|2214.33
15:17:06|2215.53
15:17:07|2216.16
15:17:07|2215.8
15:17:09|2215.87
15:17:10|2215.8
15:17:11|2215.55
15:17:12|2216.85
15:17:13|2217.3
15:17:14|2216.69
15:17:15|2216.41
15:17:16|2216.2
15:17:17|2215.4
15:17:18|2215.61
15:17:19|2214.84
15:17:20|2215.59
15:17:21|2215.43
15:17:22|2214.33
15:17:23|2214.65
15:17:23|2214.46
15:17:24|2214.42
15:17:25|2214.34
15:17:27|2214.32
15:17:28|2213.75
15:17:29|2213.78
15:17:30|2214.48
15:17:30|2214.61
15:17:32|2214.63
15:17:33|2214.74
15:17:34|2214.75
15:17:35|2215.36
15:17:36|2215.36
15:17:37|2215.42
15:17:38|2215.5
15:17:39|2215.29
15:17:40|2214.73
15:17:41|2214.64
15:17:41|2214.14
15:17:43|2214.
15:17:45|2214.74
15:17:45|2214.09
15:17:46|2214.08
15:17:48|2214.29
15:17:48|2214.5
15:17:49|2214.27
15:17:51|2215.81
15:17:52|2215.17
15:17:53|2214.95
15:17:54|2215.08
15:17:55|2215.14
15:17:56|2215.15
15:17:57|2215.46
15:17:59|2214.87
15:18:00|2215.22
15:18:00|2215.54
15:18:02|2215.22
15:18:03|2215.06
15:18:03|2214.42
15:18:04|2213.68
15:18:05|2213.93
15:18:06|2213.95
15:18:07|2214.04
15:18:08|2213.94
15:18:10|2214.03
15:18:10|2214.04
15:18:12|2214.02
15:18:12|2213.95
15:18:14|2213.69
15:18:16|2213.77
15:18:17|2213.9
15:18:17|2213.76
15:18:19|2213.96
15:18:20|2213.92
15:18:20|2213.76
15:18:21|2214.15
15:18:22|2214.82
15:18:23|2214.84
15:18:24|2214.86
15:18:25|2214.92
15:18:27|2214.89
15:18:28|2214.97
15:18:28|2214.97
15:18:29|2214.7
15:18:30|2214.7
15:18:32|2214.84
15:18:32|2214.59
15:18:34|2214.59
15:18:34|2214.57
15:18:35|2215.06
15:18:36|2215.17
15:18:38|2216.2
15:18:38|2216.2
15:18:39|2215.78
15:18:40|2215.69
15:18:42|2215.53
15:18:43|2214.95
15:18:44|2215.05
15:18:45|2214.85
15:18:46|2214.82
15:18:47|2214.69
15:18:48|2214.26
15:18:48|2214.36
15:18:50|2214.28
15:18:51|2214.55
15:18:53|2214.52
15:18:54|2214.52
15:18:55|2214.21
15:18:55|2213.97
15:18:57|2213.82
15:18:57|2214.06
15:18:59|2214.05
15:19:00|2214.48
15:19:02|2214.96
15:19:03|2215.49
15:19:04|2215.65
15:19:05|2215.4
15:19:05|2215.33
15:19:06|2215.16
15:19:08|2215.48
15:19:09|2215.4
15:19:10|2215.09
15:19:11|2214.7
15:19:12|2214.81
15:19:13|2214.48
15:19:14|2214.53
15:19:15|2214.28
15:19:16|2213.89
15:19:17|2213.75
15:19:18|2213.82
15:19:19|2213.72
15:19:20|2213.91
15:19:21|2214.42
15:19:22|2214.68
15:19:23|2215.04
15:19:24|2214.84
15:19:25|2214.52
15:19:26|2214.62
15:19:27|2215.74
15:19:28|2215.45
15:19:29|2216.09
15:19:30|2216.09
15:19:31|2215.92
15:19:32|2216.1
15:19:33|2215.89
15:19:34|2215.36
15:19:35|2215.62
15:19:36|2215.51
15:19:37|2215.49
15:19:38|2215.32
15:19:39|2215.06
15:19:40|2215.17
15:19:41|2214.89
15:19:42|2215.09
15:19:43|2214.95
15:19:44|2214.63
15:19:45|2214.66
15:19:46|2214.59
15:19:47|2214.77
15:19:48|2214.68
15:19:49|2214.32
15:19:50|2214.32
15:19:52|2214.53
15:19:53|2214.48
15:19:54|2215.25
15:19:55|2214.91
15:19:56|2214.85
15:19:57|2214.85
15:19:58|2214.85
15:19:59|2215.21
15:20:00|2215.21
15:20:01|2215.37
15:20:02|2215.52
15:20:04|2215.77
15:20:04|2215.53
15:20:05|2215.31
15:20:07|2215.28
15:20:08|2215.46
15:20:09|2215.54
15:20:10|2215.92
15:20:11|2215.84
15:20:12|2215.46
15:20:13|2215.47
15:20:14|2214.94
15:20:15|2215.05
15:20:16|2215.77
15:20:17|2215.38
15:20:18|2215.73
15:20:19|2216.54
15:20:21|2216.33
15:20:21|2216.67
15:20:22|2216.95
15:20:23|2216.92
15:20:24|2216.43
15:20:25|2216.96
15:20:26|2216.7
15:20:27|2216.71
15:20:28|2216.87
15:20:29|2216.75
15:20:31|2217.1
15:20:31|2217.07
15:20:32|2216.91
15:20:33|2216.95
15:20:34|2216.68
15:20:36|2216.85
15:20:36|2217.26
15:20:37|2216.95
15:20:38|2217.04
15:20:39|2217.04
15:20:40|2217.29
15:20:41|2217.11
15:20:42|2216.71
15:20:43|2216.55
15:20:45|2216.41
15:20:45|2216.66
15:20:46|2215.79
15:20:47|2215.48
15:20:48|2216.1
15:20:49|2216.08
15:20:50|2215.
15:20:52|2213.82
15:20:54|2213.59
15:20:54|2213.25
15:20:56|2213.01
15:20:57|2213.99
15:20:57|2214.04
15:20:59|2213.77
15:21:00|2212.78
15:21:00|2212.51
15:21:02|2212.53
15:21:03|2212.02
15:21:04|2211.2
15:21:05|2211.85
15:21:07|2211.66
15:21:08|2211.27
15:21:09|2211.53
15:21:09|2211.2
15:21:11|2211.13
15:21:12|2210.5
15:21:12|2210.77
15:21:13|2210.61
15:21:15|2210.41
15:21:15|2210.23
15:21:17|2210.46
15:21:18|2210.13
15:21:18|2210.1
15:21:19|2211.39
15:21:20|2210.83
15:21:22|2210.57
15:21:23|2210.58
15:21:24|2211.6
15:21:24|2210.96
15:21:25|2211.79
15:21:27|2211.95
15:21:27|2211.81
15:21:28|2211.87
15:21:30|2211.13
15:21:30|2210.73
15:21:31|2210.52
15:21:33|2210.97
15:21:34|2211.06
15:21:34|2210.76
15:21:36|2210.63
15:21:37|2211.1
15:21:38|2211.06
15:21:38|2210.77
15:21:39|2211.3
15:21:40|2211.4
15:21:41|2211.28
15:21:42|2212.01
15:21:44|2211.5
15:21:44|2211.89
15:21:46|2211.74
15:21:46|2211.53
15:21:47|2211.78
15:21:48|2212.21
15:21:49|2212.79
15:21:50|2212.64
15:21:51|2212.7
15:21:54|2212.82
15:21:54|2214.14
15:21:55|2214.11
15:21:57|2214.48
15:21:58|2214.19
15:21:58|2214.06
15:22:00|2214.05
15:22:01|2214.04
15:22:03|2214.33
15:22:03|2214.16
15:22:04|2213.18
15:22:05|2213.59
15:22:06|2213.23
15:22:07|2214.77
15:22:08|2214.86
15:22:09|2214.73
15:22:10|2214.49
15:22:12|2214.35
15:22:12|2215.
15:22:19|2214.27
15:22:19|2214.69
15:22:20|2214.69
15:22:21|2215.01
15:22:22|2216.18
15:22:24|2215.89
15:22:24|2216.17
15:22:26|2215.5
15:22:26|2215.46
15:22:28|2216.16
15:22:28|2215.63
15:22:30|2215.86
15:22:30|2215.56
15:22:31|2214.61
15:22:33|2214.52
15:22:34|2214.24
15:22:34|2214.63
15:22:35|2214.98
15:22:36|2215.34
15:22:38|2216.13
15:22:39|2216.58
15:22:40|2216.67
15:22:40|2216.4
15:22:41|2217.3
15:22:43|2217.62
15:22:44|2218.14
15:22:45|2217.93
15:22:46|2217.76
15:22:47|2217.37
15:22:47|2217.23
15:22:49|2216.93
15:22:50|2216.58
15:22:50|2216.1
15:22:52|2217.16
15:22:52|2216.8
15:22:54|2217.18
15:22:56|2217.17
15:22:57|2216.76
15:22:58|2216.13
15:22:59|2216.01
15:23:00|2216.37
15:23:01|2216.38
15:23:02|2216.11
15:23:03|2216.57
15:23:04|2216.52
15:23:05|2216.09
15:23:06|2216.23
15:23:07|2215.8
15:23:08|2215.52
15:23:09|2215.82
15:23:10|2216.59
15:23:11|2216.46
15:23:13|2216.14
15:23:13|2216.37
15:23:15|2217.17
15:23:16|2217.02
15:23:17|2216.97
15:23:18|2216.76
15:23:19|2216.4
15:23:20|2216.28
15:23:21|2216.83
15:23:22|2216.71
15:23:23|2216.67
15:23:24|2216.55
15:23:25|2216.31
15:23:26|2216.46
15:23:27|2217.4
15:23:28|2217.53
15:23:29|2217.75
15:23:30|2217.64
15:23:31|2217.72
15:23:32|2217.25
15:23:33|2216.99
15:23:34|2216.83
15:23:35|2217.32
15:23:36|2217.62
15:23:37|2217.76
15:23:38|2217.76
15:23:39|2217.8
15:23:40|2218.02
15:23:41|2217.94
15:23:42|2217.92
15:23:43|2218.1
15:23:44|2217.42
15:23:45|2217.67
15:23:46|2218.09
15:23:47|2217.97
15:23:48|2217.79
15:23:49|2217.57
15:23:50|2215.85
15:23:52|2214.81
15:23:52|2214.55
15:23:53|2213.94
15:23:55|2213.32
15:23:56|2213.43
15:23:58|2214.
15:23:59|2213.9
15:23:59|2213.71
15:24:00|2213.4
15:24:02|2213.37
15:24:02|2215.
15:24:04|2214.48
15:24:04|2213.27
15:24:06|2213.23
15:24:06|2213.17
15:24:08|2212.75
15:24:08|2212.98
15:24:09|2213.06
15:24:10|2213.25
15:24:12|2212.93
15:24:12|2213.18
15:24:14|2213.53
15:24:15|2214.29
15:24:15|2213.6
15:24:16|2213.15
15:24:17|2213.5
15:24:18|2213.56
15:24:19|2213.52
15:24:20|2213.27
15:24:21|2213.1
15:24:22|2212.81
15:24:23|2212.45
15:24:25|2213.08
15:24:26|2213.08
15:24:26|2212.37
15:24:28|2211.97
15:24:28|2212.29
15:24:29|2212.33
15:24:30|2212.64
15:24:32|2212.18
15:24:32|2212.41
15:24:33|2212.41
15:24:35|2212.34
15:24:35|2212.72
15:24:37|2212.62
15:24:37|2212.34
15:24:39|2212.33
15:24:39|2212.38
15:24:40|2212.08
15:24:42|2212.52
15:24:43|2212.65
15:24:43|2212.82
15:24:45|2213.45
15:24:46|2213.45
15:24:47|2213.37
15:24:48|2213.42
15:24:49|2213.25
15:24:50|2213.43
15:24:51|2213.43
15:24:52|2213.46
15:24:53|2214.09
15:24:54|2213.66
15:24:56|2213.99
15:24:57|2214.16
15:24:59|2213.79
15:25:00|2214.38
15:25:01|2214.44
15:25:02|2214.22
15:25:03|2214.18
15:25:04|2214.96
15:25:06|2215.
15:25:06|2215.11
15:25:07|2214.56
15:25:09|2214.56
15:25:09|2214.56
15:25:11|2214.76
15:25:12|2213.95
15:25:12|2214.47
15:25:13|2214.47
15:25:15|2214.47
15:25:16|2213.94
15:25:17|2214.08
15:25:18|2214.12
15:25:19|2214.15
15:25:20|2214.09
15:25:21|2214.28
15:25:22|2214.93
15:25:23|2215.34
15:25:24|2215.23
15:25:25|2215.42
15:25:26|2214.81
15:25:27|2214.97
15:25:28|2214.95
15:25:29|2214.87
15:25:30|2214.94
15:25:31|2214.79
15:25:32|2214.04
15:25:33|2214.23
15:25:34|2213.92
15:25:35|2213.52
15:25:36|2213.89
15:25:38|2213.57
15:25:38|2213.47
15:25:39|2213.56
15:25:40|2213.5
15:25:41|2213.55
15:25:43|2213.38
15:25:43|2213.34
15:25:44|2213.16
15:25:45|2213.48
15:25:47|2213.38
15:25:48|2213.58
15:25:49|2213.7
15:25:50|2213.71
15:25:51|2214.53
15:25:52|2215.17
15:25:53|2213.97
15:25:54|2214.09
15:25:55|2214.94
15:25:56|2214.71
15:25:58|2214.7
15:25:59|2215.5
15:26:00|2215.67
15:26:01|2216.69
15:26:02|2215.91
15:26:03|2215.59
15:26:04|2215.95
15:26:05|2215.36
15:26:07|2216.79
15:26:07|2216.51
15:26:08|2216.58
15:26:10|2216.85
15:26:11|2216.15
15:26:11|2216.02
15:26:12|2215.62
15:26:13|2215.58
15:26:17|2215.63
15:26:17|2215.45
15:26:18|2216.06
15:26:19|2215.59
15:26:20|2215.41
15:26:22|2215.57
15:26:22|2215.58
15:26:23|2215.59
15:26:24|2215.27
15:26:25|2215.09
15:26:26|2214.89
15:26:27|2214.89
15:26:29|2215.01
15:26:29|2215.87
15:26:30|2215.44
15:26:31|2215.44
15:26:32|2213.43
15:26:34|2213.37
15:26:34|2213.86
15:26:36|2213.51
15:26:37|2214.16
15:26:37|2213.89
15:26:38|2213.1
15:26:40|2213.18
15:26:40|2213.72
15:26:41|2213.24
15:26:43|2213.06
15:26:43|2213.14
15:26:44|2213.24
15:26:45|2214.24
15:26:46|2214.68
15:26:47|2214.16
15:26:49|2214.35
15:26:49|2213.96
15:26:50|2214.99
15:26:51|2214.82
15:26:53|2214.72
15:26:54|2215.43
15:26:55|2215.29
15:26:55|2214.91
15:26:56|2215.12
15:26:58|2215.17
15:27:00|2215.31
15:27:00|2215.19
15:27:02|2214.68
15:27:03|2215.58
15:27:04|2215.51
15:27:05|2215.66
15:27:06|2215.76
15:27:07|2215.74
15:27:08|2215.65
15:27:09|2215.86
15:27:11|2215.69
15:27:12|2215.79
15:27:13|2215.85
15:27:14|2216.27
15:27:15|2216.33
15:27:15|2216.07
15:27:17|2216.03
15:27:18|2215.97
15:27:18|2216.31
15:27:19|2216.62
15:27:20|2216.71
15:27:21|2216.59
15:27:23|2216.46
15:27:23|2216.48
15:27:24|2216.38
15:27:26|2215.64
15:27:27|2215.67
15:27:27|2216.31
15:27:28|2216.31
15:27:30|2215.94
15:27:31|2215.98
15:27:32|2215.57
15:27:33|2216.38
15:27:34|2216.34
15:27:35|2216.5
15:27:36|2217.31
15:27:36|2217.08
15:27:37|2216.91
15:27:39|2217.2
15:27:40|2217.48
15:27:41|2217.09
15:27:41|2217.11
15:27:42|2217.15
15:27:43|2217.27
15:27:45|2217.04
15:27:46|2216.76
15:27:47|2216.68
15:27:47|2216.76
15:27:48|2216.62
15:27:50|2216.58
15:27:51|2216.63
15:27:52|2216.53
15:27:53|2216.7
15:27:54|2216.8
15:27:55|2217.78
15:27:56|2217.49
15:27:58|2217.28
15:27:59|2217.17
15:28:00|2217.06
15:28:02|2217.51
15:28:03|2217.34
15:28:03|2217.7
15:28:05|2217.6
15:28:06|2217.71
15:28:07|2217.82
15:28:08|2217.89
15:28:09|2218.27
15:28:10|2218.18
15:28:11|2218.01
15:28:12|2218.03
15:28:14|2218.25
15:28:14|2218.07
15:28:16|2218.25
15:28:16|2218.15
15:28:17|2218.16
15:28:18|2217.56
15:28:19|2217.62
15:28:20|2217.65
15:28:22|2217.9
15:28:22|2217.65
15:28:24|2217.42
15:28:25|2217.12
15:28:25|2217.54
15:28:26|2217.41
15:28:27|2217.53
15:28:29|2217.33
15:28:30|2217.33
15:28:31|2217.1
15:28:31|2217.12
15:28:32|2217.06
15:28:33|2216.97
15:28:34|2217.29
15:28:35|2217.48
15:28:37|2217.55
15:28:38|2217.29
15:28:39|2217.56
15:28:40|2217.82
15:28:41|2217.88
15:28:42|2218.14
15:28:44|2218.25
15:28:44|2218.32
15:28:45|2217.96
15:28:46|2218.16
15:28:47|2217.79
15:28:48|2218.15
15:28:50|2218.18
15:28:50|2218.59
15:28:51|2218.33
15:28:52|2218.33
15:28:54|2218.59
15:28:55|2218.76
15:28:55|2218.55
15:28:56|2218.65
15:28:57|2218.84
15:28:58|2218.61
15:29:00|2219.34
15:29:01|2219.27
15:29:03|2219.11
15:29:04|2219.02
15:29:05|2219.03
15:29:06|2219.28
15:29:06|2219.24
15:29:07|2219.3
15:29:09|2219.
15:29:09|2218.66
15:29:10|2218.91
15:29:12|2218.56
15:29:13|2218.38
15:29:13|2215.32
15:29:14|2214.81
15:29:15|2214.85
15:29:17|2214.82
15:29:18|2214.89
15:29:19|2214.84
15:29:20|2215.06
15:29:21|2214.55
15:29:22|2214.09
15:29:23|2215.02
15:29:24|2214.61
15:29:25|2214.61
15:29:26|2214.78
15:29:27|2214.53
15:29:28|2214.6
15:29:29|2214.63
15:29:30|2214.27
15:29:31|2213.94
15:29:32|2213.16
15:29:33|2213.31
15:29:34|2213.8
15:29:35|2213.79
15:29:36|2213.63
15:29:38|2213.88
15:29:38|2213.88
15:29:39|2214.26
15:29:41|2214.31
15:29:41|2214.99
15:29:43|2214.49
15:29:43|2214.54
15:29:44|2214.33
15:29:46|2214.39
15:29:47|2214.47
15:29:48|2214.47
15:29:49|2214.47
15:29:50|2214.98
15:29:51|2214.95
15:29:52|2214.83
15:29:52|2214.81
15:29:54|2214.81
15:29:54|2215.21
15:29:55|2215.22
15:29:57|2215.33
15:29:58|2215.43
15:29:59|2215.45
15:30:00|2215.45
15:30:01|2215.93
15:30:03|2216.3
15:30:03|2216.16
15:30:05|2216.
15:30:05|2216.11
15:30:06|2215.8
15:30:07|2215.84
15:30:08|2215.81
15:30:09|2215.85
15:30:10|2215.89
15:30:11|2215.75
15:30:12|2216.02
15:30:13|2216.25
15:30:14|2216.62
15:30:15|2216.62
15:30:16|2216.28
15:30:17|2216.21
15:30:18|2216.03
15:30:19|2215.63
15:30:21|2215.19
15:30:21|2214.7
15:30:23|2214.06
15:30:23|2214.73
15:30:25|2214.68
15:30:26|2214.8
15:30:26|2214.07
15:30:28|2214.06
15:30:29|2213.81
15:30:30|2214.39
15:30:32|2213.49
15:30:33|2213.37
15:30:33|2213.57
15:30:34|2213.23
15:30:35|2213.26
15:30:36|2213.22
15:30:37|2213.51
15:30:39|2213.89
15:30:39|2213.81
15:30:41|2213.69
15:30:42|2213.58
15:30:42|2213.48
15:30:43|2213.16
15:30:44|2213.26
15:30:45|2213.08
15:30:46|2213.26
15:30:47|2212.12
15:30:49|2212.36
15:30:49|2213.02
15:30:50|2213.02
15:30:51|2213.33
15:30:52|2213.
15:30:53|2214.16
15:30:55|2213.58
15:30:56|2214.08
15:30:56|2214.14
15:30:57|2213.8
15:30:58|2213.78
15:30:59|2213.99
15:31:01|2213.64
15:31:01|2213.5
15:31:02|2213.47
15:31:03|2213.92
15:31:04|2213.92
15:31:06|2213.89
15:31:07|2214.39
15:31:07|2214.18
15:31:09|2214.17
15:31:10|2213.84
15:31:10|2213.01
15:31:12|2212.7
15:31:13|2212.28
15:31:13|2212.12
15:31:14|2212.01
15:31:16|2212.02
15:31:17|2212.5
15:31:18|2212.18
15:31:19|2212.67
15:31:20|2211.6
15:31:21|2211.6
15:31:22|2211.67
15:31:23|2211.72
15:31:24|2211.7
15:31:25|2212.2
15:31:26|2211.74
15:31:27|2211.83
15:31:28|2211.47
15:31:29|2211.27
15:31:30|2210.88
15:31:31|2211.27
15:31:32|2211.22
15:31:33|2211.21
15:31:34|2211.06
15:31:35|2210.96
15:31:36|2210.66
15:31:37|2210.54
15:31:38|2210.39
15:31:39|2210.4
15:31:40|2210.08
15:31:41|2209.75
15:31:42|2209.95
15:31:43|2209.75
15:31:44|2209.63
15:31:45|2210.59
15:31:46|2211.03
15:31:47|2210.56
15:31:48|2210.22
15:31:49|2210.65
15:31:50|2210.72
15:31:51|2210.35
15:31:52|2210.13
15:31:53|2210.41
15:31:54|2210.48
15:31:55|2209.87
15:31:56|2209.95
15:31:57|2209.84
15:31:58|2209.73
15:31:59|2209.4
15:32:00|2208.98
15:32:01|2209.07
15:32:02|2209.43
15:32:03|2207.44
15:32:05|2208.13
15:32:06|2207.73
15:32:07|2207.36
15:32:09|2206.6
15:32:10|2207.73
15:32:11|2207.21
15:32:12|2208.06
15:32:13|2208.39
15:32:13|2208.18
15:32:14|2208.22
15:32:15|2208.29
15:32:17|2208.51
15:32:18|2208.1
15:32:18|2208.21
15:32:20|2208.13
15:32:20|2207.81
15:32:22|2208.14
15:32:23|2207.94
15:32:24|2207.81
15:32:25|2207.
15:32:26|2207.1
15:32:27|2207.1
15:32:28|2207.1
15:32:29|2207.28
15:32:30|2207.2
15:32:31|2207.49
15:32:32|2207.42
15:32:33|2206.95
15:32:34|2206.97
15:32:35|2206.97
15:32:36|2207.
15:32:37|2208.12
15:32:38|2208.91
15:32:39|2208.76
15:32:40|2208.37
15:32:41|2208.65
15:32:42|2209.11
15:32:43|2209.37
15:32:44|2209.72
15:32:45|2209.78
15:32:46|2209.89
15:32:47|2209.94
15:32:48|2210.59
15:32:49|2209.94
15:32:50|2210.15
15:32:51|2210.69
15:32:52|2210.89
15:32:53|2210.41
15:32:54|2210.39
15:32:55|2210.81
15:32:57|2210.47
15:32:57|2210.8
15:32:58|2210.8
15:33:00|2211.05
15:33:01|2210.96
15:33:02|2211.2
15:33:02|2211.19
15:33:05|2210.61
15:33:06|2209.49
15:33:06|2210.22
15:33:08|2210.16
15:33:09|2210.48
15:33:09|2211.
15:33:10|2210.9
15:33:12|2210.75
15:33:12|2211.57
15:33:13|2211.57
15:33:15|2212.12
15:33:15|2212.29
15:33:17|2211.9
15:33:18|2212.13
15:33:19|2212.73
15:33:20|2212.65
15:33:21|2212.44
15:33:22|2212.1
15:33:23|2213.07
15:33:24|2212.71
15:33:25|2212.55
15:33:25|2212.47
15:33:26|2212.36
15:33:28|2212.59
15:33:28|2212.9
15:33:30|2212.49
15:33:31|2212.79
15:33:32|2212.68
15:33:33|2212.18
15:33:33|2212.23
15:33:35|2212.2
15:33:36|2212.3
15:33:37|2211.98
15:33:38|2211.98
15:33:39|2211.85
15:33:40|2211.47
15:33:40|2210.9
15:33:41|2210.7
15:33:42|2211.18
15:33:44|2211.59
15:33:44|2211.07
15:33:46|2211.07
15:33:47|2211.03
15:33:48|2210.95
15:33:49|2211.11
15:33:49|2211.
15:33:51|2210.97
15:33:52|2210.97
15:33:53|2210.98
15:33:55|2210.39
15:33:56|2210.39
15:33:56|2210.35
15:33:57|2210.41
15:33:58|2210.36
15:33:59|2210.55
15:34:01|2210.08
15:34:01|2210.19
15:34:02|2210.58
15:34:04|2210.96
15:34:04|2210.93
15:34:06|2211.71
15:34:07|2211.72
15:34:08|2211.73
15:34:09|2211.32
15:34:09|2211.26
15:34:11|2211.36
15:34:12|2211.28
15:34:13|2211.21
15:34:13|2211.4
15:34:15|2210.45
15:34:16|2210.51
15:34:17|2210.9
15:34:18|2211.03
15:34:19|2210.67
15:34:20|2210.61
15:34:21|2210.76
15:34:22|2210.76
15:34:23|2210.91
15:34:24|2210.91
15:34:25|2210.2
15:34:25|2210.42
15:34:26|2210.42
15:34:27|2210.42
15:34:29|2210.42
15:34:30|2210.8
15:34:31|2210.94
15:34:32|2211.27
15:34:34|2211.7
15:34:34|2211.6
15:34:35|2211.7
15:34:36|2211.68
15:34:37|2211.68
15:34:38|2211.68
15:34:39|2211.33
15:34:40|2212.4
15:34:42|2212.81
15:34:42|2212.86
15:34:43|2212.64
15:34:44|2212.57
15:34:45|2212.48
15:34:47|2212.88
15:34:47|2212.98
15:34:48|2213.3
15:34:49|2213.52
15:34:51|2213.63
15:34:51|2213.63
15:34:52|2213.82
15:34:54|2214.48
15:34:54|2214.45
15:34:55|2214.07
15:34:56|2213.92
15:34:57|2213.77
15:34:59|2213.57
15:34:59|2213.94
15:35:01|2213.89
15:35:02|2213.39
15:35:02|2213.3
15:35:03|2213.31
15:35:04|2213.31
15:35:05|2213.42
15:35:06|2213.69
15:35:07|2213.08
15:35:09|2212.65
15:35:10|2212.58
15:35:10|2212.91
15:35:11|2213.05
15:35:13|2212.42
15:35:14|2212.59
15:35:15|2212.58
15:35:16|2212.37
15:35:18|2212.42
15:35:19|2212.48
15:35:20|2212.14
15:35:22|2212.41
15:35:23|2212.26
15:35:23|2213.22
15:35:24|2213.04
15:35:26|2213.
15:35:27|2213.26
15:35:28|2214.07
15:35:28|2214.19
15:35:30|2213.8
15:35:30|2214.11
15:35:32|2213.25
15:35:32|2214.
15:35:34|2214.42
15:35:35|2214.53
15:35:36|2214.81
15:35:36|2214.4
15:35:37|2214.78
15:35:38|2214.58
15:35:39|2214.37
15:35:41|2214.37
15:35:41|2214.37
15:35:42|2214.68
15:35:43|2214.53
15:35:44|2214.75
15:35:45|2215.18
15:35:46|2215.18
15:35:48|2215.06
15:35:48|2215.06
15:35:49|2215.06
15:35:50|2215.16
15:35:52|2215.39
15:35:52|2215.51
15:35:54|2215.58
15:35:55|2215.58
15:35:56|2215.58
15:35:57|2215.22
15:35:58|2215.93
15:35:58|2216.12
15:35:59|2215.78
15:36:00|2215.85
15:36:02|2215.9
15:36:03|2215.97
15:36:03|2215.94
15:36:04|2215.8
15:36:06|2215.81
15:36:07|2215.7
15:36:08|2215.35
15:36:09|2215.06
15:36:10|2215.06
15:36:11|2215.24
15:36:12|2215.01
15:36:13|2215.47
15:36:14|2215.47
15:36:15|2215.56
15:36:16|2216.39
15:36:18|2216.52
15:36:19|2216.57
15:36:20|2217.01
15:36:21|2216.69
15:36:22|2216.63
15:36:23|2216.62
15:36:24|2216.43
15:36:26|2216.34
15:36:26|2216.67
15:36:27|2216.4
15:36:29|2216.17
15:36:30|2216.09
15:36:31|2216.82
15:36:32|2216.69
15:36:33|2216.7
15:36:33|2216.74
15:36:35|2216.37
15:36:36|2216.6
15:36:37|2216.55
15:36:37|2216.55
15:36:39|2216.56
15:36:40|2216.47
15:36:41|2216.37
15:36:42|2216.6
15:36:43|2216.6
15:36:44|2216.6
15:36:45|2217.23
15:36:46|2217.87
15:36:47|2217.48
15:36:48|2217.61
15:36:49|2217.65
15:36:50|2217.18
15:36:51|2217.37
15:36:52|2217.46
15:36:53|2217.35
15:36:54|2217.09
15:36:55|2216.81
15:36:56|2217.2
15:36:57|2217.09
15:36:58|2217.86
15:36:59|2217.87
15:37:00|2218.11
15:37:01|2218.45
15:37:02|2218.26
15:37:03|2218.32
15:37:04|2217.67
15:37:05|2217.75
15:37:06|2217.92
15:37:07|2217.58
15:37:08|2217.39
15:37:09|2217.25
15:37:10|2217.25
15:37:11|2217.41
15:37:12|2217.41
15:37:13|2217.17
15:37:14|2216.69
15:37:15|2217.68
15:37:16|2217.43
15:37:18|2217.
15:37:18|2216.27
15:37:19|2216.11
15:37:21|2216.42
15:37:22|2215.88
15:37:22|2215.97
15:37:23|2215.97
15:37:25|2216.24
15:37:26|2216.2
15:37:27|2216.3
15:37:27|2216.19
15:37:29|2216.11
15:37:29|2216.26
15:37:30|2216.44
15:37:32|2216.19
15:37:32|2216.61
15:37:34|2216.47
15:37:35|2216.61
15:37:36|2216.67
15:37:36|2216.44
15:37:38|2216.43
15:37:38|2216.67
15:37:40|2217.62
15:37:41|2217.98
15:37:42|2217.85
15:37:42|2217.95
15:37:43|2218.1
15:37:45|2217.93
15:37:47|2217.93
15:37:47|2217.89
15:37:48|2217.89
15:37:49|2217.44
15:37:50|2217.92
15:37:51|2217.69
15:37:52|2217.62
15:37:53|2217.62
15:37:54|2217.63
15:37:55|2217.81
15:37:56|2217.81
15:37:57|2217.47
15:37:59|2217.27
15:38:00|2217.46
15:38:00|2217.56
15:38:01|2217.74
15:38:03|2217.37
15:38:03|2217.6
15:38:04|2217.2
15:38:05|2217.5
15:38:06|2217.23
15:38:07|2217.41
15:38:09|2218.09
15:38:11|2218.35
15:38:12|2218.56
15:38:13|2218.45
15:38:14|2218.62
15:38:15|2218.92
15:38:17|2218.92
15:38:17|2218.88
15:38:19|2219.1
15:38:20|2219.66
15:38:20|2219.05
15:38:22|2219.56
15:38:22|2219.17
15:38:24|2218.9
15:38:25|2218.82
15:38:25|2218.74
15:38:26|2218.35
15:38:28|2218.8
15:38:30|2218.65
15:38:30|2219.5
15:38:32|2219.27
15:38:32|2219.49
15:38:33|2219.87
15:38:34|2219.52
15:38:35|2219.86
15:38:36|2220.02
15:38:37|2219.54
15:38:38|2219.63
15:38:39|2219.87
15:38:41|2219.8
15:38:42|2219.74
15:38:43|2219.76
15:38:43|2220.12
15:38:45|2220.
15:38:46|2219.53
15:38:46|2219.72
15:38:47|2219.8
15:38:49|2219.74
15:38:49|2219.47
15:38:51|2219.45
15:38:52|2219.35
15:38:53|2219.39
15:38:54|2219.42
15:38:54|2219.79
15:38:55|2219.72
15:38:57|2219.75
15:38:58|2219.47
15:38:58|2219.
15:38:59|2219.16
15:39:01|2218.94
15:39:02|2219.26
15:39:03|2219.44
15:39:04|2219.48
15:39:05|2219.54
15:39:05|2219.64
15:39:07|2219.85
15:39:08|2219.71
15:39:09|2220.05
15:39:11|2219.82
15:39:11|2219.78
15:39:13|2220.18
15:39:13|2220.35
15:39:14|2220.54
15:39:16|2220.23
15:39:16|2220.5
15:39:18|2220.02
15:39:19|2220.58
15:39:20|2220.38
15:39:20|2220.28
15:39:22|2219.76
15:39:23|2219.75
15:39:24|2220.56
15:39:25|2220.42
15:39:26|2220.41
15:39:27|2220.59
15:39:28|2221.19
15:39:29|2221.64
15:39:30|2221.76
15:39:31|2221.1
15:39:32|2221.28
15:39:33|2221.82
15:39:34|2221.99
15:39:35|2222.44
15:39:36|2222.97
15:39:38|2222.64
15:39:39|2223.48
15:39:40|2223.06
15:39:40|2223.03
15:39:41|2223.55
15:39:42|2224.
15:39:44|2223.42
15:39:44|2223.63
15:39:45|2223.86
15:39:47|2224.52
15:39:48|2224.51
15:39:48|2224.31
15:39:49|2224.71
15:39:50|2225.09
15:39:51|2224.41
15:39:52|2224.4
15:39:53|2223.86
15:39:54|2225.91
15:39:56|2225.82
15:39:56|2225.36
15:39:58|2226.
15:39:59|2226.44
15:39:59|2226.21
15:40:00|2226.25
15:40:01|2226.62
15:40:02|2226.68
15:40:04|2226.76
15:40:05|2227.04
15:40:06|2226.92
15:40:07|2226.41
15:40:08|2226.48
15:40:09|2226.81
15:40:10|2225.8
15:40:11|2225.9
15:40:13|2225.59
15:40:14|2225.07
15:40:15|2226.69
15:40:16|2226.42
15:40:17|2226.57
15:40:19|2226.84
15:40:20|2226.91
15:40:20|2227.33
15:40:21|2226.41
15:40:23|2225.8
15:40:24|2226.99
15:40:25|2226.73
15:40:25|2227.09
15:40:26|2227.09
15:40:27|2227.03
15:40:28|2226.92
15:40:29|2227.12
15:40:30|2226.91
15:40:32|2226.54
15:40:32|2226.78
15:40:34|2227.41
15:40:34|2226.9
15:40:35|2226.94
15:40:36|2226.92
15:40:37|2227.12
15:40:38|2227.17
15:40:39|2227.77
15:40:40|2226.74
15:40:41|2227.3
15:40:43|2227.34
15:40:43|2227.77
15:40:45|2228.35
15:40:46|2228.69
15:40:46|2229.6
15:40:47|2228.88
15:40:48|2228.83
15:40:49|2229.4
15:40:51|2229.83
15:40:51|2230.07
15:40:52|2230.51
15:40:54|2229.57
15:40:54|2230.1
15:40:56|2230.
15:40:56|2229.35
15:40:57|2229.74
15:40:58|2229.55
15:40:59|2229.61
15:41:01|2229.09
15:41:01|2230.63
15:41:03|2230.8
15:41:04|2230.83
15:41:05|2230.39
15:41:05|2230.56
15:41:06|2230.37
15:41:07|2230.4
15:41:09|2230.42
15:41:10|2231.66
15:41:11|2231.79
15:41:13|2232.62
15:41:14|2232.92
15:41:14|2231.82
15:41:16|2232.02
15:41:17|2232.25
15:41:19|2231.29
15:41:20|2231.77
15:41:21|2232.6
15:41:22|2232.49
15:41:23|2232.84
15:41:24|2231.62
15:41:25|2232.1
15:41:26|2231.42
15:41:27|2231.52
15:41:28|2231.03
15:41:29|2231.06
15:41:30|2231.07
15:41:31|2230.25
15:41:32|2230.35
15:41:33|2230.2
15:41:34|2230.75
15:41:35|2231.04
15:41:36|2232.48
15:41:37|2232.79
15:41:38|2232.59
15:41:39|2231.01
15:41:40|2230.64
15:41:41|2230.27
15:41:42|2230.57
15:41:43|2231.73
15:41:44|2231.07
15:41:45|2231.23
15:41:46|2232.91
15:41:47|2232.47
15:41:48|2231.4
15:41:49|2231.1
15:41:50|2230.97
15:41:51|2231.24
15:41:52|2231.14
15:41:53|2230.4
15:41:54|2229.47
15:41:55|2231.31
15:41:56|2231.17
15:41:57|2230.18
15:41:58|2231.29
15:41:59|2230.71
15:42:00|2230.21
15:42:01|2230.09
15:42:02|2231.03
15:42:03|2231.13
15:42:04|2230.4
15:42:05|2229.76
15:42:06|2229.97
15:42:07|2229.65
15:42:08|2230.13
15:42:09|2228.88
15:42:10|2230.
15:42:11|2230.25
15:42:12|2230.52
15:42:14|2231.39
15:42:15|2231.08
15:42:15|2231.85
15:42:16|2231.4
15:42:18|2231.72
15:42:19|2232.1
15:42:20|2231.41
15:42:21|2230.4
15:42:22|2230.71
15:42:23|2229.32
15:42:24|2229.56
15:42:25|2229.17
15:42:26|2229.87
15:42:27|2229.04
15:42:28|2229.29
15:42:29|2229.79
15:42:30|2229.46
15:42:31|2230.31
15:42:32|2229.74
15:42:33|2229.49
15:42:34|2229.21
15:42:35|2229.37
15:42:36|2228.21
15:42:37|2228.55
15:42:39|2229.27
15:42:40|2229.7
15:42:41|2229.62
15:42:42|2229.31
15:42:42|2228.91
15:42:44|2228.5
15:42:45|2228.44
15:42:47|2228.42
15:42:47|2229.27
15:42:48|2229.58
15:42:49|2229.35
15:42:50|2229.
15:42:51|2229.08
15:42:52|2229.16
15:42:53|2228.4
15:42:54|2228.9
15:42:55|2228.37
15:42:56|2228.21
15:42:57|2229.16
15:42:58|2228.73
15:43:00|2228.71
15:43:00|2229.5
15:43:01|2228.9
15:43:03|2229.51
15:43:03|2229.1
15:43:05|2229.04
15:43:06|2228.6
15:43:06|2227.93
15:43:07|2227.56
15:43:08|2227.57
15:43:10|2227.45
15:43:10|2227.63
15:43:12|2226.73
15:43:12|2226.
15:43:14|2225.9
15:43:16|2226.21
15:43:17|2227.06
15:43:18|2227.23
15:43:19|2226.77
15:43:20|2226.4
15:43:21|2226.64
15:43:22|2226.86
15:43:23|2227.27
15:43:24|2227.21
15:43:25|2226.6
15:43:26|2226.55
15:43:27|2225.69
15:43:28|2225.64
15:43:29|2225.63
15:43:31|2226.17
15:43:31|2226.6
15:43:32|2225.96
15:43:33|2227.02
15:43:34|2227.69
15:43:35|2228.23
15:43:37|2228.47
15:43:37|2228.42
15:43:38|2228.17
15:43:39|2229.01
15:43:40|2228.02
15:43:42|2228.03
15:43:43|2227.71
15:43:43|2227.33
15:43:44|2227.33
15:43:46|2227.44
15:43:47|2227.78
15:43:48|2227.65
15:43:49|2227.37
15:43:50|2226.87
15:43:51|2227.4
15:43:52|2226.67
15:43:52|2226.25
15:43:53|2225.9
15:43:55|2226.03
15:43:56|2226.27
15:43:57|2226.69
15:43:58|2226.63
15:43:59|2226.63
15:44:00|2226.77
15:44:01|2226.77
15:44:01|2226.59
15:44:03|2227.16
15:44:03|2227.23
15:44:06|2227.19
15:44:06|2227.39
15:44:07|2226.88
15:44:09|2226.37
15:44:09|2226.2
15:44:10|2225.87
15:44:11|2226.02
15:44:12|2226.16
15:44:14|2226.21
15:44:15|2226.66
15:44:17|2226.59
15:44:18|2226.95
15:44:19|2227.18
15:44:20|2226.78
15:44:21|2225.95
15:44:22|2225.72
15:44:23|2225.86
15:44:24|2225.7
15:44:25|2225.34
15:44:26|2225.52
15:44:27|2225.46
15:44:28|2225.62
15:44:29|2225.33
15:44:30|2226.18
15:44:31|2226.26
15:44:33|2225.9
15:44:33|2225.44
15:44:35|2225.38
15:44:35|2225.26
15:44:37|2225.35
15:44:38|2225.1
15:44:38|2225.1
15:44:40|2225.13
15:44:41|2226.02
15:44:42|2226.6
15:44:43|2226.44
15:44:44|2226.6
15:44:46|2225.89
15:44:46|2226.15
15:44:48|2225.71
15:44:49|2225.73
15:44:49|2226.03
15:44:50|2226.03
15:44:52|2225.59
15:44:52|2226.13
15:44:53|2225.84
15:44:55|2225.76
15:44:56|2225.76
15:44:56|2226.77
15:44:57|2226.52
15:44:58|2226.77
15:44:59|2226.78
15:45:00|2226.61
15:45:01|2226.8
15:45:02|2226.48
15:45:03|2226.67
15:45:05|2226.97
15:45:05|2226.41
15:45:06|2226.42
15:45:07|2226.68
15:45:08|2226.11
15:45:10|2226.19
15:45:10|2226.62
15:45:11|2226.36
15:45:12|2226.18
15:45:13|2226.27
15:45:14|2225.56
15:45:15|2225.5
15:45:16|2225.46
15:45:18|2225.39
15:45:18|2225.26
15:45:20|2225.24
15:45:20|2225.13
15:45:22|2225.79
15:45:22|2225.29
15:45:24|2224.98
15:45:24|2224.63
15:45:26|2224.71
15:45:26|2224.97
15:45:28|2224.85
15:45:29|2224.79
15:45:30|2224.2
15:45:31|2224.51
15:45:32|2224.57
15:45:33|2224.77
15:45:34|2224.36
15:45:35|2224.39
15:45:36|2224.39
15:45:36|2224.15
15:45:38|2224.39
15:45:39|2225.33
15:45:40|2225.51
15:45:42|2225.07
15:45:43|2225.07
15:45:43|2224.48
15:45:44|2224.29
15:45:46|2224.48
15:45:46|2224.48
15:45:47|2224.93
15:45:48|2224.87
15:45:49|2224.85
15:45:50|2225.
15:45:51|2224.7
15:45:53|2224.51
15:45:54|2224.11
15:45:54|2224.17
15:45:55|2224.07
15:45:56|2223.82
15:45:57|2224.04
15:45:58|2224.28
15:46:00|2224.48
15:46:01|2224.95
15:46:02|2225.36
15:46:03|2224.91
15:46:04|2224.97
15:46:04|2224.73
15:46:06|2224.15
15:46:06|2223.69
15:46:08|2224.17
15:46:08|2224.18
15:46:10|2224.13
15:46:11|2224.38
15:46:11|2224.73
15:46:13|2225.55
15:46:13|2226.43
15:46:14|2225.82
15:46:16|2225.79
15:46:18|2227.13
15:46:19|2227.78
15:46:20|2227.41
15:46:22|2227.64
15:46:23|2227.49
15:46:24|2227.04
15:46:25|2226.81
15:46:26|2226.67
15:46:27|2226.53
15:46:29|2226.33
15:46:30|2226.13
15:46:31|2225.91
15:46:32|2226.42
15:46:33|2226.63
15:46:33|2226.49
15:46:35|2226.37
15:46:35|2225.83
15:46:36|2225.72
15:46:37|2226.5
15:46:38|2226.75
15:46:39|2226.71
15:46:40|2226.28
15:46:41|2226.3
15:46:43|2226.05
15:46:44|2226.57
15:46:44|2226.77
15:46:45|2226.15
15:46:46|2225.76
15:46:47|2226.01
15:46:49|2225.57
15:46:49|2225.51
15:46:50|2225.72
15:46:51|2225.8
15:46:52|2225.08
15:46:54|2225.79
15:46:55|2225.96
15:46:56|2226.07
15:46:57|2225.82
15:46:58|2225.83
15:46:59|2225.83
15:47:00|2225.91
15:47:01|2226.23
15:47:02|2226.56
15:47:02|2226.24
15:47:03|2226.2
15:47:05|2226.12
15:47:06|2225.63
15:47:07|2225.14
15:47:08|2225.02
15:47:09|2225.06
15:47:10|2225.59
15:47:11|2225.09
15:47:11|2224.55
15:47:13|2224.49
15:47:15|2225.56
15:47:16|2225.34
15:47:17|2225.47
15:47:19|2225.07
15:47:20|2225.07
15:47:21|2225.58
15:47:22|2225.74
15:47:23|2226.56
15:47:25|2226.39
15:47:25|2225.82
15:47:27|2225.81
15:47:27|2226.62
15:47:29|2227.07
15:47:29|2226.92
15:47:30|2226.65
15:47:32|2226.42
15:47:32|2226.58
15:47:33|2226.95
15:47:34|2226.92
15:47:35|2226.94
15:47:36|2226.49
15:47:37|2226.7
15:47:38|2227.11
15:47:39|2227.35
15:47:40|2227.33
15:47:42|2227.32
15:47:43|2227.32
15:47:44|2228.09
15:47:45|2227.74
15:47:46|2227.82
15:47:47|2227.97
15:47:48|2227.56
15:47:49|2227.86
15:47:50|2228.31
15:47:51|2228.25
15:47:52|2228.21
15:47:53|2227.55
15:47:54|2227.63
15:47:54|2227.9
15:47:56|2228.05
15:47:57|2228.03
15:47:58|2228.45
15:47:59|2229.07
15:48:00|2228.95
15:48:01|2229.15
15:48:02|2229.63
15:48:03|2229.26
15:48:04|2230.27
15:48:06|2230.19
15:48:06|2229.76
15:48:07|2229.44
15:48:08|2229.33
15:48:09|2228.86
15:48:10|2228.95
15:48:11|2228.88
15:48:13|2229.26
15:48:13|2229.99
15:48:14|2229.88
15:48:16|2230.02
15:48:16|2230.03
15:48:17|2229.93
15:48:19|2229.43
15:48:20|2229.14
15:48:21|2229.32
15:48:23|2230.01
15:48:23|2229.26
15:48:25|2228.6
15:48:26|2228.83
15:48:26|2228.63
15:48:28|2228.99
15:48:28|2228.73
15:48:29|2228.19
15:48:30|2227.17
15:48:32|2227.26
15:48:32|2227.39
15:48:33|2227.39
15:48:35|2226.26
15:48:36|2226.98
15:48:37|2226.44
15:48:38|2225.4
15:48:39|2224.9
15:48:40|2225.5
15:48:41|2224.43
15:48:42|2224.15
15:48:43|2224.33
15:48:44|2223.83
15:48:45|2223.64
15:48:46|2223.47
15:48:47|2223.6
15:48:48|2224.25
15:48:50|2222.64
15:48:50|2222.33
15:48:51|2221.86
15:48:52|2221.54
15:48:54|2222.69
15:48:54|2222.28
15:48:56|2222.33
15:48:57|2222.41
15:48:57|2223.
15:48:58|2222.26
15:48:59|2222.64
15:49:00|2223.07
15:49:01|2223.86
15:49:02|2223.83
15:49:03|2223.08
15:49:04|2222.68
15:49:05|2222.96
15:49:06|2223.84
15:49:07|2223.81
15:49:09|2223.52
15:49:09|2223.81
15:49:11|2223.73
15:49:11|2225.12
15:49:12|2224.46
15:49:13|2223.84
15:49:15|2223.8
15:49:15|2223.48
15:49:16|2223.2
15:49:17|2223.48
15:49:18|2223.52
15:49:20|2224.6
15:49:21|2224.93
15:49:22|2225.18
15:49:23|2224.98
15:49:24|2224.91
15:49:26|2224.39
15:49:27|2224.09
15:49:29|2225.15
15:49:30|2225.28
15:49:30|2226.
15:49:32|2225.71
15:49:32|2226.05
15:49:33|2226.21
15:49:35|2226.11
15:49:35|2225.34
15:49:37|2224.97
15:49:37|2225.43
15:49:39|2225.72
15:49:39|2225.38
15:49:41|2224.84
15:49:42|2225.56
15:49:43|2224.76
15:49:43|2225.22
15:49:44|2224.93
15:49:45|2224.8
15:49:46|2224.33
15:49:47|2224.09
15:49:48|2224.19
15:49:49|2224.23
15:49:51|2224.26
15:49:52|2223.94
15:49:53|2224.08
15:49:53|2224.62
15:49:54|2224.95
15:49:56|2224.95
15:49:56|2224.63
15:49:58|2224.65
15:49:59|2224.67
15:50:00|2225.08
15:50:01|2224.72
15:50:01|2224.92
15:50:02|2224.68
15:50:04|2225.26
15:50:04|2224.96
15:50:05|2224.29
15:50:07|2223.76
15:50:07|2224.39
15:50:08|2224.39
15:50:10|2224.36
15:50:11|2223.57
15:50:12|2223.59
15:50:12|2223.72
15:50:14|2223.49
15:50:15|2223.27
15:50:16|2223.12
15:50:17|2222.7
15:50:18|2222.76
15:50:19|2222.52
15:50:19|2222.25
15:50:20|2223.16
15:50:22|2223.39
15:50:23|2222.87
15:50:25|2223.76
15:50:26|2223.63
15:50:28|2223.57
15:50:29|2223.52
15:50:30|2223.25
15:50:31|2222.67
15:50:31|2223.
15:50:32|2222.61
15:50:33|2223.1
15:50:34|2222.29
15:50:35|2222.28
15:50:36|2221.96
15:50:38|2221.64
15:50:38|2222.04
15:50:39|2221.89
15:50:40|2221.06
15:50:41|2221.21
15:50:42|2221.47
15:50:44|2221.23
15:50:44|2220.31
15:50:45|2220.36
15:50:47|2221.33
15:50:47|2220.63
15:50:49|2220.51
15:50:50|2220.9
15:50:51|2220.39
15:50:51|2220.57
15:50:53|2220.13
15:50:53|2220.62
15:50:54|2220.62
15:50:55|2221.13
15:50:56|2220.4
15:50:58|2220.54
15:50:58|2220.53
15:51:00|2220.51
15:51:01|2220.62
15:51:01|2220.57
15:51:02|2220.3
15:51:03|2220.12
15:51:04|2220.71
15:51:05|2219.58
15:51:06|2219.41
15:51:07|2219.47
15:51:08|2219.64
15:51:10|2219.22
15:51:10|2219.42
15:51:12|2219.42
15:51:12|2219.39
15:51:13|2219.23
15:51:14|2219.03
15:51:16|2219.03
15:51:17|2219.03
15:51:17|2219.03
15:51:18|2218.72
15:51:20|2218.43
15:51:21|2218.74
15:51:22|2218.39
15:51:23|2218.17
15:51:24|2218.23
15:51:26|2218.03
15:51:27|2217.81
15:51:28|2217.95
15:51:29|2218.77
15:51:29|2218.03
15:51:31|2217.
15:51:31|2217.64
15:51:32|2217.5
15:51:34|2217.
15:51:34|2217.06
15:51:36|2215.4
15:51:36|2216.87
15:51:37|2216.43
15:51:38|2215.78
15:51:39|2216.
15:51:41|2216.34
15:51:42|2215.62
15:51:43|2215.62
15:51:44|2215.69
15:51:45|2215.55
15:51:46|2215.42
15:51:47|2216.26
15:51:47|2216.01
15:51:48|2216.
15:51:49|2216.39
15:51:51|2215.9
15:51:52|2215.43
15:51:53|2215.4
15:51:54|2215.16
15:51:55|2215.3
15:51:56|2215.42
15:51:58|2215.86
15:51:59|2215.89
15:51:59|2216.14
15:52:00|2216.15
15:52:01|2215.09
15:52:03|2216.12
15:52:04|2216.48
15:52:05|2216.41
15:52:05|2216.85
15:52:06|2216.77
15:52:08|2216.93
15:52:09|2217.45
15:52:09|2217.57
15:52:11|2217.09
15:52:11|2217.54
15:52:12|2216.95
15:52:13|2216.76
15:52:14|2216.3
15:52:15|2216.72
15:52:16|2216.68
15:52:17|2216.63
15:52:18|2216.53
15:52:19|2216.
15:52:20|2216.05
15:52:21|2215.9
15:52:22|2215.97
15:52:24|2216.8
15:52:24|2216.53
15:52:26|2216.48
15:52:28|2215.71
15:52:29|2215.84
15:52:30|2216.09
15:52:30|2216.14
15:52:32|2215.93
15:52:33|2215.88
15:52:34|2216.29
15:52:35|2215.92
15:52:36|2216.1
15:52:37|2215.59
15:52:38|2215.59
15:52:39|2216.09
15:52:40|2215.69
15:52:41|2215.65
15:52:42|2215.8
15:52:43|2215.29
15:52:45|2216.22
15:52:45|2216.12
15:52:47|2215.98
15:52:48|2216.12
15:52:48|2216.15
15:52:49|2216.54
15:52:50|2216.17
15:52:52|2215.8
15:52:52|2215.55
15:52:54|2215.6
15:52:54|2214.96
15:52:55|2214.96
15:52:57|2215.49
15:52:57|2215.03
15:52:58|2215.02
15:52:59|2215.11
15:53:01|2215.39
15:53:01|2215.58
15:53:03|2216.15
15:53:03|2215.59
15:53:05|2215.52
15:53:06|2215.4
15:53:06|2214.4
15:53:07|2215.47
15:53:09|2215.37
15:53:09|2215.84
15:53:11|2215.28
15:53:11|2215.45
15:53:13|2215.31
15:53:13|2215.8
15:53:15|2216.44
15:53:15|2216.03
15:53:16|2216.
15:53:17|2215.95
15:53:18|2216.99
15:53:20|2216.85
15:53:20|2216.38
15:53:22|2216.09
15:53:22|2216.32
15:53:24|2216.12
15:53:26|2216.72
15:53:26|2216.78
15:53:28|2216.98
15:53:29|2217.41
15:53:30|2217.77
15:53:31|2217.24
15:53:31|2217.32
15:53:33|2217.34
15:53:34|2217.25
15:53:35|2217.22
15:53:36|2217.37
15:53:37|2216.78
15:53:38|2217.07
15:53:39|2217.07
15:53:40|2217.07
15:53:41|2216.94
15:53:42|2216.85
15:53:44|2217.04
15:53:44|2216.87
15:53:45|2216.7
15:53:47|2216.81
15:53:47|2216.65
15:53:49|2216.71
15:53:50|2216.
15:53:51|2215.42
15:53:51|2216.
15:53:53|2216.
15:53:54|2216.46
15:53:55|2215.54
15:53:55|2215.54
15:53:57|2216.11
15:53:58|2216.42
15:53:59|2215.61
15:54:00|2215.82
15:54:01|2216.33
15:54:02|2216.86
15:54:03|2216.74
15:54:04|2216.48
15:54:05|2216.27
15:54:05|2216.49
15:54:07|2216.57
15:54:08|2215.82
15:54:09|2215.42
15:54:10|2215.49
15:54:11|2215.39
15:54:11|2215.77
15:54:13|2215.68
15:54:14|2215.73
15:54:15|2215.73
15:54:16|2215.73
15:54:17|2216.13
15:54:18|2215.91
15:54:19|2215.37
15:54:20|2215.12
15:54:21|2214.85
15:54:22|2214.89
15:54:23|2214.93
15:54:24|2215.04
15:54:26|2215.07
15:54:28|2215.46
15:54:29|2215.82
15:54:29|2215.45
15:54:31|2215.98
15:54:32|2216.21
15:54:32|2216.66
15:54:33|2216.93
15:54:35|2216.94
15:54:35|2216.93
15:54:37|2216.53
15:54:38|2216.72
15:54:39|2216.71
15:54:40|2217.03
15:54:41|2216.73
15:54:42|2216.73
15:54:42|2216.57
15:54:44|2216.74
15:54:45|2216.76
15:54:46|2217.12
15:54:46|2216.8
15:54:48|2217.08
15:54:48|2217.12
15:54:50|2217.07
15:54:51|2217.05
15:54:52|2217.19
15:54:52|2216.95
15:54:54|2216.76
15:54:55|2216.74
15:54:56|2217.14
15:54:57|2217.09
15:54:58|2217.22
15:54:59|2217.43
15:55:00|2217.63
15:55:01|2217.54
15:55:02|2217.49
15:55:04|2217.61
15:55:04|2217.22
15:55:06|2216.34
15:55:06|2216.61
15:55:08|2216.41
15:55:09|2216.69
15:55:10|2216.68
15:55:11|2216.68
15:55:11|2216.68
15:55:12|2217.32
15:55:13|2216.97
15:55:15|2217.09
15:55:15|2217.38
15:55:16|2217.22
15:55:17|2217.14
15:55:19|2217.03
15:55:20|2217.26
15:55:21|2217.16
15:55:22|2217.4
15:55:23|2217.4
15:55:24|2217.42
15:55:25|2217.72
15:55:26|2217.41
15:55:27|2217.48
15:55:29|2217.28
15:55:29|2216.86
15:55:31|2216.94
15:55:32|2216.88
15:55:33|2216.81
15:55:34|2217.17
15:55:36|2217.13
15:55:36|2217.13
15:55:37|2217.2
15:55:38|2217.39
15:55:39|2217.6
15:55:41|2217.83
15:55:42|2217.59
15:55:42|2217.48
15:55:43|2217.14
15:55:44|2216.75
15:55:47|2216.71
15:55:47|2216.5
15:55:49|2216.5
15:55:49|2216.5
15:55:51|2217.11
15:55:52|2217.11
15:55:52|2216.83
15:55:54|2216.96
15:55:55|2217.04
15:55:56|2217.04
15:55:57|2217.11
15:55:57|2217.11
15:55:58|2216.93
15:55:59|2217.26
15:56:00|2217.26
15:56:01|2217.59
15:56:03|2217.66
15:56:04|2217.68
15:56:05|2217.48
15:56:06|2217.79
15:56:07|2218.3
15:56:08|2218.01
15:56:09|2218.24
15:56:10|2218.19
15:56:11|2218.84
15:56:12|2218.76
15:56:13|2218.11
15:56:14|2218.
15:56:15|2218.38
15:56:16|2217.96
15:56:17|2218.02
15:56:18|2217.9
15:56:19|2217.9
15:56:20|2218.18
15:56:22|2218.23
15:56:23|2217.99
15:56:23|2218.02
15:56:24|2217.81
15:56:25|2217.3
15:56:26|2216.95
15:56:27|2216.5
15:56:29|2216.67
15:56:30|2216.59
15:56:31|2216.85
15:56:32|2216.95
15:56:33|2216.67
15:56:34|2216.93
15:56:35|2216.93
15:56:36|2216.47
15:56:37|2216.68
15:56:38|2216.73
15:56:39|2216.62
15:56:40|2216.52
15:56:41|2216.86
15:56:42|2216.82
15:56:43|2217.01
15:56:44|2216.8
15:56:45|2216.88
15:56:47|2217.63
15:56:47|2218.11
15:56:48|2218.11
15:56:49|2218.15
15:56:50|2217.72
15:56:51|2217.88
15:56:52|2217.94
15:56:53|2217.85
15:56:54|2217.85
15:56:55|2217.59
15:56:57|2217.89
15:56:58|2217.89
15:56:59|2217.91
15:57:00|2218.33
15:57:01|2217.89
15:57:02|2218.33
15:57:03|2218.61
15:57:04|2218.47
15:57:05|2218.41
15:57:06|2218.5
15:57:07|2218.75
15:57:09|2218.86
15:57:10|2218.31
15:57:10|2218.31
15:57:11|2217.91
15:57:12|2217.98
15:57:13|2217.98
15:57:14|2218.04
15:57:15|2217.7
15:57:17|2217.64
15:57:17|2217.64
15:57:18|2217.74
15:57:19|2218.11
15:57:20|2218.46
15:57:21|2218.17
15:57:23|2218.
15:57:24|2217.85
15:57:25|2217.97
15:57:26|2217.83
15:57:26|2217.74
15:57:27|2217.74
15:57:30|2218.23
15:57:31|2217.89
15:57:31|2217.89
15:57:33|2217.57
15:57:33|2217.27
15:57:35|2217.27
15:57:36|2217.33
15:57:36|2217.29
15:57:38|2217.47
15:57:38|2217.36
15:57:40|2217.49
15:57:41|2217.49
15:57:42|2217.68
15:57:43|2217.44
15:57:44|2217.06
15:57:45|2217.23
15:57:46|2217.25
15:57:47|2217.47
15:57:48|2217.67
15:57:49|2217.35
15:57:50|2217.35
15:57:51|2217.52
15:57:52|2217.67
15:57:53|2217.4
15:57:54|2217.4
15:57:55|2217.36
15:57:56|2217.43
15:57:57|2217.74
15:57:58|2217.65
15:57:59|2217.53
15:58:00|2217.53
15:58:01|2217.31
15:58:02|2217.31
15:58:04|2217.43
15:58:05|2217.42
15:58:06|2217.15
15:58:06|2217.3
15:58:07|2217.3
15:58:09|2217.3
15:58:09|2217.22
15:58:10|2217.
15:58:12|2217.
15:58:12|2216.88
15:58:13|2216.97
15:58:15|2216.97
15:58:15|2217.2
15:58:16|2217.2
15:58:17|2217.38
15:58:18|2217.48
15:58:19|2217.22
15:58:21|2217.46
15:58:21|2217.39
15:58:23|2217.39
15:58:24|2217.46
15:58:24|2217.46
15:58:26|2217.46
15:58:27|2217.46
15:58:28|2217.88
15:58:30|2217.94
15:58:31|2217.94
15:58:31|2218.29
15:58:32|2218.19
15:58:33|2218.19
15:58:35|2218.29
15:58:35|2218.32
15:58:37|2218.24
15:58:38|2218.55
15:58:39|2218.55
15:58:40|2218.55
15:58:41|2218.74
15:58:42|2218.74
15:58:44|2218.74
15:58:45|2219.18
15:58:45|2219.13
15:58:46|2219.51
15:58:47|2219.5
15:58:48|2219.65
15:58:50|2219.68
15:58:51|2219.53
15:58:51|2219.3
15:58:52|2219.25
15:58:53|2219.19
15:58:54|2218.7
15:58:55|2218.92
15:58:56|2218.92
15:58:57|2218.92
15:58:58|2218.85
15:58:59|2218.65
15:59:00|2218.68
15:59:01|2218.74
15:59:02|2218.69
15:59:03|2218.34
15:59:04|2218.23
15:59:06|2218.4
15:59:06|2218.84
15:59:07|2218.99
15:59:08|2218.76
15:59:09|2218.76
15:59:11|2218.65
15:59:11|2218.84
15:59:13|2219.22
15:59:13|2219.28
15:59:16|2219.17
15:59:17|2219.18
15:59:17|2219.55
15:59:18|2219.66
15:59:20|2219.53
15:59:20|2219.79
15:59:21|2220.23
15:59:23|2220.23
15:59:23|2220.14
15:59:25|2220.24
15:59:26|2220.09
15:59:26|2220.13
15:59:27|2220.39
15:59:29|2220.39
15:59:31|2220.4
15:59:31|2220.42
15:59:32|2220.53
15:59:34|2220.54
15:59:35|2220.5
15:59:36|2220.1
15:59:37|2220.25
15:59:38|2220.25
15:59:39|2220.05
15:59:40|2220.47
15:59:41|2220.66
15:59:42|2220.67
15:59:43|2220.8
15:59:44|2220.48
15:59:45|2220.87
15:59:46|2220.54
15:59:47|2220.4
15:59:48|2220.78
15:59:49|2220.47
15:59:50|2220.24
15:59:52|2220.01
15:59:53|2220.48
15:59:53|2220.48
15:59:54|2220.46
15:59:55|2220.31
15:59:57|2220.42
15:59:58|2220.29
15:59:59|2220.28
15:59:59|2220.16
16:00:00|2219.98
16:00:02|2220.11
16:00:02|2219.85
16:00:04|2220.53
16:00:05|2220.4
16:00:06|2220.4
16:00:07|2220.61
16:00:08|2220.29
16:00:09|2220.62
16:00:10|2220.72
16:00:11|2220.62
16:00:12|2220.75
16:00:13|2220.61
16:00:14|2220.64
16:00:15|2220.73
16:00:16|2220.8
16:00:17|2220.85
16:00:18|2220.94
16:00:19|2220.77
16:00:20|2221.54
16:00:21|2221.31
16:00:22|2221.31
16:00:23|2221.2
16:00:24|2221.44
16:00:25|2221.38
16:00:26|2221.26
16:00:27|2221.55
16:00:28|2221.61
16:00:29|2221.47
16:00:30|2221.43
16:00:32|2221.7
16:00:32|2221.57
16:00:34|2221.6
16:00:34|2221.74
16:00:36|2221.71
16:00:36|2221.65
16:00:38|2221.47
16:00:38|2221.64
16:00:40|2221.7
16:00:40|2221.53
16:00:42|2221.32
16:00:43|2221.17
16:00:44|2221.3
16:00:45|2221.06
16:00:46|2220.83
16:00:47|2220.92
16:00:48|2220.77
16:00:49|2220.97
16:00:50|2220.86
16:00:51|2221.34
16:00:52|2221.09
16:00:53|2220.32
16:00:54|2220.7
16:00:55|2219.88
16:00:56|2220.17
16:00:57|2220.17
16:00:58|2220.27
16:00:59|2220.27
16:01:00|2220.27
16:01:01|2220.37
16:01:02|2220.25
16:01:03|2220.11
16:01:04|2220.16
16:01:05|2220.16
16:01:06|2220.16
16:01:08|2219.65
16:01:09|2219.52
16:01:10|2219.49
16:01:11|2219.38
16:01:12|2219.56
16:01:13|2219.55
16:01:14|2219.86
16:01:15|2219.65
16:01:16|2219.58
16:01:18|2220.14
16:01:19|2220.08
16:01:20|2220.14
16:01:20|2219.58
16:01:21|2219.35
16:01:22|2219.46
16:01:23|2218.82
16:01:24|2219.27
16:01:26|2219.03
16:01:27|2218.84
16:01:27|2218.78
16:01:29|2219.49
16:01:30|2219.16
16:01:31|2219.53
16:01:33|2219.46
16:01:34|2219.46
16:01:35|2219.66
16:01:37|2220.25
16:01:38|2220.24
16:01:39|2220.21
16:01:40|2219.95
16:01:41|2219.82
16:01:42|2219.81
16:01:42|2220.1
16:01:44|2220.24
16:01:45|2220.19
16:01:46|2220.37
16:01:48|2219.89
16:01:48|2219.95
16:01:50|2219.88
16:01:51|2219.78
16:01:51|2219.73
16:01:52|2219.67
16:01:54|2219.55
16:01:55|2219.1
16:01:56|2219.03
16:01:56|2219.2
16:01:57|2219.25
16:01:59|2218.93
16:01:59|2218.81
16:02:00|2219.49
16:02:01|2218.4
16:02:02|2218.35
16:02:03|2218.66
16:02:04|2218.98
16:02:06|2218.21
16:02:07|2218.21
16:02:07|2218.14
16:02:08|2217.67
16:02:09|2217.89
16:02:11|2217.91
16:02:12|2217.77
16:02:13|2216.41
16:02:14|2216.94
16:02:14|2217.64
16:02:16|2217.64
16:02:17|2216.73
16:02:18|2216.8
16:02:18|2216.38
16:02:20|2216.65
16:02:21|2216.39
16:02:22|2216.38
16:02:23|2216.53
16:02:24|2216.26
16:02:25|2216.17
16:02:26|2215.98
16:02:27|2216.14
16:02:28|2216.04
16:02:29|2216.19
16:02:30|2216.16
16:02:30|2217.23
16:02:31|2216.61
16:02:32|2216.62
16:02:35|2216.49
16:02:35|2216.48
16:02:36|2216.44
16:02:37|2216.54
16:02:38|2216.66
16:02:40|2216.45
16:02:40|2216.14
16:02:41|2216.08
16:02:43|2215.89
16:02:43|2216.
16:02:45|2216.09
16:02:46|2215.96
16:02:46|2215.79
16:02:48|2215.81
16:02:49|2215.69
16:02:50|2215.82
16:02:51|2215.91
16:02:52|2215.51
16:02:53|2215.56
16:02:54|2215.64
16:02:55|2215.66
16:02:56|2215.97
16:02:57|2216.05
16:02:57|2216.
16:02:59|2215.99
16:03:01|2215.63
16:03:02|2215.31
16:03:03|2215.07
16:03:04|2215.
16:03:06|2215.13
16:03:06|2214.97
16:03:07|2214.86
16:03:09|2215.19
16:03:10|2215.49
16:03:11|2215.91
16:03:11|2215.99
16:03:12|2215.78
16:03:14|2215.66
16:03:15|2217.09
16:03:16|2217.14
16:03:17|2217.47
16:03:17|2217.3
16:03:19|2216.58
16:03:19|2216.67
16:03:21|2217.13
16:03:22|2217.23
16:03:23|2216.5
16:03:24|2216.5
16:03:25|2216.55
16:03:26|2216.72
16:03:26|2216.6
16:03:28|2217.04
16:03:29|2217.09
16:03:30|2217.09
16:03:31|2216.75
16:03:31|2216.75
16:03:33|2216.99
16:03:34|2217.25
16:03:35|2217.08
16:03:36|2216.79
16:03:37|2216.79
16:03:38|2216.93
16:03:40|2216.72
16:03:41|2216.81
16:03:42|2217.23
16:03:43|2217.54
16:03:43|2217.33
16:03:45|2217.5
16:03:46|2217.41
16:03:47|2217.36
16:03:48|2217.43
16:03:49|2217.45
16:03:51|2217.41
16:03:51|2217.43
16:03:52|2217.43
16:03:54|2217.
16:03:55|2216.86
16:03:56|2216.64
16:03:56|2216.63
16:03:57|2216.8
16:03:59|2216.37
16:03:59|2216.31
16:04:00|2216.22
16:04:02|2215.83
16:04:03|2215.73
16:04:04|2215.96
16:04:05|2216.15
16:04:06|2215.41
16:04:08|2214.97
16:04:08|2214.82
16:04:10|2214.75
16:04:11|2214.77
16:04:12|2214.7
16:04:13|2213.98
16:04:14|2214.53
16:04:14|2214.62
16:04:15|2214.17
16:04:17|2214.71
16:04:17|2214.46
16:04:18|2214.54
16:04:20|2214.81
16:04:21|2214.81
16:04:22|2214.97
16:04:23|2214.62
16:04:24|2214.73
16:04:25|2214.91
16:04:25|2214.57
16:04:26|2214.63
16:04:28|2214.64
16:04:29|2214.55
16:04:30|2214.53
16:04:31|2214.37
16:04:31|2214.59
16:04:33|2214.77
16:04:34|2214.37
16:04:36|2214.61
16:04:37|2214.18
16:04:39|2213.92
16:04:40|2214.1
16:04:40|2213.95
16:04:42|2214.21
16:04:43|2214.1
16:04:43|2213.75
16:04:45|2213.2
16:04:46|2213.12
16:04:47|2213.62
16:04:48|2213.39
16:04:49|2213.32
16:04:50|2213.05
16:04:51|2212.81
16:04:52|2213.73
16:04:53|2213.27
16:04:54|2212.92
16:04:56|2213.04
16:04:57|2212.6
16:04:58|2212.67
16:04:59|2212.61
16:05:01|2212.89
16:05:01|2213.27
16:05:04|2213.49
16:05:04|2213.47
16:05:06|2213.29
16:05:07|2213.29
16:05:08|2213.33
16:05:10|2213.37
16:05:11|2213.37
16:05:12|2213.32
16:05:13|2213.11
16:05:14|2213.32
16:05:15|2213.32
16:05:16|2213.32
16:05:17|2213.58
16:05:18|2214.38
16:05:19|2214.34
16:05:20|2214.68
16:05:21|2214.89
16:05:22|2214.76
16:05:23|2214.67
16:05:24|2214.58
16:05:25|2214.56
16:05:26|2214.29
16:05:27|2213.92
16:05:28|2213.78
16:05:29|2213.65
16:05:30|2213.98
16:05:31|2213.75
16:05:32|2213.54
16:05:33|2213.09
16:05:34|2212.9
16:05:35|2213.02
16:05:37|2213.07
16:05:38|2213.49
16:05:39|2213.2
16:05:40|2212.76
16:05:41|2212.59
16:05:42|2212.6
16:05:43|2212.54
16:05:45|2212.57
16:05:46|2212.67
16:05:47|2212.8
16:05:47|2212.66
16:05:48|2212.83
16:05:50|2212.86
16:05:50|2212.81
16:05:52|2212.97
16:05:53|2212.84
16:05:54|2213.14
16:05:55|2213.74
16:05:55|2213.66
16:05:57|2213.66
16:05:58|2213.59
16:05:58|2213.72
16:06:00|2213.63
16:06:00|2213.47
16:06:02|2213.67
16:06:03|2213.46
16:06:04|2213.4
16:06:05|2213.23
16:06:06|2213.34
16:06:07|2213.56
16:06:08|2213.53
16:06:09|2213.6
16:06:10|2213.48
16:06:11|2213.48
16:06:12|2213.65
16:06:13|2213.75
16:06:14|2214.19
16:06:15|2214.49
16:06:16|2214.48
16:06:17|2214.47
16:06:18|2214.47
16:06:20|2214.73
16:06:21|2214.69
16:06:21|2214.2
16:06:22|2214.55
16:06:24|2214.44
16:06:25|2214.51
16:06:26|2214.99
16:06:27|2215.11
16:06:28|2215.48
16:06:29|2215.44
16:06:30|2215.44
16:06:31|2215.22
16:06:32|2215.39
16:06:32|2215.9
16:06:34|2216.17
16:06:35|2216.48
16:06:36|2216.54
16:06:37|2216.14
16:06:38|2216.17
16:06:39|2215.6
16:06:40|2215.36
16:06:42|2215.61
16:06:42|2215.6
16:06:44|2215.1
16:06:45|2214.76
16:06:46|2214.44
16:06:47|2214.57
16:06:49|2214.26
16:06:50|2214.46
16:06:51|2214.45
16:06:53|2214.18
16:06:53|2214.05
16:06:54|2214.2
16:06:56|2214.46
16:06:57|2214.72
16:06:58|2214.77
16:06:59|2214.87
16:07:00|2214.8
16:07:01|2214.03
16:07:02|2213.62
16:07:04|2213.41
16:07:04|2213.21
16:07:06|2213.17
16:07:07|2213.19
16:07:07|2213.28
16:07:08|2213.21
16:07:09|2213.15
16:07:10|2213.71
16:07:12|2213.74
16:07:12|2213.36
16:07:13|2213.49
16:07:15|2212.95
16:07:16|2212.61
16:07:17|2212.5
16:07:18|2212.38
16:07:19|2212.63
16:07:21|2212.47
16:07:22|2212.38
16:07:23|2212.48
16:07:24|2212.51
16:07:24|2212.66
16:07:26|2212.8
16:07:27|2212.63
16:07:28|2213.08
16:07:28|2213.18
16:07:29|2213.03
16:07:31|2212.61
16:07:32|2212.4
16:07:33|2212.27
16:07:34|2211.99
16:07:35|2212.25
16:07:36|2212.18
16:07:37|2212.
16:07:38|2212.12
16:07:39|2212.29
16:07:40|2212.29
16:07:41|2212.34
16:07:42|2212.1
16:07:43|2212.25
16:07:44|2212.25
16:07:45|2212.23
16:07:46|2212.23
16:07:47|2212.23
16:07:48|2212.17
16:07:49|2212.05
16:07:50|2212.07
16:07:52|2212.06
16:07:53|2211.91
16:07:54|2211.81
16:07:55|2211.72
16:07:56|2211.72
16:07:57|2211.72
16:07:58|2211.85
16:07:59|2212.02
16:08:00|2211.13
16:08:01|2210.79
16:08:02|2210.99
16:08:03|2210.87
16:08:04|2210.45
16:08:05|2210.34
16:08:06|2210.22
16:08:07|2210.22
16:08:09|2210.11
16:08:10|2210.03
16:08:10|2210.22
16:08:12|2210.11
16:08:13|2210.01
16:08:13|2210.
16:08:15|2209.86
16:08:16|2209.92
16:08:17|2209.93
16:08:17|2210.2
16:08:19|2210.31
16:08:20|2211.
16:08:21|2210.61
16:08:22|2210.88
16:08:23|2210.37
16:08:24|2210.37
16:08:25|2210.51
16:08:26|2210.81
16:08:27|2210.78
16:08:28|2211.07
16:08:30|2210.48
16:08:31|2210.68
16:08:32|2210.66
16:08:33|2211.14
16:08:34|2212.04
16:08:36|2211.66
16:08:36|2211.49
16:08:37|2211.23
16:08:38|2210.95
16:08:40|2211.05
16:08:41|2211.35
16:08:42|2210.79
16:08:44|2210.99
16:08:45|2210.99
16:08:46|2211.07
16:08:48|2210.67
16:08:48|2210.5
16:08:49|2210.59
16:08:51|2210.48
16:08:52|2210.66
16:08:53|2210.78
16:08:54|2210.74
16:08:56|2211.55
16:08:57|2211.54
16:08:58|2210.88
16:08:59|2210.96
16:08:59|2210.97
16:09:02|2210.44
16:09:03|2210.42
16:09:03|2210.55
16:09:04|2209.88
16:09:06|2209.74
16:09:06|2209.65
16:09:08|2209.49
16:09:09|2209.19
16:09:10|2208.88
16:09:11|2209.26
16:09:12|2209.41
16:09:13|2209.5
16:09:14|2210.14
16:09:15|2209.92
16:09:15|2209.19
16:09:17|2209.04
16:09:17|2209.09
16:09:19|2208.96
16:09:20|2208.75
16:09:21|2208.78
16:09:22|2208.7
16:09:23|2208.7
16:09:24|2208.75
16:09:25|2208.9
16:09:26|2208.76
16:09:27|2209.15
16:09:27|2209.09
16:09:29|2209.13
16:09:29|2209.74
16:09:31|2209.56
16:09:31|2209.29
16:09:33|2209.09
16:09:35|2209.01
16:09:35|2209.53
16:09:36|2209.63
16:09:38|2209.49
16:09:39|2209.5
16:09:41|2209.53
16:09:42|2209.57
16:09:43|2209.52
16:09:44|2209.52
16:09:45|2209.52
16:09:46|2209.64
16:09:47|2209.98
16:09:48|2209.77
16:09:49|2209.76
16:09:50|2209.75
16:09:52|2209.65
16:09:53|2209.39
16:09:54|2209.55
16:09:55|2209.44
16:09:56|2209.5
16:09:57|2209.69
16:09:58|2209.66
16:09:59|2209.66
16:10:00|2209.91
16:10:01|2209.88
16:10:02|2209.42
16:10:03|2209.65
16:10:04|2209.84
16:10:05|2208.86
16:10:06|2208.77
16:10:07|2208.98
16:10:08|2208.18
16:10:09|2208.41
16:10:10|2208.17
16:10:11|2207.95
16:10:12|2208.05
16:10:13|2207.96
16:10:15|2207.74
16:10:16|2207.84
16:10:17|2207.85
16:10:17|2207.98
16:10:19|2209.26
16:10:20|2208.72
16:10:20|2208.2
16:10:21|2208.49
16:10:22|2207.97
16:10:24|2208.
16:10:24|2207.67
16:10:25|2207.89
16:10:27|2207.56
16:10:28|2207.61
16:10:29|2207.47
16:10:30|2207.93
16:10:31|2207.86
16:10:33|2207.86
16:10:33|2208.76
16:10:35|2208.99
16:10:36|2209.15
16:10:37|2208.94
16:10:37|2209.
16:10:39|2208.9
16:10:40|2208.65
16:10:41|2208.44
16:10:43|2208.52
16:10:44|2207.93
16:10:45|2206.42
16:10:46|2206.39
16:10:47|2206.12
16:10:47|2205.6
16:10:49|2206.2
16:10:50|2204.76
16:10:51|2205.2
16:10:53|2205.18
16:10:54|2204.88
16:10:55|2204.5
16:10:55|2201.51
16:10:56|2203.29
16:10:57|2203.59
16:10:59|2204.33
16:11:00|2203.18
16:11:01|2203.86
16:11:02|2204.34
16:11:03|2204.18
16:11:04|2204.42
16:11:04|2204.53
16:11:05|2204.36
16:11:07|2205.12
16:11:08|2205.52
16:11:09|2206.03
16:11:10|2205.72
16:11:11|2206.3
16:11:12|2205.47
16:11:13|2204.6
16:11:14|2205.18
16:11:16|2204.98
16:11:16|2205.15
16:11:17|2205.09
16:11:18|2205.5
16:11:20|2205.5
16:11:20|2205.87
16:11:22|2205.85
16:11:23|2205.4
16:11:23|2205.
16:11:24|2205.12
16:11:25|2205.17
16:11:27|2204.15
16:11:28|2203.77
16:11:29|2203.92
16:11:30|2203.68
16:11:31|2204.27
16:11:33|2203.44
16:11:33|2203.37
16:11:35|2203.19
16:11:36|2201.99
16:11:36|2202.45
16:11:38|2202.24
16:11:39|2202.27
16:11:40|2201.77
16:11:41|2201.58
16:11:42|2201.51
16:11:44|2202.78
16:11:45|2202.68
16:11:46|2202.62
16:11:46|2202.31
16:11:48|2202.6
16:11:48|2202.93
16:11:50|2202.62
16:11:51|2202.6
16:11:52|2202.69
16:11:53|2202.65
16:11:54|2202.27
16:11:55|2201.81
16:11:56|2202.49
16:11:57|2202.16
16:11:58|2202.39
16:11:59|2202.42
16:12:00|2202.67
16:12:00|2202.61
16:12:03|2202.15
16:12:03|2201.86
16:12:05|2201.63
16:12:06|2201.69
16:12:06|2201.63
16:12:08|2201.76
16:12:08|2201.72
16:12:10|2201.62
16:12:11|2201.67
16:12:12|2201.72
16:12:13|2201.48
16:12:14|2201.13
16:12:15|2201.39
16:12:16|2201.18
16:12:17|2201.21
16:12:18|2201.34
16:12:19|2201.15
16:12:20|2201.45
16:12:21|2201.44
16:12:22|2201.03
16:12:23|2201.03
16:12:25|2200.69
16:12:26|2200.44
16:12:27|2200.89
16:12:28|2200.73
16:12:28|2198.46
16:12:29|2197.9
16:12:30|2199.5
16:12:32|2199.58
16:12:32|2198.77
16:12:34|2198.75
16:12:35|2198.04
16:12:35|2198.33
16:12:37|2198.48
16:12:38|2199.41
16:12:39|2199.75
16:12:41|2199.41
16:12:41|2199.41
16:12:43|2199.41
16:12:43|2198.9
16:12:45|2199.13
16:12:46|2199.14
16:12:46|2199.04
16:12:48|2199.27
16:12:49|2199.36
16:12:49|2200.39
16:12:51|2200.46
16:12:51|2200.41
16:12:52|2200.53
16:12:54|2199.71
16:12:55|2200.02
16:12:56|2199.91
16:12:57|2200.07
16:12:58|2200.25
16:12:59|2200.33
16:13:00|2200.65
16:13:01|2201.24
16:13:02|2200.69
16:13:03|2200.76
16:13:04|2200.22
16:13:05|2200.46
16:13:06|2199.83
16:13:08|2200.12
16:13:09|2200.21
16:13:09|2200.5
16:13:10|2199.84
16:13:11|2199.96
16:13:12|2199.96
16:13:13|2199.79
16:13:15|2199.79
16:13:15|2199.99
16:13:16|2199.58
16:13:17|2199.57
16:13:19|2199.38
16:13:19|2199.03
16:13:21|2199.8
16:13:22|2199.98
16:13:23|2200.23
16:13:24|2200.16
16:13:25|2198.45
16:13:26|2198.48
16:13:27|2199.29
16:13:28|2198.68
16:13:29|2198.73
16:13:31|2198.31
16:13:31|2198.19
16:13:33|2198.34
16:13:33|2198.26
16:13:35|2198.29
16:13:36|2198.02
16:13:37|2198.33
16:13:39|2198.35
16:13:39|2198.15
16:13:40|2197.69
16:13:42|2196.83
16:13:42|2197.19
16:13:43|2196.4
16:13:44|2195.84
16:13:45|2195.32
16:13:47|2195.73
16:13:47|2196.25
16:13:48|2195.65
16:13:50|2196.04
16:13:51|2196.59
16:13:52|2196.56
16:13:52|2197.13
16:13:53|2197.16
16:13:55|2197.68
16:13:56|2196.74
16:13:57|2196.72
16:13:58|2196.76
16:13:59|2196.48
16:13:59|2196.55
16:14:01|2196.6
16:14:02|2195.92
16:14:03|2195.77
16:14:04|2195.93
16:14:05|2195.72
16:14:07|2196.86
16:14:08|2196.27
16:14:09|2196.23
16:14:10|2195.98
16:14:10|2195.66
16:14:11|2195.69
16:14:12|2196.
16:14:13|2196.08
16:14:15|2196.13
16:14:16|2196.7
16:14:17|2196.48
16:14:17|2196.94
16:14:19|2196.54
16:14:19|2196.55
16:14:20|2197.52
16:14:22|2197.52
16:14:23|2197.83
16:14:23|2197.56
16:14:25|2197.87
16:14:25|2198.09
16:14:26|2198.06
16:14:28|2198.19
16:14:29|2198.04
16:14:29|2197.8
16:14:31|2198.19
16:14:31|2197.8
16:14:33|2197.6
16:14:33|2197.79
16:14:35|2198.28
16:14:35|2198.55
16:14:37|2198.41
16:14:37|2198.96
16:14:39|2198.96
16:14:39|2198.51
16:14:41|2198.7
16:14:42|2199.31
16:14:43|2199.36
16:14:44|2200.
16:14:46|2199.57
16:14:47|2198.85
16:14:48|2198.78
16:14:49|2198.33
16:14:50|2198.4
16:14:51|2197.92
16:14:52|2198.21
16:14:53|2198.28
16:14:54|2198.28
16:14:55|2198.42
16:14:56|2198.53
16:14:57|2198.56
16:14:58|2198.46
16:14:59|2198.12
16:15:00|2198.19
16:15:01|2198.16
16:15:02|2197.63
16:15:04|2197.47
16:15:05|2197.2
16:15:06|2198.25
16:15:07|2198.29
16:15:09|2198.74
16:15:10|2198.17
16:15:10|2197.8
16:15:11|2198.01
16:15:13|2197.66
16:15:14|2197.74
16:15:14|2197.54
16:15:15|2197.46
16:15:16|2197.67
16:15:17|2197.69
16:15:19|2197.8
16:15:19|2197.61
16:15:20|2197.34
16:15:22|2197.71
16:15:22|2197.54
16:15:23|2198.23
16:15:25|2198.37
16:15:25|2198.66
16:15:26|2198.46
16:15:28|2198.6
16:15:29|2198.
16:15:29|2198.55
16:15:31|2198.67
16:15:32|2198.74
16:15:32|2198.53
16:15:34|2198.53
16:15:35|2198.94
16:15:36|2198.66
16:15:37|2198.86
16:15:38|2198.96
16:15:40|2199.36
16:15:41|2199.36
16:15:41|2199.63
16:15:43|2199.35
16:15:43|2199.33
16:15:44|2199.33
16:15:45|2199.41
16:15:46|2199.44
16:15:48|2199.5
16:15:48|2199.43
16:15:51|2199.59
16:15:52|2199.43
16:15:53|2199.3
16:15:55|2199.76
16:15:55|2199.69
16:15:57|2199.69
16:15:57|2199.79
16:15:58|2199.6
16:16:00|2199.78
16:16:01|2199.79
16:16:02|2199.56
16:16:03|2199.6
16:16:05|2198.05
16:16:05|2198.2
16:16:07|2198.2
16:16:08|2197.95
16:16:08|2198.24
16:16:09|2198.01
16:16:10|2197.94
16:16:11|2198.76
16:16:12|2199.08
16:16:13|2199.29
16:16:14|2198.81
16:16:15|2198.28
16:16:16|2197.49
16:16:18|2197.59
16:16:18|2197.5
16:16:19|2197.25
16:16:21|2197.34
16:16:22|2197.38
16:16:23|2197.83
16:16:24|2197.36
16:16:25|2197.2
16:16:26|2196.7
16:16:26|2196.68
16:16:28|2196.44
16:16:29|2196.37
16:16:29|2196.44
16:16:31|2196.59
16:16:32|2196.37
16:16:33|2196.11
16:16:34|2196.46
16:16:35|2196.3
16:16:37|2196.51
16:16:37|2196.35
16:16:38|2196.49
16:16:39|2197.1
16:16:40|2197.09
16:16:41|2197.26
16:16:43|2197.12
16:16:43|2197.15
16:16:45|2197.09
16:16:46|2196.07
16:16:46|2196.22
16:16:48|2196.66
16:16:50|2196.27
16:16:50|2196.11
16:16:52|2196.1
16:16:53|2196.16
16:16:54|2196.13
16:16:56|2196.37
16:16:57|2196.55
16:16:57|2196.61
16:16:59|2196.09
16:17:00|2196.08
16:17:01|2195.99
16:17:01|2196.
16:17:02|2195.88
16:17:03|2195.98
16:17:05|2196.24
16:17:05|2196.24
16:17:07|2196.4
16:17:08|2196.39
16:17:08|2196.37
16:17:10|2196.45
16:17:11|2196.66
16:17:13|2196.94
16:17:14|2196.38
16:17:15|2196.47
16:17:16|2196.31
16:17:17|2196.37
16:17:18|2196.47
16:17:19|2196.53
16:17:20|2196.68
16:17:20|2196.56
16:17:22|2196.52
16:17:23|2196.45
16:17:24|2196.45
16:17:25|2196.47
16:17:26|2196.42
16:17:27|2196.59
16:17:28|2196.56
16:17:29|2196.53
16:17:30|2195.89
16:17:31|2196.36
16:17:33|2196.36
16:17:33|2196.05
16:17:34|2196.35
16:17:35|2196.44
16:17:37|2195.83
16:17:37|2196.16
16:17:38|2196.03
16:17:39|2196.21
16:17:41|2196.16
16:17:41|2196.16
16:17:42|2196.07
16:17:43|2195.87
16:17:45|2196.13
16:17:46|2195.99
16:17:46|2195.99
16:17:48|2196.13
16:17:49|2196.25
16:17:50|2196.75
16:17:52|2196.44
16:17:53|2196.88
16:17:54|2196.85
16:17:56|2196.92
16:17:57|2197.3
16:17:59|2197.24
16:17:59|2197.32
16:18:01|2197.31
16:18:02|2196.87
16:18:03|2196.87
16:18:03|2196.59
16:18:04|2196.59
16:18:06|2196.74
16:18:07|2196.71
16:18:08|2196.55
16:18:09|2196.74
16:18:09|2196.47
16:18:11|2196.26
16:18:12|2196.23
16:18:13|2195.86
16:18:14|2196.24
16:18:15|2196.21
16:18:16|2196.2
16:18:17|2196.25
16:18:19|2195.96
16:18:19|2195.96
16:18:21|2196.04
16:18:21|2195.97
16:18:23|2196.
16:18:23|2195.82
16:18:24|2196.15
16:18:25|2196.02
16:18:26|2196.12
16:18:27|2196.24
16:18:29|2196.12
16:18:29|2196.57
16:18:30|2196.64
16:18:31|2196.64
16:18:33|2196.46
16:18:35|2196.15
16:18:35|2196.18
16:18:36|2196.36
16:18:37|2196.36
16:18:38|2196.48
16:18:40|2196.68
16:18:41|2196.89
16:18:42|2196.72
16:18:43|2196.55
16:18:44|2196.4
16:18:45|2196.28
16:18:46|2196.37
16:18:47|2196.61
16:18:48|2197.16
16:18:49|2196.8
16:18:50|2196.97
16:18:51|2196.97
16:18:52|2197.19
16:18:54|2197.24
16:18:55|2197.84
16:18:56|2197.58
16:18:57|2197.58
16:18:58|2197.71
16:18:59|2197.58
16:19:00|2197.46
16:19:02|2197.46
16:19:02|2197.57
16:19:03|2197.18
16:19:05|2197.18
16:19:05|2197.18
16:19:06|2196.79
16:19:08|2196.36
16:19:08|2196.55
16:19:09|2196.6
16:19:11|2196.8
16:19:12|2196.57
16:19:13|2196.57
16:19:14|2196.6
16:19:15|2196.74
16:19:16|2196.75
16:19:16|2196.85
16:19:17|2196.85
16:19:19|2194.6
16:19:20|2194.65
16:19:21|2194.8
16:19:22|2194.88
16:19:22|2195.6
16:19:24|2195.25
16:19:25|2195.02
16:19:25|2195.11
16:19:27|2195.04
16:19:28|2195.02
16:19:29|2195.13
16:19:30|2194.88
16:19:30|2195.01
16:19:33|2195.11
16:19:33|2195.11
16:19:34|2195.11
16:19:35|2195.11
16:19:36|2195.11
16:19:37|2195.38
16:19:38|2195.44
16:19:40|2195.44
16:19:41|2195.44
16:19:42|2195.58
16:19:43|2194.77
16:19:44|2194.53
16:19:44|2194.56
16:19:45|2193.57
16:19:46|2193.91
16:19:48|2194.04
16:19:49|2194.64
16:19:50|2194.7
16:19:51|2194.59
16:19:53|2194.05
16:19:54|2194.17
16:19:56|2194.29
16:19:57|2194.67
16:19:57|2194.55
16:19:59|2194.69
16:19:59|2194.81
16:20:01|2194.62
16:20:02|2194.65
16:20:03|2194.45
16:20:03|2193.96
16:20:05|2194.14
16:20:05|2193.79
16:20:07|2193.96
16:20:08|2193.91
16:20:08|2194.18
16:20:09|2193.65
16:20:10|2193.1
16:20:11|2193.29
16:20:12|2193.1
16:20:13|2192.3
16:20:14|2192.16
16:20:16|2192.15
16:20:17|2192.27
16:20:17|2191.96
16:20:18|2192.12
16:20:19|2192.28
16:20:20|2191.97
16:20:22|2191.72
16:20:23|2192.72
16:20:23|2193.07
16:20:25|2193.25
16:20:26|2193.
16:20:26|2193.51
16:20:28|2193.15
16:20:29|2193.25
16:20:29|2193.15
16:20:31|2193.23
16:20:31|2193.05
16:20:33|2192.46
16:20:33|2192.72
16:20:35|2192.9
16:20:36|2191.87
16:20:37|2191.82
16:20:38|2191.97
16:20:39|2191.97
16:20:40|2191.56
16:20:41|2191.68
16:20:42|2191.83
16:20:43|2191.8
16:20:44|2191.91
16:20:45|2191.91
16:20:46|2192.11
16:20:47|2192.8
16:20:48|2192.98
16:20:49|2192.93
16:20:50|2193.03
16:20:52|2192.48
16:20:53|2192.27
16:20:54|2192.07
16:20:54|2191.97
16:20:55|2191.97
16:20:57|2192.26
16:20:57|2192.13
16:20:58|2192.24
16:21:00|2192.24
16:21:01|2192.45
16:21:02|2192.58
16:21:03|2192.59
16:21:04|2192.77
16:21:05|2192.69
16:21:06|2192.55
16:21:06|2192.55
16:21:08|2192.01
16:21:09|2192.29
16:21:10|2192.58
16:21:11|2192.27
16:21:11|2192.48
16:21:13|2192.47
16:21:14|2192.69
16:21:15|2192.57
16:21:16|2193.
16:21:17|2192.73
16:21:18|2192.96
16:21:19|2193.04
16:21:19|2193.06
16:21:21|2193.26
16:21:22|2192.91
16:21:23|2193.48
16:21:24|2193.73
16:21:25|2193.82
16:21:26|2194.08
16:21:27|2194.26
16:21:28|2194.52
16:21:29|2194.16
16:21:30|2194.74
16:21:31|2194.6
16:21:32|2195.22
16:21:33|2195.12
16:21:34|2195.8
16:21:35|2195.92
16:21:36|2195.8
16:21:37|2196.18
16:21:38|2195.84
16:21:40|2195.68
16:21:41|2195.4
16:21:41|2196.01
16:21:43|2196.21
16:21:43|2196.28
16:21:44|2196.51
16:21:45|2196.42
16:21:46|2196.63
16:21:48|2196.91
16:21:49|2196.83
16:21:50|2196.58
16:21:51|2196.58
16:21:53|2197.
16:21:54|2196.6
16:21:54|2196.23
16:21:55|2196.4
16:21:57|2196.31
16:21:58|2195.59
16:21:59|2195.78
16:22:01|2195.8
16:22:02|2195.89
16:22:02|2195.99
16:22:04|2195.62
16:22:05|2195.09
16:22:05|2195.83
16:22:07|2196.03
16:22:08|2196.01
16:22:09|2196.07
16:22:10|2195.92
16:22:11|2196.26
16:22:12|2196.26
16:22:13|2196.28
16:22:14|2196.38
16:22:16|2196.05
16:22:16|2196.14
16:22:17|2195.9
16:22:19|2195.81
16:22:20|2195.95
16:22:21|2196.32
16:22:21|2196.95
16:22:23|2196.74
16:22:24|2196.65
16:22:25|2196.74
16:22:26|2196.77
16:22:27|2196.99
16:22:28|2197.21
16:22:29|2197.15
16:22:31|2197.45
16:22:31|2197.45
16:22:33|2197.74
16:22:33|2197.89
16:22:35|2197.47
16:22:35|2198.
16:22:36|2198.25
16:22:37|2198.29
16:22:39|2198.52
16:22:39|2198.52
16:22:41|2198.55
16:22:41|2198.61
16:22:43|2198.71
16:22:43|2198.74
16:22:44|2198.82
16:22:46|2198.65
16:22:46|2199.08
16:22:47|2198.69
16:22:48|2198.89
16:22:50|2199.07
16:22:51|2199.54
16:22:53|2199.64
16:22:54|2199.61
16:22:56|2199.79
16:22:57|2199.56
16:22:58|2199.8
16:22:59|2199.45
16:23:00|2199.52
16:23:02|2199.32
16:23:03|2199.
16:23:04|2199.16
16:23:04|2198.81
16:23:06|2198.59
16:23:07|2198.82
16:23:08|2198.82
16:23:09|2198.45
16:23:10|2198.47
16:23:11|2198.4
16:23:12|2199.01
16:23:13|2198.48
16:23:14|2198.45
16:23:15|2198.27
16:23:16|2198.3
16:23:17|2198.
16:23:18|2197.95
16:23:19|2197.66
16:23:20|2197.68
16:23:21|2197.57
16:23:22|2197.98
16:23:23|2197.86
16:23:24|2197.94
16:23:25|2198.02
16:23:26|2198.22
16:23:27|2198.16
16:23:28|2198.2
16:23:29|2198.64
16:23:30|2198.62
16:23:31|2198.52
16:23:32|2198.34
16:23:33|2198.56
16:23:34|2198.77
16:23:35|2198.74
16:23:36|2199.3
16:23:37|2199.24
16:23:38|2199.4
16:23:39|2198.63
16:23:40|2198.61
16:23:41|2198.19
16:23:42|2198.12
16:23:43|2198.3
16:23:44|2198.25
16:23:45|2198.42
16:23:46|2198.55
16:23:48|2198.9
16:23:48|2198.85
16:23:50|2198.85
16:23:50|2198.85
16:23:51|2199.48
16:23:53|2199.35
16:23:53|2199.54
16:23:55|2199.42
16:23:57|2199.51
16:23:58|2199.69
16:23:58|2199.48
16:24:00|2199.46
16:24:00|2200.
16:24:01|2199.69
16:24:03|2199.91
16:24:04|2200.1
16:24:04|2200.27
16:24:06|2200.34
16:24:06|2200.27
16:24:08|2200.52
16:24:09|2200.6
16:24:10|2200.56
16:24:10|2200.51
16:24:12|2200.6
16:24:13|2200.56
16:24:14|2201.07
16:24:15|2201.02
16:24:16|2200.93
16:24:17|2201.1
16:24:19|2200.96
16:24:20|2201.2
16:24:20|2201.26
16:24:21|2201.26
16:24:23|2201.49
16:24:24|2201.17
16:24:25|2201.45
16:24:26|2201.29
16:24:27|2201.19
16:24:28|2201.31
16:24:30|2201.38
16:24:31|2201.18
16:24:31|2201.42
16:24:33|2201.39
16:24:33|2201.19
16:24:35|2201.38
16:24:35|2201.38
16:24:37|2201.7
16:24:37|2201.58
16:24:38|2201.58
16:24:40|2201.88
16:24:41|2201.88
16:24:42|2201.88
16:24:43|2202.
16:24:44|2201.83
16:24:45|2201.83
16:24:45|2201.83
16:24:46|2201.83
16:24:48|2201.83
16:24:49|2201.75
16:24:51|2201.81
16:24:52|2201.16
16:24:53|2201.29
16:24:54|2201.5
16:24:56|2201.46
16:24:58|2201.72
16:24:59|2201.72
16:25:00|2201.58
16:25:02|2201.2
16:25:03|2201.27
16:25:03|2200.89
16:25:05|2201.13
16:25:06|2201.13
16:25:07|2201.32
16:25:08|2201.15
16:25:09|2201.15
16:25:10|2202.08
16:25:11|2202.39
16:25:12|2202.31
16:25:13|2202.73
16:25:15|2202.78
16:25:15|2202.69
16:25:16|2202.37
16:25:17|2202.45
16:25:19|2202.68
16:25:19|2202.58
16:25:20|2202.43
16:25:21|2202.63
16:25:22|2202.94
16:25:24|2202.75
16:25:25|2202.95
16:25:26|2202.79
16:25:27|2202.91
16:25:28|2203.06
16:25:29|2202.81
16:25:30|2202.62
16:25:31|2202.82
16:25:32|2201.92
16:25:33|2201.88
16:25:35|2201.79
16:25:35|2201.32
16:25:36|2201.31
16:25:37|2200.99
16:25:39|2201.15
16:25:40|2201.08
16:25:41|2201.58
16:25:42|2201.7
16:25:42|2201.72
16:25:44|2201.4
16:25:45|2201.71
16:25:46|2201.89
16:25:47|2202.05
16:25:48|2201.96
16:25:49|2202.82
16:25:50|2202.5
16:25:51|2202.57
16:25:52|2202.45
16:25:53|2202.46
16:25:54|2202.6
16:25:55|2202.96
16:25:57|2202.69
16:25:57|2203.02
16:25:58|2202.96
16:26:00|2202.8
16:26:01|2202.91
16:26:01|2203.35
16:26:03|2203.24
16:26:04|2203.29
16:26:04|2204.18
16:26:06|2204.02
16:26:07|2204.33
16:26:08|2203.99
16:26:09|2204.2
16:26:10|2203.66
16:26:11|2203.51
16:26:12|2203.47
16:26:13|2203.57
16:26:14|2203.51
16:26:15|2202.52
16:26:16|2202.85
16:26:17|2202.89
16:26:19|2203.02
16:26:19|2203.
16:26:21|2202.9
16:26:22|2203.17
16:26:23|2203.4
16:26:24|2203.23
16:26:25|2203.36
16:26:26|2203.26
16:26:26|2203.
16:26:27|2203.5
16:26:29|2203.43
16:26:30|2203.56
16:26:31|2203.68
16:26:32|2203.68
16:26:33|2203.77
16:26:34|2203.52
16:26:35|2203.33
16:26:36|2203.43
16:26:37|2203.67
16:26:38|2203.58
16:26:40|2203.53
16:26:40|2203.09
16:26:41|2202.97
16:26:43|2202.99
16:26:43|2202.99
16:26:44|2202.86
16:26:45|2202.86
16:26:46|2202.6
16:26:48|2202.99
16:26:49|2202.87
16:26:49|2202.59
16:26:51|2202.6
16:26:52|2202.31
16:26:53|2201.79
16:26:54|2202.
16:26:56|2201.52
16:26:57|2201.42
16:26:58|2201.68
16:26:59|2201.78
16:27:01|2202.01
16:27:01|2202.32
16:27:03|2201.96
16:27:03|2202.16
16:27:05|2201.98
16:27:06|2201.73
16:27:06|2201.45
16:27:08|2201.18
16:27:10|2201.87
16:27:11|2201.57
16:27:12|2202.
16:27:12|2201.53
16:27:13|2201.72
16:27:14|2201.72
16:27:16|2201.84
16:27:17|2202.16
16:27:18|2202.16
16:27:19|2202.4
16:27:20|2202.9
16:27:21|2202.56
16:27:21|2202.88
16:27:23|2202.77
16:27:24|2202.8
16:27:25|2202.74
16:27:26|2202.79
16:27:27|2202.85
16:27:28|2203.38
16:27:29|2203.57
16:27:30|2203.37
16:27:31|2202.97
16:27:32|2203.17
16:27:33|2203.15
16:27:34|2203.32
16:27:35|2203.64
16:27:36|2203.42
16:27:37|2203.38
16:27:39|2203.07
16:27:40|2202.98
16:27:40|2202.98
16:27:41|2203.35
16:27:42|2203.52
16:27:43|2203.32
16:27:45|2203.12
16:27:46|2203.15
16:27:47|2203.15
16:27:48|2203.15
16:27:49|2203.15
16:27:51|2203.38
16:27:52|2203.32
16:27:52|2203.67
16:27:54|2203.58
16:27:55|2203.48
16:27:56|2203.48
16:27:57|2203.32
16:27:58|2203.43
16:27:59|2203.51
16:28:00|2203.6
16:28:01|2203.58
16:28:02|2203.51
16:28:03|2203.51
16:28:04|2203.57
16:28:06|2203.1
16:28:07|2203.68
16:28:07|2203.71
16:28:09|2203.47
16:28:09|2203.47
16:28:11|2203.47
16:28:12|2203.45
16:28:13|2203.4
16:28:14|2203.52
16:28:15|2203.61
16:28:16|2203.86
16:28:17|2204.
16:28:18|2203.8
16:28:19|2204.01
16:28:21|2204.19
16:28:21|2204.21
16:28:23|2203.96
16:28:24|2204.06
16:28:25|2204.38
16:28:26|2204.5
16:28:27|2204.47
16:28:29|2204.27
16:28:29|2204.22
16:28:30|2204.
16:28:31|2203.9
16:28:32|2204.09
16:28:34|2204.15
16:28:35|2204.03
16:28:36|2204.01
16:28:36|2204.01
16:28:38|2204.02
16:28:39|2203.98
16:28:40|2203.64
16:28:41|2204.07
16:28:41|2204.07
16:28:43|2204.16
16:28:44|2204.16
16:28:45|2204.29
16:28:46|2204.52
16:28:47|2204.48
16:28:48|2204.48
16:28:49|2204.6
16:28:51|2204.67
16:28:51|2204.91
16:28:53|2204.98
16:28:54|2205.11
16:28:55|2205.11
16:28:57|2204.99
16:28:58|2204.99
16:28:58|2205.24
16:28:59|2205.24
16:29:01|2205.08
16:29:03|2205.25
16:29:03|2204.96
16:29:05|2205.06
16:29:05|2204.94
16:29:07|2204.85
16:29:08|2204.93
16:29:09|2204.77
16:29:10|2204.86
16:29:12|2204.74
16:29:13|2204.67
16:29:14|2204.27
16:29:15|2204.44
16:29:16|2204.55
16:29:17|2204.46
16:29:18|2204.46
16:29:19|2204.78
16:29:21|2204.78
16:29:22|2204.78
16:29:23|2204.78
16:29:23|2204.7
16:29:24|2204.7
16:29:25|2204.8
16:29:27|2204.8
16:29:27|2204.8
16:29:29|2204.99
16:29:30|2204.99
16:29:31|2204.99
16:29:32|2204.99
16:29:32|2205.08
16:29:34|2205.95
16:29:35|2205.53
16:29:36|2205.41
16:29:36|2205.43
16:29:38|2205.86
16:29:39|2205.61
16:29:40|2205.74
16:29:41|2206.09
16:29:42|2206.23
16:29:43|2206.14
16:29:44|2206.08
16:29:45|2206.09
16:29:46|2206.05
16:29:46|2206.07
16:29:48|2206.1
16:29:48|2206.12
16:29:50|2205.89
16:29:51|2206.06
16:29:52|2205.76
16:29:53|2205.73
16:29:54|2205.66
16:29:56|2205.78
16:29:56|2205.64
16:29:57|2205.69
16:29:58|2205.38
16:29:59|2205.34
16:30:01|2205.36
16:30:01|2204.97
16:30:03|2204.82
16:30:04|2204.78
16:30:04|2204.49
16:30:06|2204.27
16:30:07|2204.24
16:30:08|2204.13
16:30:09|2203.93
16:30:10|2203.83
16:30:11|2203.73
16:30:12|2203.73
16:30:13|2203.95
16:30:14|2203.94
16:30:15|2203.76
16:30:16|2203.76
16:30:17|2203.95
16:30:18|2203.85
16:30:19|2204.27
16:30:20|2204.27
16:30:21|2203.97
16:30:23|2203.84
16:30:24|2203.59
16:30:24|2203.59
16:30:26|2203.82
16:30:26|2203.82
16:30:27|2203.8
16:30:28|2203.78
16:30:29|2204.18
16:30:30|2204.32
16:30:31|2204.77
16:30:33|2204.51
16:30:34|2204.47
16:30:34|2204.59
16:30:35|2204.75
16:30:37|2204.71
16:30:37|2204.6
16:30:38|2204.8
16:30:39|2205.02
16:30:40|2204.98
16:30:41|2205.13
16:30:43|2205.04
16:30:44|2205.38
16:30:44|2205.45
16:30:45|2205.49
16:30:46|2205.63
16:30:48|2205.63
16:30:48|2205.44
16:30:50|2205.44
16:30:50|2205.34
16:30:51|2205.44
16:30:52|2205.68
16:30:53|2206.3
16:30:55|2205.86
16:30:56|2206.04
16:30:57|2206.04
16:30:59|2206.13
16:31:00|2206.2
16:31:00|2206.15
16:31:02|2206.18
16:31:03|2206.31
16:31:04|2206.31
16:31:05|2206.21
16:31:07|2206.13
16:31:08|2206.13
16:31:09|2205.99
16:31:10|2206.03
16:31:11|2206.06
16:31:11|2206.14
16:31:12|2206.41
16:31:14|2206.33
16:31:15|2206.3
16:31:16|2206.3
16:31:16|2206.78
16:31:18|2206.77
16:31:19|2206.8
16:31:20|2207.
16:31:21|2206.85
16:31:22|2207.
16:31:23|2206.99
16:31:23|2206.88
16:31:24|2206.88
16:31:26|2206.88
16:31:27|2207.28
16:31:28|2207.44
16:31:29|2207.09
16:31:30|2206.9
16:31:31|2206.63
16:31:32|2206.86
16:31:33|2206.87
16:31:34|2206.87
16:31:35|2206.74
16:31:36|2206.74
16:31:37|2206.96
16:31:38|2206.84
16:31:39|2206.88
16:31:41|2206.68
16:31:42|2207.
16:31:43|2206.78
16:31:43|2206.74
16:31:45|2206.71
16:31:46|2206.71
16:31:46|2206.72
16:31:47|2206.53
16:31:49|2206.5
16:31:50|2206.2
16:31:50|2206.1
16:31:52|2206.24
16:31:52|2206.42
16:31:54|2207.11
16:31:55|2206.93
16:31:57|2207.18
16:31:57|2207.41
16:31:58|2207.16
16:32:00|2207.16
16:32:00|2206.95
16:32:01|2207.18
16:32:03|2207.01
16:32:04|2207.1
16:32:05|2207.1
16:32:06|2207.4
16:32:07|2207.41
16:32:09|2207.44
16:32:11|2207.15
16:32:12|2207.39
16:32:12|2207.46
16:32:13|2207.44
16:32:15|2207.41
16:32:15|2207.47
16:32:17|2207.43
16:32:17|2207.25
16:32:19|2207.43
16:32:19|2207.43
16:32:21|2207.43
16:32:22|2207.42
16:32:22|2207.42
16:32:24|2207.41
16:32:25|2207.44
16:32:26|2207.51
16:32:27|2207.51
16:32:28|2207.48
16:32:29|2207.48
16:32:30|2207.35
16:32:31|2207.35
16:32:32|2207.35
16:32:36|2207.56
16:32:37|2207.2
16:32:38|2207.6
16:32:39|2207.88
16:32:40|2207.59
16:32:41|2207.57
16:32:42|2207.51
16:32:43|2207.6
16:32:44|2207.42
16:32:46|2207.28
16:32:47|2207.4
16:32:47|2207.98
16:32:49|2208.54
16:32:49|2208.25
16:32:50|2208.5
16:32:51|2209.21
16:32:53|2208.81
16:32:54|2208.73
16:32:54|2209.04
16:32:55|2208.76
16:32:56|2208.76
16:32:57|2209.47
16:32:58|2209.38
16:33:01|2209.64
16:33:02|2209.54
16:33:02|2209.68
16:33:04|2209.82
16:33:06|2209.21
16:33:07|2208.85
16:33:08|2208.63
16:33:09|2208.57
16:33:09|2208.59
16:33:10|2209.17
16:33:12|2209.06
16:33:12|2209.09
16:33:14|2208.84
16:33:15|2209.16
16:33:16|2208.7
16:33:17|2208.91
16:33:18|2208.64
16:33:19|2208.75
16:33:20|2208.63
16:33:21|2208.59
16:33:22|2208.64
16:33:24|2208.08
16:33:25|2208.21
16:33:26|2208.35
16:33:27|2208.12
16:33:28|2208.1
16:33:29|2208.1
16:33:29|2208.14
16:33:31|2207.91
16:33:32|2208.
16:33:33|2208.91
16:33:34|2208.44
16:33:35|2208.56
16:33:36|2208.35
16:33:37|2208.52
16:33:38|2208.7
16:33:38|2208.52
16:33:39|2208.43
16:33:41|2208.03
16:33:41|2207.9
16:33:43|2207.74
16:33:44|2207.69
16:33:45|2207.54
16:33:46|2207.55
16:33:46|2207.75
16:33:48|2207.88
16:33:49|2207.63
16:33:50|2207.78
16:33:51|2207.64
16:33:52|2207.55
16:33:53|2207.4
16:33:53|2207.6
16:33:55|2206.78
16:33:55|2206.25
16:33:57|2206.11
16:33:58|2206.29
16:33:58|2205.92
16:34:00|2205.92
16:34:01|2206.1
16:34:02|2206.1
16:34:03|2206.1
16:34:04|2205.86
16:34:05|2205.56
16:34:07|2205.25
16:34:08|2205.67
16:34:08|2205.16
16:34:10|2204.62
16:34:11|2204.68
16:34:12|2204.78
16:34:13|2205.02
16:34:14|2204.39
16:34:15|2204.51
16:34:16|2204.33
16:34:16|2204.14
16:34:17|2204.22
16:34:19|2204.18
16:34:20|2204.21
16:34:21|2204.89
16:34:22|2204.75
16:34:23|2204.74
16:34:24|2204.46
16:34:25|2204.47
16:34:26|2204.41
16:34:27|2204.06
16:34:28|2204.05
16:34:29|2204.05
16:34:30|2203.66
16:34:31|2203.78
16:34:32|2203.6
16:34:34|2203.6
16:34:35|2203.69
16:34:35|2203.69
16:34:36|2203.47
16:34:37|2203.47
16:34:39|2203.75
16:34:39|2203.61
16:34:40|2203.65
16:34:42|2203.75
16:34:43|2204.1
16:34:44|2204.1
16:34:46|2204.01
16:34:47|2204.04
16:34:47|2203.81
16:34:48|2203.81
16:34:49|2203.42
16:34:51|2203.86
16:34:52|2203.73
16:34:52|2203.54
16:34:53|2203.54
16:34:54|2203.54
16:34:56|2203.54
16:34:57|2203.29
16:34:58|2203.28
16:34:58|2203.21
16:35:00|2202.75
16:35:01|2202.75
16:35:02|2202.55
16:35:03|2202.84
16:35:04|2202.84
16:35:05|2203.06
16:35:05|2203.06
16:35:07|2202.67
16:35:08|2202.65
16:35:10|2202.6
16:35:10|2202.33
16:35:12|2202.14
16:35:13|2201.73
16:35:14|2201.31
16:35:15|2201.37
16:35:16|2201.85
16:35:17|2201.93
16:35:19|2202.04
16:35:20|2202.42
16:35:21|2202.21
16:35:22|2201.86
16:35:23|2201.62
16:35:25|2201.61
16:35:25|2201.6
16:35:26|2201.6
16:35:27|2201.56
16:35:29|2201.94
16:35:29|2201.62
16:35:30|2201.62
16:35:32|2202.18
16:35:33|2202.32
16:35:33|2202.15
16:35:34|2202.08
16:35:36|2202.08
16:35:37|2201.77
16:35:37|2201.72
16:35:38|2201.82
16:35:40|2201.63
16:35:41|2201.39
16:35:42|2201.33
16:35:42|2201.32
16:35:44|2201.25
16:35:45|2201.27
16:35:45|2201.27
16:35:46|2201.23
16:35:47|2201.28
16:35:48|2201.21
16:35:49|2201.24
16:35:51|2201.24
16:35:52|2200.83
16:35:52|2201.28
16:35:54|2201.38
16:35:55|2200.91
16:35:56|2201.23
16:35:56|2201.28
16:35:57|2200.83
16:35:59|2200.68
16:36:00|2200.85
16:36:00|2200.56
16:36:02|2201.01
16:36:02|2201.01
16:36:05|2201.23
16:36:06|2200.78
16:36:08|2200.73
16:36:08|2200.66
16:36:10|2200.69
16:36:11|2200.66
16:36:11|2200.3
16:36:13|2200.26
16:36:13|2200.26
16:36:14|2200.83
16:36:16|2200.67
16:36:17|2201.06
16:36:18|2200.94
16:36:19|2201.1
16:36:20|2200.83
16:36:21|2200.79
16:36:22|2200.8
16:36:23|2200.8
16:36:24|2200.83
16:36:25|2200.59
16:36:26|2200.66
16:36:27|2200.49
16:36:28|2200.3
16:36:29|2200.14
16:36:30|2200.18
16:36:31|2200.34
16:36:32|2199.93
16:36:33|2199.9
16:36:34|2199.47
16:36:36|2199.37
16:36:37|2199.03
16:36:38|2199.86
16:36:38|2199.88
16:36:39|2200.47
16:36:40|2200.68
16:36:41|2200.13
16:36:42|2200.16
16:36:43|2200.16
16:36:45|2200.47
16:36:45|2200.52
16:36:47|2200.36
16:36:47|2200.29
16:36:48|2200.14
16:36:49|2199.66
16:36:50|2199.86
16:36:52|2199.86
16:36:53|2199.77
16:36:53|2199.54
16:36:54|2199.52
16:36:55|2199.52
16:36:57|2199.49
16:36:58|2199.1
16:36:58|2198.99
16:37:00|2198.92
16:37:01|2198.05
16:37:02|2198.22
16:37:03|2197.2
16:37:04|2197.38
16:37:05|2197.49
16:37:06|2197.48
16:37:08|2198.35
16:37:09|2197.25
16:37:10|2196.91
16:37:11|2197.18
16:37:13|2196.48
16:37:14|2196.84
16:37:15|2196.39
16:37:15|2196.15
16:37:16|2197.1
16:37:18|2197.14
16:37:18|2196.21
16:37:19|2196.19
16:37:21|2196.08
16:37:21|2196.66
16:37:23|2195.93
16:37:25|2196.32
16:37:25|2195.94
16:37:27|2195.97
16:37:27|2195.5
16:37:28|2194.77
16:37:30|2194.9
16:37:31|2194.96
16:37:32|2195.29
16:37:32|2195.55
16:37:34|2195.32
16:37:34|2195.19
16:37:35|2195.4
16:37:36|2195.19
16:37:38|2195.52
16:37:39|2195.58
16:37:40|2196.02
16:37:41|2196.13
16:37:42|2196.05
16:37:42|2196.09
16:37:43|2195.95
16:37:45|2196.15
16:37:45|2195.63
16:37:47|2195.76
16:37:48|2195.05
16:37:49|2195.32
16:37:49|2195.1
16:37:50|2195.33
16:37:52|2195.41
16:37:53|2195.29
16:37:54|2194.95
16:37:54|2194.91
16:37:56|2194.9
16:37:57|2195.12
16:37:58|2195.06
16:37:59|2194.83
16:38:00|2194.04
16:38:01|2194.23
16:38:01|2194.19
16:38:04|2194.25
16:38:04|2194.49
16:38:05|2195.16
16:38:06|2195.05
16:38:08|2194.88
16:38:09|2194.79
16:38:10|2194.69
16:38:12|2194.79
16:38:13|2194.76
16:38:13|2194.75
16:38:14|2195.02
16:38:15|2195.64
16:38:17|2195.49
16:38:18|2196.25
16:38:19|2195.8
16:38:20|2195.57
16:38:21|2195.69
16:38:22|2196.39
16:38:23|2196.34
16:38:24|2195.96
16:38:25|2195.95
16:38:26|2195.45
16:38:27|2195.45
16:38:28|2195.49
16:38:29|2195.07
16:38:30|2194.86
16:38:32|2195.29
16:38:33|2195.61
16:38:33|2195.66
16:38:34|2195.66
16:38:35|2195.95
16:38:37|2196.42
16:38:38|2196.28
16:38:39|2196.4
16:38:40|2196.83
16:38:40|2197.02
16:38:41|2197.23
16:38:42|2197.64
16:38:44|2197.06
16:38:45|2196.41
16:38:45|2196.92
16:38:47|2196.92
16:38:48|2197.52
16:38:49|2197.47
16:38:49|2197.5
16:38:50|2197.34
16:38:51|2197.34
16:38:52|2197.39
16:38:54|2197.83
16:38:55|2197.83
16:38:56|2198.04
16:38:57|2197.84
16:38:58|2197.86
16:38:59|2197.81
16:39:00|2197.81
16:39:01|2198.4
16:39:02|2198.21
16:39:03|2198.21
16:39:05|2198.86
16:39:06|2198.48
16:39:07|2198.92
16:39:08|2198.93
16:39:09|2198.7
16:39:11|2198.63
16:39:12|2198.72
16:39:13|2198.14
16:39:13|2198.13
16:39:15|2197.94
16:39:16|2198.46
16:39:16|2198.17
16:39:17|2198.17
16:39:18|2198.17
16:39:20|2198.45
16:39:21|2198.44
16:39:22|2198.41
16:39:23|2198.48
16:39:24|2198.42
16:39:25|2198.54
16:39:26|2198.
16:39:27|2197.94
16:39:27|2197.86
16:39:29|2197.53
16:39:30|2197.59
16:39:30|2198.08
16:39:31|2198.14
16:39:32|2197.97
16:39:34|2197.98
16:39:34|2197.99
16:39:36|2198.
16:39:37|2198.
16:39:38|2197.8
16:39:39|2197.61
16:39:40|2197.22
16:39:41|2197.15
16:39:42|2198.08
16:39:43|2197.93
16:39:44|2198.25
16:39:45|2198.2
16:39:46|2198.2
16:39:47|2198.5
16:39:48|2198.48
16:39:49|2198.58
16:39:51|2198.47
16:39:52|2199.54
16:39:52|2199.78
16:39:54|2199.62
16:39:55|2199.78
16:39:56|2199.38
16:39:57|2199.26
16:39:58|2199.17
16:39:58|2199.22
16:40:00|2199.3
16:40:01|2199.22
16:40:02|2199.17
16:40:03|2199.17
16:40:05|2199.2
16:40:05|2199.49
16:40:07|2199.14
16:40:08|2199.23
16:40:09|2198.86
16:40:11|2199.06
16:40:11|2199.12
16:40:13|2199.26
16:40:14|2199.66
16:40:14|2199.55
16:40:15|2199.63
16:40:17|2199.5
16:40:17|2199.29
16:40:18|2199.29
16:40:19|2199.73
16:40:20|2199.94
16:40:21|2199.89
16:40:23|2200.3
16:40:23|2200.18
16:40:24|2200.3
16:40:26|2200.21
16:40:27|2200.68
16:40:28|2200.91
16:40:29|2200.65
16:40:29|2200.81
16:40:30|2201.07
16:40:32|2201.09
16:40:33|2201.13
16:40:34|2201.27
16:40:35|2200.97
16:40:36|2200.81
16:40:38|2199.35
16:40:38|2199.82
16:40:40|2199.6
16:40:40|2200.03
16:40:41|2199.81
16:40:42|2200.08
16:40:43|2200.45
16:40:44|2200.42
16:40:45|2200.62
16:40:46|2200.91
16:40:48|2200.99
16:40:48|2201.09
16:40:49|2200.78
16:40:50|2200.78
16:40:52|2200.81
16:40:52|2200.68
16:40:53|2201.16
16:40:55|2201.88
16:40:56|2202.
16:40:57|2201.98
16:40:59|2201.98
16:41:00|2201.98
16:41:00|2202.
16:41:01|2201.73
16:41:02|2201.51
16:41:03|2201.53
16:41:04|2201.79
16:41:05|2201.88
16:41:06|2201.88
16:41:08|2202.07
16:41:08|2201.55
16:41:10|2201.42
16:41:11|2200.34
16:41:13|2200.37
16:41:14|2200.34
16:41:15|2200.26
16:41:16|2200.5
16:41:16|2199.39
16:41:18|2199.2
16:41:19|2199.08
16:41:19|2199.67
16:41:21|2199.26
16:41:22|2198.78
16:41:22|2198.07
16:41:24|2198.36
16:41:25|2198.47
16:41:26|2198.96
16:41:27|2199.
16:41:28|2198.55
16:41:29|2198.75
16:41:30|2198.61
16:41:32|2199.14
16:41:33|2199.14
16:41:34|2198.84
16:41:35|2198.88
16:41:36|2199.1
16:41:37|2199.77
16:41:38|2199.47
16:41:39|2199.54
16:41:40|2199.99
16:41:42|2199.99
16:41:42|2199.86
16:41:44|2199.81
16:41:44|2199.57
16:41:45|2199.83
16:41:46|2200.67
16:41:48|2201.01
16:41:48|2200.66
16:41:49|2200.7
16:41:50|2200.56
16:41:51|2200.46
16:41:52|2200.41
16:41:53|2200.56
16:41:54|2200.87
16:41:55|2200.75
16:41:57|2200.81
16:41:58|2200.91
16:41:59|2200.91
16:41:59|2200.78
16:42:00|2200.68
16:42:01|2200.7
16:42:02|2200.69
16:42:04|2200.7
16:42:05|2200.55
16:42:06|2200.59
16:42:08|2200.31
16:42:08|2200.63
16:42:10|2200.63
16:42:11|2200.62
16:42:12|2200.62
16:42:13|2200.75
16:42:13|2200.68
16:42:15|2200.45
16:42:16|2200.7
16:42:17|2200.69
16:42:18|2200.55
16:42:19|2200.55
16:42:21|2200.04
16:42:21|2200.51
16:42:23|2200.6
16:42:23|2200.6
16:42:25|2200.81
16:42:26|2200.45
16:42:26|2200.43
16:42:27|2199.87
16:42:28|2200.02
16:42:29|2200.19
16:42:31|2200.19
16:42:32|2200.41
16:42:33|2200.61
16:42:34|2200.48
16:42:35|2200.46
16:42:36|2199.58
16:42:37|2199.93
16:42:38|2199.95
16:42:38|2199.95
16:42:40|2199.95
16:42:41|2199.87
16:42:41|2199.79
16:42:43|2199.7
16:42:43|2199.52
16:42:45|2199.66
16:42:46|2199.66
16:42:47|2199.65
16:42:48|2199.72
16:42:49|2199.72
16:42:50|2199.35
16:42:51|2199.35
16:42:52|2199.23
16:42:53|2198.9
16:42:54|2198.94
16:42:55|2199.1
16:42:56|2198.97
16:42:57|2198.97
16:42:58|2198.6
16:42:59|2198.5
16:43:00|2198.59
16:43:01|2198.59
16:43:02|2198.55
16:43:03|2198.54
16:43:04|2198.67
16:43:05|2198.72
16:43:06|2198.72
16:43:08|2198.72
16:43:08|2198.72
16:43:09|2198.72
16:43:10|2198.69
16:43:11|2199.56
16:43:12|2199.06
16:43:14|2199.47
16:43:16|2199.06
16:43:16|2199.
16:43:17|2199.4
16:43:18|2198.69
16:43:20|2199.32
16:43:20|2199.23
16:43:21|2199.74
16:43:23|2200.28
16:43:23|2200.17
16:43:24|2200.02
16:43:26|2200.02
16:43:26|2199.9
16:43:28|2200.05
16:43:29|2200.03
16:43:30|2199.99
16:43:30|2199.59
16:43:31|2199.46
16:43:32|2199.46
16:43:33|2199.51
16:43:34|2199.51
16:43:36|2200.11
16:43:37|2200.11
16:43:38|2199.7
16:43:39|2199.7
16:43:40|2200.15
16:43:41|2200.19
16:43:41|2200.4
16:43:43|2200.4
16:43:44|2200.6
16:43:45|2200.56
16:43:46|2200.59
16:43:47|2200.85
16:43:48|2201.1
16:43:49|2201.1
16:43:50|2201.14
16:43:51|2200.91
16:43:52|2201.
16:43:53|2200.96
16:43:54|2201.36
16:43:55|2200.9
16:43:55|2200.76
16:43:56|2200.91
16:43:58|2200.64
16:43:59|2200.94
16:44:00|2200.75
16:44:01|2200.71
16:44:02|2201.05
16:44:04|2201.2
16:44:04|2201.28
16:44:06|2201.23
16:44:07|2201.25
16:44:08|2201.18
16:44:09|2201.34
16:44:10|2201.43
16:44:11|2201.61
16:44:12|2201.47
16:44:13|2202.06
16:44:14|2202.12
16:44:16|2202.06
16:44:17|2202.24
16:44:17|2201.92
16:44:19|2202.09
16:44:20|2202.04
16:44:21|2202.39
16:44:21|2202.45
16:44:23|2202.44
16:44:24|2202.44
16:44:25|2202.37
16:44:27|2202.76
16:44:27|2202.39
16:44:29|2202.3
16:44:30|2202.41
16:44:31|2202.4
16:44:32|2202.29
16:44:33|2202.33
16:44:34|2202.59
16:44:35|2202.28
16:44:36|2202.31
16:44:37|2202.31
16:44:38|2202.48
16:44:39|2202.35
16:44:39|2202.26
16:44:41|2202.31
16:44:42|2202.27
16:44:43|2202.49
16:44:44|2202.27
16:44:45|2202.27
16:44:46|2201.96
16:44:47|2202.31
16:44:47|2202.31
16:44:49|2202.14
16:44:50|2201.93
16:44:51|2201.93
16:44:51|2201.9
16:44:53|2201.79
16:44:54|2201.77
16:44:55|2201.88
16:44:56|2201.88
16:44:57|2201.74
16:44:58|2201.9
16:44:59|2201.9
16:45:00|2201.92
16:45:01|2201.82
16:45:02|2201.82
16:45:03|2201.64
16:45:04|2201.66
16:45:05|2201.22
16:45:06|2201.71
16:45:07|2201.45
16:45:08|2201.11
16:45:09|2200.96
16:45:11|2201.04
16:45:11|2201.06
16:45:12|2201.06
16:45:13|2202.13
16:45:14|2202.13
16:45:16|2201.97
16:45:17|2201.97
16:45:18|2201.12
16:45:19|2201.22
16:45:20|2200.99
16:45:22|2200.65
16:45:22|2201.22
16:45:23|2201.07
16:45:25|2200.86
16:45:26|2201.
16:45:27|2201.25
16:45:28|2201.01
16:45:30|2201.03
16:45:30|2201.38
16:45:31|2201.6
16:45:33|2201.29
16:45:34|2201.04
16:45:35|2201.04
16:45:36|2200.86
16:45:37|2200.94
16:45:38|2200.97
16:45:39|2200.83
16:45:40|2200.9
16:45:41|2200.75
16:45:42|2200.63
16:45:43|2200.57
16:45:44|2200.47
16:45:45|2200.3
16:45:47|2200.32
16:45:47|2200.53
16:45:48|2200.41
16:45:49|2200.27
16:45:50|2200.37
16:45:52|2200.39
16:45:52|2200.39
16:45:54|2200.89
16:45:55|2200.86
16:45:56|2200.86
16:45:56|2201.15
16:45:58|2201.45
16:45:59|2201.14
16:46:00|2200.55
16:46:01|2200.51
16:46:02|2200.53
16:46:02|2200.62
16:46:04|2200.62
16:46:05|2200.14
16:46:06|2199.96
16:46:07|2199.94
16:46:08|2199.97
16:46:09|2199.97
16:46:10|2200.25
16:46:12|2200.25
16:46:13|2199.89
16:46:14|2199.97
16:46:15|2200.06
16:46:16|2200.04
16:46:18|2200.37
16:46:18|2200.08
16:46:20|2200.08
16:46:21|2200.7
16:46:22|2200.7
16:46:23|2200.66
16:46:24|2199.92
16:46:25|2199.79
16:46:25|2199.57
16:46:27|2199.81
16:46:28|2200.28
16:46:29|2200.35
16:46:30|2200.35
16:46:31|2200.39
16:46:32|2200.64
16:46:34|2200.64
16:46:35|2200.42
16:46:36|2200.74
16:46:36|2200.68
16:46:37|2200.68
16:46:38|2200.68
16:46:40|2200.95
16:46:40|2201.08
16:46:41|2201.08
16:46:42|2201.18
16:46:43|2201.31
16:46:45|2201.35
16:46:46|2201.44
16:46:46|2201.44
16:46:47|2201.72
16:46:48|2201.55
16:46:49|2201.48
16:46:50|2201.38
16:46:51|2201.09
16:46:52|2201.37
16:46:54|2201.09
16:46:55|2201.17
16:46:56|2201.24
16:46:57|2201.17
16:46:58|2201.6
16:46:59|2201.64
16:47:00|2201.52
16:47:01|2201.44
16:47:02|2201.19
16:47:02|2200.66
16:47:03|2200.1
16:47:05|2200.1
16:47:06|2200.21
16:47:08|2200.66
16:47:08|2200.63
16:47:09|2200.68
16:47:10|2200.63
16:47:12|2200.62
16:47:12|2200.73
16:47:14|2200.57
16:47:15|2200.57
16:47:16|2200.57
16:47:16|2200.57
16:47:19|2200.6
16:47:20|2200.74
16:47:20|2200.1
16:47:22|2200.
16:47:23|2200.
16:47:24|2200.18
16:47:25|2199.9
16:47:26|2200.03
16:47:27|2200.28
16:47:29|2200.26
16:47:29|2200.75
16:47:31|2200.79
16:47:32|2200.79
16:47:33|2200.68
16:47:34|2200.88
16:47:35|2200.88
16:47:36|2201.4
16:47:37|2201.29
16:47:38|2201.87
16:47:39|2202.17
16:47:40|2202.1
16:47:41|2202.04
16:47:42|2202.33
16:47:43|2202.27
16:47:44|2202.48
16:47:45|2202.31
16:47:46|2202.57
16:47:47|2202.46
16:47:48|2202.22
16:47:49|2202.47
16:47:50|2202.49
16:47:51|2202.58
16:47:52|2202.68
16:47:54|2202.92
16:47:55|2202.93
16:47:56|2203.05
16:47:56|2203.05
16:47:58|2203.05
16:47:59|2202.87
16:48:00|2202.92
16:48:01|2202.87
16:48:01|2202.99
16:48:03|2202.73
16:48:03|2202.73
16:48:05|2202.73
16:48:06|2203.26
16:48:07|2203.15
16:48:08|2203.15
16:48:09|2203.28
16:48:10|2203.91
16:48:11|2203.68
16:48:12|2203.46
16:48:13|2203.73
16:48:14|2203.54
16:48:15|2203.95
16:48:16|2203.98
16:48:17|2204.13
16:48:18|2204.55
16:48:19|2204.55
16:48:20|2204.41
16:48:21|2204.49
16:48:22|2204.85
16:48:24|2204.75
16:48:25|2204.4
16:48:26|2205.03
16:48:27|2205.
16:48:28|2204.88
16:48:29|2205.61
16:48:30|2205.69
16:48:31|2206.08
16:48:32|2206.18
16:48:33|2206.73
16:48:35|2206.95
16:48:35|2206.57
16:48:36|2206.58
16:48:38|2206.63
16:48:39|2206.28
16:48:40|2206.15
16:48:41|2205.73
16:48:42|2206.27
16:48:43|2206.12
16:48:43|2206.03
16:48:44|2206.36
16:48:45|2206.26
16:48:46|2206.38
16:48:48|2206.16
16:48:49|2205.94
16:48:50|2206.07
16:48:50|2206.26
16:48:52|2206.62
16:48:53|2206.42
16:48:54|2206.54
16:48:54|2206.86
16:48:56|2206.74
16:48:56|2206.99
16:48:57|2206.34
16:48:58|2206.64
16:49:00|2206.31
16:49:00|2205.32
16:49:02|2205.5
16:49:02|2205.66
16:49:04|2206.16
16:49:05|2205.91
16:49:06|2205.91
16:49:07|2205.71
16:49:09|2205.76
16:49:10|2205.9
16:49:11|2205.85
16:49:12|2206.19
16:49:13|2206.01
16:49:13|2205.91
16:49:15|2206.
16:49:16|2206.31
16:49:16|2206.31
16:49:18|2206.16
16:49:20|2206.16
16:49:21|2206.25
16:49:23|2206.25
16:49:28|2206.68
16:49:29|2206.68
16:49:30|2206.6
16:49:31|2206.6
16:49:32|2206.41
16:49:33|2206.24
16:49:34|2205.91
16:49:35|2205.94
16:49:36|2206.08
16:49:37|2206.49
16:49:38|2206.63
16:49:39|2206.59
16:49:40|2206.54
16:49:41|2206.54
16:49:42|2206.34
16:49:43|2205.97
16:49:44|2206.02
16:49:45|2205.35
16:49:46|2205.27
16:49:47|2205.1
16:49:48|2205.02
16:49:49|2205.01
16:49:50|2205.04
16:49:51|2204.96
16:49:52|2205.05
16:49:53|2205.05
16:49:54|2205.03
16:49:56|2204.93
16:49:56|2205.03
16:49:58|2205.02
16:49:58|2205.07
16:49:59|2204.41
16:50:00|2203.67
16:50:02|2203.72
16:50:02|2204.07
16:50:04|2204.05
16:50:04|2204.15
16:50:05|2203.91
16:50:06|2204.16
16:50:07|2204.07
16:50:08|2203.75
16:50:09|2203.64
16:50:10|2203.92
16:50:11|2203.85
16:50:12|2203.73
16:50:14|2203.72
16:50:15|2203.55
16:50:16|2203.42
16:50:17|2203.53
16:50:18|2203.53
16:50:19|2203.55
16:50:20|2203.38
16:50:22|2203.47
16:50:22|2203.47
16:50:23|2203.26
16:50:25|2203.49
16:50:26|2203.59
16:50:26|2203.56
16:50:28|2203.8
16:50:29|2204.2
16:50:29|2204.22
16:50:31|2204.7
16:50:33|2204.76
16:50:33|2204.59
16:50:35|2204.62
16:50:36|2204.35
16:50:36|2203.96
16:50:37|2203.65
16:50:38|2204.06
16:50:39|2204.04
16:50:41|2204.05
16:50:42|2204.21
16:50:42|2204.21
16:50:44|2204.45
16:50:45|2204.63
16:50:46|2204.33
16:50:46|2204.33
16:50:47|2204.33
16:50:48|2204.33
16:50:50|2204.3
16:50:50|2204.26
16:50:52|2204.32
16:50:53|2204.31
16:50:54|2204.08
16:50:55|2204.04
16:50:56|2203.97
16:50:57|2203.97
16:50:58|2204.13
16:50:59|2203.99
16:51:01|2204.07
16:51:02|2203.58
16:51:02|2203.09
16:51:03|2203.04
16:51:04|2203.04
16:51:06|2203.34
16:51:07|2203.03
16:51:08|2202.8
16:51:09|2203.
16:51:09|2203.12
16:51:11|2201.62
16:51:12|2201.86
16:51:13|2202.44
16:51:14|2201.94
16:51:14|2201.95
16:51:15|2202.51
16:51:16|2201.79
16:51:18|2202.26
16:51:19|2202.08
16:51:20|2202.08
16:51:21|2202.08
16:51:22|2201.99
16:51:24|2201.92
16:51:24|2201.59
16:51:26|2201.79
16:51:27|2201.79
16:51:28|2201.93
16:51:29|2201.8
16:51:30|2202.04
16:51:31|2202.04
16:51:32|2201.95
16:51:33|2202.31
16:51:34|2202.43
16:51:35|2202.55
16:51:36|2202.35
16:51:37|2202.61
16:51:38|2202.61
16:51:39|2202.51
16:51:40|2202.93
16:51:41|2202.86
16:51:42|2202.91
16:51:43|2202.59
16:51:45|2202.69
16:51:46|2202.62
16:51:47|2203.09
16:51:48|2203.43
16:51:49|2203.7
16:51:49|2203.59
16:51:51|2203.44
16:51:52|2203.76
16:51:52|2203.76
16:51:53|2203.53
16:51:54|2203.53
16:51:56|2203.53
16:51:57|2203.69
16:51:57|2203.69
16:51:59|2203.78
16:52:00|2203.86
16:52:01|2204.56
16:52:02|2204.56
16:52:03|2204.56
16:52:04|2204.37
16:52:05|2204.1
16:52:06|2204.21
16:52:07|2203.73
16:52:07|2203.87
16:52:09|2203.74
16:52:10|2204.25
16:52:11|2204.13
16:52:12|2204.13
16:52:13|2204.13
16:52:14|2204.13
16:52:15|2204.06
16:52:17|2204.18
16:52:18|2204.01
16:52:18|2204.01
16:52:20|2204.39
16:52:20|2204.52
16:52:22|2204.48
16:52:23|2204.57
16:52:24|2204.34
16:52:26|2204.34
16:52:26|2204.21
16:52:28|2204.05
16:52:29|2204.98
16:52:30|2204.91
16:52:30|2205.1
16:52:32|2205.07
16:52:32|2205.
16:52:33|2205.01
16:52:35|2204.9
16:52:36|2205.2
16:52:37|2205.42
16:52:37|2205.29
16:52:39|2205.75
16:52:39|2205.71
16:52:40|2206.2
16:52:41|2206.21
16:52:43|2205.74
16:52:43|2205.74
16:52:45|2205.8
16:52:45|2205.87
16:52:47|2205.86
16:52:48|2205.86
16:52:49|2206.58
16:52:50|2206.83
16:52:51|2207.11
16:52:52|2207.01
16:52:53|2207.53
16:52:54|2207.78
16:52:55|2208.
16:52:56|2207.61
16:52:57|2207.63
16:52:58|2207.3
16:52:59|2207.36
16:53:01|2207.75
16:53:02|2207.5
16:53:02|2207.23
16:53:03|2206.99
16:53:04|2207.14
16:53:06|2206.87
16:53:07|2207.19
16:53:07|2207.05
16:53:08|2206.95
16:53:10|2206.98
16:53:11|2207.01
16:53:12|2207.46
16:53:13|2207.45
16:53:14|2207.
16:53:15|2207.2
16:53:15|2207.42
16:53:18|2207.72
16:53:19|2207.86
16:53:21|2207.68
16:53:21|2207.81
16:53:23|2207.98
16:53:24|2207.74
16:53:25|2208.1
16:53:26|2208.64
16:53:27|2208.49
16:53:28|2208.12
16:53:30|2208.58
16:53:31|2208.62
16:53:32|2208.74
16:53:32|2208.69
16:53:34|2209.05
16:53:34|2208.87
16:53:35|2208.88
16:53:36|2208.81
16:53:38|2208.88
16:53:39|2208.93
16:53:39|2208.54
16:53:41|2208.73
16:53:42|2208.89
16:53:43|2208.49
16:53:44|2208.76
16:53:45|2208.95
16:53:46|2208.95
16:53:47|2209.
16:53:48|2209.11
16:53:50|2209.47
16:53:51|2209.57
16:53:52|2209.65
16:53:52|2209.75
16:53:54|2210.
16:53:55|2209.88
16:53:56|2209.85
16:53:57|2209.67
16:53:58|2209.68
16:53:59|2209.64
16:54:00|2209.71
16:54:01|2209.58
16:54:02|2209.53
16:54:03|2209.53
16:54:04|2209.69
16:54:05|2209.69
16:54:06|2209.69
16:54:07|2208.86
16:54:08|2209.28
16:54:09|2209.21
16:54:10|2209.05
16:54:12|2209.66
16:54:13|2209.87
16:54:14|2209.67
16:54:15|2209.38
16:54:17|2209.26
16:54:18|2209.13
16:54:20|2209.16
16:54:21|2209.21
16:54:21|2209.19
16:54:23|2210.24
16:54:25|2210.04
16:54:26|2210.37
16:54:26|2210.02
16:54:28|2210.33
16:54:29|2210.67
16:54:29|2211.48
16:54:30|2211.1
16:54:32|2210.72
16:54:32|2211.32
16:54:34|2211.52
16:54:35|2211.64
16:54:36|2211.42
16:54:37|2211.48
16:54:38|2211.63
16:54:39|2211.75
16:54:40|2211.82
16:54:41|2211.43
16:54:42|2211.02
16:54:43|2210.72
16:54:45|2210.87
16:54:46|2210.78
16:54:47|2210.57
16:54:47|2210.74
16:54:48|2210.85
16:54:49|2210.41
16:54:51|2210.65
16:54:52|2210.09
16:54:53|2210.09
16:54:54|2210.13
16:54:56|2210.27
16:54:57|2210.21
16:54:58|2210.87
16:54:59|2210.7
16:55:00|2210.33
16:55:01|2210.06
16:55:02|2210.05
16:55:03|2209.91
16:55:04|2209.65
16:55:05|2209.71
16:55:06|2209.71
16:55:07|2210.02
16:55:08|2209.61
16:55:09|2209.38
16:55:10|2209.84
16:55:11|2209.68
16:55:12|2209.58
16:55:13|2209.81
16:55:14|2209.86
16:55:15|2210.03
16:55:16|2210.06
16:55:17|2210.06
16:55:18|2210.07
16:55:19|2210.63
16:55:20|2210.41
16:55:21|2210.28
16:55:23|2210.46
16:55:24|2210.61
16:55:24|2210.6
16:55:26|2210.83
16:55:27|2210.84
16:55:29|2211.07
16:55:30|2211.49
16:55:30|2212.2
16:55:32|2212.29
16:55:33|2211.75
16:55:34|2211.46
16:55:35|2211.55
16:55:36|2211.56
16:55:37|2211.7
16:55:38|2212.03
16:55:38|2212.01
16:55:40|2212.25
16:55:41|2212.05
16:55:42|2211.99
16:55:43|2212.
16:55:44|2212.
16:55:45|2212.39
16:55:47|2212.46
16:55:48|2212.47
16:55:49|2212.57
16:55:50|2212.21
16:55:51|2212.46
16:55:51|2212.29
16:55:52|2212.62
16:55:53|2212.62
16:55:55|2212.62
16:55:55|2212.95
16:55:57|2212.96
16:55:57|2212.73
16:55:58|2213.16
16:55:59|2213.49
16:56:00|2213.44
16:56:02|2212.88
16:56:03|2213.07
16:56:04|2213.1
16:56:05|2212.8
16:56:05|2212.71
16:56:06|2212.71
16:56:08|2213.04
16:56:09|2213.2
16:56:09|2212.77
16:56:10|2212.77
16:56:12|2212.85
16:56:13|2212.5
16:56:14|2212.47
16:56:15|2212.62
16:56:16|2212.14
16:56:17|2212.32
16:56:18|2211.95
16:56:19|2212.21
16:56:20|2212.21
16:56:21|2212.46
16:56:22|2212.83
16:56:23|2212.54
16:56:24|2212.38
16:56:25|2212.64
16:56:26|2212.93
16:56:27|2212.81
16:56:28|2212.81
16:56:29|2213.12
16:56:30|2213.31
16:56:31|2213.31
16:56:32|2213.6
16:56:34|2213.48
16:56:35|2213.39
16:56:36|2213.29
16:56:37|2213.55
16:56:38|2214.21
16:56:39|2214.05
16:56:39|2214.16
16:56:40|2214.05
16:56:41|2214.06
16:56:43|2214.08
16:56:44|2214.61
16:56:45|2214.96
16:56:46|2214.84
16:56:47|2215.07
16:56:48|2214.91
16:56:49|2215.4
16:56:50|2215.43
16:56:51|2215.72
16:56:52|2216.44
16:56:52|2216.
16:56:55|2216.12
16:56:56|2216.09
16:56:57|2216.06
16:56:58|2216.48
16:56:59|2216.56
16:57:00|2216.13
16:57:00|2215.96
16:57:02|2216.03
16:57:02|2216.59
16:57:03|2216.6
16:57:04|2218.13
16:57:06|2217.15
16:57:06|2218.01
16:57:07|2217.79
16:57:08|2217.93
16:57:09|2217.8
16:57:10|2218.19
16:57:11|2218.
16:57:12|2218.76
16:57:13|2218.56
16:57:14|2218.82
16:57:15|2218.8
16:57:17|2218.42
16:57:17|2218.78
16:57:19|2218.24
16:57:19|2218.6
16:57:21|2218.89
16:57:22|2219.18
16:57:24|2218.62
16:57:24|2218.54
16:57:26|2218.56
16:57:27|2218.33
16:57:28|2218.07
16:57:29|2218.16
16:57:30|2217.75
16:57:32|2217.41
16:57:33|2217.75
16:57:34|2217.51
16:57:35|2217.48
16:57:36|2218.32
16:57:37|2218.24
16:57:39|2218.47
16:57:39|2218.74
16:57:41|2218.38
16:57:41|2218.64
16:57:43|2218.83
16:57:44|2219.04
16:57:45|2218.79
16:57:45|2219.04
16:57:46|2219.34
16:57:48|2219.66
16:57:48|2219.33
16:57:50|2219.31
16:57:50|2218.96
16:57:52|2219.57
16:57:52|2220.21
16:57:54|2219.8
16:57:55|2219.8
16:57:56|2220.44
16:57:57|2220.28
16:57:58|2220.29
16:57:59|2220.36
16:58:00|2219.7
16:58:01|2220.17
16:58:02|2220.51
16:58:03|2220.61
16:58:04|2220.24
16:58:05|2219.96
16:58:06|2219.8
16:58:07|2220.08
16:58:08|2219.89
16:58:09|2219.89
16:58:10|2219.84
16:58:11|2219.72
16:58:12|2219.83
16:58:13|2218.99
16:58:14|2219.42
16:58:15|2219.48
16:58:17|2219.64
16:58:17|2219.93
16:58:19|2219.93
16:58:20|2219.93
16:58:20|2219.49
16:58:22|2219.
16:58:23|2219.1
16:58:24|2219.23
16:58:25|2218.71
16:58:26|2219.21
16:58:27|2219.05
16:58:29|2218.66
16:58:29|2218.5
16:58:30|2218.19
16:58:32|2218.38
16:58:33|2218.04
16:58:34|2217.7
16:58:34|2217.61
16:58:35|2217.62
16:58:37|2217.83
16:58:38|2218.14
16:58:39|2217.85
16:58:40|2218.44
16:58:41|2218.32
16:58:42|2218.18
16:58:43|2218.45
16:58:44|2218.33
16:58:45|2217.71
16:58:47|2217.71
16:58:48|2217.71
16:58:49|2218.32
16:58:49|2218.32
16:58:50|2217.6
16:58:51|2217.76
16:58:52|2217.55
16:58:53|2217.44
16:58:55|2217.38
16:58:55|2217.56
16:58:56|2217.54
16:58:57|2218.1
16:58:58|2217.9
16:59:00|2217.83
16:59:02|2217.83
16:59:02|2217.74
16:59:04|2217.7
16:59:05|2217.88
16:59:06|2217.8
16:59:06|2217.66
16:59:07|2217.39
16:59:08|2217.39
16:59:10|2218.41
16:59:10|2218.3
16:59:12|2219.03
16:59:12|2218.88
16:59:13|2218.46
16:59:14|2218.5
16:59:16|2218.5
16:59:16|2218.29
16:59:18|2218.73
16:59:19|2219.02
16:59:20|2219.02
16:59:20|2219.03
16:59:22|2219.17
16:59:22|2218.98
16:59:24|2218.73
16:59:25|2218.73
16:59:25|2218.55
16:59:27|2218.14
16:59:27|2218.01
16:59:30|2218.32
16:59:31|2218.5
16:59:32|2218.98
16:59:33|2218.98
16:59:34|2218.98
16:59:36|2218.82
16:59:36|2218.84
16:59:38|2218.59
16:59:38|2218.1
16:59:40|2217.96
16:59:41|2217.96
16:59:41|2217.86
16:59:42|2217.64
16:59:44|2217.47
16:59:44|2217.12
16:59:46|2217.65
16:59:47|2217.16
16:59:47|2217.7
16:59:48|2217.7
16:59:50|2217.53
16:59:51|2217.32
16:59:52|2216.7
16:59:53|2216.56
16:59:54|2216.54
16:59:54|2216.49
16:59:56|2217.06
16:59:57|2217.59
16:59:57|2217.66
16:59:59|2217.6
16:59:59|2217.56
17:00:02|2217.72
17:00:02|2217.62
17:00:03|2217.44
17:00:04|2217.41
17:00:06|2217.8
17:00:06|2217.56
17:00:08|2217.18
17:00:09|2217.46
17:00:10|2217.18
17:00:10|2217.5
17:00:12|2218.98
17:00:12|2219.17
17:00:14|2219.8
17:00:14|2219.7
17:00:15|2218.91
17:00:17|2219.72
17:00:17|2220.35
17:00:19|2220.34
17:00:20|2220.45
17:00:21|2221.35
17:00:22|2221.1
17:00:23|2220.93
17:00:24|2221.32
17:00:24|2221.6
17:00:26|2222.28
17:00:27|2222.37
17:00:28|2221.87
17:00:29|2222.12
17:00:30|2222.13
17:00:31|2222.49
17:00:32|2224.29
17:00:33|2223.7
17:00:35|2224.61
17:00:36|2224.39
17:00:37|2224.45
17:00:37|2224.24
17:00:39|2224.22
17:00:40|2224.03
17:00:41|2224.47
17:00:42|2224.31
17:00:43|2224.31
17:00:44|2225.13
17:00:46|2225.51
17:00:46|2225.67
17:00:48|2225.07
17:00:48|2225.39
17:00:50|2224.81
17:00:50|2224.79
17:00:51|2225.26
17:00:53|2225.67
17:00:53|2224.8
17:00:55|2225.09
17:00:55|2225.33
17:00:57|2225.18
17:00:57|2225.23
17:00:59|2225.42
17:01:00|2225.68
17:01:01|2225.45
17:01:02|2225.09
17:01:03|2225.88
17:01:04|2226.
17:01:04|2225.77
17:01:06|2225.89
17:01:06|2226.02
17:01:07|2225.21
17:01:09|2225.36
17:01:10|2225.56
17:01:11|2225.27
17:01:11|2225.56
17:01:13|2225.62
17:01:13|2226.2
17:01:15|2225.99
17:01:15|2225.94
17:01:16|2225.37
17:01:17|2225.3
17:01:19|2224.8
17:01:19|2225.15
17:01:21|2224.43
17:01:21|2224.64
17:01:22|2224.55
17:01:23|2224.26
17:01:25|2224.36
17:01:26|2224.4
17:01:27|2224.72
17:01:28|2225.52
17:01:29|2225.85
17:01:30|2225.63
17:01:32|2225.33
17:01:33|2226.61
17:01:34|2226.25
17:01:35|2226.07
17:01:36|2226.07
17:01:37|2226.62
17:01:38|2226.55
17:01:39|2226.71
17:01:40|2226.59
17:01:41|2226.44
17:01:42|2226.3
17:01:43|2229.5
17:01:44|2228.03
17:01:45|2229.12
17:01:46|2228.72
17:01:47|2228.45
17:01:48|2228.09
17:01:49|2226.98
17:01:50|2227.42
17:01:51|2227.66
17:01:53|2227.2
17:01:54|2226.9
17:01:55|2227.84
17:01:55|2228.58
17:01:57|2228.1
17:01:57|2228.27
17:01:59|2229.4
17:02:00|2228.92
17:02:01|2228.36
17:02:02|2227.52
17:02:03|2227.16
17:02:04|2226.74
17:02:05|2227.22
17:02:06|2227.22
17:02:07|2228.17
17:02:08|2228.17
17:02:10|2227.9
17:02:11|2227.
17:02:11|2226.81
17:02:12|2226.86
17:02:13|2226.07
17:02:14|2226.07
17:02:16|2227.94
17:02:17|2228.33
17:02:18|2227.58
17:02:19|2227.24
17:02:20|2227.43
17:02:22|2226.86
17:02:22|2226.23
17:02:24|2226.48
17:02:24|2226.9
17:02:25|2226.8
17:02:27|2226.58
17:02:28|2226.64
17:02:29|2226.52
17:02:29|2227.65
17:02:31|2228.38
17:02:32|2228.25
17:02:33|2227.78
17:02:34|2227.93
17:02:35|2227.4
17:02:36|2226.96
17:02:38|2227.23
17:02:38|2226.75
17:02:39|2226.9
17:02:41|2227.32
17:02:42|2227.23
17:02:43|2227.22
17:02:43|2226.5
17:02:45|2226.61
17:02:46|2226.45
17:02:47|2227.05
17:02:48|2226.57
17:02:49|2226.33
17:02:50|2226.46
17:02:51|2226.3
17:02:52|2226.26
17:02:53|2226.27
17:02:55|2226.08
17:02:55|2226.34
17:02:57|2226.2
17:02:58|2225.94
17:02:58|2225.84
17:02:59|2225.84
17:03:00|2226.09
17:03:02|2225.99
17:03:02|2226.4
17:03:03|2226.4
17:03:04|2226.16
17:03:06|2225.83
17:03:07|2225.66
17:03:08|2225.26
17:03:09|2224.84
17:03:10|2225.48
17:03:12|2225.69
17:03:13|2225.72
17:03:14|2225.16
17:03:14|2224.71
17:03:16|2224.71
17:03:17|2224.71
17:03:17|2224.8
17:03:18|2224.72
17:03:19|2224.1
17:03:21|2224.
17:03:21|2223.9
17:03:23|2223.46
17:03:24|2223.78
17:03:25|2223.06
17:03:26|2222.72
17:03:27|2222.56
17:03:28|2222.88
17:03:29|2222.39
17:03:31|2222.65
17:03:31|2222.14
17:03:32|2221.93
17:03:33|2221.75
17:03:35|2221.75
17:03:36|2222.23
17:03:37|2221.96
17:03:38|2221.59
17:03:39|2222.04
17:03:40|2222.68
17:03:40|2222.66
17:03:42|2222.79
17:03:44|2222.34
17:03:44|2222.06
17:03:46|2222.37
17:03:47|2222.59
17:03:48|2222.25
17:03:48|2222.15
17:03:50|2222.05
17:03:51|2221.73
17:03:52|2221.79
17:03:53|2221.93
17:03:54|2221.55
17:03:55|2221.96
17:03:56|2222.71
17:03:57|2223.17
17:03:58|2223.01
17:03:59|2223.17
17:04:00|2223.03
17:04:02|2223.3
17:04:03|2223.27
17:04:04|2223.35
17:04:04|2223.43
17:04:06|2223.97
17:04:06|2224.65
17:04:08|2224.29
17:04:08|2224.24
17:04:09|2224.06
17:04:10|2223.66
17:04:11|2223.66
17:04:13|2223.88
17:04:13|2224.28
17:04:15|2224.85
17:04:16|2225.18
17:04:17|2224.9
17:04:18|2225.02
17:04:19|2224.74
17:04:20|2224.58
17:04:21|2224.21
17:04:22|2224.24
17:04:23|2224.22
17:04:24|2223.67
17:04:25|2223.67
17:04:26|2224.24
17:04:27|2223.71
17:04:28|2223.71
17:04:29|2223.84
17:04:30|2224.11
17:04:31|2223.66
17:04:32|2223.57
17:04:33|2222.74
17:04:34|2222.85
17:04:36|2222.9
17:04:37|2222.85
17:04:39|2222.89
17:04:40|2222.59
17:04:40|2222.61
17:04:42|2222.49
17:04:44|2222.57
17:04:44|2222.52
17:04:45|2222.32
17:04:47|2222.02
17:04:47|2221.68
17:04:49|2221.72
17:04:49|2221.72
17:04:50|2221.59
17:04:51|2221.2
17:04:52|2221.58
17:04:54|2221.22
17:04:54|2221.72
17:04:56|2221.56
17:04:57|2221.46
17:04:57|2221.57
17:04:58|2221.94
17:04:59|2221.94
17:05:00|2221.92
17:05:02|2221.75
17:05:02|2221.74
17:05:03|2221.12
17:05:04|2221.25
17:05:06|2220.64
17:05:07|2220.6
17:05:08|2220.59
17:05:09|2221.31
17:05:10|2221.26
17:05:11|2220.72
17:05:12|2220.99
17:05:13|2220.54
17:05:14|2220.33
17:05:15|2220.82
17:05:16|2220.29
17:05:17|2220.3
17:05:18|2220.18
17:05:19|2220.01
17:05:20|2220.36
17:05:21|2220.36
17:05:22|2220.44
17:05:24|2220.94
17:05:24|2220.39
17:05:25|2220.79
17:05:26|2220.68
17:05:27|2220.65
17:05:29|2220.34
17:05:29|2219.31
17:05:30|2219.38
17:05:31|2219.3
17:05:32|2219.26
17:05:34|2219.08
17:05:35|2218.65
17:05:36|2218.66
17:05:38|2218.89
17:05:39|2219.96
17:05:40|2220.03
17:05:41|2219.95
17:05:42|2220.03
17:05:43|2220.36
17:05:44|2220.29
17:05:46|2220.68
17:05:46|2219.84
17:05:47|2219.75
17:05:48|2219.96
17:05:49|2219.16
17:05:50|2219.99
17:05:52|2220.17
17:05:52|2220.33
17:05:53|2220.07
17:05:55|2219.93
17:05:55|2219.86
17:05:56|2220.01
17:05:58|2219.99
17:05:59|2219.99
17:06:00|2219.72
17:06:01|2219.4
17:06:01|2219.
17:06:03|2218.88
17:06:04|2218.66
17:06:05|2219.28
17:06:05|2219.29
17:06:06|2218.99
17:06:07|2219.11
17:06:09|2218.82
17:06:10|2218.79
17:06:11|2218.74
17:06:12|2218.85
17:06:13|2219.98
17:06:14|2219.97
17:06:15|2219.75
17:06:16|2219.78
17:06:17|2220.07
17:06:18|2220.03
17:06:19|2219.85
17:06:19|2219.49
17:06:21|2219.71
17:06:22|2220.03
17:06:23|2220.61
17:06:24|2221.12
17:06:25|2220.77
17:06:26|2220.63
17:06:28|2220.63
17:06:28|2220.78
17:06:30|2221.43
17:06:30|2221.84
17:06:32|2221.77
17:06:33|2221.65
17:06:34|2222.25
17:06:35|2222.25
17:06:35|2222.25
17:06:38|2222.88
17:06:39|2222.64
17:06:39|2223.33
17:06:41|2223.04
17:06:41|2222.72
17:06:42|2222.78
17:06:44|2222.78
17:06:45|2223.19
17:06:46|2223.47
17:06:47|2223.45
17:06:48|2223.02
17:06:49|2223.29
17:06:51|2222.96
17:06:51|2222.85
17:06:53|2222.34
17:06:54|2222.02
17:06:54|2222.16
17:06:56|2221.64
17:06:57|2221.88
17:06:58|2221.46
17:06:59|2222.97
17:07:00|2223.54
17:07:01|2223.41
17:07:02|2223.41
17:07:03|2223.55
17:07:04|2224.51
17:07:05|2224.56
17:07:06|2224.09
17:07:07|2224.82
17:07:08|2224.4
17:07:10|2224.43
17:07:10|2223.92
17:07:11|2223.86
17:07:13|2224.08
17:07:13|2225.15
17:07:14|2224.97
17:07:15|2225.05
17:07:16|2225.09
17:07:17|2225.55
17:07:19|2225.48
17:07:19|2225.13
17:07:21|2225.69
17:07:21|2225.36
17:07:22|2225.67
17:07:23|2225.81
17:07:24|2225.69
17:07:25|2225.75
17:07:26|2225.99
17:07:27|2225.74
17:07:28|2225.66
17:07:30|2224.98
17:07:30|2225.39
17:07:32|2226.04
17:07:32|2225.67
17:07:33|2225.78
17:07:34|2225.52
17:07:36|2225.53
17:07:37|2225.22
17:07:39|2225.32
17:07:40|2224.87
17:07:41|2225.2
17:07:42|2225.1
17:07:42|2225.1
17:07:44|2225.03
17:07:45|2224.59
17:07:46|2224.44
17:07:47|2224.1
17:07:49|2223.66
17:07:50|2223.6
17:07:51|2223.63
17:07:52|2223.63
17:07:53|2223.8
17:07:54|2223.81
17:07:55|2223.91
17:07:56|2222.95
17:07:57|2222.88
17:07:58|2223.08
17:07:58|2223.08
17:08:00|2222.91
17:08:00|2222.96
17:08:02|2223.29
17:08:03|2223.29
17:08:04|2222.93
17:08:05|2223.82
17:08:06|2223.67
17:08:07|2223.36
17:08:08|2223.43
17:08:09|2223.42
17:08:10|2224.39
17:08:11|2223.98
17:08:11|2223.87
17:08:13|2223.85
17:08:14|2223.85
17:08:15|2223.58
17:08:16|2223.37
17:08:16|2223.62
17:08:18|2223.77
17:08:18|2223.63
17:08:20|2223.71
17:08:21|2223.82
17:08:22|2224.02
17:08:23|2224.31
17:08:24|2224.31
17:08:25|2224.65
17:08:26|2224.79
17:08:27|2224.77
17:08:28|2224.7
17:08:29|2224.7
17:08:30|2224.83
17:08:31|2224.62
17:08:32|2224.68
17:08:33|2224.65
17:08:34|2224.7
17:08:35|2224.36
17:08:36|2224.17
17:08:38|2224.54
17:08:39|2224.16
17:08:41|2224.54
17:08:42|2224.44
17:08:42|2224.46
17:08:44|2224.28
17:08:44|2224.34
17:08:46|2224.46
17:08:47|2224.37
17:08:48|2224.3
17:08:48|2224.43
17:08:49|2224.42
17:08:51|2225.2
17:08:51|2226.41
17:08:52|2226.59
17:08:54|2225.98
17:08:54|2226.44
17:08:56|2226.72
17:08:57|2226.61
17:08:57|2226.88
17:08:58|2226.7
17:08:59|2227.02
17:09:01|2226.8
17:09:01|2226.75
17:09:03|2226.42
17:09:03|2226.7
17:09:05|2226.47
17:09:06|2226.47
17:09:07|2226.47
17:09:08|2226.64
17:09:09|2227.41
17:09:10|2226.91
17:09:11|2227.08
17:09:12|2227.09
17:09:13|2226.64
17:09:14|2226.39
17:09:15|2226.28
17:09:16|2227.02
17:09:17|2226.42
17:09:19|2226.48
17:09:20|2226.85
17:09:20|2227.11
17:09:21|2226.96
17:09:22|2226.66
17:09:24|2226.4
17:09:24|2226.17
17:09:26|2226.12
17:09:26|2225.96
17:09:27|2225.99
17:09:28|2226.25
17:09:30|2226.
17:09:30|2227.03
17:09:31|2227.11
17:09:32|2226.95
17:09:34|2227.09
17:09:34|2226.84
17:09:35|2226.41
17:09:36|2226.45
17:09:38|2226.33
17:09:39|2226.36
17:09:40|2226.27
17:09:41|2226.76
17:09:43|2226.42
17:09:43|2226.27
17:09:45|2226.22
17:09:46|2226.03
17:09:48|2226.44
17:09:48|2226.49
17:09:49|2226.48
17:09:50|2226.22
17:09:52|2226.19
17:09:53|2225.99
17:09:53|2226.21
17:09:54|2226.38
17:09:56|2226.61
17:09:57|2225.86
17:09:59|2225.93
17:09:59|2226.25
17:10:00|2225.97
17:10:01|2226.57
17:10:03|2226.48
17:10:03|2226.59
17:10:05|2226.78
17:10:06|2226.45
17:10:07|2226.11
17:10:08|2226.2
17:10:09|2225.69
17:10:10|2225.63
17:10:11|2225.6
17:10:12|2225.4
17:10:13|2225.3
17:10:14|2225.27
17:10:15|2225.24
17:10:16|2224.84
17:10:17|2224.73
17:10:18|2224.89
17:10:19|2224.85
17:10:20|2225.14
17:10:21|2224.82
17:10:23|2225.38
17:10:23|2224.74
17:10:24|2224.68
17:10:26|2224.54
17:10:26|2224.24
17:10:28|2224.17
17:10:29|2223.96
17:10:29|2223.84
17:10:30|2223.75
17:10:31|2223.67
17:10:33|2223.91
17:10:34|2223.63
17:10:35|2223.54
17:10:36|2223.33
17:10:37|2223.47
17:10:38|2222.96
17:10:39|2222.69
17:10:40|2223.33
17:10:41|2223.01
17:10:42|2223.17
17:10:44|2223.07
17:10:45|2223.19
17:10:46|2222.92
17:10:46|2223.46
17:10:47|2223.02
17:10:48|2222.99
17:10:50|2223.2
17:10:51|2223.64
17:10:52|2224.21
17:10:53|2224.02
17:10:54|2223.98
17:10:55|2223.82
17:10:56|2223.7
17:10:57|2224.12
17:10:58|2223.5
17:10:59|2224.14
17:11:00|2224.14
17:11:00|2224.21
17:11:01|2224.21
17:11:03|2224.21
17:11:03|2224.57
17:11:05|2224.64
17:11:06|2224.65
17:11:07|2225.12
17:11:08|2226.2
17:11:09|2226.22
17:11:10|2225.99
17:11:11|2225.82
17:11:12|2225.91
17:11:14|2225.91
17:11:14|2226.01
17:11:16|2225.74
17:11:16|2225.76
17:11:17|2225.64
17:11:18|2226.16
17:11:20|2226.32
17:11:20|2226.55
17:11:21|2226.35
17:11:22|2226.36
17:11:23|2226.36
17:11:24|2226.3
17:11:26|2226.09
17:11:26|2225.84
17:11:27|2225.81
17:11:28|2226.51
17:11:30|2226.42
17:11:30|2226.77
17:11:32|2226.72
17:11:33|2226.53
17:11:34|2226.42
17:11:34|2226.41
17:11:36|2226.69
17:11:36|2226.82
17:11:37|2226.72
17:11:38|2226.72
17:11:40|2226.55
17:11:41|2226.22
17:11:43|2226.16
17:11:43|2226.14
17:11:45|2225.89
17:11:47|2225.97
17:11:47|2225.86
17:11:48|2225.85
17:11:50|2225.83
17:11:51|2225.41
17:11:52|2225.71
17:11:54|2225.64
17:11:55|2225.73
17:11:55|2225.94
17:11:56|2225.94
17:11:57|2225.71
17:11:58|2226.01
17:11:59|2225.85
17:12:00|2225.84
17:12:02|2225.83
17:12:02|2226.4
17:12:03|2226.4
17:12:04|2226.37
17:12:06|2226.13
17:12:07|2226.06
17:12:07|2225.27
17:12:09|2225.49
17:12:09|2225.41
17:12:10|2225.41
17:12:11|2225.22
17:12:12|2225.13
17:12:13|2225.84
17:12:15|2225.34
17:12:16|2225.28
17:12:16|2225.4
17:12:18|2225.4
17:12:18|2225.4
17:12:19|2225.02
17:12:20|2224.82
17:12:22|2224.69
17:12:22|2224.69
17:12:23|2224.44
17:12:24|2224.23
17:12:25|2224.09
17:12:26|2224.06
17:12:28|2224.01
17:12:28|2223.59
17:12:30|2224.02
17:12:30|2224.61
17:12:31|2224.78
17:12:33|2224.78
17:12:33|2224.66
17:12:35|2224.63
17:12:36|2223.86
17:12:37|2224.2
17:12:38|2224.43
17:12:39|2224.59
17:12:40|2224.1
17:12:41|2224.11
17:12:43|2224.38
17:12:44|2224.38
17:12:45|2223.97
17:12:46|2224.1
17:12:46|2223.99
17:12:48|2224.07
17:12:48|2223.66
17:12:50|2223.5
17:12:50|2223.57
17:12:51|2223.27
17:12:53|2223.46
17:12:54|2224.01
17:12:55|2223.74
17:12:56|2223.65
17:12:57|2223.51
17:12:58|2223.51
17:13:00|2223.78
17:13:00|2223.43
17:13:01|2223.43
17:13:03|2223.43
17:13:04|2222.91
17:13:05|2222.76
17:13:05|2222.94
17:13:07|2223.09
17:13:08|2222.82
17:13:08|2222.96
17:13:10|2222.77
17:13:12|2222.77
17:13:12|2222.99
17:13:14|2222.92
17:13:14|2222.8
17:13:15|2222.65
17:13:16|2222.76
17:13:17|2222.44
17:13:18|2222.31
17:13:20|2222.14
17:13:20|2222.14
17:13:21|2221.74
17:13:23|2221.78
17:13:23|2221.84
17:13:24|2222.12
17:13:25|2222.32
17:13:27|2222.14
17:13:27|2222.15
17:13:29|2221.89
17:13:29|2221.69
17:13:30|2221.65
17:13:31|2221.46
17:13:33|2221.42
17:13:34|2221.31
17:13:34|2221.24
17:13:35|2221.8
17:13:37|2221.48
17:13:38|2221.48
17:13:38|2221.97
17:13:39|2222.63
17:13:40|2222.11
17:13:41|2222.36
17:13:43|2222.29
17:13:45|2223.11
17:13:46|2222.92
17:13:46|2222.54
17:13:47|2223.04
17:13:48|2222.8
17:13:50|2222.73
17:13:50|2222.94
17:13:52|2222.77
17:13:53|2222.74
17:13:54|2222.73
17:13:55|2222.53
17:13:56|2222.35
17:13:57|2223.49
17:13:58|2223.26
17:13:59|2223.78
17:13:59|2223.65
17:14:01|2223.81
17:14:02|2223.85
17:14:03|2223.81
17:14:04|2223.81
17:14:05|2223.79
17:14:06|2223.71
17:14:07|2223.53
17:14:08|2223.49
17:14:09|2223.71
17:14:10|2223.84
17:14:11|2223.48
17:14:12|2223.42
17:14:13|2223.22
17:14:14|2223.05
17:14:15|2223.15
17:14:16|2223.15
17:14:17|2222.64
17:14:18|2222.77
17:14:19|2223.15
17:14:20|2222.77
17:14:21|2222.77
17:14:22|2222.51
17:14:23|2222.92
17:14:24|2223.08
17:14:25|2223.08
17:14:26|2222.64
17:14:28|2222.64
17:14:28|2222.63
17:14:29|2222.93
17:14:30|2222.02
17:14:32|2222.
17:14:33|2222.38
17:14:33|2222.09
17:14:34|2222.09
17:14:36|2222.1
17:14:36|2221.84
17:14:37|2221.84
17:14:38|2221.75
17:14:40|2221.75
17:14:41|2221.74
17:14:41|2222.41
17:14:43|2221.36
17:14:44|2221.36
17:14:45|2221.36
17:14:46|2221.37
17:14:47|2221.37
17:14:48|2221.37
17:14:49|2221.5
17:14:50|2221.5
17:14:51|2221.27
17:14:52|2220.52
17:14:53|2221.39
17:14:54|2221.12
17:14:55|2221.12
17:14:57|2220.88
17:14:57|2220.96
17:14:58|2220.96
17:15:00|2220.75
17:15:01|2220.95
17:15:01|2220.69
17:15:03|2220.84
17:15:03|2220.97
17:15:05|2220.83
17:15:06|2220.43
17:15:07|2220.42
17:15:08|2220.3
17:15:09|2220.45
17:15:10|2220.45
17:15:11|2220.38
17:15:12|2220.3
17:15:13|2220.34
17:15:14|2220.34
17:15:15|2220.27
17:15:16|2220.15
17:15:17|2219.64
17:15:18|2219.74
17:15:19|2219.52
17:15:21|2219.6
17:15:21|2219.27
17:15:23|2219.36
17:15:23|2219.08
17:15:24|2219.21
17:15:26|2219.35
17:15:26|2219.2
17:15:27|2219.16
17:15:29|2219.39
17:15:29|2219.38
17:15:31|2219.84
17:15:32|2220.05
17:15:32|2220.17
17:15:33|2220.68
17:15:35|2220.68
17:15:36|2220.41
17:15:37|2220.37
17:15:37|2220.75
17:15:40|2220.55
17:15:41|2221.25
17:15:41|2220.8
17:15:42|2220.58
17:15:43|2220.68
17:15:45|2220.42
17:15:47|2220.42
17:15:48|2220.44
17:15:48|2220.54
17:15:50|2220.33
17:15:51|2220.14
17:15:52|2220.2
17:15:53|2220.2
17:15:54|2220.2
17:15:55|2220.7
17:15:55|2220.8
17:15:57|2221.21
17:15:58|2221.08
17:15:59|2221.12
17:15:59|2221.25
17:16:01|2221.05
17:16:02|2220.93
17:16:02|2221.01
17:16:04|2221.01
17:16:05|2221.03
17:16:06|2221.03
17:16:07|2220.96
17:16:09|2221.21
17:16:10|2220.68
17:16:11|2220.17
17:16:11|2219.92
17:16:12|2219.92
17:16:14|2220.13
17:16:15|2220.19
17:16:16|2219.73
17:16:16|2219.63
17:16:17|2220.05
17:16:18|2219.82
17:16:19|2219.33
17:16:20|2219.45
17:16:21|2219.45
17:16:22|2219.45
17:16:24|2218.89
17:16:25|2218.55
17:16:26|2218.58
17:16:27|2218.5
17:16:27|2218.12
17:16:28|2217.89
17:16:29|2217.84
17:16:30|2217.6
17:16:32|2217.51
17:16:33|2217.16
17:16:34|2217.07
17:16:34|2217.38
17:16:36|2217.09
17:16:37|2216.65
17:16:38|2216.6
17:16:38|2215.89
17:16:40|2216.2
17:16:41|2215.84
17:16:41|2216.36
17:16:42|2216.32
17:16:44|2216.03
17:16:45|2216.65
17:16:47|2216.28
17:16:48|2216.35
17:16:48|2216.
17:16:50|2215.46
17:16:50|2214.86
17:16:53|2215.08
17:16:53|2215.46
17:16:54|2215.94
17:16:56|2215.56
17:16:57|2214.21
17:16:58|2214.3
17:16:59|2214.27
17:17:00|2214.39
17:17:00|2214.12
17:17:01|2214.16
17:17:02|2214.78
17:17:04|2215.37
17:17:04|2216.18
17:17:05|2215.48
17:17:06|2215.16
17:17:08|2215.12
17:17:09|2215.16
17:17:09|2215.44
17:17:11|2215.17
17:17:12|2214.88
17:17:13|2215.63
17:17:14|2215.85
17:17:15|2215.47
17:17:16|2216.69
17:17:17|2216.6
17:17:18|2217.12
17:17:20|2216.42
17:17:21|2216.52
17:17:21|2216.52
17:17:23|2216.94
17:17:23|2217.
17:17:24|2217.
17:17:25|2216.84
17:17:27|2217.02
17:17:27|2217.24
17:17:28|2217.12
17:17:29|2217.2
17:17:30|2217.46
17:17:31|2217.24
17:17:32|2217.25
17:17:34|2216.68
17:17:34|2217.01
17:17:35|2216.7
17:17:37|2216.14
17:17:38|2216.14
17:17:39|2216.8
17:17:40|2216.61
17:17:41|2216.65
17:17:42|2216.43
17:17:43|2216.43
17:17:44|2216.34
17:17:45|2216.68
17:17:46|2216.81
17:17:48|2216.29
17:17:49|2215.77
17:17:50|2216.26
17:17:52|2216.64
17:17:54|2216.5
17:17:55|2216.26
17:17:55|2217.01
17:17:56|2217.01
17:17:58|2216.9
17:17:58|2216.9
17:18:00|2216.78
17:18:01|2216.69
17:18:01|2216.93
17:18:02|2216.79
17:18:03|2216.79
17:18:05|2216.78
17:18:05|2216.36
17:18:06|2216.05
17:18:07|2215.85
17:18:09|2215.67
17:18:09|2215.55
17:18:10|2215.16
17:18:14|2215.39
17:18:15|2215.41
17:18:16|2215.34
17:18:16|2215.7
17:18:17|2215.6
17:18:19|2215.66
17:18:19|2215.49
17:18:21|2215.36
17:18:22|2215.87
17:18:23|2216.2
17:18:24|2216.02
17:18:24|2216.45
17:18:26|2216.37
17:18:26|2216.46
17:18:28|2216.26
17:18:29|2216.26
17:18:29|2215.69
17:18:31|2215.62
17:18:32|2215.63
17:18:33|2215.68
17:18:33|2215.76
17:18:35|2215.47
17:18:35|2214.99
17:18:37|2215.04
17:18:38|2214.9
17:18:38|2214.9
17:18:40|2214.89
17:18:40|2215.17
17:18:41|2215.41
17:18:43|2215.83
17:18:43|2215.61
17:18:44|2215.8
17:18:46|2215.49
17:18:47|2215.49
17:18:49|2216.09
17:18:49|2215.78
17:18:51|2215.57
17:18:52|2215.57
17:18:53|2215.57
17:18:54|2215.08
17:18:55|2215.32
17:18:56|2215.46
17:18:57|2215.49
17:18:58|2215.49
17:18:59|2215.84
17:19:00|2215.94
17:19:01|2216.16
17:19:02|2215.93
17:19:03|2215.93
17:19:05|2215.93
17:19:06|2216.12
17:19:07|2216.18
17:19:07|2216.18
17:19:08|2216.37
17:19:09|2216.37
17:19:10|2216.86
17:19:11|2217.02
17:19:12|2216.92
17:19:14|2217.08
17:19:14|2217.02
17:19:16|2216.81
17:19:16|2217.02
17:19:17|2217.14
17:19:18|2217.3
17:19:19|2217.49
17:19:20|2218.09
17:19:21|2218.01
17:19:22|2217.95
17:19:24|2217.91
17:19:25|2218.29
17:19:25|2218.71
17:19:27|2218.41
17:19:28|2218.68
17:19:28|2218.46
17:19:30|2218.27
17:19:31|2218.6
17:19:32|2218.99
17:19:33|2219.1
17:19:33|2218.96
17:19:34|2218.96
17:19:36|2218.96
17:19:37|2218.96
17:19:38|2218.96
17:19:39|2219.33
17:19:40|2219.33
17:19:41|2219.44
17:19:42|2219.46
17:19:43|2219.4
17:19:43|2219.4
17:19:45|2219.41
17:19:46|2219.58
17:19:47|2218.83
17:19:48|2218.85
17:19:50|2218.74
17:19:51|2218.64
17:19:51|2218.87
17:19:53|2219.19
17:19:54|2219.1
17:19:55|2218.97
17:19:56|2218.96
17:19:56|2218.96
17:19:58|2219.08
17:19:59|2219.08
17:19:59|2219.22
17:20:01|2218.69
17:20:02|2218.72
17:20:03|2218.88
17:20:04|2218.94
17:20:05|2218.92
17:20:06|2219.26
17:20:07|2220.08
17:20:08|2219.95
17:20:09|2219.84
17:20:10|2220.47
17:20:11|2220.8
17:20:12|2220.73
17:20:13|2221.
17:20:14|2221.54
17:20:15|2221.64
17:20:16|2221.62
17:20:16|2221.53
17:20:18|2221.21
17:20:19|2220.96
17:20:20|2221.3
17:20:20|2221.36
17:20:22|2222.06
17:20:23|2222.36
17:20:23|2222.24
17:20:24|2222.36
17:20:25|2222.36
17:20:27|2222.5
17:20:28|2222.51
17:20:29|2223.72
17:20:30|2223.73
17:20:31|2224.03
17:20:31|2223.56
17:20:33|2223.52
17:20:33|2224.03
17:20:35|2223.97
17:20:36|2223.49
17:20:36|2223.
17:20:37|2222.58
17:20:39|2224.02
17:20:40|2223.76
17:20:41|2223.31
17:20:41|2223.97
17:20:42|2225.07
17:20:43|2224.69
17:20:44|2224.88
17:20:46|2224.88
17:20:47|2224.64
17:20:48|2224.99
17:20:49|2225.37
17:20:50|2224.82
17:20:51|2224.52
17:20:52|2224.99
17:20:53|2224.18
17:20:55|2223.8
17:20:56|2223.82
17:20:57|2224.01
17:20:58|2223.77
17:20:58|2223.98
17:21:00|2224.01
17:21:01|2224.22
17:21:03|2224.08
17:21:04|2224.07
17:21:04|2224.4
17:21:06|2224.4
17:21:07|2223.75
17:21:07|2224.16
17:21:08|2223.76
17:21:09|2223.76
17:21:10|2223.11
17:21:11|2223.57
17:21:12|2223.61
17:21:13|2225.03
17:21:14|2225.09
17:21:15|2224.86
17:21:16|2225.01
17:21:17|2225.34
17:21:18|2225.41
17:21:19|2225.89
17:21:20|2225.26
17:21:22|2225.41
17:21:23|2225.3
17:21:23|2225.3
17:21:24|2225.3
17:21:25|2225.17
17:21:27|2225.5
17:21:27|2225.42
17:21:28|2224.86
17:21:29|2225.78
17:21:30|2226.36
17:21:31|2226.01
17:21:32|2225.93
17:21:33|2226.47
17:21:34|2226.4
17:21:35|2226.26
17:21:36|2226.31
17:21:37|2226.75
17:21:38|2226.47
17:21:40|2226.2
17:21:40|2225.88
17:21:41|2225.95
17:21:42|2225.77
17:21:44|2225.42
17:21:45|2225.06
17:21:45|2224.95
17:21:46|2224.76
17:21:47|2224.82
17:21:48|2224.83
17:21:49|2225.23
17:21:51|2225.16
17:21:52|2225.45
17:21:53|2225.21
17:21:55|2224.89
17:21:55|2224.98
17:21:57|2225.28
17:21:58|2225.09
17:21:59|2225.77
17:21:59|2225.36
17:22:01|2225.23
17:22:02|2226.01
17:22:03|2225.72
17:22:03|2225.75
17:22:05|2225.82
17:22:06|2226.31
17:22:07|2226.15
17:22:08|2226.13
17:22:09|2225.65
17:22:10|2225.87
17:22:11|2225.87
17:22:12|2226.01
17:22:13|2225.2
17:22:14|2225.58
17:22:16|2225.4
17:22:17|2225.06
17:22:17|2224.89
17:22:18|2225.13
17:22:20|2224.91
17:22:21|2224.82
17:22:22|2224.57
17:22:23|2224.74
17:22:24|2224.79
17:22:25|2224.8
17:22:26|2224.66
17:22:28|2224.62
17:22:28|2224.59
17:22:30|2224.41
17:22:31|2224.7
17:22:31|2224.57
17:22:32|2224.59
17:22:34|2224.59
17:22:35|2224.32
17:22:36|2224.29
17:22:37|2223.9
17:22:37|2223.96
17:22:38|2223.85
17:22:40|2223.72
17:22:40|2223.81
17:22:42|2224.46
17:22:42|2224.37
17:22:43|2225.41
17:22:45|2225.13
17:22:46|2224.77
17:22:46|2224.77
17:22:48|2224.91
17:22:48|2224.84
17:22:49|2224.46
17:22:50|2224.43
17:22:52|2223.97
17:22:53|2223.78
17:22:55|2223.5
17:22:55|2223.41
17:22:57|2223.53
17:22:59|2223.4
17:22:59|2223.29
17:23:00|2223.29
17:23:02|2222.99
17:23:03|2223.06
17:23:03|2223.08
17:23:06|2223.08
17:23:07|2223.01
17:23:07|2223.03
17:23:08|2223.22
17:23:09|2223.06
17:23:10|2223.2
17:23:11|2223.06
17:23:12|2222.96
17:23:14|2222.92
17:23:15|2223.13
17:23:15|2223.
17:23:17|2222.91
17:23:17|2222.86
17:23:19|2222.72
17:23:20|2222.67
17:23:21|2222.67
17:23:22|2222.52
17:23:23|2222.55
17:23:24|2222.44
17:23:25|2222.7
17:23:27|2222.04
17:23:28|2221.87
17:23:28|2221.94
17:23:29|2221.87
17:23:30|2221.72
17:23:31|2221.58
17:23:32|2221.42
17:23:33|2221.46
17:23:34|2221.46
17:23:36|2221.46
17:23:36|2221.21
17:23:37|2221.09
17:23:38|2221.19
17:23:39|2221.04
17:23:40|2221.39
17:23:42|2220.81
17:23:42|2219.92
17:23:44|2220.11
17:23:44|2219.73
17:23:46|2219.76
17:23:46|2220.58
17:23:47|2219.86
17:23:49|2220.4
17:23:49|2219.2
17:23:50|2219.39
17:23:52|2219.15
17:23:53|2219.35
17:23:54|2219.26
17:23:55|2219.5
17:23:57|2219.45
17:23:57|2219.26
17:23:59|2219.07
17:24:00|2219.16
17:24:01|2219.63
17:24:01|2219.59
17:24:02|2219.42
17:24:04|2219.13
17:24:05|2218.84
17:24:06|2219.14
17:24:07|2219.
17:24:08|2219.
17:24:10|2218.89
17:24:10|2218.83
17:24:12|2218.83
17:24:12|2218.87
17:24:14|2218.14
17:24:14|2217.92
17:24:15|2217.98
17:24:17|2217.89
17:24:18|2217.8
17:24:18|2217.49
17:24:19|2217.64
17:24:21|2217.89
17:24:22|2218.32
17:24:23|2218.02
17:24:23|2218.02
17:24:25|2218.19
17:24:26|2218.22
17:24:27|2218.37
17:24:28|2218.26
17:24:29|2218.18
17:24:29|2217.86
17:24:30|2217.78
17:24:32|2217.75
17:24:33|2217.75
17:24:34|2217.77
17:24:35|2217.87
17:24:36|2218.52
17:24:36|2218.53
17:24:37|2218.59
17:24:39|2218.9
17:24:40|2219.24
17:24:40|2219.14
17:24:41|2218.96
17:24:43|2218.95
17:24:44|2219.07
17:24:45|2219.1
17:24:46|2219.1
17:24:47|2219.53
17:24:48|2219.22
17:24:49|2219.33
17:24:50|2219.18
17:24:51|2219.6
17:24:52|2219.46
17:24:53|2219.35
17:24:55|2219.35
17:24:56|2219.29
17:24:57|2219.36
17:24:58|2218.53
17:24:59|2218.53
17:25:00|2218.93
17:25:01|2218.54
17:25:02|2218.63
17:25:03|2218.91
17:25:04|2218.91
17:25:05|2218.38
17:25:06|2218.5
17:25:08|2219.21
17:25:09|2219.33
17:25:09|2219.32
17:25:10|2219.23
17:25:11|2219.02
17:25:13|2219.02
17:25:13|2219.02
17:25:14|2218.84
17:25:15|2218.6
17:25:17|2218.42
17:25:17|2218.76
17:25:18|2218.91
17:25:19|2219.04
17:25:20|2219.21
17:25:21|2218.99
17:25:23|2219.44
17:25:23|2219.27
17:25:24|2219.27
17:25:26|2219.02
17:25:26|2219.16
17:25:28|2219.25
17:25:28|2219.28
17:25:30|2219.81
17:25:31|2219.81
17:25:32|2220.31
17:25:33|2220.08
17:25:34|2220.08
17:25:35|2220.17
17:25:36|2220.16
17:25:37|2220.04
17:25:38|2220.05
17:25:38|2220.08
17:25:40|2220.49
17:25:41|2220.41
17:25:41|2220.41
17:25:42|2220.37
17:25:44|2220.43
17:25:45|2220.37
17:25:46|2220.56
17:25:47|2220.48
17:25:47|2220.48
17:25:49|2220.99
17:25:50|2220.94
17:25:50|2221.11
17:25:52|2221.12
17:25:53|2221.86
17:25:54|2223.27
17:25:56|2222.83
17:25:56|2223.57
17:25:58|2223.37
17:25:59|2223.32
17:26:00|2223.3
17:26:01|2223.22
17:26:02|2223.25
17:26:03|2223.19
17:26:04|2223.13
17:26:05|2223.04
17:26:06|2223.04
17:26:07|2222.99
17:26:08|2222.99
17:26:09|2223.01
17:26:11|2223.36
17:26:11|2223.79
17:26:12|2223.43
17:26:13|2223.06
17:26:14|2222.57
17:26:15|2222.72
17:26:17|2222.46
17:26:17|2221.81
17:26:19|2222.37
17:26:19|2222.19
17:26:20|2222.4
17:26:22|2222.21
17:26:23|2222.22
17:26:24|2222.56
17:26:24|2222.44
17:26:25|2222.33
17:26:26|2222.63
17:26:27|2222.34
17:26:28|2222.4
17:26:29|2223.07
17:26:30|2222.96
17:26:31|2222.8
17:26:33|2222.35
17:26:33|2222.19
17:26:35|2221.97
17:26:36|2221.93
17:26:36|2222.01
17:26:38|2222.02
17:26:39|2221.83
17:26:40|2220.9
17:26:41|2221.33
17:26:43|2221.54
17:26:43|2221.49
17:26:45|2221.27
17:26:46|2221.34
17:26:46|2221.12
17:26:47|2220.99
17:26:48|2220.73
17:26:50|2220.73
17:26:51|2221.55
17:26:52|2221.54
17:26:53|2221.49
17:26:54|2221.5
17:26:55|2221.55
17:26:56|2221.55
17:26:57|2221.35
17:26:58|2221.22
17:26:59|2221.37
17:27:00|2221.61
17:27:01|2221.96
17:27:02|2221.96
17:27:03|2221.84
17:27:04|2221.98
17:27:06|2221.56
17:27:06|2221.62
17:27:08|2221.35
17:27:09|2221.28
17:27:09|2221.28
17:27:11|2221.12
17:27:11|2220.49
17:27:12|2220.71
17:27:14|2220.91
17:27:15|2220.92
17:27:15|2220.58
17:27:16|2220.93
17:27:17|2220.55
17:27:19|2220.52
17:27:19|2220.62
17:27:21|2220.62
17:27:21|2220.62
17:27:23|2220.6
17:27:24|2220.33
17:27:24|2220.4
17:27:26|2220.47
17:27:27|2221.55
17:27:27|2221.6
17:27:28|2221.22
17:27:30|2221.21
17:27:31|2220.62
17:27:31|2220.5
17:27:33|2220.5
17:27:34|2220.16
17:27:35|2220.62
17:27:36|2220.51
17:27:37|2220.57
17:27:38|2220.23
17:27:39|2220.33
17:27:40|2220.5
17:27:41|2220.3
17:27:42|2220.07
17:27:43|2220.31
17:27:44|2219.93
17:27:45|2219.99
17:27:46|2219.99
17:27:47|2219.97
17:27:48|2219.91
17:27:49|2220.57
17:27:50|2220.4
17:27:51|2220.4
17:27:52|2220.47
17:27:53|2220.32
17:27:54|2220.21
17:27:55|2220.28
17:27:56|2220.56
17:27:57|2220.56
17:27:58|2220.78
17:27:59|2220.78
17:28:01|2220.36
17:28:01|2220.36
17:28:02|2220.75
17:28:04|2220.25
17:28:05|2220.35
17:28:06|2220.35
17:28:07|2220.78
17:28:08|2220.71
17:28:09|2220.57
17:28:10|2220.72
17:28:11|2220.73
17:28:12|2220.8
17:28:14|2221.1
17:28:14|2221.72
17:28:16|2221.6
17:28:17|2221.45
17:28:18|2221.54
17:28:18|2221.54
17:28:19|2221.46
17:28:21|2221.52
17:28:22|2221.37
17:28:22|2221.65
17:28:23|2221.65
17:28:25|2221.65
17:28:26|2221.59
17:28:27|2221.39
17:28:28|2221.34
17:28:29|2221.34
17:28:30|2221.34
17:28:31|2221.13
17:28:32|2221.
17:28:33|2221.
17:28:34|2220.9
17:28:35|2221.16
17:28:36|2221.15
17:28:37|2221.15
17:28:38|2221.01
17:28:38|2221.05
17:28:40|2221.03
17:28:41|2221.03
17:28:41|2221.03
17:28:43|2220.98
17:28:43|2220.94
17:28:45|2220.46
17:28:45|2220.36
17:28:46|2220.42
17:28:48|2220.57
17:28:48|2220.57
17:28:50|2220.62
17:28:51|2220.8
17:28:52|2220.81
17:28:53|2220.68
17:28:54|2220.25
17:28:55|2220.11
17:28:56|2220.28
17:28:58|2220.29
17:28:59|2220.34
17:29:00|2220.49
17:29:01|2220.52
17:29:03|2220.38
17:29:04|2220.42
17:29:04|2220.27
17:29:06|2220.25
17:29:06|2219.71
17:29:07|2219.95
17:29:08|2219.93
17:29:10|2219.83
17:29:11|2219.77
17:29:12|2219.77
17:29:13|2219.68
17:29:14|2220.28
17:29:15|2220.05
17:29:15|2220.05
17:29:17|2219.77
17:29:18|2220.06
17:29:18|2220.06
17:29:20|2219.44
17:29:21|2219.44
17:29:22|2219.97
17:29:23|2219.94
17:29:24|2219.71
17:29:25|2219.87
17:29:26|2219.91
17:29:27|2219.82
17:29:28|2219.73
17:29:29|2219.73
17:29:30|2219.95
17:29:32|2219.92
17:29:33|2219.92
17:29:33|2219.98
17:29:35|2220.24
17:29:35|2220.24
17:29:37|2220.4
17:29:37|2220.39
17:29:39|2220.18
17:29:40|2220.2
17:29:40|2220.11
17:29:42|2219.57
17:29:42|2219.57
17:29:43|2219.6
17:29:44|2218.96
17:29:45|2219.18
17:29:46|2219.18
17:29:47|2218.97
17:29:48|2218.65
17:29:49|2218.86
17:29:51|2218.46
17:29:51|2218.63
17:29:53|2218.44
17:29:53|2218.62
17:29:54|2218.54
17:29:55|2218.48
17:29:56|2218.41
17:29:58|2218.41
17:29:59|2218.91
17:30:00|2219.41
17:30:01|2219.84
17:30:03|2220.23
17:30:04|2220.21
17:30:05|2220.33
17:30:06|2220.55
17:30:06|2220.36
17:30:08|2220.62
17:30:09|2220.63
17:30:09|2220.59
17:30:12|2220.49
17:30:12|2219.95
17:30:14|2219.68
17:30:14|2219.68
17:30:15|2219.66
17:30:16|2219.89
17:30:17|2219.87
17:30:19|2219.52
17:30:19|2219.08
17:30:20|2218.92
17:30:21|2218.7
17:30:23|2218.76
17:30:23|2218.64
17:30:24|2218.62
17:30:25|2218.
17:30:27|2218.
17:30:27|2217.77
17:30:28|2217.64
17:30:30|2217.89
17:30:30|2217.68
17:30:31|2217.51
17:30:32|2217.59
17:30:33|2217.58
17:30:35|2217.11
17:30:35|2217.13
17:30:37|2218.3
17:30:38|2218.12
17:30:39|2218.
17:30:40|2218.24
17:30:41|2218.68
17:30:42|2219.19
17:30:43|2218.82
17:30:44|2219.09
17:30:45|2219.21
17:30:46|2219.58
17:30:47|2219.66
17:30:47|2219.55
17:30:49|2219.45
17:30:50|2219.36
17:30:50|2219.39
17:30:52|2219.45
17:30:53|2219.22
17:30:54|2219.16
17:30:55|2218.92
17:30:56|2218.85
17:30:56|2218.76
17:30:58|2218.93
17:30:59|2219.04
17:31:01|2219.04
17:31:02|2218.51
17:31:03|2218.48
17:31:04|2218.39
17:31:04|2219.05
17:31:06|2218.1
17:31:07|2218.04
17:31:08|2217.52
17:31:09|2217.88
17:31:10|2217.79
17:31:11|2218.06
17:31:12|2218.01
17:31:13|2218.24
17:31:14|2218.3
17:31:15|2218.24
17:31:16|2218.34
17:31:18|2218.36
17:31:19|2218.36
17:31:19|2218.36
17:31:21|2218.11
17:31:22|2218.33
17:31:23|2219.62
17:31:24|2219.19
17:31:25|2219.44
17:31:26|2219.35
17:31:27|2219.31
17:31:28|2219.28
17:31:29|2219.48
17:31:30|2219.62
17:31:31|2219.1
17:31:32|2219.16
17:31:33|2219.89
17:31:34|2219.95
17:31:35|2219.95
17:31:36|2219.95
17:31:37|2220.37
17:31:38|2220.08
17:31:39|2220.12
17:31:40|2220.12
17:31:41|2219.87
17:31:43|2220.34
17:31:43|2220.66
17:31:44|2220.66
17:31:45|2220.75
17:31:47|2220.75
17:31:47|2220.98
17:31:48|2220.69
17:31:50|2220.81
17:31:50|2220.95
17:31:51|2220.78
17:31:52|2220.47
17:31:53|2220.45
17:31:54|2220.69
17:31:56|2220.65
17:31:57|2220.65
17:31:57|2220.84
17:31:59|2220.6
17:32:00|2220.6
17:32:01|2221.04
17:32:02|2220.74
17:32:03|2220.74
17:32:05|2220.93
17:32:05|2221.06
17:32:06|2220.92
17:32:07|2221.09
17:32:08|2221.39
17:32:10|2221.21
17:32:11|2221.38
17:32:11|2221.28
17:32:12|2221.2
17:32:14|2220.77
17:32:14|2221.01
17:32:15|2221.14
17:32:17|2221.01
17:32:18|2221.01
17:32:19|2221.02
17:32:20|2220.97
17:32:21|2220.92
17:32:21|2220.92
17:32:22|2220.92
17:32:24|2220.58
17:32:25|2220.79
17:32:26|2221.06
17:32:26|2220.83
17:32:27|2220.85
17:32:28|2220.85
17:32:29|2220.91
17:32:31|2220.88
17:32:32|2221.
17:32:33|2220.95
17:32:34|2220.95
17:32:34|2220.95
17:32:36|2220.88
17:32:37|2220.69
17:32:38|2220.85
17:32:39|2220.47
17:32:40|2220.47
17:32:41|2220.27
17:32:41|2220.42
17:32:43|2220.35
17:32:44|2220.19
17:32:45|2220.25
17:32:45|2220.25
17:32:47|2220.25
17:32:48|2220.25
17:32:49|2220.49
17:32:50|2220.66
17:32:51|2220.66
17:32:52|2220.38
17:32:53|2220.38
17:32:54|2220.63
17:32:55|2220.58
17:32:56|2220.87
17:32:56|2220.79
17:32:58|2220.8
17:32:58|2220.8
17:32:59|2221.61
17:33:01|2221.24
17:33:02|2221.38
17:33:03|2221.47
17:33:04|2221.7
17:33:06|2221.48
17:33:07|2221.27
17:33:08|2221.59
17:33:08|2222.43
17:33:09|2222.15
17:33:11|2222.23
17:33:11|2222.58
17:33:13|2223.15
17:33:14|2223.23
17:33:15|2222.53
17:33:15|2223.23
17:33:16|2223.03
17:33:19|2224.
17:33:20|2224.
17:33:21|2223.55
17:33:22|2223.19
17:33:22|2223.13
17:33:23|2223.55
17:33:24|2223.7
17:33:25|2223.81
17:33:27|2224.37
17:33:27|2224.24
17:33:28|2224.26
17:33:30|2224.13
17:33:30|2224.38
17:33:31|2224.89
17:33:32|2225.06
17:33:33|2225.26
17:33:35|2225.26
17:33:36|2225.22
17:33:36|2224.95
17:33:38|2225.25
17:33:39|2225.61
17:33:39|2225.92
17:33:41|2225.67
17:33:41|2225.98
17:33:43|2226.
17:33:44|2225.98
17:33:44|2226.04
17:33:45|2226.17
17:33:46|2226.48
17:33:47|2226.5
17:33:49|2227.09
17:33:49|2226.88
17:33:51|2226.51
17:33:51|2226.46
17:33:53|2226.17
17:33:53|2226.27
17:33:55|2226.29
17:33:56|2226.88
17:33:57|2227.41
17:33:57|2227.72
17:33:58|2227.18
17:34:00|2227.55
17:34:00|2227.4
17:34:02|2227.8
17:34:03|2226.96
17:34:04|2226.82
17:34:05|2226.94
17:34:06|2226.57
17:34:07|2227.54
17:34:08|2227.54
17:34:09|2227.81
17:34:10|2227.51
17:34:11|2227.43
17:34:12|2228.09
17:34:13|2227.99
17:34:14|2228.55
17:34:15|2228.95
17:34:16|2229.06
17:34:17|2229.35
17:34:18|2229.3
17:34:19|2229.8
17:34:20|2229.42
17:34:21|2228.96
17:34:22|2228.7
17:34:23|2229.8
17:34:25|2229.59
17:34:26|2230.44
17:34:27|2229.38
17:34:27|2230.24
17:34:28|2230.91
17:34:29|2230.36
17:34:30|2230.59
17:34:31|2230.2
17:34:32|2230.18
17:34:33|2230.39
17:34:35|2230.63
17:34:36|2230.49
17:34:36|2230.66
17:34:38|2231.1
17:34:39|2231.2
17:34:39|2231.21
17:34:40|2231.06
17:34:42|2229.98
17:34:42|2230.01
17:34:44|2229.53
17:34:45|2229.62
17:34:47|2229.69
17:34:47|2229.46
17:34:48|2229.59
17:34:49|2229.76
17:34:50|2229.54
17:34:52|2229.51
17:34:52|2230.19
17:34:53|2229.48
17:34:55|2228.91
17:34:56|2228.8
17:34:57|2228.8
17:34:58|2229.63
17:34:59|2229.48
17:35:00|2229.45
17:35:01|2229.63
17:35:02|2230.37
17:35:02|2229.86
17:35:05|2230.06
17:35:06|2229.51
17:35:07|2229.68
17:35:08|2230.22
17:35:09|2230.03
17:35:10|2230.34
17:35:11|2230.91
17:35:12|2231.13
17:35:13|2230.71
17:35:14|2230.35
17:35:15|2230.72
17:35:16|2231.05
17:35:17|2230.7
17:35:18|2231.18
17:35:19|2231.68
17:35:20|2231.56
17:35:21|2232.08
17:35:22|2231.82
17:35:23|2231.7
17:35:25|2231.75
17:35:25|2231.77
17:35:26|2231.76
17:35:28|2231.9
17:35:29|2232.22
17:35:29|2232.11
17:35:30|2232.08
17:35:31|2231.12
17:35:32|2231.79
17:35:34|2232.5
17:35:34|2232.37
17:35:35|2231.74
17:35:36|2231.4
17:35:38|2231.49
17:35:38|2231.8
17:35:39|2230.9
17:35:40|2231.59
17:35:41|2231.6
17:35:42|2231.78
17:35:44|2231.27
17:35:44|2231.26
17:35:45|2231.22
17:35:46|2230.74
17:35:47|2230.74
17:35:48|2230.75
17:35:49|2230.7
17:35:50|2230.07
17:35:51|2230.15
17:35:52|2229.6
17:35:53|2229.4
17:35:54|2229.47
17:35:55|2229.46
17:35:57|2229.76
17:35:57|2229.24
17:35:58|2229.18
17:35:59|2228.54
17:36:00|2229.35
17:36:01|2229.27
17:36:02|2229.48
17:36:03|2229.04
17:36:05|2229.13
17:36:06|2229.07
17:36:08|2228.49
17:36:09|2228.41
17:36:10|2228.16
17:36:11|2227.5
17:36:12|2227.5
17:36:12|2227.5
17:36:14|2228.09
17:36:14|2228.84
17:36:15|2228.44
17:36:17|2228.16
17:36:17|2228.16
17:36:18|2228.09
17:36:19|2227.42
17:36:21|2228.25
17:36:22|2228.
17:36:23|2227.6
17:36:24|2227.01
17:36:25|2227.06
17:36:26|2227.11
17:36:27|2226.34
17:36:28|2226.6
17:36:29|2226.31
17:36:30|2226.45
17:36:31|2226.59
17:36:32|2226.62
17:36:33|2226.39
17:36:34|2226.4
17:36:35|2226.18
17:36:36|2225.79
17:36:37|2225.88
17:36:38|2226.28
17:36:39|2227.76
17:36:40|2227.14
17:36:41|2227.06
17:36:42|2227.26
17:36:43|2226.77
17:36:44|2227.1
17:36:45|2226.96
17:36:46|2226.84
17:36:47|2226.65
17:36:48|2226.7
17:36:50|2226.07
17:36:51|2226.15
17:36:52|2225.73
17:36:52|2226.05
17:36:53|2226.39
17:36:54|2225.82
17:36:56|2225.52
17:36:56|2225.53
17:36:57|2225.24
17:36:58|2225.15
17:37:00|2224.92
17:37:01|2224.57
17:37:01|2224.33
17:37:03|2224.15
17:37:03|2224.47
17:37:04|2224.36
17:37:05|2224.14
17:37:07|2223.99
17:37:08|2223.69
17:37:09|2223.5
17:37:10|2223.31
17:37:11|2223.6
17:37:13|2223.44
17:37:14|2223.26
17:37:15|2223.2
17:37:15|2222.79
17:37:16|2222.24
17:37:17|2222.68
17:37:18|2222.64
17:37:19|2222.72
17:37:21|2222.5
17:37:22|2222.28
17:37:22|2222.2
17:37:23|2222.27
17:37:25|2221.51
17:37:25|2221.82
17:37:26|2221.54
17:37:27|2221.73
17:37:28|2221.68
17:37:30|2222.4
17:37:31|2222.26
17:37:31|2222.96
17:37:32|2222.61
17:37:33|2223.48
17:37:35|2223.28
17:37:36|2223.27
17:37:37|2223.37
17:37:38|2223.26
17:37:39|2224.24
17:37:40|2225.54
17:37:41|2225.12
17:37:42|2225.31
17:37:43|2225.02
17:37:44|2224.86
17:37:45|2224.87
17:37:46|2224.63
17:37:47|2225.23
17:37:48|2224.58
17:37:49|2224.81
17:37:50|2225.45
17:37:51|2225.19
17:37:52|2225.19
17:37:53|2225.04
17:37:54|2225.08
17:37:55|2224.99
17:37:56|2224.47
17:37:57|2224.16
17:37:58|2224.5
17:37:59|2225.27
17:38:00|2225.06
17:38:01|2225.06
17:38:02|2225.06
17:38:03|2225.08
17:38:04|2224.93
17:38:05|2225.26
17:38:07|2224.71
17:38:08|2224.71
17:38:09|2224.71
17:38:10|2224.7
17:38:11|2224.86
17:38:12|2225.35
17:38:14|2225.11
17:38:14|2225.05
17:38:16|2225.09
17:38:16|2225.02
17:38:18|2224.96
17:38:18|2224.96
17:38:20|2224.72
17:38:21|2224.53
17:38:21|2224.18
17:38:23|2224.15
17:38:24|2224.15
17:38:25|2224.53
17:38:27|2224.42
17:38:27|2224.08
17:38:28|2224.09
17:38:29|2224.
17:38:31|2224.
17:38:32|2223.94
17:38:32|2224.06
17:38:33|2224.47
17:38:35|2224.34
17:38:35|2224.13
17:38:36|2223.85
17:38:37|2224.03
17:38:38|2224.03
17:38:40|2223.45
17:38:40|2223.54
17:38:41|2223.35
17:38:43|2223.38
17:38:44|2223.22
17:38:45|2223.34
17:38:45|2223.42
17:38:46|2224.23
17:38:47|2224.38
17:38:48|2224.27
17:38:49|2224.66
17:38:50|2224.61
17:38:51|2224.61
17:38:52|2224.45
17:38:53|2224.48
17:38:54|2223.72
17:38:55|2223.92
17:38:56|2223.71
17:38:57|2223.7
17:38:59|2223.94
17:38:59|2223.94
17:39:00|2223.74
17:39:01|2223.58
17:39:03|2223.56
17:39:03|2223.56
17:39:04|2223.58
17:39:05|2223.58
17:39:07|2224.74
17:39:07|2225.08
17:39:09|2225.83
17:39:09|2225.54
17:39:11|2225.34
17:39:12|2225.47
17:39:13|2225.31
17:39:14|2225.31
17:39:15|2224.87
17:39:16|2224.35
17:39:17|2224.21
17:39:18|2224.04
17:39:19|2223.91
17:39:20|2223.96
17:39:21|2223.86
17:39:22|2224.09
17:39:23|2223.89
17:39:24|2223.98
17:39:25|2223.97
17:39:26|2224.55
17:39:27|2224.22
17:39:28|2224.08
17:39:29|2224.12
17:39:30|2223.76
17:39:31|2223.77
17:39:32|2223.77
17:39:33|2223.56
17:39:34|2223.56
17:39:35|2223.5
17:39:36|2223.46
17:39:37|2223.5
17:39:39|2223.55
17:39:39|2223.55
17:39:41|2223.65
17:39:42|2224.13
17:39:43|2224.15
17:39:44|2224.11
17:39:45|2224.17
17:39:46|2224.34
17:39:47|2224.31
17:39:48|2224.05
17:39:49|2224.19
17:39:50|2224.44
17:39:51|2224.77
17:39:52|2225.05
17:39:53|2224.93
17:39:54|2224.72
17:39:55|2224.92
17:39:56|2225.05
17:39:57|2225.05
17:39:58|2225.05
17:39:59|2225.6
17:40:00|2225.5
17:40:01|2224.96
17:40:02|2225.59
17:40:03|2225.5
17:40:04|2225.21
17:40:05|2225.2
17:40:06|2224.78
17:40:07|2224.83
17:40:08|2224.93
17:40:10|2224.73
17:40:10|2225.07
17:40:11|2224.32
17:40:13|2223.9
17:40:14|2223.89
17:40:15|2223.41
17:40:16|2223.97
17:40:17|2224.2
17:40:17|2223.66
17:40:19|2223.84
17:40:19|2223.78
17:40:21|2223.74
17:40:22|2223.42
17:40:23|2223.25
17:40:24|2223.14
17:40:25|2222.74
17:40:25|2223.03
17:40:27|2222.73
17:40:27|2222.59
17:40:28|2222.62
17:40:30|2222.32
17:40:31|2222.43
17:40:31|2222.29
17:40:33|2222.37
17:40:35|2222.26
17:40:36|2222.08
17:40:36|2222.02
17:40:38|2221.72
17:40:39|2221.86
17:40:39|2221.75
17:40:41|2221.95
17:40:42|2222.18
17:40:42|2222.18
17:40:43|2222.87
17:40:44|2222.27
17:40:45|2222.57
17:40:46|2222.43
17:40:47|2222.43
17:40:48|2223.11
17:40:50|2223.12
17:40:51|2223.19
17:40:52|2223.36
17:40:53|2223.14
17:40:53|2223.12
17:40:54|2223.38
17:40:56|2223.43
17:40:57|2223.11
17:40:58|2223.09
17:40:59|2223.22
17:41:00|2223.13
17:41:01|2222.83
17:41:01|2222.91
17:41:02|2222.53
17:41:04|2222.36
17:41:04|2222.61
17:41:05|2222.27
17:41:07|2221.92
17:41:07|2222.04
17:41:08|2222.25
17:41:10|2222.38
17:41:10|2222.33
17:41:12|2222.32
17:41:13|2221.69
17:41:15|2221.77
17:41:16|2221.67
17:41:17|2220.92
17:41:17|2220.92
17:41:19|2220.8
17:41:20|2220.86
17:41:20|2220.76
17:41:22|2220.81
17:41:22|2220.84
17:41:24|2220.84
17:41:24|2220.65
17:41:26|2220.93
17:41:26|2220.56
17:41:27|2220.44
17:41:28|2221.8
17:41:29|2222.21
17:41:30|2222.45
17:41:32|2222.37
17:41:32|2222.48
17:41:34|2222.48
17:41:35|2222.77
17:41:35|2222.1
17:41:37|2222.32
17:41:38|2222.32
17:41:38|2221.54
17:41:40|2221.73
17:41:41|2221.4
17:41:42|2221.46
17:41:42|2220.63
17:41:43|2220.56
17:41:45|2220.27
17:41:46|2220.33
17:41:47|2220.11
17:41:48|2220.11
17:41:49|2220.73
17:41:50|2219.95
17:41:51|2220.28
17:41:52|2219.82
17:41:53|2219.85
17:41:54|2219.58
17:41:55|2219.78
17:41:56|2219.37
17:41:57|2219.63
17:41:58|2219.58
17:41:59|2219.4
17:42:00|2219.4
17:42:01|2218.96
17:42:02|2219.37
17:42:03|2219.22
17:42:04|2218.86
17:42:05|2218.59
17:42:06|2218.59
17:42:07|2218.49
17:42:08|2218.49
17:42:09|2218.58
17:42:11|2218.42
17:42:11|2218.76
17:42:12|2218.6
17:42:14|2218.6
17:42:15|2218.57
17:42:15|2218.91
17:42:16|2218.61
17:42:18|2218.68
17:42:18|2218.88
17:42:20|2218.8
17:42:21|2218.77
17:42:21|2218.77
17:42:23|2219.07
17:42:23|2219.02
17:42:24|2219.08
17:42:26|2218.71
17:42:26|2218.66
17:42:27|2218.8
17:42:29|2218.74
17:42:30|2219.29
17:42:31|2220.
17:42:31|2219.73
17:42:33|2219.53
17:42:33|2219.67
17:42:35|2219.8
17:42:35|2219.72
17:42:37|2219.94
17:42:38|2219.75
17:42:39|2220.17
17:42:40|2220.28
17:42:40|2220.09
17:42:42|2220.11
17:42:43|2219.47
17:42:43|2219.17
17:42:45|2219.2
17:42:46|2219.2
17:42:46|2219.27
17:42:48|2219.21
17:42:48|2219.26
17:42:49|2219.26
17:42:50|2219.51
17:42:52|2219.06
17:42:53|2219.06
17:42:53|2219.54
17:42:55|2219.52
17:42:56|2219.65
17:42:56|2219.62
17:42:58|2219.79
17:42:59|2219.89
17:43:00|2219.5
17:43:01|2219.32
17:43:02|2219.32
17:43:03|2219.32
17:43:04|2219.51
17:43:05|2219.23
17:43:06|2219.22
17:43:07|2218.98
17:43:08|2218.86
17:43:09|2218.82
17:43:10|2218.62
17:43:11|2218.62
17:43:12|2219.44
17:43:13|2219.24
17:43:14|2219.46
17:43:15|2219.46
17:43:16|2219.32
17:43:17|2219.32
17:43:19|2219.52
17:43:19|2219.46
17:43:21|2219.46
17:43:22|2219.68
17:43:23|2219.57
17:43:24|2219.56
17:43:24|2219.56
17:43:26|2219.37
17:43:26|2219.38
17:43:27|2219.34
17:43:29|2219.34
17:43:30|2219.34
17:43:31|2219.77
17:43:32|2219.77
17:43:33|2219.81
17:43:34|2219.81
17:43:35|2219.78
17:43:36|2219.78
17:43:36|2219.7
17:43:38|2219.7
17:43:39|2219.7
17:43:40|2220.07
17:43:40|2220.2
17:43:42|2220.18
17:43:43|2220.39
17:43:44|2220.56
17:43:45|2220.56
17:43:45|2220.48
17:43:46|2220.69
17:43:47|2220.98
17:43:49|2220.98
17:43:50|2220.98
17:43:51|2221.19
17:43:52|2221.39
17:43:53|2221.4
17:43:54|2221.55
17:43:55|2221.55
17:43:56|2221.58
17:43:57|2221.65
17:43:58|2221.2
17:43:59|2221.26
17:44:00|2220.9
17:44:01|2221.25
17:44:02|2221.51
17:44:03|2221.51
17:44:04|2221.81
17:44:05|2222.15
17:44:06|2222.23
17:44:07|2222.27
17:44:08|2222.39
17:44:09|2222.24
17:44:10|2222.1
17:44:11|2222.2
17:44:12|2222.09
17:44:14|2222.12
17:44:14|2222.12
17:44:16|2222.18
17:44:17|2222.18
17:44:18|2222.13
17:44:19|2222.35
17:44:20|2222.15
17:44:21|2222.24
17:44:22|2222.94
17:44:23|2222.94
17:44:24|2222.69
17:44:25|2222.68
17:44:27|2222.6
17:44:27|2222.41
17:44:28|2222.5
17:44:29|2222.16
17:44:31|2222.24
17:44:31|2222.6
17:44:33|2222.69
17:44:33|2222.67
17:44:35|2222.67
17:44:36|2222.63
17:44:36|2223.03
17:44:38|2223.03
17:44:39|2223.03
17:44:40|2222.71
17:44:42|2222.71
17:44:42|2222.42
17:44:44|2222.48
17:44:45|2222.69
17:44:45|2222.47
17:44:46|2222.48
17:44:48|2222.62
17:44:49|2222.54
17:44:49|2222.73
17:44:50|2222.91
17:44:51|2222.78
17:44:53|2222.85
17:44:53|2222.89
17:44:54|2222.67
17:44:55|2223.25
17:44:56|2223.36
17:44:57|2223.26
17:44:58|2222.96
17:45:00|2223.35
17:45:00|2223.06
17:45:01|2223.4
17:45:02|2223.67
17:45:03|2224.05
17:45:04|2223.9
17:45:06|2223.82
17:45:06|2224.04
17:45:08|2224.04
17:45:09|2224.08
17:45:09|2224.18
17:45:10|2224.18
17:45:11|2223.98
17:45:12|2224.19
17:45:14|2223.6
17:45:16|2223.56
17:45:17|2223.48
17:45:17|2223.58
17:45:19|2223.74
17:45:19|2223.74
17:45:21|2223.75
17:45:22|2223.1
17:45:23|2222.94
17:45:24|2222.86
17:45:25|2222.67
17:45:26|2222.91
17:45:28|2222.68
17:45:28|2222.48
17:45:30|2221.9
17:45:30|2222.45
17:45:31|2222.23
17:45:33|2222.1
17:45:33|2222.34
17:45:34|2221.79
17:45:35|2221.79
17:45:36|2221.79
17:45:37|2221.79
17:45:38|2221.79
17:45:39|2222.16
17:45:41|2221.97
17:45:42|2222.42
17:45:43|2221.92
17:45:43|2221.74
17:45:45|2221.61
17:45:45|2221.65
17:45:46|2221.65
17:45:47|2221.62
17:45:49|2221.54
17:45:50|2221.83
17:45:51|2221.58
17:45:51|2221.55
17:45:53|2221.51
17:45:54|2221.25
17:45:55|2220.9
17:45:56|2220.66
17:45:57|2220.31
17:45:58|2221.19
17:45:59|2221.59
17:46:00|2221.23
17:46:01|2221.14
17:46:02|2221.14
17:46:03|2221.14
17:46:04|2221.25
17:46:05|2221.16
17:46:06|2221.01
17:46:07|2220.75
17:46:08|2220.47
17:46:09|2220.57
17:46:10|2220.58
17:46:11|2220.28
17:46:12|2220.29
17:46:13|2220.19
17:46:14|2220.2
17:46:15|2220.2
17:46:17|2220.2
17:46:17|2220.65
17:46:19|2221.14
17:46:20|2221.11
17:46:21|2221.41
17:46:22|2221.48
17:46:23|2221.73
17:46:24|2221.43
17:46:25|2220.84
17:46:26|2220.5
17:46:28|2220.3
17:46:29|2220.1
17:46:30|2220.17
17:46:31|2220.
17:46:32|2220.
17:46:33|2220.
17:46:35|2219.46
17:46:35|2219.39
17:46:37|2218.95
17:46:37|2218.77
17:46:38|2218.83
17:46:39|2219.74
17:46:40|2219.9
17:46:41|2219.9
17:46:42|2220.24
17:46:43|2219.96
17:46:45|2219.96
17:46:46|2219.96
17:46:47|2219.25
17:46:48|2219.13
17:46:48|2219.26
17:46:49|2219.57
17:46:50|2220.67
17:46:52|2220.27
17:46:52|2220.02
17:46:54|2220.02
17:46:54|2220.81
17:46:56|2220.81
17:46:57|2220.71
17:46:57|2220.71
17:46:58|2220.54
17:46:59|2220.54
17:47:00|2220.6
17:47:01|2220.47
17:47:03|2220.47
17:47:03|2219.94
17:47:05|2220.96
17:47:05|2221.05
17:47:07|2221.4
17:47:07|2221.04
17:47:09|2220.82
17:47:10|2220.83
17:47:10|2220.85
17:47:11|2220.
17:47:14|2220.1
17:47:15|2220.1
17:47:16|2219.58
17:47:17|2219.65
17:47:18|2219.65
17:47:19|2219.59
17:47:20|2219.46
17:47:21|2219.62
17:47:22|2219.66
17:47:23|2218.75
17:47:24|2218.69
17:47:25|2218.69
17:47:26|2218.67
17:47:27|2218.77
17:47:28|2218.86
17:47:30|2218.94
17:47:30|2218.97
17:47:32|2219.17
17:47:33|2218.84
17:47:33|2218.89
17:47:34|2218.88
17:47:35|2218.88
17:47:36|2218.88
17:47:37|2218.5
17:47:38|2218.54
17:47:40|2218.22
17:47:41|2218.01
17:47:41|2218.24
17:47:42|2218.26
17:47:43|2218.26
17:47:45|2218.26
17:47:45|2218.3
17:47:46|2218.3
17:47:47|2218.4
17:47:48|2218.4
17:47:49|2218.56
17:47:51|2218.32
17:47:52|2218.41
17:47:53|2218.56
17:47:54|2218.29
17:47:54|2218.29
17:47:56|2217.37
17:47:57|2217.92
17:47:57|2218.25
17:47:59|2218.03
17:48:00|2217.8
17:48:00|2218.35
17:48:02|2217.93
17:48:03|2217.97
17:48:04|2217.74
17:48:05|2217.74
17:48:05|2218.03
17:48:07|2218.16
17:48:08|2218.03
17:48:09|2217.93
17:48:10|2217.72
17:48:10|2217.68
17:48:12|2217.86
17:48:13|2217.57
17:48:13|2217.84
17:48:14|2218.26
17:48:16|2218.15
17:48:17|2217.91
17:48:18|2217.64
17:48:20|2217.77
17:48:20|2217.47
17:48:22|2217.78
17:48:23|2217.73
17:48:24|2217.69
17:48:25|2218.02
17:48:26|2218.02
17:48:28|2218.02
17:48:29|2218.02
17:48:29|2218.02
17:48:30|2218.14
17:48:31|2218.44
17:48:32|2218.6
17:48:34|2218.71
17:48:35|2218.71
17:48:35|2219.22
17:48:37|2219.52
17:48:37|2219.54
17:48:39|2219.54
17:48:39|2218.93
17:48:40|2218.76
17:48:42|2218.62
17:48:43|2219.01
17:48:43|2219.12
17:48:44|2218.78
17:48:45|2218.62
17:48:46|2219.08
17:48:47|2218.96
17:48:48|2219.13
17:48:50|2219.13
17:48:51|2219.21
17:48:51|2219.21
17:48:52|2219.21
17:48:54|2219.03
17:48:55|2218.91
17:48:56|2218.96
17:48:57|2218.92
17:48:58|2218.92
17:48:58|2219.5
17:49:00|2220.29
17:49:02|2220.4
17:49:02|2220.47
17:49:03|2220.54
17:49:05|2220.62
17:49:05|2220.33
17:49:07|2220.33
17:49:08|2220.33
17:49:08|2220.47
17:49:10|2220.47
17:49:11|2220.49
17:49:12|2220.48
17:49:13|2220.42
17:49:14|2220.5
17:49:15|2220.17
17:49:16|2219.75
17:49:17|2219.75
17:49:18|2219.85
17:49:19|2219.98
17:49:20|2220.54
17:49:21|2220.27
17:49:22|2220.27
17:49:23|2220.27
17:49:24|2220.44
17:49:25|2220.79
17:49:26|2220.75
17:49:28|2220.31
17:49:29|2220.22
17:49:30|2220.31
17:49:31|2220.57
17:49:32|2220.56
17:49:33|2221.44
17:49:34|2221.32
17:49:35|2220.98
17:49:36|2220.14
17:49:36|2220.32
17:49:37|2220.3
17:49:39|2220.61
17:49:40|2220.61
17:49:41|2220.61
17:49:41|2220.74
17:49:43|2220.61
17:49:43|2220.67
17:49:44|2220.37
17:49:46|2219.6
17:49:47|2219.51
17:49:48|2219.19
17:49:49|2218.89
17:49:50|2219.08
17:49:51|2219.16
17:49:52|2218.81
17:49:53|2218.74
17:49:54|2219.17
17:49:55|2219.17
17:49:56|2219.17
17:49:57|2219.17
17:49:58|2219.44
17:49:59|2219.25
17:50:00|2219.25
17:50:01|2218.92
17:50:02|2219.12
17:50:03|2219.46
17:50:03|2219.28
17:50:05|2219.1
17:50:06|2219.31
17:50:07|2219.31
17:50:08|2219.31
17:50:09|2218.69
17:50:10|2219.07
17:50:11|2218.91
17:50:12|2218.8
17:50:13|2218.35
17:50:14|2218.61
17:50:15|2218.48
17:50:16|2218.12
17:50:17|2218.31
17:50:18|2218.04
17:50:19|2218.15
17:50:21|2218.4
17:50:22|2218.3
17:50:23|2218.3
17:50:24|2217.61
17:50:25|2217.84
17:50:26|2217.81
17:50:27|2217.79
17:50:28|2217.31
17:50:29|2217.34
17:50:30|2217.48
17:50:31|2217.64
17:50:32|2217.46
17:50:33|2217.54
17:50:34|2217.62
17:50:35|2216.94
17:50:36|2216.64
17:50:38|2216.62
17:50:39|2217.2
17:50:40|2217.06
17:50:40|2217.06
17:50:41|2216.87
17:50:43|2216.78
17:50:43|2216.77
17:50:45|2216.61
17:50:45|2216.63
17:50:46|2216.64
17:50:47|2216.48
17:50:48|2215.89
17:50:50|2213.44
17:50:50|2214.28
17:50:51|2214.01
17:50:52|2214.59
17:50:54|2214.79
17:50:55|2214.76
17:50:55|2214.
17:50:57|2213.9
17:50:57|2214.35
17:50:59|2214.35
17:50:59|2214.06
17:51:01|2214.17
17:51:02|2213.84
17:51:03|2213.94
17:51:04|2214.29
17:51:05|2214.22
17:51:06|2214.31
17:51:07|2214.34
17:51:08|2213.72
17:51:09|2213.1
17:51:10|2213.3
17:51:10|2212.8
17:51:12|2213.8
17:51:13|2213.1
17:51:14|2213.27
17:51:14|2212.88
17:51:16|2213.27
17:51:17|2213.47
17:51:18|2212.46
17:51:18|2212.4
17:51:21|2212.26
17:51:22|2212.34
17:51:23|2211.56
17:51:24|2211.72
17:51:25|2211.59
17:51:27|2211.09
17:51:28|2211.09
17:51:28|2210.67
17:51:30|2210.67
17:51:31|2208.27
17:51:32|2209.27
17:51:33|2209.22
17:51:35|2209.76
17:51:35|2208.65
17:51:37|2208.33
17:51:37|2207.83
17:51:39|2207.97
17:51:40|2208.13
17:51:41|2208.42
17:51:42|2208.33
17:51:42|2208.39
17:51:43|2209.23
17:51:44|2210.
17:51:46|2209.77
17:51:47|2210.23
17:51:47|2210.54
17:51:48|2210.74
17:51:49|2210.64
17:51:51|2210.46
17:51:52|2210.36
17:51:52|2210.21
17:51:54|2210.88
17:51:54|2210.73
17:51:55|2211.64
17:51:57|2211.17
17:51:57|2211.14
17:51:58|2210.4
17:51:59|2210.06
17:52:00|2210.08
17:52:01|2209.07
17:52:03|2209.17
17:52:03|2209.48
17:52:04|2210.11
17:52:05|2209.89
17:52:06|2210.46
17:52:08|2210.35
17:52:08|2210.22
17:52:09|2210.05
17:52:10|2210.62
17:52:11|2210.55
17:52:12|2210.95
17:52:14|2210.78
17:52:14|2210.61
17:52:15|2210.61
17:52:17|2210.19
17:52:18|2210.22
17:52:18|2210.06
17:52:20|2209.75
17:52:22|2210.27
17:52:23|2210.2
17:52:23|2209.25
17:52:26|2208.77
17:52:26|2209.74
17:52:27|2209.83
17:52:29|2209.48
17:52:30|2209.33
17:52:31|2209.67
17:52:32|2210.15
17:52:32|2209.98
17:52:34|2210.11
17:52:35|2210.52
17:52:35|2210.43
17:52:36|2210.43
17:52:38|2210.69
17:52:39|2211.12
17:52:39|2210.61
17:52:40|2210.64
17:52:42|2211.05
17:52:43|2211.01
17:52:43|2211.38
17:52:44|2211.21
17:52:46|2211.36
17:52:47|2211.33
17:52:48|2211.09
17:52:49|2211.34
17:52:50|2211.36
17:52:52|2211.35
17:52:53|2211.44
17:52:53|2211.2
17:52:54|2211.31
17:52:55|2211.39
17:52:56|2211.39
17:52:57|2211.48
17:52:59|2211.35
17:52:59|2211.54
17:53:01|2211.61
17:53:01|2211.29
17:53:02|2211.56
17:53:04|2211.8
17:53:04|2211.86
17:53:06|2212.05
17:53:07|2212.72
17:53:08|2212.47
17:53:09|2212.28
17:53:10|2212.46
17:53:10|2212.17
17:53:12|2212.28
17:53:12|2212.33
17:53:14|2212.32
17:53:14|2211.82
17:53:15|2211.84
17:53:17|2211.23
17:53:17|2210.85
17:53:19|2211.29
17:53:19|2211.41
17:53:21|2211.28
17:53:23|2211.65
17:53:24|2211.2
17:53:25|2211.76
17:53:25|2212.27
17:53:27|2211.94
17:53:28|2211.93
17:53:29|2211.75
17:53:30|2211.26
17:53:30|2211.02
17:53:32|2211.19
17:53:33|2211.4
17:53:34|2211.33
17:53:35|2211.33
17:53:35|2211.33
17:53:37|2211.37
17:53:38|2211.37
17:53:39|2211.06
17:53:40|2211.54
17:53:40|2211.35
17:53:42|2211.53
17:53:43|2211.53
17:53:44|2211.72
17:53:45|2211.41
17:53:46|2210.98
17:53:47|2210.98
17:53:48|2211.14
17:53:49|2211.18
17:53:50|2211.16
17:53:51|2210.85
17:53:52|2210.76
17:53:53|2210.68
17:53:54|2210.68
17:53:55|2210.35
17:53:56|2210.45
17:53:57|2210.13
17:53:58|2210.
17:53:59|2210.24
17:54:00|2210.19
17:54:01|2210.53
17:54:02|2209.92
17:54:03|2209.67
17:54:04|2209.49
17:54:05|2209.44
17:54:07|2209.34
17:54:07|2209.46
17:54:09|2209.46
17:54:09|2208.8
17:54:11|2208.77
17:54:12|2208.7
17:54:13|2209.16
17:54:13|2209.45
17:54:15|2209.66
17:54:15|2210.09
17:54:17|2210.21
17:54:18|2210.37
17:54:19|2210.75
17:54:19|2210.56
17:54:21|2210.43
17:54:22|2210.14
17:54:24|2210.44
17:54:25|2210.67
17:54:27|2210.31
17:54:27|2210.18
17:54:29|2210.72
17:54:30|2211.
17:54:31|2210.87
17:54:32|2210.83
17:54:32|2210.83
17:54:33|2210.07
17:54:34|2209.95
17:54:35|2210.12
17:54:36|2210.08
17:54:38|2210.2
17:54:38|2210.14
17:54:40|2210.48
17:54:41|2210.71
17:54:42|2210.49
17:54:42|2210.59
17:54:43|2210.47
17:54:44|2210.47
17:54:45|2210.56
17:54:46|2210.66
17:54:48|2210.66
17:54:49|2210.49
17:54:49|2210.49
17:54:51|2210.42
17:54:52|2210.56
17:54:52|2210.56
17:54:54|2210.83
17:54:54|2211.16
17:54:56|2211.12
17:54:56|2211.17
17:54:57|2211.22
17:54:59|2211.22
17:55:00|2211.08
17:55:01|2211.08
17:55:03|2210.55
17:55:03|2210.41
17:55:05|2209.89
17:55:06|2210.19
17:55:07|2210.24
17:55:07|2209.94
17:55:09|2210.03
17:55:09|2210.13
17:55:11|2210.44
17:55:11|2210.26
17:55:12|2210.72
17:55:13|2210.5
17:55:14|2210.86
17:55:16|2210.86
17:55:16|2210.97
17:55:18|2210.64
17:55:18|2210.64
17:55:19|2211.8
17:55:21|2211.5
17:55:21|2211.5
17:55:22|2211.26
17:55:24|2211.2
17:55:25|2210.88
17:55:26|2210.88
17:55:27|2210.45
17:55:27|2210.66
17:55:28|2210.73
17:55:30|2210.53
17:55:31|2211.18
17:55:32|2211.65
17:55:33|2211.75
17:55:34|2211.46
17:55:35|2211.45
17:55:36|2211.17
17:55:37|2210.88
17:55:38|2211.
17:55:39|2210.82
17:55:41|2210.75
17:55:42|2211.02
17:55:43|2211.26
17:55:43|2211.59
17:55:45|2211.4
17:55:46|2211.14
17:55:47|2211.14
17:55:48|2211.21
17:55:48|2211.21
17:55:50|2211.36
17:55:51|2211.26
17:55:52|2211.11
17:55:52|2211.2
17:55:54|2210.83
17:55:55|2210.83
17:55:56|2210.83
17:55:57|2210.64
17:55:58|2210.76
17:55:59|2210.83
17:56:00|2210.34
17:56:01|2210.33
17:56:02|2210.53
17:56:04|2210.53
17:56:04|2210.93
17:56:05|2211.05
17:56:07|2211.34
17:56:08|2211.07
17:56:08|2211.18
17:56:09|2211.48
17:56:10|2211.43
17:56:11|2211.36
17:56:12|2211.19
17:56:14|2211.47
17:56:14|2211.62
17:56:15|2211.83
17:56:17|2212.02
17:56:18|2211.81
17:56:19|2211.81
17:56:20|2211.81
17:56:21|2211.81
17:56:22|2212.17
17:56:23|2211.88
17:56:24|2212.01
17:56:26|2212.05
17:56:27|2212.05
17:56:28|2211.91
17:56:28|2211.88
17:56:30|2212.18
17:56:31|2212.04
17:56:32|2212.09
17:56:34|2212.09
17:56:35|2212.09
17:56:36|2212.46
17:56:37|2212.09
17:56:38|2212.07
17:56:39|2212.1
17:56:40|2212.21
17:56:41|2211.75
17:56:42|2211.89
17:56:43|2211.89
17:56:44|2211.95
17:56:46|2211.91
17:56:47|2211.88
17:56:48|2211.69
17:56:49|2211.5
17:56:50|2211.6
17:56:50|2212.12
17:56:51|2212.28
17:56:53|2211.88
17:56:53|2211.88
17:56:55|2211.88
17:56:55|2212.01
17:56:57|2212.01
17:56:58|2212.23
17:56:58|2212.23
17:57:00|2212.23
17:57:00|2212.23
17:57:02|2211.76
17:57:02|2211.96
17:57:04|2211.92
17:57:05|2211.92
17:57:06|2211.75
17:57:07|2211.43
17:57:07|2211.17
17:57:08|2210.94
17:57:10|2211.08
17:57:11|2210.77
17:57:13|2210.87
17:57:13|2210.49
17:57:14|2210.51
17:57:15|2210.56
17:57:16|2210.72
17:57:17|2210.99
17:57:18|2210.95
17:57:20|2210.71
17:57:20|2210.72
17:57:21|2211.43
17:57:22|2211.22
17:57:23|2211.22
17:57:25|2211.42
17:57:25|2211.4
17:57:27|2211.96
17:57:28|2211.91
17:57:30|2211.91
17:57:31|2211.91
17:57:32|2212.11
17:57:33|2212.07
17:57:34|2212.07
17:57:35|2212.
17:57:36|2211.81
17:57:37|2212.31
17:57:37|2212.31
17:57:39|2212.31
17:57:40|2211.91
17:57:41|2211.79
17:57:42|2211.85
17:57:43|2212.05
17:57:44|2212.05
17:57:45|2212.16
17:57:46|2211.95
17:57:47|2211.95
17:57:48|2211.58
17:57:49|2211.44
17:57:50|2211.52
17:57:51|2211.52
17:57:52|2211.52
17:57:53|2211.5
17:57:54|2211.33
17:57:55|2211.29
17:57:56|2211.28
17:57:57|2211.26
17:57:58|2211.01
17:57:59|2211.28
17:58:00|2210.93
17:58:01|2211.08
17:58:02|2211.17
17:58:03|2210.71
17:58:04|2210.96
17:58:05|2210.6
17:58:06|2210.41
17:58:07|2210.48
17:58:08|2210.13
17:58:09|2210.04
17:58:10|2209.9
17:58:11|2209.94
17:58:12|2209.78
17:58:13|2210.65
17:58:14|2210.12
17:58:15|2210.08
17:58:16|2210.12
17:58:17|2210.12
17:58:18|2210.21
17:58:19|2210.21
17:58:20|2210.69
17:58:21|2210.62
17:58:22|2211.09
17:58:23|2210.77
17:58:24|2210.63
17:58:25|2211.14
17:58:26|2210.78
17:58:28|2210.99
17:58:29|2210.82
17:58:30|2210.98
17:58:31|2210.93
17:58:32|2210.81
17:58:34|2210.79
17:58:34|2210.82
17:58:35|2210.82
17:58:37|2211.12
17:58:38|2210.88
17:58:39|2210.58
17:58:40|2210.69
17:58:40|2210.61
17:58:42|2210.61
17:58:43|2211.01
17:58:43|2210.97
17:58:45|2210.97
17:58:46|2210.97
17:58:46|2210.71
17:58:47|2210.71
17:58:48|2210.71
17:58:49|2210.67
17:58:51|2210.67
17:58:51|2210.79
17:58:52|2210.79
17:58:53|2210.75
17:58:54|2210.75
17:58:55|2211.
17:58:56|2211.
17:58:57|2211.
17:58:58|2210.51
17:58:59|2209.91
17:59:01|2209.9
17:59:02|2209.9
17:59:03|2209.69
17:59:04|2209.62
17:59:05|2209.86
17:59:07|2209.97
17:59:08|2210.25
17:59:08|2210.1
17:59:10|2210.39
17:59:10|2210.18
17:59:12|2210.33
17:59:12|2210.33
17:59:14|2210.33
17:59:15|2210.46
17:59:16|2210.42
17:59:16|2210.36
17:59:18|2210.36
17:59:18|2210.52
17:59:20|2209.98
17:59:20|2209.79
17:59:21|2209.76
17:59:23|2209.67
17:59:24|2209.7
17:59:24|2209.57
17:59:26|2209.7
17:59:27|2209.7
17:59:29|2209.98
17:59:29|2209.89
17:59:31|2209.49
17:59:32|2209.49
17:59:33|2209.54
17:59:35|2209.49
17:59:35|2209.72
17:59:36|2210.75
17:59:37|2210.56
17:59:39|2210.76
17:59:39|2210.54
17:59:41|2210.62
17:59:42|2210.53
17:59:43|2210.53
17:59:44|2210.68
17:59:45|2210.68
17:59:46|2209.13
17:59:47|2209.48
17:59:48|2209.41
17:59:49|2209.38
17:59:51|2209.6
17:59:52|2209.56
17:59:53|2209.32
17:59:54|2209.32
17:59:55|2209.44
17:59:56|2209.43
17:59:57|2209.35
17:59:58|2209.35
17:59:59|2209.35
18:00:00|2209.47
18:00:00|2209.58
18:00:01|2209.76
18:00:03|2209.29
18:00:03|2209.44
18:00:05|2209.64
18:00:06|2209.84
18:00:07|2209.89
18:00:07|2210.09
18:00:08|2209.9
18:00:09|2209.56
18:00:10|2209.56
18:00:12|2209.72
18:00:13|2209.29
18:00:14|2209.25
18:00:15|2209.17
18:00:16|2209.06
18:00:17|2209.59
18:00:18|2209.76
18:00:19|2209.91
18:00:20|2209.33
18:00:21|2208.81
18:00:21|2209.07
18:00:23|2209.07
18:00:23|2208.99
18:00:24|2209.1
18:00:26|2208.76
18:00:27|2208.76
18:00:28|2208.85
18:00:29|2208.81
18:00:30|2209.09
18:00:31|2209.63
18:00:31|2209.71
18:00:32|2209.75
18:00:34|2209.78
18:00:34|2209.61
18:00:36|2209.44
18:00:37|2209.32
18:00:39|2209.96
18:00:39|2210.12
18:00:42|2210.1
18:00:42|2210.56
18:00:43|2211.02
18:00:44|2210.95
18:00:46|2210.83
18:00:46|2211.16
18:00:47|2210.96
18:00:48|2210.96
18:00:49|2210.96
18:00:51|2210.56
18:00:51|2210.73
18:00:52|2210.69
18:00:54|2210.69
18:00:55|2210.65
18:00:55|2210.68
18:00:57|2210.64
18:00:57|2210.15
18:00:58|2210.2
18:00:59|2210.11
18:01:00|2210.1
18:01:01|2210.51
18:01:02|2210.27
18:01:03|2210.3
18:01:04|2210.8
18:01:06|2210.83
18:01:07|2211.23
18:01:07|2211.23
18:01:08|2211.37
18:01:09|2211.37
18:01:10|2211.18
18:01:12|2210.88
18:01:13|2211.43
18:01:13|2211.06
18:01:14|2210.88
18:01:15|2211.25
18:01:16|2211.35
18:01:17|2211.65
18:01:18|2211.42
18:01:19|2211.91
18:01:20|2211.6
18:01:21|2212.35
18:01:23|2212.28
18:01:23|2212.96
18:01:24|2212.4
18:01:25|2213.09
18:01:26|2212.72
18:01:28|2213.05
18:01:28|2213.48
18:01:29|2213.25
18:01:30|2213.25
18:01:32|2213.18
18:01:33|2213.11
18:01:34|2212.62
18:01:36|2213.48
18:01:37|2214.12
18:01:39|2214.16
18:01:40|2214.67
18:01:41|2214.65
18:01:41|2214.42
18:01:42|2214.93
18:01:43|2215.08
18:01:44|2214.83
18:01:46|2214.79
18:01:46|2214.69
18:01:47|2215.35
18:01:49|2214.65
18:01:50|2214.09
18:01:51|2214.92
18:01:52|2214.61
18:01:53|2214.46
18:01:54|2214.46
18:01:54|2215.25
18:01:55|2214.69
18:01:57|2214.41
18:01:57|2214.41
18:01:58|2213.49
18:02:00|2214.15
18:02:01|2214.39
18:02:01|2214.62
18:02:02|2214.53
18:02:03|2214.37
18:02:04|2214.29
18:02:06|2214.45
18:02:06|2214.63
18:02:07|2214.37
18:02:08|2214.37
18:02:09|2214.34
18:02:10|2214.39
18:02:11|2214.3
18:02:13|2213.76
18:02:14|2214.66
18:02:15|2214.32
18:02:15|2214.32
18:02:17|2214.28
18:02:17|2214.23
18:02:19|2213.99
18:02:19|2214.83
18:02:20|2215.48
18:02:21|2215.46
18:02:22|2216.01
18:02:24|2215.7
18:02:24|2215.87
18:02:25|2215.81
18:02:26|2215.7
18:02:28|2215.97
18:02:28|2215.67
18:02:29|2215.67
18:02:31|2215.33
18:02:33|2216.27
18:02:35|2215.78
18:02:36|2215.7
18:02:37|2216.41
18:02:38|2216.72
18:02:40|2216.61
18:02:40|2216.37
18:02:41|2216.24
18:02:43|2216.82
18:02:44|2217.18
18:02:44|2217.11
18:02:46|2217.12
18:02:46|2217.12
18:02:48|2217.53
18:02:48|2217.61
18:02:50|2217.49
18:02:50|2217.5
18:02:51|2217.61
18:02:53|2217.8
18:02:54|2217.61
18:02:56|2217.6
18:02:57|2217.6
18:02:57|2217.56
18:02:58|2217.22
18:03:00|2217.65
18:03:00|2217.75
18:03:01|2217.58
18:03:02|2217.45
18:03:04|2218.37
18:03:04|2218.51
18:03:05|2218.45
18:03:06|2218.42
18:03:07|2218.61
18:03:09|2218.89
18:03:09|2219.63
18:03:10|2219.88
18:03:11|2219.73
18:03:13|2219.66
18:03:13|2220.02
18:03:14|2219.49
18:03:16|2219.52
18:03:16|2221.33
18:03:18|2220.83
18:03:19|2220.99
18:03:20|2220.72
18:03:21|2220.83
18:03:22|2220.61
18:03:23|2221.
18:03:24|2220.79
18:03:25|2221.17
18:03:26|2221.13
18:03:27|2221.5
18:03:28|2221.79
18:03:29|2221.33
18:03:30|2221.68
18:03:31|2221.72
18:03:33|2222.28
18:03:33|2222.37
18:03:35|2222.08
18:03:36|2222.14
18:03:37|2221.83
18:03:38|2221.6
18:03:39|2221.3
18:03:40|2220.86
18:03:41|2220.66
18:03:42|2220.15
18:03:43|2219.85
18:03:44|2219.61
18:03:46|2219.36
18:03:46|2218.41
18:03:48|2218.82
18:03:49|2218.96
18:03:49|2218.57
18:03:50|2218.57
18:03:51|2218.67
18:03:52|2218.87
18:03:53|2219.1
18:03:54|2219.03
18:03:55|2218.89
18:03:56|2218.92
18:03:58|2218.93
18:03:59|2218.26
18:03:59|2218.23
18:04:00|2217.78
18:04:02|2218.32
18:04:02|2218.45
18:04:04|2218.51
18:04:04|2218.43
18:04:05|2218.36
18:04:07|2218.33
18:04:08|2218.35
18:04:09|2217.95
18:04:10|2217.78
18:04:10|2217.77
18:04:11|2218.26
18:04:13|2217.72
18:04:15|2217.72
18:04:15|2217.7
18:04:17|2217.41
18:04:17|2217.06
18:04:18|2217.38
18:04:19|2217.11
18:04:20|2217.11
18:04:22|2217.11
18:04:22|2217.19
18:04:23|2216.45
18:04:24|2216.45
18:04:25|2216.54
18:04:26|2216.17
18:04:27|2216.22
18:04:29|2216.17
18:04:29|2216.49
18:04:30|2215.97
18:04:31|2215.62
18:04:33|2215.56
18:04:35|2215.74
18:04:35|2215.74
18:04:36|2215.2
18:04:37|2215.16
18:04:39|2215.33
18:04:39|2215.35
18:04:41|2215.33
18:04:42|2215.19
18:04:42|2215.43
18:04:44|2215.3
18:04:44|2215.45
18:04:45|2215.79
18:04:46|2215.84
18:04:47|2215.74
18:04:48|2215.84
18:04:49|2216.1
18:04:50|2216.1
18:04:51|2216.04
18:04:53|2216.05
18:04:54|2216.07
18:04:54|2216.09
18:04:55|2216.1
18:04:56|2216.1
18:04:57|2216.2
18:04:58|2216.2
18:04:59|2216.01
18:05:00|2215.69
18:05:02|2215.5
18:05:02|2215.
18:05:04|2215.05
18:05:05|2214.26
18:05:05|2214.42
18:05:06|2214.41
18:05:07|2214.35
18:05:09|2214.56
18:05:09|2214.15
18:05:10|2213.71
18:05:12|2214.17
18:05:13|2213.83
18:05:13|2214.04
18:05:14|2214.26
18:05:16|2214.61
18:05:16|2214.1
18:05:17|2213.99
18:05:19|2213.77
18:05:20|2214.04
18:05:20|2213.52
18:05:22|2213.41
18:05:22|2213.39
18:05:24|2213.71
18:05:24|2213.75
18:05:26|2214.25
18:05:26|2213.8
18:05:28|2213.47
18:05:28|2213.18
18:05:30|2213.
18:05:30|2212.73
18:05:32|2212.64
18:05:33|2212.37
18:05:35|2212.1
18:05:35|2212.
18:05:36|2211.99
18:05:37|2212.19
18:05:38|2212.14
18:05:39|2212.08
18:05:41|2212.54
18:05:42|2212.46
18:05:42|2213.2
18:05:43|2212.98
18:05:44|2213.05
18:05:46|2213.6
18:05:46|2213.22
18:05:48|2212.83
18:05:48|2213.14
18:05:49|2213.14
18:05:50|2213.04
18:05:51|2212.67
18:05:52|2213.26
18:05:54|2213.41
18:05:54|2213.33
18:05:55|2212.94
18:05:56|2212.85
18:05:57|2212.83
18:05:59|2212.83
18:06:00|2213.05
18:06:01|2213.41
18:06:02|2213.45
18:06:03|2213.83
18:06:04|2214.23
18:06:05|2213.9
18:06:06|2214.06
18:06:07|2214.21
18:06:08|2213.82
18:06:10|2214.25
18:06:10|2213.93
18:06:12|2214.12
18:06:13|2214.12
18:06:14|2214.07
18:06:15|2214.07
18:06:16|2213.64
18:06:17|2212.96
18:06:18|2213.04
18:06:19|2213.19
18:06:19|2212.52
18:06:21|2212.52
18:06:21|2212.52
18:06:23|2212.76
18:06:24|2212.45
18:06:24|2212.45
18:06:26|2212.48
18:06:27|2212.23
18:06:27|2211.82
18:06:29|2211.95
18:06:30|2211.97
18:06:31|2212.28
18:06:32|2212.34
18:06:33|2212.19
18:06:33|2212.58
18:06:35|2212.58
18:06:37|2212.61
18:06:38|2212.57
18:06:39|2213.01
18:06:39|2212.83
18:06:40|2212.58
18:06:41|2212.81
18:06:43|2212.81
18:06:44|2213.01
18:06:44|2213.51
18:06:45|2213.9
18:06:46|2213.87
18:06:48|2213.81
18:06:49|2213.88
18:06:50|2213.87
18:06:51|2214.23
18:06:52|2215.3
18:06:53|2214.83
18:06:54|2215.01
18:06:55|2214.79
18:06:56|2214.88
18:06:57|2215.19
18:06:58|2215.13
18:06:59|2215.25
18:07:00|2215.17
18:07:01|2215.27
18:07:02|2215.38
18:07:03|2215.35
18:07:04|2215.57
18:07:05|2215.3
18:07:06|2215.92
18:07:07|2215.77
18:07:08|2216.21
18:07:09|2216.59
18:07:10|2216.46
18:07:11|2216.11
18:07:12|2216.28
18:07:13|2216.28
18:07:14|2216.31
18:07:15|2216.15
18:07:16|2216.27
18:07:17|2215.78
18:07:18|2216.3
18:07:19|2216.3
18:07:20|2216.42
18:07:21|2216.92
18:07:22|2217.05
18:07:23|2217.21
18:07:24|2216.99
18:07:26|2216.97
18:07:26|2216.96
18:07:27|2216.97
18:07:28|2217.25
18:07:29|2217.26
18:07:31|2217.12
18:07:31|2217.57
18:07:33|2217.72
18:07:33|2217.75
18:07:34|2218.09
18:07:35|2217.91
18:07:37|2217.95
18:07:38|2217.65
18:07:39|2217.82
18:07:41|2217.82
18:07:42|2218.16
18:07:42|2218.65
18:07:44|2218.79
18:07:45|2218.79
18:07:46|2218.95
18:07:47|2219.13
18:07:48|2218.73
18:07:49|2218.93
18:07:50|2218.96
18:07:51|2218.92
18:07:52|2219.19
18:07:53|2219.19
18:07:55|2219.17
18:07:56|2219.41
18:07:56|2219.39
18:07:58|2219.76
18:07:59|2219.81
18:07:59|2219.81
18:08:01|2220.15
18:08:02|2219.95
18:08:03|2219.88
18:08:04|2220.74
18:08:05|2220.52
18:08:06|2219.97
18:08:07|2219.75
18:08:08|2219.3
18:08:09|2219.52
18:08:10|2219.48
18:08:11|2219.49
18:08:12|2219.45
18:08:13|2219.68
18:08:14|2219.55
18:08:15|2219.14
18:08:16|2218.97
18:08:17|2218.5
18:08:18|2218.41
18:08:19|2218.62
18:08:20|2218.43
18:08:21|2218.64
18:08:22|2218.49
18:08:23|2218.45
18:08:24|2218.63
18:08:25|2218.07
18:08:26|2218.43
18:08:27|2218.3
18:08:28|2218.18
18:08:29|2218.24
18:08:30|2217.91
18:08:31|2218.17
18:08:32|2218.37
18:08:33|2218.1
18:08:34|2217.96
18:08:35|2217.96
18:08:36|2218.15
18:08:37|2218.45
18:08:39|2218.52
18:08:40|2218.52
18:08:41|2218.5
18:08:42|2218.61
18:08:43|2218.72
18:08:44|2218.77
18:08:45|2218.73
18:08:46|2218.67
18:08:48|2218.52
18:08:49|2218.03
18:08:49|2218.12
18:08:51|2218.08
18:08:52|2217.79
18:08:53|2217.9
18:08:54|2217.9
18:08:55|2217.81
18:08:55|2217.43
18:08:57|2217.14
18:08:58|2217.56
18:08:59|2217.55
18:09:00|2217.4
18:09:01|2217.56
18:09:03|2217.45
18:09:03|2217.3
18:09:04|2217.89
18:09:06|2217.79
18:09:06|2217.63
18:09:08|2217.79
18:09:08|2217.79
18:09:10|2218.25
18:09:10|2217.83
18:09:11|2217.83
18:09:12|2217.5
18:09:14|2217.7
18:09:14|2217.7
18:09:16|2218.
18:09:17|2218.07
18:09:17|2218.31
18:09:18|2218.61
18:09:19|2218.9
18:09:20|2218.24
18:09:22|2218.83
18:09:22|2218.83
18:09:23|2218.83
18:09:25|2218.52
18:09:26|2218.81
18:09:27|2217.6
18:09:27|2217.3
18:09:28|2217.
18:09:29|2216.77
18:09:30|2217.02
18:09:32|2217.13
18:09:33|2217.22
18:09:33|2217.54
18:09:34|2217.57
18:09:36|2217.57
18:09:36|2217.57
18:09:38|2217.13
18:09:39|2217.57
18:09:40|2217.32
18:09:42|2217.48
18:09:43|2216.98
18:09:44|2217.44
18:09:44|2217.36
18:09:46|2217.14
18:09:46|2216.93
18:09:48|2217.3
18:09:48|2217.67
18:09:50|2217.56
18:09:51|2217.28
18:09:52|2217.28
18:09:52|2217.38
18:09:54|2217.69
18:09:55|2217.69
18:09:56|2217.37
18:09:56|2217.36
18:09:58|2217.39
18:09:59|2217.39
18:10:00|2217.33
18:10:02|2217.34
18:10:02|2217.24
18:10:04|2217.25
18:10:05|2217.8
18:10:06|2217.7
18:10:07|2217.96
18:10:08|2218.13
18:10:09|2218.13
18:10:10|2218.3
18:10:11|2218.25
18:10:12|2218.1
18:10:13|2218.2
18:10:14|2218.17
18:10:15|2218.39
18:10:17|2218.39
18:10:17|2218.39
18:10:18|2218.41
18:10:19|2218.98
18:10:20|2218.84
18:10:22|2218.64
18:10:23|2219.02
18:10:24|2219.27
18:10:25|2219.25
18:10:26|2219.06
18:10:27|2219.19
18:10:28|2219.19
18:10:29|2219.38
18:10:30|2219.38
18:10:31|2219.15
18:10:31|2219.1
18:10:32|2219.44
18:10:34|2219.36
18:10:35|2219.36
18:10:35|2219.36
18:10:37|2219.52
18:10:38|2219.49
18:10:40|2219.28
18:10:40|2219.12
18:10:42|2218.82
18:10:43|2218.85
18:10:44|2218.83
18:10:45|2218.78
18:10:45|2218.78
18:10:47|2218.78
18:10:48|2218.96
18:10:49|2218.96
18:10:50|2218.96
18:10:50|2218.76
18:10:52|2218.76
18:10:53|2218.21
18:10:54|2218.26
18:10:56|2217.83
18:10:56|2218.
18:10:57|2217.78
18:10:58|2218.2
18:10:59|2218.19
18:11:01|2218.1
18:11:02|2217.72
18:11:02|2217.33
18:11:04|2216.96
18:11:04|2217.32
18:11:05|2217.37
18:11:07|2217.89
18:11:08|2217.43
18:11:09|2217.32
18:11:09|2217.18
18:11:11|2217.51
18:11:12|2217.49
18:11:13|2217.38
18:11:13|2217.93
18:11:15|2217.64
18:11:16|2217.38
18:11:17|2217.02
18:11:17|2217.02
18:11:18|2217.02
18:11:19|2217.34
18:11:20|2217.43
18:11:22|2217.05
18:11:23|2217.19
18:11:23|2217.38
18:11:25|2217.38
18:11:26|2217.38
18:11:27|2217.66
18:11:28|2218.13
18:11:29|2217.91
18:11:30|2217.99
18:11:30|2218.13
18:11:32|2218.06
18:11:33|2218.38
18:11:34|2218.69
18:11:34|2218.44
18:11:36|2218.11
18:11:37|2218.14
18:11:37|2218.09
18:11:39|2218.47
18:11:41|2218.87
18:11:41|2218.67
18:11:42|2218.67
18:11:43|2218.9
18:11:45|2219.02
18:11:46|2218.95
18:11:47|2219.18
18:11:48|2219.
18:11:49|2219.
18:11:50|2219.22
18:11:51|2219.29
18:11:52|2219.35
18:11:53|2218.6
18:11:54|2218.51
18:11:55|2218.68
18:11:56|2218.62
18:11:57|2218.78
18:11:58|2218.58
18:11:59|2219.18
18:12:00|2218.77
18:12:01|2218.71
18:12:02|2218.73
18:12:03|2218.73
18:12:05|2219.06
18:12:05|2218.82
18:12:07|2219.16
18:12:08|2219.16
18:12:08|2219.16
18:12:10|2219.23
18:12:10|2219.35
18:12:11|2219.16
18:12:12|2219.14
18:12:13|2219.01
18:12:14|2219.03
18:12:16|2219.03
18:12:16|2218.49
18:12:17|2218.96
18:12:19|2218.89
18:12:19|2218.44
18:12:20|2218.59
18:12:21|2218.66
18:12:22|2218.54
18:12:23|2219.15
18:12:25|2218.97
18:12:25|2218.97
18:12:26|2219.69
18:12:27|2219.36
18:12:28|2219.08
18:12:29|2218.93
18:12:30|2218.98
18:12:32|2218.98
18:12:33|2218.85
18:12:34|2218.85
18:12:34|2218.69
18:12:36|2219.24
18:12:36|2219.52
18:12:37|2219.48
18:12:39|2219.32
18:12:39|2219.32
18:12:40|2219.14
18:12:42|2219.07
18:12:43|2219.07
18:12:44|2218.77
18:12:44|2218.51
18:12:45|2218.46
18:12:47|2218.61
18:12:48|2218.5
18:12:49|2218.49
18:12:50|2218.91
18:12:51|2218.69
18:12:51|2219.18
18:12:52|2219.12
18:12:54|2219.12
18:12:55|2219.56
18:12:56|2219.23
18:12:57|2219.23
18:12:58|2219.29
18:12:59|2219.49
18:13:00|2219.35
18:13:01|2219.35
18:13:02|2219.21
18:13:03|2219.21
18:13:04|2219.21
18:13:05|2219.21
18:13:06|2219.36
18:13:07|2219.36
18:13:08|2219.36
18:13:09|2219.36
18:13:10|2219.36
18:13:11|2219.36
18:13:12|2219.21
18:13:13|2219.73
18:13:14|2219.63
18:13:15|2219.53
18:13:17|2219.22
18:13:17|2219.3
18:13:18|2218.71
18:13:19|2218.42
18:13:20|2218.26
18:13:22|2218.05
18:13:22|2218.4
18:13:24|2218.6
18:13:24|2218.41
18:13:25|2218.41
18:13:26|2218.73
18:13:27|2218.79
18:13:28|2218.88
18:13:29|2218.97
18:13:30|2218.72
18:13:32|2218.62
18:13:33|2218.77
18:13:33|2218.62
18:13:34|2218.74
18:13:36|2218.83
18:13:36|2218.78
18:13:37|2218.73
18:13:39|2218.92
18:13:39|2219.01
18:13:40|2218.89
18:13:42|2218.98
18:13:43|2218.94
18:13:45|2219.25
18:13:46|2219.05
18:13:47|2219.07
18:13:48|2219.
18:13:48|2219.05
18:13:50|2219.02
18:13:50|2219.01
18:13:51|2219.03
18:13:52|2218.88
18:13:54|2219.03
18:13:55|2218.91
18:13:56|2219.07
18:13:56|2218.89
18:13:57|2218.69
18:13:58|2218.73
18:14:00|2218.52
18:14:01|2218.57
18:14:02|2218.57
18:14:02|2218.81
18:14:04|2218.93
18:14:04|2219.22
18:14:06|2219.42
18:14:07|2219.41
18:14:08|2219.34
18:14:09|2219.04
18:14:10|2219.03
18:14:11|2219.1
18:14:12|2219.09
18:14:13|2218.88
18:14:14|2218.69
18:14:15|2218.66
18:14:17|2218.71
18:14:18|2218.66
18:14:19|2218.51
18:14:19|2218.51
18:14:21|2218.91
18:14:21|2218.99
18:14:23|2219.05
18:14:24|2219.
18:14:25|2219.35
18:14:26|2219.39
18:14:27|2219.39
18:14:28|2218.98
18:14:29|2219.26
18:14:30|2219.26
18:14:31|2219.2
18:14:32|2219.56
18:14:33|2219.56
18:14:34|2219.43
18:14:34|2219.44
18:14:36|2219.51
18:14:37|2219.41
18:14:38|2219.34
18:14:39|2219.54
18:14:40|2219.89
18:14:40|2219.81
18:14:41|2219.81
18:14:42|2219.92
18:14:45|2219.92
18:14:45|2219.76
18:14:47|2219.59
18:14:47|2219.74
18:14:49|2220.01
18:14:50|2220.
18:14:51|2220.
18:14:52|2220.
18:14:54|2220.06
18:14:55|2220.06
18:14:56|2220.17
18:14:57|2220.2
18:14:58|2219.95
18:15:00|2220.1
18:15:00|2220.18
18:15:02|2220.18
18:15:02|2220.67
18:15:03|2220.66
18:15:05|2220.66
18:15:06|2221.19
18:15:06|2220.86
18:15:07|2220.86
18:15:08|2221.1
18:15:09|2221.16
18:15:11|2220.92
18:15:12|2221.13
18:15:13|2221.19
18:15:14|2221.23
18:15:15|2220.85
18:15:16|2221.26
18:15:17|2221.44
18:15:18|2221.24
18:15:19|2221.15
18:15:20|2221.28
18:15:20|2221.83
18:15:21|2221.67
18:15:23|2221.59
18:15:24|2221.26
18:15:25|2221.46
18:15:26|2221.59
18:15:27|2221.58
18:15:28|2221.76
18:15:29|2221.76
18:15:30|2221.76
18:15:31|2221.8
18:15:32|2221.83
18:15:33|2221.48
18:15:34|2221.22
18:15:35|2221.14
18:15:36|2221.34
18:15:37|2221.34
18:15:38|2220.82
18:15:39|2220.6
18:15:40|2220.72
18:15:41|2220.69
18:15:42|2220.69
18:15:43|2220.6
18:15:44|2220.55
18:15:46|2220.4
18:15:47|2220.5
18:15:47|2220.84
18:15:48|2220.84
18:15:50|2220.64
18:15:50|2220.68
18:15:51|2220.45
18:15:52|2220.45
18:15:53|2220.41
18:15:55|2220.41
18:15:56|2220.09
18:15:57|2219.51
18:15:58|2219.96
18:15:59|2219.99
18:15:59|2220.1
18:16:01|2220.1
18:16:03|2219.86
18:16:03|2219.86
18:16:04|2219.86
18:16:05|2219.73
18:16:06|2219.2
18:16:07|2219.2
18:16:08|2219.1
18:16:09|2219.87
18:16:11|2220.71
18:16:11|2220.65
18:16:13|2220.78
18:16:13|2220.68
18:16:15|2220.66
18:16:15|2220.39
18:16:16|2220.61
18:16:17|2220.69
18:16:18|2220.91
18:16:19|2220.72
18:16:20|2220.46
18:16:21|2221.21
18:16:23|2221.17
18:16:24|2221.48
18:16:24|2221.41
18:16:25|2221.46
18:16:26|2222.23
18:16:27|2222.13
18:16:29|2222.33
18:16:29|2222.48
18:16:31|2222.48
18:16:32|2222.86
18:16:32|2222.83
18:16:34|2222.57
18:16:35|2222.53
18:16:36|2223.91
18:16:37|2223.51
18:16:37|2223.81
18:16:38|2224.41
18:16:39|2224.41
18:16:41|2223.87
18:16:41|2224.09
18:16:43|2223.7
18:16:43|2223.26
18:16:46|2223.05
18:16:47|2223.16
18:16:48|2222.93
18:16:48|2222.73
18:16:50|2222.75
18:16:52|2223.93
18:16:52|2224.12
18:16:53|2224.25
18:16:55|2223.8
18:16:55|2223.96
18:16:57|2224.18
18:16:58|2224.38
18:16:59|2224.17
18:17:00|2224.52
18:17:01|2225.48
18:17:02|2225.01
18:17:02|2225.12
18:17:04|2224.83
18:17:05|2224.68
18:17:06|2224.19
18:17:07|2224.11
18:17:08|2223.9
18:17:09|2224.19
18:17:10|2224.17
18:17:11|2223.96
18:17:12|2223.95
18:17:13|2223.85
18:17:14|2222.78
18:17:15|2223.04
18:17:16|2222.98
18:17:17|2223.75
18:17:18|2223.45
18:17:19|2223.34
18:17:20|2223.26
18:17:21|2223.3
18:17:22|2223.57
18:17:23|2223.7
18:17:24|2223.7
18:17:25|2223.7
18:17:26|2224.56
18:17:27|2224.65
18:17:28|2225.34
18:17:29|2225.41
18:17:30|2225.13
18:17:31|2225.37
18:17:32|2225.37
18:17:33|2225.16
18:17:34|2225.49
18:17:35|2225.89
18:17:36|2225.9
18:17:37|2225.6
18:17:38|2226.08
18:17:39|2225.74
18:17:40|2225.72
18:17:41|2225.72
18:17:42|2225.69
18:17:43|2226.2
18:17:44|2226.03
18:17:45|2226.06
18:17:46|2225.56
18:17:47|2225.91
18:17:49|2225.74
18:17:50|2226.21
18:17:51|2225.98
18:17:52|2226.3
18:17:53|2226.06
18:17:54|2225.85
18:17:55|2225.21
18:17:56|2225.11
18:17:57|2225.
18:17:58|2224.47
18:17:59|2224.97
18:18:00|2225.06
18:18:01|2225.38
18:18:02|2225.06
18:18:04|2224.82
18:18:04|2224.78
18:18:05|2224.48
18:18:06|2224.6
18:18:07|2224.29
18:18:08|2224.63
18:18:10|2224.54
18:18:11|2224.54
18:18:12|2224.54
18:18:13|2224.59
18:18:13|2224.91
18:18:14|2224.95
18:18:15|2224.76
18:18:16|2224.91
18:18:17|2224.85
18:18:19|2224.85
18:18:20|2224.87
18:18:21|2225.06
18:18:22|2225.45
18:18:23|2224.72
18:18:24|2224.49
18:18:24|2224.13
18:18:26|2224.12
18:18:27|2224.34
18:18:28|2223.71
18:18:29|2223.91
18:18:30|2224.26
18:18:30|2223.89
18:18:32|2223.89
18:18:33|2224.76
18:18:34|2224.95
18:18:35|2224.53
18:18:36|2224.36
18:18:37|2224.34
18:18:38|2223.8
18:18:39|2224.
18:18:40|2224.15
18:18:41|2224.15
18:18:41|2224.5
18:18:42|2224.85
18:18:44|2224.85
18:18:45|2224.46
18:18:46|2224.66
18:18:48|2224.61
18:18:48|2224.61
18:18:50|2224.23
18:18:50|2224.33
18:18:52|2223.79
18:18:53|2224.13
18:18:54|2223.63
18:18:54|2223.39
18:18:56|2223.53
18:18:57|2223.36
18:18:58|2223.36
18:18:59|2223.38
18:19:00|2223.61
18:19:02|2223.45
18:19:02|2223.32
18:19:04|2223.31
18:19:04|2222.89
18:19:05|2222.56
18:19:07|2222.87
18:19:07|2223.11
18:19:08|2222.99
18:19:10|2222.99
18:19:10|2222.85
18:19:11|2223.75
18:19:13|2223.83
18:19:13|2223.5
18:19:15|2223.39
18:19:15|2223.4
18:19:16|2223.1
18:19:18|2223.1
18:19:19|2223.06
18:19:20|2223.06
18:19:21|2223.06
18:19:22|2223.36
18:19:22|2223.36
18:19:24|2222.82
18:19:25|2222.82
18:19:26|2222.82
18:19:27|2222.67
18:19:28|2222.34
18:19:29|2222.37
18:19:30|2222.65
18:19:31|2222.
18:19:32|2222.
18:19:33|2221.81
18:19:34|2221.81
18:19:35|2221.98
18:19:36|2221.58
18:19:37|2221.3
18:19:38|2220.8
18:19:39|2221.11
18:19:40|2220.51
18:19:41|2220.48
18:19:42|2220.67
18:19:43|2220.58
18:19:44|2220.3
18:19:45|2220.36
18:19:46|2220.48
18:19:47|2220.72
18:19:48|2219.74
18:19:49|2219.86
18:19:50|2219.39
18:19:51|2218.65
18:19:52|2219.28
18:19:53|2218.95
18:19:54|2219.26
18:19:55|2218.73
18:19:56|2218.74
18:19:57|2219.14
18:19:58|2218.83
18:19:59|2218.77
18:20:01|2218.89
18:20:02|2218.69
18:20:02|2219.17
18:20:03|2219.17
18:20:04|2219.48
18:20:05|2219.48
18:20:07|2219.48
18:20:08|2219.44
18:20:08|2219.44
18:20:10|2219.32
18:20:10|2219.06
18:20:11|2219.92
18:20:13|2221.24
18:20:13|2221.24
18:20:14|2220.02
18:20:15|2220.02
18:20:16|2219.94
18:20:17|2220.09
18:20:18|2219.96
18:20:19|2220.07
18:20:20|2219.58
18:20:22|2219.73
18:20:23|2219.73
18:20:24|2219.56
18:20:25|2219.46
18:20:25|2219.55
18:20:26|2220.35
18:20:27|2220.18
18:20:28|2220.21
18:20:29|2220.2
18:20:30|2220.2
18:20:31|2220.29
18:20:32|2220.29
18:20:35|2220.45
18:20:36|2220.31
18:20:37|2220.21
18:20:37|2220.26
18:20:38|2220.22
18:20:40|2220.37
18:20:40|2219.75
18:20:41|2218.94
18:20:42|2218.64
18:20:43|2218.51
18:20:44|2218.81
18:20:45|2218.11
18:20:46|2217.86
18:20:47|2218.21
18:20:49|2218.26
18:20:51|2218.33
18:20:52|2218.34
18:20:52|2218.34
18:20:54|2218.3
18:20:54|2217.62
18:20:55|2217.33
18:20:57|2216.65
18:20:58|2216.7
18:20:59|2216.97
18:21:00|2217.4
18:21:00|2217.22
18:21:02|2216.61
18:21:03|2216.42
18:21:04|2216.06
18:21:04|2215.63
18:21:05|2215.73
18:21:07|2215.92
18:21:07|2216.24
18:21:08|2216.02
18:21:09|2215.68
18:21:10|2215.7
18:21:12|2215.
18:21:13|2215.17
18:21:14|2215.59
18:21:15|2215.33
18:21:16|2215.57
18:21:17|2215.27
18:21:18|2215.08
18:21:19|2214.75
18:21:20|2213.94
18:21:21|2213.86
18:21:22|2214.43
18:21:23|2214.97
18:21:24|2215.
18:21:25|2214.83
18:21:26|2216.06
18:21:27|2215.48
18:21:29|2215.18
18:21:29|2215.61
18:21:30|2215.73
18:21:31|2215.35
18:21:33|2215.3
18:21:33|2215.3
18:21:34|2215.66
18:21:36|2216.08
18:21:36|2216.02
18:21:37|2215.88
18:21:38|2215.96
18:21:39|2216.
18:21:41|2215.84
18:21:41|2215.57
18:21:43|2215.45
18:21:43|2215.57
18:21:44|2215.47
18:21:46|2215.51
18:21:46|2215.38
18:21:47|2215.38
18:21:48|2215.81
18:21:49|2215.99
18:21:51|2216.84
18:21:52|2216.7
18:21:54|2217.28
18:21:55|2217.06
18:21:56|2217.08
18:21:56|2216.81
18:21:57|2217.1
18:21:59|2217.25
18:22:00|2217.29
18:22:01|2217.29
18:22:02|2216.84
18:22:03|2216.42
18:22:04|2216.39
18:22:05|2216.37
18:22:06|2216.03
18:22:06|2215.66
18:22:08|2215.86
18:22:08|2216.01
18:22:10|2215.87
18:22:11|2215.54
18:22:12|2215.54
18:22:13|2215.45
18:22:14|2215.31
18:22:15|2215.39
18:22:16|2215.39
18:22:17|2215.35
18:22:18|2214.61
18:22:19|2214.79
18:22:20|2214.68
18:22:21|2214.53
18:22:22|2214.23
18:22:23|2214.52
18:22:24|2215.02
18:22:25|2215.61
18:22:26|2215.33
18:22:27|2214.95
18:22:28|2214.76
18:22:29|2214.71
18:22:30|2214.62
18:22:31|2215.39
18:22:32|2215.27
18:22:34|2214.9
18:22:34|2214.38
18:22:35|2214.38
18:22:37|2214.46
18:22:38|2214.44
18:22:38|2213.94
18:22:39|2213.99
18:22:40|2214.28
18:22:42|2214.5
18:22:43|2214.51
18:22:44|2214.26
18:22:44|2214.32
18:22:46|2214.32
18:22:47|2213.5
18:22:48|2213.77
18:22:48|2213.39
18:22:49|2213.32
18:22:52|2214.29
18:22:52|2214.09
18:22:54|2214.16
18:22:55|2213.95
18:22:56|2214.2
18:22:57|2214.07
18:22:58|2214.03
18:22:59|2214.02
18:23:01|2214.01
18:23:01|2213.81
18:23:02|2213.35
18:23:04|2213.25
18:23:05|2213.29
18:23:06|2213.34
18:23:06|2213.63
18:23:08|2213.24
18:23:08|2213.15
18:23:10|2213.32
18:23:12|2213.37
18:23:12|2213.14
18:23:13|2213.2
18:23:14|2213.14
18:23:16|2212.82
18:23:16|2212.86
18:23:18|2212.67
18:23:18|2212.49
18:23:20|2213.11
18:23:20|2213.41
18:23:22|2213.41
18:23:22|2212.82
18:23:23|2212.91
18:23:25|2212.91
18:23:26|2213.41
18:23:27|2213.41
18:23:28|2212.78
18:23:29|2212.28
18:23:30|2212.53
18:23:30|2212.54
18:23:31|2211.32
18:23:33|2211.44
18:23:34|2212.18
18:23:35|2211.98
18:23:36|2211.98
18:23:37|2211.98
18:23:38|2212.27
18:23:39|2212.92
18:23:40|2212.49
18:23:41|2212.66
18:23:43|2212.09
18:23:43|2212.96
18:23:44|2213.23
18:23:45|2213.3
18:23:46|2213.14
18:23:47|2213.23
18:23:49|2213.2
18:23:49|2213.08
18:23:50|2213.09
18:23:52|2212.66
18:23:53|2212.26
18:23:54|2211.68
18:23:56|2212.23
18:23:56|2212.04
18:23:57|2212.09
18:23:58|2212.21
18:24:00|2212.6
18:24:00|2212.57
18:24:01|2212.47
18:24:02|2212.63
18:24:04|2212.44
18:24:05|2212.44
18:24:05|2212.55
18:24:06|2212.89
18:24:07|2212.72
18:24:08|2212.58
18:24:09|2212.33
18:24:11|2212.39
18:24:12|2212.38
18:24:12|2212.08
18:24:13|2212.05
18:24:15|2212.23
18:24:15|2211.99
18:24:16|2212.11
18:24:17|2212.08
18:24:18|2212.01
18:24:20|2212.04
18:24:21|2211.92
18:24:22|2211.92
18:24:23|2211.96
18:24:23|2211.81
18:24:24|2211.85
18:24:26|2212.84
18:24:26|2212.17
18:24:27|2212.03
18:24:28|2212.28
18:24:30|2212.3
18:24:30|2212.44
18:24:31|2212.8
18:24:33|2213.27
18:24:34|2213.25
18:24:34|2212.98
18:24:35|2212.81
18:24:36|2213.09
18:24:38|2212.74
18:24:39|2213.11
18:24:39|2213.03
18:24:40|2213.13
18:24:41|2213.28
18:24:42|2213.28
18:24:43|2213.22
18:24:44|2213.24
18:24:45|2213.16
18:24:47|2213.11
18:24:48|2213.12
18:24:49|2213.13
18:24:50|2213.13
18:24:51|2213.27
18:24:52|2213.18
18:24:53|2213.18
18:24:53|2213.26
18:24:55|2213.13
18:24:57|2213.16
18:24:58|2212.98
18:24:59|2213.
18:24:59|2213.
18:25:01|2213.02
18:25:03|2212.59
18:25:03|2212.59
18:25:05|2212.59
18:25:06|2212.59
18:25:07|2213.27
18:25:08|2212.76
18:25:09|2212.56
18:25:10|2212.71
18:25:11|2212.44
18:25:12|2212.3
18:25:13|2212.5
18:25:14|2212.64
18:25:15|2212.59
18:25:16|2212.46
18:25:17|2212.05
18:25:18|2211.83
18:25:19|2211.91
18:25:20|2211.56
18:25:21|2211.51
18:25:22|2211.35
18:25:23|2211.34
18:25:24|2211.65
18:25:25|2211.45
18:25:26|2211.7
18:25:27|2211.59
18:25:28|2211.83
18:25:29|2211.83
18:25:30|2211.78
18:25:31|2211.74
18:25:32|2211.74
18:25:33|2211.74
18:25:34|2211.5
18:25:35|2211.5
18:25:36|2211.69
18:25:37|2211.57
18:25:38|2211.59
18:25:39|2211.59
18:25:41|2211.59
18:25:41|2211.59
18:25:42|2211.55
18:25:43|2211.47
18:25:45|2211.52
18:25:45|2211.74
18:25:47|2211.42
18:25:47|2211.17
18:25:49|2211.17
18:25:50|2211.48
18:25:51|2211.45
18:25:52|2211.45
18:25:53|2211.59
18:25:54|2211.63
18:25:56|2212.07
18:25:57|2212.68
18:25:58|2212.73
18:25:58|2212.77
18:25:59|2212.78
18:26:00|2212.61
18:26:02|2212.21
18:26:02|2212.26
18:26:03|2212.26
18:26:04|2212.47
18:26:06|2212.31
18:26:07|2212.75
18:26:07|2212.75
18:26:09|2212.75
18:26:09|2212.75
18:26:10|2212.79
18:26:12|2212.79
18:26:12|2212.71
18:26:13|2212.81
18:26:15|2212.71
18:26:16|2212.72
18:26:17|2212.85
18:26:18|2212.73
18:26:19|2212.73
18:26:20|2212.73
18:26:21|2212.73
18:26:22|2212.47
18:26:23|2212.36
18:26:24|2211.89
18:26:24|2211.89
18:26:26|2211.6
18:26:27|2211.78
18:26:28|2211.6
18:26:29|2211.73
18:26:30|2211.73
18:26:31|2211.73
18:26:32|2211.74
18:26:33|2212.09
18:26:34|2212.51
18:26:35|2212.67
18:26:36|2212.31
18:26:37|2212.31
18:26:38|2212.44
18:26:39|2212.44
18:26:40|2212.61
18:26:41|2212.27
18:26:42|2212.27
18:26:43|2212.13
18:26:44|2212.05
18:26:45|2211.92
18:26:46|2211.9
18:26:48|2211.9
18:26:48|2211.9
18:26:50|2211.97
18:26:50|2211.97
18:26:51|2211.97
18:26:52|2211.97
18:26:53|2212.
18:26:55|2212.
18:26:56|2211.73
18:26:57|2211.73
18:26:58|2211.7
18:26:59|2211.7
18:27:00|2211.64
18:27:01|2211.41
18:27:02|2211.4
18:27:03|2211.4
18:27:04|2211.4
18:27:05|2211.4
18:27:06|2212.08
18:27:07|2212.
18:27:08|2212.
18:27:09|2211.94
18:27:10|2211.91
18:27:11|2211.96
18:27:12|2212.62
18:27:13|2212.3
18:27:14|2212.54
18:27:15|2212.54
18:27:16|2212.54
18:27:17|2212.34
18:27:18|2212.44
18:27:19|2212.34
18:27:20|2211.63
18:27:22|2211.38
18:27:23|2211.4
18:27:23|2211.37
18:27:24|2211.37
18:27:25|2212.41
18:27:27|2212.31
18:27:28|2212.99
18:27:29|2212.17
18:27:29|2212.45
18:27:31|2212.48
18:27:32|2212.35
18:27:34|2212.12
18:27:34|2212.68
18:27:35|2212.56
18:27:36|2212.56
18:27:37|2212.64
18:27:39|2212.58
18:27:39|2212.69
18:27:40|2211.85
18:27:41|2211.85
18:27:43|2212.26
18:27:43|2212.21
18:27:44|2212.19
18:27:45|2212.22
18:27:46|2212.04
18:27:47|2212.03
18:27:48|2212.26
18:27:50|2211.96
18:27:51|2211.9
18:27:51|2212.31
18:27:52|2212.17
18:27:54|2212.17
18:27:54|2212.22
18:27:56|2212.33
18:27:57|2212.69
18:27:58|2212.75
18:27:59|2212.6
18:28:01|2212.6
18:28:02|2212.54
18:28:03|2212.54
18:28:04|2212.54
18:28:06|2212.54
18:28:07|2212.28
18:28:08|2212.29
18:28:09|2212.29
18:28:10|2212.29
18:28:11|2211.82
18:28:11|2211.82
18:28:12|2211.98
18:28:13|2211.98
18:28:15|2211.98
18:28:16|2211.98
18:28:16|2211.98
18:28:18|2212.49
18:28:19|2212.49
18:28:20|2212.19
18:28:21|2212.12
18:28:22|2212.12
18:28:22|2212.12
18:28:24|2212.32
18:28:25|2212.32
18:28:26|2212.42
18:28:27|2212.44
18:28:27|2212.29
18:28:29|2212.23
18:28:30|2212.16
18:28:31|2212.16
18:28:32|2212.16
18:28:33|2211.98
18:28:34|2211.98
18:28:34|2211.98
18:28:36|2211.99
18:28:37|2211.99
18:28:38|2212.31
18:28:39|2213.1
18:28:40|2212.97
18:28:41|2213.03
18:28:42|2213.24
18:28:43|2213.24
18:28:44|2213.12
18:28:45|2213.12
18:28:46|2213.12
18:28:47|2212.91
18:28:48|2213.35
18:28:49|2213.26
18:28:50|2213.2
18:28:51|2213.03
18:28:52|2212.5
18:28:54|2212.52
18:28:54|2212.64
18:28:55|2212.64
18:28:56|2212.59
18:28:58|2212.67
18:28:58|2212.46
18:28:59|2212.47
18:29:01|2212.49
18:29:01|2212.54
18:29:03|2212.5
18:29:04|2212.37
18:29:05|2212.42
18:29:06|2213.57
18:29:07|2213.21
18:29:08|2213.21
18:29:09|2213.11
18:29:11|2213.15
18:29:11|2213.22
18:29:13|2213.19
18:29:14|2213.22
18:29:15|2213.22
18:29:16|2213.09
18:29:16|2213.25
18:29:18|2213.02
18:29:18|2213.12
18:29:20|2213.02
18:29:20|2213.02
18:29:22|2213.02
18:29:22|2213.05
18:29:23|2213.05
18:29:25|2213.05
18:29:26|2213.05
18:29:27|2212.94
18:29:28|2213.12
18:29:28|2213.16
18:29:30|2213.22
18:29:32|2213.21
18:29:32|2213.14
18:29:33|2213.12
18:29:34|2213.12
18:29:36|2212.32
18:29:37|2212.51
18:29:37|2212.42
18:29:38|2212.49
18:29:39|2212.36
18:29:40|2212.44
18:29:41|2212.32
18:29:42|2212.28
18:29:43|2212.28
18:29:44|2212.26
18:29:45|2212.18
18:29:46|2212.07
18:29:48|2212.23
18:29:49|2212.01
18:29:50|2212.07
18:29:51|2212.07
18:29:51|2212.07
18:29:53|2212.35
18:29:54|2212.35
18:29:55|2211.83
18:29:56|2211.8
18:29:57|2211.8
18:29:59|2212.
18:30:00|2212.05
18:30:01|2212.05
18:30:01|2211.93
18:30:03|2211.88
18:30:03|2211.69
18:30:05|2211.99
18:30:06|2212.03
18:30:07|2212.09
18:30:08|2212.55
18:30:09|2212.47
18:30:10|2212.4
18:30:11|2212.08
18:30:12|2211.92
18:30:13|2212.02
18:30:14|2212.02
18:30:16|2212.12
18:30:17|2212.04
18:30:18|2212.04
18:30:19|2212.04
18:30:19|2212.13
18:30:21|2212.18
18:30:21|2211.88
18:30:22|2211.88
18:30:24|2211.88
18:30:25|2211.87
18:30:26|2212.03
18:30:27|2211.95
18:30:28|2211.95
18:30:29|2211.9
18:30:30|2211.9
18:30:31|2211.87
18:30:32|2211.85
18:30:32|2211.87
18:30:34|2211.78
18:30:36|2212.21
18:30:37|2212.21
18:30:38|2212.14
18:30:38|2212.14
18:30:39|2212.14
18:30:41|2212.14
18:30:42|2212.14
18:30:43|2212.
18:30:43|2212.
18:30:44|2212.12
18:30:46|2212.01
18:30:47|2212.11
18:30:47|2211.73
18:30:49|2211.73
18:30:50|2211.61
18:30:51|2211.61
18:30:52|2211.61
18:30:53|2211.58
18:30:54|2211.58
18:30:55|2211.59
18:30:56|2211.51
18:30:57|2211.51
18:30:58|2211.51
18:30:59|2211.51
18:31:00|2211.54
18:31:01|2211.79
18:31:02|2211.79
18:31:03|2212.03
18:31:04|2211.95
18:31:05|2211.74
18:31:06|2211.74
18:31:07|2211.78
18:31:08|2211.87
18:31:09|2211.88
18:31:10|2211.91
18:31:11|2211.84
18:31:13|2211.84
18:31:14|2211.84
18:31:15|2211.84
18:31:15|2211.69
18:31:18|2211.69
18:31:19|2211.82
18:31:19|2211.82
18:31:21|2211.96
18:31:22|2211.74
18:31:24|2211.23
18:31:25|2211.23
18:31:26|2211.03
18:31:28|2211.07
18:31:29|2210.63
18:31:30|2211.75
18:31:30|2211.54
18:31:32|2211.21
18:31:33|2211.09
18:31:34|2211.09
18:31:34|2210.83
18:31:36|2210.51
18:31:36|2210.42
18:31:38|2210.48
18:31:39|2210.26
18:31:40|2210.44
18:31:41|2209.93
18:31:42|2209.99
18:31:44|2209.49
18:31:44|2209.51
18:31:45|2209.37
18:31:47|2209.27
18:31:48|2209.02
18:31:49|2208.65
18:31:50|2209.07
18:31:51|2208.93
18:31:52|2209.36
18:31:53|2209.27
18:31:54|2209.19
18:31:55|2208.86
18:31:56|2208.59
18:31:57|2208.63
18:31:58|2208.68
18:31:59|2208.6
18:32:00|2208.85
18:32:01|2208.95
18:32:02|2208.73
18:32:03|2208.73
18:32:04|2209.01
18:32:06|2209.06
18:32:06|2208.93
18:32:07|2208.9
18:32:08|2209.27
18:32:10|2209.42
18:32:11|2209.32
18:32:13|2209.27
18:32:13|2209.27
18:32:15|2208.54
18:32:16|2208.92
18:32:17|2208.89
18:32:18|2208.45
18:32:18|2208.43
18:32:20|2208.43
18:32:20|2208.6
18:32:23|2207.92
18:32:23|2208.43
18:32:25|2208.35
18:32:25|2208.31
18:32:27|2208.73
18:32:28|2208.92
18:32:30|2208.83
18:32:30|2208.84
18:32:31|2208.91
18:32:32|2209.19
18:32:33|2209.51
18:32:34|2209.4
18:32:35|2209.45
18:32:37|2209.34
18:32:37|2209.49
18:32:39|2209.54
18:32:40|2209.63
18:32:41|2209.53
18:32:42|2209.81
18:32:43|2209.56
18:32:43|2209.74
18:32:45|2210.03
18:32:46|2210.03
18:32:46|2210.03
18:32:47|2210.03
18:32:48|2210.26
18:32:50|2210.14
18:32:51|2209.8
18:32:51|2209.71
18:32:52|2209.63
18:32:54|2209.45
18:32:54|2209.58
18:32:56|2209.52
18:32:57|2209.52
18:32:58|2209.52
18:32:58|2209.56
18:32:59|2209.52
18:33:01|2209.51
18:33:02|2209.51
18:33:04|2209.38
18:33:05|2209.38
18:33:05|2209.01
18:33:07|2209.02
18:33:07|2209.02
18:33:08|2209.05
18:33:09|2208.91
18:33:11|2208.93
18:33:12|2208.89
18:33:13|2208.73
18:33:14|2208.96
18:33:15|2209.22
18:33:16|2209.44
18:33:18|2209.44
18:33:19|2209.11
18:33:20|2209.11
18:33:20|2208.92
18:33:21|2208.14
18:33:23|2208.48
18:33:24|2207.97
18:33:25|2208.27
18:33:25|2208.27
18:33:27|2208.27
18:33:28|2208.24
18:33:29|2208.37
18:33:30|2208.43
18:33:31|2208.49
18:33:32|2208.41
18:33:33|2208.26
18:33:34|2208.26
18:33:35|2208.48
18:33:36|2208.28
18:33:37|2208.43
18:33:39|2208.74
18:33:40|2208.57
18:33:41|2208.61
18:33:42|2208.72
18:33:43|2208.6
18:33:44|2208.85
18:33:45|2208.74
18:33:46|2208.74
18:33:47|2208.79
18:33:48|2208.74
18:33:49|2208.74
18:33:50|2208.83
18:33:51|2208.87
18:33:52|2208.81
18:33:53|2208.67
18:33:54|2208.67
18:33:55|2208.67
18:33:56|2208.67
18:33:57|2208.67
18:33:58|2208.67
18:33:59|2209.98
18:34:01|2210.17
18:34:01|2210.19
18:34:02|2209.71
18:34:03|2209.6
18:34:05|2209.76
18:34:05|2209.81
18:34:06|2209.83
18:34:07|2209.8
18:34:09|2209.81
18:34:10|2210.08
18:34:10|2210.07
18:34:11|2210.07
18:34:13|2210.14
18:34:14|2209.64
18:34:16|2209.05
18:34:17|2209.38
18:34:17|2209.38
18:34:19|2209.41
18:34:20|2209.27
18:34:21|2208.93
18:34:22|2208.93
18:34:23|2209.15
18:34:24|2208.69
18:34:25|2208.84
18:34:26|2209.06
18:34:28|2208.86
18:34:29|2208.77
18:34:30|2208.89
18:34:31|2208.85
18:34:32|2208.92
18:34:32|2208.95
18:34:33|2209.15
18:34:35|2209.17
18:34:35|2209.61
18:34:36|2209.76
18:34:38|2209.58
18:34:39|2209.58
18:34:39|2209.52
18:34:41|2209.74
18:34:41|2209.74
18:34:42|2209.43
18:34:43|2209.43
18:34:44|2209.43
18:34:46|2209.43
18:34:47|2209.45
18:34:49|2209.45
18:34:49|2209.55
18:34:50|2209.63
18:34:51|2210.1
18:34:52|2210.41
18:34:54|2210.41
18:34:54|2210.26
18:34:56|2210.7
18:34:57|2210.57
18:34:58|2210.61
18:34:59|2210.61
18:35:00|2210.67
18:35:01|2210.51
18:35:02|2209.79
18:35:03|2210.08
18:35:04|2209.92
18:35:05|2209.92
18:35:07|2210.12
18:35:08|2210.08
18:35:08|2210.43
18:35:09|2210.43
18:35:10|2210.43
18:35:11|2210.43
18:35:12|2210.46
18:35:13|2210.41
18:35:14|2210.41
18:35:16|2210.41
18:35:17|2210.41
18:35:18|2210.21
18:35:19|2210.16
18:35:20|2210.27
18:35:21|2210.27
18:35:22|2210.27
18:35:23|2210.27
18:35:24|2210.35
18:35:25|2211.03
18:35:26|2210.8
18:35:27|2209.75
18:35:28|2209.41
18:35:29|2209.43
18:35:30|2209.54
18:35:31|2209.67
18:35:32|2209.6
18:35:33|2209.38
18:35:34|2209.06
18:35:35|2209.33
18:35:36|2208.99
18:35:38|2209.04
18:35:38|2209.03
18:35:39|2209.3
18:35:41|2209.89
18:35:42|2209.76
18:35:42|2209.68
18:35:43|2210.12
18:35:45|2210.
18:35:46|2211.15
18:35:47|2210.54
18:35:48|2210.45
18:35:49|2210.52
18:35:50|2209.98
18:35:51|2210.58
18:35:52|2210.25
18:35:53|2210.32
18:35:54|2210.31
18:35:55|2210.26
18:35:56|2210.3
18:35:57|2210.51
18:35:58|2210.79
18:35:59|2211.17
18:36:00|2210.99
18:36:01|2210.93
18:36:02|2211.49
18:36:03|2211.27
18:36:04|2211.34
18:36:05|2211.32
18:36:06|2211.32
18:36:07|2211.06
18:36:08|2211.06
18:36:09|2211.17
18:36:10|2211.15
18:36:11|2210.95
18:36:12|2210.95
18:36:13|2211.37
18:36:14|2211.08
18:36:15|2211.23
18:36:16|2211.23
18:36:18|2211.2
18:36:19|2211.2
18:36:20|2211.38
18:36:21|2211.41
18:36:22|2211.53
18:36:23|2211.29
18:36:24|2211.6
18:36:25|2211.6
18:36:26|2211.85
18:36:27|2211.6
18:36:28|2211.52
18:36:29|2211.65
18:36:30|2211.56
18:36:31|2211.56
18:36:32|2211.09
18:36:33|2210.98
18:36:34|2210.47
18:36:35|2210.68
18:36:36|2210.4
18:36:37|2210.07
18:36:38|2209.99
18:36:39|2210.05
18:36:40|2210.1
18:36:41|2209.82
18:36:42|2209.98
18:36:43|2209.98
18:36:44|2209.98
18:36:45|2209.74
18:36:46|2209.72
18:36:47|2209.79
18:36:48|2209.62
18:36:49|2209.99
18:36:50|2210.03
18:36:51|2209.69
18:36:52|2209.61
18:36:53|2209.48
18:36:54|2209.65
18:36:55|2209.65
18:36:56|2209.48
18:36:58|2209.48
18:36:59|2209.69
18:36:59|2209.69
18:37:00|2209.55
18:37:01|2209.55
18:37:02|2209.27
18:37:03|2209.13
18:37:05|2209.
18:37:06|2208.98
18:37:07|2209.05
18:37:07|2209.2
18:37:09|2209.53
18:37:10|2209.53
18:37:11|2209.32
18:37:12|2209.32
18:37:13|2209.32
18:37:14|2209.32
18:37:14|2209.39
18:37:16|2209.13
18:37:16|2208.87
18:37:18|2209.08
18:37:19|2209.34
18:37:20|2209.61
18:37:21|2209.71
18:37:22|2209.4
18:37:23|2209.57
18:37:24|2209.57
18:37:25|2209.57
18:37:26|2209.57
18:37:27|2209.32
18:37:28|2208.96
18:37:29|2208.96
18:37:30|2209.49
18:37:31|2209.24
18:37:32|2208.65
18:37:33|2208.49
18:37:34|2208.16
18:37:35|2208.16
18:37:36|2207.88
18:37:37|2207.98
18:37:38|2208.14
18:37:39|2208.14
18:37:40|2208.14
18:37:41|2208.
18:37:42|2208.
18:37:43|2208.03
18:37:44|2208.03
18:37:45|2207.92
18:37:46|2207.62
18:37:47|2207.85
18:37:48|2207.96
18:37:49|2207.96
18:37:50|2208.12
18:37:51|2207.92
18:37:52|2207.63
18:37:53|2207.45
18:37:54|2207.64
18:37:55|2207.78
18:37:56|2207.46
18:37:57|2207.67
18:37:58|2207.72
18:37:59|2207.72
18:38:00|2207.64
18:38:01|2207.64
18:38:02|2207.34
18:38:03|2207.41
18:38:05|2207.57
18:38:06|2207.5
18:38:07|2207.47
18:38:08|2207.31
18:38:09|2207.27
18:38:10|2207.25
18:38:11|2207.19
18:38:12|2207.09
18:38:13|2207.2
18:38:14|2207.37
18:38:15|2207.08
18:38:16|2207.08
18:38:17|2207.25
18:38:18|2207.09
18:38:19|2207.
18:38:20|2207.37
18:38:21|2207.1
18:38:23|2207.27
18:38:24|2207.03
18:38:24|2206.96
18:38:26|2207.06
18:38:26|2207.06
18:38:27|2206.71
18:38:29|2206.77
18:38:30|2206.4
18:38:31|2206.44
18:38:31|2206.53
18:38:32|2206.27
18:38:34|2206.31
18:38:35|2206.19
18:38:36|2206.51
18:38:36|2205.84
18:38:38|2205.69
18:38:38|2205.63
18:38:40|2205.21
18:38:41|2204.88
18:38:41|2205.39
18:38:43|2205.15
18:38:44|2205.28
18:38:44|2205.43
18:38:46|2205.49
18:38:47|2205.18
18:38:48|2205.55
18:38:49|2205.47
18:38:49|2205.24
18:38:50|2205.35
18:38:51|2205.72
18:38:52|2205.33
18:38:53|2205.29
18:38:54|2205.36
18:38:56|2205.32
18:38:56|2205.29
18:38:57|2205.02
18:38:59|2205.08
18:39:00|2205.72
18:39:01|2205.37
18:39:02|2205.4
18:39:03|2205.41
18:39:04|2205.04
18:39:04|2205.11
18:39:05|2205.
18:39:07|2204.89
18:39:08|2204.89
18:39:09|2204.93
18:39:10|2204.99
18:39:11|2204.93
18:39:13|2205.13
18:39:13|2206.06
18:39:15|2205.83
18:39:16|2205.84
18:39:16|2205.83
18:39:17|2205.43
18:39:19|2205.6
18:39:19|2205.98
18:39:21|2206.45
18:39:21|2206.28
18:39:22|2206.29
18:39:23|2206.13
18:39:25|2206.45
18:39:25|2205.36
18:39:27|2205.29
18:39:28|2205.29
18:39:29|2205.53
18:39:29|2205.92
18:39:31|2205.88
18:39:31|2205.64
18:39:32|2204.62
18:39:34|2204.79
18:39:35|2205.02
18:39:36|2205.13
18:39:37|2204.65
18:39:37|2204.72
18:39:38|2204.72
18:39:39|2205.16
18:39:40|2205.16
18:39:41|2205.43
18:39:43|2205.43
18:39:43|2205.5
18:39:45|2205.33
18:39:46|2205.25
18:39:47|2205.18
18:39:48|2205.15
18:39:49|2205.51
18:39:50|2205.51
18:39:51|2205.51
18:39:52|2205.51
18:39:53|2205.43
18:39:54|2205.6
18:39:55|2205.6
18:39:56|2205.98
18:39:57|2206.31
18:39:58|2205.97
18:39:59|2205.97
18:40:00|2205.79
18:40:02|2205.82
18:40:02|2206.02
18:40:03|2205.54
18:40:05|2205.63
18:40:05|2205.63
18:40:07|2205.63
18:40:08|2205.47
18:40:09|2205.6
18:40:10|2204.87
18:40:11|2204.9
18:40:12|2204.87
18:40:14|2205.
18:40:15|2204.88
18:40:16|2204.38
18:40:17|2204.4
18:40:18|2204.95
18:40:19|2204.95
18:40:19|2204.29
18:40:21|2204.09
18:40:21|2204.01
18:40:23|2203.79
18:40:23|2202.88
18:40:25|2203.77
18:40:26|2203.75
18:40:27|2204.45
18:40:27|2203.6
18:40:29|2204.19
18:40:30|2204.19
18:40:31|2204.37
18:40:32|2204.55
18:40:33|2204.95
18:40:34|2204.42
18:40:35|2204.47
18:40:35|2204.36
18:40:37|2204.36
18:40:38|2204.31
18:40:38|2204.31
18:40:40|2204.19
18:40:41|2204.19
18:40:42|2204.19
18:40:42|2204.53
18:40:44|2204.53
18:40:45|2203.95
18:40:45|2204.43
18:40:47|2204.57
18:40:48|2204.69
18:40:49|2204.71
18:40:49|2204.7
18:40:51|2205.15
18:40:52|2205.35
18:40:52|2205.22
18:40:53|2205.22
18:40:55|2205.22
18:40:55|2205.79
18:40:57|2206.02
18:40:58|2205.95
18:40:58|2205.48
18:40:59|2205.54
18:41:00|2205.54
18:41:02|2205.37
18:41:03|2205.61
18:41:04|2205.73
18:41:04|2205.86
18:41:06|2206.25
18:41:07|2206.47
18:41:08|2205.84
18:41:09|2206.18
18:41:10|2205.95
18:41:11|2205.91
18:41:12|2205.82
18:41:13|2205.82
18:41:14|2205.82
18:41:15|2205.82
18:41:16|2205.56
18:41:18|2205.56
18:41:19|2205.74
18:41:19|2205.16
18:41:20|2205.49
18:41:22|2204.59
18:41:24|2205.86
18:41:24|2205.81
18:41:25|2205.69
18:41:27|2205.6
18:41:27|2205.34
18:41:29|2205.34
18:41:29|2205.46
18:41:31|2205.46
18:41:31|2205.46
18:41:33|2205.01
18:41:33|2204.86
18:41:34|2205.12
18:41:35|2204.34
18:41:37|2204.55
18:41:38|2205.
18:41:39|2205.
18:41:40|2205.
18:41:40|2204.44
18:41:42|2204.44
18:41:43|2204.46
18:41:43|2204.36
18:41:44|2204.36
18:41:46|2204.53
18:41:46|2204.66
18:41:48|2205.11
18:41:48|2205.14
18:41:50|2205.2
18:41:51|2205.18
18:41:52|2205.16
18:41:52|2204.96
18:41:54|2204.96
18:41:55|2204.94
18:41:56|2204.94
18:41:57|2206.3
18:41:57|2206.16
18:41:59|2205.81
18:41:59|2205.81
18:42:01|2206.28
18:42:02|2205.89
18:42:03|2205.61
18:42:04|2205.65
18:42:05|2205.65
18:42:06|2205.38
18:42:07|2205.53
18:42:08|2205.78
18:42:09|2205.49
18:42:11|2205.87
18:42:12|2205.87
18:42:12|2206.06
18:42:13|2205.88
18:42:15|2207.1
18:42:16|2206.87
18:42:18|2206.39
18:42:19|2206.55
18:42:19|2206.
18:42:20|2205.96
18:42:22|2206.04
18:42:23|2206.47
18:42:23|2206.58
18:42:24|2206.76
18:42:26|2206.76
18:42:26|2206.65
18:42:28|2206.87
18:42:29|2207.12
18:42:30|2206.98
18:42:31|2207.06
18:42:32|2206.64
18:42:33|2206.68
18:42:34|2206.43
18:42:35|2206.43
18:42:36|2206.
18:42:37|2206.24
18:42:38|2206.34
18:42:40|2205.54
18:42:40|2205.24
18:42:41|2205.28
18:42:43|2205.41
18:42:43|2205.41
18:42:44|2205.26
18:42:45|2205.19
18:42:47|2205.19
18:42:48|2205.44
18:42:48|2205.44
18:42:49|2205.24
18:42:50|2204.96
18:42:51|2205.08
18:42:52|2205.04
18:42:53|2205.18
18:42:54|2204.82
18:42:56|2204.85
18:42:56|2204.94
18:42:57|2205.53
18:42:58|2205.6
18:43:00|2205.37
18:43:00|2205.37
18:43:01|2205.37
18:43:02|2205.57
18:43:03|2205.53
18:43:04|2205.66
18:43:05|2205.85
18:43:06|2205.72
18:43:08|2205.9
18:43:08|2205.79
18:43:09|2205.79
18:43:11|2205.77
18:43:13|2205.81
18:43:14|2206.08
18:43:15|2205.9
18:43:16|2205.93
18:43:18|2205.47
18:43:19|2205.35
18:43:20|2205.44
18:43:21|2205.56
18:43:22|2205.45
18:43:23|2205.26
18:43:24|2205.26
18:43:25|2205.26
18:43:26|2205.27
18:43:27|2205.15
18:43:28|2205.15
18:43:29|2205.05
18:43:30|2204.88
18:43:31|2205.02
18:43:32|2204.97
18:43:33|2205.
18:43:34|2205.01
18:43:35|2205.28
18:43:36|2205.34
18:43:37|2205.
18:43:38|2205.
18:43:39|2204.92
18:43:40|2204.92
18:43:41|2204.89
18:43:42|2204.82
18:43:43|2204.95
18:43:44|2204.95
18:43:45|2205.47
18:43:46|2205.47
18:43:47|2205.41
18:43:49|2204.83
18:43:49|2204.83
18:43:51|2204.4
18:43:51|2203.78
18:43:52|2204.16
18:43:54|2204.16
18:43:55|2204.16
18:43:56|2204.1
18:43:56|2204.39
18:43:58|2204.55
18:43:59|2204.49
18:44:00|2204.13
18:44:01|2204.14
18:44:02|2204.14
18:44:03|2204.32
18:44:04|2204.21
18:44:05|2204.55
18:44:06|2204.46
18:44:07|2204.51
18:44:08|2204.42
18:44:09|2204.86
18:44:10|2204.78
18:44:11|2204.61
18:44:13|2204.26
18:44:14|2204.01
18:44:16|2204.
18:44:17|2203.86
18:44:17|2203.86
18:44:19|2203.86
18:44:19|2203.48
18:44:20|2203.22
18:44:21|2203.21
18:44:23|2203.2
18:44:23|2203.14
18:44:25|2202.61
18:44:25|2201.95
18:44:26|2202.32
18:44:27|2202.55
18:44:28|2202.94
18:44:29|2202.65
18:44:30|2202.32
18:44:31|2202.71
18:44:32|2202.62
18:44:33|2202.66
18:44:35|2202.49
18:44:35|2202.97
18:44:36|2202.87
18:44:37|2202.87
18:44:39|2202.94
18:44:39|2202.94
18:44:41|2202.84
18:44:42|2202.8
18:44:42|2202.81
18:44:43|2202.84
18:44:44|2202.71
18:44:46|2203.01
18:44:47|2203.17
18:44:47|2203.67
18:44:48|2203.69
18:44:49|2203.27
18:44:51|2203.26
18:44:51|2203.26
18:44:52|2203.61
18:44:53|2203.47
18:44:55|2203.65
18:44:56|2203.55
18:44:56|2203.55
18:44:57|2203.59
18:44:59|2203.63
18:45:00|2203.71
18:45:01|2203.72
18:45:02|2203.74
18:45:04|2203.02
18:45:04|2203.38
18:45:06|2203.24
18:45:08|2203.04
18:45:09|2203.4
18:45:10|2203.71
18:45:11|2203.47
18:45:12|2203.47
18:45:13|2203.2
18:45:14|2203.2
18:45:15|2203.21
18:45:16|2203.4
18:45:17|2203.35
18:45:18|2203.42
18:45:19|2203.42
18:45:20|2203.23
18:45:21|2203.23
18:45:22|2203.23
18:45:23|2203.27
18:45:24|2202.5
18:45:26|2202.87
18:45:27|2202.88
18:45:28|2203.25
18:45:28|2203.57
18:45:30|2203.29
18:45:31|2203.14
18:45:32|2203.29
18:45:33|2203.34
18:45:34|2203.29
18:45:35|2203.03
18:45:35|2203.43
18:45:36|2203.21
18:45:37|2203.21
18:45:38|2203.62
18:45:39|2203.55
18:45:41|2203.55
18:45:42|2203.63
18:45:42|2203.52
18:45:43|2203.3
18:45:45|2203.33
18:45:47|2203.42
18:45:48|2203.3
18:45:48|2203.3
18:45:50|2203.02
18:45:51|2203.21
18:45:52|2203.21
18:45:53|2203.14
18:45:54|2202.96
18:45:55|2202.96
18:45:56|2202.96
18:45:57|2202.85
18:45:58|2202.62
18:45:59|2202.75
18:46:00|2203.48
18:46:01|2203.18
18:46:02|2203.04
18:46:03|2203.05
18:46:04|2203.05
18:46:05|2203.05
18:46:06|2203.46
18:46:07|2203.21
18:46:08|2203.4
18:46:09|2202.51
18:46:10|2203.29
18:46:11|2203.25
18:46:12|2203.22
18:46:13|2203.22
18:46:14|2203.12
18:46:15|2203.12
18:46:16|2203.29
18:46:17|2203.47
18:46:18|2203.39
18:46:19|2203.4
18:46:20|2203.21
18:46:21|2203.21
18:46:22|2203.36
18:46:23|2203.36
18:46:25|2203.37
18:46:26|2203.45
18:46:26|2203.45
18:46:28|2203.47
18:46:29|2203.48
18:46:29|2203.48
18:46:30|2203.71
18:46:32|2203.77
18:46:32|2203.77
18:46:33|2203.77
18:46:34|2203.74
18:46:36|2203.3
18:46:37|2203.38
18:46:38|2203.23
18:46:39|2203.23
18:46:40|2203.23
18:46:40|2203.23
18:46:41|2203.61
18:46:43|2203.41
18:46:44|2203.36
18:46:46|2203.1
18:46:47|2203.1
18:46:47|2203.12
18:46:48|2203.58
18:46:50|2203.39
18:46:51|2203.39
18:46:51|2203.57
18:46:52|2203.57
18:46:54|2203.43
18:46:55|2203.7
18:46:56|2203.72
18:46:58|2203.53
18:46:59|2203.53
18:47:00|2203.59
18:47:01|2203.59
18:47:02|2203.59
18:47:02|2203.86
18:47:03|2203.86
18:47:05|2204.01
18:47:05|2204.01
18:47:07|2203.92
18:47:07|2203.81
18:47:09|2203.84
18:47:10|2203.84
18:47:11|2203.92
18:47:12|2203.88
18:47:13|2203.88
18:47:14|2203.88
18:47:15|2203.88
18:47:16|2203.96
18:47:17|2203.24
18:47:18|2203.49
18:47:20|2203.62
18:47:21|2203.69
18:47:21|2203.59
18:47:22|2202.87
18:47:23|2202.82
18:47:24|2202.92
18:47:25|2202.73
18:47:26|2202.73
18:47:27|2202.19
18:47:28|2202.
18:47:29|2202.
18:47:30|2202.12
18:47:31|2202.28
18:47:32|2202.68
18:47:34|2202.71
18:47:34|2202.71
18:47:36|2202.57
18:47:36|2202.46
18:47:38|2202.75
18:47:38|2202.69
18:47:39|2202.57
18:47:40|2202.7
18:47:41|2202.7
18:47:43|2202.7
18:47:43|2202.2
18:47:45|2202.04
18:47:46|2201.91
18:47:47|2201.7
18:47:49|2201.81
18:47:50|2202.02
18:47:50|2201.42
18:47:52|2200.21
18:47:53|2200.53
18:47:54|2200.65
18:47:55|2200.37
18:47:55|2200.62
18:47:57|2200.62
18:47:58|2200.21
18:47:59|2200.36
18:48:00|2200.41
18:48:01|2200.32
18:48:02|2200.42
18:48:03|2200.22
18:48:04|2200.09
18:48:05|2200.71
18:48:06|2200.39
18:48:07|2200.48
18:48:08|2200.52
18:48:09|2200.69
18:48:10|2200.67
18:48:11|2200.53
18:48:12|2200.66
18:48:13|2200.52
18:48:14|2200.52
18:48:15|2200.61
18:48:16|2200.61
18:48:17|2200.46
18:48:18|2200.53
18:48:19|2200.62
18:48:20|2200.21
18:48:21|2200.11
18:48:22|2200.09
18:48:23|2200.13
18:48:24|2200.3
18:48:26|2200.3
18:48:26|2200.09
18:48:27|2200.
18:48:29|2200.
18:48:30|2200.45
18:48:30|2200.45
18:48:31|2200.31
18:48:32|2200.31
18:48:33|2200.31
18:48:35|2200.09
18:48:35|2199.82
18:48:36|2199.83
18:48:38|2199.21
18:48:38|2199.65
18:48:40|2199.08
18:48:40|2198.79
18:48:41|2198.17
18:48:42|2198.4
18:48:43|2198.53
18:48:44|2198.69
18:48:46|2198.96
18:48:47|2198.57
18:48:49|2198.67
18:48:50|2199.59
18:48:51|2199.31
18:48:52|2199.31
18:48:53|2199.28
18:48:54|2199.27
18:48:55|2199.46
18:48:56|2199.48
18:48:57|2199.3
18:48:58|2199.57
18:48:59|2199.14
18:49:01|2199.63
18:49:02|2199.8
18:49:02|2199.8
18:49:04|2200.06
18:49:05|2200.27
18:49:06|2200.26
18:49:07|2200.38
18:49:08|2200.38
18:49:09|2200.77
18:49:10|2200.27
18:49:11|2200.16
18:49:12|2200.19
18:49:13|2200.3
18:49:14|2200.14
18:49:15|2200.53
18:49:16|2200.31
18:49:17|2200.41
18:49:19|2200.32
18:49:20|2200.31
18:49:21|2200.31
18:49:22|2200.2
18:49:23|2200.32
18:49:24|2200.39
18:49:25|2200.66
18:49:26|2199.58
18:49:27|2199.71
18:49:28|2199.22
18:49:30|2199.
18:49:30|2198.95
18:49:32|2199.31
18:49:33|2199.31
18:49:34|2199.32
18:49:35|2199.32
18:49:36|2198.79
18:49:37|2198.88
18:49:38|2198.84
18:49:39|2198.93
18:49:39|2199.99
18:49:40|2199.5
18:49:42|2199.61
18:49:43|2199.92
18:49:44|2199.6
18:49:44|2200.
18:49:45|2200.18
18:49:47|2200.28
18:49:49|2200.32
18:49:50|2200.11
18:49:51|2200.32
18:49:53|2200.37
18:49:56|2200.18
18:49:57|2200.
18:49:58|2199.86
18:49:59|2200.32
18:50:00|2200.32
18:50:02|2200.55
18:50:02|2200.57
18:50:03|2200.64
18:50:05|2200.07
18:50:06|2200.54
18:50:07|2200.88
18:50:08|2200.99
18:50:08|2200.97
18:50:09|2200.53
18:50:10|2200.53
18:50:12|2200.66
18:50:13|2200.31
18:50:13|2200.6
18:50:15|2200.89
18:50:16|2200.96
18:50:17|2200.76
18:50:18|2200.37
18:50:18|2200.37
18:50:20|2200.2
18:50:21|2200.6
18:50:22|2200.13
18:50:24|2200.28
18:50:24|2200.71
18:50:26|2200.85
18:50:26|2200.86
18:50:28|2200.85
18:50:28|2200.97
18:50:30|2201.35
18:50:31|2200.79
18:50:32|2200.8
18:50:33|2200.6
18:50:34|2200.77
18:50:35|2200.66
18:50:36|2200.5
18:50:37|2200.5
18:50:38|2200.38
18:50:39|2200.63
18:50:40|2200.75
18:50:41|2200.64
18:50:42|2200.65
18:50:44|2199.76
18:50:45|2199.85
18:50:45|2200.09
18:50:46|2200.42
18:50:47|2200.82
18:50:49|2201.27
18:50:50|2200.86
18:50:52|2200.56
18:50:52|2200.68
18:50:54|2200.54
18:50:54|2200.65
18:50:55|2200.5
18:50:57|2200.56
18:50:58|2200.39
18:50:59|2200.47
18:51:01|2200.54
18:51:02|2200.47
18:51:03|2200.52
18:51:03|2200.68
18:51:04|2200.38
18:51:06|2200.58
18:51:07|2200.5
18:51:07|2200.42
18:51:08|2200.49
18:51:10|2200.49
18:51:10|2200.47
18:51:12|2200.16
18:51:12|2200.33
18:51:13|2200.33
18:51:15|2200.26
18:51:15|2200.41
18:51:16|2199.48
18:51:18|2200.09
18:51:18|2200.37
18:51:19|2200.2
18:51:20|2200.2
18:51:21|2200.65
18:51:23|2200.8
18:51:23|2200.55
18:51:24|2200.71
18:51:25|2200.71
18:51:26|2200.7
18:51:27|2201.12
18:51:28|2201.4
18:51:29|2201.11
18:51:31|2201.16
18:51:32|2201.16
18:51:32|2201.17
18:51:34|2201.17
18:51:35|2201.2
18:51:35|2201.2
18:51:37|2201.2
18:51:37|2202.
18:51:39|2202.29
18:51:39|2203.23
18:51:40|2202.8
18:51:42|2203.06
18:51:43|2202.53
18:51:44|2202.92
18:51:45|2202.38
18:51:46|2202.53
18:51:47|2202.92
18:51:48|2203.17
18:51:49|2203.23
18:51:51|2202.96
18:51:52|2202.9
18:51:53|2202.9
18:51:55|2202.9
18:51:56|2202.9
18:51:56|2203.17
18:51:57|2203.17
18:51:58|2203.26
18:51:59|2203.26
18:52:00|2202.79
18:52:02|2202.4
18:52:03|2202.65
18:52:04|2202.65
18:52:04|2202.32
18:52:06|2201.99
18:52:06|2201.66
18:52:08|2201.94
18:52:08|2201.67
18:52:09|2201.67
18:52:11|2201.82
18:52:11|2201.35
18:52:12|2201.42
18:52:13|2201.6
18:52:14|2201.15
18:52:15|2201.11
18:52:17|2201.08
18:52:18|2201.08
18:52:18|2200.58
18:52:19|2200.82
18:52:20|2200.75
18:52:21|2200.53
18:52:23|2200.58
18:52:23|2200.32
18:52:24|2200.32
18:52:25|2200.36
18:52:26|2200.62
18:52:28|2200.62
18:52:28|2200.51
18:52:29|2200.66
18:52:30|2200.59
18:52:31|2200.59
18:52:32|2200.68
18:52:34|2200.57
18:52:35|2200.04
18:52:35|2200.24
18:52:37|2200.23
18:52:38|2200.26
18:52:39|2200.39
18:52:40|2200.73
18:52:41|2200.73
18:52:42|2200.33
18:52:42|2200.28
18:52:43|2200.28
18:52:45|2200.56
18:52:45|2200.23
18:52:47|2200.23
18:52:48|2200.23
18:52:49|2200.72
18:52:50|2200.88
18:52:50|2200.66
18:52:52|2200.66
18:52:54|2200.56
18:52:55|2200.47
18:52:56|2200.3
18:52:56|2200.06
18:52:58|2200.06
18:52:59|2200.21
18:52:59|2200.01
18:53:01|2200.57
18:53:02|2200.25
18:53:03|2200.25
18:53:03|2200.12
18:53:04|2200.12
18:53:06|2199.88
18:53:07|2199.99
18:53:08|2200.29
18:53:09|2200.06
18:53:10|2200.36
18:53:11|2200.11
18:53:12|2200.55
18:53:13|2200.89
18:53:14|2200.83
18:53:15|2200.83
18:53:17|2200.78
18:53:18|2200.47
18:53:19|2200.47
18:53:19|2200.63
18:53:20|2200.36
18:53:22|2200.47
18:53:22|2200.61
18:53:23|2200.39
18:53:24|2200.29
18:53:25|2200.29
18:53:26|2200.27
18:53:27|2200.3
18:53:28|2200.3
18:53:29|2200.3
18:53:30|2200.01
18:53:31|2199.98
18:53:32|2199.98
18:53:33|2199.64
18:53:35|2199.73
18:53:35|2199.38
18:53:37|2199.07
18:53:38|2199.07
18:53:38|2199.13
18:53:40|2199.13
18:53:40|2199.17
18:53:42|2199.17
18:53:43|2199.
18:53:44|2199.
18:53:45|2199.
18:53:46|2199.53
18:53:48|2199.55
18:53:48|2199.55
18:53:49|2199.69
18:53:50|2199.52
18:53:52|2199.43
18:53:54|2199.43
18:53:55|2199.61
18:53:56|2199.21
18:53:58|2198.86
18:53:58|2198.88
18:53:59|2198.87
18:54:01|2198.59
18:54:02|2198.84
18:54:02|2198.84
18:54:03|2199.32
18:54:05|2199.31
18:54:06|2199.33
18:54:07|2199.21
18:54:08|2199.2
18:54:08|2199.2
18:54:10|2199.34
18:54:11|2199.34
18:54:12|2199.24
18:54:13|2199.31
18:54:14|2199.31
18:54:15|2200.15
18:54:17|2200.34
18:54:18|2199.96
18:54:18|2200.06
18:54:19|2199.83
18:54:21|2200.38
18:54:21|2200.34
18:54:22|2200.36
18:54:24|2200.36
18:54:24|2200.04
18:54:26|2200.48
18:54:26|2200.48
18:54:28|2200.29
18:54:28|2200.2
18:54:30|2200.46
18:54:31|2200.29
18:54:32|2200.8
18:54:32|2201.03
18:54:33|2201.14
18:54:34|2201.29
18:54:36|2201.26
18:54:37|2200.4
18:54:37|2200.57
18:54:38|2200.57
18:54:40|2200.57
18:54:40|2200.29
18:54:41|2200.39
18:54:42|2200.09
18:54:43|2200.26
18:54:45|2200.26
18:54:46|2200.1
18:54:46|2200.32
18:54:47|2199.94
18:54:48|2200.27
18:54:50|2200.36
18:54:51|2200.09
18:54:51|2200.09
18:54:52|2200.21
18:54:54|2200.14
18:54:55|2200.1
18:54:56|2200.15
18:54:58|2200.26
18:54:59|2200.26
18:55:00|2199.82
18:55:01|2199.68
18:55:01|2199.57
18:55:03|2199.57
18:55:03|2199.57
18:55:05|2199.38
18:55:06|2199.38
18:55:06|2199.08
18:55:08|2199.25
18:55:09|2199.25
18:55:10|2199.25
18:55:11|2199.19
18:55:12|2199.01
18:55:13|2198.79
18:55:14|2199.14
18:55:15|2199.15
18:55:16|2198.8
18:55:17|2198.8
18:55:18|2199.34
18:55:19|2199.04
18:55:20|2198.74
18:55:21|2198.69
18:55:22|2198.73
18:55:23|2198.65
18:55:24|2198.7
18:55:25|2198.83
18:55:26|2198.63
18:55:27|2198.23
18:55:28|2198.32
18:55:29|2198.29
18:55:30|2198.44
18:55:31|2198.
18:55:32|2198.15
18:55:33|2198.3
18:55:34|2198.1
18:55:35|2197.7
18:55:36|2197.83
18:55:37|2197.95
18:55:39|2197.84
18:55:39|2197.7
18:55:40|2197.7
18:55:41|2197.71
18:55:42|2197.71
18:55:43|2197.66
18:55:44|2197.77
18:55:45|2198.01
18:55:47|2198.18
18:55:48|2198.25
18:55:49|2198.38
18:55:50|2198.74
18:55:50|2198.58
18:55:51|2198.89
18:55:52|2198.78
18:55:54|2198.99
18:55:56|2198.9
18:55:57|2198.89
18:55:58|2198.89
18:55:58|2198.87
18:55:59|2198.87
18:56:01|2198.87
18:56:02|2199.2
18:56:03|2199.02
18:56:05|2199.
18:56:06|2199.01
18:56:07|2198.69
18:56:08|2198.65
18:56:09|2198.73
18:56:10|2198.41
18:56:12|2198.5
18:56:12|2198.34
18:56:14|2198.41
18:56:15|2198.4
18:56:17|2198.27
18:56:17|2197.94
18:56:18|2197.78
18:56:19|2197.57
18:56:20|2197.87
18:56:22|2197.87
18:56:22|2198.07
18:56:23|2198.02
18:56:25|2198.02
18:56:25|2197.85
18:56:26|2197.59
18:56:27|2197.54
18:56:28|2197.81
18:56:29|2197.81
18:56:30|2197.81
18:56:31|2197.72
18:56:33|2196.98
18:56:33|2197.42
18:56:34|2197.48
18:56:36|2197.48
18:56:37|2196.81
18:56:38|2196.7
18:56:39|2197.03
18:56:39|2197.73
18:56:42|2197.73
18:56:42|2197.65
18:56:43|2197.59
18:56:45|2197.28
18:56:46|2196.97
18:56:46|2196.68
18:56:47|2197.04
18:56:49|2197.16
18:56:50|2197.04
18:56:51|2197.67
18:56:51|2197.41
18:56:53|2197.34
18:56:53|2197.35
18:56:55|2197.5
18:56:57|2197.37
18:56:57|2197.
18:56:59|2197.
18:56:59|2196.98
18:57:00|2197.03
18:57:02|2197.06
18:57:04|2197.61
18:57:05|2197.91
18:57:05|2198.52
18:57:06|2198.51
18:57:07|2199.15
18:57:08|2197.68
18:57:10|2197.11
18:57:10|2197.59
18:57:12|2197.23
18:57:13|2197.28
18:57:13|2197.28
18:57:15|2197.32
18:57:16|2197.34
18:57:17|2197.34
18:57:18|2197.21
18:57:19|2197.27
18:57:21|2197.31
18:57:22|2197.31
18:57:23|2197.3
18:57:24|2197.35
18:57:25|2196.61
18:57:26|2196.46
18:57:26|2196.39
18:57:27|2196.61
18:57:28|2196.41
18:57:30|2196.39
18:57:30|2196.28
18:57:32|2196.28
18:57:33|2196.28
18:57:34|2196.28
18:57:35|2195.66
18:57:36|2195.75
18:57:37|2195.86
18:57:38|2195.36
18:57:39|2194.97
18:57:40|2194.92
18:57:41|2195.24
18:57:41|2194.84
18:57:43|2194.69
18:57:44|2194.87
18:57:45|2194.67
18:57:46|2194.95
18:57:47|2194.57
18:57:48|2194.21
18:57:49|2194.17
18:57:50|2194.24
18:57:51|2193.95
18:57:52|2193.97
18:57:53|2194.3
18:57:54|2194.16
18:57:55|2195.03
18:57:57|2195.01
18:57:58|2195.
18:58:00|2194.89
18:58:01|2194.79
18:58:02|2194.37
18:58:03|2194.47
18:58:04|2194.26
18:58:05|2194.62
18:58:06|2194.64
18:58:08|2194.43
18:58:08|2194.31
18:58:10|2194.79
18:58:10|2194.34
18:58:12|2194.29
18:58:12|2193.9
18:58:14|2193.9
18:58:15|2193.7
18:58:16|2193.64
18:58:17|2193.55
18:58:18|2193.67
18:58:19|2193.49
18:58:19|2193.49
18:58:21|2193.49
18:58:22|2193.43
18:58:22|2193.48
18:58:24|2193.36
18:58:25|2193.04
18:58:26|2192.77
18:58:27|2193.1
18:58:28|2192.41
18:58:30|2192.31
18:58:30|2192.43
18:58:31|2191.88
18:58:32|2191.97
18:58:34|2191.92
18:58:35|2191.82
18:58:35|2191.66
18:58:36|2191.61
18:58:37|2192.
18:58:38|2191.8
18:58:40|2191.98
18:58:41|2192.07
18:58:42|2192.38
18:58:43|2192.4
18:58:43|2192.76
18:58:45|2192.76
18:58:46|2192.87
18:58:46|2192.64
18:58:47|2192.49
18:58:48|2192.74
18:58:49|2192.79
18:58:51|2192.48
18:58:52|2192.48
18:58:52|2192.58
18:58:54|2192.42
18:58:55|2192.13
18:58:56|2192.95
18:58:57|2193.11
18:58:59|2192.99
18:59:00|2193.27
18:59:01|2193.66
18:59:02|2193.56
18:59:03|2193.26
18:59:05|2193.27
18:59:06|2193.47
18:59:07|2193.47
18:59:08|2193.47
18:59:09|2193.27
18:59:10|2193.47
18:59:11|2193.63
18:59:12|2192.97
18:59:13|2193.21
18:59:14|2193.17
18:59:15|2193.25
18:59:16|2193.28
18:59:17|2193.28
18:59:18|2193.26
18:59:19|2192.67
18:59:21|2192.15
18:59:22|2192.26
18:59:22|2192.43
18:59:23|2191.9
18:59:24|2191.73
18:59:25|2192.
18:59:26|2191.47
18:59:27|2191.41
18:59:29|2191.34
18:59:30|2191.31
18:59:31|2191.52
18:59:32|2191.41
18:59:33|2192.06
18:59:33|2191.78
18:59:35|2191.7
18:59:35|2191.68
18:59:37|2191.54
18:59:38|2191.03
18:59:38|2189.82
18:59:39|2190.2
18:59:40|2190.16
18:59:42|2190.75
18:59:43|2190.92
18:59:43|2190.99
18:59:45|2191.08
18:59:46|2191.86
18:59:47|2189.68
18:59:47|2190.29
18:59:48|2190.56
18:59:49|2190.44
18:59:51|2190.44
18:59:52|2190.44
18:59:53|2190.44
18:59:53|2190.9
18:59:55|2190.95
18:59:56|2190.79
18:59:57|2190.66
18:59:59|2190.48
19:00:00|2190.46
19:00:01|2191.07
19:00:02|2191.5
19:00:03|2191.97
19:00:04|2192.79
19:00:05|2192.17
19:00:06|2193.4
19:00:07|2194.
19:00:08|2194.05
19:00:09|2193.79
19:00:10|2194.16
19:00:11|2194.19
19:00:12|2194.72
19:00:13|2194.32
19:00:14|2193.93
19:00:15|2194.24
19:00:16|2194.47
19:00:17|2194.15
19:00:18|2193.9
19:00:19|2194.23
19:00:20|2194.59
19:00:21|2194.71
19:00:22|2194.48
19:00:24|2193.54
19:00:24|2193.49
19:00:25|2193.78
19:00:27|2194.13
19:00:28|2194.13
19:00:29|2193.74
19:00:30|2194.56
19:00:31|2194.05
19:00:31|2194.02
19:00:33|2194.18
19:00:34|2194.13
19:00:34|2194.04
19:00:35|2193.71
19:00:37|2193.63
19:00:38|2193.27
19:00:39|2193.17
19:00:40|2192.96
19:00:41|2193.2
19:00:41|2193.61
19:00:42|2193.51
19:00:44|2193.49
19:00:45|2193.21
19:00:46|2193.2
19:00:47|2192.39
19:00:48|2192.57
19:00:49|2192.57
19:00:50|2192.62
19:00:50|2192.12
19:00:52|2191.86
19:00:53|2192.32
19:00:54|2192.4
19:00:55|2192.8
19:00:56|2192.94
19:00:57|2192.73
19:00:58|2192.62
19:01:00|2192.8
19:01:00|2192.78
19:01:01|2192.75
19:01:02|2193.4
19:01:03|2193.11
19:01:04|2193.67
19:01:06|2193.67
19:01:07|2194.18
19:01:08|2194.21
19:01:09|2193.51
19:01:10|2193.96
19:01:11|2194.01
19:01:12|2194.23
19:01:13|2194.08
19:01:14|2194.29
19:01:15|2193.96
19:01:16|2194.11
19:01:17|2193.84
19:01:18|2193.99
19:01:19|2194.15
19:01:20|2194.06
19:01:21|2193.73
19:01:22|2194.04
19:01:23|2194.04
19:01:24|2193.66
19:01:25|2193.67
19:01:26|2193.67
19:01:27|2193.67
19:01:28|2193.61
19:01:29|2193.61
19:01:30|2193.27
19:01:31|2193.12
19:01:32|2192.83
19:01:33|2192.84
19:01:34|2192.55
19:01:35|2192.73
19:01:36|2192.79
19:01:37|2192.79
19:01:38|2193.14
19:01:39|2193.1
19:01:40|2193.1
19:01:41|2193.41
19:01:42|2194.06
19:01:43|2193.82
19:01:44|2194.04
19:01:45|2193.92
19:01:46|2193.32
19:01:48|2193.52
19:01:49|2193.87
19:01:49|2193.87
19:01:50|2193.7
19:01:51|2193.82
19:01:52|2193.76
19:01:53|2193.76
19:01:54|2193.76
19:01:55|2193.97
19:01:57|2193.69
19:01:57|2193.73
19:01:58|2193.73
19:01:59|2194.
19:02:00|2193.96
19:02:02|2193.82
19:02:04|2193.13
19:02:04|2192.61
19:02:06|2192.23
19:02:07|2193.11
19:02:08|2192.61
19:02:09|2191.97
19:02:10|2191.94
19:02:11|2192.23
19:02:12|2191.94
19:02:13|2191.71
19:02:14|2191.46
19:02:15|2191.39
19:02:16|2191.38
19:02:17|2190.94
19:02:18|2190.79
19:02:19|2190.65
19:02:20|2190.79
19:02:21|2191.06
19:02:22|2191.29
19:02:23|2190.8
19:02:25|2190.94
19:02:25|2190.71
19:02:27|2190.86
19:02:28|2190.57
19:02:28|2190.69
19:02:30|2191.
19:02:30|2190.73
19:02:32|2190.73
19:02:33|2190.83
19:02:33|2190.83
19:02:35|2190.89
19:02:36|2190.68
19:02:36|2191.2
19:02:37|2191.69
19:02:39|2191.13
19:02:40|2191.13
19:02:41|2191.13
19:02:42|2191.13
19:02:43|2192.65
19:02:44|2192.75
19:02:45|2192.68
19:02:46|2192.99
19:02:47|2193.34
19:02:48|2192.62
19:02:49|2193.
19:02:50|2193.02
19:02:51|2192.81
19:02:52|2193.38
19:02:53|2193.38
19:02:54|2193.41
19:02:55|2193.68
19:02:56|2193.29
19:02:57|2193.29
19:02:58|2193.57
19:02:59|2193.69
19:03:00|2193.8
19:03:02|2193.95
19:03:03|2193.22
19:03:04|2193.62
19:03:05|2193.05
19:03:06|2192.49
19:03:08|2193.11
19:03:09|2192.94
19:03:09|2192.82
19:03:10|2193.2
19:03:11|2192.8
19:03:12|2192.72
19:03:14|2192.97
19:03:15|2193.
19:03:16|2193.74
19:03:17|2193.76
19:03:17|2193.92
19:03:18|2193.96
19:03:19|2193.55
19:03:21|2193.26
19:03:21|2193.
19:03:23|2193.05
19:03:24|2192.86
19:03:25|2192.29
19:03:26|2192.13
19:03:27|2192.03
19:03:27|2191.56
19:03:28|2191.71
19:03:30|2191.12
19:03:30|2191.1
19:03:32|2191.1
19:03:33|2191.1
19:03:34|2190.81
19:03:35|2190.81
19:03:36|2191.3
19:03:37|2191.21
19:03:37|2191.24
19:03:38|2191.3
19:03:40|2191.2
19:03:40|2191.29
19:03:42|2191.71
19:03:43|2191.54
19:03:44|2191.39
19:03:45|2191.03
19:03:46|2191.99
19:03:47|2191.69
19:03:48|2190.03
19:03:49|2190.88
19:03:49|2190.58
19:03:51|2190.12
19:03:51|2190.23
19:03:53|2190.11
19:03:55|2189.79
19:03:56|2189.97
19:03:57|2190.18
19:03:59|2190.02
19:04:00|2188.89
19:04:01|2188.75
19:04:01|2188.41
19:04:03|2188.71
19:04:04|2188.83
19:04:04|2189.45
19:04:06|2189.1
19:04:07|2189.45
19:04:08|2189.8
19:04:09|2190.63
19:04:10|2190.79
19:04:11|2191.04
19:04:12|2190.6
19:04:13|2190.57
19:04:14|2191.12
19:04:15|2191.48
19:04:16|2191.79
19:04:17|2191.87
19:04:18|2191.88
19:04:20|2190.44
19:04:20|2189.88
19:04:22|2189.59
19:04:22|2189.58
19:04:24|2189.8
19:04:25|2189.43
19:04:25|2189.67
19:04:27|2189.52
19:04:28|2189.58
19:04:28|2190.22
19:04:30|2190.28
19:04:30|2190.16
19:04:32|2189.75
19:04:33|2189.93
19:04:34|2189.93
19:04:35|2189.79
19:04:36|2189.88
19:04:37|2190.08
19:04:38|2190.28
19:04:39|2190.29
19:04:40|2190.41
19:04:41|2190.49
19:04:42|2190.19
19:04:42|2190.32
19:04:43|2190.32
19:04:45|2190.53
19:04:46|2190.44
19:04:47|2191.19
19:04:48|2191.24
19:04:49|2191.31
19:04:50|2191.63
19:04:52|2190.77
19:04:53|2190.87
19:04:54|2190.56
19:04:55|2190.63
19:04:56|2190.63
19:04:57|2190.47
19:04:58|2190.47
19:04:59|2190.61
19:05:00|2190.9
19:05:01|2191.74
19:05:02|2191.37
19:05:03|2191.65
19:05:04|2191.5
19:05:05|2190.94
19:05:06|2190.75
19:05:07|2190.69
19:05:09|2190.69
19:05:09|2189.61
19:05:10|2189.97
19:05:11|2190.22
19:05:12|2190.34
19:05:13|2190.03
19:05:14|2190.63
19:05:15|2191.
19:05:16|2191.35
19:05:18|2191.42
19:05:19|2191.33
19:05:19|2191.47
19:05:20|2191.74
19:05:21|2192.01
19:05:22|2191.61
19:05:23|2191.74
19:05:25|2192.51
19:05:26|2191.89
19:05:26|2192.38
19:05:28|2192.42
19:05:29|2192.59
19:05:30|2192.23
19:05:31|2191.52
19:05:31|2190.98
19:05:33|2191.31
19:05:33|2191.54
19:05:35|2191.74
19:05:36|2191.93
19:05:37|2191.64
19:05:38|2191.61
19:05:39|2191.4
19:05:40|2191.13
19:05:41|2191.13
19:05:42|2191.69
19:05:43|2192.02
19:05:44|2192.35
19:05:45|2192.31
19:05:46|2191.97
19:05:47|2191.97
19:05:48|2192.07
19:05:50|2192.07
19:05:50|2192.07
19:05:52|2192.12
19:05:53|2191.46
19:05:54|2191.7
19:05:55|2191.18
19:05:56|2191.4
19:05:57|2190.47
19:05:59|2190.97
19:06:00|2191.07
19:06:01|2190.97
19:06:02|2190.44
19:06:04|2190.12
19:06:04|2190.29
19:06:05|2190.42
19:06:07|2187.93
19:06:08|2188.24
19:06:08|2188.8
19:06:09|2188.66
19:06:10|2188.67
19:06:11|2188.55
19:06:13|2188.55
19:06:13|2188.74
19:06:14|2189.06
19:06:16|2189.02
19:06:17|2189.02
19:06:18|2189.02
19:06:19|2189.03
19:06:20|2189.03
19:06:21|2189.13
19:06:22|2189.23
19:06:24|2188.51
19:06:24|2188.29
19:06:25|2188.29
19:06:26|2188.07
19:06:28|2188.14
19:06:28|2188.14
19:06:30|2188.27
19:06:31|2187.9
19:06:31|2188.11
19:06:32|2188.16
19:06:33|2188.15
19:06:35|2188.6
19:06:35|2188.3
19:06:37|2188.45
19:06:37|2188.15
19:06:38|2188.14
19:06:39|2186.98
19:06:40|2187.16
19:06:41|2187.15
19:06:42|2187.95
19:06:43|2187.84
19:06:44|2187.84
19:06:46|2187.68
19:06:47|2187.69
19:06:47|2187.69
19:06:48|2187.99
19:06:49|2188.8
19:06:50|2188.82
19:06:52|2188.68
19:06:53|2188.29
19:06:54|2188.29
19:06:55|2188.44
19:06:56|2188.79
19:06:58|2187.94
19:06:58|2187.93
19:07:00|2187.57
19:07:01|2187.79
19:07:01|2187.63
19:07:02|2187.79
19:07:04|2188.35
19:07:04|2188.32
19:07:05|2188.43
19:07:07|2188.1
19:07:07|2188.2
19:07:09|2187.88
19:07:10|2187.55
19:07:10|2187.63
19:07:11|2188.54
19:07:13|2188.54
19:07:14|2188.34
19:07:15|2187.87
19:07:15|2188.06
19:07:17|2188.06
19:07:17|2187.85
19:07:19|2187.92
19:07:20|2187.6
19:07:22|2188.14
19:07:23|2188.31
19:07:23|2188.45
19:07:25|2188.4
19:07:25|2187.99
19:07:26|2187.92
19:07:27|2188.11
19:07:28|2188.26
19:07:30|2188.21
19:07:30|2187.55
19:07:32|2187.44
19:07:32|2187.44
19:07:33|2187.51
19:07:34|2187.3
19:07:35|2187.3
19:07:36|2187.3
19:07:38|2187.76
19:07:38|2188.05
19:07:40|2188.16
19:07:41|2188.16
19:07:41|2187.84
19:07:42|2188.27
19:07:43|2188.23
19:07:44|2188.2
19:07:45|2188.2
19:07:46|2187.36
19:07:48|2187.57
19:07:49|2187.71
19:07:50|2187.56
19:07:51|2187.41
19:07:52|2187.61
19:07:53|2187.44
19:07:55|2187.4
19:07:55|2187.4
19:07:57|2187.58
19:07:58|2187.43
19:07:59|2187.6
19:07:59|2188.13
19:08:01|2187.92
19:08:02|2188.37
19:08:03|2188.32
19:08:03|2188.41
19:08:05|2188.44
19:08:05|2187.43
19:08:06|2187.44
19:08:08|2187.83
19:08:09|2187.9
19:08:10|2187.83
19:08:11|2187.79
19:08:12|2187.91
19:08:13|2187.96
19:08:14|2187.96
19:08:15|2187.96
19:08:16|2187.96
19:08:17|2187.82
19:08:18|2187.59
19:08:19|2187.
19:08:20|2186.56
19:08:21|2187.05
19:08:22|2187.2
19:08:24|2187.34
19:08:25|2187.34
19:08:25|2186.93
19:08:27|2187.01
19:08:28|2186.7
19:08:29|2186.24
19:08:30|2186.55
19:08:31|2186.58
19:08:32|2186.54
19:08:32|2186.11
19:08:33|2186.73
19:08:35|2186.73
19:08:35|2186.48
19:08:37|2186.5
19:08:38|2186.65
19:08:39|2186.23
19:08:39|2186.19
19:08:41|2186.16
19:08:42|2186.7
19:08:43|2186.26
19:08:44|2186.78
19:08:44|2187.26
19:08:45|2187.18
19:08:47|2186.93
19:08:47|2186.65
19:08:49|2186.04
19:08:50|2186.09
19:08:51|2186.22
19:08:52|2186.23
19:08:53|2186.21
19:08:55|2185.55
19:08:56|2185.56
19:08:57|2185.59
19:08:58|2185.36
19:08:58|2185.33
19:08:59|2185.28
19:09:01|2186.1
19:09:02|2186.61
19:09:03|2186.69
19:09:04|2186.17
19:09:05|2186.65
19:09:07|2185.87
19:09:08|2185.96
19:09:09|2185.6
19:09:10|2186.16
19:09:11|2185.75
19:09:12|2185.92
19:09:13|2186.16
19:09:14|2186.16
19:09:15|2186.59
19:09:16|2186.62
19:09:17|2186.48
19:09:19|2186.53
19:09:19|2185.86
19:09:20|2185.89
19:09:22|2185.24
19:09:23|2185.21
19:09:23|2185.85
19:09:25|2185.92
19:09:26|2186.15
19:09:27|2186.58
19:09:28|2186.6
19:09:29|2186.32
19:09:30|2186.24
19:09:31|2186.25
19:09:32|2186.38
19:09:34|2185.6
19:09:35|2185.36
19:09:36|2185.8
19:09:37|2186.49
19:09:38|2186.49
19:09:39|2186.43
19:09:40|2186.44
19:09:40|2186.54
19:09:42|2186.7
19:09:43|2186.3
19:09:44|2186.21
19:09:45|2186.35
19:09:46|2186.35
19:09:47|2186.21
19:09:48|2185.9
19:09:48|2186.07
19:09:50|2185.99
19:09:51|2185.38
19:09:51|2185.39
19:09:53|2185.79
19:09:55|2185.68
19:09:55|2185.21
19:09:57|2185.43
19:09:58|2185.43
19:10:00|2185.12
19:10:00|2185.
19:10:02|2183.76
19:10:02|2183.52
19:10:04|2183.97
19:10:05|2184.47
19:10:06|2184.27
19:10:07|2184.03
19:10:09|2184.19
19:10:09|2183.71
19:10:10|2183.48
19:10:11|2183.38
19:10:13|2182.77
19:10:13|2182.65
19:10:15|2183.46
19:10:15|2183.84
19:10:17|2183.7
19:10:18|2183.89
19:10:18|2183.96
19:10:21|2184.04
19:10:21|2184.09
19:10:23|2184.55
19:10:24|2184.75
19:10:24|2185.4
19:10:25|2185.15
19:10:26|2185.13
19:10:28|2184.63
19:10:29|2184.63
19:10:29|2184.87
19:10:30|2185.66
19:10:32|2185.47
19:10:32|2186.2
19:10:34|2185.76
19:10:35|2186.58
19:10:35|2186.66
19:10:37|2186.19
19:10:38|2186.01
19:10:39|2185.75
19:10:39|2185.87
19:10:41|2186.39
19:10:41|2185.97
19:10:43|2186.1
19:10:44|2186.26
19:10:45|2186.18
19:10:46|2186.48
19:10:47|2187.06
19:10:49|2186.64
19:10:49|2186.65
19:10:50|2186.51
19:10:51|2186.37
19:10:52|2186.4
19:10:54|2186.14
19:10:55|2185.76
19:10:55|2185.34
19:10:57|2185.55
19:10:58|2185.59
19:10:58|2184.89
19:10:59|2184.84
19:11:02|2184.91
19:11:03|2185.
19:11:05|2185.63
19:11:06|2184.95
19:11:07|2184.58
19:11:07|2184.53
19:11:09|2184.73
19:11:09|2184.6
19:11:11|2184.77
19:11:12|2185.59
19:11:13|2185.59
19:11:14|2185.63
19:11:14|2185.57
19:11:15|2185.76
19:11:17|2185.76
19:11:18|2185.67
19:11:19|2185.67
19:11:20|2185.59
19:11:21|2185.43
19:11:22|2185.83
19:11:24|2185.83
19:11:25|2185.83
19:11:26|2186.45
19:11:26|2186.53
19:11:27|2186.27
19:11:29|2186.43
19:11:29|2186.43
19:11:31|2186.75
19:11:32|2186.86
19:11:32|2186.8
19:11:33|2186.8
19:11:34|2188.2
19:11:36|2187.63
19:11:36|2187.75
19:11:38|2187.88
19:11:38|2187.88
19:11:40|2187.78
19:11:41|2188.46
19:11:41|2188.13
19:11:43|2188.33
19:11:44|2189.
19:11:45|2189.
19:11:46|2189.44
19:11:47|2189.33
19:11:48|2189.73
19:11:49|2189.48
19:11:50|2190.26
19:11:51|2190.02
19:11:52|2190.01
19:11:53|2191.39
19:11:54|2191.77
19:11:55|2191.99
19:11:56|2191.7
19:11:57|2192.45
19:11:58|2191.59
19:12:00|2191.86
19:12:01|2191.95
19:12:03|2191.95
19:12:04|2191.89
19:12:04|2192.02
19:12:05|2192.35
19:12:07|2192.54
19:12:08|2192.39
19:12:09|2192.34
19:12:10|2192.36
19:12:11|2192.12
19:12:12|2191.57
19:12:13|2192.08
19:12:14|2191.99
19:12:15|2192.
19:12:16|2191.76
19:12:17|2191.74
19:12:18|2191.88
19:12:19|2191.62
19:12:20|2191.51
19:12:21|2191.81
19:12:22|2191.03
19:12:23|2190.48
19:12:24|2190.63
19:12:25|2191.26
19:12:26|2191.11
19:12:27|2191.24
19:12:28|2191.38
19:12:29|2191.47
19:12:30|2191.43
19:12:31|2191.43
19:12:32|2191.43
19:12:33|2191.43
19:12:34|2191.43
19:12:35|2191.37
19:12:36|2191.
19:12:37|2190.8
19:12:38|2190.54
19:12:39|2190.63
19:12:40|2191.28
19:12:41|2191.28
19:12:42|2191.28
19:12:43|2191.39
19:12:44|2191.24
19:12:45|2191.07
19:12:47|2191.
19:12:47|2191.02
19:12:49|2191.26
19:12:50|2191.17
19:12:50|2191.14
19:12:51|2191.21
19:12:52|2191.21
19:12:53|2191.05
19:12:54|2190.98
19:12:56|2190.98
19:12:56|2191.34
19:12:57|2191.15
19:12:58|2192.23
19:13:00|2192.3
19:13:02|2192.14
19:13:03|2192.49
19:13:05|2191.84
19:13:06|2191.57
19:13:07|2191.53
19:13:08|2191.31
19:13:08|2191.72
19:13:10|2190.98
19:13:11|2191.49
19:13:12|2191.49
19:13:13|2191.79
19:13:14|2191.66
19:13:16|2192.23
19:13:16|2192.2
19:13:18|2191.84
19:13:19|2192.09
19:13:19|2192.09
19:13:21|2192.09
19:13:21|2191.8
19:13:23|2192.85
19:13:24|2192.85
19:13:25|2192.85
19:13:26|2192.7
19:13:27|2192.46
19:13:28|2192.8
19:13:29|2192.8
19:13:30|2192.71
19:13:31|2192.71
19:13:32|2193.77
19:13:33|2193.43
19:13:34|2193.51
19:13:35|2193.57
19:13:36|2193.42
19:13:37|2193.49
19:13:38|2193.94
19:13:39|2193.94
19:13:40|2193.94
19:13:41|2193.69
19:13:42|2194.22
19:13:43|2194.16
19:13:44|2194.2
19:13:45|2193.84
19:13:46|2194.
19:13:47|2193.81
19:13:49|2193.42
19:13:49|2193.42
19:13:51|2193.27
19:13:51|2193.27
19:13:53|2192.85
19:13:54|2192.68
19:13:54|2192.7
19:13:56|2192.73
19:13:56|2192.7
19:13:57|2192.53
19:13:59|2192.89
19:13:59|2192.89
19:14:00|2192.89
19:14:01|2192.56
19:14:03|2192.48
19:14:04|2192.63
19:14:05|2193.11
19:14:06|2193.11
19:14:07|2193.11
19:14:08|2193.11
19:14:10|2193.11
19:14:11|2193.11
19:14:12|2193.51
19:14:12|2193.96
19:14:13|2193.81
19:14:15|2193.95
19:14:16|2193.8
19:14:16|2194.53
19:14:17|2194.72
19:14:19|2194.64
19:14:20|2194.64
19:14:21|2194.85
19:14:22|2194.85
19:14:23|2194.85
19:14:24|2194.79
19:14:25|2194.86
19:14:26|2195.05
19:14:27|2194.88
19:14:28|2195.12
19:14:29|2194.96
19:14:30|2194.74
19:14:31|2194.66
19:14:32|2194.82
19:14:33|2194.73
19:14:34|2194.9
19:14:36|2194.32
19:14:36|2194.24
19:14:38|2193.95
19:14:39|2193.88
19:14:40|2193.31
19:14:41|2193.24
19:14:42|2193.53
19:14:42|2193.6
19:14:43|2193.57
19:14:44|2193.7
19:14:46|2193.36
19:14:46|2193.63
19:14:48|2193.63
19:14:49|2193.61
19:14:51|2193.4
19:14:51|2193.71
19:14:53|2193.72
19:14:54|2193.61
19:14:54|2193.54
19:14:55|2193.49
19:14:56|2193.49
19:14:58|2193.57
19:14:58|2193.57
19:15:01|2193.65
19:15:02|2193.99
19:15:03|2193.66
19:15:03|2193.45
19:15:05|2193.
19:15:06|2192.98
19:15:06|2192.98
19:15:08|2193.55
19:15:09|2193.41
19:15:10|2193.41
19:15:12|2193.45
19:15:12|2193.18
19:15:13|2193.18
19:15:14|2193.21
19:15:16|2193.35
19:15:17|2193.4
19:15:17|2194.1
19:15:19|2194.29
19:15:20|2194.67
19:15:21|2194.88
19:15:22|2194.38
19:15:23|2194.78
19:15:24|2194.64
19:15:25|2194.85
19:15:26|2194.78
19:15:27|2195.02
19:15:28|2195.
19:15:29|2194.94
19:15:30|2194.9
19:15:31|2195.
19:15:32|2194.36
19:15:33|2194.22
19:15:34|2194.39
19:15:35|2194.6
19:15:36|2194.41
19:15:37|2194.56
19:15:38|2194.56
19:15:39|2194.62
19:15:40|2194.49
19:15:42|2194.64
19:15:42|2194.59
19:15:44|2194.88
19:15:45|2195.2
19:15:47|2195.48
19:15:47|2195.25
19:15:49|2195.25
19:15:49|2194.99
19:15:50|2194.74
19:15:51|2194.73
19:15:53|2194.65
19:15:54|2194.65
19:15:55|2194.65
19:15:56|2193.62
19:15:58|2193.84
19:15:59|2193.84
19:15:59|2193.86
19:16:01|2194.25
19:16:02|2193.96
19:16:03|2194.01
19:16:03|2193.86
19:16:05|2193.85
19:16:05|2193.9
19:16:07|2193.72
19:16:08|2193.85
19:16:09|2193.72
19:16:11|2194.02
19:16:11|2194.57
19:16:13|2194.22
19:16:14|2194.32
19:16:15|2194.23
19:16:15|2194.17
19:16:17|2193.79
19:16:17|2193.76
19:16:18|2193.78
19:16:20|2194.15
19:16:21|2194.45
19:16:23|2194.31
19:16:24|2195.
19:16:24|2194.92
19:16:25|2195.14
19:16:26|2195.08
19:16:28|2195.5
19:16:28|2195.17
19:16:30|2195.07
19:16:31|2196.04
19:16:32|2195.95
19:16:34|2195.97
19:16:34|2195.97
19:16:35|2196.19
19:16:37|2196.49
19:16:38|2196.54
19:16:39|2196.42
19:16:40|2196.33
19:16:41|2196.27
19:16:42|2195.92
19:16:43|2195.45
19:16:44|2195.19
19:16:45|2195.31
19:16:46|2195.45
19:16:47|2195.77
19:16:48|2195.93
19:16:49|2195.93
19:16:51|2195.75
19:16:51|2195.78
19:16:53|2195.01
19:16:54|2195.16
19:16:55|2195.44
19:16:57|2195.28
19:16:58|2195.28
19:16:59|2195.44
19:17:00|2195.39
19:17:02|2195.22
19:17:04|2195.43
19:17:05|2195.65
19:17:06|2195.65
19:17:07|2195.49
19:17:07|2195.38
19:17:08|2195.38
19:17:09|2195.51
19:17:11|2195.51
19:17:12|2195.51
19:17:13|2195.28
19:17:13|2195.28
19:17:14|2195.51
19:17:15|2195.51
19:17:17|2195.51
19:17:18|2196.03
19:17:19|2195.94
19:17:20|2195.94
19:17:21|2195.85
19:17:22|2195.97
19:17:23|2195.99
19:17:24|2196.34
19:17:24|2195.89
19:17:26|2195.89
19:17:27|2195.79
19:17:27|2195.21
19:17:29|2195.22
19:17:30|2195.39
19:17:31|2195.24
19:17:31|2195.24
19:17:32|2195.39
19:17:34|2195.48
19:17:35|2195.27
19:17:36|2195.78
19:17:37|2195.35
19:17:38|2195.35
19:17:39|2195.75
19:17:40|2195.97
19:17:41|2195.96
19:17:42|2196.08
19:17:43|2196.37
19:17:44|2196.32
19:17:45|2196.2
19:17:46|2195.98
19:17:47|2196.05
19:17:48|2196.17
19:17:49|2196.07
19:17:50|2196.04
19:17:51|2195.62
19:17:52|2195.67
19:17:53|2195.57
19:17:54|2195.54
19:17:56|2195.62
19:17:57|2196.09
19:17:59|2196.18
19:17:59|2196.18
19:18:01|2196.18
19:18:01|2196.18
19:18:03|2196.31
19:18:04|2196.35
19:18:05|2196.35
19:18:07|2195.75
19:18:08|2195.33
19:18:08|2195.6
19:18:10|2195.6
19:18:10|2196.08
19:18:11|2196.06
19:18:12|2196.02
19:18:13|2195.98
19:18:15|2195.82
19:18:16|2196.07
19:18:16|2195.86
19:18:18|2195.91
19:18:19|2195.77
19:18:19|2195.86
19:18:20|2196.
19:18:22|2195.95
19:18:23|2196.01
19:18:23|2196.19
19:18:25|2196.59
19:18:26|2196.66
19:18:27|2196.44
19:18:27|2196.27
19:18:29|2196.49
19:18:30|2196.76
19:18:30|2196.76
19:18:32|2196.61
19:18:32|2196.25
19:18:34|2196.25
19:18:34|2196.55
19:18:35|2196.56
19:18:37|2196.66
19:18:38|2196.57
19:18:39|2196.43
19:18:40|2196.41
19:18:41|2195.53
19:18:42|2195.42
19:18:43|2195.89
19:18:44|2195.54
19:18:45|2195.17
19:18:46|2195.59
19:18:47|2195.59
19:18:48|2195.46
19:18:48|2195.37
19:18:50|2195.37
19:18:50|2195.46
19:18:51|2195.58
19:18:53|2195.65
19:18:54|2195.64
19:18:55|2195.33
19:18:57|2195.3
19:18:57|2195.3
19:18:59|2195.3
19:19:00|2195.
19:19:01|2194.41
19:19:02|2195.07
19:19:03|2194.82
19:19:04|2194.82
19:19:05|2194.43
19:19:07|2194.03
19:19:07|2193.71
19:19:09|2193.89
19:19:09|2194.4
19:19:11|2193.96
19:19:12|2193.78
19:19:12|2194.19
19:19:14|2194.19
19:19:15|2193.66
19:19:15|2193.26
19:19:16|2193.1
19:19:17|2193.1
19:19:18|2193.18
19:19:20|2193.18
19:19:21|2193.19
19:19:22|2192.9
19:19:22|2192.83
19:19:24|2192.92
19:19:24|2193.23
19:19:25|2192.98
19:19:27|2192.89
19:19:27|2193.26
19:19:28|2193.31
19:19:29|2193.19
19:19:30|2193.28
19:19:31|2193.3
19:19:33|2193.34
19:19:34|2193.25
19:19:35|2192.85
19:19:35|2192.81
19:19:36|2192.25
19:19:38|2192.32
19:19:38|2191.85
19:19:40|2191.64
19:19:40|2191.35
19:19:42|2191.25
19:19:42|2191.29
19:19:43|2191.15
19:19:45|2191.21
19:19:46|2191.82
19:19:47|2191.8
19:19:48|2191.67
19:19:49|2191.66
19:19:50|2191.2
19:19:50|2191.15
19:19:51|2191.12
19:19:53|2190.63
19:19:54|2190.71
19:19:55|2190.53
19:19:56|2190.54
19:19:57|2191.11
19:19:58|2190.39
19:20:00|2190.
19:20:01|2189.78
19:20:03|2190.69
19:20:03|2190.53
19:20:04|2190.39
19:20:06|2190.21
19:20:06|2190.56
19:20:08|2190.32
19:20:08|2190.32
19:20:10|2190.41
19:20:10|2190.
19:20:11|2190.
19:20:13|2189.88
19:20:13|2189.69
19:20:14|2189.69
19:20:15|2189.99
19:20:16|2189.22
19:20:17|2189.24
19:20:18|2189.75
19:20:19|2190.14
19:20:20|2191.01
19:20:22|2190.69
19:20:23|2190.69
19:20:23|2190.03
19:20:24|2190.15
19:20:26|2190.31
19:20:27|2190.56
19:20:27|2190.1
19:20:29|2190.44
19:20:30|2190.26
19:20:31|2189.9
19:20:31|2189.22
19:20:32|2189.81
19:20:34|2189.6
19:20:35|2190.24
19:20:36|2190.24
19:20:37|2189.59
19:20:37|2189.56
19:20:39|2189.39
19:20:40|2189.21
19:20:41|2189.19
19:20:42|2189.19
19:20:43|2189.16
19:20:43|2188.87
19:20:45|2188.56
19:20:46|2188.77
19:20:47|2188.43
19:20:48|2188.42
19:20:49|2188.31
19:20:49|2188.38
19:20:50|2188.66
19:20:52|2188.45
19:20:52|2188.27
19:20:54|2188.39
19:20:55|2188.12
19:20:56|2188.13
19:20:57|2187.66
19:20:59|2187.69
19:21:00|2187.56
19:21:02|2187.52
19:21:03|2187.75
19:21:03|2187.68
19:21:05|2188.04
19:21:06|2188.22
19:21:06|2188.19
19:21:08|2188.27
19:21:09|2188.23
19:21:10|2188.59
19:21:10|2188.6
19:21:12|2188.47
19:21:13|2188.47
19:21:14|2188.8
19:21:15|2188.56
19:21:16|2188.7
19:21:17|2188.79
19:21:18|2189.04
19:21:19|2189.17
19:21:20|2188.64
19:21:21|2188.
19:21:22|2186.89
19:21:24|2188.05
19:21:25|2187.58
19:21:25|2188.17
19:21:27|2187.8
19:21:27|2186.23
19:21:29|2186.08
19:21:29|2185.95
19:21:30|2186.39
19:21:32|2185.99
19:21:32|2186.15
19:21:33|2186.17
19:21:34|2186.21
19:21:35|2186.16
19:21:37|2186.17
19:21:38|2186.16
19:21:38|2185.6
19:21:40|2185.6
19:21:40|2186.03
19:21:42|2186.29
19:21:42|2186.37
19:21:43|2186.27
19:21:44|2186.74
19:21:46|2186.42
19:21:46|2186.41
19:21:47|2186.47
19:21:48|2185.99
19:21:50|2186.17
19:21:51|2186.21
19:21:53|2186.5
19:21:54|2186.34
19:21:55|2186.46
19:21:56|2186.47
19:21:57|2186.47
19:21:57|2186.37
19:21:59|2186.44
19:22:00|2186.6
19:22:02|2186.91
19:22:03|2186.73
19:22:04|2186.63
19:22:06|2186.68
19:22:07|2187.56
19:22:08|2188.57
19:22:09|2188.43
19:22:10|2188.29
19:22:11|2187.63
19:22:12|2187.73
19:22:13|2187.94
19:22:14|2187.88
19:22:15|2188.12
19:22:16|2188.31
19:22:17|2188.2
19:22:19|2188.38
19:22:20|2188.96
19:22:20|2188.49
19:22:22|2188.41
19:22:23|2189.06
19:22:25|2189.05
19:22:26|2189.56
19:22:26|2189.24
19:22:27|2188.59
19:22:28|2188.73
19:22:29|2188.67
19:22:30|2188.19
19:22:32|2188.19
19:22:32|2188.49
19:22:33|2187.88
19:22:34|2187.72
19:22:35|2187.19
19:22:36|2187.31
19:22:38|2187.45
19:22:38|2187.11
19:22:40|2187.19
19:22:40|2187.19
19:22:41|2187.24
19:22:43|2187.25
19:22:43|2187.8
19:22:45|2187.95
19:22:45|2187.95
19:22:46|2187.76
19:22:47|2187.76
19:22:49|2187.72
19:22:49|2188.68
19:22:50|2188.9
19:22:51|2188.4
19:22:52|2189.12
19:22:53|2189.19
19:22:55|2188.51
19:22:56|2188.77
19:22:57|2189.05
19:22:58|2188.69
19:22:58|2188.6
19:23:00|2188.59
19:23:02|2188.93
19:23:02|2189.11
19:23:04|2189.11
19:23:05|2188.61
19:23:05|2188.43
19:23:06|2188.42
19:23:08|2188.14
19:23:09|2188.14
19:23:10|2188.71
19:23:10|2188.89
19:23:12|2188.75
19:23:13|2188.36
19:23:15|2188.59
19:23:15|2188.59
19:23:17|2188.47
19:23:18|2188.44
19:23:18|2188.29
19:23:19|2188.29
19:23:20|2188.29
19:23:21|2188.37
19:23:22|2188.47
19:23:24|2188.47
19:23:24|2188.4
19:23:25|2188.46
19:23:27|2188.33
19:23:28|2188.57
19:23:29|2188.57
19:23:29|2188.63
19:23:31|2188.36
19:23:32|2188.36
19:23:32|2188.58
19:23:34|2188.58
19:23:35|2188.58
19:23:36|2188.58
19:23:37|2189.23
19:23:38|2188.99
19:23:39|2188.97
19:23:40|2188.97
19:23:41|2189.05
19:23:42|2189.1
19:23:43|2188.66
19:23:44|2188.66
19:23:45|2188.66
19:23:46|2188.57
19:23:47|2188.73
19:23:48|2188.57
19:23:49|2188.74
19:23:50|2188.64
19:23:51|2188.79
19:23:52|2188.99
19:23:53|2188.61
19:23:54|2187.48
19:23:55|2187.25
19:23:56|2187.64
19:23:57|2187.73
19:23:58|2187.94
19:23:59|2187.9
19:24:00|2188.18
19:24:01|2187.8
19:24:03|2187.57
19:24:04|2187.17
19:24:05|2187.17
19:24:06|2187.16
19:24:07|2187.44
19:24:08|2187.33
19:24:08|2187.33
19:24:10|2187.43
19:24:10|2187.47
19:24:12|2187.59
19:24:13|2187.64
19:24:14|2187.35
19:24:15|2187.32
19:24:15|2187.11
19:24:17|2187.34
19:24:18|2187.12
19:24:19|2187.03
19:24:20|2186.82
19:24:21|2186.24
19:24:21|2186.33
19:24:23|2186.22
19:24:24|2186.4
19:24:24|2186.44
19:24:26|2186.28
19:24:27|2186.48
19:24:28|2186.64
19:24:29|2187.08
19:24:30|2187.08
19:24:31|2187.04
19:24:32|2187.04
19:24:33|2187.1
19:24:34|2186.96
19:24:35|2187.36
19:24:36|2187.36
19:24:37|2187.39
19:24:38|2187.57
19:24:39|2187.48
19:24:40|2187.48
19:24:41|2187.49
19:24:42|2187.49
19:24:43|2187.59
19:24:45|2187.59
19:24:46|2187.9
19:24:47|2188.09
19:24:47|2188.12
19:24:49|2188.11
19:24:50|2188.3
19:24:51|2188.2
19:24:52|2188.2
19:24:53|2188.2
19:24:54|2187.79
19:24:55|2188.27
19:24:56|2188.67
19:24:57|2188.83
19:24:58|2188.56
19:25:00|2188.56
19:25:00|2188.68
19:25:01|2188.67
19:25:03|2188.69
19:25:04|2188.69
19:25:06|2188.27
19:25:07|2188.29
19:25:07|2188.18
19:25:09|2187.89
19:25:11|2188.02
19:25:12|2188.09
19:25:13|2187.99
19:25:14|2187.99
19:25:15|2187.91
19:25:17|2188.
19:25:18|2187.97
19:25:19|2187.97
19:25:20|2188.18
19:25:21|2187.89
19:25:22|2188.49
19:25:23|2188.28
19:25:24|2188.18
19:25:25|2188.18
19:25:26|2188.25
19:25:27|2188.93
19:25:28|2188.72
19:25:29|2188.72
19:25:31|2189.08
19:25:32|2188.69
19:25:33|2188.9
19:25:34|2188.59
19:25:35|2188.55
19:25:36|2188.59
19:25:37|2188.59
19:25:38|2188.59
19:25:39|2188.44
19:25:40|2188.96
19:25:41|2188.87
19:25:42|2189.18
19:25:43|2189.81
19:25:44|2189.81
19:25:45|2189.8
19:25:46|2189.92
19:25:47|2189.89
19:25:48|2189.81
19:25:49|2189.93
19:25:50|2189.93
19:25:51|2189.95
19:25:52|2189.9
19:25:53|2190.06
19:25:54|2190.08
19:25:55|2189.89
19:25:56|2190.02
19:25:57|2190.02
19:25:58|2189.98
19:25:59|2189.74
19:26:00|2189.86
19:26:01|2189.92
19:26:02|2189.9
19:26:04|2190.03
19:26:04|2190.08
19:26:06|2190.06
19:26:06|2190.05
19:26:08|2190.06
19:26:10|2189.72
19:26:11|2189.09
19:26:12|2188.85
19:26:13|2189.08
19:26:14|2188.52
19:26:15|2189.15
19:26:16|2188.75
19:26:17|2188.35
19:26:18|2188.39
19:26:19|2188.77
19:26:20|2188.85
19:26:21|2188.96
19:26:22|2189.32
19:26:23|2188.98
19:26:24|2189.21
19:26:25|2189.39
19:26:26|2189.24
19:26:27|2189.24
19:26:28|2189.49
19:26:29|2189.69
19:26:30|2189.75
19:26:31|2189.32
19:26:32|2189.18
19:26:33|2188.97
19:26:34|2188.97
19:26:35|2191.2
19:26:36|2191.32
19:26:37|2191.22
19:26:38|2190.72
19:26:39|2190.65
19:26:40|2191.01
19:26:41|2190.65
19:26:42|2191.22
19:26:43|2191.52
19:26:44|2191.66
19:26:45|2191.66
19:26:46|2191.38
19:26:48|2191.49
19:26:49|2191.16
19:26:49|2191.16
19:26:50|2191.44
19:26:52|2191.17
19:26:52|2190.77
19:26:53|2190.93
19:26:54|2190.86
19:26:56|2191.01
19:26:56|2190.88
19:26:57|2190.88
19:26:59|2190.97
19:26:59|2190.97
19:27:00|2190.98
19:27:01|2191.06
19:27:03|2190.92
19:27:04|2191.02
19:27:04|2191.31
19:27:05|2191.15
19:27:07|2191.42
19:27:07|2191.54
19:27:08|2191.62
19:27:10|2191.92
19:27:11|2192.03
19:27:12|2192.03
19:27:14|2191.79
19:27:15|2191.85
19:27:16|2191.85
19:27:16|2191.45
19:27:18|2191.35
19:27:19|2191.12
19:27:20|2190.97
19:27:21|2190.63
19:27:22|2190.48
19:27:24|2190.85
19:27:24|2190.7
19:27:25|2190.7
19:27:26|2190.82
19:27:28|2190.82
19:27:29|2190.5
19:27:30|2190.49
19:27:30|2190.6
19:27:32|2190.76
19:27:33|2190.6
19:27:33|2190.64
19:27:35|2190.56
19:27:36|2190.64
19:27:37|2190.24
19:27:38|2190.36
19:27:38|2190.37
19:27:40|2190.27
19:27:41|2190.25
19:27:42|2190.25
19:27:43|2190.24
19:27:44|2190.09
19:27:45|2190.2
19:27:46|2190.46
19:27:48|2190.46
19:27:49|2190.46
19:27:49|2190.51
19:27:51|2191.09
19:27:52|2190.97
19:27:53|2190.74
19:27:54|2190.75
19:27:55|2190.85
19:27:56|2190.87
19:27:57|2190.96
19:27:57|2190.86
19:27:58|2190.85
19:27:59|2190.94
19:28:00|2191.14
19:28:01|2191.58
19:28:02|2191.32
19:28:04|2190.83
19:28:05|2191.13
19:28:05|2191.04
19:28:07|2190.88
19:28:07|2190.88
19:28:09|2190.79
19:28:11|2190.83
19:28:12|2190.77
19:28:13|2191.05
19:28:15|2190.82
19:28:16|2191.1
19:28:17|2191.18
19:28:18|2191.25
19:28:19|2191.53
19:28:20|2191.53
19:28:21|2191.14
19:28:21|2191.14
19:28:23|2191.39
19:28:23|2191.39
19:28:25|2191.39
19:28:26|2191.39
19:28:27|2191.46
19:28:28|2191.47
19:28:29|2191.4
19:28:30|2191.4
19:28:31|2191.23
19:28:32|2191.14
19:28:33|2191.02
19:28:34|2190.9
19:28:35|2190.9
19:28:36|2190.75
19:28:37|2191.06
19:28:38|2190.96
19:28:39|2190.96
19:28:40|2190.96
19:28:41|2190.96
19:28:42|2191.1
19:28:43|2190.74
19:28:44|2190.8
19:28:45|2190.93
19:28:46|2191.03
19:28:47|2191.03
19:28:48|2190.95
19:28:49|2190.97
19:28:51|2190.97
19:28:52|2190.92
19:28:53|2190.92
19:28:54|2191.15
19:28:55|2191.08
19:28:55|2190.96
19:28:57|2190.96
19:28:58|2190.83
19:28:58|2190.82
19:29:00|2190.77
19:29:01|2190.82
19:29:01|2190.91
19:29:03|2191.01
19:29:03|2190.74
19:29:05|2190.73
19:29:06|2190.73
19:29:06|2190.73
19:29:08|2190.88
19:29:09|2190.61
19:29:10|2190.61
19:29:12|2190.67
19:29:13|2190.65
19:29:14|2190.74
19:29:15|2190.74
19:29:16|2190.55
19:29:18|2190.54
19:29:19|2190.54
19:29:20|2190.54
19:29:20|2190.54
19:29:22|2190.57
19:29:23|2190.55
19:29:25|2190.53
19:29:25|2190.63
19:29:26|2190.92
19:29:27|2191.07
19:29:28|2191.07
19:29:30|2191.07
19:29:31|2191.26
19:29:32|2191.44
19:29:32|2191.38
19:29:34|2191.38
19:29:34|2191.49
19:29:35|2191.49
19:29:37|2191.49
19:29:37|2191.49
19:29:38|2191.37
19:29:39|2191.37
19:29:41|2191.29
19:29:42|2191.55
19:29:43|2191.43
19:29:43|2191.31
19:29:44|2191.44
19:29:45|2191.45
19:29:46|2191.46
19:29:48|2191.5
19:29:49|2191.5
19:29:49|2191.49
19:29:50|2191.39
19:29:52|2191.39
19:29:52|2191.31
19:29:54|2191.31
19:29:55|2191.31
19:29:55|2191.45
19:29:56|2191.3
19:29:58|2191.28
19:29:58|2191.48
19:30:00|2191.48
19:30:01|2191.48
19:30:02|2191.48
19:30:02|2191.48
19:30:04|2191.48
19:30:04|2191.13
19:30:05|2190.89
19:30:06|2190.88
19:30:07|2190.88
19:30:08|2190.7
19:30:10|2190.77
19:30:11|2190.78
19:30:13|2190.48
19:30:14|2190.48
19:30:15|2190.73
19:30:17|2191.22
19:30:18|2190.78
19:30:19|2190.91
19:30:20|2190.83
19:30:21|2190.86
19:30:22|2190.86
19:30:23|2190.78
19:30:24|2190.56
19:30:26|2190.56
19:30:27|2190.6
19:30:28|2190.79
19:30:29|2190.79
19:30:29|2190.79
19:30:30|2190.79
19:30:31|2190.81
19:30:32|2190.62
19:30:34|2190.62
19:30:35|2190.86
19:30:35|2190.47
19:30:36|2190.5
19:30:38|2190.74
19:30:39|2190.74
19:30:39|2190.74
19:30:41|2190.4
19:30:42|2190.4
19:30:43|2190.4
19:30:43|2190.4
19:30:45|2190.4
19:30:45|2190.77
19:30:47|2190.38
19:30:48|2190.64
19:30:48|2190.73
19:30:50|2191.11
19:30:51|2191.18
19:30:52|2191.18
19:30:53|2191.37
19:30:54|2191.36
19:30:55|2191.18
19:30:56|2191.17
19:30:57|2191.14
19:30:58|2191.
19:30:59|2191.37
19:31:00|2191.34
19:31:01|2191.24
19:31:02|2191.24
19:31:03|2191.25
19:31:04|2191.53
19:31:05|2191.53
19:31:06|2191.89
19:31:07|2192.05
19:31:08|2191.83
19:31:09|2191.83
19:31:10|2191.87
19:31:11|2191.89
19:31:12|2191.98
19:31:14|2191.98
19:31:15|2192.11
19:31:16|2192.01
19:31:17|2191.88
19:31:18|2191.98
19:31:19|2191.91
19:31:20|2191.91
19:31:22|2191.91
19:31:23|2192.01
19:31:24|2192.01
19:31:25|2192.01
19:31:26|2191.77
19:31:26|2191.5
19:31:28|2191.66
19:31:28|2191.67
19:31:30|2191.63
19:31:31|2191.68
19:31:32|2191.71
19:31:33|2191.57
19:31:34|2191.88
19:31:34|2191.91
19:31:35|2192.29
19:31:36|2192.46
19:31:38|2192.32
19:31:38|2192.71
19:31:40|2192.49
19:31:40|2192.81
19:31:42|2192.62
19:31:43|2193.54
19:31:44|2193.24
19:31:45|2193.34
19:31:46|2193.25
19:31:47|2193.53
19:31:48|2193.29
19:31:48|2193.34
19:31:49|2193.34
19:31:51|2193.12
19:31:52|2192.59
19:31:53|2192.37
19:31:54|2192.23
19:31:55|2192.26
19:31:56|2192.39
19:31:57|2191.95
19:31:57|2192.39
19:31:59|2191.75
19:31:59|2191.7
19:32:01|2191.75
19:32:02|2191.51
19:32:03|2191.05
19:32:04|2191.35
19:32:05|2191.54
19:32:06|2191.67
19:32:06|2191.37
19:32:07|2191.65
19:32:08|2191.7
19:32:09|2191.7
19:32:10|2191.7
19:32:12|2191.51
19:32:13|2191.53
19:32:13|2191.58
19:32:16|2191.11
19:32:17|2191.07
19:32:17|2191.14
19:32:19|2191.3
19:32:20|2191.3
19:32:21|2191.13
19:32:21|2191.02
19:32:23|2191.02
19:32:23|2190.95
19:32:25|2190.63
19:32:26|2190.64
19:32:27|2191.05
19:32:28|2190.81
19:32:28|2190.77
19:32:29|2190.77
19:32:30|2190.77
19:32:32|2190.59
19:32:32|2190.59
19:32:33|2190.86
19:32:35|2190.69
19:32:36|2190.62
19:32:36|2190.62
19:32:37|2190.44
19:32:39|2190.44
19:32:40|2190.4
19:32:41|2190.42
19:32:42|2190.42
19:32:43|2190.56
19:32:44|2190.56
19:32:45|2190.71
19:32:46|2190.23
19:32:47|2190.11
19:32:48|2189.91
19:32:50|2189.95
19:32:50|2190.21
19:32:51|2190.02
19:32:52|2190.48
19:32:53|2190.48
19:32:54|2190.48
19:32:55|2190.35
19:32:56|2190.35
19:32:57|2190.06
19:32:59|2190.06
19:32:59|2190.14
19:33:00|2190.06
19:33:01|2190.1
19:33:03|2189.84
19:33:04|2190.95
19:33:05|2191.2
19:33:06|2191.2
19:33:07|2190.52
19:33:08|2190.82
19:33:08|2190.82
19:33:09|2190.82
19:33:11|2191.13
19:33:11|2191.51
19:33:13|2191.47
19:33:13|2191.38
19:33:15|2191.32
19:33:17|2191.42
19:33:18|2191.23
19:33:19|2191.57
19:33:21|2191.49
19:33:21|2191.24
19:33:22|2191.62
19:33:24|2192.01
19:33:24|2191.88
19:33:25|2191.88
19:33:27|2191.77
19:33:27|2191.72
19:33:29|2191.75
19:33:29|2191.35
19:33:30|2191.58
19:33:32|2191.37
19:33:32|2191.56
19:33:34|2191.38
19:33:35|2191.52
19:33:36|2191.72
19:33:37|2191.59
19:33:38|2191.55
19:33:39|2191.55
19:33:40|2191.54
19:33:41|2191.54
19:33:42|2191.49
19:33:43|2191.51
19:33:44|2191.55
19:33:45|2191.46
19:33:46|2191.53
19:33:47|2191.4
19:33:48|2191.17
19:33:49|2191.18
19:33:50|2191.04
19:33:51|2191.04
19:33:52|2191.
19:33:53|2190.95
19:33:54|2190.83
19:33:55|2191.03
19:33:56|2190.9
19:33:57|2190.92
19:33:58|2191.03
19:33:59|2191.08
19:34:00|2190.74
19:34:01|2190.89
19:34:02|2190.85
19:34:03|2190.79
19:34:04|2190.84
19:34:05|2190.37
19:34:06|2190.22
19:34:08|2190.27
19:34:09|2190.23
19:34:10|2190.23
19:34:11|2190.25
19:34:12|2190.25
19:34:13|2190.27
19:34:14|2190.27
19:34:15|2190.17
19:34:17|2190.22
19:34:18|2190.47
19:34:18|2190.2
19:34:20|2190.27
19:34:20|2190.27
19:34:22|2190.93
19:34:22|2191.29
19:34:24|2191.13
19:34:25|2191.03
19:34:27|2190.97
19:34:28|2190.96
19:34:29|2190.72
19:34:30|2190.78
19:34:31|2191.47
19:34:32|2191.26
19:34:33|2191.26
19:34:34|2192.01
19:34:35|2192.25
19:34:36|2191.94
19:34:37|2191.94
19:34:38|2192.15
19:34:39|2192.24
19:34:40|2192.1
19:34:41|2191.93
19:34:42|2191.93
19:34:43|2191.85
19:34:44|2192.25
19:34:45|2192.25
19:34:47|2192.1
19:34:47|2192.1
19:34:49|2192.05
19:34:49|2191.84
19:34:50|2191.71
19:34:52|2191.31
19:34:53|2191.44
19:34:54|2191.44
19:34:55|2191.27
19:34:56|2191.31
19:34:58|2191.32
19:34:58|2191.32
19:34:59|2191.35
19:35:00|2191.07
19:35:01|2191.3
19:35:02|2191.4
19:35:03|2191.79
19:35:04|2191.79
19:35:05|2191.9
19:35:06|2191.9
19:35:07|2191.9
19:35:08|2191.9
19:35:09|2192.35
19:35:11|2192.75
19:35:12|2192.75
19:35:13|2192.57
19:35:14|2192.39
19:35:15|2192.09
19:35:16|2192.14
19:35:17|2192.14
19:35:19|2192.08
19:35:20|2191.99
19:35:21|2191.66
19:35:22|2191.7
19:35:23|2191.53
19:35:24|2191.53
19:35:26|2191.53
19:35:26|2191.53
19:35:27|2191.49
19:35:29|2191.35
19:35:30|2191.2
19:35:31|2191.29
19:35:31|2191.29
19:35:32|2191.29
19:35:34|2192.
19:35:35|2192.28
19:35:36|2192.17
19:35:38|2192.38
19:35:38|2192.43
19:35:40|2191.61
19:35:41|2192.13
19:35:41|2192.01
19:35:43|2192.04
19:35:43|2191.87
19:35:44|2191.88
19:35:46|2191.82
19:35:47|2191.77
19:35:48|2191.78
19:35:49|2191.78
19:35:50|2191.78
19:35:51|2191.85
19:35:52|2191.64
19:35:53|2191.64
19:35:54|2192.32
19:35:55|2192.8
19:35:57|2192.64
19:35:57|2192.53
19:35:58|2192.53
19:35:59|2192.54
19:36:00|2192.39
19:36:01|2192.39
19:36:02|2192.69
19:36:03|2192.52
19:36:05|2192.97
19:36:05|2192.99
19:36:06|2193.05
19:36:07|2193.72
19:36:09|2193.53
19:36:09|2193.8
19:36:10|2193.82
19:36:11|2193.5
19:36:13|2194.62
19:36:14|2194.41
19:36:15|2194.59
19:36:16|2194.54
19:36:17|2194.76
19:36:18|2194.76
19:36:19|2194.51
19:36:19|2194.23
19:36:20|2194.29
19:36:22|2194.29
19:36:23|2194.04
19:36:24|2193.99
19:36:24|2194.36
19:36:26|2194.54
19:36:27|2194.63
19:36:28|2194.87
19:36:29|2194.84
19:36:29|2194.59
19:36:30|2194.92
19:36:33|2194.88
19:36:33|2194.81
19:36:34|2194.96
19:36:36|2194.65
19:36:37|2194.37
19:36:38|2194.15
19:36:39|2194.28
19:36:40|2194.78
19:36:41|2194.79
19:36:42|2194.66
19:36:43|2194.76
19:36:44|2194.68
19:36:45|2194.64
19:36:46|2194.78
19:36:47|2194.6
19:36:48|2194.68
19:36:49|2194.64
19:36:51|2194.49
19:36:52|2194.25
19:36:52|2194.17
19:36:54|2194.17
19:36:54|2194.17
19:36:55|2194.32
19:36:57|2194.28
19:36:58|2194.2
19:36:59|2194.35
19:37:00|2194.22
19:37:00|2194.02
19:37:02|2194.17
19:37:02|2194.21
19:37:03|2194.36
19:37:04|2194.08
19:37:05|2194.32
19:37:06|2194.14
19:37:07|2194.29
19:37:09|2194.39
19:37:09|2194.2
19:37:10|2194.29
19:37:11|2194.39
19:37:12|2194.29
19:37:13|2194.29
19:37:15|2194.1
19:37:16|2194.08
19:37:16|2194.07
19:37:17|2194.05
19:37:19|2193.51
19:37:20|2193.29
19:37:20|2193.49
19:37:22|2193.49
19:37:23|2192.96
19:37:23|2193.01
19:37:24|2192.92
19:37:25|2192.92
19:37:26|2192.75
19:37:27|2192.67
19:37:28|2192.66
19:37:29|2192.16
19:37:30|2192.24
19:37:31|2192.69
19:37:34|2192.45
19:37:34|2192.52
19:37:36|2192.48
19:37:36|2192.33
19:37:38|2192.33
19:37:38|2192.33
19:37:39|2192.33
19:37:41|2192.7
19:37:41|2192.89
19:37:42|2192.64
19:37:43|2192.64
19:37:45|2192.8
19:37:46|2193.01
19:37:47|2193.24
19:37:47|2192.83
19:37:49|2192.18
19:37:50|2192.39
19:37:50|2192.38
19:37:52|2192.79
19:37:52|2192.37
19:37:54|2192.76
19:37:55|2192.68
19:37:56|2192.61
19:37:57|2192.61
19:37:58|2192.61
19:37:59|2192.43
19:37:59|2192.57
19:38:00|2192.72
19:38:02|2192.88
19:38:03|2192.69
19:38:04|2192.64
19:38:04|2192.67
19:38:06|2192.6
19:38:07|2192.6
19:38:08|2192.52
19:38:09|2192.47
19:38:10|2192.32
19:38:11|2192.46
19:38:12|2191.99
19:38:13|2191.9
19:38:14|2191.67
19:38:15|2191.56
19:38:16|2191.45
19:38:17|2191.82
19:38:18|2191.82
19:38:19|2191.4
19:38:20|2191.33
19:38:21|2191.33
19:38:22|2191.31
19:38:23|2191.02
19:38:24|2190.8
19:38:25|2190.8
19:38:26|2190.96
19:38:27|2191.22
19:38:28|2190.96
19:38:29|2190.82
19:38:30|2190.75
19:38:31|2190.83
19:38:32|2190.86
19:38:33|2190.79
19:38:35|2190.6
19:38:36|2190.61
19:38:36|2190.81
19:38:38|2190.48
19:38:39|2190.5
19:38:40|2190.66
19:38:41|2190.71
19:38:42|2190.75
19:38:43|2190.55
19:38:44|2190.41
19:38:46|2190.45
19:38:47|2190.72
19:38:47|2190.71
19:38:49|2190.54
19:38:50|2190.27
19:38:50|2190.27
19:38:52|2190.37
19:38:53|2190.06
19:38:53|2189.87
19:38:55|2189.86
19:38:56|2190.13
19:38:56|2190.25
19:38:57|2190.25
19:38:59|2190.19
19:38:59|2190.19
19:39:01|2190.43
19:39:01|2190.31
19:39:03|2190.19
19:39:04|2189.97
19:39:05|2190.02
19:39:05|2190.01
19:39:07|2189.87
19:39:08|2190.08
19:39:08|2190.41
19:39:10|2190.38
19:39:10|2190.27
19:39:12|2190.36
19:39:13|2190.29
19:39:14|2190.29
19:39:15|2190.52
19:39:16|2190.52
19:39:17|2191.18
19:39:18|2191.28
19:39:19|2191.11
19:39:20|2190.57
19:39:21|2190.51
19:39:22|2190.76
19:39:23|2190.57
19:39:24|2190.56
19:39:25|2190.7
19:39:26|2190.85
19:39:27|2190.85
19:39:28|2190.73
19:39:29|2191.2
19:39:30|2190.79
19:39:31|2190.73
19:39:32|2190.73
19:39:33|2190.77
19:39:34|2190.91
19:39:36|2190.56
19:39:37|2190.34
19:39:39|2190.27
19:39:40|2190.18
19:39:41|2189.97
19:39:42|2189.99
19:39:43|2189.99
19:39:44|2190.07
19:39:45|2190.07
19:39:45|2189.96
19:39:47|2189.97
19:39:48|2191.15
19:39:49|2190.8
19:39:50|2190.85
19:39:51|2190.81
19:39:52|2190.8
19:39:53|2190.8
19:39:54|2190.98
19:39:55|2190.92
19:39:56|2190.92
19:39:57|2190.77
19:39:58|2190.77
19:39:59|2190.77
19:40:00|2190.9
19:40:01|2191.04
19:40:02|2191.04
19:40:04|2191.13
19:40:04|2190.72
19:40:05|2190.72
19:40:06|2190.72
19:40:07|2190.72
19:40:08|2190.41
19:40:09|2190.13
19:40:10|2190.09
19:40:12|2190.03
19:40:13|2190.55
19:40:13|2190.26
19:40:15|2190.14
19:40:15|2190.4
19:40:16|2190.25
19:40:17|2190.18
19:40:19|2189.47
19:40:19|2189.42
19:40:20|2189.5
19:40:21|2189.44
19:40:22|2188.55
19:40:23|2188.16
19:40:24|2188.06
19:40:26|2188.23
19:40:26|2188.22
19:40:27|2188.32
19:40:28|2188.29
19:40:29|2188.29
19:40:31|2188.29
19:40:31|2188.69
19:40:32|2188.45
19:40:33|2188.44
19:40:34|2188.61
19:40:36|2188.61
19:40:38|2188.61
19:40:39|2188.69
19:40:40|2188.69
19:40:40|2188.77
19:40:42|2189.61
19:40:42|2189.49
19:40:44|2189.07
19:40:46|2188.67
19:40:47|2189.15
19:40:47|2189.15
19:40:49|2188.84
19:40:49|2188.84
19:40:50|2189.21
19:40:52|2189.13
19:40:52|2189.02
19:40:53|2189.02
19:40:55|2189.02
19:40:56|2189.02
19:40:57|2188.5
19:40:57|2188.5
19:40:59|2187.88
19:41:00|2188.15
19:41:01|2188.56
19:41:01|2188.21
19:41:03|2188.2
19:41:05|2188.06
19:41:05|2188.08
19:41:06|2188.3
19:41:07|2188.15
19:41:08|2188.29
19:41:09|2188.29
19:41:10|2188.42
19:41:11|2188.04
19:41:12|2187.88
19:41:14|2188.3
19:41:14|2188.03
19:41:15|2188.71
19:41:16|2188.81
19:41:18|2188.84
19:41:19|2188.79
19:41:20|2188.65
19:41:20|2188.71
19:41:21|2188.62
19:41:22|2188.62
19:41:23|2187.87
19:41:24|2187.91
19:41:25|2187.75
19:41:26|2187.69
19:41:28|2187.7
19:41:28|2187.6
19:41:29|2187.59
19:41:30|2187.24
19:41:32|2187.39
19:41:33|2187.52
19:41:33|2188.01
19:41:34|2187.54
19:41:35|2187.56
19:41:37|2187.25
19:41:39|2186.85
19:41:40|2187.2
19:41:41|2187.2
19:41:42|2187.4
19:41:44|2186.79
19:41:44|2186.7
19:41:46|2186.55
19:41:47|2186.71
19:41:48|2186.7
19:41:49|2186.07
19:41:50|2186.49
19:41:51|2186.49
19:41:52|2186.58
19:41:53|2187.17
19:41:54|2186.62
19:41:55|2186.95
19:41:56|2186.87
19:41:57|2186.92
19:41:58|2186.92
19:41:59|2186.86
19:41:59|2186.84
19:42:00|2186.76
19:42:02|2186.43
19:42:03|2186.34
19:42:04|2186.28
19:42:05|2186.69
19:42:06|2186.69
19:42:06|2187.1
19:42:08|2186.88
19:42:09|2186.98
19:42:10|2187.06
19:42:11|2187.88
19:42:12|2187.44
19:42:13|2187.82
19:42:14|2188.05
19:42:15|2187.94
19:42:16|2187.8
19:42:17|2187.87
19:42:18|2187.7
19:42:19|2187.7
19:42:20|2187.33
19:42:21|2187.21
19:42:23|2187.21
19:42:23|2187.39
19:42:25|2187.36
19:42:25|2187.76
19:42:27|2188.19
19:42:27|2188.57
19:42:28|2188.65
19:42:29|2188.93
19:42:30|2189.03
19:42:32|2189.03
19:42:32|2189.27
19:42:34|2189.27
19:42:35|2189.44
19:42:36|2189.3
19:42:36|2189.44
19:42:39|2189.31
19:42:40|2188.92
19:42:41|2189.17
19:42:41|2188.69
19:42:43|2188.69
19:42:44|2189.
19:42:45|2188.93
19:42:47|2189.45
19:42:48|2189.38
19:42:49|2189.38
19:42:50|2189.38
19:42:51|2189.23
19:42:52|2189.39
19:42:53|2189.79
19:42:54|2189.79
19:42:55|2189.79
19:42:55|2189.96
19:42:56|2189.6
19:42:58|2189.74
19:42:59|2189.86
19:43:00|2189.97
19:43:00|2189.52
19:43:02|2190.48
19:43:02|2190.27
19:43:04|2190.27
19:43:05|2190.74
19:43:05|2190.79
19:43:07|2190.6
19:43:08|2190.9
19:43:08|2190.9
19:43:09|2191.07
19:43:10|2191.41
19:43:11|2191.15
19:43:13|2191.08
19:43:14|2190.88
19:43:15|2191.01
19:43:15|2191.
19:43:17|2190.63
19:43:17|2190.64
19:43:19|2190.68
19:43:19|2190.61
19:43:21|2190.55
19:43:21|2190.78
19:43:23|2190.78
19:43:24|2190.69
19:43:25|2190.69
19:43:26|2190.64
19:43:27|2190.64
19:43:28|2190.29
19:43:29|2190.37
19:43:30|2190.44
19:43:32|2190.52
19:43:33|2190.28
19:43:33|2190.26
19:43:35|2190.43
19:43:35|2190.47
19:43:37|2190.47
19:43:37|2189.94
19:43:39|2190.74
19:43:41|2191.15
19:43:42|2191.13
19:43:43|2191.19
19:43:44|2191.19
19:43:45|2191.07
19:43:46|2191.07
19:43:47|2191.06
19:43:48|2191.06
19:43:49|2191.06
19:43:50|2191.06
19:43:51|2190.77
19:43:52|2190.77
19:43:53|2190.68
19:43:54|2191.01
19:43:55|2190.36
19:43:56|2190.38
19:43:57|2190.41
19:43:59|2190.41
19:43:59|2190.41
19:44:01|2190.28
19:44:01|2190.36
19:44:03|2190.19
19:44:04|2190.19
19:44:05|2190.19
19:44:06|2190.19
19:44:07|2190.19
19:44:08|2190.19
19:44:08|2190.19
19:44:09|2190.58
19:44:11|2190.87
19:44:12|2190.75
19:44:12|2190.63
19:44:14|2190.61
19:44:15|2190.73
19:44:15|2190.73
19:44:16|2190.73
19:44:18|2190.69
19:44:18|2190.45
19:44:19|2190.13
19:44:21|2190.08
19:44:21|2189.92
19:44:22|2190.16
19:44:24|2190.16
19:44:24|2190.23
19:44:26|2190.56
19:44:26|2190.56
19:44:27|2190.65
19:44:28|2190.89
19:44:30|2190.84
19:44:31|2190.7
19:44:32|2190.66
19:44:33|2190.72
19:44:34|2190.72
19:44:35|2190.72
19:44:36|2190.64
19:44:37|2190.8
19:44:38|2190.8
19:44:39|2190.8
19:44:40|2190.84
19:44:42|2190.52
19:44:42|2190.69
19:44:44|2190.69
19:44:45|2190.69
19:44:45|2190.88
19:44:49|2190.88
19:44:50|2190.88
19:44:50|2191.13
19:44:52|2191.04
19:44:52|2191.04
19:44:54|2191.04
19:44:55|2191.04
19:44:55|2191.04
19:44:57|2191.04
19:44:58|2191.04
19:44:59|2191.8
19:45:00|2191.81
19:45:01|2191.73
19:45:02|2191.75
19:45:03|2191.7
19:45:04|2191.68
19:45:05|2191.67
19:45:06|2191.3
19:45:07|2191.78
19:45:08|2191.43
19:45:09|2191.27
19:45:10|2191.44
19:45:11|2191.44
19:45:12|2191.44
19:45:13|2191.72
19:45:14|2191.8
19:45:15|2191.71
19:45:16|2192.
19:45:17|2192.03
19:45:18|2192.1
19:45:19|2191.88
19:45:20|2192.45
19:45:21|2192.45
19:45:22|2193.
19:45:23|2193.18
19:45:24|2192.8
19:45:25|2192.72
19:45:26|2192.72
19:45:27|2192.72
19:45:28|2192.91
19:45:29|2192.74
19:45:30|2192.74
19:45:31|2192.83
19:45:32|2192.91
19:45:33|2192.91
19:45:34|2192.68
19:45:35|2193.08
19:45:36|2192.93
19:45:37|2192.8
19:45:38|2192.81
19:45:39|2192.83
19:45:41|2192.74
19:45:43|2192.31
19:45:43|2191.86
19:45:45|2192.08
19:45:46|2192.08
19:45:47|2191.96
19:45:47|2192.12
19:45:48|2192.12
19:45:50|2191.85
19:45:51|2191.68
19:45:51|2191.11
19:45:53|2191.43
19:45:54|2191.31
19:45:55|2191.13
19:45:55|2191.29
19:45:57|2191.22
19:45:58|2191.12
19:45:58|2191.45
19:45:59|2191.24
19:46:01|2191.06
19:46:01|2191.09
19:46:03|2191.36
19:46:03|2191.36
19:46:05|2191.23
19:46:06|2191.23
19:46:06|2191.21
19:46:07|2191.18
19:46:08|2191.18
19:46:10|2191.16
19:46:10|2192.07
19:46:11|2191.87
19:46:13|2192.08
19:46:13|2192.
19:46:15|2191.71
19:46:16|2191.83
19:46:17|2191.75
19:46:17|2191.75
19:46:18|2191.75
19:46:19|2191.86
19:46:21|2191.79
19:46:22|2192.07
19:46:23|2191.99
19:46:24|2191.99
19:46:25|2192.48
19:46:26|2192.66
19:46:27|2192.54
19:46:28|2192.74
19:46:29|2192.97
19:46:30|2192.97
19:46:31|2193.04
19:46:32|2192.9
19:46:33|2192.78
19:46:34|2192.78
19:46:35|2192.96
19:46:36|2192.96
19:46:37|2193.02
19:46:38|2193.02
19:46:39|2193.02
19:46:40|2193.02
19:46:41|2192.94
19:46:43|2192.94
19:46:43|2193.01
19:46:45|2193.01
19:46:45|2192.95
19:46:46|2192.95
19:46:48|2192.95
19:46:49|2192.95
19:46:50|2193.03
19:46:52|2193.03
19:46:53|2192.97
19:46:54|2192.64
19:46:54|2192.89
19:46:56|2192.89
19:46:56|2192.89
19:46:58|2193.09
19:46:59|2193.43
19:47:00|2193.68
19:47:01|2194.04
19:47:02|2193.96
19:47:03|2194.23
19:47:04|2194.39
19:47:05|2194.21
19:47:07|2194.61
19:47:07|2194.11
19:47:08|2194.43
19:47:09|2194.49
19:47:11|2194.46
19:47:12|2195.46
19:47:13|2195.72
19:47:13|2195.79
19:47:15|2195.79
19:47:16|2195.9
19:47:17|2196.14
19:47:17|2196.46
19:47:19|2196.46
19:47:20|2196.24
19:47:21|2196.1
19:47:22|2196.4
19:47:23|2196.34
19:47:24|2197.06
19:47:25|2197.28
19:47:26|2197.21
19:47:28|2197.24
19:47:29|2197.05
19:47:29|2197.14
19:47:30|2197.14
19:47:31|2197.14
19:47:33|2197.14
19:47:34|2196.8
19:47:34|2196.49
19:47:36|2196.49
19:47:37|2196.13
19:47:38|2196.45
19:47:39|2196.45
19:47:39|2196.09
19:47:40|2196.18
19:47:42|2196.
19:47:44|2196.09
19:47:45|2195.95
19:47:47|2195.98
19:47:48|2196.19
19:47:49|2195.93
19:47:50|2195.93
19:47:51|2195.61
19:47:52|2195.47
19:47:53|2195.47
19:47:54|2195.47
19:47:55|2195.47
19:47:56|2195.5
19:47:57|2195.62
19:47:58|2195.62
19:47:59|2195.47
19:48:00|2195.23
19:48:01|2195.12
19:48:02|2195.94
19:48:03|2195.7
19:48:04|2195.7
19:48:05|2195.89
19:48:06|2195.89
19:48:07|2195.89
19:48:08|2195.46
19:48:09|2195.29
19:48:10|2195.76
19:48:11|2196.17
19:48:12|2195.97
19:48:14|2195.73
19:48:14|2195.61
19:48:15|2195.92
19:48:16|2195.92
19:48:18|2195.94
19:48:19|2195.66
19:48:19|2195.84
19:48:21|2195.67
19:48:22|2195.75
19:48:23|2195.82
19:48:24|2195.42
19:48:25|2195.2
19:48:26|2194.63
19:48:27|2195.01
19:48:27|2194.79
19:48:29|2195.05
19:48:30|2194.97
19:48:31|2194.97
19:48:32|2195.22
19:48:33|2195.44
19:48:34|2195.28
19:48:35|2195.02
19:48:36|2194.91
19:48:37|2195.09
19:48:38|2195.04
19:48:39|2194.94
19:48:40|2194.69
19:48:41|2194.73
19:48:42|2194.71
19:48:43|2194.65
19:48:45|2194.25
19:48:46|2194.17
19:48:48|2193.96
19:48:49|2194.04
19:48:49|2194.19
19:48:51|2194.09
19:48:53|2194.15
19:48:54|2193.9
19:48:54|2193.92
19:48:56|2194.17
19:48:58|2194.14
19:48:58|2194.3
19:48:59|2194.36
19:49:00|2194.36
19:49:02|2194.36
19:49:03|2194.27
19:49:04|2194.27
19:49:04|2194.41
19:49:05|2194.95
19:49:07|2194.91
19:49:07|2194.73
19:49:09|2194.53
19:49:09|2194.72
19:49:11|2194.44
19:49:12|2194.44
19:49:13|2194.5
19:49:13|2194.52
19:49:15|2194.52
19:49:16|2194.69
19:49:17|2194.6
19:49:18|2194.31
19:49:19|2194.44
19:49:20|2194.39
19:49:21|2194.54
19:49:21|2194.54
19:49:22|2194.87
19:49:23|2194.87
19:49:24|2194.6
19:49:25|2194.59
19:49:27|2194.29
19:49:27|2193.87
19:49:29|2193.97
19:49:30|2194.18
19:49:31|2194.19
19:49:32|2194.21
19:49:33|2194.03
19:49:34|2193.93
19:49:34|2193.95
19:49:36|2193.81
19:49:37|2193.84
19:49:37|2193.62
19:49:39|2193.57
19:49:40|2193.57
19:49:40|2193.53
19:49:42|2193.96
19:49:43|2193.83
19:49:44|2193.87
19:49:46|2193.85
19:49:46|2193.85
19:49:48|2193.6
19:49:48|2193.5
19:49:50|2193.5
19:49:51|2193.31
19:49:51|2193.48
19:49:53|2193.72
19:49:54|2193.8
19:49:55|2193.94
19:49:57|2193.84
19:49:58|2193.62
19:49:59|2193.62
19:49:59|2193.62
19:50:01|2193.67
19:50:02|2193.76
19:50:03|2193.76
19:50:03|2193.81
19:50:05|2193.81
19:50:07|2193.69
19:50:07|2193.61
19:50:09|2193.5
19:50:09|2193.5
19:50:10|2193.46
19:50:12|2193.64
19:50:13|2193.64
19:50:13|2193.64
19:50:14|2193.71
19:50:15|2193.71
19:50:16|2193.71
19:50:18|2193.71
19:50:18|2193.62
19:50:19|2193.62
19:50:20|2193.62
19:50:21|2193.62
19:50:23|2193.62
19:50:23|2194.32
19:50:25|2194.24
19:50:25|2194.04
19:50:27|2194.4
19:50:28|2194.4
19:50:29|2194.2
19:50:30|2194.2
19:50:31|2194.21
19:50:32|2193.91
19:50:32|2193.91
19:50:33|2193.88
19:50:35|2194.01
19:50:36|2194.01
19:50:37|2193.8
19:50:37|2193.39
19:50:39|2193.61
19:50:40|2193.4
19:50:41|2193.34
19:50:42|2193.34
19:50:42|2193.15
19:50:44|2193.15
19:50:45|2193.02
19:50:46|2192.99
19:50:48|2192.98
19:50:50|2193.05
19:50:51|2192.71
19:50:51|2192.66
19:50:53|2192.47
19:50:53|2192.5
19:50:55|2192.55
19:50:56|2192.55
19:50:57|2192.65
19:50:58|2192.65
19:50:59|2192.65
19:51:00|2192.72
19:51:01|2193.23
19:51:02|2192.91
19:51:03|2192.86
19:51:04|2192.93
19:51:06|2192.93
19:51:07|2192.88
19:51:08|2192.87
19:51:09|2192.86
19:51:10|2192.94
19:51:11|2192.88
19:51:12|2192.88
19:51:13|2192.92
19:51:14|2192.67
19:51:15|2192.77
19:51:16|2192.46
19:51:17|2192.23
19:51:19|2192.23
19:51:19|2192.83
19:51:21|2192.74
19:51:21|2192.73
19:51:22|2192.5
19:51:24|2192.5
19:51:25|2192.56
19:51:26|2192.24
19:51:27|2192.11
19:51:28|2192.09
19:51:29|2192.08
19:51:30|2192.18
19:51:30|2191.97
19:51:32|2191.98
19:51:32|2191.96
19:51:33|2191.82
19:51:35|2192.03
19:51:35|2191.87
19:51:36|2191.43
19:51:38|2191.43
19:51:39|2191.65
19:51:40|2191.79
19:51:41|2191.84
19:51:42|2191.69
19:51:43|2191.71
19:51:44|2191.71
19:51:46|2191.79
19:51:47|2191.56
19:51:49|2191.97
19:51:50|2192.31
19:51:51|2192.33
19:51:52|2192.21
19:51:53|2192.1
19:51:54|2192.29
19:51:55|2192.26
19:51:57|2192.12
19:51:58|2192.19
19:51:58|2192.2
19:52:00|2192.2
19:52:01|2192.36
19:52:02|2192.36
19:52:02|2192.29
19:52:03|2191.99
19:52:04|2191.91
19:52:06|2191.97
19:52:06|2191.97
19:52:08|2191.92
19:52:09|2191.83
19:52:10|2191.95
19:52:11|2191.99
19:52:12|2191.88
19:52:12|2191.9
19:52:14|2191.97
19:52:15|2192.05
19:52:16|2192.07
19:52:17|2191.73
19:52:18|2191.01
19:52:19|2191.06
19:52:19|2190.97
19:52:20|2191.26
19:52:21|2191.26
19:52:22|2191.05
19:52:24|2190.85
19:52:25|2190.69
19:52:26|2190.56
19:52:27|2190.56
19:52:28|2190.4
19:52:29|2190.53
19:52:30|2190.53
19:52:30|2190.42
19:52:32|2190.41
19:52:33|2190.34
19:52:34|2190.2
19:52:35|2190.2
19:52:36|2190.65
19:52:37|2190.65
19:52:38|2190.65
19:52:39|2190.61
19:52:40|2190.68
19:52:41|2190.68
19:52:42|2190.46
19:52:43|2191.03
19:52:44|2191.03
19:52:45|2191.03
19:52:46|2190.88
19:52:47|2190.61
19:52:49|2190.83
19:52:50|2190.81
19:52:52|2190.81
19:52:53|2190.94
19:52:54|2191.05
19:52:54|2191.05
19:52:56|2190.98
19:52:57|2190.99
19:52:58|2190.99
19:52:59|2190.99
19:52:59|2190.96
19:53:01|2191.11
19:53:02|2191.11
19:53:02|2191.11
19:53:04|2191.11
19:53:06|2190.77
19:53:06|2190.71
19:53:07|2190.71
19:53:09|2190.71
19:53:10|2190.71
19:53:10|2190.63
19:53:11|2190.63
19:53:12|2191.15
19:53:13|2191.8
19:53:14|2191.72
19:53:15|2191.87
19:53:16|2191.64
19:53:18|2191.51
19:53:18|2192.06
19:53:19|2192.06
19:53:20|2191.81
19:53:21|2191.88
19:53:23|2191.88
19:53:24|2191.21
19:53:24|2191.47
19:53:25|2191.43
19:53:27|2191.12
19:53:27|2191.05
19:53:28|2191.03
19:53:29|2190.87
19:53:30|2190.58
19:53:31|2190.67
19:53:32|2191.04
19:53:33|2190.53
19:53:34|2190.53
19:53:36|2190.85
19:53:37|2190.86
19:53:38|2190.86
19:53:38|2190.47
19:53:39|2190.28
19:53:40|2190.28
19:53:41|2190.46
19:53:42|2189.36
19:53:43|2189.36
19:53:44|2189.34
19:53:45|2189.01
19:53:46|2188.95
19:53:48|2188.2
19:53:50|2187.72
19:53:50|2187.71
19:53:52|2187.86
19:53:53|2187.62
19:53:55|2187.6
19:53:56|2187.73
19:53:57|2187.68
19:53:58|2187.51
19:53:59|2187.51
19:54:00|2187.65
19:54:00|2187.67
19:54:02|2187.47
19:54:03|2187.3
19:54:04|2186.79
19:54:06|2186.63
19:54:07|2186.45
19:54:08|2186.48
19:54:09|2186.62
19:54:09|2186.68
19:54:11|2186.57
19:54:12|2186.43
19:54:13|2186.46
19:54:13|2186.4
19:54:14|2187.17
19:54:15|2187.11
19:54:16|2187.6
19:54:18|2187.91
19:54:19|2187.86
19:54:20|2187.7
19:54:22|2187.98
19:54:22|2187.86
19:54:24|2187.95
19:54:24|2188.69
19:54:25|2188.02
19:54:27|2188.03
19:54:27|2188.51
19:54:28|2188.61
19:54:30|2188.92
19:54:30|2188.64
19:54:32|2188.69
19:54:33|2188.85
19:54:34|2189.14
19:54:35|2188.87
19:54:35|2188.81
19:54:36|2188.81
19:54:37|2189.06
19:54:38|2189.06
19:54:39|2189.06
19:54:40|2188.97
19:54:41|2188.49
19:54:43|2188.54
19:54:43|2189.09
19:54:44|2188.9
19:54:45|2189.48
19:54:47|2189.99
19:54:48|2189.95
19:54:48|2189.79
19:54:50|2189.61
19:54:52|2189.61
19:54:53|2189.49
19:54:54|2189.52
19:54:55|2189.13
19:54:55|2189.12
19:54:57|2189.52
19:54:58|2189.52
19:54:59|2189.37
19:55:00|2189.36
19:55:01|2189.22
19:55:02|2189.22
19:55:03|2189.
19:55:04|2188.61
19:55:05|2188.55
19:55:06|2188.14
19:55:07|2188.08
19:55:08|2188.32
19:55:10|2188.2
19:55:11|2188.29
19:55:12|2188.78
19:55:13|2188.84
19:55:14|2188.64
19:55:15|2188.65
19:55:17|2188.93
19:55:18|2188.85
19:55:18|2189.45
19:55:19|2189.51
19:55:21|2189.42
19:55:21|2189.66
19:55:23|2189.5
19:55:24|2189.6
19:55:25|2189.6
19:55:26|2189.49
19:55:27|2188.64
19:55:28|2188.99
19:55:29|2188.83
19:55:30|2188.82
19:55:31|2188.91
19:55:32|2188.99
19:55:33|2188.99
19:55:34|2188.97
19:55:35|2188.97
19:55:36|2188.97
19:55:37|2188.97
19:55:38|2188.97
19:55:39|2188.7
19:55:40|2188.56
19:55:42|2188.65
19:55:43|2188.65
19:55:43|2188.81
19:55:44|2188.64
19:55:45|2188.64
19:55:46|2188.59
19:55:48|2188.9
19:55:49|2189.67
19:55:50|2189.62
19:55:51|2189.41
19:55:52|2189.53
19:55:53|2189.45
19:55:54|2189.45
19:55:55|2189.54
19:55:56|2189.47
19:55:57|2189.47
19:55:58|2189.63
19:55:59|2189.63
19:56:00|2189.63
19:56:01|2189.63
19:56:02|2189.44
19:56:04|2189.44
19:56:05|2189.45
19:56:06|2189.45
19:56:07|2189.46
19:56:08|2189.46
19:56:09|2190.47
19:56:10|2190.41
19:56:11|2190.59
19:56:12|2190.5
19:56:13|2190.22
19:56:14|2190.22
19:56:15|2189.91
19:56:17|2189.8
19:56:18|2189.8
19:56:19|2189.8
19:56:20|2190.23
19:56:21|2190.02
19:56:22|2189.95
19:56:23|2189.95
19:56:24|2189.95
19:56:25|2189.95
19:56:26|2189.95
19:56:27|2190.03
19:56:28|2190.18
19:56:29|2190.18
19:56:30|2190.53
19:56:32|2190.53
19:56:32|2190.13
19:56:33|2190.13
19:56:35|2189.64
19:56:35|2189.62
19:56:37|2189.52
19:56:37|2189.52
19:56:38|2189.52
19:56:39|2189.52
19:56:41|2189.53
19:56:42|2190.28
19:56:43|2190.28
19:56:44|2191.44
19:56:45|2191.79
19:56:47|2191.54
19:56:48|2191.23
19:56:49|2191.42
19:56:51|2191.48
19:56:51|2191.16
19:56:52|2191.37
19:56:54|2191.35
19:56:54|2190.89
19:56:55|2190.85
19:56:56|2190.94
19:56:58|2190.59
19:56:59|2190.62
19:57:00|2190.5
19:57:01|2190.61
19:57:02|2190.44
19:57:03|2190.99
19:57:04|2190.81
19:57:05|2190.67
19:57:06|2190.68
19:57:07|2190.57
19:57:08|2190.64
19:57:10|2190.64
19:57:11|2190.82
19:57:12|2191.16
19:57:13|2191.16
19:57:14|2190.79
19:57:15|2190.81
19:57:16|2190.73
19:57:17|2190.73
19:57:18|2190.73
19:57:19|2190.86
19:57:20|2191.19
19:57:21|2191.15
19:57:22|2191.15
19:57:23|2191.09
19:57:24|2190.93
19:57:26|2191.7
19:57:26|2191.3
19:57:27|2191.3
19:57:28|2191.22
19:57:29|2191.22
19:57:31|2191.16
19:57:31|2191.1
19:57:32|2190.61
19:57:33|2190.3
19:57:35|2190.93
19:57:35|2190.81
19:57:37|2190.47
19:57:38|2190.16
19:57:38|2190.25
19:57:39|2190.15
19:57:41|2190.15
19:57:42|2190.4
19:57:43|2189.84
19:57:43|2189.84
19:57:45|2189.84
19:57:46|2190.04
19:57:47|2190.
19:57:48|2190.
19:57:49|2189.97
19:57:51|2189.97
19:57:52|2189.84
19:57:53|2189.86
19:57:55|2189.63
19:57:56|2189.85
19:57:57|2189.98
19:57:58|2190.05
19:57:59|2190.24
19:57:59|2190.18
19:58:01|2189.92
19:58:02|2189.92
19:58:03|2190.19
19:58:04|2190.07
19:58:05|2190.07
19:58:06|2190.05
19:58:07|2190.11
19:58:08|2190.15
19:58:09|2190.15
19:58:10|2190.15
19:58:11|2190.34
19:58:12|2190.92
19:58:13|2191.06
19:58:14|2190.84
19:58:15|2190.97
19:58:16|2190.9
19:58:18|2190.54
19:58:19|2190.54
19:58:19|2190.78
19:58:21|2190.75
19:58:22|2190.75
19:58:23|2190.8
19:58:24|2190.8
19:58:25|2190.8
19:58:26|2190.8
19:58:28|2190.32
19:58:28|2189.95
19:58:29|2190.26
19:58:30|2190.21
19:58:32|2190.03
19:58:33|2189.97
19:58:35|2190.03
19:58:35|2190.03
19:58:36|2190.38
19:58:38|2190.38
19:58:38|2190.3
19:58:39|2190.15
19:58:40|2190.14
19:58:41|2190.14
19:58:43|2189.92
19:58:44|2189.72
19:58:45|2189.43
19:58:46|2189.13
19:58:47|2188.99
19:58:49|2189.45
19:58:51|2189.13
19:58:52|2189.13
19:58:53|2189.2
19:58:54|2189.07
19:58:55|2189.4
19:58:56|2189.41
19:58:57|2189.67
19:58:58|2189.55
19:59:00|2189.55
19:59:00|2188.61
19:59:02|2188.64
19:59:03|2188.7
19:59:04|2188.39
19:59:05|2188.48
19:59:06|2188.41
19:59:07|2188.77
19:59:08|2188.84
19:59:09|2189.03
19:59:10|2188.91
19:59:11|2189.09
19:59:12|2189.55
19:59:13|2188.53
19:59:14|2188.44
19:59:15|2188.54
19:59:16|2188.44
19:59:17|2188.46
19:59:19|2188.46
19:59:20|2187.99
19:59:20|2187.89
19:59:22|2187.8
19:59:22|2187.7
19:59:23|2187.7
19:59:24|2187.29
19:59:26|2187.18
19:59:26|2187.18
19:59:28|2187.6
19:59:29|2187.03
19:59:29|2187.
19:59:31|2187.15
19:59:31|2186.92
19:59:32|2186.93
19:59:34|2186.93
19:59:34|2186.93
19:59:36|2187.1
19:59:37|2187.35
19:59:37|2187.24
19:59:38|2187.34
19:59:39|2187.38
19:59:40|2188.13
19:59:41|2187.79
19:59:43|2187.74
19:59:44|2187.74
19:59:44|2187.83
19:59:45|2187.68
19:59:47|2187.88
19:59:47|2187.46
19:59:49|2187.31
19:59:51|2187.22
19:59:52|2186.94
19:59:53|2186.98
19:59:55|2187.01
19:59:56|2186.76
19:59:57|2186.72
19:59:57|2186.74
19:59:58|2186.74
20:00:00|2186.6
20:00:00|2186.52
20:00:02|2186.83
20:00:03|2186.83
20:00:05|2187.8
20:00:05|2187.36
20:00:07|2187.41
20:00:08|2187.24
20:00:09|2187.24
20:00:10|2187.45
20:00:11|2187.2
20:00:12|2187.96
20:00:13|2187.49
20:00:14|2187.54
20:00:15|2187.54
20:00:16|2187.54
20:00:17|2186.86
20:00:19|2186.86
20:00:19|2187.06
20:00:21|2187.61
20:00:22|2187.32
20:00:22|2187.64
20:00:24|2187.64
20:00:25|2187.7
20:00:26|2187.64
20:00:27|2187.64
20:00:28|2187.57
20:00:29|2187.54
20:00:30|2187.68
20:00:31|2187.68
20:00:32|2187.68
20:00:32|2187.02
20:00:34|2186.87
20:00:35|2186.87
20:00:35|2186.9
20:00:37|2186.43
20:00:38|2186.52
20:00:39|2186.58
20:00:39|2186.95
20:00:40|2187.07
20:00:42|2187.17
20:00:42|2187.83
20:00:43|2187.68
20:00:45|2187.53
20:00:46|2187.55
20:00:46|2187.32
20:00:48|2187.58
20:00:49|2187.62
20:00:49|2187.58
20:00:50|2187.7
20:00:52|2187.95
20:00:52|2187.84
20:00:54|2187.93
20:00:55|2188.36
20:00:56|2187.47
20:00:57|2186.89
20:00:58|2187.02
20:00:59|2187.
20:01:01|2186.89
20:01:01|2186.89
20:01:03|2187.47
20:01:04|2187.21
20:01:05|2187.4
20:01:06|2187.6
20:01:07|2187.84
20:01:08|2187.55
20:01:09|2187.4
20:01:10|2187.41
20:01:11|2187.31
20:01:12|2186.82
20:01:13|2186.82
20:01:14|2186.8
20:01:15|2186.55
20:01:16|2186.77
20:01:17|2186.76
20:01:18|2186.52
20:01:19|2186.52
20:01:20|2186.8
20:01:21|2186.8
20:01:22|2186.76
20:01:23|2186.65
20:01:24|2187.09
20:01:25|2186.82
20:01:26|2186.85
20:01:28|2186.76
20:01:29|2187.04
20:01:30|2187.04
20:01:31|2186.91
20:01:32|2186.91
20:01:33|2186.41
20:01:34|2186.55
20:01:35|2186.38
20:01:36|2187.16
20:01:37|2186.24
20:01:39|2186.32
20:01:39|2186.41
20:01:40|2186.57
20:01:41|2186.87
20:01:42|2187.39
20:01:43|2187.12
20:01:44|2187.16
20:01:45|2187.16
20:01:46|2187.16
20:01:48|2185.85
20:01:49|2186.71
20:01:50|2186.71
20:01:50|2186.8
20:01:51|2186.76
20:01:52|2187.02
20:01:54|2186.98
20:01:55|2187.05
20:01:56|2187.02
20:01:57|2187.08
20:01:59|2187.08
20:02:01|2186.8
20:02:02|2186.99
20:02:03|2187.04
20:02:03|2187.04
20:02:05|2187.21
20:02:05|2187.98
20:02:06|2187.79
20:02:07|2187.77
20:02:08|2187.39
20:02:09|2187.39
20:02:11|2187.39
20:02:11|2186.7
20:02:13|2186.89
20:02:14|2187.12
20:02:15|2185.99
20:02:16|2186.38
20:02:17|2186.42
20:02:17|2185.61
20:02:19|2185.87
20:02:19|2185.57
20:02:21|2185.56
20:02:22|2185.51
20:02:23|2185.49
20:02:24|2185.64
20:02:26|2185.42
20:02:27|2185.
20:02:28|2185.29
20:02:28|2185.29
20:02:29|2185.19
20:02:30|2185.45
20:02:31|2185.75
20:02:33|2185.58
20:02:33|2185.64
20:02:35|2185.63
20:02:36|2185.53
20:02:36|2185.53
20:02:38|2185.39
20:02:38|2185.5
20:02:39|2185.34
20:02:40|2184.91
20:02:42|2184.81
20:02:42|2184.44
20:02:43|2184.71
20:02:45|2184.39
20:02:45|2184.39
20:02:46|2184.45
20:02:47|2184.75
20:02:48|2184.75
20:02:50|2184.88
20:02:50|2184.41
20:02:52|2184.15
20:02:52|2184.23
20:02:53|2184.08
20:02:55|2184.54
20:02:56|2184.76
20:02:57|2184.84
20:02:59|2184.32
20:03:00|2184.26
20:03:01|2184.31
20:03:02|2184.18
20:03:03|2184.4
20:03:04|2184.63
20:03:05|2184.72
20:03:06|2184.68
20:03:07|2184.7
20:03:08|2184.79
20:03:09|2185.06
20:03:10|2185.
20:03:11|2185.48
20:03:12|2185.43
20:03:13|2184.9
20:03:14|2185.23
20:03:15|2184.86
20:03:16|2184.73
20:03:17|2184.73
20:03:18|2184.54
20:03:19|2184.37
20:03:20|2184.45
20:03:21|2184.37
20:03:22|2184.86
20:03:23|2184.82
20:03:24|2184.83
20:03:25|2185.09
20:03:26|2184.87
20:03:27|2184.98
20:03:28|2185.31
20:03:29|2185.49
20:03:30|2185.49
20:03:32|2185.73
20:03:32|2185.61
20:03:34|2185.64
20:03:34|2185.93
20:03:35|2185.8
20:03:37|2185.94
20:03:39|2186.54
20:03:40|2186.33
20:03:42|2186.57
20:03:43|2186.57
20:03:44|2186.53
20:03:44|2186.68
20:03:46|2186.74
20:03:47|2186.7
20:03:48|2186.75
20:03:49|2186.76
20:03:50|2186.76
20:03:51|2187.2
20:03:52|2187.4
20:03:53|2187.15
20:03:54|2187.02
20:03:56|2187.04
20:03:56|2187.33
20:03:57|2187.33
20:03:58|2187.46
20:03:59|2187.43
20:04:01|2187.94
20:04:02|2187.9
20:04:03|2187.29
20:04:04|2187.5
20:04:05|2187.5
20:04:07|2187.84
20:04:08|2187.29
20:04:09|2187.5
20:04:10|2187.7
20:04:11|2187.88
20:04:12|2187.88
20:04:13|2187.89
20:04:14|2187.88
20:04:15|2187.88
20:04:16|2187.87
20:04:17|2187.48
20:04:18|2187.67
20:04:19|2188.15
20:04:20|2188.07
20:04:21|2188.07
20:04:23|2187.93
20:04:24|2188.11
20:04:25|2188.71
20:04:26|2188.7
20:04:27|2188.74
20:04:28|2188.6
20:04:29|2188.63
20:04:31|2188.56
20:04:31|2188.77
20:04:33|2188.61
20:04:34|2188.61
20:04:35|2188.61
20:04:36|2188.79
20:04:37|2188.79
20:04:38|2188.79
20:04:39|2188.79
20:04:40|2188.79
20:04:41|2188.82
20:04:42|2188.49
20:04:43|2188.31
20:04:44|2188.43
20:04:45|2188.11
20:04:46|2188.31
20:04:48|2188.34
20:04:49|2188.71
20:04:49|2188.69
20:04:50|2189.29
20:04:52|2189.46
20:04:52|2189.3
20:04:54|2189.33
20:04:55|2189.33
20:04:56|2189.33
20:04:58|2189.33
20:04:58|2189.33
20:04:59|2189.33
20:05:01|2189.27
20:05:02|2189.45
20:05:03|2189.27
20:05:05|2189.27
20:05:06|2189.27
20:05:07|2189.96
20:05:08|2190.04
20:05:10|2190.04
20:05:11|2190.2
20:05:12|2190.02
20:05:13|2189.92
20:05:14|2190.01
20:05:15|2189.81
20:05:16|2190.
20:05:17|2189.77
20:05:18|2189.53
20:05:19|2190.07
20:05:21|2190.23
20:05:22|2190.23
20:05:23|2190.52
20:05:24|2190.52
20:05:24|2191.12
20:05:25|2191.57
20:05:27|2192.24
20:05:27|2192.19
20:05:28|2192.52
20:05:29|2192.61
20:05:30|2192.57
20:05:31|2192.6
20:05:33|2192.21
20:05:33|2192.58
20:05:35|2192.37
20:05:35|2192.53
20:05:36|2192.67
20:05:38|2192.75
20:05:39|2192.54
20:05:40|2192.52
20:05:41|2192.47
20:05:41|2192.73
20:05:42|2192.76
20:05:44|2192.76
20:05:44|2192.89
20:05:46|2192.75
20:05:47|2192.71
20:05:48|2192.73
20:05:48|2192.85
20:05:49|2192.88
20:05:52|2193.04
20:05:52|2192.93
20:05:53|2193.08
20:05:54|2192.79
20:05:56|2193.12
20:05:57|2193.28
20:05:58|2193.07
20:05:58|2193.11
20:06:00|2193.11
20:06:01|2192.65
20:06:02|2192.78
20:06:03|2192.8
20:06:04|2192.62
20:06:05|2192.62
20:06:06|2192.58
20:06:08|2193.11
20:06:09|2194.47
20:06:09|2194.91
20:06:12|2194.57
20:06:13|2194.85
20:06:14|2194.82
20:06:15|2194.6
20:06:16|2194.58
20:06:17|2194.23
20:06:18|2194.32
20:06:19|2194.32
20:06:20|2194.62
20:06:21|2195.47
20:06:22|2195.28
20:06:23|2195.28
20:06:24|2195.28
20:06:25|2195.11
20:06:26|2195.32
20:06:27|2195.03
20:06:28|2194.85
20:06:29|2194.7
20:06:30|2194.7
20:06:31|2194.99
20:06:32|2194.93
20:06:33|2194.69
20:06:34|2194.64
20:06:35|2194.75
20:06:36|2194.69
20:06:37|2194.69
20:06:38|2194.73
20:06:39|2194.74
20:06:41|2195.11
20:06:42|2195.41
20:06:43|2195.28
20:06:44|2195.24
20:06:44|2195.38
20:06:46|2195.27
20:06:46|2195.27
20:06:48|2195.09
20:06:49|2195.26
20:06:50|2195.08
20:06:51|2195.1
20:06:52|2195.4
20:06:53|2195.27
20:06:54|2195.47
20:06:55|2196.
20:06:56|2195.87
20:06:57|2195.81
20:06:58|2195.64
20:06:59|2195.4
20:07:00|2196.27
20:07:01|2196.57
20:07:02|2196.47
20:07:03|2196.31
20:07:04|2195.47
20:07:05|2195.85
20:07:06|2196.1
20:07:07|2195.77
20:07:08|2196.28
20:07:09|2196.28
20:07:10|2196.22
20:07:11|2196.22
20:07:12|2196.96
20:07:13|2196.89
20:07:14|2196.93
20:07:15|2196.85
20:07:16|2196.71
20:07:18|2196.57
20:07:18|2196.13
20:07:19|2195.89
20:07:21|2196.32
20:07:22|2196.14
20:07:23|2196.18
20:07:25|2196.31
20:07:26|2196.31
20:07:26|2196.21
20:07:27|2196.02
20:07:28|2195.98
20:07:29|2195.63
20:07:30|2195.47
20:07:32|2195.64
20:07:32|2195.62
20:07:34|2195.4
20:07:34|2195.16
20:07:36|2195.04
20:07:37|2195.07
20:07:37|2195.08
20:07:38|2194.91
20:07:39|2194.66
20:07:40|2195.01
20:07:41|2194.96
20:07:42|2194.95
20:07:43|2195.03
20:07:44|2195.03
20:07:45|2195.06
20:07:46|2194.64
20:07:47|2194.61
20:07:49|2194.51
20:07:49|2195.17
20:07:51|2194.89
20:07:52|2195.31
20:07:53|2195.47
20:07:53|2195.57
20:07:54|2195.79
20:07:55|2195.53
20:07:57|2195.45
20:07:58|2195.32
20:07:59|2195.32
20:08:00|2195.36
20:08:01|2194.89
20:08:02|2194.75
20:08:04|2194.65
20:08:05|2194.52
20:08:05|2194.79
20:08:07|2194.87
20:08:08|2194.96
20:08:09|2194.96
20:08:11|2194.89
20:08:12|2194.96
20:08:13|2195.07
20:08:14|2194.58
20:08:16|2194.56
20:08:16|2194.61
20:08:18|2194.63
20:08:19|2194.63
20:08:19|2194.44
20:08:21|2194.45
20:08:21|2194.63
20:08:23|2194.95
20:08:24|2194.75
20:08:25|2194.63
20:08:26|2194.63
20:08:27|2193.97
20:08:27|2194.12
20:08:30|2193.99
20:08:30|2194.13
20:08:31|2194.05
20:08:33|2194.11
20:08:33|2194.06
20:08:34|2194.26
20:08:36|2194.36
20:08:36|2194.36
20:08:37|2194.37
20:08:38|2194.58
20:08:40|2194.75
20:08:40|2195.36
20:08:42|2195.36
20:08:42|2194.81
20:08:43|2194.81
20:08:45|2195.03
20:08:46|2194.94
20:08:47|2194.94
20:08:48|2195.03
20:08:49|2194.77
20:08:50|2194.77
20:08:51|2195.19
20:08:53|2195.19
20:08:54|2195.31
20:08:55|2195.31
20:08:55|2194.68
20:08:56|2195.41
20:08:58|2195.83
20:08:58|2195.93
20:09:00|2195.75
20:09:01|2195.75
20:09:01|2196.
20:09:02|2196.
20:09:04|2195.84
20:09:04|2196.
20:09:06|2196.
20:09:07|2196.
20:09:07|2196.29
20:09:08|2195.9
20:09:10|2195.9
20:09:11|2196.26
20:09:13|2196.12
20:09:14|2196.12
20:09:16|2195.71
20:09:17|2195.83
20:09:18|2195.83
20:09:18|2195.83
20:09:20|2195.71
20:09:21|2195.34
20:09:22|2195.34
20:09:23|2195.57
20:09:24|2195.5
20:09:25|2195.5
20:09:26|2195.28
20:09:27|2194.94
20:09:28|2194.94
20:09:29|2194.88
20:09:30|2195.42
20:09:31|2195.65
20:09:32|2195.68
20:09:33|2195.68
20:09:34|2195.68
20:09:34|2195.68
20:09:35|2195.64
20:09:37|2196.2
20:09:38|2196.2
20:09:39|2195.94
20:09:40|2195.85
20:09:41|2196.27
20:09:42|2196.27
20:09:43|2196.27
20:09:44|2196.27
20:09:45|2196.35
20:09:46|2196.13
20:09:47|2196.16
20:09:48|2196.26
20:09:49|2195.99
20:09:50|2195.99
20:09:51|2195.92
20:09:53|2195.92
20:09:54|2195.93
20:09:55|2195.93
20:09:55|2195.93
20:09:56|2195.93
20:09:58|2196.36
20:09:59|2196.37
20:10:00|2196.37
20:10:02|2196.35
20:10:03|2196.35
20:10:04|2196.35
20:10:05|2196.43
20:10:07|2195.86
20:10:07|2195.82
20:10:09|2195.82
20:10:10|2195.45
20:10:11|2195.5
20:10:12|2195.7
20:10:13|2196.01
20:10:15|2196.01
20:10:16|2195.41
20:10:17|2195.77
20:10:18|2195.97
20:10:19|2195.72
20:10:20|2195.64
20:10:21|2195.64
20:10:23|2195.64
20:10:24|2195.64
20:10:25|2195.49
20:10:26|2195.55
20:10:26|2195.55
20:10:28|2195.55
20:10:28|2195.17
20:10:29|2195.28
20:10:30|2195.19
20:10:32|2195.04
20:10:32|2195.03
20:10:34|2195.16
20:10:35|2195.16
20:10:36|2195.16
20:10:37|2195.11
20:10:38|2195.63
20:10:39|2195.63
20:10:39|2195.63
20:10:41|2195.63
20:10:42|2195.97
20:10:42|2195.81
20:10:44|2195.78
20:10:45|2195.79
20:10:46|2195.69
20:10:47|2195.8
20:10:48|2196.75
20:10:48|2196.49
20:10:50|2196.37
20:10:51|2196.55
20:10:51|2196.35
20:10:53|2196.26
20:10:54|2196.33
20:10:55|2196.33
20:10:56|2196.33
20:10:57|2196.4
20:10:58|2196.48
20:10:58|2196.48
20:10:59|2196.48
20:11:00|2196.52
20:11:02|2196.48
20:11:03|2196.48
20:11:04|2196.9
20:11:06|2196.63
20:11:07|2196.72
20:11:07|2196.62
20:11:09|2196.76
20:11:10|2196.76
20:11:11|2197.14
20:11:12|2197.7
20:11:12|2198.18
20:11:14|2197.64
20:11:15|2197.84
20:11:15|2197.48
20:11:16|2198.09
20:11:18|2197.76
20:11:19|2197.76
20:11:20|2197.76
20:11:21|2197.88
20:11:22|2198.3
20:11:23|2198.34
20:11:23|2198.56
20:11:25|2198.56
20:11:26|2199.
20:11:26|2198.73
20:11:28|2198.8
20:11:29|2199.82
20:11:30|2200.14
20:11:31|2200.02
20:11:32|2199.76
20:11:33|2199.54
20:11:34|2199.94
20:11:35|2200.14
20:11:36|2199.75
20:11:37|2199.75
20:11:38|2199.75
20:11:39|2199.75
20:11:40|2199.75
20:11:41|2199.91
20:11:42|2200.06
20:11:43|2200.13
20:11:44|2200.12
20:11:45|2199.97
20:11:46|2199.8
20:11:47|2199.08
20:11:48|2198.85
20:11:49|2198.99
20:11:50|2198.72
20:11:51|2198.92
20:11:52|2198.4
20:11:53|2198.99
20:11:54|2199.
20:11:55|2199.
20:11:56|2198.34
20:11:57|2198.36
20:11:58|2198.36
20:11:59|2197.98
20:12:00|2197.72
20:12:01|2198.24
20:12:03|2198.41
20:12:04|2198.13
20:12:05|2198.13
20:12:06|2198.13
20:12:07|2197.99
20:12:09|2198.31
20:12:09|2198.38
20:12:11|2198.02
20:12:12|2198.17
20:12:13|2198.31
20:12:13|2198.11
20:12:15|2198.12
20:12:16|2198.24
20:12:17|2198.12
20:12:18|2199.21
20:12:19|2198.98
20:12:20|2198.76
20:12:21|2198.55
20:12:22|2198.55
20:12:23|2198.55
20:12:24|2198.55
20:12:25|2198.14
20:12:26|2198.24
20:12:27|2198.18
20:12:28|2198.03
20:12:29|2198.07
20:12:30|2198.07
20:12:31|2197.72
20:12:31|2198.02
20:12:33|2197.92
20:12:33|2197.86
20:12:34|2198.54
20:12:36|2198.39
20:12:36|2198.39
20:12:38|2198.53
20:12:39|2199.03
20:12:40|2199.03
20:12:40|2198.94
20:12:42|2199.03
20:12:43|2199.2
20:12:43|2199.18
20:12:45|2198.77
20:12:46|2198.55
20:12:47|2198.33
20:12:49|2198.43
20:12:49|2198.35
20:12:50|2198.24
20:12:52|2198.37
20:12:52|2198.37
20:12:53|2198.29
20:12:55|2198.94
20:12:56|2199.19
20:12:57|2198.71
20:12:57|2198.73
20:12:59|2199.05
20:13:00|2199.05
20:13:00|2198.76
20:13:02|2198.86
20:13:03|2198.96
20:13:03|2199.31
20:13:04|2199.22
20:13:06|2199.32
20:13:07|2199.3
20:13:08|2199.08
20:13:08|2199.08
20:13:10|2198.49
20:13:11|2199.01
20:13:11|2199.27
20:13:12|2199.29
20:13:14|2199.14
20:13:15|2199.23
20:13:15|2199.15
20:13:17|2199.13
20:13:18|2198.93
20:13:19|2198.75
20:13:20|2198.99
20:13:21|2199.01
20:13:22|2199.04
20:13:22|2198.87
20:13:24|2198.87
20:13:25|2198.95
20:13:26|2199.22
20:13:27|2199.22
20:13:28|2199.29
20:13:29|2199.71
20:13:30|2199.7
20:13:31|2199.43
20:13:32|2199.47
20:13:33|2199.47
20:13:34|2199.46
20:13:35|2199.3
20:13:36|2199.2
20:13:37|2198.96
20:13:38|2199.22
20:13:39|2199.
20:13:40|2199.
20:13:41|2198.92
20:13:42|2198.92
20:13:43|2198.92
20:13:44|2199.14
20:13:45|2198.65
20:13:46|2198.61
20:13:47|2198.46
20:13:48|2198.46
20:13:49|2198.46
20:13:50|2198.44
20:13:51|2199.34
20:13:52|2199.03
20:13:53|2199.03
20:13:54|2199.03
20:13:55|2199.03
20:13:56|2199.03
20:13:57|2199.03
20:13:58|2199.03
20:13:59|2198.45
20:14:00|2198.75
20:14:01|2198.96
20:14:02|2198.96
20:14:03|2199.01
20:14:05|2198.66
20:14:06|2198.74
20:14:07|2198.87
20:14:08|2199.08
20:14:09|2199.15
20:14:10|2199.07
20:14:11|2199.18
20:14:12|2199.33
20:14:13|2199.33
20:14:14|2199.6
20:14:15|2199.6
20:14:17|2199.52
20:14:17|2199.52
20:14:19|2199.17
20:14:20|2199.4
20:14:20|2199.54
20:14:21|2199.54
20:14:22|2200.81
20:14:24|2200.55
20:14:24|2201.12
20:14:26|2201.02
20:14:26|2201.
20:14:28|2200.85
20:14:28|2201.19
20:14:30|2201.03
20:14:31|2201.02
20:14:32|2201.02
20:14:32|2200.83
20:14:33|2200.97
20:14:34|2200.5
20:14:36|2200.62
20:14:36|2200.73
20:14:38|2200.87
20:14:38|2200.73
20:14:40|2200.43
20:14:40|2200.42
20:14:41|2200.29
20:14:42|2200.17
20:14:43|2200.26
20:14:44|2200.2
20:14:45|2200.14
20:14:46|2200.
20:14:48|2200.1
20:14:48|2200.1
20:14:50|2199.54
20:14:50|2199.54
20:14:52|2199.36
20:14:53|2199.36
20:14:54|2199.61
20:14:54|2199.51
20:14:55|2199.56
20:14:56|2199.31
20:14:57|2199.29
20:14:58|2199.29
20:15:00|2199.27
20:15:00|2199.45
20:15:01|2199.42
20:15:03|2199.42
20:15:03|2199.48
20:15:05|2200.13
20:15:06|2200.09
20:15:07|2199.53
20:15:08|2199.78
20:15:09|2199.79
20:15:10|2199.77
20:15:11|2199.76
20:15:12|2200.16
20:15:13|2200.02
20:15:14|2199.96
20:15:15|2199.8
20:15:16|2199.8
20:15:17|2200.01
20:15:18|2200.1
20:15:19|2200.1
20:15:20|2200.17
20:15:21|2199.54
20:15:22|2199.47
20:15:23|2199.66
20:15:24|2199.87
20:15:25|2199.65
20:15:26|2199.35
20:15:27|2199.35
20:15:28|2199.86
20:15:29|2199.74
20:15:30|2199.7
20:15:31|2199.7
20:15:32|2199.98
20:15:34|2200.03
20:15:35|2199.97
20:15:35|2199.78
20:15:36|2200.2
20:15:37|2200.15
20:15:38|2200.19
20:15:39|2200.19
20:15:40|2200.27
20:15:41|2200.29
20:15:42|2200.29
20:15:43|2200.17
20:15:44|2199.93
20:15:45|2199.78
20:15:47|2199.33
20:15:47|2199.68
20:15:48|2199.68
20:15:49|2199.52
20:15:50|2199.52
20:15:51|2199.52
20:15:52|2199.52
20:15:54|2199.3
20:15:54|2199.31
20:15:55|2199.53
20:15:56|2199.46
20:15:57|2199.38
20:15:58|2199.33
20:15:59|2199.28
20:16:00|2199.4
20:16:01|2199.37
20:16:02|2199.98
20:16:04|2199.47
20:16:04|2199.35
20:16:06|2199.12
20:16:06|2199.12
20:16:09|2200.21
20:16:10|2200.39
20:16:10|2199.88
20:16:12|2199.8
20:16:13|2199.99
20:16:14|2199.9
20:16:15|2199.81
20:16:16|2199.73
20:16:17|2199.65
20:16:18|2199.62
20:16:20|2199.68
20:16:21|2199.62
20:16:22|2199.93
20:16:23|2199.99
20:16:23|2199.85
20:16:24|2199.9
20:16:26|2199.9
20:16:27|2199.78
20:16:28|2199.74
20:16:29|2199.74
20:16:30|2199.78
20:16:31|2199.78
20:16:32|2199.88
20:16:33|2200.07
20:16:33|2200.15
20:16:35|2200.15
20:16:36|2200.25
20:16:37|2200.57
20:16:38|2200.72
20:16:39|2201.17
20:16:40|2201.17
20:16:41|2201.72
20:16:42|2202.06
20:16:42|2201.73
20:16:44|2201.7
20:16:45|2201.74
20:16:47|2201.49
20:16:48|2201.42
20:16:48|2201.5
20:16:50|2201.14
20:16:50|2200.9
20:16:51|2200.93
20:16:52|2200.82
20:16:53|2200.82
20:16:55|2200.82
20:16:56|2201.23
20:16:56|2201.08
20:16:58|2200.99
20:16:59|2200.99
20:16:59|2201.
20:17:00|2200.84
20:17:01|2200.72
20:17:03|2200.47
20:17:03|2200.61
20:17:05|2200.61
20:17:06|2200.61
20:17:08|2200.34
20:17:09|2200.34
20:17:10|2200.26
20:17:11|2200.12
20:17:12|2200.12
20:17:13|2200.17
20:17:14|2200.51
20:17:15|2200.75
20:17:16|2200.51
20:17:17|2200.44
20:17:18|2200.59
20:17:19|2200.47
20:17:20|2200.5
20:17:21|2200.67
20:17:22|2200.67
20:17:23|2200.45
20:17:24|2200.65
20:17:25|2200.35
20:17:26|2200.56
20:17:27|2200.85
20:17:28|2200.81
20:17:29|2200.85
20:17:30|2200.85
20:17:31|2200.9
20:17:32|2200.66
20:17:33|2200.77
20:17:34|2200.77
20:17:35|2200.77
20:17:36|2200.54
20:17:37|2200.69
20:17:38|2200.56
20:17:39|2200.56
20:17:40|2200.55
20:17:42|2200.49
20:17:43|2200.65
20:17:43|2200.51
20:17:44|2200.46
20:17:45|2200.46
20:17:46|2200.05
20:17:48|2200.05
20:17:48|2200.25
20:17:49|2200.3
20:17:50|2200.19
20:17:52|2200.3
20:17:53|2200.3
20:17:54|2200.31
20:17:55|2200.31
20:17:55|2199.87
20:17:56|2200.53
20:17:58|2200.65
20:17:59|2200.65
20:18:00|2200.58
20:18:01|2200.58
20:18:01|2200.58
20:18:03|2200.59
20:18:04|2200.47
20:18:04|2200.47
20:18:06|2200.45
20:18:07|2200.31
20:18:08|2200.17
20:18:09|2200.17
20:18:11|2200.3
20:18:12|2200.36
20:18:12|2200.36
20:18:13|2200.36
20:18:15|2200.38
20:18:16|2200.14
20:18:17|2200.07
20:18:17|2200.1
20:18:18|2200.39
20:18:19|2201.27
20:18:21|2201.06
20:18:21|2201.11
20:18:23|2201.11
20:18:24|2201.17
20:18:25|2201.02
20:18:26|2201.43
20:18:26|2202.64
20:18:28|2202.64
20:18:29|2202.25
20:18:30|2202.12
20:18:31|2202.46
20:18:32|2202.48
20:18:32|2202.72
20:18:34|2202.59
20:18:35|2202.59
20:18:36|2202.38
20:18:36|2202.38
20:18:38|2202.38
20:18:38|2202.47
20:18:39|2202.4
20:18:41|2201.91
20:18:42|2201.89
20:18:43|2201.89
20:18:44|2201.82
20:18:44|2201.82
20:18:46|2201.59
20:18:46|2201.61
20:18:48|2201.56
20:18:49|2201.42
20:18:50|2201.45
20:18:51|2201.55
20:18:52|2201.21
20:18:52|2201.01
20:18:54|2201.01
20:18:55|2201.08
20:18:56|2200.91
20:18:57|2200.94
20:18:58|2201.34
20:18:59|2201.63
20:19:00|2201.63
20:19:01|2201.35
20:19:02|2201.44
20:19:03|2200.97
20:19:04|2201.22
20:19:05|2201.41
20:19:06|2201.29
20:19:07|2201.16
20:19:08|2201.26
20:19:10|2200.79
20:19:10|2200.68
20:19:12|2200.39
20:19:12|2200.41
20:19:13|2200.81
20:19:15|2200.74
20:19:17|2200.52
20:19:18|2200.34
20:19:18|2200.57
20:19:20|2200.57
20:19:20|2200.57
20:19:22|2200.64
20:19:22|2199.6
20:19:23|2199.91
20:19:24|2200.17
20:19:26|2199.78
20:19:27|2199.63
20:19:28|2199.9
20:19:28|2200.32
20:19:30|2199.92
20:19:31|2199.74
20:19:32|2199.85
20:19:32|2199.72
20:19:34|2199.82
20:19:35|2199.54
20:19:36|2199.51
20:19:37|2199.42
20:19:38|2199.38
20:19:38|2199.31
20:19:40|2199.37
20:19:41|2199.45
20:19:42|2199.45
20:19:42|2200.19
20:19:43|2200.
20:19:44|2199.98
20:19:46|2199.98
20:19:47|2200.19
20:19:48|2200.05
20:19:49|2199.98
20:19:50|2199.98
20:19:51|2200.15
20:19:52|2200.67
20:19:53|2200.48
20:19:55|2200.48
20:19:55|2200.39
20:19:56|2200.48
20:19:57|2200.31
20:19:59|2200.31
20:20:00|2200.06
20:20:01|2199.98
20:20:02|2200.14
20:20:03|2199.94
20:20:05|2200.13
20:20:05|2200.15
20:20:07|2200.09
20:20:08|2200.14
20:20:09|2200.74
20:20:10|2200.64
20:20:11|2200.56
20:20:12|2200.2
20:20:13|2200.35
20:20:14|2200.41
20:20:15|2200.92
20:20:17|2201.02
20:20:17|2200.91
20:20:19|2200.82
20:20:20|2200.82
20:20:20|2200.82
20:20:22|2200.82
20:20:23|2201.05
20:20:24|2201.15
20:20:25|2201.15
20:20:25|2201.01
20:20:27|2200.96
20:20:27|2200.87
20:20:29|2201.12
20:20:30|2201.12
20:20:31|2201.11
20:20:32|2201.11
20:20:33|2201.1
20:20:34|2201.05
20:20:35|2200.5
20:20:36|2200.95
20:20:37|2200.49
20:20:38|2200.68
20:20:39|2200.72
20:20:41|2200.06
20:20:41|2200.14
20:20:43|2200.12
20:20:44|2200.21
20:20:44|2199.95
20:20:46|2199.75
20:20:47|2199.75
20:20:48|2200.04
20:20:50|2199.66
20:20:51|2199.6
20:20:51|2199.32
20:20:53|2199.32
20:20:54|2199.22
20:20:55|2199.14
20:20:56|2199.15
20:20:57|2199.15
20:20:58|2199.1
20:20:59|2199.06
20:21:01|2199.04
20:21:02|2198.93
20:21:03|2198.75
20:21:04|2198.84
20:21:05|2198.84
20:21:06|2198.87
20:21:07|2198.74
20:21:07|2198.74
20:21:10|2198.83
20:21:10|2198.64
20:21:11|2198.73
20:21:12|2198.72
20:21:14|2198.78
20:21:14|2198.73
20:21:16|2198.43
20:21:16|2198.36
20:21:18|2198.31
20:21:18|2198.31
20:21:20|2197.89
20:21:20|2197.64
20:21:21|2197.92
20:21:23|2196.29
20:21:24|2196.79
20:21:25|2196.88
20:21:26|2196.25
20:21:26|2196.01
20:21:28|2196.07
20:21:28|2196.19
20:21:30|2196.08
20:21:30|2195.85
20:21:32|2195.91
20:21:32|2195.81
20:21:33|2195.77
20:21:34|2195.81
20:21:35|2196.04
20:21:36|2195.64
20:21:38|2195.76
20:21:39|2195.88
20:21:39|2195.81
20:21:41|2195.81
20:21:41|2195.81
20:21:42|2195.86
20:21:44|2195.92
20:21:44|2195.66
20:21:46|2196.04
20:21:47|2196.08
20:21:47|2196.19
20:21:49|2196.65
20:21:51|2196.78
20:21:52|2195.91
20:21:53|2195.69
20:21:55|2195.69
20:21:55|2195.58
20:21:56|2195.58
20:21:57|2195.58
20:21:59|2195.2
20:22:00|2195.53
20:22:01|2196.07
20:22:02|2196.
20:22:02|2195.76
20:22:03|2195.92
20:22:04|2195.97
20:22:06|2196.08
20:22:07|2196.28
20:22:08|2196.13
20:22:09|2196.12
20:22:09|2196.2
20:22:11|2196.68
20:22:12|2196.55
20:22:12|2196.51
20:22:14|2196.69
20:22:15|2196.57
20:22:16|2196.42
20:22:16|2196.25
20:22:18|2196.25
20:22:18|2195.94
20:22:20|2195.77
20:22:20|2195.84
20:22:22|2195.74
20:22:23|2195.45
20:22:23|2195.69
20:22:25|2195.73
20:22:26|2195.69
20:22:26|2196.
20:22:28|2196.
20:22:29|2196.
20:22:30|2196.
20:22:30|2196.
20:22:32|2196.05
20:22:33|2196.19
20:22:34|2196.2
20:22:35|2196.18
20:22:36|2196.31
20:22:37|2196.3
20:22:39|2195.69
20:22:40|2195.81
20:22:40|2196.06
20:22:41|2195.96
20:22:42|2196.11
20:22:43|2196.11
20:22:44|2196.55
20:22:45|2196.68
20:22:46|2196.77
20:22:47|2196.79
20:22:49|2196.77
20:22:50|2196.55
20:22:52|2196.47
20:22:53|2196.28
20:22:54|2196.28
20:22:54|2196.25
20:22:56|2196.24
20:22:57|2196.22
20:22:58|2196.
20:22:58|2195.89
20:22:59|2195.78
20:23:01|2196.06
20:23:02|2196.04
20:23:03|2195.67
20:23:03|2195.87
20:23:05|2195.81
20:23:06|2195.82
20:23:07|2195.73
20:23:08|2195.73
20:23:09|2195.33
20:23:10|2195.31
20:23:11|2195.33
20:23:11|2195.32
20:23:13|2194.78
20:23:13|2194.52
20:23:14|2194.86
20:23:15|2194.83
20:23:17|2194.73
20:23:18|2194.63
20:23:19|2194.65
20:23:19|2194.86
20:23:21|2194.88
20:23:22|2195.01
20:23:23|2194.85
20:23:24|2194.96
20:23:25|2194.99
20:23:26|2195.42
20:23:28|2195.54
20:23:29|2195.03
20:23:29|2195.13
20:23:31|2195.09
20:23:32|2195.48
20:23:32|2195.35
20:23:34|2195.34
20:23:34|2194.97
20:23:35|2195.32
20:23:37|2195.39
20:23:38|2195.33
20:23:38|2195.13
20:23:40|2194.8
20:23:40|2194.88
20:23:42|2194.85
20:23:43|2194.71
20:23:43|2194.94
20:23:44|2194.33
20:23:45|2194.26
20:23:47|2194.03
20:23:47|2193.96
20:23:48|2194.08
20:23:49|2193.91
20:23:51|2193.95
20:23:52|2193.84
20:23:54|2193.77
20:23:54|2193.77
20:23:56|2193.38
20:23:57|2193.66
20:23:58|2193.66
20:23:59|2193.69
20:24:00|2193.66
20:24:01|2193.66
20:24:02|2193.79
20:24:03|2193.97
20:24:04|2193.97
20:24:05|2193.97
20:24:06|2193.97
20:24:07|2193.87
20:24:08|2193.87
20:24:09|2193.87
20:24:10|2193.87
20:24:11|2193.54
20:24:12|2193.51
20:24:13|2193.59
20:24:14|2193.86
20:24:15|2193.64
20:24:16|2193.42
20:24:17|2193.18
20:24:18|2193.21
20:24:19|2193.11
20:24:20|2193.11
20:24:21|2193.11
20:24:22|2193.1
20:24:23|2193.1
20:24:24|2192.96
20:24:25|2193.19
20:24:26|2193.53
20:24:27|2193.34
20:24:28|2193.59
20:24:29|2194.06
20:24:30|2194.17
20:24:31|2194.31
20:24:32|2194.87
20:24:33|2195.06
20:24:34|2195.05
20:24:35|2194.74
20:24:36|2194.74
20:24:37|2194.97
20:24:38|2194.51
20:24:40|2194.82
20:24:40|2195.05
20:24:41|2195.19
20:24:42|2194.97
20:24:43|2194.91
20:24:44|2194.65
20:24:45|2194.56
20:24:47|2194.7
20:24:47|2194.62
20:24:48|2194.62
20:24:49|2194.62
20:24:50|2194.62
20:24:51|2194.62
20:24:52|2194.47
20:24:54|2194.62
20:24:55|2194.43
20:24:56|2194.74
20:24:57|2194.51
20:24:58|2194.49
20:25:00|2194.49
20:25:00|2194.47
20:25:01|2194.47
20:25:02|2194.62
20:25:04|2194.62
20:25:04|2194.13
20:25:06|2194.16
20:25:08|2194.16
20:25:08|2194.22
20:25:09|2194.27
20:25:11|2194.27
20:25:11|2194.31
20:25:13|2194.31
20:25:13|2194.24
20:25:14|2195.04
20:25:16|2195.22
20:25:17|2195.05
20:25:18|2195.02
20:25:19|2195.04
20:25:21|2195.03
20:25:21|2195.39
20:25:23|2195.55
20:25:23|2195.51
20:25:25|2195.63
20:25:25|2195.63
20:25:27|2195.32
20:25:28|2195.43
20:25:28|2197.52
20:25:30|2196.42
20:25:31|2196.4
20:25:31|2196.4
20:25:32|2196.22
20:25:34|2196.75
20:25:35|2196.68
20:25:36|2196.89
20:25:37|2196.89
20:25:38|2196.89
20:25:39|2196.89
20:25:40|2196.65
20:25:41|2196.65
20:25:42|2196.51
20:25:43|2196.68
20:25:44|2196.65
20:25:45|2196.53
20:25:46|2196.6
20:25:47|2196.6
20:25:48|2196.73
20:25:49|2196.73
20:25:50|2196.56
20:25:51|2196.71
20:25:52|2196.71
20:25:53|2196.68
20:25:55|2196.74
20:25:56|2196.74
20:25:57|2196.74
20:25:59|2196.63
20:26:00|2196.64
20:26:01|2196.64
20:26:02|2196.66
20:26:03|2196.68
20:26:04|2196.66
20:26:05|2195.89
20:26:06|2195.52
20:26:08|2195.73
20:26:09|2195.56
20:26:10|2195.45
20:26:11|2195.48
20:26:11|2195.51
20:26:13|2195.3
20:26:13|2195.42
20:26:15|2195.44
20:26:15|2195.23
20:26:16|2195.27
20:26:17|2195.23
20:26:18|2195.38
20:26:19|2195.6
20:26:21|2196.14
20:26:21|2196.2
20:26:23|2196.2
20:26:23|2196.17
20:26:25|2196.17
20:26:26|2196.23
20:26:26|2196.26
20:26:28|2196.3
20:26:29|2196.25
20:26:29|2196.25
20:26:31|2196.06
20:26:31|2196.04
20:26:32|2196.24
20:26:33|2196.36
20:26:34|2196.36
20:26:36|2196.1
20:26:37|2196.1
20:26:37|2196.1
20:26:38|2196.26
20:26:39|2196.26
20:26:40|2196.26
20:26:42|2196.39
20:26:42|2196.83
20:26:43|2197.21
20:26:45|2196.88
20:26:46|2196.88
20:26:46|2196.88
20:26:47|2196.88
20:26:48|2196.6
20:26:49|2196.51
20:26:50|2196.46
20:26:52|2196.46
20:26:52|2196.46
20:26:54|2196.5
20:26:55|2196.5
20:26:56|2196.42
20:26:57|2196.41
20:26:58|2196.33
20:27:00|2196.35
20:27:00|2196.23
20:27:01|2196.23
20:27:02|2195.63
20:27:04|2196.59
20:27:04|2197.09
20:27:07|2196.84
20:27:07|2196.77
20:27:09|2196.8
20:27:10|2196.78
20:27:11|2197.05
20:27:12|2196.82
20:27:13|2196.86
20:27:13|2197.03
20:27:15|2197.
20:27:16|2196.76
20:27:17|2196.73
20:27:18|2196.73
20:27:19|2196.55
20:27:20|2196.55
20:27:21|2196.55
20:27:22|2196.36
20:27:23|2196.33
20:27:24|2196.33
20:27:25|2196.24
20:27:26|2196.23
20:27:32|2195.18
20:27:32|2194.94
20:27:33|2194.94
20:27:34|2194.94
20:27:35|2194.74
20:27:36|2194.74
20:27:37|2194.74
20:27:38|2194.61
20:27:39|2194.61
20:27:40|2194.72
20:27:42|2194.66
20:27:43|2194.7
20:27:44|2194.7
20:27:45|2194.31
20:27:45|2194.42
20:27:46|2194.42
20:27:47|2194.42
20:27:49|2194.42
20:27:49|2193.98
20:27:51|2194.59
20:27:51|2193.99
20:27:53|2193.94
20:27:54|2193.92
20:27:55|2193.95
20:27:56|2194.04
20:27:57|2194.04
20:27:58|2194.04
20:27:59|2194.04
20:28:00|2194.09
20:28:01|2194.09
20:28:02|2194.25
20:28:03|2194.25
20:28:04|2194.12
20:28:06|2194.24
20:28:06|2194.2
20:28:07|2193.76
20:28:08|2193.81
20:28:09|2194.06
20:28:10|2193.83
20:28:11|2194.
20:28:12|2193.85
20:28:14|2193.85
20:28:15|2193.68
20:28:15|2193.63
20:28:16|2193.51
20:28:17|2193.62
20:28:19|2193.56
20:28:19|2193.72
20:28:20|2193.72
20:28:22|2193.15
20:28:23|2193.4
20:28:24|2193.4
20:28:25|2193.48
20:28:26|2193.7
20:28:27|2194.23
20:28:28|2194.33
20:28:29|2194.26
20:28:30|2194.26
20:28:31|2194.24
20:28:32|2194.24
20:28:33|2194.06
20:28:34|2194.26
20:28:35|2194.43
20:28:36|2194.3
20:28:37|2194.15
20:28:38|2194.22
20:28:39|2194.12
20:28:40|2194.12
20:28:41|2194.17
20:28:42|2194.15
20:28:43|2194.22
20:28:44|2194.35
20:28:45|2194.24
20:28:46|2194.19
20:28:47|2194.19
20:28:48|2194.05
20:28:49|2194.05
20:28:50|2194.05
20:28:51|2193.99
20:28:52|2194.24
20:28:53|2194.81
20:28:54|2195.07
20:28:55|2195.02
20:28:56|2194.88
20:28:57|2194.94
20:28:58|2194.94
20:28:59|2194.94
20:29:00|2194.94
20:29:01|2194.94
20:29:02|2195.
20:29:03|2195.22
20:29:04|2195.4
20:29:05|2195.86
20:29:07|2195.71
20:29:08|2195.71
20:29:08|2195.64
20:29:09|2195.46
20:29:11|2195.41
20:29:12|2195.41
20:29:13|2195.58
20:29:14|2195.54
20:29:15|2195.43
20:29:16|2195.43
20:29:16|2195.46
20:29:17|2195.52
20:29:19|2195.52
20:29:20|2195.52
20:29:21|2195.58
20:29:22|2195.41
20:29:24|2195.67
20:29:24|2195.42
20:29:26|2195.42
20:29:26|2195.33
20:29:28|2195.27
20:29:29|2195.33
20:29:29|2195.19
20:29:30|2195.38
20:29:32|2195.15
20:29:33|2195.25
20:29:33|2195.58
20:29:36|2195.45
20:29:37|2195.45
20:29:38|2195.49
20:29:39|2195.42
20:29:40|2195.49
20:29:41|2195.03
20:29:42|2195.22
20:29:43|2195.15
20:29:44|2195.25
20:29:45|2195.25
20:29:46|2195.14
20:29:48|2195.21
20:29:49|2195.09
20:29:49|2195.13
20:29:50|2195.13
20:29:51|2194.98
20:29:52|2195.18
20:29:53|2195.08
20:29:54|2195.11
20:29:55|2195.11
20:29:57|2194.89
20:29:57|2194.89
20:29:58|2194.89
20:29:59|2194.89
20:30:00|2194.42
20:30:01|2194.29
20:30:02|2194.28
20:30:04|2194.28
20:30:05|2194.24
20:30:06|2194.24
20:30:06|2193.29
20:30:08|2193.4
20:30:09|2193.02
20:30:09|2193.5
20:30:11|2193.64
20:30:12|2193.64
20:30:13|2193.01
20:30:14|2193.01
20:30:16|2193.24
20:30:17|2193.15
20:30:18|2193.03
20:30:19|2192.79
20:30:19|2192.79
20:30:21|2192.93
20:30:22|2193.14
20:30:23|2193.2
20:30:24|2192.95
20:30:25|2192.96
20:30:26|2192.96
20:30:27|2192.96
20:30:27|2193.08
20:30:29|2192.88
20:30:30|2192.86
20:30:31|2192.86
20:30:31|2192.86
20:30:33|2192.86
20:30:34|2192.86
20:30:35|2192.77
20:30:36|2192.52
20:30:37|2192.38
20:30:38|2192.38
20:30:39|2192.38
20:30:40|2193.07
20:30:42|2193.24
20:30:43|2193.32
20:30:44|2193.32
20:30:45|2193.28
20:30:46|2193.28
20:30:47|2193.28
20:30:48|2193.2
20:30:49|2193.16
20:30:50|2193.13
20:30:51|2192.96
20:30:52|2192.88
20:30:53|2193.46
20:30:54|2193.34
20:30:56|2193.05
20:30:57|2193.05
20:30:58|2193.03
20:30:58|2192.81
20:30:59|2192.91
20:31:01|2193.02
20:31:02|2193.02
20:31:02|2193.02
20:31:04|2193.02
20:31:04|2192.92
20:31:05|2193.14
20:31:06|2193.05
20:31:08|2191.62
20:31:09|2191.4
20:31:10|2191.4
20:31:11|2191.85
20:31:12|2191.24
20:31:13|2191.95
20:31:13|2191.38
20:31:14|2191.09
20:31:16|2190.98
20:31:17|2191.84
20:31:18|2191.17
20:31:19|2191.02
20:31:20|2191.02
20:31:21|2190.71
20:31:22|2190.8
20:31:23|2190.94
20:31:24|2190.99
20:31:25|2191.02
20:31:26|2191.15
20:31:27|2191.01
20:31:28|2190.77
20:31:29|2190.71
20:31:30|2190.73
20:31:31|2190.96
20:31:32|2190.63
20:31:33|2190.63
20:31:34|2190.6
20:31:36|2190.69
20:31:36|2191.68
20:31:37|2191.59
20:31:38|2191.61
20:31:39|2191.43
20:31:41|2191.43
20:31:42|2191.59
20:31:44|2191.51
20:31:45|2191.51
20:31:46|2191.27
20:31:46|2191.27
20:31:48|2191.27
20:31:48|2191.29
20:31:50|2191.26
20:31:51|2191.19
20:31:52|2191.13
20:31:53|2191.59
20:31:54|2191.62
20:31:55|2191.49
20:31:56|2191.51
20:31:57|2191.51
20:31:58|2191.51
20:31:59|2191.57
20:32:00|2191.57
20:32:01|2191.57
20:32:02|2191.57
20:32:03|2192.04
20:32:04|2192.11
20:32:05|2191.97
20:32:07|2191.67
20:32:07|2191.77
20:32:08|2191.77
20:32:10|2191.74
20:32:11|2191.79
20:32:12|2191.79
20:32:13|2191.52
20:32:13|2191.55
20:32:15|2191.55
20:32:16|2191.64
20:32:17|2191.64
20:32:18|2192.13
20:32:19|2192.
20:32:20|2191.92
20:32:21|2191.98
20:32:22|2192.06
20:32:23|2192.08
20:32:23|2192.34
20:32:26|2192.08
20:32:26|2192.17
20:32:27|2191.26
20:32:29|2191.84
20:32:29|2191.98
20:32:30|2192.12
20:32:32|2192.8
20:32:33|2192.24
20:32:34|2192.4
20:32:35|2192.43
20:32:36|2192.41
20:32:36|2192.41
20:32:38|2192.46
20:32:39|2192.58
20:32:40|2192.18
20:32:41|2191.85
20:32:43|2192.01
20:32:44|2192.01
20:32:45|2192.52
20:32:46|2192.13
20:32:48|2192.34
20:32:49|2192.71
20:32:49|2193.23
20:32:51|2193.13
20:32:51|2192.97
20:32:53|2192.92
20:32:54|2192.95
20:32:55|2193.23
20:32:55|2193.14
20:32:57|2193.27
20:32:57|2193.06
20:32:59|2193.06
20:33:00|2193.06
20:33:00|2193.06
20:33:02|2192.84
20:33:03|2192.86
20:33:04|2193.15
20:33:06|2193.1
20:33:06|2192.98
20:33:07|2192.82
20:33:09|2192.82
20:33:09|2192.78
20:33:10|2193.01
20:33:11|2193.01
20:33:13|2192.98
20:33:13|2192.98
20:33:14|2193.02
20:33:15|2193.02
20:33:16|2192.84
20:33:17|2193.01
20:33:18|2192.83
20:33:20|2192.74
20:33:20|2192.71
20:33:22|2192.71
20:33:22|2192.48
20:33:23|2192.68
20:33:25|2192.68
20:33:25|2192.69
20:33:26|2192.69
20:33:28|2192.57
20:33:29|2192.57
20:33:29|2192.57
20:33:30|2192.39
20:33:31|2192.56
20:33:32|2192.56
20:33:34|2192.56
20:33:35|2192.56
20:33:35|2192.6
20:33:36|2192.6
20:33:37|2193.47
20:33:39|2193.59
20:33:39|2193.4
20:33:40|2193.28
20:33:41|2193.41
20:33:43|2193.52
20:33:45|2193.58
20:33:45|2193.61
20:33:46|2193.45
20:33:48|2193.68
20:33:49|2193.52
20:33:50|2193.62
20:33:52|2193.62
20:33:53|2193.61
20:33:54|2193.65
20:33:55|2193.57
20:33:56|2193.2
20:33:58|2193.4
20:33:58|2193.07
20:34:00|2193.27
20:34:01|2193.22
20:34:01|2193.22
20:34:02|2192.69
20:34:04|2192.79
20:34:05|2192.65
20:34:05|2192.75
20:34:07|2192.75
20:34:07|2192.59
20:34:08|2192.59
20:34:10|2192.63
20:34:11|2192.63
20:34:12|2192.76
20:34:13|2193.06
20:34:13|2193.06
20:34:15|2192.74
20:34:15|2192.74
20:34:17|2192.74
20:34:18|2192.54
20:34:19|2192.54
20:34:19|2193.31
20:34:21|2193.12
20:34:21|2193.05
20:34:23|2193.07
20:34:23|2193.34
20:34:24|2193.34
20:34:25|2193.2
20:34:27|2193.3
20:34:28|2193.24
20:34:28|2193.36
20:34:29|2192.41
20:34:31|2192.74
20:34:32|2192.74
20:34:32|2192.54
20:34:33|2192.54
20:34:35|2192.54
20:34:36|2191.91
20:34:37|2191.81
20:34:38|2191.61
20:34:39|2191.42
20:34:40|2191.7
20:34:41|2191.84
20:34:42|2191.64
20:34:43|2191.74
20:34:45|2191.65
20:34:46|2191.83
20:34:48|2191.79
20:34:49|2192.39
20:34:50|2192.28
20:34:51|2192.97
20:34:52|2193.28
20:34:53|2193.54
20:34:54|2193.54
20:34:55|2193.37
20:34:55|2193.61
20:34:57|2193.61
20:34:58|2193.61
20:34:59|2193.61
20:35:01|2193.4
20:35:02|2193.4
20:35:02|2193.4
20:35:03|2193.06
20:35:04|2193.23
20:35:05|2193.27
20:35:07|2193.28
20:35:07|2193.28
20:35:08|2193.28
20:35:10|2193.28
20:35:10|2193.28
20:35:12|2193.21
20:35:12|2193.21
20:35:13|2193.21
20:35:14|2193.21
20:35:15|2193.24
20:35:16|2193.67
20:35:17|2193.59
20:35:18|2193.32
20:35:20|2193.43
20:35:20|2193.43
20:35:22|2193.77
20:35:22|2193.75
20:35:23|2193.76
20:35:25|2193.77
20:35:25|2192.81
20:35:27|2193.05
20:35:27|2192.94
20:35:28|2193.04
20:35:29|2193.14
20:35:31|2193.15
20:35:31|2193.26
20:35:32|2193.19
20:35:33|2193.45
20:35:34|2193.61
20:35:35|2193.61
20:35:36|2193.61
20:35:37|2194.06
20:35:38|2193.94
20:35:40|2193.83
20:35:41|2194.01
20:35:42|2194.01
20:35:42|2194.01
20:35:43|2194.01
20:35:45|2193.84
20:35:46|2193.84
20:35:48|2193.88
20:35:48|2193.8
20:35:50|2193.82
20:35:50|2193.45
20:35:52|2193.55
20:35:53|2193.55
20:35:54|2193.67
20:35:55|2193.54
20:35:56|2193.54
20:35:57|2193.54
20:35:57|2193.65
20:35:58|2193.58
20:36:00|2193.58
20:36:01|2193.35
20:36:02|2193.22
20:36:03|2193.08
20:36:03|2193.44
20:36:05|2193.31
20:36:06|2193.45
20:36:07|2194.11
20:36:08|2194.33
20:36:09|2194.52
20:36:10|2194.69
20:36:11|2194.47
20:36:12|2194.21
20:36:13|2194.43
20:36:14|2194.43
20:36:15|2194.23
20:36:16|2194.23
20:36:17|2194.23
20:36:18|2194.3
20:36:19|2194.07
20:36:20|2194.07
20:36:21|2194.04
20:36:22|2194.04
20:36:23|2194.03
20:36:24|2194.03
20:36:25|2194.03
20:36:26|2193.99
20:36:27|2194.04
20:36:28|2194.
20:36:29|2193.95
20:36:30|2194.11
20:36:31|2194.11
20:36:32|2194.14
20:36:33|2194.14
20:36:34|2194.75
20:36:35|2194.75
20:36:36|2194.75
20:36:37|2194.49
20:36:38|2194.7
20:36:39|2195.19
20:36:40|2195.75
20:36:41|2195.27
20:36:42|2195.27
20:36:43|2195.54
20:36:44|2195.48
20:36:45|2195.4
20:36:47|2195.56
20:36:48|2195.75
20:36:49|2195.72
20:36:50|2195.76
20:36:51|2195.77
20:36:51|2195.77
20:36:53|2195.65
20:36:53|2195.6
20:36:55|2195.6
20:36:56|2195.66
20:36:57|2195.4
20:36:58|2195.4
20:37:00|2195.61
20:37:00|2195.61
20:37:02|2195.61
20:37:03|2195.61
20:37:04|2196.34
20:37:05|2196.39
20:37:06|2196.6
20:37:07|2196.7
20:37:08|2195.67
20:37:09|2196.
20:37:10|2195.95
20:37:11|2195.85
20:37:12|2196.19
20:37:13|2196.36
20:37:14|2196.42
20:37:15|2196.05
20:37:16|2197.19
20:37:17|2196.87
20:37:18|2196.88
20:37:19|2197.04
20:37:20|2197.11
20:37:21|2197.25
20:37:22|2196.95
20:37:23|2197.1
20:37:24|2197.1
20:37:25|2197.47
20:37:26|2197.64
20:37:27|2197.4
20:37:28|2197.4
20:37:29|2197.74
20:37:30|2197.74
20:37:32|2197.5
20:37:33|2197.73
20:37:34|2197.73
20:37:35|2197.43
20:37:35|2197.21
20:37:36|2197.21
20:37:37|2197.21
20:37:38|2196.9
20:37:39|2196.81
20:37:41|2196.81
20:37:41|2196.81
20:37:43|2196.81
20:37:43|2197.14
20:37:45|2197.14
20:37:45|2197.14
20:37:46|2197.06
20:37:48|2197.08
20:37:49|2197.26
20:37:50|2196.89
20:37:52|2196.93
20:37:53|2197.39
20:37:53|2197.48
20:37:55|2198.19
20:37:55|2198.05
20:37:56|2197.83
20:37:57|2197.83
20:37:59|2197.83
20:38:00|2197.78
20:38:01|2197.66
20:38:03|2197.73
20:38:04|2197.65
20:38:05|2197.58
20:38:05|2197.59
20:38:07|2197.53
20:38:07|2198.09
20:38:09|2198.08
20:38:09|2197.7
20:38:11|2197.62
20:38:11|2197.62
20:38:12|2197.62
20:38:14|2197.41
20:38:14|2197.41
20:38:15|2197.43
20:38:16|2197.43
20:38:18|2197.43
20:38:19|2197.43
20:38:20|2197.43
20:38:20|2197.43
20:38:21|2197.13
20:38:22|2197.16
20:38:24|2197.41
20:38:25|2197.41
20:38:25|2197.05
20:38:26|2196.95
20:38:27|2197.11
20:38:29|2197.11
20:38:29|2197.67
20:38:30|2197.94
20:38:31|2198.01
20:38:33|2197.75
20:38:33|2197.75
20:38:34|2197.72
20:38:36|2198.03
20:38:37|2198.3
20:38:37|2198.35
20:38:39|2198.26
20:38:40|2198.34
20:38:40|2198.26
20:38:42|2198.3
20:38:43|2198.08
20:38:44|2198.04
20:38:45|2198.04
20:38:45|2197.81
20:38:47|2197.87
20:38:48|2197.83
20:38:50|2197.48
20:38:51|2197.63
20:38:52|2197.48
20:38:52|2197.63
20:38:55|2197.63
20:38:55|2197.19
20:38:57|2197.19
20:38:59|2197.19
20:39:00|2197.4
20:39:00|2197.26
20:39:01|2197.05
20:39:03|2197.05
20:39:03|2197.05
20:39:05|2197.32
20:39:05|2196.79
20:39:07|2196.6
20:39:07|2196.65
20:39:09|2196.67
20:39:09|2196.76
20:39:11|2196.64
20:39:11|2197.06
20:39:12|2197.5
20:39:13|2197.5
20:39:15|2197.44
20:39:15|2197.42
20:39:17|2197.18
20:39:18|2197.15
20:39:19|2197.05
20:39:19|2197.3
20:39:20|2197.41
20:39:22|2197.14
20:39:23|2197.19
20:39:24|2197.63
20:39:24|2197.75
20:39:25|2197.76
20:39:26|2197.76
20:39:28|2197.66
20:39:29|2197.66
20:39:29|2197.66
20:39:31|2197.63
20:39:32|2197.63
20:39:32|2197.63
20:39:33|2198.09
20:39:36|2197.94
20:39:36|2197.95
20:39:37|2197.93
20:39:39|2197.93
20:39:39|2197.93
20:39:41|2197.7
20:39:41|2198.05
20:39:42|2198.05
20:39:43|2198.4
20:39:44|2198.33
20:39:45|2198.58
20:39:46|2198.3
20:39:47|2198.3
20:39:49|2198.3
20:39:49|2198.3
20:39:51|2198.55
20:39:52|2198.36
20:39:53|2198.36
20:39:54|2198.36
20:39:54|2198.67
20:39:56|2198.46
20:39:57|2198.46
20:39:58|2198.65
20:40:00|2198.65
20:40:01|2198.44
20:40:02|2198.96
20:40:02|2199.19
20:40:03|2199.32
20:40:04|2199.21
20:40:06|2199.06
20:40:06|2199.08
20:40:08|2199.35
20:40:08|2199.08
20:40:09|2199.09
20:40:10|2199.09
20:40:12|2199.04
20:40:12|2199.04
20:40:13|2198.77
20:40:15|2198.56
20:40:16|2198.56
20:40:16|2198.56
20:40:18|2198.9
20:40:19|2198.72
20:40:20|2198.7
20:40:21|2198.7
20:40:22|2198.67
20:40:23|2198.67
20:40:25|2198.36
20:40:25|2198.36
20:40:26|2198.38
20:40:28|2198.43
20:40:29|2198.59
20:40:29|2198.62
20:40:31|2198.78
20:40:32|2198.65
20:40:34|2198.59
20:40:34|2198.59
20:40:35|2198.59
20:40:36|2198.59
20:40:37|2198.57
20:40:39|2198.57
20:40:40|2198.47
20:40:41|2198.47
20:40:41|2198.43
20:40:43|2198.42
20:40:44|2197.5
20:40:46|2196.92
20:40:46|2196.41
20:40:48|2195.64
20:40:48|2195.16
20:40:49|2194.78
20:40:51|2195.24
20:40:52|2194.9
20:40:52|2194.76
20:40:54|2194.62
20:40:55|2194.26
20:40:56|2194.04
20:40:58|2194.68
20:40:59|2194.51
20:41:00|2194.52
20:41:01|2194.52
20:41:01|2194.68
20:41:03|2194.68
20:41:04|2194.19
20:41:05|2194.15
20:41:05|2194.42
20:41:07|2194.58
20:41:08|2194.53
20:41:08|2194.41
20:41:10|2194.42
20:41:11|2194.42
20:41:11|2194.42
20:41:12|2194.42
20:41:14|2194.42
20:41:15|2194.42
20:41:16|2193.73
20:41:16|2193.81
20:41:18|2193.9
20:41:19|2193.72
20:41:21|2195.22
20:41:22|2196.08
20:41:23|2196.59
20:41:24|2196.3
20:41:26|2196.92
20:41:27|2196.1
20:41:28|2196.21
20:41:29|2196.33
20:41:30|2196.55
20:41:31|2196.66
20:41:32|2197.39
20:41:33|2197.25
20:41:34|2197.25
20:41:35|2197.35
20:41:36|2197.76
20:41:37|2197.68
20:41:38|2197.7
20:41:39|2197.63
20:41:40|2197.77
20:41:41|2197.77
20:41:43|2198.01
20:41:44|2198.01
20:41:45|2198.25
20:41:46|2197.86
20:41:47|2198.05
20:41:47|2198.05
20:41:49|2197.43
20:41:49|2198.33
20:41:50|2198.5
20:41:51|2198.5
20:41:53|2198.3
20:41:53|2198.28
20:41:55|2198.34
20:41:55|2198.39
20:41:57|2198.12
20:41:58|2198.11
20:41:58|2198.11
20:42:00|2197.83
20:42:01|2197.69
20:42:02|2197.38
20:42:02|2197.89
20:42:04|2197.46
20:42:05|2197.23
20:42:06|2197.3
20:42:06|2197.48
20:42:08|2197.36
20:42:08|2197.2
20:42:09|2197.2
20:42:10|2197.2
20:42:12|2197.27
20:42:12|2198.26
20:42:14|2198.62
20:42:15|2198.8
20:42:16|2198.37
20:42:17|2198.7
20:42:19|2198.31
20:42:20|2197.63
20:42:21|2197.92
20:42:22|2197.4
20:42:24|2197.61
20:42:25|2197.5
20:42:25|2197.52
20:42:27|2197.61
20:42:28|2197.09
20:42:28|2196.83
20:42:30|2196.7
20:42:30|2196.93
20:42:32|2197.16
20:42:32|2197.5
20:42:34|2197.44
20:42:35|2197.29
20:42:36|2197.29
20:42:37|2196.64
20:42:38|2196.88
20:42:39|2197.24
20:42:40|2197.24
20:42:41|2196.81
20:42:42|2196.81
20:42:43|2196.78
20:42:44|2196.78
20:42:45|2196.78
20:42:46|2196.54
20:42:47|2196.69
20:42:48|2196.69
20:42:49|2196.69
20:42:50|2196.69
20:42:51|2196.42
20:42:52|2196.81
20:42:53|2196.98
20:42:54|2197.06
20:42:55|2197.06
20:42:56|2197.06
20:42:57|2196.92
20:42:58|2196.81
20:42:59|2196.87
20:43:00|2196.87
20:43:01|2196.46
20:43:02|2196.51
20:43:03|2196.68
20:43:05|2196.47
20:43:06|2196.67
20:43:07|2196.56
20:43:08|2196.56
20:43:09|2196.56
20:43:10|2196.51
20:43:10|2196.06
20:43:12|2196.39
20:43:13|2196.22
20:43:14|2196.22
20:43:15|2196.05
20:43:15|2196.
20:43:16|2195.96
20:43:18|2196.01
20:43:18|2196.15
20:43:20|2195.94
20:43:21|2196.03
20:43:22|2196.22
20:43:24|2196.1
20:43:24|2196.94
20:43:26|2197.21
20:43:26|2196.91
20:43:28|2196.84
20:43:29|2196.91
20:43:30|2196.75
20:43:31|2196.75
20:43:32|2196.52
20:43:32|2196.7
20:43:33|2196.7
20:43:34|2196.73
20:43:36|2196.78
20:43:37|2196.73
20:43:37|2196.5
20:43:38|2196.5
20:43:39|2196.5
20:43:40|2196.87
20:43:41|2196.65
20:43:43|2196.93
20:43:44|2196.93
20:43:45|2196.63
20:43:46|2196.81
20:43:47|2196.64
20:43:48|2196.56
20:43:49|2196.56
20:43:50|2196.48
20:43:51|2196.48
20:43:52|2196.3
20:43:53|2196.36
20:43:54|2196.36
20:43:55|2196.29
20:43:56|2196.35
20:43:57|2196.44
20:43:58|2196.83
20:43:59|2196.81
20:44:00|2196.6
20:44:01|2196.69
20:44:02|2196.69
20:44:03|2196.47
20:44:04|2196.47
20:44:05|2196.41
20:44:06|2196.41
20:44:07|2196.17
20:44:08|2196.24
20:44:09|2196.35
20:44:10|2196.13
20:44:11|2196.28
20:44:12|2196.31
20:44:13|2196.25
20:44:14|2196.25
20:44:15|2196.36
20:44:16|2196.36
20:44:18|2196.78
20:44:18|2197.43
20:44:19|2197.16
20:44:20|2197.49
20:44:21|2197.09
20:44:22|2197.08
20:44:24|2197.31
20:44:25|2197.3
20:44:26|2197.23
20:44:27|2197.27
20:44:28|2197.08
20:44:29|2197.13
20:44:30|2197.35
20:44:31|2197.41
20:44:32|2197.48
20:44:33|2197.51
20:44:34|2197.51
20:44:35|2197.51
20:44:36|2197.45
20:44:37|2197.45
20:44:38|2197.45
20:44:39|2197.45
20:44:40|2197.45
20:44:41|2197.45
20:44:42|2197.48
20:44:43|2197.48
20:44:44|2197.48
20:44:46|2197.48
20:44:47|2197.33
20:44:47|2197.33
20:44:48|2197.56
20:44:49|2197.56
20:44:51|2197.56
20:44:52|2197.38
20:44:52|2197.38
20:44:54|2197.38
20:44:54|2197.38
20:44:55|2197.38
20:44:56|2197.38
20:44:58|2197.46
20:44:58|2197.46
20:45:00|2197.52
20:45:01|2197.92
20:45:03|2197.97
20:45:04|2197.78
20:45:05|2197.74
20:45:06|2197.74
20:45:07|2197.75
20:45:08|2196.98
20:45:08|2197.29
20:45:10|2197.45
20:45:11|2197.45
20:45:12|2197.16
20:45:13|2198.03
20:45:15|2197.92
20:45:16|2197.78
20:45:16|2197.79
20:45:17|2197.79
20:45:19|2197.79
20:45:19|2197.54
20:45:20|2197.54
20:45:21|2197.96
20:45:23|2197.75
20:45:23|2197.75
20:45:24|2198.1
20:45:25|2198.13
20:45:26|2198.15
20:45:28|2198.15
20:45:29|2198.15
20:45:30|2197.83
20:45:31|2197.66
20:45:32|2197.71
20:45:33|2197.81
20:45:34|2197.86
20:45:35|2197.86
20:45:36|2197.91
20:45:37|2197.58
20:45:38|2197.82
20:45:39|2197.82
20:45:40|2197.83
20:45:42|2198.28
20:45:43|2198.28
20:45:43|2198.28
20:45:44|2198.28
20:45:46|2198.29
20:45:47|2198.16
20:45:48|2198.32
20:45:48|2198.32
20:45:49|2197.93
20:45:50|2198.3
20:45:52|2198.3
20:45:53|2197.88
20:45:54|2197.88
20:45:56|2198.16
20:45:57|2198.18
20:45:57|2198.18
20:45:59|2198.18
20:46:00|2198.17
20:46:01|2198.16
20:46:01|2198.19
20:46:03|2198.19
20:46:03|2198.38
20:46:05|2198.49
20:46:06|2199.07
20:46:07|2198.78
20:46:08|2198.82
20:46:09|2198.75
20:46:10|2198.67
20:46:12|2198.68
20:46:13|2198.84
20:46:14|2198.75
20:46:15|2199.48
20:46:16|2199.61
20:46:17|2199.53
20:46:18|2199.66
20:46:18|2199.77
20:46:20|2199.63
20:46:21|2199.63
20:46:22|2199.45
20:46:22|2199.56
20:46:24|2199.51
20:46:24|2199.51
20:46:25|2199.54
20:46:27|2199.54
20:46:28|2199.5
20:46:28|2199.5
20:46:30|2199.71
20:46:31|2199.78
20:46:32|2199.6
20:46:33|2199.92
20:46:34|2200.27
20:46:35|2200.36
20:46:36|2200.08
20:46:37|2200.08
20:46:37|2200.22
20:46:39|2200.12
20:46:40|2199.93
20:46:41|2200.14
20:46:41|2199.81
20:46:43|2199.87
20:46:43|2199.9
20:46:45|2199.9
20:46:46|2199.9
20:46:47|2199.9
20:46:47|2199.96
20:46:49|2199.87
20:46:50|2199.77
20:46:51|2199.68
20:46:52|2200.32
20:46:54|2201.55
20:46:55|2201.35
20:46:57|2201.23
20:46:58|2200.84
20:46:59|2200.75
20:47:00|2200.77
20:47:01|2200.75
20:47:02|2201.19
20:47:02|2201.3
20:47:03|2201.39
20:47:05|2201.45
20:47:06|2201.45
20:47:06|2201.18
20:47:08|2201.27
20:47:09|2201.3
20:47:09|2201.3
20:47:11|2201.49
20:47:12|2201.3
20:47:13|2201.21
20:47:13|2201.21
20:47:14|2201.23
20:47:16|2201.6
20:47:17|2201.71
20:47:17|2202.12
20:47:19|2202.26
20:47:20|2202.3
20:47:21|2202.37
20:47:21|2202.16
20:47:23|2202.06
20:47:24|2202.17
20:47:25|2201.91
20:47:26|2201.78
20:47:27|2201.75
20:47:28|2201.92
20:47:29|2201.92
20:47:30|2201.92
20:47:30|2201.92
20:47:32|2201.92
20:47:32|2201.92
20:47:34|2201.92
20:47:35|2201.77
20:47:36|2201.57
20:47:37|2201.68
20:47:38|2201.68
20:47:39|2201.82
20:47:39|2201.84
20:47:41|2201.85
20:47:41|2201.4
20:47:43|2201.47
20:47:44|2201.39
20:47:45|2201.33
20:47:46|2201.29
20:47:47|2201.26
20:47:48|2200.89
20:47:49|2201.78
20:47:50|2201.74
20:47:51|2201.55
20:47:52|2201.55
20:47:53|2201.55
20:47:54|2201.43
20:47:56|2201.42
20:47:57|2201.36
20:47:58|2201.18
20:47:59|2201.2
20:47:59|2201.12
20:48:00|2201.34
20:48:02|2201.34
20:48:02|2201.31
20:48:04|2201.31
20:48:04|2201.3
20:48:06|2201.4
20:48:07|2201.43
20:48:08|2201.32
20:48:09|2200.91
20:48:10|2201.22
20:48:11|2201.12
20:48:12|2201.32
20:48:13|2201.41
20:48:14|2201.41
20:48:15|2201.4
20:48:15|2201.4
20:48:17|2201.38
20:48:18|2201.12
20:48:18|2201.12
20:48:20|2201.12
20:48:21|2201.12
20:48:22|2201.13
20:48:23|2201.13
20:48:23|2201.16
20:48:25|2201.07
20:48:25|2201.2
20:48:27|2200.97
20:48:28|2200.97
20:48:29|2200.53
20:48:30|2200.52
20:48:31|2200.52
20:48:32|2200.57
20:48:33|2200.97
20:48:34|2200.83
20:48:35|2200.83
20:48:36|2200.83
20:48:37|2200.8
20:48:38|2200.53
20:48:39|2200.52
20:48:40|2200.52
20:48:41|2200.51
20:48:42|2200.26
20:48:43|2200.28
20:48:44|2200.45
20:48:45|2200.34
20:48:46|2200.19
20:48:47|2200.26
20:48:48|2201.12
20:48:49|2201.26
20:48:50|2201.7
20:48:51|2201.7
20:48:52|2202.06
20:48:53|2202.02
20:48:54|2201.76
20:48:56|2201.75
20:48:57|2201.75
20:48:58|2201.75
20:48:59|2201.75
20:49:00|2201.77
20:49:01|2201.93
20:49:02|2202.79
20:49:03|2202.81
20:49:05|2202.81
20:49:06|2202.89
20:49:06|2202.69
20:49:09|2202.92
20:49:09|2203.12
20:49:11|2203.15
20:49:12|2203.19
20:49:13|2203.49
20:49:13|2203.46
20:49:15|2203.46
20:49:16|2203.67
20:49:17|2204.16
20:49:17|2204.12
20:49:18|2204.28
20:49:19|2204.33
20:49:21|2204.23
20:49:22|2203.9
20:49:22|2203.65
20:49:23|2203.67
20:49:24|2203.82
20:49:26|2204.02
20:49:26|2203.72
20:49:27|2203.53
20:49:28|2203.11
20:49:30|2203.07
20:49:30|2202.96
20:49:31|2202.79
20:49:32|2203.01
20:49:33|2202.35
20:49:34|2202.42
20:49:35|2202.43
20:49:36|2202.53
20:49:37|2202.35
20:49:38|2201.95
20:49:39|2202.4
20:49:41|2202.05
20:49:42|2202.13
20:49:42|2202.13
20:49:44|2201.89
20:49:45|2202.14
20:49:45|2202.02
20:49:46|2202.02
20:49:47|2201.91
20:49:48|2201.9
20:49:50|2201.9
20:49:50|2202.75
20:49:52|2202.71
20:49:53|2202.74
20:49:54|2202.56
20:49:54|2202.56
20:49:55|2202.37
20:49:57|2202.53
20:49:58|2202.57
20:49:59|2202.32
20:50:00|2202.49
20:50:01|2202.48
20:50:02|2202.57
20:50:03|2202.6
20:50:05|2202.48
20:50:06|2203.01
20:50:07|2203.45
20:50:08|2203.45
20:50:09|2203.04
20:50:10|2202.8
20:50:11|2202.8
20:50:13|2202.89
20:50:14|2202.95
20:50:14|2202.77
20:50:16|2202.82
20:50:16|2202.59
20:50:17|2202.82
20:50:18|2202.74
20:50:20|2202.49
20:50:21|2202.34
20:50:21|2202.36
20:50:22|2202.23
20:50:24|2202.47
20:50:24|2202.1
20:50:25|2202.
20:50:27|2202.19
20:50:28|2202.44
20:50:29|2202.11
20:50:30|2202.14
20:50:31|2202.2
20:50:32|2202.2
20:50:34|2202.2
20:50:35|2202.25
20:50:36|2202.22
20:50:36|2201.99
20:50:38|2201.79
20:50:39|2201.61
20:50:39|2202.22
20:50:41|2202.1
20:50:42|2201.89
20:50:42|2201.89
20:50:44|2201.84
20:50:45|2201.62
20:50:45|2201.31
20:50:47|2201.52
20:50:48|2201.54
20:50:49|2201.64
20:50:50|2201.64
20:50:51|2201.51
20:50:53|2201.51
20:50:53|2201.62
20:50:55|2201.62
20:50:56|2201.59
20:50:56|2201.59
20:50:58|2201.46
20:50:59|2201.28
20:50:59|2201.28
20:51:00|2201.69
20:51:01|2201.53
20:51:02|2201.32
20:51:03|2201.4
20:51:05|2201.73
20:51:05|2202.26
20:51:06|2202.12
20:51:07|2201.83
20:51:09|2201.83
20:51:10|2202.1
20:51:11|2201.8
20:51:11|2201.74
20:51:12|2201.74
20:51:13|2201.8
20:51:14|2201.75
20:51:15|2201.75
20:51:17|2201.36
20:51:17|2201.66
20:51:19|2201.53
20:51:19|2201.52
20:51:20|2201.48
20:51:21|2201.44
20:51:23|2201.23
20:51:24|2201.19
20:51:24|2201.19
20:51:26|2201.3
20:51:27|2201.36
20:51:28|2201.24
20:51:29|2201.59
20:51:30|2201.38
20:51:31|2201.36
20:51:32|2201.36
20:51:33|2201.33
20:51:34|2201.33
20:51:35|2201.33
20:51:36|2201.33
20:51:37|2201.33
20:51:38|2201.33
20:51:39|2201.33
20:51:40|2201.33
20:51:41|2201.15
20:51:42|2201.15
20:51:43|2201.15
20:51:44|2201.34
20:51:45|2201.34
20:51:46|2201.56
20:51:47|2201.69
20:51:48|2201.81
20:51:49|2201.7
20:51:50|2201.7
20:51:51|2201.35
20:51:52|2201.26
20:51:54|2201.31
20:51:54|2201.21
20:51:55|2201.11
20:51:56|2201.
20:51:57|2200.81
20:51:58|2200.77
20:51:59|2201.18
20:52:00|2201.01
20:52:01|2201.24
20:52:02|2201.15
20:52:04|2200.92
20:52:04|2200.92
20:52:06|2200.92
20:52:06|2200.9
20:52:08|2200.58
20:52:08|2200.49
20:52:09|2200.56
20:52:11|2200.82
20:52:11|2200.82
20:52:13|2200.86
20:52:13|2200.85
20:52:15|2200.57
20:52:15|2200.57
20:52:17|2200.52
20:52:18|2200.52
20:52:18|2200.51
20:52:19|2200.76
20:52:20|2200.75
20:52:21|2200.66
20:52:22|2200.54
20:52:23|2200.72
20:52:24|2200.66
20:52:26|2200.76
20:52:26|2200.72
20:52:28|2200.72
20:52:29|2200.48
20:52:30|2200.48
20:52:31|2200.49
20:52:32|2201.48
20:52:33|2201.04
20:52:34|2201.04
20:52:35|2201.04
20:52:36|2201.11
20:52:37|2200.77
20:52:38|2201.08
20:52:39|2200.86
20:52:40|2200.86
20:52:41|2200.96
20:52:42|2200.96
20:52:43|2200.91
20:52:44|2200.91
20:52:45|2200.91
20:52:46|2200.72
20:52:47|2200.72
20:52:48|2200.75
20:52:49|2200.75
20:52:50|2200.75
20:52:51|2200.75
20:52:52|2200.77
20:52:53|2200.77
20:52:54|2200.66
20:52:55|2200.63
20:52:56|2200.85
20:52:57|2201.51
20:52:58|2200.81
20:52:59|2200.72
20:53:00|2200.48
20:53:01|2200.68
20:53:02|2200.57
20:53:03|2200.71
20:53:04|2200.4
20:53:05|2200.25
20:53:07|2200.25
20:53:07|2200.13
20:53:09|2199.93
20:53:09|2199.93
20:53:10|2199.98
20:53:12|2200.17
20:53:12|2200.02
20:53:13|2200.02
20:53:15|2200.02
20:53:15|2200.29
20:53:16|2200.29
20:53:18|2200.11
20:53:19|2200.11
20:53:20|2200.11
20:53:21|2200.68
20:53:22|2200.44
20:53:22|2200.26
20:53:23|2200.26
20:53:25|2200.26
20:53:26|2199.87
20:53:27|2199.69
20:53:29|2199.42
20:53:30|2199.
20:53:34|2198.98
20:53:35|2198.9
20:53:37|2198.91
20:53:37|2198.85
20:53:39|2198.85
20:53:39|2199.21
20:53:41|2198.88
20:53:41|2198.88
20:53:42|2198.79
20:53:44|2198.79
20:53:44|2199.51
20:53:46|2199.51
20:53:46|2199.19
20:53:47|2198.8
20:53:49|2198.8
20:53:49|2198.53
20:53:51|2198.55
20:53:52|2198.21
20:53:53|2198.54
20:53:53|2198.57
20:53:55|2198.35
20:53:56|2198.47
20:53:57|2198.44
20:53:58|2198.37
20:53:59|2198.37
20:54:00|2198.37
20:54:00|2198.05
20:54:02|2198.05
20:54:02|2198.05
20:54:03|2198.05
20:54:05|2197.85
20:54:05|2197.76
20:54:06|2197.6
20:54:08|2197.67
20:54:08|2197.93
20:54:10|2197.93
20:54:11|2197.97
20:54:12|2198.73
20:54:13|2198.21
20:54:14|2198.22
20:54:15|2198.22
20:54:16|2198.21
20:54:17|2198.21
20:54:17|2198.21
20:54:19|2198.27
20:54:20|2198.27
20:54:21|2197.77
20:54:22|2197.63
20:54:24|2197.61
20:54:24|2197.5
20:54:25|2197.48
20:54:27|2197.55
20:54:28|2197.38
20:54:29|2197.48
20:54:29|2197.86
20:54:31|2197.86
20:54:32|2197.86
20:54:34|2197.94
20:54:35|2197.82
20:54:36|2197.68
20:54:37|2197.64
20:54:37|2197.64
20:54:39|2197.43
20:54:40|2197.37
20:54:40|2197.61
20:54:42|2197.44
20:54:43|2197.44
20:54:44|2197.86
20:54:44|2198.05
20:54:45|2197.77
20:54:46|2197.91
20:54:47|2198.11
20:54:49|2197.84
20:54:50|2197.93
20:54:51|2198.27
20:54:52|2198.66
20:54:53|2198.28
20:54:54|2198.53
20:54:55|2198.33
20:54:56|2198.28
20:54:57|2198.24
20:54:59|2198.13
20:55:00|2198.4
20:55:01|2198.41
20:55:01|2198.11
20:55:03|2198.24
20:55:03|2198.27
20:55:04|2198.33
20:55:06|2198.64
20:55:06|2198.44
20:55:07|2198.48
20:55:09|2198.92
20:55:10|2198.78
20:55:11|2198.78
20:55:11|2199.2
20:55:13|2200.17
20:55:13|2200.23
20:55:15|2200.55
20:55:16|2200.36
20:55:16|2200.61
20:55:18|2200.36
20:55:18|2200.61
20:55:20|2200.41
20:55:20|2200.41
20:55:22|2200.41
20:55:23|2200.43
20:55:24|2199.98
20:55:25|2200.31
20:55:26|2200.52
20:55:27|2200.21
20:55:27|2200.36
20:55:30|2200.84
20:55:31|2200.75
20:55:31|2200.6
20:55:33|2200.71
20:55:34|2200.39
20:55:36|2200.28
20:55:37|2200.3
20:55:37|2200.23
20:55:38|2199.69
20:55:40|2199.65
20:55:41|2199.89
20:55:42|2200.29
20:55:43|2200.31
20:55:44|2200.75
20:55:45|2201.18
20:55:46|2201.05
20:55:47|2201.05
20:55:48|2200.67
20:55:49|2200.66
20:55:50|2200.7
20:55:51|2200.35
20:55:52|2200.34
20:55:53|2200.01
20:55:54|2200.02
20:55:55|2199.87
20:55:56|2199.85
20:55:57|2199.87
20:55:58|2200.15
20:55:59|2199.87
20:56:00|2199.82
20:56:01|2200.
20:56:02|2200.03
20:56:04|2199.81
20:56:05|2199.85
20:56:05|2200.21
20:56:06|2200.13
20:56:08|2200.24
20:56:08|2200.14
20:56:09|2200.03
20:56:10|2199.9
20:56:12|2199.91
20:56:12|2200.09
20:56:13|2200.28
20:56:14|2200.04
20:56:15|2199.87
20:56:17|2199.58
20:56:18|2199.66
20:56:19|2199.59
20:56:20|2198.9
20:56:21|2198.91
20:56:21|2198.91
20:56:23|2199.13
20:56:24|2199.07
20:56:25|2198.78
20:56:26|2198.68
20:56:27|2198.94
20:56:27|2198.9
20:56:29|2198.72
20:56:31|2198.51
20:56:31|2198.48
20:56:33|2198.08
20:56:34|2197.93
20:56:34|2198.07
20:56:36|2197.79
20:56:37|2198.04
20:56:37|2197.73
20:56:38|2197.58
20:56:40|2197.49
20:56:41|2197.35
20:56:42|2197.51
20:56:42|2197.25
20:56:44|2197.12
20:56:45|2196.9
20:56:46|2196.93
20:56:47|2196.89
20:56:48|2197.33
20:56:49|2197.48
20:56:49|2197.32
20:56:51|2197.21
20:56:51|2197.29
20:56:53|2197.19
20:56:53|2197.18
20:56:55|2197.18
20:56:56|2197.26
20:56:56|2197.26
20:56:58|2197.26
20:56:59|2197.22
20:57:00|2197.06
20:57:01|2196.91
20:57:02|2196.75
20:57:03|2196.68
20:57:04|2196.57
20:57:05|2196.52
20:57:05|2196.58
20:57:07|2196.53
20:57:08|2195.33
20:57:09|2195.64
20:57:10|2194.99
20:57:11|2195.13
20:57:12|2194.7
20:57:13|2194.42
20:57:14|2194.64
20:57:15|2194.86
20:57:16|2194.42
20:57:17|2194.66
20:57:18|2194.07
20:57:19|2194.25
20:57:20|2194.07
20:57:21|2194.1
20:57:22|2193.82
20:57:23|2193.98
20:57:24|2193.61
20:57:25|2193.61
20:57:26|2193.85
20:57:27|2193.72
20:57:28|2194.33
20:57:30|2194.04
20:57:30|2193.78
20:57:32|2193.98
20:57:34|2193.58
20:57:34|2193.52
20:57:35|2193.67
20:57:36|2193.31
20:57:38|2193.23
20:57:39|2193.42
20:57:40|2193.17
20:57:41|2194.01
20:57:42|2193.98
20:57:42|2194.31
20:57:44|2193.93
20:57:45|2194.03
20:57:46|2193.61
20:57:48|2194.19
20:57:49|2194.1
20:57:50|2194.38
20:57:51|2194.08
20:57:52|2194.06
20:57:53|2193.88
20:57:54|2194.03
20:57:55|2194.03
20:57:56|2194.23
20:57:57|2194.03
20:57:58|2193.84
20:57:59|2193.86
20:58:00|2193.43
20:58:01|2193.62
20:58:01|2193.55
20:58:03|2193.82
20:58:03|2194.16
20:58:05|2193.97
20:58:06|2194.07
20:58:06|2194.58
20:58:08|2194.49
20:58:09|2194.41
20:58:09|2194.31
20:58:12|2194.13
20:58:12|2194.5
20:58:13|2194.35
20:58:15|2194.43
20:58:15|2194.07
20:58:16|2194.1
20:58:17|2194.16
20:58:19|2194.58
20:58:20|2194.45
20:58:20|2194.03
20:58:21|2194.11
20:58:22|2193.8
20:58:23|2194.89
20:58:24|2196.15
20:58:25|2196.12
20:58:27|2195.96
20:58:28|2195.93
20:58:28|2195.84
20:58:30|2195.8
20:58:30|2195.6
20:58:31|2195.37
20:58:33|2195.55
20:58:34|2196.72
20:58:35|2196.56
20:58:36|2197.43
20:58:38|2197.2
20:58:39|2197.44
20:58:39|2197.13
20:58:41|2197.15
20:58:42|2196.92
20:58:42|2197.54
20:58:44|2197.38
20:58:45|2196.72
20:58:46|2197.45
20:58:47|2197.71
20:58:48|2197.66
20:58:49|2197.87
20:58:51|2197.61
20:58:51|2197.72
20:58:53|2197.52
20:58:54|2197.92
20:58:54|2198.03
20:58:56|2197.89
20:58:57|2198.01
20:58:58|2197.86
20:58:59|2198.
20:59:00|2198.34
20:59:00|2199.16
20:59:03|2199.39
20:59:03|2199.26
20:59:04|2199.45
20:59:05|2199.89
20:59:06|2199.17
20:59:08|2199.78
20:59:08|2199.39
20:59:09|2199.36
20:59:11|2199.36
20:59:11|2200.19
20:59:12|2200.54
20:59:14|2199.98
20:59:14|2200.02
20:59:16|2200.4
20:59:16|2200.27
20:59:18|2200.14
20:59:19|2200.35
20:59:20|2200.26
20:59:21|2200.13
20:59:22|2200.3
20:59:23|2200.3
20:59:24|2201.49
20:59:25|2201.63
20:59:26|2201.34
20:59:27|2201.21
20:59:28|2202.01
20:59:29|2202.09
20:59:30|2201.8
20:59:31|2202.84
20:59:32|2202.23
20:59:34|2202.2
20:59:35|2202.27
20:59:36|2202.28
20:59:37|2202.17
20:59:38|2201.89
20:59:39|2202.33
20:59:40|2203.
20:59:41|2202.54
20:59:43|2201.84
20:59:44|2201.73
20:59:45|2201.72
20:59:46|2201.92
20:59:47|2201.91
20:59:48|2202.03
20:59:48|2202.24
20:59:51|2202.3
20:59:52|2202.13
20:59:52|2201.83
20:59:54|2202.08
20:59:54|2201.45
20:59:56|2200.61
20:59:57|2200.74
20:59:58|2200.39
20:59:59|2200.31
20:59:59|2200.6
21:00:00|2200.71
21:00:01|2199.87
21:00:03|2200.11
21:00:03|2199.55
21:00:05|2199.85
21:00:05|2198.92
21:00:06|2198.83
21:00:08|2198.53
21:00:08|2198.38
21:00:09|2198.23
21:00:11|2198.79
21:00:11|2198.66
21:00:12|2198.83
21:00:13|2199.28
21:00:14|2198.45
21:00:15|2198.3
21:00:17|2199.11
21:00:17|2199.6
21:00:18|2199.38
21:00:19|2200.48
21:00:21|2199.99
21:00:22|2200.72
21:00:22|2201.36
21:00:23|2201.23
21:00:24|2201.46
21:00:25|2201.63
21:00:26|2201.15
21:00:28|2201.15
21:00:29|2201.35
21:00:29|2201.21
21:00:30|2201.42
21:00:32|2201.66
21:00:33|2201.58
21:00:34|2201.02
21:00:35|2200.51
21:00:36|2200.63
21:00:37|2200.7
21:00:38|2201.5
21:00:40|2201.5
21:00:41|2201.92
21:00:42|2201.64
21:00:43|2201.65
21:00:44|2201.6
21:00:45|2202.24
21:00:46|2201.98
21:00:47|2202.
21:00:48|2202.32
21:00:50|2202.15
21:00:51|2202.15
21:00:52|2202.15
21:00:53|2202.65
21:00:54|2203.07
21:00:54|2203.44
21:00:56|2203.9
21:00:57|2204.11
21:00:58|2204.7
21:00:58|2204.83
21:00:59|2204.83
21:01:01|2204.65
21:01:02|2205.16
21:01:02|2205.12
21:01:03|2205.
21:01:04|2204.96
21:01:06|2204.59
21:01:07|2204.83
21:01:08|2204.29
21:01:09|2204.58
21:01:09|2205.13
21:01:11|2205.17
21:01:11|2205.24
21:01:13|2205.25
21:01:14|2205.3
21:01:15|2205.74
21:01:16|2204.53
21:01:17|2205.12
21:01:18|2205.67
21:01:19|2205.99
21:01:20|2205.72
21:01:20|2205.6
21:01:21|2206.07
21:01:23|2205.5
21:01:23|2205.49
21:01:25|2205.62
21:01:25|2205.54
21:01:26|2205.61
21:01:28|2205.88
21:01:29|2205.67
21:01:29|2205.69
21:01:31|2205.61
21:01:32|2205.
21:01:32|2206.
21:01:34|2205.99
21:01:36|2206.45
21:01:36|2206.71
21:01:38|2206.81
21:01:39|2207.08
21:01:40|2206.63
21:01:41|2206.88
21:01:42|2206.71
21:01:43|2206.67
21:01:44|2206.29
21:01:45|2206.18
21:01:46|2206.57
21:01:47|2206.34
21:01:48|2205.88
21:01:49|2204.59
21:01:50|2204.9
21:01:51|2204.74
21:01:52|2205.09
21:01:53|2204.51
21:01:54|2204.64
21:01:55|2204.52
21:01:56|2204.36
21:01:57|2204.44
21:01:58|2204.44
21:01:59|2203.91
21:02:00|2203.71
21:02:01|2203.82
21:02:02|2204.
21:02:03|2204.1
21:02:04|2203.61
21:02:05|2203.79
21:02:06|2203.83
21:02:08|2203.45
21:02:08|2203.1
21:02:09|2203.41
21:02:10|2203.35
21:02:12|2203.64
21:02:12|2203.22
21:02:14|2203.09
21:02:15|2202.5
21:02:15|2202.36
21:02:17|2202.82
21:02:17|2202.55
21:02:19|2202.53
21:02:20|2202.67
21:02:20|2202.65
21:02:22|2202.82
21:02:22|2203.1
21:02:24|2202.91
21:02:25|2202.91
21:02:26|2203.01
21:02:27|2203.01
21:02:27|2203.01
21:02:29|2202.61
21:02:30|2202.64
21:02:30|2202.73
21:02:32|2202.7
21:02:32|2202.56
21:02:33|2202.56
21:02:34|2202.29
21:02:37|2201.91
21:02:38|2202.22
21:02:39|2202.35
21:02:40|2202.29
21:02:41|2202.37
21:02:42|2202.41
21:02:43|2202.24
21:02:44|2202.12
21:02:45|2202.28
21:02:46|2202.3
21:02:47|2203.1
21:02:48|2203.1
21:02:49|2202.93
21:02:50|2202.93
21:02:51|2202.93
21:02:52|2202.93
21:02:53|2202.81
21:02:54|2202.81
21:02:55|2202.81
21:02:56|2203.1
21:02:57|2203.1
21:02:59|2203.02
21:02:59|2203.02
21:03:01|2203.02
21:03:02|2203.33
21:03:03|2203.2
21:03:04|2202.23
21:03:04|2202.45
21:03:05|2202.69
21:03:07|2202.8
21:03:08|2202.43
21:03:10|2202.67
21:03:10|2202.58
21:03:11|2202.58
21:03:12|2202.44
21:03:13|2202.39
21:03:15|2202.55
21:03:16|2202.58
21:03:17|2202.58
21:03:17|2203.54
21:03:18|2203.06
21:03:20|2203.27
21:03:21|2202.95
21:03:22|2202.81
21:03:23|2202.8
21:03:24|2202.8
21:03:26|2202.8
21:03:26|2202.26
21:03:27|2202.41
21:03:29|2202.42
21:03:30|2202.34
21:03:31|2202.32
21:03:32|2202.3
21:03:33|2202.4
21:03:34|2202.4
21:03:35|2201.73
21:03:36|2201.57
21:03:38|2201.65
21:03:39|2200.24
21:03:40|2200.45
21:03:41|2200.8
21:03:42|2200.16
21:03:43|2200.2
21:03:44|2200.16
21:03:45|2200.26
21:03:46|2200.31
21:03:47|2200.28
21:03:48|2200.01
21:03:49|2200.01
21:03:50|2200.08
21:03:51|2200.08
21:03:53|2200.49
21:03:53|2200.12
21:03:54|2200.03
21:03:55|2200.03
21:03:56|2200.03
21:03:58|2200.03
21:03:58|2200.41
21:04:00|2200.4
21:04:00|2200.45
21:04:02|2200.61
21:04:02|2200.69
21:04:03|2200.74
21:04:04|2199.69
21:04:06|2199.7
21:04:06|2199.48
21:04:07|2199.5
21:04:09|2199.78
21:04:10|2200.09
21:04:10|2200.1
21:04:12|2200.1
21:04:13|2199.7
21:04:14|2199.9
21:04:14|2200.05
21:04:16|2200.05
21:04:16|2200.04
21:04:17|2199.63
21:04:18|2199.75
21:04:20|2200.02
21:04:20|2200.31
21:04:22|2199.97
21:04:23|2200.2
21:04:24|2200.2
21:04:25|2200.2
21:04:26|2200.03
21:04:27|2199.87
21:04:27|2200.13
21:04:29|2200.13
21:04:30|2200.06
21:04:31|2199.37
21:04:33|2199.55
21:04:34|2199.75
21:04:35|2199.75
21:04:35|2199.75
21:04:37|2199.84
21:04:38|2199.84
21:04:38|2199.84
21:04:40|2199.84
21:04:41|2199.72
21:04:41|2199.61
21:04:42|2199.68
21:04:44|2199.66
21:04:45|2199.89
21:04:46|2199.8
21:04:47|2200.16
21:04:48|2200.56
21:04:49|2200.67
21:04:50|2200.62
21:04:51|2200.52
21:04:52|2200.38
21:04:52|2200.86
21:04:53|2200.26
21:04:55|2200.41
21:04:55|2200.14
21:04:57|2200.18
21:04:58|2200.32
21:04:59|2200.14
21:05:00|2200.19
21:05:00|2200.19
21:05:02|2199.58
21:05:02|2199.45
21:05:04|2199.58
21:05:04|2199.42
21:05:06|2199.45
21:05:06|2199.45
21:05:08|2199.33
21:05:09|2199.3
21:05:10|2199.4
21:05:11|2199.34
21:05:12|2199.4
21:05:13|2199.45
21:05:13|2199.41
21:05:15|2199.44
21:05:16|2199.79
21:05:17|2199.79
21:05:18|2199.8
21:05:19|2200.09
21:05:20|2201.35
21:05:21|2200.96
21:05:22|2200.95
21:05:22|2200.67
21:05:24|2200.63
21:05:25|2200.63
21:05:26|2200.77
21:05:27|2200.63
21:05:27|2200.78
21:05:30|2200.78
21:05:31|2200.47
21:05:32|2200.47
21:05:32|2200.36
21:05:34|2200.3
21:05:35|2200.3
21:05:36|2199.95
21:05:37|2199.95
21:05:39|2200.41
21:05:40|2199.88
21:05:41|2199.75
21:05:42|2199.75
21:05:43|2199.68
21:05:44|2199.89
21:05:45|2199.89
21:05:46|2199.91
21:05:47|2200.08
21:05:47|2199.91
21:05:49|2199.91
21:05:50|2199.91
21:05:51|2199.93
21:05:51|2200.1
21:05:53|2199.88
21:05:53|2199.93
21:05:55|2199.91
21:05:56|2199.91
21:05:57|2199.91
21:05:58|2199.88
21:05:59|2199.93
21:06:00|2199.95
21:06:01|2199.87
21:06:02|2199.89
21:06:02|2200.
21:06:03|2199.6
21:06:04|2199.74
21:06:06|2199.28
21:06:07|2199.12
21:06:08|2199.2
21:06:09|2199.09
21:06:10|2199.09
21:06:11|2198.79
21:06:12|2198.93
21:06:12|2199.08
21:06:14|2198.83
21:06:15|2198.75
21:06:16|2198.72
21:06:17|2199.04
21:06:17|2198.79
21:06:18|2198.79
21:06:19|2198.78
21:06:21|2198.59
21:06:22|2198.59
21:06:24|2198.3
21:06:24|2198.5
21:06:26|2198.5
21:06:28|2198.85
21:06:28|2198.77
21:06:30|2198.77
21:06:31|2198.77
21:06:32|2198.67
21:06:33|2198.8
21:06:33|2197.93
21:06:35|2198.6
21:06:36|2198.29
21:06:36|2198.24
21:06:38|2198.08
21:06:38|2198.15
21:06:40|2198.41
21:06:41|2198.45
21:06:42|2198.19
21:06:43|2198.2
21:06:44|2198.2
21:06:45|2198.15
21:06:46|2198.15
21:06:47|2198.02
21:06:48|2198.03
21:06:49|2198.03
21:06:50|2198.01
21:06:51|2198.79
21:06:52|2199.21
21:06:53|2198.79
21:06:54|2199.06
21:06:55|2199.66
21:06:56|2199.53
21:06:57|2199.39
21:06:58|2199.06
21:06:59|2199.37
21:07:00|2199.24
21:07:01|2199.56
21:07:02|2199.91
21:07:03|2199.78
21:07:04|2199.78
21:07:05|2199.49
21:07:06|2199.71
21:07:07|2199.71
21:07:08|2199.83
21:07:09|2199.8
21:07:10|2199.
21:07:11|2199.18
21:07:12|2199.38
21:07:13|2199.21
21:07:14|2199.21
21:07:15|2199.19
21:07:16|2199.11
21:07:17|2199.28
21:07:19|2199.13
21:07:19|2199.2
21:07:21|2199.26
21:07:21|2199.26
21:07:22|2199.26
21:07:23|2199.01
21:07:24|2199.46
21:07:25|2199.46
21:07:27|2199.34
21:07:28|2199.4
21:07:28|2199.4
21:07:29|2199.45
21:07:31|2199.63
21:07:33|2199.59
21:07:34|2199.59
21:07:35|2199.59
21:07:36|2199.42
21:07:38|2199.24
21:07:39|2199.32
21:07:39|2199.43
21:07:40|2199.43
21:07:41|2198.98
21:07:42|2198.99
21:07:43|2198.99
21:07:44|2198.52
21:07:46|2198.42
21:07:47|2198.45
21:07:47|2198.45
21:07:48|2198.46
21:07:50|2198.47
21:07:51|2198.47
21:07:52|2198.35
21:07:52|2198.35
21:07:54|2198.42
21:07:54|2197.82
21:07:55|2197.77
21:07:56|2197.49
21:07:57|2197.81
21:07:59|2197.81
21:08:00|2197.48
21:08:01|2197.66
21:08:01|2197.64
21:08:03|2197.64
21:08:03|2197.65
21:08:04|2197.19
21:08:06|2197.38
21:08:06|2197.05
21:08:07|2197.51
21:08:08|2197.75
21:08:09|2197.36
21:08:11|2197.33
21:08:11|2197.3
21:08:13|2197.3
21:08:13|2197.3
21:08:15|2197.28
21:08:16|2197.37
21:08:17|2197.37
21:08:18|2198.14
21:08:18|2198.17
21:08:19|2198.06
21:08:20|2198.06
21:08:21|2197.97
21:08:23|2197.97
21:08:24|2198.24
21:08:25|2198.27
21:08:26|2198.44
21:08:27|2198.31
21:08:27|2198.05
21:08:28|2198.28
21:08:30|2198.32
21:08:31|2198.17
21:08:33|2198.23
21:08:33|2198.23
21:08:35|2198.85
21:08:36|2199.18
21:08:37|2199.2
21:08:38|2198.99
21:08:39|2198.73
21:08:40|2198.73
21:08:41|2198.18
21:08:42|2198.33
21:08:42|2198.5
21:08:44|2198.47
21:08:45|2198.47
21:08:46|2198.62
21:08:48|2198.46
21:08:49|2198.24
21:08:50|2198.46
21:08:51|2198.43
21:08:52|2198.36
21:08:53|2198.53
21:08:53|2198.57
21:08:55|2199.42
21:08:55|2199.21
21:08:57|2199.02
21:08:58|2199.28
21:08:58|2199.07
21:09:01|2199.07
21:09:02|2199.07
21:09:03|2199.07
21:09:04|2199.46
21:09:04|2199.73
21:09:05|2199.2
21:09:06|2199.76
21:09:08|2199.76
21:09:09|2199.24
21:09:10|2199.3
21:09:11|2199.3
21:09:11|2199.57
21:09:13|2199.57
21:09:14|2199.17
21:09:15|2199.17
21:09:15|2199.4
21:09:16|2199.4
21:09:18|2199.31
21:09:19|2198.93
21:09:20|2199.37
21:09:21|2199.66
21:09:21|2199.57
21:09:23|2199.55
21:09:23|2199.97
21:09:25|2200.17
21:09:26|2200.27
21:09:27|2200.76
21:09:28|2200.44
21:09:28|2200.21
21:09:30|2200.2
21:09:31|2200.41
21:09:32|2200.08
21:09:34|2200.35
21:09:34|2200.1
21:09:36|2200.36
21:09:37|2200.33
21:09:38|2200.33
21:09:39|2200.1
21:09:39|2200.37
21:09:41|2200.37
21:09:42|2200.09
21:09:43|2200.31
21:09:44|2200.31
21:09:45|2200.53
21:09:46|2200.53
21:09:47|2200.22
21:09:48|2200.2
21:09:49|2200.2
21:09:50|2200.2
21:09:51|2200.18
21:09:52|2200.14
21:09:53|2199.94
21:09:54|2199.94
21:09:55|2199.94
21:09:56|2200.26
21:09:57|2200.3
21:09:58|2200.3
21:10:00|2200.12
21:10:00|2200.35
21:10:02|2200.35
21:10:02|2200.35
21:10:03|2200.01
21:10:05|2199.85
21:10:05|2199.97
21:10:06|2199.98
21:10:07|2200.34
21:10:08|2200.27
21:10:09|2200.27
21:10:10|2201.25
21:10:11|2201.07
21:10:12|2200.96
21:10:14|2200.93
21:10:14|2200.83
21:10:15|2200.83
21:10:16|2200.85
21:10:17|2200.6
21:10:18|2201.31
21:10:19|2201.17
21:10:20|2201.19
21:10:21|2201.34
21:10:23|2201.34
21:10:24|2201.34
21:10:25|2202.17
21:10:25|2202.25
21:10:27|2202.
21:10:27|2202.08
21:10:28|2202.06
21:10:30|2202.23
21:10:30|2202.
21:10:32|2201.81
21:10:33|2202.32
21:10:35|2202.11
21:10:36|2201.96
21:10:36|2201.96
21:10:38|2202.03
21:10:39|2201.65
21:10:40|2201.65
21:10:41|2201.55
21:10:42|2201.51
21:10:43|2201.79
21:10:44|2201.94
21:10:45|2201.94
21:10:46|2201.94
21:10:47|2201.72
21:10:48|2201.65
21:10:49|2201.69
21:10:50|2201.9
21:10:51|2201.8
21:10:52|2201.61
21:10:54|2201.61
21:10:55|2201.78
21:10:56|2201.91
21:10:57|2201.66
21:10:58|2201.43
21:10:59|2201.4
21:11:00|2201.4
21:11:01|2201.14
21:11:02|2201.25
21:11:03|2201.25
21:11:05|2201.25
21:11:06|2201.17
21:11:07|2201.82
21:11:07|2201.68
21:11:08|2201.65
21:11:10|2201.65
21:11:10|2201.48
21:11:11|2201.52
21:11:12|2201.52
21:11:13|2201.52
21:11:14|2201.52
21:11:15|2201.52
21:11:17|2201.02
21:11:17|2201.5
21:11:18|2201.27
21:11:19|2201.27
21:11:20|2201.27
21:11:21|2201.27
21:11:23|2201.27
21:11:23|2201.23
21:11:24|2201.28
21:11:26|2201.28
21:11:26|2201.28
21:11:27|2201.28
21:11:28|2201.28
21:11:29|2200.93
21:11:30|2200.93
21:11:31|2200.64
21:11:33|2200.7
21:11:33|2200.59
21:11:35|2200.13
21:11:37|2200.49
21:11:38|2200.49
21:11:39|2200.31
21:11:39|2200.31
21:11:41|2200.38
21:11:42|2200.73
21:11:43|2200.73
21:11:44|2200.73
21:11:45|2200.9
21:11:46|2200.69
21:11:47|2200.69
21:11:47|2200.68
21:11:49|2200.68
21:11:50|2200.67
21:11:50|2200.67
21:11:52|2200.67
21:11:53|2200.35
21:11:54|2199.94
21:11:55|2199.94
21:11:56|2199.68
21:11:57|2199.93
21:11:58|2200.24
21:11:59|2199.97
21:12:00|2199.97
21:12:01|2199.95
21:12:02|2200.34
21:12:03|2200.26
21:12:04|2200.33
21:12:05|2200.33
21:12:06|2200.79
21:12:07|2200.88
21:12:08|2200.52
21:12:09|2200.52
21:12:10|2200.52
21:12:11|2200.52
21:12:12|2200.52
21:12:13|2200.35
21:12:14|2200.35
21:12:15|2200.46
21:12:16|2200.9
21:12:17|2200.96
21:12:18|2200.78
21:12:20|2200.91
21:12:20|2200.91
21:12:21|2200.91
21:12:23|2200.98
21:12:24|2200.53
21:12:25|2200.72
21:12:26|2200.6
21:12:26|2200.89
21:12:27|2200.88
21:12:29|2200.88
21:12:30|2200.88
21:12:31|2200.88
21:12:32|2200.72
21:12:33|2201.12
21:12:34|2201.09
21:12:34|2200.95
21:12:37|2201.06
21:12:38|2201.34
21:12:39|2201.32
21:12:41|2201.28
21:12:41|2201.35
21:12:42|2201.35
21:12:44|2201.22
21:12:45|2201.13
21:12:45|2201.13
21:12:46|2200.8
21:12:48|2200.95
21:12:49|2201.09
21:12:49|2201.09
21:12:51|2201.09
21:12:51|2200.95
21:12:53|2200.9
21:12:53|2200.9
21:12:54|2200.82
21:12:55|2200.82
21:12:57|2200.82
21:12:57|2200.82
21:12:59|2200.79
21:13:00|2200.79
21:13:01|2201.05
21:13:01|2201.05
21:13:03|2201.05
21:13:03|2201.05
21:13:04|2201.05
21:13:05|2201.05
21:13:07|2201.05
21:13:08|2201.05
21:13:09|2201.05
21:13:10|2200.73
21:13:11|2200.83
21:13:12|2200.83
21:13:13|2200.7
21:13:14|2200.42
21:13:15|2200.42
21:13:16|2200.69
21:13:17|2200.69
21:13:18|2200.57
21:13:19|2200.54
21:13:20|2200.6
21:13:21|2201.24
21:13:22|2201.96
21:13:23|2201.82
21:13:24|2201.76
21:13:25|2202.05
21:13:26|2201.84
21:13:27|2201.84
21:13:28|2201.8
21:13:29|2202.06
21:13:30|2201.99
21:13:31|2201.92
21:13:32|2202.05
21:13:33|2202.52
21:13:34|2202.56
21:13:35|2202.37
21:13:36|2202.37
21:13:37|2202.12
21:13:38|2202.22
21:13:39|2202.53
21:13:41|2202.96
21:13:41|2202.88
21:13:43|2202.83
21:13:44|2202.73
21:13:45|2202.73
21:13:46|2202.3
21:13:47|2202.18
21:13:48|2201.96
21:13:49|2202.08
21:13:49|2201.93
21:13:51|2201.99
21:13:52|2202.07
21:13:53|2202.22
21:13:53|2202.03
21:13:55|2201.83
21:13:56|2201.6
21:13:57|2201.6
21:13:58|2201.63
21:13:59|2201.91
21:14:00|2201.79
21:14:01|2201.79
21:14:02|2201.79
21:14:03|2201.58
21:14:04|2201.3
21:14:05|2201.24
21:14:06|2201.33
21:14:07|2201.33
21:14:08|2201.27
21:14:09|2201.27
21:14:10|2201.27
21:14:11|2201.39
21:14:12|2201.31
21:14:13|2201.31
21:14:14|2201.31
21:14:15|2201.31
21:14:16|2201.31
21:14:17|2201.31
21:14:18|2200.86
21:14:19|2200.94
21:14:20|2200.89
21:14:21|2200.89
21:14:22|2200.89
21:14:23|2200.89
21:14:24|2200.92
21:14:25|2201.67
21:14:26|2202.
21:14:27|2201.78
21:14:28|2201.86
21:14:29|2201.86
21:14:30|2202.18
21:14:31|2202.18
21:14:32|2202.25
21:14:33|2202.34
21:14:34|2202.26
21:14:35|2202.3
21:14:36|2202.17
21:14:37|2201.94
21:14:38|2201.99
21:14:40|2202.28
21:14:41|2202.28
21:14:42|2202.28
21:14:43|2202.35
21:14:43|2201.92
21:14:45|2201.92
21:14:46|2202.21
21:14:47|2202.21
21:14:48|2202.27
21:14:49|2202.27
21:14:51|2202.17
21:14:52|2202.17
21:14:53|2202.17
21:14:53|2201.77
21:14:54|2201.77
21:14:55|2201.7
21:14:56|2202.12
21:14:58|2201.82
21:14:59|2201.82
21:15:00|2201.93
21:15:01|2201.93
21:15:02|2201.93
21:15:02|2201.61
21:15:04|2201.48
21:15:05|2201.47
21:15:06|2201.01
21:15:06|2200.4
21:15:08|2200.26
21:15:09|2200.23
21:15:10|2200.24
21:15:10|2200.38
21:15:11|2200.52
21:15:13|2200.53
21:15:14|2200.54
21:15:14|2200.06
21:15:16|2200.06
21:15:16|2199.91
21:15:17|2200.49
21:15:18|2200.31
21:15:19|2200.31
21:15:20|2200.35
21:15:21|2199.98
21:15:22|2199.98
21:15:23|2199.82
21:15:25|2199.84
21:15:25|2199.84
21:15:26|2199.91
21:15:28|2199.91
21:15:29|2199.8
21:15:30|2200.22
21:15:30|2200.22
21:15:32|2200.22
21:15:32|2199.81
21:15:33|2199.8
21:15:35|2200.08
21:15:36|2200.04
21:15:37|2200.6
21:15:38|2200.43
21:15:39|2200.61
21:15:41|2200.46
21:15:42|2200.46
21:15:43|2200.46
21:15:44|2200.46
21:15:45|2200.46
21:15:46|2200.42
21:15:47|2200.15
21:15:49|2199.82
21:15:49|2199.53
21:15:51|2199.79
21:15:52|2199.2
21:15:53|2199.29
21:15:53|2198.85
21:15:54|2199.18
21:15:56|2199.02
21:15:57|2199.02
21:15:58|2198.99
21:15:59|2199.04
21:15:59|2198.45
21:16:01|2198.2
21:16:02|2198.
21:16:02|2198.2
21:16:04|2198.09
21:16:04|2198.05
21:16:06|2198.05
21:16:06|2198.52
21:16:08|2198.26
21:16:09|2198.
21:16:09|2198.
21:16:11|2198.45
21:16:11|2198.49
21:16:13|2198.12
21:16:14|2198.18
21:16:15|2197.95
21:16:16|2197.95
21:16:16|2198.06
21:16:17|2198.18
21:16:19|2198.24
21:16:19|2198.24
21:16:21|2197.61
21:16:21|2197.71
21:16:23|2197.55
21:16:23|2197.55
21:16:24|2196.68
21:16:26|2197.1
21:16:27|2196.79
21:16:28|2196.38
21:16:29|2196.8
21:16:30|2196.8
21:16:31|2196.71
21:16:31|2196.48
21:16:33|2196.66
21:16:34|2196.66
21:16:35|2196.66
21:16:36|2196.41
21:16:37|2196.75
21:16:38|2196.75
21:16:39|2196.77
21:16:40|2196.57
21:16:42|2196.57
21:16:42|2196.53
21:16:44|2196.53
21:16:44|2196.31
21:16:46|2196.48
21:16:47|2196.48
21:16:49|2196.54
21:16:49|2196.72
21:16:51|2196.72
21:16:51|2196.59
21:16:52|2196.66
21:16:53|2196.54
21:16:55|2196.95
21:16:56|2196.95
21:16:57|2197.96
21:16:58|2197.8
21:16:58|2197.83
21:17:00|2197.83
21:17:01|2197.83
21:17:02|2197.76
21:17:03|2197.79
21:17:05|2197.97
21:17:06|2197.97
21:17:07|2197.83
21:17:08|2197.77
21:17:09|2197.85
21:17:10|2197.85
21:17:11|2198.53
21:17:12|2198.85
21:17:13|2198.54
21:17:14|2198.62
21:17:15|2198.51
21:17:16|2198.49
21:17:17|2198.58
21:17:17|2198.48
21:17:19|2198.65
21:17:20|2198.63
21:17:21|2198.83
21:17:22|2198.82
21:17:23|2199.24
21:17:24|2198.84
21:17:25|2198.74
21:17:26|2198.6
21:17:27|2198.29
21:17:27|2198.51
21:17:29|2198.34
21:17:30|2198.41
21:17:31|2198.19
21:17:31|2198.27
21:17:32|2197.96
21:17:33|2197.69
21:17:35|2198.08
21:17:36|2197.8
21:17:36|2197.79
21:17:38|2197.58
21:17:39|2197.58
21:17:40|2197.53
21:17:42|2197.11
21:17:43|2197.1
21:17:44|2197.1
21:17:45|2197.1
21:17:47|2197.06
21:17:47|2197.06
21:17:48|2197.38
21:17:50|2197.29
21:17:50|2197.28
21:17:52|2197.14
21:17:53|2197.01
21:17:54|2197.01
21:17:55|2197.2
21:17:56|2197.14
21:17:57|2197.14
21:17:58|2197.14
21:17:59|2197.38
21:18:00|2197.18
21:18:01|2197.18
21:18:02|2197.56
21:18:04|2197.41
21:18:05|2197.4
21:18:06|2197.87
21:18:07|2197.21
21:18:07|2197.25
21:18:09|2197.29
21:18:10|2197.17
21:18:11|2197.08
21:18:12|2197.32
21:18:13|2196.75
21:18:14|2196.42
21:18:15|2195.98
21:18:16|2195.95
21:18:17|2195.58
21:18:18|2195.63
21:18:19|2195.54
21:18:20|2195.29
21:18:20|2195.68
21:18:22|2195.73
21:18:22|2195.27
21:18:24|2195.39
21:18:25|2195.47
21:18:26|2195.11
21:18:27|2195.24
21:18:28|2195.24
21:18:29|2195.63
21:18:30|2195.46
21:18:31|2195.36
21:18:32|2195.25
21:18:33|2195.13
21:18:34|2195.14
21:18:34|2195.32
21:18:36|2195.45
21:18:37|2195.32
21:18:38|2195.1
21:18:39|2195.05
21:18:40|2194.98
21:18:41|2195.
21:18:43|2194.75
21:18:44|2195.23
21:18:45|2195.01
21:18:46|2195.01
21:18:47|2194.98
21:18:47|2194.93
21:18:49|2195.5
21:18:51|2195.58
21:18:51|2195.29
21:18:53|2195.06
21:18:54|2195.06
21:18:55|2195.09
21:18:56|2195.12
21:18:57|2195.3
21:18:57|2195.51
21:18:58|2195.1
21:19:00|2195.07
21:19:01|2195.41
21:19:02|2195.41
21:19:03|2195.51
21:19:04|2195.51
21:19:04|2195.44
21:19:05|2195.44
21:19:07|2195.24
21:19:07|2194.78
21:19:09|2195.15
21:19:10|2194.81
21:19:11|2194.95
21:19:12|2194.95
21:19:13|2194.71
21:19:14|2194.7
21:19:15|2194.73
21:19:16|2194.73
21:19:17|2194.73
21:19:18|2194.74
21:19:19|2194.73
21:19:19|2195.13
21:19:21|2195.13
21:19:22|2194.85
21:19:23|2194.85
21:19:23|2194.85
21:19:25|2194.85
21:19:26|2194.87
21:19:27|2194.44
21:19:28|2194.3
21:19:29|2194.45
21:19:30|2194.57
21:19:31|2194.27
21:19:32|2194.6
21:19:33|2194.78
21:19:34|2194.55
21:19:35|2194.55
21:19:36|2194.55
21:19:37|2194.55
21:19:38|2194.55
21:19:39|2194.55
21:19:40|2194.34
21:19:41|2194.56
21:19:42|2194.63
21:19:44|2194.19
21:19:44|2194.18
21:19:46|2194.18
21:19:48|2194.09
21:19:48|2194.21
21:19:50|2194.1
21:19:50|2194.01
21:19:52|2193.69
21:19:53|2193.66
21:19:54|2193.68
21:19:55|2193.49
21:19:56|2193.13
21:19:56|2193.32
21:19:58|2193.15
21:19:59|2193.3
21:19:59|2193.3
21:20:01|2193.3
21:20:02|2193.21
21:20:03|2192.84
21:20:04|2192.75
21:20:05|2193.27
21:20:06|2193.74
21:20:06|2193.49
21:20:07|2193.59
21:20:09|2193.48
21:20:09|2193.03
21:20:11|2193.38
21:20:12|2193.38
21:20:13|2193.08
21:20:13|2193.09
21:20:15|2193.09
21:20:16|2192.6
21:20:17|2192.54
21:20:18|2192.61
21:20:19|2192.49
21:20:20|2192.45
21:20:21|2192.47
21:20:22|2192.52
21:20:23|2192.38
21:20:24|2191.69
21:20:25|2191.28
21:20:26|2191.76
21:20:27|2190.89
21:20:28|2191.13
21:20:29|2191.39
21:20:30|2190.87
21:20:31|2191.
21:20:32|2191.05
21:20:33|2191.5
21:20:34|2191.11
21:20:35|2190.95
21:20:36|2191.15
21:20:37|2191.26
21:20:38|2191.26
21:20:39|2191.26
21:20:40|2191.55
21:20:41|2191.56
21:20:42|2191.43
21:20:43|2191.43
21:20:44|2191.32
21:20:45|2191.39
21:20:46|2191.58
21:20:47|2191.58
21:20:48|2191.58
21:20:49|2191.37
21:20:50|2191.88
21:20:51|2192.04
21:20:52|2192.02
21:20:53|2192.02
21:20:54|2192.61
21:20:55|2193.03
21:20:56|2192.69
21:20:57|2192.69
21:20:58|2192.73
21:20:59|2192.93
21:21:00|2192.53
21:21:01|2192.42
21:21:02|2192.44
21:21:03|2192.69
21:21:04|2192.54
21:21:06|2192.73
21:21:06|2192.74
21:21:07|2192.74
21:21:09|2193.46
21:21:09|2193.66
21:21:10|2193.65
21:21:11|2193.95
21:21:12|2194.06
21:21:13|2194.
21:21:15|2193.62
21:21:15|2193.76
21:21:17|2193.87
21:21:18|2193.81
21:21:19|2193.58
21:21:20|2193.64
21:21:20|2193.01
21:21:22|2192.76
21:21:23|2193.04
21:21:24|2192.94
21:21:25|2192.98
21:21:26|2192.94
21:21:27|2193.2
21:21:28|2193.33
21:21:29|2193.32
21:21:30|2193.29
21:21:31|2193.19
21:21:32|2193.81
21:21:33|2193.67
21:21:34|2193.67
21:21:35|2193.67
21:21:36|2193.73
21:21:37|2193.75
21:21:38|2193.96
21:21:39|2193.82
21:21:40|2193.82
21:21:41|2193.69
21:21:42|2193.75
21:21:43|2193.71
21:21:44|2193.69
21:21:45|2193.82
21:21:47|2193.63
21:21:48|2193.63
21:21:49|2193.67
21:21:50|2192.82
21:21:52|2192.91
21:21:52|2192.98
21:21:54|2192.99
21:21:54|2192.72
21:21:56|2192.72
21:21:56|2192.73
21:21:57|2192.76
21:21:59|2192.83
21:22:00|2192.56
21:22:00|2192.94
21:22:01|2192.75
21:22:02|2192.75
21:22:04|2192.78
21:22:04|2192.78
21:22:06|2192.7
21:22:07|2192.87
21:22:07|2192.87
21:22:09|2192.53
21:22:09|2192.51
21:22:11|2192.51
21:22:12|2192.51
21:22:13|2191.98
21:22:13|2192.14
21:22:15|2192.14
21:22:16|2192.01
21:22:16|2191.82
21:22:18|2192.34
21:22:19|2192.19
21:22:20|2192.19
21:22:21|2191.72
21:22:21|2191.47
21:22:23|2191.75
21:22:24|2191.75
21:22:25|2191.71
21:22:26|2191.75
21:22:27|2191.72
21:22:28|2192.5
21:22:29|2192.47
21:22:30|2192.47
21:22:31|2192.47
21:22:32|2192.66
21:22:33|2192.66
21:22:34|2192.51
21:22:35|2192.59
21:22:36|2192.46
21:22:37|2192.46
21:22:39|2192.19
21:22:39|2192.15
21:22:40|2191.94
21:22:42|2191.94
21:22:42|2191.94
21:22:44|2192.46
21:22:45|2192.88
21:22:46|2193.2
21:22:48|2192.95
21:22:48|2193.19
21:22:50|2192.91
21:22:51|2193.
21:22:52|2192.91
21:22:53|2192.94
21:22:54|2192.78
21:22:56|2192.78
21:22:57|2193.14
21:22:58|2193.07
21:22:59|2192.94
21:23:00|2192.76
21:23:00|2192.81
21:23:01|2193.08
21:23:03|2193.08
21:23:04|2193.08
21:23:06|2193.18
21:23:06|2193.18
21:23:07|2193.18
21:23:08|2193.61
21:23:09|2193.58
21:23:10|2193.58
21:23:12|2193.23
21:23:13|2193.73
21:23:13|2193.81
21:23:14|2193.76
21:23:15|2193.88
21:23:17|2193.87
21:23:17|2194.23
21:23:19|2194.02
21:23:19|2193.77
21:23:21|2193.71
21:23:22|2193.7
21:23:23|2193.7
21:23:24|2193.7
21:23:25|2193.17
21:23:26|2193.72
21:23:27|2194.12
21:23:28|2194.07
21:23:29|2194.07
21:23:30|2193.69
21:23:31|2193.72
21:23:32|2193.33
21:23:33|2193.76
21:23:34|2193.53
21:23:35|2193.6
21:23:36|2193.6
21:23:37|2193.6
21:23:38|2193.61
21:23:39|2193.78
21:23:40|2193.78
21:23:41|2193.69
21:23:42|2193.69
21:23:43|2193.22
21:23:44|2193.22
21:23:45|2193.44
21:23:46|2193.44
21:23:48|2193.52
21:23:48|2193.53
21:23:50|2193.35
21:23:50|2193.56
21:23:52|2193.72
21:23:52|2194.26
21:23:53|2194.04
21:23:54|2194.14
21:23:56|2194.34
21:23:57|2194.52
21:23:58|2194.43
21:23:59|2194.43
21:24:00|2194.31
21:24:01|2194.38
21:24:02|2194.38
21:24:03|2194.61
21:24:04|2194.61
21:24:05|2194.61
21:24:05|2194.61
21:24:07|2194.74
21:24:08|2194.74
21:24:08|2194.53
21:24:11|2194.53
21:24:11|2194.19
21:24:12|2194.59
21:24:13|2194.59
21:24:14|2194.59
21:24:15|2194.9
21:24:17|2194.63
21:24:18|2194.63
21:24:18|2194.66
21:24:19|2194.66
21:24:20|2194.66
21:24:21|2194.9
21:24:22|2194.85
21:24:23|2194.88
21:24:24|2194.88
21:24:25|2194.78
21:24:27|2194.51
21:24:27|2194.65
21:24:28|2193.77
21:24:29|2194.3
21:24:31|2194.59
21:24:31|2194.56
21:24:32|2194.56
21:24:34|2194.56
21:24:34|2194.55
21:24:35|2194.55
21:24:36|2194.53
21:24:37|2194.41
21:24:39|2194.5
21:24:40|2194.73
21:24:40|2194.73
21:24:41|2194.73
21:24:43|2194.67
21:24:43|2194.67
21:24:44|2194.67
21:24:45|2194.65
21:24:46|2194.65
21:24:48|2194.56
21:24:49|2194.49
21:24:50|2194.49
21:24:51|2194.83
21:24:52|2194.83
21:24:53|2194.52
21:24:54|2194.52
21:24:55|2194.62
21:24:56|2194.82
21:24:57|2194.82
21:24:58|2194.82
21:24:59|2194.82
21:25:00|2194.82
21:25:01|2194.63
21:25:03|2195.03
21:25:03|2195.03
21:25:05|2194.85
21:25:06|2194.85
21:25:07|2195.09
21:25:09|2195.08
21:25:10|2195.59
21:25:10|2195.82
21:25:12|2195.59
21:25:12|2195.59
21:25:13|2195.51
21:25:14|2195.71
21:25:15|2195.71
21:25:17|2195.29
21:25:17|2195.38
21:25:18|2195.51
21:25:20|2195.33
21:25:21|2195.52
21:25:22|2195.52
21:25:22|2195.36
21:25:23|2195.48
21:25:25|2195.67
21:25:26|2195.67
21:25:27|2195.67
21:25:28|2195.67
21:25:29|2195.67
21:25:30|2194.98
21:25:31|2195.25
21:25:32|2195.25
21:25:33|2195.48
21:25:34|2195.62
21:25:35|2195.62
21:25:37|2195.62
21:25:38|2195.62
21:25:39|2195.62
21:25:40|2195.92
21:25:40|2196.04
21:25:42|2196.32
21:25:43|2196.68
21:25:43|2196.7
21:25:45|2196.57
21:25:46|2196.79
21:25:47|2196.87
21:25:47|2196.88
21:25:49|2197.23
21:25:50|2197.56
21:25:51|2197.86
21:25:52|2197.93
21:25:53|2197.69
21:25:54|2197.82
21:25:55|2197.81
21:25:56|2197.73
21:25:57|2197.87
21:25:59|2197.79
21:26:00|2197.79
21:26:00|2197.67
21:26:02|2197.41
21:26:03|2197.47
21:26:03|2197.45
21:26:04|2197.45
21:26:06|2197.38
21:26:06|2197.52
21:26:07|2197.22
21:26:08|2197.23
21:26:10|2197.23
21:26:10|2197.39
21:26:11|2197.11
21:26:12|2197.11
21:26:13|2197.18
21:26:14|2197.23
21:26:15|2197.23
21:26:17|2197.1
21:26:17|2196.62
21:26:19|2196.62
21:26:20|2196.71
21:26:20|2196.84
21:26:22|2196.84
21:26:23|2196.84
21:26:23|2196.84
21:26:24|2196.84
21:26:25|2196.84
21:26:26|2196.96
21:26:27|2196.96
21:26:29|2196.96
21:26:29|2196.96
21:26:30|2196.79
21:26:31|2196.33
21:26:32|2196.27
21:26:34|2196.31
21:26:36|2196.17
21:26:37|2196.35
21:26:38|2196.22
21:26:39|2196.07
21:26:40|2196.07
21:26:41|2195.81
21:26:42|2195.87
21:26:43|2195.87
21:26:44|2195.56
21:26:45|2195.52
21:26:46|2195.52
21:26:47|2195.57
21:26:48|2195.67
21:26:49|2195.48
21:26:50|2195.46
21:26:51|2195.46
21:26:52|2195.46
21:26:53|2195.38
21:26:54|2195.4
21:26:55|2195.4
21:26:56|2195.91
21:26:57|2195.96
21:26:58|2195.97
21:26:59|2195.83
21:27:00|2196.28
21:27:01|2196.08
21:27:02|2196.34
21:27:03|2196.26
21:27:04|2196.26
21:27:06|2196.24
21:27:07|2196.32
21:27:08|2196.37
21:27:09|2196.49
21:27:09|2197.06
21:27:11|2197.06
21:27:12|2196.92
21:27:12|2196.55
21:27:14|2196.82
21:27:14|2197.06
21:27:16|2197.27
21:27:16|2197.64
21:27:17|2197.59
21:27:18|2197.41
21:27:20|2197.9
21:27:21|2197.94
21:27:22|2197.79
21:27:23|2197.96
21:27:23|2197.78
21:27:25|2198.06
21:27:25|2198.19
21:27:27|2198.68
21:27:28|2198.68
21:27:29|2198.37
21:27:29|2198.37
21:27:31|2198.37
21:27:32|2198.51
21:27:33|2198.51
21:27:34|2197.4
21:27:36|2197.82
21:27:37|2197.82
21:27:38|2197.28
21:27:39|2197.2
21:27:40|2196.94
21:27:41|2195.99
21:27:42|2196.39
21:27:43|2196.04
21:27:44|2196.15
21:27:45|2196.05
21:27:46|2195.54
21:27:47|2195.88
21:27:48|2195.51
21:27:50|2195.26
21:27:51|2195.14
21:27:51|2194.92
21:27:53|2194.92
21:27:53|2195.13
21:27:54|2195.4
21:27:55|2195.22
21:27:57|2196.32
21:27:57|2195.79
21:27:59|2195.72
21:28:00|2195.72
21:28:01|2195.72
21:28:02|2196.06
21:28:03|2195.91
21:28:04|2195.96
21:28:05|2195.95
21:28:06|2196.54
21:28:07|2196.39
21:28:08|2196.36
21:28:09|2196.21
21:28:10|2196.57
21:28:11|2196.67
21:28:13|2196.67
21:28:13|2196.5
21:28:14|2196.24
21:28:15|2196.44
21:28:16|2196.44
21:28:18|2196.52
21:28:18|2196.07
21:28:19|2196.17
21:28:20|2196.22
21:28:21|2195.56
21:28:22|2195.71
21:28:24|2195.85
21:28:25|2196.32
21:28:25|2196.13
21:28:26|2196.15
21:28:27|2196.15
21:28:29|2196.15
21:28:29|2196.45
21:28:30|2196.43
21:28:31|2196.69
21:28:33|2196.69
21:28:33|2197.15
21:28:35|2197.11
21:28:35|2197.09
21:28:37|2196.91
21:28:38|2196.76
21:28:39|2195.51
21:28:40|2195.93
21:28:41|2196.19
21:28:42|2196.19
21:28:43|2196.19
21:28:44|2196.19
21:28:45|2195.79
21:28:46|2195.41
21:28:47|2195.37
21:28:48|2195.37
21:28:49|2195.3
21:28:50|2195.71
21:28:51|2195.65
21:28:52|2195.65
21:28:53|2195.47
21:28:54|2195.44
21:28:55|2195.44
21:28:56|2195.2
21:28:57|2195.32
21:28:58|2195.32
21:28:59|2195.32
21:29:00|2195.15
21:29:01|2195.15
21:29:03|2195.15
21:29:04|2195.15
21:29:04|2195.15
21:29:05|2195.37
21:29:06|2195.51
21:29:08|2195.22
21:29:09|2195.2
21:29:11|2194.85
21:29:11|2194.95
21:29:12|2194.95
21:29:14|2194.95
21:29:14|2194.86
21:29:15|2194.91
21:29:17|2194.91
21:29:18|2194.89
21:29:19|2194.89
21:29:19|2194.68
21:29:20|2194.92
21:29:22|2194.92
21:29:23|2195.01
21:29:23|2194.84
21:29:25|2194.82
21:29:26|2194.75
21:29:27|2194.75
21:29:28|2194.75
21:29:29|2194.69
21:29:30|2194.48
21:29:31|2194.66
21:29:32|2194.29
21:29:33|2194.45
21:29:34|2193.98
21:29:35|2194.03
21:29:36|2194.02
21:29:37|2194.28
21:29:38|2194.4
21:29:40|2194.07
21:29:41|2194.01
21:29:43|2194.04
21:29:44|2194.04
21:29:44|2194.04
21:29:46|2193.93
21:29:47|2193.81
21:29:48|2193.85
21:29:49|2193.85
21:29:50|2194.13
21:29:51|2194.13
21:29:52|2194.13
21:29:53|2194.04
21:29:54|2194.04
21:29:55|2194.04
21:29:56|2194.22
21:29:57|2194.01
21:29:59|2193.91
21:29:59|2194.07
21:30:00|2194.07
21:30:01|2194.72
21:30:02|2194.53
21:30:03|2194.28
21:30:05|2194.14
21:30:05|2193.75
21:30:06|2193.79
21:30:08|2193.4
21:30:08|2193.56
21:30:09|2193.52
21:30:10|2193.87
21:30:12|2193.87
21:30:12|2193.57
21:30:14|2193.57
21:30:15|2193.78
21:30:15|2193.82
21:30:17|2193.84
21:30:17|2193.84
21:30:19|2193.84
21:30:19|2194.19
21:30:21|2193.86
21:30:21|2194.09
21:30:22|2194.2
21:30:23|2194.31
21:30:24|2194.3
21:30:25|2193.96
21:30:26|2193.53
21:30:28|2193.54
21:30:28|2193.61
21:30:29|2193.25
21:30:30|2192.57
21:30:31|2192.94
21:30:32|2191.91
21:30:33|2191.55
21:30:34|2191.75
21:30:35|2191.94
21:30:36|2192.03
21:30:38|2191.91
21:30:40|2192.13
21:30:40|2192.54
21:30:42|2192.45
21:30:44|2193.12
21:30:45|2193.11
21:30:46|2193.3
21:30:47|2193.04
21:30:48|2193.51
21:30:49|2193.12
21:30:50|2193.12
21:30:51|2193.18
21:30:52|2193.64
21:30:53|2193.6
21:30:54|2193.36
21:30:55|2193.36
21:30:56|2193.36
21:30:57|2193.24
21:30:58|2193.44
21:30:59|2193.48
21:31:01|2192.66
21:31:02|2192.08
21:31:02|2192.08
21:31:04|2192.45
21:31:05|2192.45
21:31:06|2192.45
21:31:07|2192.46
21:31:08|2192.46
21:31:09|2192.75
21:31:10|2192.43
21:31:11|2192.69
21:31:13|2192.76
21:31:14|2192.96
21:31:14|2192.77
21:31:15|2192.77
21:31:17|2192.68
21:31:17|2192.75
21:31:19|2192.75
21:31:19|2192.29
21:31:21|2192.57
21:31:21|2192.57
21:31:22|2192.19
21:31:23|2192.22
21:31:25|2191.98
21:31:26|2191.99
21:31:26|2191.7
21:31:28|2191.7
21:31:29|2191.7
21:31:30|2191.7
21:31:31|2192.02
21:31:31|2191.74
21:31:32|2191.74
21:31:33|2191.57
21:31:34|2191.26
21:31:35|2191.6
21:31:36|2191.6
21:31:37|2191.88
21:31:38|2191.46
21:31:40|2191.75
21:31:42|2191.75
21:31:43|2191.76
21:31:44|2192.01
21:31:46|2191.91
21:31:47|2191.95
21:31:47|2192.29
21:31:49|2192.29
21:31:50|2192.73
21:31:50|2192.23
21:31:52|2192.23
21:31:53|2192.46
21:31:54|2192.93
21:31:55|2192.76
21:31:56|2192.76
21:31:56|2192.76
21:31:58|2192.76
21:31:59|2192.7
21:32:00|2192.76
21:32:00|2192.76
21:32:03|2193.08
21:32:04|2193.08
21:32:05|2193.42
21:32:06|2193.95
21:32:06|2193.95
21:32:07|2193.53
21:32:08|2193.88
21:32:09|2193.99
21:32:10|2193.63
21:32:11|2194.07
21:32:12|2194.26
21:32:13|2194.26
21:32:15|2194.26
21:32:15|2194.34
21:32:17|2194.47
21:32:17|2194.43
21:32:19|2194.43
21:32:19|2194.43
21:32:21|2194.47
21:32:21|2194.33
21:32:22|2194.01
21:32:23|2193.92
21:32:25|2193.61
21:32:26|2194.21
21:32:26|2194.21
21:32:27|2194.41
21:32:29|2194.41
21:32:30|2194.41
21:32:30|2194.41
21:32:31|2194.41
21:32:33|2194.8
21:32:33|2194.65
21:32:34|2194.54
21:32:36|2194.65
21:32:36|2194.64
21:32:37|2194.74
21:32:38|2194.74
21:32:40|2194.54
21:32:41|2194.58
21:32:42|2194.49
21:32:43|2194.49
21:32:44|2194.63
21:32:46|2194.82
21:32:47|2195.32
21:32:48|2195.22
21:32:49|2195.31
21:32:50|2195.36
21:32:51|2195.36
21:32:51|2195.56
21:32:52|2195.71
21:32:53|2195.46
21:32:55|2195.74
21:32:55|2195.64
21:32:57|2195.64
21:32:58|2195.77
21:32:58|2196.59
21:33:00|2196.62
21:33:00|2196.14
21:33:01|2196.12
21:33:02|2196.12
21:33:03|2196.22
21:33:04|2196.15
21:33:05|2196.15
21:33:07|2196.19
21:33:07|2196.85
21:33:08|2197.31
21:33:09|2197.28
21:33:10|2197.89
21:33:11|2197.74
21:33:13|2197.62
21:33:13|2197.66
21:33:14|2197.65
21:33:16|2197.61
21:33:16|2197.59
21:33:17|2197.6
21:33:18|2197.55
21:33:20|2197.82
21:33:20|2198.07
21:33:21|2197.88
21:33:22|2198.08
21:33:23|2197.99
21:33:24|2197.99
21:33:26|2197.99
21:33:26|2197.77
21:33:28|2197.77
21:33:29|2197.77
21:33:29|2198.09
21:33:30|2198.1
21:33:31|2198.
21:33:32|2198.
21:33:34|2198.
21:33:35|2197.98
21:33:36|2197.51
21:33:37|2197.63
21:33:37|2197.58
21:33:38|2197.26
21:33:39|2197.29
21:33:40|2197.43
21:33:43|2197.37
21:33:44|2196.91
21:33:44|2196.79
21:33:46|2197.09
21:33:47|2196.97
21:33:48|2197.51
21:33:49|2196.96
21:33:50|2197.14
21:33:51|2196.76
21:33:52|2196.74
21:33:52|2196.74
21:33:54|2196.74
21:33:55|2196.87
21:33:55|2196.68
21:33:57|2196.68
21:33:58|2196.85
21:33:59|2196.96
21:34:00|2196.83
21:34:01|2196.96
21:34:02|2196.82
21:34:03|2196.94
21:34:04|2196.89
21:34:05|2196.94
21:34:06|2196.94
21:34:07|2196.61
21:34:08|2196.61
21:34:09|2195.99
21:34:10|2196.21
21:34:11|2196.23
21:34:12|2196.23
21:34:13|2196.29
21:34:14|2196.22
21:34:15|2196.22
21:34:16|2196.44
21:34:17|2196.44
21:34:18|2196.44
21:34:19|2196.32
21:34:20|2196.31
21:34:21|2196.31
21:34:22|2195.94
21:34:23|2195.68
21:34:24|2195.92
21:34:25|2196.21
21:34:26|2196.71
21:34:27|2196.32
21:34:28|2196.46
21:34:29|2196.35
21:34:30|2196.35
21:34:31|2196.41
21:34:32|2196.5
21:34:33|2195.78
21:34:34|2195.44
21:34:35|2194.99
21:34:36|2195.42
21:34:37|2195.52
21:34:38|2195.52
21:34:40|2195.32
21:34:41|2195.35
21:34:42|2195.88
21:34:43|2195.64
21:34:45|2195.76
21:34:47|2195.76
21:34:47|2195.76
21:34:49|2195.81
21:34:49|2195.65
21:34:51|2195.7
21:34:52|2195.7
21:34:53|2195.6
21:34:55|2195.37
21:34:56|2195.49
21:34:56|2195.71
21:34:57|2195.62
21:34:59|2195.62
21:34:59|2195.52
21:35:01|2195.52
21:35:02|2195.41
21:35:02|2195.49
21:35:03|2195.49
21:35:04|2195.5
21:35:06|2195.5
21:35:06|2195.4
21:35:07|2196.14
21:35:08|2195.89
21:35:09|2195.4
21:35:11|2195.4
21:35:12|2195.5
21:35:13|2195.5
21:35:13|2195.21
21:35:15|2194.95
21:35:16|2194.99
21:35:17|2194.99
21:35:18|2194.99
21:35:19|2195.25
21:35:21|2195.19
21:35:22|2195.32
21:35:22|2195.64
21:35:24|2195.3
21:35:24|2195.51
21:35:25|2195.62
21:35:27|2195.47
21:35:28|2195.48
21:35:28|2195.72
21:35:30|2195.55
21:35:31|2195.75
21:35:32|2195.7
21:35:33|2195.7
21:35:34|2195.7
21:35:35|2195.72
21:35:35|2196.65
21:35:36|2196.28
21:35:38|2196.28
21:35:39|2196.54
21:35:41|2196.85
21:35:42|2196.76
21:35:43|2196.87
21:35:44|2196.71
21:35:45|2196.71
21:35:45|2196.97
21:35:47|2196.65
21:35:47|2196.73
21:35:49|2197.04
21:35:50|2197.04
21:35:51|2197.04
21:35:52|2197.21
21:35:54|2197.11
21:35:55|2197.21
21:35:55|2197.21
21:35:57|2196.99
21:35:57|2197.13
21:35:58|2197.13
21:35:59|2197.12
21:36:01|2196.98
21:36:01|2196.98
21:36:03|2197.16
21:36:03|2197.19
21:36:04|2198.04
21:36:06|2197.31
21:36:07|2197.38
21:36:08|2197.39
21:36:10|2197.48
21:36:11|2197.78
21:36:12|2197.45
21:36:13|2197.47
21:36:14|2197.49
21:36:14|2197.58
21:36:16|2197.55
21:36:16|2197.55
21:36:18|2197.34
21:36:19|2197.48
21:36:19|2197.49
21:36:21|2197.49
21:36:22|2197.49
21:36:23|2197.04
21:36:24|2197.09
21:36:25|2197.02
21:36:26|2197.02
21:36:27|2196.92
21:36:27|2196.92
21:36:29|2197.
21:36:30|2197.61
21:36:31|2197.82
21:36:32|2197.82
21:36:33|2198.29
21:36:33|2197.98
21:36:35|2198.02
21:36:36|2198.1
21:36:36|2198.1
21:36:38|2198.1
21:36:39|2198.01
21:36:40|2198.08
21:36:41|2198.08
21:36:42|2197.89
21:36:43|2197.89
21:36:44|2197.89
21:36:45|2197.94
21:36:46|2197.94
21:36:47|2198.06
21:36:48|2198.06
21:36:48|2198.06
21:36:50|2198.06
21:36:50|2198.06
21:36:51|2197.71
21:36:53|2197.87
21:36:54|2197.87
21:36:55|2198.26
21:36:55|2197.93
21:36:57|2198.2
21:36:58|2198.2
21:36:58|2198.27
21:37:00|2198.13
21:37:01|2197.9
21:37:03|2198.24
21:37:03|2198.37
21:37:05|2198.46
21:37:06|2198.25
21:37:07|2198.25
21:37:08|2198.25
21:37:09|2198.26
21:37:10|2198.73
21:37:11|2198.98
21:37:12|2199.41
21:37:13|2199.13
21:37:14|2199.13
21:37:15|2199.3
21:37:16|2199.19
21:37:17|2199.17
21:37:18|2199.88
21:37:19|2199.93
21:37:20|2199.95
21:37:21|2199.95
21:37:22|2200.01
21:37:23|2200.01
21:37:24|2199.95
21:37:25|2200.
21:37:26|2200.08
21:37:27|2200.19
21:37:29|2199.9
21:37:30|2199.68
21:37:30|2199.66
21:37:31|2199.66
21:37:33|2199.61
21:37:33|2199.61
21:37:34|2199.67
21:37:36|2199.68
21:37:36|2199.68
21:37:37|2199.57
21:37:38|2199.57
21:37:39|2199.57
21:37:40|2199.15
21:37:41|2199.2
21:37:43|2199.2
21:37:43|2199.07
21:37:44|2199.07
21:37:45|2199.07
21:37:46|2199.07
21:37:48|2199.05
21:37:48|2199.17
21:37:49|2199.73
21:37:50|2199.73
21:37:52|2199.73
21:37:53|2199.73
21:37:54|2200.16
21:37:55|2199.93
21:37:55|2199.76
21:37:56|2199.87
21:37:57|2199.87
21:37:58|2199.77
21:38:00|2199.81
21:38:00|2199.63
21:38:01|2199.63
21:38:02|2199.15
21:38:03|2198.91
21:38:05|2199.37
21:38:06|2199.13
21:38:07|2199.13
21:38:09|2199.14
21:38:10|2199.28
21:38:10|2198.66
21:38:12|2198.64
21:38:13|2199.05
21:38:14|2199.05
21:38:14|2199.05
21:38:16|2198.84
21:38:16|2199.31
21:38:18|2199.03
21:38:19|2199.03
21:38:19|2199.42
21:38:21|2199.8
21:38:22|2199.8
21:38:23|2199.98
21:38:23|2199.71
21:38:25|2199.71
21:38:26|2200.01
21:38:27|2200.01
21:38:28|2200.01
21:38:30|2200.01
21:38:31|2200.01
21:38:31|2200.01
21:38:33|2200.01
21:38:34|2200.01
21:38:34|2200.01
21:38:35|2200.25
21:38:36|2200.27
21:38:38|2200.27
21:38:39|2200.26
21:38:40|2200.05
21:38:40|2200.05
21:38:42|2199.84
21:38:43|2199.84
21:38:44|2199.81
21:38:45|2200.03
21:38:46|2200.03
21:38:46|2200.03
21:38:48|2200.03
21:38:49|2200.14
21:38:50|2200.14
21:38:50|2200.14
21:38:52|2200.14
21:38:53|2200.14
21:38:53|2200.09
21:38:55|2200.1
21:38:56|2200.1
21:38:56|2199.63
21:38:57|2199.83
21:38:59|2199.92
21:38:59|2199.93
21:39:01|2199.87
21:39:01|2199.9
21:39:03|2199.9
21:39:04|2199.94
21:39:05|2199.9
21:39:06|2199.9
21:39:07|2199.96
21:39:09|2199.9
21:39:09|2199.99
21:39:11|2199.99
21:39:12|2199.99
21:39:13|2199.97
21:39:14|2199.97
21:39:15|2199.97
21:39:16|2200.6
21:39:17|2201.07
21:39:18|2200.67
21:39:19|2200.57
21:39:20|2200.42
21:39:21|2200.51
21:39:22|2200.57
21:39:23|2200.22
21:39:24|2200.11
21:39:25|2200.16
21:39:26|2200.16
21:39:27|2200.16
21:39:28|2200.04
21:39:29|2199.94
21:39:30|2199.83
21:39:31|2199.83
21:39:32|2199.87
21:39:33|2199.91
21:39:34|2199.88
21:39:35|2199.88
21:39:36|2200.46
21:39:37|2200.16
21:39:38|2200.1
21:39:39|2200.1
21:39:40|2200.29
21:39:41|2200.21
21:39:42|2200.21
21:39:43|2200.27
21:39:44|2200.18
21:39:45|2200.18
21:39:46|2200.01
21:39:47|2200.01
21:39:49|2199.98
21:39:49|2199.98
21:39:51|2200.13
21:39:51|2200.15
21:39:53|2200.15
21:39:54|2200.15
21:39:55|2200.15
21:39:56|2200.15
21:39:57|2200.07
21:39:58|2200.07
21:39:59|2200.07
21:39:59|2200.12
21:40:01|2200.2
21:40:02|2200.2
21:40:03|2200.35
21:40:04|2200.76
21:40:05|2200.62
21:40:06|2200.76
21:40:06|2200.82
21:40:09|2200.63
21:40:10|2200.97
21:40:11|2200.94
21:40:12|2200.97
21:40:13|2200.97
21:40:15|2200.95
21:40:16|2200.86
21:40:17|2200.85
21:40:18|2200.89
21:40:19|2200.89
21:40:20|2200.99
21:40:21|2200.94
21:40:22|2200.94
21:40:23|2201.02
21:40:24|2201.01
21:40:25|2201.03
21:40:26|2201.03
21:40:27|2201.03
21:40:29|2200.78
21:40:30|2200.89
21:40:31|2200.63
21:40:32|2200.63
21:40:33|2200.62
21:40:34|2200.35
21:40:35|2200.46
21:40:36|2200.46
21:40:37|2200.2
21:40:38|2200.24
21:40:39|2200.83
21:40:40|2200.83
21:40:41|2200.45
21:40:42|2200.33
21:40:44|2200.43
21:40:45|2200.62
21:40:45|2200.62
21:40:46|2200.62
21:40:47|2200.62
21:40:49|2200.69
21:40:49|2200.58
21:40:51|2200.58
21:40:52|2200.67
21:40:52|2200.67
21:40:53|2200.6
21:40:55|2200.6
21:40:56|2200.57
21:40:56|2200.6
21:40:58|2200.52
21:40:59|2200.46
21:41:00|2200.71
21:41:01|2200.65
21:41:02|2200.73
21:41:03|2200.78
21:41:04|2200.97
21:41:05|2200.97
21:41:06|2200.85
21:41:07|2200.7
21:41:07|2200.6
21:41:10|2200.64
21:41:10|2200.64
21:41:12|2200.77
21:41:13|2200.77
21:41:14|2200.69
21:41:15|2200.85
21:41:16|2200.7
21:41:17|2200.62
21:41:18|2200.88
21:41:19|2200.88
21:41:20|2200.88
21:41:21|2200.88
21:41:22|2200.88
21:41:23|2200.88
21:41:24|2200.88
21:41:25|2200.88
21:41:26|2200.88
21:41:27|2200.88
21:41:28|2200.82
21:41:29|2200.82
21:41:30|2200.82
21:41:31|2200.75
21:41:32|2200.6
21:41:33|2200.87
21:41:34|2200.87
21:41:35|2200.68
21:41:36|2200.68
21:41:37|2200.48
21:41:38|2200.62
21:41:39|2200.62
21:41:40|2200.64
21:41:41|2200.64
21:41:43|2200.58
21:41:44|2200.58
21:41:44|2200.56
21:41:46|2200.45
21:41:46|2200.45
21:41:47|2200.45
21:41:49|2200.45
21:41:49|2200.42
21:41:51|2200.42
21:41:52|2200.42
21:41:52|2200.41
21:41:53|2200.41
21:41:55|2200.41
21:41:56|2200.26
21:41:56|2200.36
21:41:57|2200.36
21:41:58|2200.09
21:41:59|2200.22
21:42:01|2200.04
21:42:02|2200.08
21:42:03|2200.18
21:42:03|2200.62
21:42:04|2200.53
21:42:05|2200.26
21:42:06|2200.36
21:42:08|2200.36
21:42:08|2200.36
21:42:10|2200.36
21:42:12|2200.42
21:42:13|2200.42
21:42:14|2200.42
21:42:15|2200.68
21:42:16|2200.83
21:42:17|2200.83
21:42:19|2200.83
21:42:19|2200.7
21:42:21|2200.7
21:42:22|2200.62
21:42:23|2200.47
21:42:23|2200.47
21:42:25|2200.47
21:42:25|2200.56
21:42:26|2200.56
21:42:27|2200.47
21:42:29|2200.47
21:42:30|2200.3
21:42:31|2200.3
21:42:31|2200.39
21:42:32|2200.39
21:42:34|2200.39
21:42:35|2200.39
21:42:36|2200.39
21:42:37|2200.47
21:42:38|2200.47
21:42:38|2200.47
21:42:39|2200.47
21:42:40|2200.68
21:42:41|2200.57
21:42:43|2200.57
21:42:44|2200.57
21:42:44|2200.57
21:42:45|2200.57
21:42:47|2200.73
21:42:48|2200.73
21:42:48|2200.73
21:42:49|2200.73
21:42:51|2200.48
21:42:51|2200.47
21:42:53|2200.5
21:42:54|2200.5
21:42:55|2200.37
21:42:55|2200.37
21:42:56|2200.48
21:42:58|2200.78
21:42:58|2200.91
21:43:00|2200.69
21:43:01|2200.69
21:43:02|2200.69
21:43:02|2200.69
21:43:03|2200.69
21:43:05|2200.88
21:43:05|2200.85
21:43:07|2200.89
21:43:07|2200.89
21:43:10|2200.76
21:43:11|2200.84
21:43:12|2200.84
21:43:13|2201.1
21:43:15|2201.1
21:43:15|2201.1
21:43:16|2201.1
21:43:18|2201.32
21:43:19|2201.32
21:43:20|2201.24
21:43:21|2201.33
21:43:22|2201.33
21:43:22|2201.32
21:43:24|2201.32
21:43:25|2201.26
21:43:26|2201.27
21:43:27|2201.27
21:43:29|2201.27
21:43:30|2201.26
21:43:31|2201.23
21:43:31|2201.23
21:43:32|2201.01
21:43:33|2201.01
21:43:35|2201.01
21:43:35|2200.91
21:43:37|2200.69
21:43:38|2200.53
21:43:38|2200.53
21:43:39|2200.53
21:43:41|2200.53
21:43:42|2200.82
21:43:42|2200.71
21:43:43|2200.71
21:43:44|2200.85
21:43:45|2200.85
21:43:47|2200.85
21:43:48|2200.85
21:43:49|2200.85
21:43:50|2201.15
21:43:51|2201.02
21:43:52|2200.86
21:43:53|2200.86
21:43:54|2200.86
21:43:55|2200.86
21:43:56|2201.39
21:43:57|2201.26
21:43:58|2201.26
21:43:59|2201.15
21:44:00|2201.16
21:44:01|2201.47
21:44:02|2201.47
21:44:03|2201.1
21:44:04|2201.31
21:44:05|2201.31
21:44:06|2201.23
21:44:07|2201.23
21:44:09|2201.23
21:44:10|2201.25
21:44:12|2201.
21:44:13|2201.2
21:44:13|2201.2
21:44:15|2201.2
21:44:16|2201.45
21:44:18|2201.33
21:44:19|2201.13
21:44:20|2201.13
21:44:22|2201.13
21:44:23|2201.13
21:44:24|2201.13
21:44:25|2201.13
21:44:25|2201.13
21:44:26|2201.13
21:44:28|2201.13
21:44:29|2201.13
21:44:29|2201.13
21:44:30|2201.13
21:44:32|2201.09
21:44:32|2201.15
21:44:34|2201.15
21:44:34|2201.15
21:44:36|2201.15
21:44:37|2201.15
21:44:38|2201.15
21:44:39|2201.1
21:44:39|2201.1
21:44:41|2201.14
21:44:42|2201.25
21:44:43|2201.25
21:44:44|2201.2
21:44:45|2201.2
21:44:46|2201.2
21:44:48|2201.26
21:44:48|2201.26
21:44:49|2201.92
21:44:50|2201.77
21:44:51|2201.89
21:44:53|2201.82
21:44:54|2202.09
21:44:54|2201.84
21:44:56|2201.84
21:44:57|2201.84
21:44:58|2201.84
21:45:00|2201.77
21:45:00|2201.64
21:45:02|2201.27
21:45:02|2201.5
21:45:03|2201.3
21:45:04|2201.57
21:45:05|2201.45
21:45:06|2200.99
21:45:08|2201.25
21:45:09|2201.09
21:45:10|2201.2
21:45:11|2201.62
21:45:12|2201.67
21:45:13|2201.71
21:45:14|2202.71
21:45:15|2202.43
21:45:16|2202.57
21:45:17|2202.88
21:45:18|2203.12
21:45:19|2203.12
21:45:20|2202.99
21:45:21|2202.78
21:45:22|2203.02
21:45:23|2202.8
21:45:24|2202.72
21:45:26|2203.41
21:45:26|2203.31
21:45:28|2203.33
21:45:28|2203.58
21:45:29|2204.02
21:45:31|2203.82
21:45:32|2203.82
21:45:33|2203.95
21:45:34|2204.21
21:45:35|2203.95
21:45:36|2204.04
21:45:36|2204.04
21:45:37|2204.04
21:45:38|2203.76
21:45:39|2203.94
21:45:41|2203.93
21:45:41|2204.42
21:45:43|2204.2
21:45:44|2204.36
21:45:45|2204.16
21:45:45|2204.42
21:45:46|2204.43
21:45:48|2204.5
21:45:49|2204.5
21:45:50|2204.45
21:45:50|2204.26
21:45:52|2204.25
21:45:53|2204.27
21:45:53|2204.26
21:45:55|2204.26
21:45:56|2204.34
21:45:57|2204.34
21:45:58|2204.01
21:45:59|2204.08
21:46:00|2203.89
21:46:00|2203.65
21:46:01|2203.35
21:46:03|2202.78
21:46:03|2202.45
21:46:05|2202.67
21:46:06|2202.27
21:46:07|2202.72
21:46:08|2201.87
21:46:09|2202.
21:46:09|2202.11
21:46:10|2202.15
21:46:12|2202.14
21:46:14|2202.16
21:46:15|2202.01
21:46:17|2201.85
21:46:18|2201.52
21:46:18|2201.72
21:46:20|2201.88
21:46:21|2201.83
21:46:22|2201.89
21:46:23|2201.89
21:46:23|2201.81
21:46:25|2201.71
21:46:26|2201.71
21:46:26|2201.75
21:46:28|2201.99
21:46:29|2201.89
21:46:30|2201.89
21:46:31|2201.81
21:46:32|2202.22
21:46:33|2202.56
21:46:33|2202.34
21:46:34|2202.89
21:46:35|2203.48
21:46:36|2203.54
21:46:38|2203.42
21:46:38|2203.53
21:46:40|2203.54
21:46:40|2204.1
21:46:41|2203.93
21:46:42|2203.81
21:46:44|2203.72
21:46:44|2203.72
21:46:46|2203.47
21:46:46|2203.47
21:46:48|2203.47
21:46:48|2203.47
21:46:49|2204.02
21:46:51|2203.92
21:46:52|2204.
21:46:54|2203.79
21:46:54|2203.79
21:46:56|2203.24
21:46:57|2203.34
21:46:57|2203.34
21:46:58|2203.53
21:47:00|2203.53
21:47:01|2203.43
21:47:02|2203.46
21:47:02|2203.43
21:47:05|2203.42
21:47:05|2203.43
21:47:07|2203.43
21:47:07|2203.8
21:47:08|2203.23
21:47:10|2203.23
21:47:10|2203.05
21:47:11|2203.37
21:47:12|2203.25
21:47:13|2203.24
21:47:15|2203.05
21:47:16|2202.6
21:47:17|2202.6
21:47:17|2202.66
21:47:19|2202.86
21:47:20|2202.53
21:47:21|2202.64
21:47:22|2202.64
21:47:23|2202.64
21:47:24|2202.43
21:47:25|2202.43
21:47:26|2202.7
21:47:27|2202.88
21:47:28|2202.65
21:47:29|2202.76
21:47:30|2202.76
21:47:31|2202.53
21:47:32|2202.31
21:47:34|2202.31
21:47:34|2202.11
21:47:35|2202.13
21:47:36|2202.13
21:47:37|2201.89
21:47:38|2202.1
21:47:40|2201.6
21:47:40|2201.48
21:47:41|2201.54
21:47:42|2201.49
21:47:44|2201.36
21:47:44|2201.46
21:47:46|2201.46
21:47:46|2201.46
21:47:48|2201.65
21:47:48|2201.52
21:47:50|2201.45
21:47:51|2201.46
21:47:51|2201.8
21:47:53|2201.65
21:47:53|2201.48
21:47:54|2201.48
21:47:56|2201.48
21:47:56|2201.48
21:47:58|2201.48
21:47:59|2201.71
21:48:00|2201.62
21:48:00|2202.19
21:48:01|2202.12
21:48:03|2201.77
21:48:03|2201.67
21:48:04|2201.44
21:48:05|2201.44
21:48:06|2201.38
21:48:07|2201.52
21:48:08|2201.52
21:48:09|2201.52
21:48:11|2201.56
21:48:11|2201.46
21:48:13|2201.31
21:48:13|2201.64
21:48:15|2201.36
21:48:17|2201.54
21:48:18|2201.29
21:48:19|2201.36
21:48:19|2201.36
21:48:21|2201.36
21:48:22|2201.35
21:48:23|2201.31
21:48:24|2201.24
21:48:26|2201.18
21:48:26|2201.
21:48:28|2201.11
21:48:28|2200.93
21:48:30|2201.01
21:48:31|2201.01
21:48:32|2200.92
21:48:33|2200.92
21:48:34|2200.92
21:48:34|2201.22
21:48:36|2201.
21:48:37|2201.07
21:48:38|2201.1
21:48:38|2201.1
21:48:40|2201.1
21:48:41|2201.3
21:48:42|2201.27
21:48:43|2201.35
21:48:44|2200.98
21:48:45|2200.73
21:48:46|2200.73
21:48:47|2200.84
21:48:48|2200.84
21:48:49|2200.84
21:48:50|2200.65
21:48:51|2200.68
21:48:52|2200.63
21:48:53|2200.63
21:48:54|2200.66
21:48:55|2200.77
21:48:56|2200.97
21:48:57|2200.63
21:48:58|2200.63
21:48:59|2200.63
21:49:00|2200.38
21:49:01|2200.2
21:49:02|2200.2
21:49:03|2200.29
21:49:04|2200.26
21:49:05|2200.43
21:49:07|2200.2
21:49:07|2200.2
21:49:08|2200.2
21:49:10|2200.2
21:49:11|2200.29
21:49:11|2200.6
21:49:12|2200.6
21:49:13|2200.8
21:49:15|2200.54
21:49:16|2200.54
21:49:17|2201.04
21:49:19|2201.04
21:49:20|2200.76
21:49:21|2200.93
21:49:22|2200.93
21:49:22|2200.89
21:49:24|2200.91
21:49:25|2200.92
21:49:26|2200.76
21:49:27|2200.76
21:49:28|2200.76
21:49:29|2200.66
21:49:30|2200.66
21:49:31|2200.66
21:49:32|2200.66
21:49:33|2200.95
21:49:34|2200.95
21:49:35|2200.89
21:49:36|2200.89
21:49:37|2200.7
21:49:38|2200.79
21:49:39|2200.79
21:49:40|2200.64
21:49:41|2201.38
21:49:42|2201.41
21:49:43|2201.35
21:49:44|2201.32
21:49:45|2201.32
21:49:46|2201.32
21:49:47|2201.36
21:49:48|2201.32
21:49:49|2201.32
21:49:50|2201.32
21:49:51|2201.32
21:49:52|2201.37
21:49:54|2201.31
21:49:54|2201.31
21:49:56|2201.32
21:49:56|2201.27
21:49:57|2201.53
21:49:59|2201.61
21:49:59|2201.61
21:50:01|2201.61
21:50:02|2201.61
21:50:02|2201.57
21:50:03|2201.55
21:50:04|2201.93
21:50:06|2201.75
21:50:06|2201.75
21:50:07|2201.75
21:50:08|2201.75
21:50:10|2201.75
21:50:10|2201.93
21:50:11|2201.61
21:50:13|2201.61
21:50:14|2201.61
21:50:15|2201.81
21:50:16|2201.95
21:50:17|2201.95
21:50:18|2201.95
21:50:19|2201.75
21:50:20|2201.75
21:50:21|2201.75
21:50:22|2201.75
21:50:23|2201.75
21:50:24|2201.75
21:50:25|2201.89
21:50:26|2201.89
21:50:27|2201.89
21:50:28|2201.89
21:50:29|2201.89
21:50:30|2201.35
21:50:31|2201.63
21:50:32|2201.63
21:50:33|2201.58
21:50:34|2201.58
21:50:35|2201.58
21:50:36|2201.36
21:50:38|2201.52
21:50:39|2201.53
21:50:40|2201.53
21:50:41|2201.53
21:50:41|2201.53
21:50:43|2201.53
21:50:44|2201.53
21:50:45|2200.98
21:50:46|2200.97
21:50:47|2201.04
21:50:48|2200.93
21:50:49|2200.57
21:50:50|2200.4
21:50:51|2200.13
21:50:51|2199.72
21:50:53|2199.67
21:50:54|2199.55
21:50:55|2200.04
21:50:56|2200.04
21:50:56|2200.04
21:50:58|2200.68
21:50:58|2200.74
21:51:00|2200.13
21:51:00|2200.13
21:51:02|2200.13
21:51:03|2200.13
21:51:04|2200.33
21:51:05|2200.33
21:51:06|2200.14
21:51:07|2200.14
21:51:08|2200.14
21:51:09|2199.91
21:51:09|2199.91
21:51:11|2199.91
21:51:12|2200.15
21:51:14|2200.15
21:51:15|2200.15
21:51:15|2200.15
21:51:16|2200.31
21:51:18|2200.07
21:51:19|2200.07
21:51:20|2199.75
21:51:20|2199.75
21:51:22|2199.75
21:51:23|2199.75
21:51:24|2199.75
21:51:25|2199.75
21:51:26|2199.64
21:51:28|2199.64
21:51:29|2199.01
21:51:29|2198.68
21:51:31|2199.24
21:51:31|2199.13
21:51:32|2199.13
21:51:34|2199.13
21:51:35|2199.16
21:51:36|2199.03
21:51:37|2199.29
21:51:38|2199.29
21:51:39|2199.1
21:51:40|2199.16
21:51:41|2199.16
21:51:41|2199.13
21:51:43|2199.31
21:51:45|2199.48
21:51:45|2199.36
21:51:46|2199.36
21:51:48|2199.36
21:51:48|2199.32
21:51:49|2199.1
21:51:50|2198.87
21:51:51|2198.87
21:51:53|2199.14
21:51:53|2199.14
21:51:54|2199.11
21:51:55|2198.91
21:51:56|2198.77
21:51:57|2198.77
21:51:59|2199.18
21:51:59|2199.18
21:52:00|2199.21
21:52:01|2199.17
21:52:02|2199.17
21:52:03|2199.11
21:52:04|2198.86
21:52:05|2198.86
21:52:06|2198.86
21:52:08|2198.69
21:52:08|2198.74
21:52:09|2198.67
21:52:10|2198.67
21:52:11|2198.86
21:52:12|2198.86
21:52:14|2198.86
21:52:15|2198.86
21:52:15|2198.86
21:52:16|2198.86
21:52:17|2198.85
21:52:19|2198.85
21:52:19|2199.54
21:52:21|2199.17
21:52:22|2199.21
21:52:23|2199.29
21:52:24|2198.85
21:52:25|2198.69
21:52:26|2198.69
21:52:27|2198.69
21:52:28|2198.69
21:52:29|2198.67
21:52:30|2198.81
21:52:31|2198.81
21:52:32|2198.81
21:52:33|2198.81
21:52:34|2198.81
21:52:35|2198.98
21:52:36|2199.
21:52:37|2199.49
21:52:38|2199.49
21:52:39|2199.55
21:52:40|2199.55
21:52:41|2199.55
21:52:42|2199.55
21:52:43|2199.43
21:52:44|2199.46
21:52:45|2199.46
21:52:46|2200.05
21:52:47|2200.05
21:52:48|2200.61
21:52:49|2200.71
21:52:50|2200.93
21:52:52|2200.52
21:52:53|2200.32
21:52:53|2200.32
21:52:54|2200.3
21:52:56|2201.06
21:52:56|2201.19
21:52:57|2201.01
21:52:58|2201.01
21:52:59|2201.01
21:53:00|2201.01
21:53:02|2200.84
21:53:02|2201.26
21:53:03|2201.03
21:53:05|2201.03
21:53:06|2201.03
21:53:06|2201.03
21:53:07|2201.03
21:53:08|2201.18
21:53:10|2201.12
21:53:10|2201.12
21:53:12|2201.19
21:53:13|2201.13
21:53:13|2201.13
21:53:14|2201.13
21:53:15|2200.79
21:53:17|2200.92
21:53:17|2201.18
21:53:19|2200.87
21:53:21|2201.1
21:53:21|2201.28
21:53:23|2200.98
21:53:24|2201.25
21:53:24|2201.18
21:53:25|2201.1
21:53:26|2201.1
21:53:27|2201.09
21:53:29|2201.2
21:53:29|2201.3
21:53:31|2201.3
21:53:32|2200.95
21:53:32|2200.98
21:53:34|2200.88
21:53:34|2200.79
21:53:35|2200.79
21:53:36|2200.64
21:53:38|2200.64
21:53:39|2201.
21:53:40|2201.2
21:53:41|2201.2
21:53:41|2201.2
21:53:43|2201.3
21:53:44|2201.3
21:53:45|2201.15
21:53:45|2201.41
21:53:47|2201.51
21:53:48|2201.75
21:53:49|2201.99
21:53:50|2202.02
21:53:50|2202.02
21:53:52|2201.75
21:53:53|2201.78
21:53:54|2201.69
21:53:54|2201.69
21:53:56|2201.77
21:53:57|2201.45
21:53:58|2201.32
21:53:58|2201.59
21:54:00|2201.5
21:54:01|2201.52
21:54:02|2201.53
21:54:03|2201.49
21:54:04|2201.18
21:54:05|2201.25
21:54:06|2201.25
21:54:07|2201.28
21:54:08|2201.08
21:54:09|2201.18
21:54:10|2201.09
21:54:11|2201.13
21:54:12|2201.13
21:54:13|2201.17
21:54:14|2201.02
21:54:15|2200.63
21:54:16|2200.8
21:54:17|2200.55
21:54:18|2200.55
21:54:19|2201.09
21:54:21|2201.15
21:54:22|2201.04
21:54:23|2201.09
21:54:24|2201.36
21:54:25|2201.36
21:54:26|2201.1
21:54:27|2201.06
21:54:28|2201.06
21:54:29|2201.06
21:54:30|2201.06
21:54:31|2201.27
21:54:32|2201.26
21:54:33|2201.26
21:54:34|2201.26
21:54:35|2201.56
21:54:36|2201.74
21:54:37|2201.84
21:54:38|2201.75
21:54:40|2201.66
21:54:41|2201.71
21:54:42|2201.77
21:54:42|2201.77
21:54:44|2201.77
21:54:44|2201.77
21:54:46|2201.94
21:54:47|2201.94
21:54:47|2202.22
21:54:49|2202.22
21:54:50|2202.36
21:54:50|2202.44
21:54:52|2202.46
21:54:53|2202.24
21:54:53|2202.24
21:54:54|2202.32
21:54:55|2202.32
21:54:56|2202.06
21:54:57|2201.92
21:54:59|2201.92
21:54:59|2201.92
21:55:01|2201.92
21:55:01|2201.92
21:55:03|2201.92
21:55:04|2201.95
21:55:05|2201.95
21:55:06|2201.98
21:55:07|2201.98
21:55:08|2201.98
21:55:09|2201.96
21:55:10|2201.75
21:55:11|2201.54
21:55:12|2201.54
21:55:13|2201.54
21:55:14|2201.62
21:55:15|2201.56
21:55:16|2201.66
21:55:17|2201.99
21:55:18|2201.84
21:55:20|2201.88
21:55:21|2202.54
21:55:22|2203.19
21:55:23|2203.1
21:55:24|2203.1
21:55:25|2203.33
21:55:27|2203.3
21:55:27|2203.43
21:55:29|2203.43
21:55:30|2203.1
21:55:30|2203.1
21:55:32|2203.25
21:55:34|2203.12
21:55:35|2203.49
21:55:36|2203.74
21:55:37|2203.63
21:55:38|2203.63
21:55:39|2203.92
21:55:40|2203.74
21:55:42|2203.95
21:55:42|2203.8
21:55:44|2203.66
21:55:45|2203.43
21:55:46|2203.61
21:55:47|2203.61
21:55:48|2203.56
21:55:49|2203.49
21:55:50|2203.69
21:55:51|2203.69
21:55:52|2203.76
21:55:53|2203.88
21:55:55|2203.8
21:55:56|2203.39
21:55:57|2203.39
21:55:58|2203.39
21:55:59|2203.39
21:56:01|2203.42
21:56:02|2203.34
21:56:03|2203.34
21:56:04|2203.16
21:56:05|2203.37
21:56:06|2203.37
21:56:07|2203.37
21:56:08|2203.37
21:56:09|2203.08
21:56:10|2203.35
21:56:11|2203.18
21:56:12|2203.21
21:56:13|2203.21
21:56:14|2203.06
21:56:16|2203.3
21:56:17|2203.16
21:56:18|2203.08
21:56:19|2203.34
21:56:21|2204.01
21:56:21|2203.64
21:56:23|2203.87
21:56:24|2203.8
21:56:25|2203.8
21:56:26|2203.64
21:56:27|2203.76
21:56:28|2203.99
21:56:29|2203.93
21:56:30|2203.9
21:56:31|2203.9
21:56:31|2203.86
21:56:33|2204.52
21:56:34|2204.39
21:56:35|2204.43
21:56:36|2204.43
21:56:37|2204.43
21:56:38|2204.44
21:56:39|2204.44
21:56:40|2204.54
21:56:41|2204.31
21:56:42|2204.31
21:56:43|2204.31
21:56:44|2204.31
21:56:45|2204.31
21:56:46|2204.7
21:56:47|2204.82
21:56:48|2204.77
21:56:50|2205.08
21:56:51|2205.22
21:56:52|2205.16
21:56:53|2205.09
21:56:54|2205.01
21:56:55|2205.
21:56:56|2204.96
21:56:57|2205.09
21:56:59|2205.09
21:57:00|2205.58
21:57:01|2205.58
21:57:02|2205.45
21:57:02|2205.31
21:57:04|2205.32
21:57:05|2205.54
21:57:06|2205.21
21:57:07|2205.4
21:57:07|2205.4
21:57:08|2205.02
21:57:09|2205.22
21:57:11|2205.29
21:57:12|2205.29
21:57:12|2205.17
21:57:14|2205.18
21:57:16|2205.22
21:57:17|2205.39
21:57:18|2205.41
21:57:20|2205.41
21:57:21|2205.57
21:57:22|2205.57
21:57:22|2205.4
21:57:24|2205.4
21:57:24|2205.4
21:57:26|2205.4
21:57:26|2205.4
21:57:28|2205.21
21:57:29|2205.45
21:57:30|2205.4
21:57:31|2205.4
21:57:32|2205.4
21:57:33|2205.4
21:57:34|2205.4
21:57:35|2205.4
21:57:36|2204.41
21:57:37|2204.75
21:57:38|2204.62
21:57:39|2204.8
21:57:40|2204.75
21:57:41|2204.69
21:57:43|2204.6
21:57:43|2204.57
21:57:44|2204.57
21:57:46|2204.57
21:57:47|2204.57
21:57:48|2204.09
21:57:49|2204.26
21:57:49|2204.24
21:57:51|2204.18
21:57:51|2204.27
21:57:53|2204.27
21:57:53|2204.32
21:57:54|2204.33
21:57:56|2204.24
21:57:57|2204.3
21:57:58|2204.2
21:57:59|2204.2
21:58:00|2204.19
21:58:01|2204.24
21:58:02|2204.24
21:58:04|2204.
21:58:04|2204.19
21:58:05|2204.26
21:58:06|2204.16
21:58:08|2204.23
21:58:09|2205.04
21:58:10|2205.35
21:58:11|2205.35
21:58:12|2205.35
21:58:13|2205.04
21:58:14|2205.04
21:58:15|2205.01
21:58:16|2205.09
21:58:17|2205.09
21:58:18|2205.19
21:58:19|2205.19
21:58:20|2204.94
21:58:21|2204.99
21:58:22|2204.99
21:58:23|2205.25
21:58:24|2205.25
21:58:26|2205.25
21:58:26|2205.37
21:58:27|2205.33
21:58:29|2205.33
21:58:29|2205.25
21:58:30|2205.25
21:58:31|2205.25
21:58:32|2205.33
21:58:34|2205.33
21:58:35|2205.66
21:58:35|2205.66
21:58:36|2205.66
21:58:38|2205.66
21:58:38|2205.41
21:58:40|2205.6
21:58:40|2205.6
21:58:42|2205.6
21:58:42|2205.6
21:58:44|2205.46
21:58:44|2205.46
21:58:45|2205.46
21:58:47|2205.46
21:58:47|2205.46
21:58:48|2205.62
21:58:50|2206.07
21:58:51|2205.96
21:58:52|2205.96
21:58:53|2205.96
21:58:54|2205.91
21:58:55|2205.91
21:58:56|2205.91
21:58:57|2205.91
21:58:58|2205.91
21:58:59|2205.7
21:59:00|2205.7
21:59:01|2205.7
21:59:02|2205.7
21:59:03|2205.7
21:59:04|2205.7
21:59:05|2205.7
21:59:06|2206.13
21:59:07|2206.13
21:59:08|2205.91
21:59:09|2206.13
21:59:10|2206.01
21:59:11|2205.95
21:59:12|2205.95
21:59:13|2205.95
21:59:14|2206.01
21:59:15|2205.95
21:59:16|2206.03
21:59:17|2205.97
21:59:18|2205.98
21:59:19|2205.49
21:59:20|2205.75
21:59:22|2205.76
21:59:22|2205.6
21:59:23|2205.75
21:59:25|2205.75
21:59:26|2205.75
21:59:27|2205.69
21:59:28|2205.76
21:59:29|2205.76
21:59:30|2205.76
21:59:32|2205.55
21:59:33|2205.64
21:59:34|2205.57
21:59:34|2205.57
21:59:36|2205.14
21:59:37|2205.24
21:59:37|2205.46
21:59:39|2205.34
21:59:40|2205.34
21:59:41|2205.36
21:59:42|2205.34
21:59:42|2205.4
21:59:44|2205.4
21:59:45|2205.42
21:59:45|2205.43
21:59:46|2205.24
21:59:48|2205.24
21:59:49|2205.37
21:59:50|2205.37
21:59:51|2205.37
21:59:52|2205.37
21:59:53|2205.43
21:59:54|2205.43
21:59:55|2205.52
21:59:55|2205.52
21:59:57|2205.47
21:59:58|2205.47
21:59:59|2205.27
22:00:01|2204.
22:00:02|2204.77
22:00:03|2204.77
22:00:04|2205.3
22:00:05|2204.9
22:00:06|2205.01
22:00:07|2205.03
22:00:08|2205.07
22:00:09|2204.91
22:00:10|2204.84
22:00:11|2204.84
22:00:12|2204.92
22:00:13|2204.92
22:00:14|2205.08
22:00:15|2205.44
22:00:16|2205.59
22:00:17|2205.59
22:00:18|2205.65
22:00:19|2205.73
22:00:20|2205.53
22:00:21|2205.53
22:00:23|2205.51
22:00:23|2205.31
22:00:25|2205.56
22:00:25|2205.14
22:00:27|2205.32
22:00:28|2205.15
22:00:28|2205.21
22:00:30|2205.21
22:00:31|2205.18
22:00:32|2205.18
22:00:33|2205.53
22:00:34|2205.53
22:00:35|2205.57
22:00:36|2205.67
22:00:37|2205.48
22:00:38|2205.5
22:00:40|2205.32
22:00:40|2205.32
22:00:42|2205.32
22:00:42|2205.27
22:00:44|2204.86
22:00:45|2204.98
22:00:46|2204.98
22:00:46|2204.98
22:00:48|2204.62
22:00:48|2204.71
22:00:50|2204.71
22:00:50|2204.71
22:00:51|2204.61
22:00:52|2204.72
22:00:53|2204.72
22:00:55|2204.54
22:00:56|2204.72
22:00:56|2204.67
22:00:57|2204.67
22:00:58|2204.12
22:01:00|2204.3
22:01:00|2204.3
22:01:02|2204.3
22:01:03|2204.86
22:01:04|2204.86
22:01:04|2204.86
22:01:06|2205.03
22:01:07|2204.79
22:01:08|2204.79
22:01:09|2204.79
22:01:10|2204.79
22:01:11|2204.79
22:01:12|2204.79
22:01:13|2204.79
22:01:14|2204.7
22:01:15|2204.88
22:01:16|2204.88
22:01:17|2204.82
22:01:18|2204.82
22:01:20|2204.27
22:01:21|2204.54
22:01:22|2204.54
22:01:23|2204.54
22:01:24|2204.82
22:01:25|2205.24
22:01:26|2205.24
22:01:27|2205.53
22:01:28|2205.44
22:01:29|2205.12
22:01:30|2205.08
22:01:31|2205.24
22:01:32|2205.24
22:01:33|2205.24
22:01:34|2205.24
22:01:35|2205.19
22:01:36|2205.38
22:01:37|2205.5
22:01:38|2205.38
22:01:40|2205.38
22:01:40|2205.52
22:01:41|2205.52
22:01:43|2205.52
22:01:44|2205.54
22:01:44|2205.54
22:01:45|2205.54
22:01:47|2205.54
22:01:48|2205.54
22:01:49|2206.07
22:01:50|2205.83
22:01:52|2206.1
22:01:52|2206.1
22:01:54|2206.1
22:01:55|2205.86
22:01:56|2205.87
22:01:56|2205.8
22:01:57|2205.8
22:01:58|2205.8
22:02:00|2205.73
22:02:01|2205.52
22:02:02|2205.38
22:02:02|2205.38
22:02:04|2205.61
22:02:05|2205.68
22:02:06|2205.78
22:02:07|2205.78
22:02:08|2205.78
22:02:09|2205.78
22:02:10|2205.78
22:02:11|2205.78
22:02:12|2205.78
22:02:13|2205.78
22:02:14|2205.6
22:02:15|2205.6
22:02:16|2205.6
22:02:17|2205.6
22:02:18|2205.37
22:02:19|2205.44
22:02:20|2205.55
22:02:21|2205.71
22:02:22|2205.77
22:02:24|2205.75
22:02:25|2205.56
22:02:27|2205.66
22:02:28|2205.66
22:02:30|2205.47
22:02:30|2205.47
22:02:31|2205.47
22:02:32|2205.16
22:02:33|2205.32
22:02:34|2205.32
22:02:36|2205.18
22:02:36|2205.28
22:02:38|2205.07
22:02:38|2205.07
22:02:39|2205.13
22:02:41|2205.15
22:02:41|2204.86
22:02:42|2204.37
22:02:44|2204.66
22:02:45|2204.46
22:02:46|2204.62
22:02:46|2204.35
22:02:47|2204.32
22:02:48|2204.57
22:02:49|2204.61
22:02:50|2204.53
22:02:51|2204.41
22:02:52|2204.24
22:02:54|2204.4
22:02:55|2204.18
22:02:55|2204.12
22:02:57|2204.3
22:02:57|2204.34
22:02:58|2204.34
22:03:00|2204.01
22:03:00|2204.15
22:03:02|2203.84
22:03:03|2203.86
22:03:04|2203.83
22:03:05|2203.87
22:03:06|2203.87
22:03:07|2204.09
22:03:08|2204.04
22:03:09|2204.25
22:03:10|2204.3
22:03:11|2204.64
22:03:12|2204.77
22:03:13|2204.63
22:03:14|2204.78
22:03:14|2204.62
22:03:16|2204.62
22:03:16|2204.53
22:03:18|2204.6
22:03:19|2204.6
22:03:20|2204.55
22:03:22|2205.32
22:03:23|2205.23
22:03:23|2205.27
22:03:24|2205.57
22:03:26|2205.42
22:03:26|2205.42
22:03:27|2205.21
22:03:29|2205.51
22:03:30|2205.51
22:03:30|2205.53
22:03:32|2205.52
22:03:33|2205.52
22:03:34|2205.52
22:03:35|2205.23
22:03:36|2205.23
22:03:36|2205.23
22:03:37|2205.34
22:03:38|2205.41
22:03:40|2205.48
22:03:40|2205.48
22:03:42|2205.63
22:03:42|2205.63
22:03:44|2205.96
22:03:45|2205.99
22:03:46|2205.99
22:03:46|2205.99
22:03:47|2205.56
22:03:49|2205.56
22:03:50|2205.68
22:03:51|2205.68
22:03:52|2205.59
22:03:54|2205.59
22:03:55|2205.59
22:03:56|2205.59
22:03:57|2205.63
22:03:58|2205.63
22:03:59|2205.64
22:04:00|2205.64
22:04:01|2205.64
22:04:01|2205.65
22:04:03|2205.65
22:04:04|2205.65
22:04:05|2205.43
22:04:06|2205.35
22:04:07|2205.32
22:04:08|2205.32
22:04:09|2204.98
22:04:10|2205.07
22:04:11|2205.07
22:04:12|2205.07
22:04:13|2204.99
22:04:14|2204.99
22:04:15|2205.8
22:04:16|2206.11
22:04:17|2206.34
22:04:18|2206.08
22:04:19|2206.84
22:04:20|2206.99
22:04:21|2207.01
22:04:23|2206.82
22:04:24|2207.16
22:04:25|2207.
22:04:26|2207.
22:04:27|2206.88
22:04:28|2207.72
22:04:30|2209.13
22:04:31|2209.08
22:04:32|2208.9
22:04:33|2208.61
22:04:34|2208.44
22:04:35|2208.44
22:04:36|2208.44
22:04:37|2208.97
22:04:38|2208.82
22:04:39|2209.04
22:04:40|2209.29
22:04:41|2209.32
22:04:42|2209.12
22:04:43|2209.12
22:04:44|2209.29
22:04:45|2208.88
22:04:46|2209.2
22:04:47|2209.06
22:04:48|2208.84
22:04:49|2209.14
22:04:50|2209.39
22:04:51|2209.23
22:04:52|2208.82
22:04:53|2209.01
22:04:54|2208.89
22:04:55|2208.59
22:04:56|2208.27
22:04:57|2208.06
22:04:58|2208.21
22:04:59|2208.25
22:05:00|2208.38
22:05:01|2208.34
22:05:02|2208.14
22:05:04|2208.31
22:05:04|2208.31
22:05:05|2208.48
22:05:06|2208.65
22:05:07|2208.07
22:05:09|2207.86
22:05:09|2209.21
22:05:10|2208.9
22:05:11|2208.99
22:05:12|2208.9
22:05:14|2208.97
22:05:15|2209.48
22:05:15|2209.48
22:05:16|2209.52
22:05:18|2209.79
22:05:19|2209.55
22:05:20|2209.38
22:05:20|2209.42
22:05:22|2209.65
22:05:22|2209.65
22:05:25|2209.49
22:05:25|2209.91
22:05:27|2210.01
22:05:29|2210.05
22:05:29|2210.38
22:05:31|2210.48
22:05:31|2210.49
22:05:32|2210.35
22:05:34|2210.53
22:05:34|2210.54
22:05:36|2210.53
22:05:37|2210.65
22:05:38|2211.23
22:05:38|2210.97
22:05:40|2211.5
22:05:41|2211.18
22:05:42|2211.08
22:05:43|2210.36
22:05:44|2210.25
22:05:44|2210.27
22:05:46|2210.11
22:05:46|2210.38
22:05:48|2210.24
22:05:48|2210.66
22:05:50|2210.22
22:05:50|2210.06
22:05:52|2210.85
22:05:53|2210.87
22:05:54|2210.62
22:05:55|2210.51
22:05:56|2210.51
22:05:57|2210.91
22:05:58|2210.29
22:05:59|2210.42
22:06:00|2210.6
22:06:01|2210.6
22:06:02|2210.6
22:06:03|2210.39
22:06:04|2210.4
22:06:05|2210.37
22:06:06|2210.75
22:06:08|2210.45
22:06:08|2210.36
22:06:09|2210.36
22:06:11|2210.36
22:06:12|2210.36
22:06:12|2209.9
22:06:13|2210.22
22:06:14|2210.18
22:06:15|2210.18
22:06:16|2210.24
22:06:17|2210.39
22:06:18|2210.11
22:06:19|2210.19
22:06:21|2210.19
22:06:22|2210.19
22:06:23|2210.24
22:06:24|2210.13
22:06:24|2210.11
22:06:26|2209.9
22:06:27|2209.94
22:06:28|2210.65
22:06:29|2211.19
22:06:30|2210.46
22:06:31|2210.46
22:06:32|2210.38
22:06:33|2210.34
22:06:34|2210.54
22:06:35|2210.35
22:06:36|2210.7
22:06:37|2210.57
22:06:38|2210.56
22:06:39|2210.8
22:06:40|2211.68
22:06:41|2211.52
22:06:42|2211.97
22:06:43|2211.75
22:06:44|2211.74
22:06:45|2211.6
22:06:46|2211.75
22:06:47|2211.68
22:06:48|2211.45
22:06:49|2211.9
22:06:50|2211.6
22:06:51|2211.75
22:06:52|2211.64
22:06:53|2211.76
22:06:54|2211.56
22:06:55|2211.9
22:06:56|2211.59
22:06:57|2211.79
22:06:58|2212.05
22:06:59|2212.12
22:07:00|2212.12
22:07:01|2212.01
22:07:02|2211.72
22:07:04|2212.12
22:07:04|2211.87
22:07:06|2212.39
22:07:07|2212.72
22:07:08|2212.88
22:07:09|2213.47
22:07:09|2213.55
22:07:10|2213.7
22:07:12|2213.94
22:07:13|2214.03
22:07:14|2213.74
22:07:15|2213.76
22:07:16|2213.58
22:07:16|2213.36
22:07:17|2212.99
22:07:19|2213.42
22:07:20|2213.34
22:07:21|2213.37
22:07:21|2213.65
22:07:22|2214.41
22:07:25|2214.27
22:07:26|2214.56
22:07:27|2215.18
22:07:28|2215.29
22:07:28|2215.46
22:07:29|2215.14
22:07:31|2215.2
22:07:32|2215.22
22:07:33|2215.09
22:07:33|2215.15
22:07:34|2215.03
22:07:35|2215.03
22:07:37|2214.74
22:07:38|2214.73
22:07:39|2215.07
22:07:40|2215.09
22:07:41|2214.64
22:07:42|2214.79
22:07:43|2214.79
22:07:44|2214.65
22:07:45|2214.68
22:07:46|2214.68
22:07:47|2214.26
22:07:48|2214.2
22:07:49|2214.06
22:07:50|2213.78
22:07:51|2213.87
22:07:52|2214.08
22:07:53|2214.41
22:07:54|2214.25
22:07:55|2214.26
22:07:56|2214.13
22:07:57|2213.82
22:07:58|2213.73
22:07:59|2213.73
22:08:00|2213.73
22:08:02|2213.58
22:08:03|2213.82
22:08:04|2213.95
22:08:04|2214.23
22:08:05|2214.06
22:08:07|2213.94
22:08:09|2213.85
22:08:10|2212.92
22:08:11|2213.13
22:08:11|2212.89
22:08:12|2212.87
22:08:13|2212.92
22:08:15|2212.92
22:08:16|2212.92
22:08:17|2212.92
22:08:18|2213.
22:08:19|2213.
22:08:22|2213.01
22:08:23|2213.
22:08:24|2213.19
22:08:25|2213.19
22:08:26|2212.95
22:08:28|2212.95
22:08:28|2212.95
22:08:30|2213.46
22:08:31|2212.95
22:08:32|2212.81
22:08:33|2212.86
22:08:34|2212.89
22:08:35|2212.97
22:08:36|2213.11
22:08:37|2213.04
22:08:38|2212.97
22:08:38|2212.97
22:08:40|2212.99
22:08:41|2212.93
22:08:42|2212.93
22:08:43|2212.89
22:08:44|2212.89
22:08:46|2212.89
22:08:46|2212.28
22:08:48|2212.44
22:08:49|2212.45
22:08:49|2212.59
22:08:50|2212.45
22:08:52|2212.72
22:08:52|2212.56
22:08:54|2212.56
22:08:54|2212.56
22:08:56|2212.5
22:08:57|2212.63
22:08:57|2212.55
22:08:59|2212.46
22:08:59|2212.22
22:09:00|2212.2
22:09:02|2212.3
22:09:02|2212.46
22:09:03|2212.36
22:09:04|2212.28
22:09:06|2212.28
22:09:07|2212.29
22:09:08|2211.93
22:09:09|2211.96
22:09:09|2211.97
22:09:11|2211.88
22:09:12|2211.85
22:09:12|2211.87
22:09:14|2211.87
22:09:15|2211.87
22:09:15|2211.87
22:09:16|2211.7
22:09:17|2212.04
22:09:18|2212.58
22:09:19|2212.72
22:09:20|2212.76
22:09:21|2212.8
22:09:22|2212.85
22:09:23|2212.85
22:09:24|2212.66
22:09:25|2212.68
22:09:27|2212.67
22:09:28|2212.57
22:09:30|2212.53
22:09:31|2212.49
22:09:32|2212.7
22:09:33|2213.79
22:09:35|2213.59
22:09:36|2213.79
22:09:37|2213.64
22:09:37|2213.77
22:09:39|2213.75
22:09:40|2213.82
22:09:41|2213.86
22:09:42|2213.96
22:09:43|2213.96
22:09:44|2213.94
22:09:45|2213.93
22:09:46|2213.55
22:09:46|2213.46
22:09:48|2213.58
22:09:48|2213.58
22:09:50|2213.33
22:09:51|2213.16
22:09:52|2213.25
22:09:53|2213.51
22:09:54|2213.44
22:09:56|2213.46
22:09:57|2213.74
22:09:58|2214.08
22:09:59|2214.08
22:10:00|2214.13
22:10:00|2214.13
22:10:02|2214.13
22:10:03|2214.07
22:10:03|2214.1
22:10:05|2214.1
22:10:06|2213.99
22:10:06|2213.94
22:10:08|2214.45
22:10:08|2214.09
22:10:10|2214.06
22:10:11|2213.86
22:10:12|2213.86
22:10:13|2213.92
22:10:14|2213.92
22:10:15|2213.22
22:10:16|2213.05
22:10:17|2213.05
22:10:18|2213.23
22:10:20|2213.31
22:10:20|2213.31
22:10:21|2213.31
22:10:22|2213.42
22:10:23|2213.88
22:10:24|2213.8
22:10:26|2213.85
22:10:27|2213.87
22:10:27|2213.89
22:10:29|2213.9
22:10:31|2214.36
22:10:32|2214.8
22:10:33|2214.62
22:10:34|2214.62
22:10:35|2214.44
22:10:36|2214.69
22:10:37|2214.74
22:10:39|2214.74
22:10:40|2214.81
22:10:41|2214.81
22:10:41|2214.75
22:10:42|2214.75
22:10:43|2215.04
22:10:44|2214.89
22:10:45|2214.89
22:10:47|2215.03
22:10:47|2215.03
22:10:48|2215.09
22:10:49|2215.11
22:10:50|2214.62
22:10:52|2214.67
22:10:52|2214.85
22:10:54|2215.03
22:10:55|2214.97
22:10:55|2214.7
22:10:57|2214.86
22:10:58|2214.89
22:10:59|2214.89
22:11:01|2214.89
22:11:02|2214.85
22:11:03|2214.85
22:11:03|2214.82
22:11:05|2215.2
22:11:06|2215.28
22:11:07|2215.45
22:11:07|2215.52
22:11:09|2215.53
22:11:10|2215.53
22:11:11|2216.4
22:11:12|2217.42
22:11:13|2216.73
22:11:14|2216.86
22:11:15|2216.69
22:11:15|2216.42
22:11:17|2216.68
22:11:18|2216.7
22:11:19|2216.45
22:11:20|2216.66
22:11:21|2216.25
22:11:21|2215.95
22:11:23|2215.97
22:11:24|2216.01
22:11:25|2215.96
22:11:26|2215.76
22:11:27|2216.02
22:11:28|2216.28
22:11:29|2216.08
22:11:30|2216.19
22:11:31|2216.3
22:11:32|2216.03
22:11:34|2216.08
22:11:35|2216.08
22:11:36|2216.24
22:11:37|2216.14
22:11:38|2216.19
22:11:39|2216.55
22:11:40|2217.03
22:11:41|2217.37
22:11:42|2217.23
22:11:43|2217.1
22:11:44|2216.86
22:11:45|2216.83
22:11:46|2216.87
22:11:47|2216.61
22:11:48|2216.84
22:11:49|2216.75
22:11:50|2216.76
22:11:51|2216.39
22:11:52|2216.65
22:11:53|2216.7
22:11:54|2216.88
22:11:56|2216.76
22:11:57|2216.76
22:11:58|2216.76
22:11:58|2216.51
22:12:00|2216.7
22:12:01|2216.2
22:12:02|2216.28
22:12:02|2216.2
22:12:03|2216.25
22:12:05|2216.24
22:12:05|2216.18
22:12:06|2215.93
22:12:08|2216.
22:12:09|2215.85
22:12:10|2215.8
22:12:12|2215.87
22:12:12|2215.87
22:12:13|2215.82
22:12:14|2215.44
22:12:16|2215.59
22:12:17|2215.48
22:12:17|2215.14
22:12:18|2215.52
22:12:19|2215.52
22:12:21|2215.75
22:12:22|2215.69
22:12:23|2215.69
22:12:24|2215.69
22:12:26|2216.72
22:12:26|2216.62
22:12:27|2216.38
22:12:29|2216.63
22:12:30|2216.48
22:12:30|2216.4
22:12:31|2216.36
22:12:33|2216.34
22:12:34|2216.29
22:12:35|2216.37
22:12:36|2216.35
22:12:37|2216.08
22:12:38|2216.08
22:12:39|2216.
22:12:39|2215.76
22:12:40|2215.62
22:12:42|2215.58
22:12:42|2215.62
22:12:44|2215.66
22:12:44|2215.47
22:12:45|2215.32
22:12:47|2215.32
22:12:48|2215.57
22:12:48|2215.52
22:12:50|2215.32
22:12:51|2215.35
22:12:52|2215.35
22:12:53|2215.35
22:12:54|2215.35
22:12:56|2215.28
22:12:57|2215.28
22:12:57|2215.03
22:12:59|2215.1
22:12:59|2215.05
22:13:00|2215.26
22:13:02|2215.26
22:13:02|2215.26
22:13:03|2215.25
22:13:04|2215.26
22:13:05|2215.26
22:13:07|2215.59
22:13:07|2215.65
22:13:08|2215.65
22:13:09|2215.7
22:13:10|2215.87
22:13:12|2215.73
22:13:13|2215.69
22:13:14|2215.69
22:13:15|2215.69
22:13:15|2215.75
22:13:17|2216.12
22:13:18|2216.18
22:13:19|2216.3
22:13:19|2216.12
22:13:21|2216.12
22:13:22|2215.96
22:13:23|2216.02
22:13:24|2215.93
22:13:25|2216.08
22:13:26|2216.08
22:13:27|2215.96
22:13:28|2215.91
22:13:29|2215.91
22:13:30|2215.79
22:13:32|2215.61
22:13:33|2215.55
22:13:33|2215.54
22:13:35|2215.61
22:13:35|2215.61
22:13:37|2215.61
22:13:37|2215.56
22:13:39|2215.43
22:13:40|2215.44
22:13:41|2215.39
22:13:43|2215.28
22:13:44|2215.28
22:13:44|2215.28
22:13:45|2215.42
22:13:47|2215.42
22:13:48|2215.42
22:13:48|2215.72
22:13:50|2215.72
22:13:51|2215.72
22:13:52|2215.72
22:13:52|2215.72
22:13:53|2215.72
22:13:55|2215.75
22:13:56|2215.75
22:13:57|2215.59
22:13:58|2215.59
22:13:59|2215.54
22:14:01|2214.4
22:14:02|2214.17
22:14:02|2214.21
22:14:04|2214.13
22:14:05|2213.98
22:14:05|2214.04
22:14:06|2214.04
22:14:08|2214.3
22:14:09|2214.3
22:14:10|2214.3
22:14:11|2214.3
22:14:12|2214.3
22:14:12|2214.3
22:14:15|2214.02
22:14:16|2214.02
22:14:16|2214.02
22:14:18|2214.02
22:14:19|2213.77
22:14:20|2213.77
22:14:21|2214.02
22:14:22|2214.02
22:14:23|2214.02
22:14:24|2214.02
22:14:25|2214.02
22:14:26|2214.02
22:14:27|2214.02
22:14:28|2214.02
22:14:29|2214.2
22:14:30|2214.22
22:14:31|2214.22
22:14:32|2214.22
22:14:34|2214.22
22:14:34|2214.25
22:14:35|2214.25
22:14:37|2214.25
22:14:37|2214.42
22:14:39|2214.29
22:14:40|2215.32
22:14:41|2215.14
22:14:41|2215.55
22:14:42|2215.28
22:14:44|2215.27
22:14:45|2215.54
22:14:46|2215.58
22:14:46|2215.59
22:14:48|2215.59
22:14:48|2215.42
22:14:50|2215.14
22:14:51|2215.23
22:14:52|2214.92
22:14:53|2215.2
22:14:54|2215.2
22:14:55|2215.13
22:14:56|2215.11
22:14:57|2215.15
22:14:58|2215.17
22:14:59|2215.17
22:15:00|2215.35
22:15:01|2215.13
22:15:02|2215.17
22:15:03|2215.2
22:15:04|2215.2
22:15:05|2215.19
22:15:06|2215.19
22:15:07|2215.17
22:15:09|2214.78
22:15:10|2214.89
22:15:10|2215.05
22:15:11|2215.05
22:15:12|2214.82
22:15:13|2214.82
22:15:14|2214.62
22:15:16|2214.59
22:15:16|2214.6
22:15:17|2214.6
22:15:18|2214.68
22:15:20|2214.51
22:15:21|2214.51
22:15:21|2214.55
22:15:22|2214.48
22:15:23|2214.49
22:15:24|2214.49
22:15:25|2214.56
22:15:26|2214.56
22:15:28|2214.56
22:15:28|2214.56
22:15:30|2214.67
22:15:31|2214.67
22:15:32|2214.67
22:15:32|2214.72
22:15:33|2215.32
22:15:35|2215.34
22:15:35|2215.34
22:15:37|2214.92
22:15:39|2214.93
22:15:40|2215.06
22:15:40|2215.2
22:15:41|2215.2
22:15:43|2215.11
22:15:43|2215.07
22:15:45|2215.07
22:15:46|2214.89
22:15:46|2214.89
22:15:48|2214.89
22:15:49|2214.89
22:15:49|2214.89
22:15:51|2215.11
22:15:52|2215.11
22:15:53|2215.11
22:15:54|2215.27
22:15:55|2215.27
22:15:56|2215.27
22:15:56|2215.27
22:15:58|2215.27
22:15:59|2215.27
22:15:59|2215.36
22:16:01|2215.38
22:16:02|2215.27
22:16:02|2215.27
22:16:04|2215.25
22:16:05|2215.26
22:16:06|2215.26
22:16:06|2215.2
22:16:08|2215.18
22:16:08|2215.26
22:16:10|2215.28
22:16:11|2215.11
22:16:11|2215.11
22:16:13|2215.06
22:16:14|2215.02
22:16:14|2215.14
22:16:16|2215.28
22:16:16|2215.94
22:16:17|2215.69
22:16:20|2215.69
22:16:20|2215.61
22:16:21|2215.53
22:16:22|2215.54
22:16:24|2215.54
22:16:25|2215.73
22:16:26|2215.57
22:16:27|2215.4
22:16:28|2215.6
22:16:28|2215.6
22:16:29|2215.51
22:16:30|2215.46
22:16:31|2215.46
22:16:32|2215.57
22:16:33|2215.76
22:16:35|2215.65
22:16:37|2215.45
22:16:38|2215.45
22:16:38|2215.45
22:16:40|2215.45
22:16:41|2215.41
22:16:41|2215.41
22:16:43|2215.39
22:16:44|2215.39
22:16:44|2215.39
22:16:46|2215.39
22:16:47|2215.39
22:16:48|2215.27
22:16:49|2215.3
22:16:50|2215.3
22:16:51|2215.3
22:16:52|2215.98
22:16:53|2215.96
22:16:54|2216.06
22:16:55|2216.06
22:16:56|2216.59
22:16:57|2216.59
22:16:58|2216.77
22:16:59|2216.77
22:17:00|2216.7
22:17:01|2216.68
22:17:02|2216.54
22:17:03|2216.54
22:17:04|2216.66
22:17:05|2216.66
22:17:07|2216.73
22:17:08|2216.51
22:17:09|2216.51
22:17:10|2216.32
22:17:11|2216.32
22:17:12|2216.32
22:17:13|2215.97
22:17:14|2215.97
22:17:16|2216.05
22:17:17|2216.05
22:17:17|2216.02
22:17:19|2215.67
22:17:20|2215.46
22:17:21|2215.68
22:17:22|2215.75
22:17:23|2215.69
22:17:24|2215.28
22:17:25|2215.79
22:17:26|2215.79
22:17:27|2215.73
22:17:28|2215.73
22:17:29|2215.56
22:17:30|2215.53
22:17:31|2215.68
22:17:32|2215.64
22:17:33|2215.64
22:17:34|2215.88
22:17:35|2215.88
22:17:37|2215.88
22:17:37|2215.66
22:17:38|2215.53
22:17:39|2215.53
22:17:41|2215.43
22:17:42|2215.58
22:17:43|2215.58
22:17:44|2215.65
22:17:45|2215.65
22:17:46|2215.59
22:17:46|2215.59
22:17:48|2215.47
22:17:49|2215.47
22:17:50|2215.14
22:17:51|2215.28
22:17:52|2215.21
22:17:52|2215.28
22:17:54|2215.28
22:17:55|2215.28
22:17:56|2215.28
22:17:57|2215.25
22:17:58|2215.25
22:17:59|2215.25
22:18:00|2215.25
22:18:01|2215.26
22:18:01|2215.21
22:18:04|2215.21
22:18:04|2215.21
22:18:05|2215.29
22:18:07|2215.29
22:18:07|2215.24
22:18:08|2215.14
22:18:09|2215.21
22:18:11|2215.25
22:18:12|2215.25
22:18:12|2215.25
22:18:13|2215.31
22:18:14|2215.31
22:18:16|2214.59
22:18:17|2215.69
22:18:17|2216.52
22:18:19|2216.52
22:18:19|2216.
22:18:20|2215.88
22:18:21|2215.72
22:18:23|2215.72
22:18:23|2215.72
22:18:25|2215.72
22:18:26|2215.49
22:18:27|2215.57
22:18:28|2215.57
22:18:29|2215.7
22:18:30|2215.58
22:18:31|2215.58
22:18:32|2215.58
22:18:33|2215.58
22:18:34|2215.58
22:18:35|2215.32
22:18:37|2215.07
22:18:39|2215.07
22:18:40|2215.07
22:18:40|2215.07
22:18:42|2215.04
22:18:43|2214.98
22:18:43|2214.98
22:18:45|2214.98
22:18:45|2214.98
22:18:47|2215.27
22:18:48|2215.21
22:18:48|2215.21
22:18:50|2215.21
22:18:50|2215.21
22:18:51|2215.3
22:18:53|2215.3
22:18:53|2215.3
22:18:55|2215.52
22:18:56|2215.77
22:18:56|2215.77
22:18:57|2215.77
22:18:59|2216.03
22:18:59|2216.03
22:19:00|2216.
22:19:02|2215.66
22:19:02|2215.66
22:19:04|2215.66
22:19:05|2215.66
22:19:05|2216.23
22:19:07|2216.23
22:19:07|2216.23
22:19:08|2216.23
22:19:09|2216.21
22:19:10|2216.21
22:19:12|2216.08
22:19:13|2216.99
22:19:14|2216.98
22:19:16|2216.78
22:19:16|2217.09
22:19:17|2216.62
22:19:18|2216.43
22:19:19|2216.57
22:19:20|2216.52
22:19:21|2216.52
22:19:22|2216.52
22:19:23|2216.52
22:19:25|2216.38
22:19:25|2216.51
22:19:26|2216.39
22:19:28|2216.64
22:19:28|2216.64
22:19:30|2216.64
22:19:30|2216.64
22:19:31|2216.64
22:19:32|2216.64
22:19:33|2216.48
22:19:34|2216.48
22:19:36|2216.48
22:19:36|2216.48
22:19:38|2216.48
22:19:40|2216.48
22:19:40|2216.49
22:19:41|2216.49
22:19:42|2216.45
22:19:43|2216.45
22:19:45|2216.45
22:19:46|2216.43
22:19:47|2216.43
22:19:48|2216.52
22:19:49|2216.73
22:19:49|2216.73
22:19:51|2216.73
22:19:51|2216.96
22:19:52|2216.96
22:19:53|2216.96
22:19:54|2217.05
22:19:56|2217.02
22:19:56|2217.01
22:19:57|2217.11
22:19:59|2217.44
22:20:00|2217.27
22:20:01|2217.34
22:20:02|2217.34
22:20:03|2217.34
22:20:04|2217.34
22:20:05|2217.26
22:20:06|2217.26
22:20:07|2217.6
22:20:08|2217.37
22:20:09|2217.37
22:20:10|2217.85
22:20:11|2217.67
22:20:12|2217.6
22:20:13|2217.5
22:20:15|2217.49
22:20:15|2217.29
22:20:16|2217.57
22:20:17|2217.53
22:20:19|2217.43
22:20:19|2217.24
22:20:21|2217.36
22:20:22|2217.36
22:20:23|2217.38
22:20:24|2217.38
22:20:25|2217.48
22:20:26|2217.48
22:20:27|2217.48
22:20:28|2217.45
22:20:29|2217.33
22:20:29|2217.81
22:20:31|2218.05
22:20:32|2217.96
22:20:33|2217.98
22:20:34|2218.04
22:20:35|2218.04
22:20:36|2218.04
22:20:37|2217.95
22:20:38|2217.95
22:20:39|2217.95
22:20:40|2217.94
22:20:41|2218.65
22:20:42|2218.73
22:20:44|2218.58
22:20:44|2218.92
22:20:46|2218.94
22:20:47|2218.93
22:20:48|2218.84
22:20:49|2219.16
22:20:50|2218.99
22:20:51|2219.16
22:20:52|2218.9
22:20:52|2218.96
22:20:54|2219.2
22:20:54|2219.23
22:20:56|2219.2
22:20:56|2219.12
22:20:58|2219.08
22:20:59|2218.84
22:21:00|2218.79
22:21:01|2218.86
22:21:02|2218.94
22:21:02|2218.77
22:21:04|2218.42
22:21:04|2218.44
22:21:06|2218.68
22:21:07|2218.72
22:21:08|2218.71
22:21:09|2218.77
22:21:10|2218.69
22:21:11|2218.69
22:21:12|2218.59
22:21:13|2218.59
22:21:14|2218.62
22:21:15|2218.64
22:21:16|2218.87
22:21:17|2218.9
22:21:18|2218.62
22:21:19|2218.54
22:21:20|2218.54
22:21:22|2218.62
22:21:22|2218.89
22:21:24|2218.89
22:21:24|2218.89
22:21:26|2218.77
22:21:26|2218.77
22:21:28|2219.31
22:21:29|2219.24
22:21:29|2219.11
22:21:30|2219.1
22:21:32|2219.25
22:21:32|2219.09
22:21:33|2219.06
22:21:34|2219.06
22:21:36|2219.09
22:21:36|2218.91
22:21:38|2219.13
22:21:39|2219.17
22:21:41|2219.27
22:21:41|2219.27
22:21:42|2219.13
22:21:44|2219.04
22:21:45|2219.04
22:21:46|2219.04
22:21:47|2219.04
22:21:48|2219.04
22:21:49|2219.04
22:21:50|2219.04
22:21:50|2219.04
22:21:51|2219.06
22:21:52|2219.06
22:21:54|2219.06
22:21:54|2219.06
22:21:56|2218.56
22:21:57|2218.41
22:21:58|2218.36
22:21:59|2218.3
22:22:00|2218.42
22:22:01|2218.52
22:22:02|2218.47
22:22:03|2218.58
22:22:04|2218.87
22:22:05|2218.87
22:22:06|2218.73
22:22:08|2218.58
22:22:09|2218.55
22:22:09|2218.51
22:22:10|2218.51
22:22:12|2218.73
22:22:13|2218.73
22:22:14|2218.85
22:22:15|2218.91
22:22:16|2218.98
22:22:17|2218.98
22:22:19|2218.98
22:22:20|2218.98
22:22:20|2218.98
22:22:21|2218.98
22:22:23|2218.98
22:22:23|2218.84
22:22:24|2218.84
22:22:25|2218.84
22:22:27|2218.84
22:22:28|2218.87
22:22:29|2218.97
22:22:30|2218.97
22:22:31|2218.81
22:22:32|2218.81
22:22:32|2218.81
22:22:33|2218.97
22:22:34|2219.14
22:22:35|2218.95
22:22:37|2219.17
22:22:37|2219.15
22:22:38|2219.11
22:22:39|2219.83
22:22:41|2219.83
22:22:42|2219.56
22:22:43|2219.74
22:22:44|2219.63
22:22:45|2219.63
22:22:46|2219.99
22:22:48|2219.45
22:22:49|2219.45
22:22:50|2219.48
22:22:50|2219.67
22:22:52|2219.67
22:22:53|2219.67
22:22:53|2219.67
22:22:54|2219.5
22:22:56|2219.63
22:22:56|2219.54
22:22:58|2219.54
22:22:59|2219.54
22:22:59|2219.54
22:23:01|2219.61
22:23:01|2220.37
22:23:03|2220.68
22:23:03|2220.44
22:23:05|2220.81
22:23:06|2220.81
22:23:07|2220.86
22:23:09|2220.96
22:23:09|2221.03
22:23:11|2221.02
22:23:12|2221.13
22:23:13|2220.99
22:23:14|2220.75
22:23:15|2220.7
22:23:16|2220.83
22:23:17|2220.81
22:23:17|2220.96
22:23:19|2220.92
22:23:20|2220.94
22:23:21|2221.03
22:23:22|2220.95
22:23:23|2221.
22:23:24|2220.99
22:23:25|2220.87
22:23:26|2221.15
22:23:27|2221.02
22:23:28|2221.01
22:23:29|2220.98
22:23:30|2220.79
22:23:31|2221.27
22:23:32|2221.26
22:23:33|2221.26
22:23:34|2221.31
22:23:35|2221.61
22:23:36|2221.59
22:23:37|2221.63
22:23:38|2221.63
22:23:39|2221.68
22:23:40|2221.66
22:23:41|2220.99
22:23:43|2221.67
22:23:43|2221.62
22:23:44|2221.46
22:23:46|2221.43
22:23:46|2221.47
22:23:48|2221.45
22:23:49|2221.45
22:23:50|2221.45
22:23:51|2221.33
22:23:52|2221.33
22:23:53|2221.45
22:23:53|2221.45
22:23:55|2221.45
22:23:56|2221.35
22:23:57|2221.48
22:23:58|2221.48
22:23:58|2221.48
22:23:59|2221.43
22:24:01|2221.51
22:24:02|2221.38
22:24:03|2221.38
22:24:04|2221.3
22:24:05|2220.77
22:24:05|2220.91
22:24:06|2220.96
22:24:07|2220.96
22:24:09|2221.07
22:24:10|2221.07
22:24:11|2221.11
22:24:13|2221.13
22:24:13|2221.13
22:24:15|2220.94
22:24:15|2220.91
22:24:16|2220.99
22:24:18|2220.98
22:24:19|2220.98
22:24:19|2220.87
22:24:21|2221.01
22:24:21|2220.91
22:24:23|2221.01
22:24:24|2221.01
22:24:25|2221.08
22:24:26|2221.04
22:24:27|2221.03
22:24:28|2220.84
22:24:29|2220.84
22:24:30|2220.84
22:24:31|2220.84
22:24:32|2221.08
22:24:33|2220.89
22:24:34|2220.81
22:24:35|2220.69
22:24:37|2220.69
22:24:38|2220.81
22:24:39|2221.04
22:24:39|2220.97
22:24:40|2220.7
22:24:42|2220.73
22:24:44|2220.74
22:24:45|2220.64
22:24:47|2220.65
22:24:48|2220.54
22:24:48|2220.69
22:24:50|2220.69
22:24:51|2220.43
22:24:52|2220.69
22:24:53|2220.72
22:24:54|2220.75
22:24:55|2220.75
22:24:56|2220.69
22:24:57|2220.69
22:24:58|2220.74
22:24:59|2220.29
22:25:01|2220.64
22:25:01|2220.83
22:25:03|2220.76
22:25:05|2220.6
22:25:06|2220.77
22:25:06|2220.77
22:25:08|2220.77
22:25:09|2220.73
22:25:09|2221.07
22:25:11|2220.92
22:25:11|2220.81
22:25:12|2220.6
22:25:13|2220.6
22:25:15|2220.69
22:25:15|2220.67
22:25:16|2220.68
22:25:17|2220.68
22:25:19|2220.62
22:25:20|2220.55
22:25:20|2220.55
22:25:22|2220.4
22:25:22|2220.23
22:25:23|2220.41
22:25:24|2220.64
22:25:25|2220.46
22:25:27|2220.65
22:25:28|2220.65
22:25:29|2220.66
22:25:30|2220.45
22:25:31|2220.68
22:25:32|2221.39
22:25:33|2221.12
22:25:34|2221.37
22:25:35|2221.31
22:25:36|2221.22
22:25:37|2221.22
22:25:38|2221.16
22:25:39|2221.17
22:25:40|2221.17
22:25:41|2220.97
22:25:43|2220.96
22:25:44|2220.96
22:25:45|2220.97
22:25:47|2221.03
22:25:47|2221.02
22:25:48|2221.57
22:25:50|2221.62
22:25:50|2221.43
22:25:51|2221.43
22:25:52|2221.43
22:25:54|2221.43
22:25:55|2221.43
22:25:56|2221.37
22:25:56|2221.09
22:25:58|2221.36
22:25:59|2221.22
22:26:00|2221.22
22:26:00|2221.22
22:26:01|2221.44
22:26:02|2221.44
22:26:04|2221.21
22:26:04|2221.23
22:26:06|2221.3
22:26:07|2221.23
22:26:08|2221.21
22:26:09|2221.21
22:26:10|2220.99
22:26:11|2221.17
22:26:12|2221.08
22:26:13|2221.1
22:26:14|2221.32
22:26:15|2221.32
22:26:16|2221.32
22:26:17|2221.32
22:26:18|2220.72
22:26:19|2220.79
22:26:20|2220.83
22:26:21|2220.83
22:26:22|2220.83
22:26:23|2220.84
22:26:24|2220.77
22:26:25|2221.13
22:26:26|2220.97
22:26:27|2220.97
22:26:28|2221.19
22:26:29|2221.19
22:26:30|2221.24
22:26:31|2221.24
22:26:32|2221.18
22:26:33|2221.18
22:26:34|2221.18
22:26:35|2221.16
22:26:36|2221.16
22:26:37|2221.16
22:26:38|2221.15
22:26:39|2221.26
22:26:40|2222.15
22:26:41|2222.16
22:26:42|2222.25
22:26:43|2222.29
22:26:44|2222.07
22:26:45|2221.94
22:26:46|2221.94
22:26:47|2222.08
22:26:48|2222.08
22:26:49|2222.08
22:26:51|2221.93
22:26:52|2222.35
22:26:53|2222.18
22:26:54|2222.18
22:26:55|2222.03
22:26:56|2222.03
22:26:57|2221.81
22:26:58|2222.11
22:26:59|2222.11
22:27:00|2222.15
22:27:01|2222.15
22:27:01|2222.15
22:27:04|2222.05
22:27:04|2222.05
22:27:06|2222.08
22:27:07|2222.08
22:27:07|2223.35
22:27:08|2223.45
22:27:10|2223.11
22:27:11|2222.91
22:27:11|2222.92
22:27:12|2222.94
22:27:13|2223.29
22:27:14|2223.41
22:27:16|2222.84
22:27:17|2223.1
22:27:18|2223.06
22:27:19|2222.69
22:27:20|2222.74
22:27:21|2222.84
22:27:22|2222.86
22:27:23|2223.09
22:27:24|2223.09
22:27:25|2223.23
22:27:27|2223.06
22:27:27|2222.9
22:27:28|2223.17
22:27:30|2221.56
22:27:30|2221.58
22:27:32|2220.81
22:27:33|2220.89
22:27:34|2220.68
22:27:34|2220.55
22:27:36|2220.52
22:27:36|2220.29
22:27:38|2220.33
22:27:39|2220.21
22:27:39|2220.07
22:27:41|2220.48
22:27:42|2219.94
22:27:43|2219.8
22:27:44|2218.8
22:27:45|2218.64
22:27:47|2218.46
22:27:48|2218.52
22:27:48|2218.72
22:27:49|2218.48
22:27:50|2218.
22:27:51|2218.34
22:27:53|2217.69
22:27:54|2217.69
22:27:55|2217.72
22:27:56|2218.6
22:27:57|2219.16
22:27:58|2218.75
22:27:58|2218.88
22:28:00|2219.
22:28:01|2218.89
22:28:02|2218.89
22:28:03|2218.89
22:28:04|2218.89
22:28:05|2218.89
22:28:06|2219.53
22:28:07|2219.53
22:28:08|2220.11
22:28:09|2219.9
22:28:10|2219.9
22:28:11|2220.34
22:28:12|2220.26
22:28:14|2220.26
22:28:14|2220.52
22:28:15|2220.14
22:28:16|2220.48
22:28:17|2220.49
22:28:19|2220.37
22:28:19|2220.3
22:28:20|2220.3
22:28:21|2220.43
22:28:22|2220.57
22:28:23|2220.58
22:28:25|2220.58
22:28:26|2220.56
22:28:26|2220.56
22:28:27|2220.71
22:28:29|2220.43
22:28:30|2220.5
22:28:31|2220.5
22:28:32|2220.5
22:28:33|2220.22
22:28:34|2220.07
22:28:35|2220.07
22:28:36|2219.58
22:28:37|2219.73
22:28:38|2219.83
22:28:40|2219.69
22:28:40|2219.52
22:28:42|2219.52
22:28:43|2219.49
22:28:44|2219.55
22:28:44|2219.98
22:28:45|2219.98
22:28:47|2219.72
22:28:48|2219.74
22:28:49|2219.72
22:28:51|2219.68
22:28:52|2219.68
22:28:53|2219.55
22:28:54|2219.52
22:28:55|2219.43
22:28:55|2219.54
22:28:57|2219.54
22:28:58|2219.1
22:28:59|2219.16
22:29:00|2219.39
22:29:01|2219.39
22:29:02|2219.39
22:29:03|2219.39
22:29:04|2219.39
22:29:05|2219.47
22:29:06|2219.47
22:29:07|2219.41
22:29:08|2219.46
22:29:09|2219.54
22:29:10|2219.54
22:29:11|2219.51
22:29:12|2219.51
22:29:13|2220.86
22:29:14|2220.48
22:29:15|2220.47
22:29:16|2220.39
22:29:17|2220.3
22:29:18|2220.3
22:29:19|2220.53
22:29:20|2220.12
22:29:21|2220.11
22:29:22|2220.68
22:29:24|2220.19
22:29:25|2220.44
22:29:26|2220.46
22:29:27|2220.38
22:29:27|2220.41
22:29:29|2220.41
22:29:30|2220.41
22:29:31|2220.62
22:29:31|2220.62
22:29:33|2220.63
22:29:34|2220.63
22:29:34|2220.63
22:29:36|2220.49
22:29:37|2221.1
22:29:38|2220.98
22:29:38|2220.91
22:29:40|2221.02
22:29:40|2220.98
22:29:43|2220.97
22:29:43|2220.98
22:29:44|2220.98
22:29:45|2220.98
22:29:47|2221.08
22:29:49|2220.9
22:29:50|2221.07
22:29:50|2220.94
22:29:52|2220.85
22:29:52|2220.12
22:29:54|2220.12
22:29:54|2220.24
22:29:55|2220.41
22:29:57|2220.42
22:29:58|2220.42
22:29:59|2220.32
22:30:00|2220.43
22:30:01|2220.29
22:30:02|2221.02
22:30:03|2221.05
22:30:04|2221.2
22:30:05|2221.03
22:30:06|2220.95
22:30:07|2221.17
22:30:08|2221.17
22:30:09|2220.81
22:30:10|2220.81
22:30:11|2220.81
22:30:12|2220.81
22:30:13|2221.
22:30:14|2221.
22:30:15|2221.
22:30:16|2221.
22:30:17|2220.81
22:30:19|2220.81
22:30:20|2220.81
22:30:21|2220.81
22:30:22|2220.68
22:30:23|2220.75
22:30:24|2220.38
22:30:25|2220.24
22:30:26|2220.1
22:30:27|2220.3
22:30:28|2220.25
22:30:29|2220.25
22:30:31|2220.21
22:30:31|2220.24
22:30:32|2220.24
22:30:34|2220.15
22:30:34|2220.02
22:30:35|2220.01
22:30:36|2220.11
22:30:37|2220.46
22:30:38|2220.46
22:30:39|2220.36
22:30:40|2220.21
22:30:41|2220.1
22:30:42|2220.21
22:30:43|2220.21
22:30:45|2220.07
22:30:45|2220.18
22:30:46|2220.18
22:30:48|2220.11
22:30:50|2220.11
22:30:50|2220.28
22:30:52|2220.23
22:30:52|2220.23
22:30:54|2220.25
22:30:54|2220.25
22:30:56|2220.25
22:30:56|2220.21
22:30:57|2220.19
22:30:58|2220.19
22:30:59|2220.18
22:31:01|2220.18
22:31:02|2220.28
22:31:03|2220.28
22:31:03|2219.9
22:31:05|2219.98
22:31:05|2219.99
22:31:06|2219.95
22:31:07|2220.06
22:31:08|2220.06
22:31:10|2220.
22:31:11|2219.52
22:31:11|2219.4
22:31:12|2219.33
22:31:14|2219.47
22:31:15|2219.47
22:31:16|2219.47
22:31:16|2219.58
22:31:17|2219.58
22:31:19|2219.46
22:31:20|2219.51
22:31:20|2219.58
22:31:22|2219.52
22:31:23|2219.49
22:31:24|2219.47
22:31:25|2219.5
22:31:26|2219.62
22:31:28|2219.58
22:31:28|2220.16
22:31:30|2219.9
22:31:30|2219.82
22:31:32|2219.82
22:31:32|2219.82
22:31:33|2219.82
22:31:35|2219.82
22:31:36|2219.82
22:31:37|2219.82
22:31:38|2219.82
22:31:38|2219.82
22:31:40|2219.82
22:31:41|2219.82
22:31:41|2220.25
22:31:43|2220.31
22:31:44|2220.16
22:31:44|2220.16
22:31:46|2220.16
22:31:46|2220.16
22:31:48|2220.16
22:31:50|2220.16
22:31:51|2220.16
22:31:52|2220.08
22:31:53|2220.08
22:31:54|2220.08
22:31:54|2220.08
22:31:56|2220.04
22:31:57|2220.04
22:31:58|2220.04
22:31:59|2220.05
22:32:00|2220.05
22:32:01|2220.05
22:32:02|2220.05
22:32:03|2220.05
22:32:05|2220.38
22:32:06|2220.41
22:32:06|2220.41
22:32:08|2220.41
22:32:08|2220.41
22:32:09|2220.41
22:32:11|2220.27
22:32:11|2220.31
22:32:12|2220.31
22:32:13|2220.31
22:32:14|2220.35
22:32:15|2220.35
22:32:16|2220.35
22:32:18|2220.35
22:32:19|2220.35
22:32:20|2220.35
22:32:21|2220.79
22:32:22|2220.79
22:32:23|2220.79
22:32:23|2220.79
22:32:24|2220.79
22:32:25|2220.92
22:32:26|2220.92
22:32:28|2221.01
22:32:28|2220.94
22:32:30|2221.11
22:32:30|2221.28
22:32:31|2221.09
22:32:32|2221.09
22:32:34|2221.13
22:32:35|2221.13
22:32:36|2221.13
22:32:36|2221.13
22:32:37|2221.13
22:32:39|2221.13
22:32:40|2221.13
22:32:40|2221.13
22:32:42|2221.13
22:32:42|2221.26
22:32:44|2221.2
22:32:45|2221.19
22:32:46|2221.19
22:32:46|2221.19
22:32:48|2221.18
22:32:49|2221.18
22:32:49|2221.18
22:32:51|2221.18
22:32:53|2221.44
22:32:53|2221.47
22:32:55|2221.61
22:32:56|2221.6
22:32:57|2221.6
22:32:57|2221.72
22:32:58|2221.72
22:33:00|2221.72
22:33:01|2221.62
22:33:02|2221.62
22:33:03|2221.61
22:33:04|2221.69
22:33:05|2221.61
22:33:06|2221.61
22:33:07|2221.61
22:33:08|2221.61
22:33:09|2221.61
22:33:10|2221.61
22:33:11|2221.81
22:33:12|2221.81
22:33:13|2221.67
22:33:15|2221.67
22:33:16|2221.66
22:33:16|2221.78
22:33:19|2221.62
22:33:20|2221.69
22:33:21|2221.69
22:33:21|2221.69
22:33:22|2221.69
22:33:23|2221.66
22:33:24|2221.66
22:33:25|2221.66
22:33:26|2221.66
22:33:27|2221.66
22:33:28|2221.66
22:33:29|2221.64
22:33:31|2221.64
22:33:31|2221.64
22:33:33|2221.64
22:33:34|2221.64
22:33:34|2221.64
22:33:36|2221.64
22:33:36|2221.64
22:33:37|2221.64
22:33:39|2221.81
22:33:40|2222.01
22:33:41|2222.01
22:33:42|2222.01
22:33:43|2222.01
22:33:44|2222.01
22:33:45|2222.01
22:33:46|2222.01
22:33:47|2222.01
22:33:48|2222.01
22:33:50|2222.01
22:33:51|2222.01
22:33:52|2221.98
22:33:53|2222.
22:33:54|2221.98
22:33:55|2221.98
22:33:56|2221.98
22:33:57|2222.26
22:33:58|2222.05
22:34:00|2222.05
22:34:01|2222.05
22:34:01|2221.95
22:34:04|2222.05
22:34:04|2222.05
22:34:05|2222.05
22:34:07|2222.05
22:34:08|2222.05
22:34:09|2222.05
22:34:09|2222.24
22:34:10|2222.24
22:34:12|2222.24
22:34:13|2222.24
22:34:14|2222.24
22:34:14|2222.18
22:34:16|2222.18
22:34:16|2222.18
22:34:17|2222.18
22:34:19|2222.18
22:34:19|2222.18
22:34:21|2222.18
22:34:22|2222.18
22:34:23|2222.18
22:34:24|2222.18
22:34:25|2222.3
22:34:26|2222.3
22:34:26|2222.31
22:34:27|2222.31
22:34:29|2222.31
22:34:30|2222.31
22:34:30|2222.41
22:34:31|2222.41
22:34:32|2222.41
22:34:33|2222.41
22:34:35|2222.33
22:34:36|2222.62
22:34:37|2222.62
22:34:37|2222.51
22:34:39|2222.51
22:34:40|2222.38
22:34:40|2222.38
22:34:41|2222.44
22:34:43|2222.6
22:34:43|2222.6
22:34:44|2222.6
22:34:46|2222.56
22:34:46|2222.59
22:34:47|2222.59
22:34:49|2222.17
22:34:49|2222.24
22:34:50|2222.24
22:34:52|2222.24
22:34:53|2222.16
22:34:54|2222.06
22:34:55|2222.06
22:34:57|2222.16
22:34:59|2222.16
22:35:00|2222.16
22:35:00|2222.16
22:35:01|2222.16
22:35:03|2222.16
22:35:04|2222.16
22:35:05|2222.16
22:35:06|2222.26
22:35:07|2222.26
22:35:07|2222.45
22:35:09|2222.41
22:35:09|2222.4
22:35:11|2222.4
22:35:11|2222.55
22:35:12|2222.7
22:35:14|2222.7
22:35:14|2222.7
22:35:15|2222.7
22:35:16|2222.7
22:35:18|2222.7
22:35:19|2222.77
22:35:20|2222.77
22:35:21|2222.77
22:35:21|2222.76
22:35:22|2222.76
22:35:24|2222.76
22:35:24|2222.91
22:35:25|2222.89
22:35:26|2222.89
22:35:28|2222.89
22:35:29|2222.89
22:35:29|2222.89
22:35:30|2222.89
22:35:31|2223.59
22:35:33|2223.09
22:35:34|2223.99
22:35:34|2223.76
22:35:35|2223.87
22:35:36|2223.8
22:35:38|2223.6
22:35:39|2223.68
22:35:40|2223.63
22:35:41|2223.94
22:35:41|2224.02
22:35:42|2224.02
22:35:43|2224.01
22:35:45|2224.01
22:35:46|2224.19
22:35:47|2224.51
22:35:48|2224.51
22:35:49|2224.65
22:35:50|2225.11
22:35:51|2225.81
22:35:52|2225.55
22:35:54|2225.78
22:35:55|2225.64
22:35:56|2224.8
22:35:57|2224.35
22:35:58|2224.51
22:36:00|2224.31
22:36:01|2224.31
22:36:02|2224.45
22:36:03|2224.45
22:36:04|2224.43
22:36:05|2224.27
22:36:05|2224.38
22:36:07|2224.38
22:36:08|2224.41
22:36:09|2224.45
22:36:09|2224.45
22:36:11|2224.42
22:36:12|2224.66
22:36:13|2224.7
22:36:14|2224.76
22:36:15|2224.76
22:36:15|2224.79
22:36:17|2224.79
22:36:18|2224.79
22:36:19|2225.49
22:36:19|2225.59
22:36:22|2225.53
22:36:23|2225.43
22:36:23|2225.15
22:36:25|2225.45
22:36:26|2225.65
22:36:27|2225.72
22:36:28|2225.85
22:36:29|2225.75
22:36:30|2225.72
22:36:31|2225.72
22:36:32|2225.83
22:36:33|2226.23
22:36:34|2226.23
22:36:35|2226.06
22:36:36|2225.92
22:36:37|2225.92
22:36:38|2225.92
22:36:39|2225.9
22:36:40|2225.87
22:36:41|2226.06
22:36:42|2225.92
22:36:43|2225.84
22:36:44|2225.84
22:36:45|2225.84
22:36:46|2225.9
22:36:47|2225.9
22:36:48|2225.9
22:36:49|2225.91
22:36:50|2225.91
22:36:51|2225.89
22:36:52|2225.86
22:36:53|2225.76
22:36:54|2225.76
22:36:55|2225.53
22:36:56|2225.53
22:36:57|2225.54
22:36:58|2225.27
22:37:00|2225.52
22:37:00|2225.42
22:37:01|2225.53
22:37:02|2225.45
22:37:04|2225.53
22:37:04|2225.53
22:37:06|2225.36
22:37:06|2225.46
22:37:07|2225.36
22:37:08|2225.31
22:37:09|2225.85
22:37:10|2225.85
22:37:12|2225.89
22:37:12|2225.89
22:37:13|2225.78
22:37:14|2225.91
22:37:15|2225.95
22:37:16|2225.78
22:37:17|2225.78
22:37:18|2225.87
22:37:19|2225.81
22:37:20|2225.84
22:37:22|2225.84
22:37:23|2225.84
22:37:24|2226.
22:37:25|2225.56
22:37:27|2225.79
22:37:28|2225.79
22:37:29|2225.9
22:37:29|2225.98
22:37:31|2225.98
22:37:32|2225.96
22:37:33|2225.96
22:37:34|2226.08
22:37:34|2225.95
22:37:35|2225.95
22:37:36|2225.92
22:37:37|2225.92
22:37:38|2225.84
22:37:39|2225.84
22:37:40|2225.66
22:37:42|2225.63
22:37:42|2225.63
22:37:43|2225.25
22:37:44|2225.36
22:37:45|2224.99
22:37:47|2224.9
22:37:47|2224.9
22:37:49|2225.12
22:37:50|2225.12
22:37:51|2225.12
22:37:52|2225.12
22:37:53|2225.12
22:37:54|2224.91
22:37:56|2224.91
22:37:57|2224.91
22:37:58|2224.86
22:37:59|2224.86
22:38:00|2224.78
22:38:01|2224.78
22:38:02|2224.94
22:38:04|2224.98
22:38:04|2224.98
22:38:05|2225.06
22:38:07|2225.06
22:38:07|2225.06
22:38:08|2224.98
22:38:09|2224.82
22:38:10|2224.72
22:38:12|2224.59
22:38:12|2224.59
22:38:13|2224.68
22:38:14|2224.77
22:38:15|2224.72
22:38:16|2224.66
22:38:18|2224.66
22:38:19|2224.67
22:38:20|2224.29
22:38:21|2224.24
22:38:21|2224.29
22:38:22|2224.29
22:38:24|2224.29
22:38:25|2224.36
22:38:26|2224.36
22:38:26|2224.13
22:38:28|2224.
22:38:29|2223.93
22:38:30|2223.93
22:38:31|2224.02
22:38:32|2224.05
22:38:33|2224.05
22:38:33|2224.08
22:38:35|2224.22
22:38:36|2224.22
22:38:38|2224.22
22:38:39|2224.22
22:38:40|2224.09
22:38:41|2224.09
22:38:42|2223.85
22:38:43|2224.
22:38:43|2223.85
22:38:45|2224.09
22:38:45|2223.95
22:38:47|2223.91
22:38:48|2223.59
22:38:49|2223.84
22:38:50|2223.68
22:38:51|2223.68
22:38:52|2223.3
22:38:53|2223.3
22:38:54|2223.3
22:38:55|2223.3
22:38:57|2223.57
22:38:57|2223.56
22:38:58|2223.56
22:38:59|2223.47
22:39:01|2223.47
22:39:02|2223.47
22:39:03|2223.47
22:39:04|2223.47
22:39:04|2223.47
22:39:06|2223.47
22:39:07|2223.64
22:39:08|2223.59
22:39:09|2223.5
22:39:09|2223.5
22:39:11|2223.63
22:39:12|2223.59
22:39:13|2223.59
22:39:14|2223.69
22:39:15|2223.54
22:39:16|2223.7
22:39:16|2223.74
22:39:18|2223.74
22:39:19|2223.74
22:39:20|2223.76
22:39:20|2223.71
22:39:22|2223.71
22:39:23|2223.56
22:39:23|2223.56
22:39:25|2223.56
22:39:26|2223.56
22:39:27|2223.55
22:39:28|2223.98
22:39:29|2224.25
22:39:30|2224.32
22:39:31|2224.32
22:39:32|2224.58
22:39:33|2224.58
22:39:34|2224.5
22:39:35|2224.44
22:39:36|2224.44
22:39:37|2224.51
22:39:38|2224.58
22:39:39|2224.48
22:39:40|2224.48
22:39:41|2224.48
22:39:42|2224.48
22:39:43|2224.02
22:39:44|2223.98
22:39:45|2223.98
22:39:46|2224.46
22:39:47|2224.25
22:39:48|2224.24
22:39:49|2224.24
22:39:50|2224.14
22:39:51|2224.14
22:39:52|2224.12
22:39:53|2224.15
22:39:54|2224.23
22:39:55|2224.39
22:39:56|2224.15
22:39:57|2224.13
22:39:59|2224.18
22:39:59|2224.16
22:40:01|2224.11
22:40:02|2224.11
22:40:03|2224.21
22:40:04|2224.21
22:40:05|2224.45
22:40:07|2224.45
22:40:08|2224.45
22:40:08|2224.41
22:40:09|2224.41
22:40:10|2224.66
22:40:11|2224.52
22:40:13|2224.52
22:40:14|2224.67
22:40:14|2224.67
22:40:15|2224.67
22:40:16|2224.67
22:40:17|2224.71
22:40:18|2224.71
22:40:20|2224.71
22:40:20|2224.71
22:40:22|2224.71
22:40:22|2224.47
22:40:23|2224.47
22:40:24|2224.47
22:40:25|2224.47
22:40:27|2224.63
22:40:28|2224.63
22:40:28|2224.63
22:40:29|2224.63
22:40:31|2224.63
22:40:32|2224.63
22:40:33|2225.03
22:40:34|2225.03
22:40:35|2225.03
22:40:35|2225.06
22:40:37|2224.95
22:40:37|2224.91
22:40:38|2224.95
22:40:40|2224.95
22:40:41|2225.07
22:40:42|2225.13
22:40:43|2225.13
22:40:44|2224.81
22:40:45|2224.81
22:40:47|2224.81
22:40:47|2224.81
22:40:49|2224.8
22:40:49|2224.8
22:40:50|2224.95
22:40:51|2224.97
22:40:52|2224.97
22:40:53|2224.79
22:40:55|2224.79
22:40:56|2224.79
22:40:56|2224.86
22:40:58|2224.86
22:40:58|2224.86
22:41:00|2224.86
22:41:01|2224.83
22:41:02|2224.83
22:41:02|2224.83
22:41:03|2224.83
22:41:05|2224.46
22:41:06|2224.46
22:41:07|2224.46
22:41:08|2224.46
22:41:09|2224.46
22:41:10|2224.46
22:41:11|2225.54
22:41:12|2225.49
22:41:13|2225.63
22:41:14|2225.67
22:41:15|2225.98
22:41:16|2225.85
22:41:17|2225.85
22:41:18|2225.77
22:41:19|2226.05
22:41:20|2225.83
22:41:21|2225.83
22:41:22|2225.83
22:41:23|2225.95
22:41:24|2225.99
22:41:25|2226.06
22:41:26|2226.06
22:41:27|2226.06
22:41:28|2226.01
22:41:29|2226.02
22:41:31|2226.21
22:41:31|2226.21
22:41:33|2226.23
22:41:34|2226.23
22:41:35|2226.24
22:41:35|2226.03
22:41:36|2226.03
22:41:37|2226.08
22:41:39|2226.32
22:41:40|2226.29
22:41:41|2226.41
22:41:42|2226.41
22:41:43|2226.41
22:41:44|2226.41
22:41:45|2226.41
22:41:46|2226.5
22:41:47|2226.5
22:41:48|2226.34
22:41:49|2226.34
22:41:50|2226.34
22:41:51|2226.31
22:41:52|2226.18
22:41:53|2226.73
22:41:54|2226.75
22:41:55|2226.8
22:41:56|2226.7
22:41:57|2226.7
22:41:58|2226.69
22:41:59|2226.91
22:42:01|2226.74
22:42:02|2226.75
22:42:03|2226.9
22:42:04|2226.99
22:42:05|2227.21
22:42:06|2227.39
22:42:06|2227.27
22:42:08|2227.41
22:42:09|2227.54
22:42:10|2227.33
22:42:11|2227.5
22:42:13|2227.82
22:42:13|2227.82
22:42:15|2227.82
22:42:16|2227.82
22:42:17|2227.82
22:42:18|2227.74
22:42:19|2228.12
22:42:20|2228.12
22:42:20|2227.59
22:42:21|2227.59
22:42:23|2227.89
22:42:24|2227.8
22:42:25|2227.81
22:42:26|2227.81
22:42:26|2227.81
22:42:27|2227.06
22:42:28|2226.44
22:42:30|2226.44
22:42:31|2226.64
22:42:32|2226.7
22:42:33|2226.73
22:42:34|2226.6
22:42:35|2226.69
22:42:36|2226.69
22:42:37|2226.69
22:42:38|2226.76
22:42:38|2226.75
22:42:40|2226.75
22:42:41|2226.51
22:42:42|2226.56
22:42:43|2226.61
22:42:43|2226.61
22:42:45|2226.61
22:42:46|2226.77
22:42:47|2226.76
22:42:48|2226.81
22:42:49|2226.73
22:42:50|2226.53
22:42:51|2226.41
22:42:52|2226.31
22:42:53|2226.3
22:42:54|2226.4
22:42:55|2226.37
22:42:56|2226.4
22:42:57|2226.24
22:42:58|2226.24
22:42:59|2226.4
22:43:00|2226.4
22:43:02|2226.4
22:43:03|2226.64
22:43:04|2226.64
22:43:04|2226.65
22:43:05|2226.63
22:43:07|2226.61
22:43:08|2226.57
22:43:09|2226.57
22:43:10|2226.57
22:43:10|2226.33
22:43:12|2226.1
22:43:13|2226.1
22:43:13|2226.1
22:43:15|2226.1
22:43:16|2226.37
22:43:17|2226.37
22:43:18|2226.37
22:43:19|2226.37
22:43:20|2226.37
22:43:21|2226.37
22:43:21|2226.37
22:43:23|2226.37
22:43:24|2226.37
22:43:25|2226.37
22:43:26|2226.37
22:43:27|2226.78
22:43:28|2227.38
22:43:29|2226.81
22:43:30|2226.81
22:43:31|2226.81
22:43:33|2226.93
22:43:34|2226.93
22:43:35|2226.93
22:43:37|2226.87
22:43:38|2227.1
22:43:38|2227.1
22:43:39|2226.97
22:43:41|2227.61
22:43:42|2227.65
22:43:43|2227.56
22:43:44|2227.56
22:43:45|2227.81
22:43:46|2227.91
22:43:47|2227.35
22:43:48|2228.31
22:43:49|2228.31
22:43:50|2228.31
22:43:51|2228.31
22:43:52|2228.41
22:43:53|2228.47
22:43:54|2228.47
22:43:55|2228.46
22:43:56|2228.46
22:43:57|2228.46
22:43:58|2228.36
22:43:59|2228.36
22:44:00|2228.41
22:44:01|2228.63
22:44:02|2228.52
22:44:03|2228.52
22:44:04|2228.54
22:44:05|2228.63
22:44:06|2228.62
22:44:08|2228.62
22:44:08|2228.89
22:44:09|2228.49
22:44:10|2228.75
22:44:12|2229.
22:44:13|2229.09
22:44:14|2229.05
22:44:14|2229.08
22:44:15|2229.08
22:44:17|2229.08
22:44:17|2229.03
22:44:19|2229.03
22:44:20|2229.03
22:44:20|2229.03
22:44:22|2229.03
22:44:22|2229.
22:44:23|2229.
22:44:25|2229.
22:44:25|2229.
22:44:27|2229.
22:44:28|2229.
22:44:28|2229.
22:44:29|2229.
22:44:30|2229.
22:44:32|2228.97
22:44:32|2229.01
22:44:33|2229.01
22:44:34|2229.1
22:44:36|2228.9
22:44:37|2228.9
22:44:38|2228.9
22:44:39|2228.71
22:44:40|2228.71
22:44:41|2228.74
22:44:42|2228.85
22:44:43|2228.85
22:44:44|2228.85
22:44:45|2229.03
22:44:46|2229.03
22:44:47|2228.86
22:44:48|2228.97
22:44:49|2228.97
22:44:50|2228.97
22:44:51|2228.91
22:44:52|2228.91
22:44:53|2228.91
22:44:54|2228.91
22:44:55|2229.19
22:44:56|2229.19
22:44:57|2229.19
22:44:58|2229.19
22:44:59|2229.19
22:45:00|2228.91
22:45:01|2228.91
22:45:02|2228.91
22:45:04|2228.91
22:45:05|2228.91
22:45:06|2228.91
22:45:07|2228.7
22:45:08|2228.7
22:45:09|2228.72
22:45:10|2228.83
22:45:11|2228.94
22:45:13|2228.94
22:45:14|2228.94
22:45:14|2228.94
22:45:16|2228.94
22:45:16|2228.94
22:45:18|2228.94
22:45:18|2228.94
22:45:20|2228.95
22:45:20|2228.95
22:45:22|2228.95
22:45:22|2228.95
22:45:24|2228.95
22:45:25|2228.57
22:45:27|2228.57
22:45:28|2228.89
22:45:28|2228.89
22:45:29|2228.89
22:45:31|2228.89
22:45:31|2228.89
22:45:33|2229.04
22:45:33|2229.04
22:45:35|2229.04
22:45:35|2229.04
22:45:36|2229.04
22:45:37|2229.04
22:45:38|2229.04
22:45:39|2228.83
22:45:40|2228.83
22:45:41|2228.83
22:45:42|2228.77
22:45:44|2228.77
22:45:44|2228.7
22:45:46|2228.7
22:45:47|2228.7
22:45:47|2228.78
22:45:48|2228.62
22:45:49|2228.62
22:45:51|2228.62
22:45:52|2228.62
22:45:53|2228.62
22:45:54|2228.62
22:45:55|2228.64
22:45:56|2228.64
22:45:57|2228.64
22:45:58|2228.64
22:45:59|2229.
22:46:00|2229.
22:46:01|2229.
22:46:02|2228.65
22:46:03|2228.65
22:46:04|2229.28
22:46:05|2229.28
22:46:06|2229.1
22:46:07|2229.11
22:46:08|2229.11
22:46:09|2229.11
22:46:10|2229.11
22:46:11|2229.05
22:46:12|2229.09
22:46:13|2229.09
22:46:14|2229.09
22:46:15|2229.09
22:46:17|2229.
22:46:18|2229.
22:46:18|2229.
22:46:19|2229.
22:46:21|2229.03
22:46:22|2228.8
22:46:23|2228.73
22:46:24|2228.64
22:46:24|2228.64
22:46:25|2228.51
22:46:27|2228.51
22:46:27|2228.58
22:46:29|2228.58
22:46:30|2228.33
22:46:31|2228.54
22:46:32|2228.52
22:46:34|2228.31
22:46:35|2228.31
22:46:36|2228.31
22:46:37|2228.63
22:46:38|2228.68
22:46:39|2228.68
22:46:40|2228.68
22:46:42|2228.68
22:46:42|2228.86
22:46:43|2228.69
22:46:44|2228.71
22:46:45|2228.71
22:46:47|2228.71
22:46:48|2228.71
22:46:49|2228.71
22:46:49|2228.51
22:46:50|2228.78
22:46:51|2228.56
22:46:52|2228.56
22:46:54|2228.56
22:46:54|2228.71
22:46:56|2228.74
22:46:56|2228.82
22:46:57|2228.53
22:46:59|2228.45
22:47:00|2227.86
22:47:01|2227.71
22:47:02|2227.71
22:47:03|2227.5
22:47:04|2227.5
22:47:05|2227.2
22:47:07|2227.26
22:47:08|2227.46
22:47:09|2227.19
22:47:10|2227.29
22:47:10|2227.16
22:47:12|2227.16
22:47:13|2226.98
22:47:13|2227.04
22:47:15|2227.04
22:47:16|2227.04
22:47:17|2227.04
22:47:18|2227.04
22:47:19|2227.11
22:47:20|2226.66
22:47:22|2227.12
22:47:22|2227.16
22:47:24|2227.16
22:47:25|2227.16
22:47:25|2227.16
22:47:26|2226.28
22:47:27|2226.87
22:47:29|2226.87
22:47:29|2226.83
22:47:30|2226.89
22:47:31|2226.65
22:47:32|2226.65
22:47:34|2226.65
22:47:35|2226.65
22:47:36|2226.59
22:47:37|2226.59
22:47:38|2226.58
22:47:39|2226.58
22:47:40|2226.58
22:47:41|2226.58
22:47:42|2226.58
22:47:43|2226.61
22:47:44|2226.61
22:47:45|2226.58
22:47:46|2226.52
22:47:47|2226.52
22:47:48|2226.52
22:47:49|2226.52
22:47:50|2226.66
22:47:52|2226.66
22:47:53|2226.66
22:47:53|2226.38
22:47:55|2226.51
22:47:55|2226.37
22:47:56|2226.22
22:47:58|2226.37
22:47:58|2226.25
22:47:59|2226.25
22:48:00|2225.57
22:48:02|2225.57
22:48:03|2225.57
22:48:04|2225.57
22:48:04|2225.57
22:48:05|2225.54
22:48:07|2225.55
22:48:08|2224.46
22:48:09|2225.32
22:48:10|2224.5
22:48:11|2224.4
22:48:12|2224.4
22:48:13|2224.55
22:48:13|2224.72
22:48:15|2224.48
22:48:16|2224.02
22:48:17|2223.6
22:48:17|2223.9
22:48:19|2223.61
22:48:21|2223.68
22:48:21|2223.68
22:48:22|2223.76
22:48:23|2223.76
22:48:24|2223.66
22:48:26|2223.54
22:48:26|2223.54
22:48:27|2223.54
22:48:28|2223.55
22:48:30|2223.73
22:48:30|2223.54
22:48:31|2223.34
22:48:33|2223.34
22:48:34|2223.68
22:48:35|2223.68
22:48:36|2223.56
22:48:37|2223.56
22:48:38|2222.95
22:48:39|2222.95
22:48:40|2222.95
22:48:41|2223.4
22:48:42|2222.92
22:48:43|2223.22
22:48:44|2222.93
22:48:45|2222.93
22:48:46|2222.93
22:48:47|2222.93
22:48:48|2222.93
22:48:49|2223.19
22:48:50|2223.18
22:48:51|2223.18
22:48:52|2223.18
22:48:53|2223.07
22:48:55|2223.16
22:48:55|2223.19
22:48:57|2223.19
22:48:58|2223.22
22:48:58|2223.22
22:49:00|2223.22
22:49:00|2223.41
22:49:01|2223.41
22:49:03|2223.21
22:49:04|2223.17
22:49:04|2223.17
22:49:05|2223.17
22:49:06|2223.17
22:49:07|2223.17
22:49:09|2223.17
22:49:10|2223.17
22:49:11|2223.23
22:49:12|2223.23
22:49:13|2223.23
22:49:14|2223.2
22:49:15|2223.2
22:49:16|2223.2
22:49:17|2223.13
22:49:18|2223.13
22:49:19|2223.18
22:49:20|2223.12
22:49:21|2223.12
22:49:22|2223.12
22:49:23|2223.12
22:49:24|2223.12
22:49:25|2223.16
22:49:26|2223.23
22:49:27|2223.23
22:49:28|2223.23
22:49:29|2223.54
22:49:30|2223.29
22:49:31|2223.36
22:49:32|2223.36
22:49:33|2223.36
22:49:34|2223.36
22:49:36|2223.36
22:49:36|2223.36
22:49:37|2223.36
22:49:38|2223.4
22:49:39|2223.4
22:49:40|2223.4
22:49:42|2223.4
22:49:42|2223.4
22:49:43|2223.63
22:49:45|2223.4
22:49:45|2223.41
22:49:47|2223.43
22:49:48|2223.44
22:49:48|2223.44
22:49:50|2223.44
22:49:50|2223.44
22:49:52|2223.38
22:49:53|2223.38
22:49:54|2223.38
22:49:54|2223.77
22:49:56|2223.77
22:49:57|2223.81
22:49:57|2223.81
22:49:58|2223.81
22:50:01|2223.91
22:50:01|2224.11
22:50:03|2224.13
22:50:03|2223.87
22:50:05|2223.87
22:50:05|2224.8
22:50:07|2224.92
22:50:09|2225.31
22:50:10|2224.95
22:50:11|2225.27
22:50:12|2225.5
22:50:12|2225.22
22:50:13|2225.22
22:50:15|2225.22
22:50:15|2225.22
22:50:17|2225.22
22:50:17|2225.43
22:50:18|2225.43
22:50:19|2225.52
22:50:20|2225.54
22:50:22|2225.61
22:50:23|2225.61
22:50:24|2225.61
22:50:24|2225.66
22:50:25|2225.66
22:50:26|2225.66
22:50:27|2225.66
22:50:28|2225.66
22:50:29|2225.56
22:50:30|2225.56
22:50:32|2225.59
22:50:33|2225.59
22:50:33|2225.59
22:50:34|2225.59
22:50:35|2225.69
22:50:36|2225.48
22:50:37|2225.64
22:50:38|2225.64
22:50:39|2225.64
22:50:41|2225.64
22:50:41|2225.71
22:50:43|2225.71
22:50:43|2225.71
22:50:44|2225.69
22:50:46|2225.69
22:50:46|2225.76
22:50:48|2225.81
22:50:48|2225.81
22:50:50|2225.84
22:50:51|2225.84
22:50:52|2225.7
22:50:53|2225.7
22:50:54|2225.75
22:50:55|2225.75
22:50:56|2225.75
22:50:57|2225.91
22:50:58|2226.11
22:50:59|2226.05
22:51:00|2226.05
22:51:01|2226.05
22:51:02|2226.41
22:51:03|2226.41
22:51:04|2226.39
22:51:05|2226.39
22:51:06|2226.39
22:51:07|2226.39
22:51:09|2226.43
22:51:09|2226.43
22:51:11|2226.43
22:51:11|2226.43
22:51:12|2226.51
22:51:14|2226.38
22:51:15|2226.38
22:51:16|2226.38
22:51:17|2226.38
22:51:17|2226.61
22:51:19|2226.72
22:51:20|2226.72
22:51:21|2226.72
22:51:21|2226.81
22:51:23|2226.81
22:51:25|2226.81
22:51:26|2226.91
22:51:26|2226.91
22:51:27|2226.91
22:51:29|2226.91
22:51:29|2226.91
22:51:30|2226.91
22:51:31|2226.91
22:51:32|2226.91
22:51:34|2226.91
22:51:34|2226.66
22:51:35|2226.41
22:51:36|2226.37
22:51:38|2226.37
22:51:39|2226.37
22:51:40|2226.49
22:51:41|2226.29
22:51:42|2226.68
22:51:43|2226.68
22:51:44|2226.6
22:51:45|2226.6
22:51:46|2226.77
22:51:47|2226.77
22:51:48|2226.77
22:51:49|2226.77
22:51:50|2226.77
22:51:52|2226.77
22:51:53|2226.77
22:51:54|2226.77
22:51:55|2226.77
22:51:56|2226.77
22:51:57|2226.77
22:51:58|2226.77
22:51:58|2226.77
22:52:00|2226.77
22:52:01|2226.77
22:52:02|2226.77
22:52:02|2226.77
22:52:04|2226.77
22:52:06|2226.77
22:52:06|2226.9
22:52:07|2226.9
22:52:09|2226.77
22:52:11|2226.76
22:52:11|2226.76
22:52:13|2226.76
22:52:15|2226.76
22:52:15|2226.76
22:52:16|2226.76
22:52:18|2226.92
22:52:18|2226.67
22:52:19|2226.67
22:52:20|2226.67
22:52:21|2226.67
22:52:23|2226.67
22:52:24|2226.63
22:52:25|2226.63
22:52:26|2226.63
22:52:26|2226.63
22:52:27|2226.63
22:52:29|2226.63
22:52:30|2226.63
22:52:30|2226.63
22:52:32|2226.63
22:52:32|2226.63
22:52:34|2226.63
22:52:34|2226.63
22:52:35|2226.63
22:52:37|2226.63
22:52:38|2226.58
22:52:38|2226.58
22:52:39|2226.58
22:52:41|2226.61
22:52:42|2226.61
22:52:43|2226.61
22:52:43|2226.38
22:52:45|2226.38
22:52:46|2226.38
22:52:46|2226.38
22:52:48|2226.38
22:52:49|2226.49
22:52:50|2226.46
22:52:51|2226.3
22:52:53|2226.46
22:52:54|2226.46
22:52:55|2226.46
22:52:57|2226.46
22:52:57|2226.56
22:52:58|2226.56
22:52:59|2226.56
22:53:00|2226.56
22:53:01|2226.45
22:53:02|2226.45
22:53:03|2226.45
22:53:04|2226.45
22:53:05|2226.45
22:53:07|2226.45
22:53:08|2226.45
22:53:09|2226.45
22:53:10|2226.48
22:53:12|2226.48
22:53:12|2226.53
22:53:13|2226.53
22:53:14|2226.53
22:53:15|2226.53
22:53:16|2226.53
22:53:18|2226.53
22:53:19|2226.38
22:53:19|2226.38
22:53:21|2226.38
22:53:22|2226.38
22:53:23|2226.71
22:53:23|2226.8
22:53:25|2226.8
22:53:26|2226.61
22:53:27|2226.76
22:53:28|2226.76
22:53:29|2226.76
22:53:29|2226.76
22:53:31|2227.01
22:53:32|2227.63
22:53:33|2227.37
22:53:34|2227.75
22:53:35|2227.9
22:53:36|2227.72
22:53:37|2227.72
22:53:38|2227.76
22:53:39|2227.76
22:53:40|2227.74
22:53:41|2227.74
22:53:42|2227.8
22:53:43|2227.97
22:53:44|2227.97
22:53:45|2227.97
22:53:46|2227.9
22:53:47|2227.9
22:53:48|2227.9
22:53:49|2227.9
22:53:50|2227.82
22:53:52|2228.01
22:53:53|2228.01
22:53:54|2228.01
22:53:55|2228.06
22:53:56|2228.12
22:53:57|2228.12
22:53:58|2228.19
22:53:59|2228.21
22:54:00|2228.58
22:54:01|2228.71
22:54:02|2228.71
22:54:04|2228.72
22:54:05|2228.72
22:54:06|2228.72
22:54:07|2228.67
22:54:08|2228.67
22:54:08|2228.67
22:54:10|2228.78
22:54:11|2228.71
22:54:12|2228.71
22:54:14|2228.63
22:54:15|2228.9
22:54:16|2229.49
22:54:17|2229.28
22:54:17|2229.37
22:54:18|2229.16
22:54:20|2229.16
22:54:20|2229.12
22:54:22|2229.48
22:54:22|2229.48
22:54:23|2229.45
22:54:24|2229.5
22:54:26|2229.33
22:54:26|2229.36
22:54:28|2229.52
22:54:29|2229.42
22:54:30|2229.42
22:54:31|2229.61
22:54:31|2229.73
22:54:32|2229.73
22:54:34|2229.37
22:54:34|2229.37
22:54:35|2229.37
22:54:36|2229.37
22:54:37|2229.47
22:54:39|2229.25
22:54:40|2229.25
22:54:41|2229.25
22:54:42|2229.32
22:54:43|2229.51
22:54:44|2229.51
22:54:45|2229.51
22:54:46|2229.51
22:54:47|2229.36
22:54:48|2229.56
22:54:50|2229.56
22:54:51|2229.56
22:54:51|2229.31
22:54:53|2229.53
22:54:54|2229.43
22:54:55|2229.43
22:54:56|2229.43
22:54:57|2229.55
22:54:58|2229.55
22:54:59|2229.55
22:55:00|2229.55
22:55:00|2229.55
22:55:02|2229.49
22:55:03|2229.66
22:55:04|2229.66
22:55:04|2229.49
22:55:06|2229.37
22:55:06|2229.37
22:55:08|2229.37
22:55:09|2229.35
22:55:10|2229.35
22:55:11|2229.33
22:55:13|2229.52
22:55:14|2229.33
22:55:15|2229.62
22:55:15|2229.58
22:55:16|2229.58
22:55:18|2229.62
22:55:19|2229.62
22:55:20|2229.62
22:55:21|2229.63
22:55:22|2229.63
22:55:23|2229.63
22:55:24|2229.51
22:55:25|2229.61
22:55:26|2229.45
22:55:27|2229.45
22:55:28|2229.5
22:55:29|2229.45
22:55:30|2229.45
22:55:31|2229.45
22:55:32|2229.44
22:55:33|2229.45
22:55:34|2229.45
22:55:35|2229.5
22:55:36|2229.5
22:55:37|2229.5
22:55:38|2229.45
22:55:39|2229.99
22:55:40|2229.82
22:55:41|2230.44
22:55:42|2230.4
22:55:43|2230.17
22:55:44|2230.11
22:55:45|2230.12
22:55:46|2229.97
22:55:47|2230.05
22:55:48|2230.43
22:55:49|2230.26
22:55:50|2230.26
22:55:51|2230.34
22:55:52|2230.34
22:55:53|2230.34
22:55:54|2230.34
22:55:55|2230.49
22:55:56|2230.49
22:55:57|2230.49
22:55:58|2230.37
22:55:59|2230.43
22:56:00|2230.28
22:56:01|2230.53
22:56:02|2230.53
22:56:03|2230.69
22:56:04|2231.
22:56:05|2230.95
22:56:06|2230.9
22:56:07|2230.9
22:56:08|2230.9
22:56:09|2230.92
22:56:10|2230.92
22:56:11|2230.86
22:56:12|2230.71
22:56:14|2230.58
22:56:14|2230.69
22:56:16|2230.69
22:56:16|2230.71
22:56:17|2230.76
22:56:19|2230.56
22:56:20|2229.98
22:56:21|2229.7
22:56:21|2229.5
22:56:22|2229.77
22:56:24|2229.67
22:56:24|2229.86
22:56:25|2229.67
22:56:27|2229.52
22:56:28|2229.67
22:56:29|2229.81
22:56:30|2229.8
22:56:31|2229.85
22:56:32|2229.85
22:56:33|2229.55
22:56:34|2229.55
22:56:35|2229.3
22:56:36|2229.3
22:56:37|2229.25
22:56:38|2229.22
22:56:39|2229.24
22:56:40|2228.5
22:56:41|2228.58
22:56:42|2228.58
22:56:43|2228.4
22:56:44|2228.3
22:56:45|2228.2
22:56:46|2228.1
22:56:47|2228.07
22:56:48|2228.17
22:56:49|2228.01
22:56:50|2227.36
22:56:51|2227.28
22:56:52|2227.28
22:56:53|2227.21
22:56:54|2227.2
22:56:56|2227.32
22:56:56|2227.09
22:56:57|2227.35
22:56:59|2227.22
22:56:59|2227.22
22:57:00|2227.22
22:57:01|2227.22
22:57:03|2227.22
22:57:03|2227.22
22:57:05|2227.15
22:57:06|2227.15
22:57:07|2227.15
22:57:08|2227.17
22:57:09|2227.11
22:57:09|2226.98
22:57:10|2226.94
22:57:12|2226.89
22:57:13|2226.76
22:57:13|2226.76
22:57:15|2226.76
22:57:16|2226.79
22:57:18|2226.79
22:57:18|2226.67
22:57:19|2226.67
22:57:21|2226.59
22:57:21|2226.66
22:57:23|2226.66
22:57:24|2226.79
22:57:24|2226.72
22:57:25|2226.72
22:57:26|2226.64
22:57:28|2226.64
22:57:28|2226.64
22:57:29|2226.64
22:57:30|2226.69
22:57:31|2226.69
22:57:32|2226.78
22:57:33|2226.78
22:57:34|2226.59
22:57:36|2226.59
22:57:37|2226.87
22:57:37|2226.87
22:57:38|2226.85
22:57:39|2226.85
22:57:41|2226.85
22:57:41|2226.65
22:57:42|2226.65
22:57:44|2226.65
22:57:44|2226.65
22:57:46|2226.65
22:57:47|2226.65
22:57:48|2226.84
22:57:49|2226.84
22:57:50|2226.65
22:57:51|2226.65
22:57:52|2226.65
22:57:53|2226.68
22:57:54|2226.68
22:57:55|2226.68
22:57:56|2226.88
22:57:57|2226.88
22:57:58|2226.87
22:57:59|2226.87
22:58:00|2226.87
22:58:01|2226.78
22:58:02|2226.73
22:58:03|2226.81
22:58:04|2226.79
22:58:06|2226.8
22:58:06|2226.8
22:58:07|2226.8
22:58:08|2226.82
22:58:09|2226.82
22:58:10|2226.82
22:58:12|2226.85
22:58:12|2226.69
22:58:14|2226.86
22:58:14|2226.86
22:58:16|2226.68
22:58:17|2226.68
22:58:17|2226.68
22:58:19|2226.68
22:58:21|2226.68
22:58:21|2226.68
22:58:22|2226.68
22:58:23|2226.68
22:58:25|2226.68
22:58:26|2226.82
22:58:26|2226.82
22:58:27|2226.82
22:58:29|2226.82
22:58:29|2226.82
22:58:31|2226.82
22:58:32|2226.81
22:58:33|2226.81
22:58:34|2226.81
22:58:35|2226.81
22:58:35|2226.57
22:58:37|2226.57
22:58:37|2226.59
22:58:38|2226.31
22:58:40|2226.33
22:58:41|2226.33
22:58:42|2226.5
22:58:43|2226.57
22:58:44|2226.65
22:58:46|2226.6
22:58:46|2226.56
22:58:48|2226.56
22:58:49|2226.6
22:58:50|2226.6
22:58:51|2226.81
22:58:51|2226.22
22:58:52|2226.24
22:58:53|2226.24
22:58:55|2226.67
22:58:56|2226.51
22:58:57|2226.92
22:58:58|2226.84
22:58:59|2226.35
22:59:00|2226.45
22:59:01|2226.45
22:59:02|2226.34
22:59:03|2226.34
22:59:04|2226.25
22:59:05|2226.55
22:59:06|2226.55
22:59:07|2226.45
22:59:08|2226.45
22:59:09|2226.45
22:59:10|2226.19
22:59:11|2226.16
22:59:12|2225.91
22:59:13|2225.77
22:59:14|2225.77
22:59:15|2225.76
22:59:16|2225.77
22:59:18|2225.79
22:59:19|2225.92
22:59:20|2225.59
22:59:21|2225.52
22:59:22|2225.49
22:59:23|2225.77
22:59:24|2225.74
22:59:25|2225.74
22:59:27|2225.74
22:59:28|2225.68
22:59:28|2225.68
22:59:30|2225.68
22:59:31|2225.68
22:59:32|2226.05
22:59:32|2225.87
22:59:33|2225.87
22:59:34|2225.87
22:59:35|2225.87
22:59:36|2225.87
22:59:38|2225.87
22:59:38|2226.18
22:59:40|2226.14
22:59:41|2226.24
22:59:42|2226.28
22:59:42|2226.28
22:59:45|2226.28
22:59:46|2226.31
22:59:47|2226.45
22:59:48|2226.45
22:59:49|2226.45
22:59:51|2226.78
22:59:52|2227.06
22:59:53|2226.8
22:59:54|2226.92
22:59:55|2226.92
22:59:56|2227.07
22:59:57|2227.07
22:59:58|2227.07
22:59:59|2227.19
23:00:00|2227.37
23:00:01|2227.81
23:00:02|2227.96
23:00:03|2228.2
23:00:04|2228.1
23:00:05|2228.04
23:00:06|2227.82
23:00:07|2227.62
23:00:08|2227.75
23:00:09|2227.9
23:00:10|2227.14
23:00:11|2227.1
23:00:12|2227.74
23:00:13|2227.74
23:00:14|2227.68
23:00:15|2227.68
23:00:16|2227.39
23:00:17|2227.32
23:00:18|2227.8
23:00:19|2228.01
23:00:20|2227.9
23:00:21|2228.1
23:00:22|2227.9
23:00:23|2227.9
23:00:24|2227.49
23:00:26|2227.58
23:00:27|2227.25
23:00:28|2227.19
23:00:29|2227.19
23:00:30|2227.5
23:00:31|2227.49
23:00:31|2227.49
23:00:33|2227.49
23:00:34|2227.36
23:00:35|2227.41
23:00:35|2227.52
23:00:37|2227.93
23:00:38|2227.93
23:00:38|2227.93
23:00:40|2227.53
23:00:41|2227.64
23:00:43|2227.73
23:00:43|2227.5
23:00:45|2227.46
23:00:45|2227.29
23:00:46|2227.22
23:00:48|2227.62
23:00:48|2227.43
23:00:50|2227.43
23:00:51|2227.43
23:00:52|2227.55
23:00:53|2227.55
23:00:54|2227.55
23:00:55|2227.38
23:00:56|2227.38
23:00:57|2227.87
23:00:58|2227.87
23:00:59|2227.87
23:01:00|2227.35
23:01:01|2227.35
23:01:02|2227.35
23:01:03|2227.84
23:01:04|2227.86
23:01:05|2227.86
23:01:06|2227.86
23:01:07|2227.78
23:01:08|2227.78
23:01:09|2227.78
23:01:10|2227.78
23:01:11|2228.18
23:01:12|2228.18
23:01:13|2228.53
23:01:14|2228.3
23:01:15|2228.51
23:01:16|2228.56
23:01:17|2228.6
23:01:18|2229.
23:01:19|2229.42
23:01:20|2229.64
23:01:21|2229.71
23:01:22|2229.71
23:01:23|2229.71
23:01:24|2229.71
23:01:25|2229.7
23:01:26|2229.94
23:01:27|2230.04
23:01:28|2230.1
23:01:29|2229.96
23:01:30|2230.06
23:01:32|2231.19
23:01:33|2231.39
23:01:34|2231.23
23:01:35|2231.17
23:01:36|2230.91
23:01:37|2231.48
23:01:37|2231.61
23:01:39|2231.04
23:01:39|2231.04
23:01:40|2231.58
23:01:42|2231.58
23:01:43|2231.75
23:01:44|2231.49
23:01:44|2231.49
23:01:46|2231.41
23:01:47|2231.41
23:01:48|2231.66
23:01:49|2231.57
23:01:50|2231.72
23:01:51|2231.86
23:01:51|2231.97
23:01:53|2232.42
23:01:53|2232.48
23:01:55|2232.14
23:01:56|2232.18
23:01:57|2232.23
23:01:58|2232.16
23:02:00|2231.5
23:02:01|2230.68
23:02:02|2230.59
23:02:03|2230.09
23:02:03|2229.74
23:02:05|2229.82
23:02:06|2229.7
23:02:07|2229.39
23:02:08|2229.14
23:02:09|2229.08
23:02:10|2228.5
23:02:11|2228.62
23:02:12|2228.05
23:02:13|2228.36
23:02:14|2228.14
23:02:15|2227.84
23:02:16|2227.68
23:02:17|2227.75
23:02:18|2227.3
23:02:20|2227.38
23:02:21|2227.36
23:02:21|2227.36
23:02:22|2227.66
23:02:23|2227.58
23:02:25|2227.58
23:02:26|2227.58
23:02:26|2227.68
23:02:28|2227.76
23:02:29|2227.74
23:02:30|2227.83
23:02:31|2227.84
23:02:32|2228.2
23:02:32|2228.3
23:02:33|2228.3
23:02:35|2227.99
23:02:35|2228.09
23:02:36|2228.28
23:02:38|2228.19
23:02:39|2228.19
23:02:39|2229.08
23:02:41|2228.94
23:02:41|2229.19
23:02:43|2229.35
23:02:44|2229.9
23:02:45|2229.66
23:02:46|2230.06
23:02:47|2230.06
23:02:48|2229.39
23:02:48|2229.79
23:02:51|2229.7
23:02:52|2229.28
23:02:53|2229.41
23:02:53|2229.41
23:02:54|2229.36
23:02:56|2228.93
23:02:56|2229.19
23:02:57|2229.08
23:02:59|2229.03
23:03:00|2229.1
23:03:01|2229.18
23:03:02|2229.22
23:03:03|2229.22
23:03:04|2229.43
23:03:05|2229.11
23:03:06|2228.67
23:03:07|2229.11
23:03:08|2228.93
23:03:09|2228.81
23:03:10|2228.72
23:03:11|2228.72
23:03:12|2228.56
23:03:13|2228.39
23:03:14|2228.39
23:03:15|2228.39
23:03:16|2228.39
23:03:17|2228.64
23:03:18|2228.65
23:03:19|2229.05
23:03:21|2229.37
23:03:21|2229.21
23:03:23|2228.81
23:03:24|2228.77
23:03:25|2229.01
23:03:26|2229.02
23:03:27|2229.02
23:03:28|2229.02
23:03:30|2229.05
23:03:30|2229.05
23:03:31|2229.05
23:03:33|2229.
23:03:33|2229.5
23:03:34|2229.25
23:03:35|2229.35
23:03:36|2229.35
23:03:38|2229.46
23:03:39|2229.41
23:03:39|2229.41
23:03:40|2229.47
23:03:42|2229.47
23:03:42|2229.52
23:03:44|2229.47
23:03:44|2229.47
23:03:46|2229.47
23:03:46|2228.84
23:03:47|2228.34
23:03:49|2228.62
23:03:50|2228.92
23:03:50|2228.92
23:03:52|2228.92
23:03:52|2228.92
23:03:54|2228.64
23:03:54|2228.3
23:03:56|2228.13
23:03:57|2228.
23:03:58|2228.02
23:03:59|2228.08
23:04:00|2228.19
23:04:01|2228.13
23:04:02|2228.02
23:04:03|2228.02
23:04:04|2228.14
23:04:06|2228.14
23:04:07|2228.12
23:04:07|2227.54
23:04:08|2227.96
23:04:10|2227.92
23:04:10|2227.92
23:04:11|2227.92
23:04:13|2227.92
23:04:14|2227.92
23:04:14|2227.92
23:04:15|2228.68
23:04:17|2229.29
23:04:17|2228.7
23:04:19|2228.39
23:04:20|2228.62
23:04:21|2228.87
23:04:22|2228.83
23:04:23|2228.51
23:04:25|2228.51
23:04:25|2228.51
23:04:27|2228.47
23:04:28|2227.82
23:04:29|2227.84
23:04:29|2227.99
23:04:30|2228.36
23:04:31|2228.08
23:04:32|2228.11
23:04:33|2227.94
23:04:34|2227.94
23:04:36|2228.03
23:04:37|2228.01
23:04:37|2228.32
23:04:39|2228.32
23:04:39|2228.32
23:04:40|2228.85
23:04:41|2228.85
23:04:43|2228.51
23:04:43|2228.61
23:04:44|2228.69
23:04:46|2228.91
23:04:47|2228.66
23:04:48|2228.87
23:04:49|2229.15
23:04:49|2229.39
23:04:50|2229.23
23:04:52|2229.22
23:04:52|2229.22
23:04:54|2229.26
23:04:55|2229.17
23:04:56|2229.14
23:04:57|2229.27
23:04:58|2229.03
23:04:59|2228.99
23:05:00|2228.99
23:05:00|2229.3
23:05:02|2229.26
23:05:02|2229.09
23:05:04|2229.09
23:05:05|2229.09
23:05:06|2229.09
23:05:07|2229.09
23:05:08|2229.09
23:05:08|2229.11
23:05:10|2229.11
23:05:10|2229.36
23:05:12|2229.15
23:05:12|2229.07
23:05:14|2229.12
23:05:14|2228.57
23:05:16|2228.51
23:05:17|2228.51
23:05:18|2228.31
23:05:19|2228.31
23:05:20|2228.87
23:05:21|2228.87
23:05:22|2228.48
23:05:22|2228.59
23:05:24|2228.47
23:05:25|2228.62
23:05:27|2228.5
23:05:28|2228.5
23:05:29|2228.55
23:05:30|2228.55
23:05:31|2228.55
23:05:32|2228.55
23:05:33|2228.7
23:05:34|2228.7
23:05:35|2228.54
23:05:36|2228.54
23:05:37|2228.6
23:05:38|2228.6
23:05:39|2228.57
23:05:40|2228.95
23:05:41|2228.95
23:05:42|2228.95
23:05:43|2228.66
23:05:44|2228.65
23:05:45|2228.65
23:05:46|2228.88
23:05:47|2228.88
23:05:48|2228.88
23:05:49|2228.88
23:05:50|2228.99
23:05:51|2229.29
23:05:53|2229.38
23:05:54|2229.38
23:05:54|2229.46
23:05:55|2229.41
23:05:57|2229.41
23:05:57|2229.41
23:05:58|2229.42
23:06:00|2229.42
23:06:00|2229.42
23:06:01|2229.42
23:06:03|2229.42
23:06:04|2229.42
23:06:05|2229.42
23:06:06|2229.42
23:06:07|2230.11
23:06:08|2229.9
23:06:09|2229.9
23:06:11|2229.9
23:06:12|2229.9
23:06:12|2229.99
23:06:14|2229.99
23:06:14|2229.99
23:06:15|2229.99
23:06:16|2229.99
23:06:17|2230.06
23:06:19|2229.98
23:06:20|2229.98
23:06:20|2230.41
23:06:21|2230.61
23:06:22|2230.61
23:06:23|2230.34
23:06:25|2230.06
23:06:25|2230.06
23:06:26|2229.8
23:06:27|2229.82
23:06:28|2229.82
23:06:30|2230.03
23:06:30|2230.7
23:06:31|2230.71
23:06:32|2231.14
23:06:33|2231.04
23:06:34|2230.97
23:06:35|2230.97
23:06:36|2231.07
23:06:38|2231.07
23:06:38|2231.13
23:06:40|2231.24
23:06:40|2231.19
23:06:42|2231.93
23:06:42|2231.66
23:06:44|2232.07
23:06:44|2232.26
23:06:46|2232.21
23:06:46|2232.03
23:06:47|2231.59
23:06:49|2232.17
23:06:49|2232.22
23:06:51|2232.18
23:06:52|2232.41
23:06:53|2232.16
23:06:54|2231.78
23:06:55|2231.86
23:06:56|2231.74
23:06:57|2231.2
23:06:59|2231.5
23:06:59|2231.69
23:07:00|2231.42
23:07:02|2231.42
23:07:02|2231.37
23:07:04|2231.69
23:07:06|2231.45
23:07:06|2231.41
23:07:07|2231.22
23:07:08|2231.67
23:07:10|2231.67
23:07:10|2231.63
23:07:12|2231.7
23:07:12|2232.08
23:07:14|2231.75
23:07:14|2231.77
23:07:15|2232.02
23:07:17|2232.02
23:07:18|2232.06
23:07:19|2232.22
23:07:20|2232.16
23:07:21|2232.28
23:07:21|2232.12
23:07:22|2232.09
23:07:25|2231.85
23:07:25|2231.78
23:07:27|2231.78
23:07:28|2231.78
23:07:28|2231.73
23:07:30|2231.58
23:07:31|2231.64
23:07:31|2231.58
23:07:32|2231.58
23:07:33|2231.58
23:07:34|2231.58
23:07:35|2231.58
23:07:37|2231.32
23:07:37|2231.35
23:07:39|2231.35
23:07:40|2232.08
23:07:40|2232.08
23:07:41|2232.08
23:07:43|2232.11
23:07:43|2231.89
23:07:44|2231.92
23:07:45|2231.88
23:07:46|2232.06
23:07:47|2232.62
23:07:49|2232.82
23:07:50|2232.45
23:07:50|2232.61
23:07:52|2232.34
23:07:52|2233.14
23:07:53|2234.8
23:07:54|2234.36
23:07:55|2234.58
23:07:57|2234.63
23:07:58|2234.51
23:07:59|2234.65
23:08:00|2235.23
23:08:01|2235.26
23:08:02|2235.11
23:08:03|2235.
23:08:05|2235.03
23:08:05|2235.2
23:08:06|2235.38
23:08:07|2235.38
23:08:08|2235.3
23:08:09|2235.31
23:08:11|2235.25
23:08:11|2234.8
23:08:12|2235.11
23:08:13|2235.11
23:08:14|2234.91
23:08:15|2235.05
23:08:17|2235.05
23:08:17|2235.75
23:08:19|2235.55
23:08:19|2235.38
23:08:21|2235.5
23:08:22|2235.9
23:08:22|2236.36
23:08:24|2236.72
23:08:25|2237.
23:08:26|2237.11
23:08:27|2236.62
23:08:28|2236.9
23:08:28|2236.87
23:08:30|2236.78
23:08:31|2236.77
23:08:32|2237.04
23:08:33|2236.69
23:08:34|2236.75
23:08:35|2236.45
23:08:36|2236.65
23:08:37|2236.32
23:08:38|2236.46
23:08:39|2236.68
23:08:40|2236.36
23:08:41|2236.57
23:08:42|2236.55
23:08:43|2236.59
23:08:44|2236.55
23:08:45|2236.57
23:08:46|2236.63
23:08:47|2236.51
23:08:48|2236.27
23:08:49|2236.27
23:08:50|2236.31
23:08:51|2236.35
23:08:52|2236.4
23:08:53|2235.97
23:08:54|2235.61
23:08:55|2235.64
23:08:56|2235.55
23:08:58|2235.79
23:08:58|2235.92
23:08:59|2235.83
23:09:01|2235.83
23:09:02|2236.04
23:09:02|2235.69
23:09:03|2235.65
23:09:04|2235.65
23:09:05|2235.66
23:09:06|2235.89
23:09:08|2235.65
23:09:08|2235.79
23:09:10|2235.5
23:09:11|2235.2
23:09:11|2235.17
23:09:12|2235.3
23:09:14|2235.23
23:09:15|2235.2
23:09:16|2235.08
23:09:17|2235.04
23:09:18|2234.55
23:09:19|2235.
23:09:20|2235.
23:09:21|2235.06
23:09:22|2234.74
23:09:23|2235.
23:09:24|2235.
23:09:25|2234.32
23:09:27|2234.45
23:09:28|2234.81
23:09:28|2234.8
23:09:30|2234.65
23:09:31|2234.6
23:09:31|2234.85
23:09:33|2234.79
23:09:34|2234.84
23:09:35|2234.84
23:09:36|2234.94
23:09:37|2234.83
23:09:38|2234.73
23:09:39|2234.54
23:09:40|2234.54
23:09:41|2234.64
23:09:42|2234.64
23:09:43|2234.56
23:09:44|2234.56
23:09:45|2234.54
23:09:46|2234.64
23:09:47|2234.87
23:09:48|2234.61
23:09:50|2234.61
23:09:51|2234.74
23:09:51|2234.44
23:09:52|2234.82
23:09:53|2234.71
23:09:54|2234.62
23:09:55|2235.22
23:09:56|2235.26
23:09:57|2235.4
23:09:58|2235.29
23:09:59|2235.38
23:10:01|2235.46
23:10:01|2235.27
23:10:02|2235.27
23:10:03|2235.35
23:10:04|2235.63
23:10:05|2235.31
23:10:07|2235.11
23:10:07|2235.25
23:10:08|2235.22
23:10:10|2235.01
23:10:11|2234.92
23:10:12|2235.03
23:10:13|2235.06
23:10:14|2234.75
23:10:15|2234.72
23:10:16|2235.06
23:10:17|2234.85
23:10:18|2234.69
23:10:19|2234.74
23:10:20|2234.65
23:10:21|2235.
23:10:22|2234.97
23:10:23|2234.87
23:10:24|2234.73
23:10:25|2234.43
23:10:26|2234.3
23:10:27|2234.29
23:10:29|2234.43
23:10:29|2234.37
23:10:30|2234.44
23:10:32|2234.31
23:10:33|2234.41
23:10:34|2234.41
23:10:35|2234.29
23:10:36|2234.09
23:10:37|2234.18
23:10:39|2234.
23:10:40|2234.
23:10:41|2234.
23:10:42|2234.
23:10:42|2233.76
23:10:43|2233.4
23:10:45|2233.28
23:10:46|2233.28
23:10:47|2233.84
23:10:47|2233.83
23:10:49|2233.63
23:10:49|2233.5
23:10:51|2233.5
23:10:51|2233.62
23:10:52|2233.47
23:10:54|2233.47
23:10:55|2233.4
23:10:57|2233.34
23:10:58|2233.4
23:10:59|2233.25
23:11:00|2233.06
23:11:00|2233.06
23:11:02|2233.02
23:11:03|2233.02
23:11:04|2233.17
23:11:06|2233.22
23:11:07|2233.06
23:11:07|2233.1
23:11:08|2233.09
23:11:09|2232.71
23:11:11|2232.52
23:11:12|2232.8
23:11:12|2232.8
23:11:13|2232.81
23:11:15|2232.84
23:11:15|2232.84
23:11:16|2232.84
23:11:18|2233.18
23:11:18|2233.22
23:11:19|2232.87
23:11:20|2232.66
23:11:21|2232.66
23:11:22|2232.56
23:11:23|2232.32
23:11:24|2232.31
23:11:26|2232.31
23:11:26|2232.22
23:11:28|2232.17
23:11:29|2232.18
23:11:30|2232.23
23:11:31|2231.89
23:11:32|2231.86
23:11:33|2232.14
23:11:34|2232.46
23:11:35|2232.43
23:11:36|2232.82
23:11:37|2233.72
23:11:38|2233.61
23:11:39|2233.59
23:11:40|2233.34
23:11:41|2233.34
23:11:42|2233.27
23:11:43|2232.95
23:11:44|2233.13
23:11:45|2233.15
23:11:46|2233.15
23:11:47|2233.14
23:11:48|2233.19
23:11:49|2232.95
23:11:50|2232.43
23:11:51|2232.47
23:11:52|2232.47
23:11:53|2236.68
23:11:54|2235.54
23:11:55|2236.01
23:11:56|2235.41
23:11:58|2235.84
23:11:59|2235.55
23:12:00|2235.66
23:12:01|2236.11
23:12:02|2236.32
23:12:02|2235.77
23:12:03|2235.77
23:12:05|2235.77
23:12:05|2236.07
23:12:07|2235.9
23:12:07|2235.9
23:12:09|2236.2
23:12:10|2236.2
23:12:11|2236.05
23:12:13|2238.38
23:12:14|2238.22
23:12:14|2238.45
23:12:15|2238.64
23:12:16|2237.89
23:12:18|2238.51
23:12:19|2238.53
23:12:20|2238.12
23:12:20|2238.14
23:12:22|2238.25
23:12:23|2238.22
23:12:24|2238.01
23:12:25|2238.01
23:12:26|2238.03
23:12:27|2237.96
23:12:28|2237.76
23:12:30|2237.61
23:12:31|2237.5
23:12:32|2237.45
23:12:33|2237.31
23:12:34|2237.59
23:12:35|2237.38
23:12:36|2237.14
23:12:37|2240.2
23:12:39|2239.75
23:12:40|2239.82
23:12:40|2239.57
23:12:42|2240.05
23:12:43|2239.69
23:12:43|2239.93
23:12:45|2240.81
23:12:46|2240.74
23:12:47|2240.37
23:12:48|2240.49
23:12:49|2240.09
23:12:50|2240.54
23:12:51|2240.33
23:12:52|2239.93
23:12:53|2239.91
23:12:54|2239.65
23:12:55|2239.87
23:12:56|2239.96
23:12:57|2239.96
23:12:58|2239.6
23:12:59|2239.57
23:13:00|2239.57
23:13:01|2240.2
23:13:02|2239.27
23:13:03|2239.25
23:13:05|2239.57
23:13:05|2238.71
23:13:06|2238.62
23:13:07|2238.98
23:13:08|2238.91
23:13:09|2238.89
23:13:10|2238.9
23:13:11|2238.63
23:13:12|2238.65
23:13:13|2238.67
23:13:14|2238.78
23:13:15|2238.57
23:13:16|2238.66
23:13:17|2238.62
23:13:18|2238.59
23:13:20|2238.52
23:13:21|2238.45
23:13:22|2238.35
23:13:23|2238.36
23:13:24|2238.36
23:13:24|2238.32
23:13:26|2238.15
23:13:27|2238.33
23:13:28|2238.26
23:13:29|2238.36
23:13:30|2238.36
23:13:31|2239.37
23:13:32|2239.12
23:13:33|2239.09
23:13:34|2239.09
23:13:36|2238.78
23:13:37|2238.95
23:13:37|2238.96
23:13:39|2238.86
23:13:40|2238.81
23:13:41|2238.44
23:13:41|2238.59
23:13:42|2238.48
23:13:44|2238.38
23:13:45|2238.38
23:13:45|2238.2
23:13:47|2238.22
23:13:48|2238.01
23:13:49|2237.85
23:13:49|2237.57
23:13:50|2237.4
23:13:52|2238.31
23:13:53|2238.31
23:13:54|2238.31
23:13:55|2238.31
23:13:56|2237.54
23:13:57|2237.53
23:13:58|2237.62
23:13:59|2237.37
23:13:59|2237.37
23:14:02|2237.61
23:14:02|2237.4
23:14:03|2237.69
23:14:05|2237.69
23:14:05|2237.69
23:14:07|2237.69
23:14:07|2238.29
23:14:08|2238.3
23:14:09|2237.89
23:14:10|2237.89
23:14:11|2237.89
23:14:13|2237.89
23:14:13|2237.94
23:14:15|2238.07
23:14:15|2237.66
23:14:16|2237.74
23:14:17|2237.63
23:14:19|2237.58
23:14:19|2237.58
23:14:20|2237.58
23:14:21|2237.58
23:14:23|2237.61
23:14:23|2237.58
23:14:24|2238.05
23:14:25|2237.9
23:14:26|2237.9
23:14:28|2237.5
23:14:28|2237.53
23:14:30|2237.59
23:14:30|2237.59
23:14:32|2237.26
23:14:32|2237.19
23:14:33|2237.14
23:14:35|2237.14
23:14:35|2237.15
23:14:36|2237.15
23:14:38|2237.15
23:14:39|2237.04
23:14:40|2237.
23:14:41|2236.94
23:14:42|2236.8
23:14:43|2236.98
23:14:44|2237.31
23:14:45|2237.31
23:14:46|2237.
23:14:48|2237.14
23:14:48|2236.89
23:14:50|2237.01
23:14:50|2237.27
23:14:52|2237.17
23:14:52|2237.17
23:14:53|2237.11
23:14:54|2237.09
23:14:56|2236.93
23:14:57|2236.93
23:14:57|2236.97
23:14:59|2236.81
23:15:00|2236.98
23:15:01|2236.85
23:15:02|2236.85
23:15:03|2237.38
23:15:04|2237.34
23:15:05|2237.34
23:15:06|2236.59
23:15:07|2236.86
23:15:08|2236.78
23:15:09|2236.75
23:15:10|2236.83
23:15:11|2236.91
23:15:12|2236.74
23:15:13|2236.74
23:15:14|2236.74
23:15:15|2236.5
23:15:16|2236.48
23:15:17|2236.48
23:15:18|2236.48
23:15:19|2236.48
23:15:20|2236.62
23:15:21|2236.62
23:15:22|2236.5
23:15:23|2236.41
23:15:24|2236.11
23:15:25|2235.94
23:15:26|2235.94
23:15:27|2235.94
23:15:28|2235.9
23:15:29|2236.
23:15:30|2236.
23:15:31|2235.94
23:15:32|2235.23
23:15:34|2235.02
23:15:34|2235.4
23:15:36|2235.54
23:15:37|2235.
23:15:38|2234.82
23:15:39|2234.82
23:15:41|2234.65
23:15:41|2234.81
23:15:43|2234.81
23:15:43|2234.84
23:15:44|2234.89
23:15:45|2234.85
23:15:46|2234.9
23:15:48|2234.75
23:15:49|2234.69
23:15:49|2234.69
23:15:51|2234.64
23:15:51|2234.37
23:15:52|2234.47
23:15:54|2234.68
23:15:55|2234.71
23:15:55|2234.71
23:15:57|2234.52
23:15:57|2234.62
23:15:59|2234.49
23:15:59|2234.55
23:16:01|2234.34
23:16:02|2234.3
23:16:03|2234.01
23:16:04|2233.94
23:16:05|2234.06
23:16:06|2234.2
23:16:07|2234.31
23:16:08|2234.97
23:16:09|2235.22
23:16:10|2235.72
23:16:11|2235.96
23:16:12|2235.96
23:16:13|2236.66
23:16:14|2236.31
23:16:15|2236.07
23:16:16|2236.31
23:16:17|2236.02
23:16:18|2235.86
23:16:19|2235.87
23:16:20|2236.03
23:16:21|2236.37
23:16:22|2236.33
23:16:23|2236.33
23:16:24|2236.33
23:16:25|2236.26
23:16:26|2236.02
23:16:27|2236.02
23:16:28|2235.98
23:16:29|2236.25
23:16:30|2236.08
23:16:31|2236.08
23:16:32|2236.08
23:16:34|2236.1
23:16:34|2236.19
23:16:36|2236.05
23:16:36|2235.92
23:16:38|2235.8
23:16:39|2235.99
23:16:40|2235.86
23:16:41|2236.1
23:16:42|2235.99
23:16:42|2235.88
23:16:45|2235.8
23:16:45|2235.6
23:16:46|2235.61
23:16:47|2235.55
23:16:49|2235.57
23:16:50|2235.44
23:16:50|2235.31
23:16:51|2235.51
23:16:53|2235.51
23:16:54|2235.29
23:16:54|2235.28
23:16:55|2235.28
23:16:56|2235.14
23:16:58|2235.19
23:16:58|2235.61
23:17:00|2235.3
23:17:00|2235.3
23:17:02|2235.26
23:17:02|2235.19
23:17:04|2235.27
23:17:04|2235.49
23:17:05|2235.55
23:17:06|2235.55
23:17:07|2235.6
23:17:09|2235.81
23:17:10|2237.32
23:17:10|2236.88
23:17:11|2237.48
23:17:12|2236.92
23:17:13|2237.66
23:17:15|2237.36
23:17:15|2237.56
23:17:17|2237.86
23:17:17|2237.86
23:17:18|2237.21
23:17:20|2237.79
23:17:20|2237.86
23:17:22|2237.61
23:17:23|2237.25
23:17:24|2237.25
23:17:25|2237.25
23:17:26|2236.82
23:17:27|2236.99
23:17:28|2237.01
23:17:29|2236.99
23:17:30|2236.73
23:17:31|2236.87
23:17:32|2236.46
23:17:33|2236.53
23:17:35|2236.23
23:17:35|2236.5
23:17:37|2236.4
23:17:38|2236.4
23:17:38|2236.41
23:17:39|2236.21
23:17:40|2236.2
23:17:41|2236.07
23:17:42|2235.92
23:17:44|2235.8
23:17:44|2235.4
23:17:46|2235.46
23:17:47|2235.46
23:17:48|2235.77
23:17:49|2235.79
23:17:49|2235.78
23:17:50|2235.62
23:17:51|2235.46
23:17:52|2235.27
23:17:54|2235.27
23:17:55|2235.43
23:17:56|2235.35
23:17:56|2235.35
23:17:58|2236.06
23:17:58|2236.14
23:18:00|2235.84
23:18:00|2235.98
23:18:01|2235.98
23:18:02|2235.84
23:18:04|2235.74
23:18:05|2235.81
23:18:06|2235.52
23:18:07|2235.43
23:18:08|2235.92
23:18:10|2235.64
23:18:10|2235.57
23:18:11|2235.44
23:18:13|2234.9
23:18:13|2235.
23:18:14|2235.25
23:18:16|2235.2
23:18:17|2235.44
23:18:18|2235.52
23:18:18|2235.32
23:18:19|2235.63
23:18:21|2235.37
23:18:21|2235.19
23:18:22|2235.11
23:18:24|2235.04
23:18:24|2235.04
23:18:26|2235.04
23:18:27|2234.99
23:18:27|2234.99
23:18:29|2235.02
23:18:29|2234.94
23:18:31|2234.71
23:18:31|2234.68
23:18:33|2234.62
23:18:34|2234.62
23:18:36|2234.74
23:18:37|2234.6
23:18:38|2234.8
23:18:39|2234.8
23:18:40|2235.95
23:18:41|2235.69
23:18:42|2235.69
23:18:43|2235.5
23:18:43|2235.49
23:18:45|2235.68
23:18:46|2235.68
23:18:46|2235.8
23:18:48|2236.
23:18:49|2236.
23:18:50|2236.16
23:18:50|2236.16
23:18:52|2236.51
23:18:53|2236.38
23:18:53|2236.33
23:18:55|2236.33
23:18:56|2236.33
23:18:56|2236.42
23:18:57|2236.4
23:18:59|2236.4
23:19:00|2236.4
23:19:01|2236.36
23:19:02|2236.27
23:19:03|2236.27
23:19:04|2236.4
23:19:05|2236.35
23:19:06|2236.35
23:19:07|2236.23
23:19:09|2236.3
23:19:10|2235.91
23:19:10|2236.23
23:19:11|2235.9
23:19:13|2235.97
23:19:14|2235.97
23:19:14|2235.67
23:19:15|2235.79
23:19:17|2236.1
23:19:17|2236.2
23:19:19|2236.58
23:19:20|2236.68
23:19:21|2236.61
23:19:22|2236.61
23:19:23|2236.75
23:19:24|2236.82
23:19:25|2236.75
23:19:26|2236.61
23:19:27|2236.59
23:19:28|2236.55
23:19:29|2236.47
23:19:30|2236.56
23:19:31|2236.56
23:19:32|2236.56
23:19:33|2236.56
23:19:34|2236.16
23:19:35|2236.49
23:19:36|2236.49
23:19:37|2236.49
23:19:38|2236.49
23:19:39|2236.49
23:19:40|2236.27
23:19:41|2236.27
23:19:43|2236.26
23:19:43|2236.26
23:19:45|2236.26
23:19:45|2236.26
23:19:47|2236.26
23:19:47|2236.04
23:19:49|2236.17
23:19:50|2236.47
23:19:51|2236.47
23:19:52|2236.2
23:19:53|2236.2
23:19:54|2236.14
23:19:55|2236.08
23:19:56|2235.94
23:19:56|2236.23
23:19:57|2236.23
23:19:59|2236.23
23:20:00|2236.23
23:20:01|2236.
23:20:02|2236.
23:20:03|2236.
23:20:05|2235.7
23:20:05|2235.7
23:20:06|2235.6
23:20:08|2235.57
23:20:08|2235.3
23:20:10|2235.34
23:20:10|2235.43
23:20:11|2235.48
23:20:12|2235.4
23:20:13|2235.45
23:20:14|2235.45
23:20:15|2235.29
23:20:16|2235.2
23:20:17|2235.1
23:20:18|2235.02
23:20:20|2234.85
23:20:21|2234.9
23:20:22|2235.41
23:20:22|2235.33
23:20:24|2235.33
23:20:25|2235.33
23:20:25|2235.28
23:20:27|2235.28
23:20:28|2235.24
23:20:29|2235.24
23:20:29|2235.24
23:20:31|2235.24
23:20:31|2235.24
23:20:33|2235.63
23:20:34|2235.54
23:20:36|2235.59
23:20:36|2235.37
23:20:38|2235.5
23:20:39|2235.3
23:20:40|2235.22
23:20:41|2235.38
23:20:42|2235.66
23:20:44|2235.37
23:20:44|2235.37
23:20:45|2235.25
23:20:46|2235.22
23:20:47|2235.41
23:20:49|2235.43
23:20:49|2235.43
23:20:50|2235.43
23:20:51|2235.62
23:20:53|2235.5
23:20:54|2235.44
23:20:55|2235.46
23:20:55|2235.45
23:20:56|2235.45
23:20:58|2235.44
23:20:58|2235.53
23:20:59|2235.33
23:21:01|2235.35
23:21:02|2235.35
23:21:02|2235.45
23:21:03|2235.45
23:21:04|2235.45
23:21:06|2235.16
23:21:07|2235.21
23:21:07|2235.09
23:21:08|2235.17
23:21:10|2235.01
23:21:11|2235.01
23:21:12|2235.01
23:21:12|2234.76
23:21:13|2234.81
23:21:15|2234.82
23:21:15|2234.82
23:21:17|2234.65
23:21:18|2234.82
23:21:19|2234.95
23:21:20|2234.95
23:21:22|2234.95
23:21:22|2234.95
23:21:23|2234.95
23:21:25|2234.95
23:21:26|2234.85
23:21:27|2234.79
23:21:27|2234.79
23:21:29|2234.84
23:21:30|2234.92
23:21:31|2234.92
23:21:31|2234.98
23:21:32|2234.97
23:21:34|2235.48
23:21:35|2235.37
23:21:36|2235.19
23:21:36|2235.19
23:21:39|2235.16
23:21:40|2235.23
23:21:42|2235.18
23:21:43|2235.11
23:21:44|2235.11
23:21:45|2235.24
23:21:46|2235.24
23:21:46|2235.24
23:21:48|2235.88
23:21:49|2235.98
23:21:50|2236.16
23:21:50|2235.87
23:21:52|2236.59
23:21:52|2236.56
23:21:54|2236.47
23:21:55|2236.42
23:21:56|2236.42
23:21:57|2236.8
23:21:57|2236.92
23:21:59|2237.08
23:22:00|2237.35
23:22:01|2237.18
23:22:02|2237.21
23:22:03|2237.22
23:22:04|2237.32
23:22:05|2237.83
23:22:06|2237.84
23:22:07|2237.84
23:22:08|2237.94
23:22:09|2238.07
23:22:10|2237.89
23:22:11|2237.95
23:22:13|2238.
23:22:14|2237.83
23:22:14|2237.91
23:22:15|2237.8
23:22:17|2237.8
23:22:18|2237.15
23:22:19|2236.99
23:22:20|2236.99
23:22:21|2236.99
23:22:22|2236.99
23:22:23|2236.93
23:22:24|2236.93
23:22:25|2237.2
23:22:26|2237.09
23:22:27|2237.09
23:22:28|2236.94
23:22:29|2237.02
23:22:30|2236.99
23:22:31|2236.99
23:22:32|2237.83
23:22:33|2237.94
23:22:34|2237.94
23:22:35|2237.86
23:22:36|2237.74
23:22:37|2237.76
23:22:38|2237.76
23:22:39|2237.75
23:22:41|2237.75
23:22:41|2237.62
23:22:42|2237.62
23:22:44|2237.62
23:22:45|2237.53
23:22:46|2237.53
23:22:47|2237.53
23:22:47|2237.94
23:22:49|2237.93
23:22:49|2237.93
23:22:50|2237.57
23:22:52|2237.77
23:22:53|2237.77
23:22:54|2238.68
23:22:54|2238.74
23:22:56|2239.04
23:22:57|2238.64
23:22:58|2238.48
23:22:58|2238.24
23:22:59|2238.27
23:23:01|2238.07
23:23:01|2238.07
23:23:03|2237.81
23:23:04|2238.01
23:23:05|2237.87
23:23:06|2238.14
23:23:07|2238.1
23:23:09|2238.02
23:23:09|2238.02
23:23:10|2237.69
23:23:11|2237.85
23:23:13|2237.81
23:23:14|2237.51
23:23:14|2237.45
23:23:15|2237.45
23:23:16|2237.48
23:23:17|2237.48
23:23:19|2238.
23:23:20|2238.6
23:23:20|2238.62
23:23:21|2238.62
23:23:23|2238.71
23:23:24|2238.81
23:23:24|2238.43
23:23:26|2238.24
23:23:27|2238.36
23:23:27|2238.24
23:23:28|2238.34
23:23:30|2238.3
23:23:31|2238.21
23:23:32|2238.02
23:23:33|2238.08
23:23:34|2238.08
23:23:35|2238.07
23:23:36|2237.9
23:23:37|2237.97
23:23:38|2238.29
23:23:39|2238.29
23:23:41|2238.33
23:23:42|2237.98
23:23:43|2237.98
23:23:44|2238.33
23:23:44|2238.33
23:23:46|2238.17
23:23:47|2238.15
23:23:48|2238.33
23:23:49|2238.2
23:23:50|2238.23
23:23:51|2238.08
23:23:52|2237.95
23:23:53|2237.91
23:23:54|2237.92
23:23:55|2237.87
23:23:56|2238.08
23:23:57|2238.06
23:23:58|2238.06
23:23:59|2238.06
23:24:01|2238.05
23:24:02|2237.88
23:24:02|2237.66
23:24:04|2237.66
23:24:05|2237.67
23:24:06|2237.67
23:24:07|2237.67
23:24:08|2237.73
23:24:09|2237.74
23:24:10|2237.74
23:24:10|2237.74
23:24:12|2237.74
23:24:12|2237.98
23:24:13|2237.98
23:24:15|2237.72
23:24:16|2237.72
23:24:16|2238.62
23:24:18|2238.55
23:24:19|2238.58
23:24:20|2238.62
23:24:21|2238.52
23:24:22|2238.43
23:24:23|2238.64
23:24:24|2239.
23:24:25|2238.82
23:24:27|2238.9
23:24:27|2239.08
23:24:28|2238.85
23:24:29|2238.69
23:24:30|2238.78
23:24:31|2238.77
23:24:33|2238.77
23:24:34|2238.62
23:24:35|2238.68
23:24:35|2238.78
23:24:36|2238.75
23:24:38|2238.75
23:24:39|2238.87
23:24:40|2238.84
23:24:42|2238.75
23:24:42|2238.73
23:24:44|2238.45
23:24:46|2238.45
23:24:47|2238.45
23:24:48|2238.45
23:24:49|2238.27
23:24:50|2238.64
23:24:51|2238.83
23:24:52|2239.1
23:24:53|2239.42
23:24:54|2239.52
23:24:55|2239.3
23:24:56|2239.3
23:24:57|2239.26
23:24:59|2239.22
23:24:59|2239.33
23:25:00|2239.33
23:25:01|2239.3
23:25:03|2239.31
23:25:03|2239.55
23:25:05|2239.54
23:25:05|2239.29
23:25:06|2239.23
23:25:07|2238.38
23:25:08|2238.68
23:25:09|2239.1
23:25:10|2239.11
23:25:11|2238.84
23:25:13|2238.94
23:25:13|2238.82
23:25:15|2238.38
23:25:15|2238.34
23:25:17|2238.37
23:25:17|2238.34
23:25:19|2238.25
23:25:20|2238.35
23:25:21|2238.02
23:25:22|2237.97
23:25:23|2237.97
23:25:24|2237.9
23:25:25|2238.12
23:25:26|2238.25
23:25:27|2238.56
23:25:28|2238.99
23:25:29|2238.99
23:25:30|2238.87
23:25:31|2238.87
23:25:32|2238.87
23:25:33|2238.63
23:25:34|2239.04
23:25:35|2238.99
23:25:36|2238.93
23:25:37|2238.7
23:25:38|2238.67
23:25:39|2238.83
23:25:40|2238.78
23:25:41|2238.76
23:25:43|2238.76
23:25:44|2238.99
23:25:45|2239.
23:25:46|2238.77
23:25:47|2238.96
23:25:48|2238.99
23:25:49|2239.
23:25:50|2238.78
23:25:51|2238.59
23:25:52|2238.75
23:25:54|2238.67
23:25:55|2238.82
23:25:55|2238.9
23:25:56|2239.25
23:25:57|2239.25
23:25:59|2239.18
23:25:59|2239.2
23:26:00|2238.91
23:26:01|2238.82
23:26:02|2238.87
23:26:03|2239.22
23:26:05|2239.33
23:26:05|2239.23
23:26:06|2239.48
23:26:08|2239.36
23:26:09|2239.48
23:26:09|2239.47
23:26:10|2239.59
23:26:11|2240.53
23:26:13|2240.73
23:26:13|2240.64
23:26:15|2240.96
23:26:16|2240.9
23:26:17|2240.95
23:26:18|2241.07
23:26:19|2241.82
23:26:20|2241.53
23:26:21|2241.57
23:26:22|2241.96
23:26:23|2241.9
23:26:24|2241.89
23:26:25|2241.86
23:26:26|2242.4
23:26:27|2242.5
23:26:28|2242.6
23:26:29|2242.86
23:26:30|2243.05
23:26:31|2243.42
23:26:32|2243.45
23:26:33|2242.5
23:26:34|2243.12
23:26:35|2243.02
23:26:36|2243.49
23:26:37|2243.49
23:26:38|2243.54
23:26:39|2243.04
23:26:40|2243.31
23:26:41|2243.28
23:26:42|2243.56
23:26:43|2243.78
23:26:44|2243.39
23:26:46|2243.31
23:26:47|2243.43
23:26:48|2243.28
23:26:49|2243.66
23:26:50|2243.5
23:26:50|2243.44
23:26:52|2243.44
23:26:52|2243.52
23:26:54|2243.47
23:26:55|2243.54
23:26:56|2243.69
23:26:56|2243.9
23:26:58|2244.19
23:26:59|2244.64
23:27:00|2244.92
23:27:00|2244.28
23:27:02|2244.51
23:27:03|2244.03
23:27:04|2244.43
23:27:05|2244.25
23:27:06|2244.03
23:27:07|2244.12
23:27:08|2244.12
23:27:09|2243.5
23:27:10|2243.62
23:27:11|2243.68
23:27:12|2243.73
23:27:13|2243.58
23:27:14|2243.58
23:27:15|2243.64
23:27:16|2244.15
23:27:17|2244.76
23:27:18|2244.84
23:27:19|2244.71
23:27:20|2244.41
23:27:21|2244.86
23:27:22|2244.8
23:27:23|2244.74
23:27:24|2244.71
23:27:26|2244.51
23:27:27|2244.75
23:27:28|2244.89
23:27:29|2244.69
23:27:30|2244.91
23:27:31|2244.8
23:27:32|2244.76
23:27:33|2244.84
23:27:34|2245.32
23:27:35|2245.36
23:27:36|2245.15
23:27:37|2245.15
23:27:38|2244.95
23:27:39|2244.85
23:27:40|2244.85
23:27:41|2245.16
23:27:42|2245.
23:27:43|2245.1
23:27:44|2245.1
23:27:45|2245.06
23:27:46|2245.13
23:27:47|2245.13
23:27:48|2245.61
23:27:49|2245.35
23:27:50|2245.33
23:27:51|2245.29
23:27:52|2245.43
23:27:53|2245.23
23:27:54|2245.39
23:27:55|2245.
23:27:56|2244.98
23:27:58|2245.27
23:27:59|2245.13
23:28:00|2245.23
23:28:01|2244.93
23:28:01|2244.99
23:28:03|2245.08
23:28:04|2245.18
23:28:04|2245.
23:28:06|2245.15
23:28:06|2245.16
23:28:07|2245.75
23:28:09|2245.93
23:28:10|2245.84
23:28:11|2245.96
23:28:12|2246.34
23:28:13|2246.17
23:28:13|2246.28
23:28:15|2246.12
23:28:16|2245.77
23:28:17|2245.89
23:28:17|2245.98
23:28:19|2246.2
23:28:20|2246.11
23:28:21|2246.57
23:28:22|2247.39
23:28:23|2247.3
23:28:23|2247.06
23:28:26|2246.93
23:28:27|2246.93
23:28:27|2247.1
23:28:28|2247.27
23:28:30|2247.16
23:28:31|2247.16
23:28:32|2247.16
23:28:33|2246.1
23:28:34|2246.81
23:28:34|2246.66
23:28:35|2246.67
23:28:37|2245.84
23:28:38|2246.06
23:28:38|2245.8
23:28:39|2245.78
23:28:40|2245.49
23:28:42|2245.61
23:28:43|2245.44
23:28:44|2245.67
23:28:44|2245.43
23:28:46|2245.08
23:28:48|2245.23
23:28:48|2246.38
23:28:50|2246.59
23:28:51|2246.99
23:28:52|2246.67
23:28:53|2246.51
23:28:54|2245.89
23:28:55|2246.77
23:28:55|2246.67
23:28:57|2246.63
23:28:58|2246.58
23:28:59|2246.84
23:29:00|2246.43
23:29:01|2246.25
23:29:02|2246.27
23:29:03|2246.48
23:29:04|2246.5
23:29:05|2246.74
23:29:06|2246.54
23:29:07|2246.54
23:29:08|2246.78
23:29:09|2246.78
23:29:10|2246.81
23:29:11|2247.13
23:29:12|2247.24
23:29:13|2246.56
23:29:15|2246.53
23:29:15|2245.7
23:29:17|2245.98
23:29:18|2245.84
23:29:19|2246.08
23:29:19|2245.98
23:29:21|2246.44
23:29:21|2246.44
23:29:22|2246.44
23:29:24|2246.44
23:29:24|2246.5
23:29:25|2246.52
23:29:26|2246.24
23:29:28|2246.24
23:29:29|2247.23
23:29:29|2246.95
23:29:30|2247.
23:29:32|2246.92
23:29:33|2246.21
23:29:34|2246.4
23:29:35|2246.57
23:29:36|2246.41
23:29:37|2246.68
23:29:38|2246.75
23:29:39|2246.62
23:29:40|2246.33
23:29:41|2246.69
23:29:41|2246.69
23:29:42|2246.68
23:29:44|2246.47
23:29:45|2246.46
23:29:46|2246.45
23:29:47|2246.43
23:29:48|2246.51
23:29:49|2246.54
23:29:50|2246.62
23:29:51|2246.63
23:29:52|2246.6
23:29:53|2246.56
23:29:54|2246.59
23:29:55|2246.62
23:29:56|2246.62
23:29:57|2246.49
23:29:58|2246.42
23:29:59|2246.34
23:30:00|2246.5
23:30:01|2246.32
23:30:02|2246.47
23:30:03|2245.28
23:30:04|2245.43
23:30:05|2245.62
23:30:06|2246.08
23:30:08|2245.91
23:30:09|2245.63
23:30:10|2245.6
23:30:11|2245.62
23:30:12|2246.29
23:30:13|2246.12
23:30:14|2245.75
23:30:15|2245.82
23:30:16|2244.33
23:30:17|2244.6
23:30:18|2244.67
23:30:19|2244.6
23:30:20|2244.3
23:30:21|2244.44
23:30:22|2244.66
23:30:24|2244.66
23:30:24|2244.66
23:30:26|2244.66
23:30:26|2245.08
23:30:28|2244.61
23:30:28|2244.64
23:30:30|2244.46
23:30:30|2244.81
23:30:32|2244.64
23:30:33|2244.62
23:30:34|2244.6
23:30:35|2244.6
23:30:36|2244.58
23:30:38|2244.61
23:30:39|2244.39
23:30:40|2244.39
23:30:41|2244.51
23:30:42|2244.43
23:30:44|2244.35
23:30:45|2244.12
23:30:46|2244.21
23:30:47|2244.25
23:30:47|2244.21
23:30:49|2244.16
23:30:50|2244.23
23:30:51|2244.23
23:30:52|2244.19
23:30:52|2244.19
23:30:54|2244.19
23:30:54|2244.19
23:30:56|2244.19
23:30:56|2243.88
23:30:57|2243.86
23:30:58|2243.61
23:31:00|2243.6
23:31:00|2243.54
23:31:01|2243.5
23:31:03|2243.08
23:31:04|2242.94
23:31:05|2242.94
23:31:07|2242.83
23:31:07|2243.03
23:31:09|2242.5
23:31:10|2242.54
23:31:11|2243.43
23:31:11|2243.23
23:31:13|2242.73
23:31:14|2242.73
23:31:15|2243.57
23:31:16|2243.57
23:31:17|2243.11
23:31:18|2243.11
23:31:19|2242.81
23:31:20|2242.96
23:31:21|2242.97
23:31:22|2242.94
23:31:22|2243.05
23:31:24|2243.23
23:31:25|2243.23
23:31:26|2243.
23:31:26|2242.64
23:31:29|2242.59
23:31:30|2242.76
23:31:31|2242.68
23:31:32|2242.61
23:31:33|2242.48
23:31:34|2242.88
23:31:35|2242.74
23:31:36|2242.74
23:31:37|2242.74
23:31:38|2242.74
23:31:39|2243.19
23:31:40|2243.19
23:31:41|2243.62
23:31:42|2243.52
23:31:43|2243.38
23:31:44|2243.41
23:31:45|2243.78
23:31:46|2243.95
23:31:47|2243.76
23:31:48|2243.61
23:31:49|2243.
23:31:50|2243.27
23:31:51|2243.33
23:31:52|2243.41
23:31:53|2243.24
23:31:54|2243.35
23:31:55|2243.17
23:31:56|2243.06
23:31:58|2242.92
23:31:59|2242.91
23:31:59|2242.91
23:32:01|2243.2
23:32:02|2243.21
23:32:03|2242.75
23:32:03|2242.96
23:32:04|2243.03
23:32:05|2242.4
23:32:06|2242.56
23:32:07|2242.76
23:32:09|2242.81
23:32:10|2243.01
23:32:10|2242.37
23:32:12|2242.44
23:32:13|2242.65
23:32:14|2242.68
23:32:15|2242.68
23:32:16|2242.27
23:32:16|2242.2
23:32:17|2241.71
23:32:19|2241.52
23:32:19|2241.58
23:32:20|2242.48
23:32:21|2242.62
23:32:22|2242.6
23:32:24|2242.62
23:32:24|2242.56
23:32:26|2242.57
23:32:26|2242.36
23:32:28|2242.53
23:32:29|2242.53
23:32:30|2241.9
23:32:31|2241.8
23:32:31|2242.
23:32:32|2241.6
23:32:35|2241.3
23:32:35|2241.07
23:32:36|2241.02
23:32:37|2240.74
23:32:39|2240.74
23:32:39|2240.97
23:32:40|2240.87
23:32:41|2240.91
23:32:43|2240.91
23:32:44|2240.67
23:32:44|2241.35
23:32:46|2241.22
23:32:47|2241.04
23:32:47|2240.97
23:32:49|2240.77
23:32:50|2240.7
23:32:51|2240.45
23:32:52|2240.4
23:32:53|2240.49
23:32:54|2240.47
23:32:55|2240.9
23:32:56|2240.77
23:32:57|2240.76
23:32:58|2240.8
23:32:59|2240.82
23:33:00|2240.82
23:33:01|2241.03
23:33:02|2240.98
23:33:03|2241.05
23:33:04|2240.99
23:33:05|2240.99
23:33:06|2240.66
23:33:07|2240.6
23:33:08|2240.82
23:33:09|2241.52
23:33:11|2241.36
23:33:11|2241.06
23:33:13|2240.91
23:33:13|2240.86
23:33:14|2240.86
23:33:15|2240.77
23:33:17|2240.3
23:33:18|2240.06
23:33:18|2240.16
23:33:19|2240.39
23:33:20|2240.12
23:33:22|2240.21
23:33:23|2240.16
23:33:24|2240.04
23:33:25|2239.88
23:33:25|2239.9
23:33:26|2240.09
23:33:27|2240.32
23:33:28|2240.25
23:33:30|2240.03
23:33:32|2240.14
23:33:33|2240.09
23:33:34|2239.88
23:33:35|2239.98
23:33:36|2239.85
23:33:37|2239.79
23:33:37|2239.93
23:33:38|2239.78
23:33:40|2239.78
23:33:41|2239.89
23:33:42|2239.95
23:33:44|2239.94
23:33:45|2239.94
23:33:46|2240.2
23:33:47|2240.11
23:33:48|2240.12
23:33:48|2240.25
23:33:49|2240.91
23:33:50|2241.24
23:33:52|2240.92
23:33:52|2240.96
23:33:54|2240.62
23:33:54|2240.7
23:33:56|2240.7
23:33:57|2240.8
23:33:58|2240.8
23:34:00|2240.79
23:34:00|2240.79
23:34:02|2241.12
23:34:02|2241.12
23:34:03|2241.12
23:34:05|2241.13
23:34:06|2241.35
23:34:07|2241.06
23:34:08|2240.49
23:34:09|2240.82
23:34:10|2241.16
23:34:11|2241.25
23:34:11|2241.14
23:34:13|2242.65
23:34:14|2242.16
23:34:14|2242.2
23:34:15|2242.65
23:34:17|2242.2
23:34:18|2242.03
23:34:19|2242.49
23:34:20|2241.94
23:34:21|2241.94
23:34:22|2242.65
23:34:23|2242.52
23:34:24|2242.66
23:34:25|2242.6
23:34:26|2242.56
23:34:27|2242.6
23:34:28|2243.4
23:34:29|2243.17
23:34:31|2243.16
23:34:32|2243.52
23:34:33|2243.52
23:34:34|2243.18
23:34:35|2243.18
23:34:36|2242.89
23:34:38|2242.59
23:34:38|2243.03
23:34:40|2243.72
23:34:41|2243.61
23:34:41|2243.11
23:34:43|2243.21
23:34:45|2242.75
23:34:46|2242.67
23:34:46|2242.53
23:34:47|2242.62
23:34:48|2242.
23:34:50|2242.42
23:34:50|2242.24
23:34:51|2242.
23:34:53|2242.07
23:34:54|2241.9
23:34:55|2241.98
23:34:56|2241.79
23:34:57|2241.6
23:34:58|2241.64
23:34:59|2241.39
23:35:00|2241.2
23:35:01|2241.07
23:35:02|2241.18
23:35:03|2241.18
23:35:04|2240.99
23:35:06|2240.92
23:35:06|2240.54
23:35:07|2240.5
23:35:09|2240.92
23:35:09|2240.78
23:35:11|2240.3
23:35:12|2239.95
23:35:12|2240.04
23:35:13|2239.9
23:35:15|2239.9
23:35:16|2239.48
23:35:16|2239.19
23:35:17|2239.38
23:35:19|2239.61
23:35:19|2239.61
23:35:21|2239.53
23:35:21|2239.65
23:35:23|2239.71
23:35:24|2239.79
23:35:25|2239.64
23:35:25|2239.64
23:35:27|2239.64
23:35:28|2239.64
23:35:28|2239.7
23:35:30|2239.39
23:35:31|2239.29
23:35:31|2239.13
23:35:33|2239.24
23:35:33|2239.24
23:35:35|2239.24
23:35:35|2239.09
23:35:37|2237.87
23:35:38|2237.36
23:35:39|2237.4
23:35:39|2237.58
23:35:40|2237.67
23:35:42|2238.
23:35:42|2237.63
23:35:44|2236.15
23:35:45|2236.69
23:35:46|2236.7
23:35:47|2236.95
23:35:48|2236.95
23:35:49|2236.95
23:35:51|2236.95
23:35:51|2236.85
23:35:52|2235.69
23:35:53|2236.55
23:35:55|2236.3
23:35:55|2236.51
23:35:56|2236.95
23:35:57|2236.94
23:35:58|2236.83
23:36:00|2236.83
23:36:01|2237.22
23:36:02|2237.34
23:36:02|2237.34
23:36:04|2237.4
23:36:05|2237.82
23:36:06|2237.82
23:36:06|2238.02
23:36:07|2237.55
23:36:09|2238.32
23:36:09|2238.35
23:36:10|2237.98
23:36:12|2237.64
23:36:13|2237.5
23:36:14|2237.38
23:36:14|2237.38
23:36:15|2237.2
23:36:16|2237.37
23:36:17|2237.36
23:36:18|2236.66
23:36:20|2236.81
23:36:20|2236.33
23:36:22|2236.42
23:36:23|2236.45
23:36:24|2236.22
23:36:24|2236.25
23:36:25|2236.13
23:36:26|2236.49
23:36:27|2236.12
23:36:29|2235.99
23:36:29|2235.42
23:36:30|2235.43
23:36:33|2235.93
23:36:34|2236.
23:36:36|2236.82
23:36:37|2236.87
23:36:38|2236.95
23:36:38|2237.17
23:36:40|2236.8
23:36:40|2236.65
23:36:41|2236.43
23:36:43|2236.31
23:36:43|2236.55
23:36:45|2236.58
23:36:45|2236.65
23:36:46|2236.79
23:36:47|2236.38
23:36:49|2236.53
23:36:50|2236.18
23:36:51|2235.8
23:36:52|2235.97
23:36:53|2235.99
23:36:53|2236.87
23:36:55|2237.02
23:36:56|2236.9
23:36:56|2236.87
23:36:58|2236.87
23:36:59|2237.03
23:36:59|2236.81
23:37:00|2236.9
23:37:01|2236.92
23:37:03|2236.83
23:37:03|2236.83
23:37:04|2236.89
23:37:05|2236.87
23:37:06|2236.94
23:37:08|2236.94
23:37:08|2237.02
23:37:10|2236.89
23:37:11|2237.16
23:37:12|2236.96
23:37:13|2236.6
23:37:13|2236.72
23:37:14|2236.26
23:37:16|2236.22
23:37:16|2236.17
23:37:18|2236.21
23:37:19|2236.58
23:37:20|2236.66
23:37:21|2236.58
23:37:22|2236.58
23:37:23|2236.58
23:37:23|2236.58
23:37:26|2236.89
23:37:26|2236.94
23:37:27|2237.11
23:37:28|2237.45
23:37:30|2237.41
23:37:30|2237.95
23:37:32|2237.95
23:37:34|2237.74
23:37:35|2238.
23:37:36|2237.97
23:37:37|2237.85
23:37:37|2238.23
23:37:39|2238.26
23:37:40|2238.11
23:37:40|2237.99
23:37:41|2238.23
23:37:42|2238.24
23:37:44|2238.1
23:37:44|2238.07
23:37:46|2237.75
23:37:47|2237.81
23:37:48|2237.82
23:37:49|2237.82
23:37:50|2237.2
23:37:51|2237.42
23:37:52|2237.53
23:37:53|2237.64
23:37:54|2237.96
23:37:55|2237.93
23:37:56|2237.75
23:37:57|2237.75
23:37:58|2237.81
23:37:59|2237.81
23:38:00|2237.81
23:38:01|2237.81
23:38:02|2238.02
23:38:03|2238.02
23:38:05|2237.95
23:38:05|2237.95
23:38:07|2237.63
23:38:07|2237.53
23:38:09|2237.44
23:38:09|2237.34
23:38:10|2237.2
23:38:11|2237.25
23:38:12|2236.89
23:38:14|2237.22
23:38:15|2237.13
23:38:17|2237.15
23:38:18|2237.4
23:38:19|2237.32
23:38:19|2237.52
23:38:20|2237.44
23:38:21|2237.49
23:38:22|2237.81
23:38:23|2237.87
23:38:24|2237.87
23:38:26|2237.87
23:38:26|2237.88
23:38:27|2237.8
23:38:28|2237.76
23:38:29|2237.65
23:38:30|2237.65
23:38:31|2237.65
23:38:32|2237.65
23:38:34|2237.58
23:38:36|2237.52
23:38:37|2237.62
23:38:37|2237.62
23:38:39|2237.96
23:38:40|2237.88
23:38:40|2237.8
23:38:41|2237.92
23:38:42|2237.92
23:38:43|2237.88
23:38:44|2237.88
23:38:46|2237.88
23:38:47|2237.9
23:38:48|2237.97
23:38:49|2237.73
23:38:50|2237.73
23:38:51|2237.39
23:38:52|2237.41
23:38:52|2237.46
23:38:53|2237.51
23:38:55|2237.44
23:38:55|2237.44
23:38:57|2237.53
23:38:58|2237.61
23:38:58|2237.61
23:38:59|2237.61
23:39:00|2237.61
23:39:02|2237.27
23:39:03|2237.12
23:39:04|2237.07
23:39:05|2237.14
23:39:06|2237.14
23:39:07|2236.87
23:39:09|2236.73
23:39:10|2236.83
23:39:10|2236.8
23:39:11|2236.96
23:39:13|2236.96
23:39:14|2236.96
23:39:14|2237.34
23:39:15|2237.34
23:39:16|2237.41
23:39:18|2237.21
23:39:19|2237.47
23:39:20|2237.4
23:39:21|2237.29
23:39:22|2237.35
23:39:23|2237.46
23:39:24|2237.18
23:39:25|2237.26
23:39:26|2237.03
23:39:27|2237.22
23:39:28|2237.22
23:39:29|2237.61
23:39:30|2237.6
23:39:31|2237.62
23:39:32|2237.15
23:39:33|2237.15
23:39:34|2237.43
23:39:36|2237.43
23:39:37|2237.43
23:39:38|2237.51
23:39:39|2237.6
23:39:40|2237.87
23:39:41|2238.22
23:39:42|2237.91
23:39:43|2238.25
23:39:45|2237.89
23:39:45|2237.89
23:39:47|2237.89
23:39:48|2238.28
23:39:49|2238.29
23:39:49|2238.39
23:39:51|2238.52
23:39:52|2238.35
23:39:52|2238.35
23:39:54|2238.35
23:39:55|2238.35
23:39:57|2238.35
23:39:57|2238.46
23:39:58|2239.29
23:40:00|2239.29
23:40:00|2239.29
23:40:02|2239.33
23:40:03|2238.93
23:40:04|2238.89
23:40:04|2238.89
23:40:05|2238.89
23:40:07|2238.89
23:40:08|2238.89
23:40:09|2238.74
23:40:10|2238.74
23:40:12|2238.97
23:40:13|2238.97
23:40:14|2238.8
23:40:15|2239.05
23:40:16|2239.05
23:40:17|2238.98
23:40:18|2238.98
23:40:19|2239.03
23:40:20|2239.15
23:40:21|2239.15
23:40:22|2239.08
23:40:23|2239.08
23:40:24|2238.85
23:40:25|2238.68
23:40:26|2238.68
23:40:27|2238.67
23:40:28|2238.65
23:40:29|2238.45
23:40:30|2238.43
23:40:31|2238.43
23:40:32|2238.43
23:40:33|2238.5
23:40:34|2238.54
23:40:35|2238.58
23:40:37|2238.5
23:40:38|2238.5
23:40:38|2238.46
23:40:39|2238.19
23:40:41|2238.3
23:40:42|2238.23
23:40:43|2238.23
23:40:44|2238.23
23:40:45|2238.3
23:40:45|2238.3
23:40:47|2238.39
23:40:47|2238.39
23:40:49|2238.39
23:40:49|2238.72
23:40:51|2238.96
23:40:52|2239.07
23:40:53|2238.94
23:40:54|2238.92
23:40:55|2239.12
23:40:56|2239.
23:40:58|2239.07
23:40:59|2239.34
23:40:59|2239.33
23:41:00|2239.33
23:41:02|2239.33
23:41:02|2239.33
23:41:03|2239.74
23:41:05|2239.92
23:41:05|2240.54
23:41:06|2240.55
23:41:07|2240.35
23:41:08|2240.35
23:41:09|2240.46
23:41:10|2240.45
23:41:12|2240.41
23:41:12|2240.41
23:41:14|2240.59
23:41:15|2240.66
23:41:15|2240.64
23:41:17|2240.8
23:41:18|2240.9
23:41:18|2240.9
23:41:20|2240.9
23:41:20|2240.9
23:41:22|2240.64
23:41:22|2240.92
23:41:24|2241.08
23:41:25|2240.64
23:41:25|2241.06
23:41:27|2241.15
23:41:28|2241.28
23:41:28|2241.79
23:41:30|2241.79
23:41:31|2241.79
23:41:32|2241.79
23:41:32|2241.68
23:41:33|2241.68
23:41:35|2241.48
23:41:36|2241.37
23:41:37|2240.77
23:41:39|2240.8
23:41:40|2241.03
23:41:40|2240.86
23:41:41|2240.79
23:41:43|2240.58
23:41:44|2240.1
23:41:45|2240.15
23:41:46|2240.15
23:41:47|2240.15
23:41:47|2240.05
23:41:49|2239.97
23:41:50|2240.02
23:41:50|2240.02
23:41:52|2240.02
23:41:53|2240.02
23:41:53|2239.52
23:41:55|2239.6
23:41:56|2239.64
23:41:58|2239.84
23:41:59|2239.91
23:41:59|2239.91
23:42:01|2239.53
23:42:02|2239.45
23:42:03|2239.21
23:42:04|2239.91
23:42:05|2239.48
23:42:06|2239.86
23:42:07|2239.87
23:42:08|2239.92
23:42:09|2240.29
23:42:10|2240.29
23:42:11|2240.29
23:42:12|2239.9
23:42:13|2239.9
23:42:15|2240.04
23:42:16|2240.04
23:42:17|2240.04
23:42:18|2240.21
23:42:19|2240.21
23:42:20|2240.15
23:42:21|2240.39
23:42:22|2240.4
23:42:23|2241.47
23:42:24|2241.21
23:42:26|2241.5
23:42:27|2241.43
23:42:28|2241.39
23:42:29|2241.49
23:42:29|2241.51
23:42:31|2241.23
23:42:31|2241.3
23:42:32|2241.3
23:42:34|2241.04
23:42:34|2241.04
23:42:35|2240.99
23:42:37|2240.95
23:42:38|2241.13
23:42:40|2240.8
23:42:41|2240.74
23:42:41|2240.58
23:42:43|2240.64
23:42:45|2240.45
23:42:45|2240.19
23:42:47|2240.29
23:42:47|2240.35
23:42:49|2240.31
23:42:50|2240.76
23:42:51|2240.76
23:42:52|2240.9
23:42:53|2240.67
23:42:54|2240.64
23:42:55|2240.86
23:42:56|2240.92
23:42:57|2240.97
23:42:58|2240.95
23:42:59|2240.82
23:43:00|2240.82
23:43:01|2240.58
23:43:02|2240.3
23:43:03|2239.97
23:43:05|2239.7
23:43:06|2239.65
23:43:07|2239.5
23:43:07|2239.54
23:43:08|2239.51
23:43:09|2239.51
23:43:10|2239.44
23:43:11|2239.44
23:43:13|2239.53
23:43:14|2239.19
23:43:15|2239.1
23:43:16|2239.34
23:43:17|2239.34
23:43:19|2239.17
23:43:20|2239.
23:43:20|2239.99
23:43:22|2240.03
23:43:23|2239.77
23:43:24|2239.77
23:43:25|2239.99
23:43:26|2240.02
23:43:27|2240.06
23:43:27|2240.32
23:43:29|2240.33
23:43:30|2239.96
23:43:31|2239.92
23:43:31|2239.89
23:43:33|2239.89
23:43:33|2240.
23:43:34|2240.05
23:43:36|2240.05
23:43:37|2240.05
23:43:38|2240.16
23:43:40|2240.16
23:43:41|2240.11
23:43:42|2240.07
23:43:43|2240.07
23:43:44|2240.07
23:43:45|2240.16
23:43:46|2240.47
23:43:47|2240.07
23:43:48|2240.07
23:43:49|2240.02
23:43:50|2240.02
23:43:51|2240.2
23:43:52|2240.34
23:43:53|2240.34
23:43:54|2240.33
23:43:55|2240.41
23:43:56|2240.41
23:43:57|2240.3
23:43:58|2240.26
23:43:59|2240.03
23:44:00|2240.13
23:44:01|2240.03
23:44:02|2240.03
23:44:04|2239.83
23:44:05|2239.83
23:44:06|2240.08
23:44:07|2240.05
23:44:07|2240.05
23:44:09|2239.88
23:44:09|2239.83
23:44:10|2239.89
23:44:11|2239.94
23:44:12|2239.89
23:44:13|2239.92
23:44:15|2239.77
23:44:16|2239.77
23:44:17|2239.95
23:44:18|2239.74
23:44:19|2239.74
23:44:20|2239.57
23:44:21|2239.53
23:44:22|2239.6
23:44:23|2239.52
23:44:24|2239.19
23:44:25|2239.13
23:44:26|2239.32
23:44:27|2239.4
23:44:28|2239.4
23:44:29|2239.36
23:44:30|2239.3
23:44:31|2239.41
23:44:32|2239.31
23:44:33|2239.41
23:44:34|2239.46
23:44:35|2239.48
23:44:36|2239.6
23:44:37|2239.49
23:44:38|2239.71
23:44:39|2239.71
23:44:41|2239.71
23:44:41|2239.59
23:44:42|2239.66
23:44:44|2239.66
23:44:45|2239.53
23:44:46|2239.53
23:44:46|2239.53
23:44:47|2239.54
23:44:49|2239.54
23:44:50|2239.54
23:44:51|2239.54
23:44:52|2239.35
23:44:53|2239.41
23:44:55|2239.41
23:44:55|2239.3
23:44:57|2239.47
23:44:58|2239.57
23:44:59|2239.56
23:44:59|2239.51
23:45:01|2239.3
23:45:02|2239.56
23:45:03|2239.4
23:45:03|2239.3
23:45:05|2239.07
23:45:05|2239.
23:45:07|2238.27
23:45:08|2238.22
23:45:09|2238.16
23:45:10|2238.42
23:45:11|2238.46
23:45:12|2238.46
23:45:13|2238.22
23:45:13|2237.9
23:45:15|2237.98
23:45:16|2238.49
23:45:17|2238.49
23:45:18|2239.18
23:45:19|2239.18
23:45:20|2239.18
23:45:22|2238.81
23:45:23|2238.94
23:45:23|2238.95
23:45:24|2238.82
23:45:26|2238.67
23:45:27|2238.79
23:45:28|2238.67
23:45:28|2238.71
23:45:29|2238.82
23:45:30|2238.82
23:45:31|2238.82
23:45:32|2238.76
23:45:34|2239.09
23:45:34|2239.08
23:45:35|2239.08
23:45:36|2239.04
23:45:37|2239.03
23:45:39|2239.03
23:45:39|2239.16
23:45:40|2239.16
23:45:42|2239.16
23:45:43|2239.3
23:45:44|2239.11
23:45:45|2239.11
23:45:47|2239.11
23:45:48|2239.11
23:45:49|2239.11
23:45:50|2238.95
23:45:51|2238.95
23:45:51|2238.95
23:45:53|2239.02
23:45:53|2239.02
23:45:55|2238.98
23:45:56|2238.99
23:45:57|2238.99
23:45:58|2239.11
23:45:58|2239.11
23:45:59|2239.06
23:46:01|2239.06
23:46:02|2239.06
23:46:02|2239.03
23:46:04|2239.26
23:46:05|2239.52
23:46:06|2239.77
23:46:07|2239.92
23:46:08|2240.81
23:46:09|2240.53
23:46:09|2240.67
23:46:11|2240.53
23:46:12|2240.61
23:46:13|2240.64
23:46:14|2240.69
23:46:14|2240.47
23:46:16|2240.38
23:46:18|2240.45
23:46:18|2241.05
23:46:20|2240.76
23:46:21|2240.55
23:46:22|2240.52
23:46:22|2240.59
23:46:24|2240.53
23:46:24|2240.32
23:46:25|2239.97
23:46:27|2239.97
23:46:28|2240.1
23:46:29|2240.3
23:46:30|2240.3
23:46:31|2239.9
23:46:31|2239.96
23:46:32|2240.1
23:46:33|2239.96
23:46:35|2239.96
23:46:35|2239.96
23:46:36|2240.07
23:46:38|2240.07
23:46:39|2240.04
23:46:40|2239.97
23:46:40|2239.89
23:46:42|2239.5
23:46:43|2239.5
23:46:44|2239.47
23:46:45|2239.29
23:46:46|2239.36
23:46:47|2239.
23:46:48|2239.04
23:46:49|2239.04
23:46:50|2239.2
23:46:51|2239.25
23:46:52|2239.48
23:46:53|2239.27
23:46:54|2239.34
23:46:55|2239.32
23:46:56|2239.32
23:46:57|2239.18
23:46:58|2239.07
23:46:59|2239.07
23:47:00|2239.09
23:47:01|2238.94
23:47:02|2239.01
23:47:03|2238.73
23:47:04|2238.82
23:47:05|2239.05
23:47:06|2239.23
23:47:07|2240.14
23:47:08|2240.19
23:47:09|2240.15
23:47:10|2240.15
23:47:11|2240.56
23:47:12|2240.14
23:47:13|2240.14
23:47:14|2240.14
23:47:15|2240.14
23:47:16|2240.03
23:47:17|2240.43
23:47:18|2240.54
23:47:19|2240.36
23:47:21|2240.44
23:47:22|2240.34
23:47:23|2240.33
23:47:24|2240.43
23:47:24|2240.43
23:47:26|2240.34
23:47:26|2240.18
23:47:27|2240.38
23:47:28|2240.38
23:47:30|2240.53
23:47:31|2240.24
23:47:31|2240.24
23:47:33|2240.33
23:47:34|2240.39
23:47:34|2240.92
23:47:36|2240.92
23:47:37|2240.44
23:47:37|2240.43
23:47:39|2240.43
23:47:39|2240.35
23:47:40|2240.35
23:47:41|2240.35
23:47:42|2240.18
23:47:43|2240.13
23:47:45|2240.13
23:47:47|2240.06
23:47:48|2240.58
23:47:48|2240.58
23:47:50|2240.61
23:47:51|2240.71
23:47:52|2240.93
23:47:53|2240.93
23:47:53|2240.95
23:47:55|2240.87
23:47:56|2240.87
23:47:56|2240.87
23:47:58|2240.71
23:47:59|2240.63
23:48:00|2240.33
23:48:01|2240.33
23:48:02|2240.64
23:48:03|2240.76
23:48:04|2240.76
23:48:05|2240.76
23:48:06|2240.66
23:48:07|2240.66
23:48:08|2240.82
23:48:09|2240.8
23:48:10|2240.92
23:48:11|2240.82
23:48:12|2240.82
23:48:13|2240.77
23:48:14|2240.6
23:48:15|2240.7
23:48:16|2240.53
23:48:17|2240.73
23:48:18|2240.72
23:48:19|2240.84
23:48:20|2240.91
23:48:22|2240.77
23:48:23|2241.02
23:48:23|2241.02
23:48:25|2241.02
23:48:26|2241.02
23:48:27|2241.02
23:48:27|2241.02
23:48:28|2241.02
23:48:29|2241.02
23:48:30|2240.82
23:48:32|2240.82
23:48:33|2240.82
23:48:33|2240.82
23:48:34|2240.82
23:48:36|2240.86
23:48:37|2241.22
23:48:37|2241.22
23:48:38|2241.43
23:48:39|2241.52
23:48:41|2241.52
23:48:41|2241.4
23:48:42|2241.4
23:48:43|2241.22
23:48:44|2241.22
23:48:45|2241.22
23:48:47|2241.45
23:48:48|2241.45
23:48:50|2241.56
23:48:51|2241.62
23:48:52|2241.62
23:48:53|2241.78
23:48:54|2241.79
23:48:55|2241.43
23:48:56|2241.69
23:48:57|2242.05
23:48:58|2241.9
23:48:59|2241.84
23:49:00|2241.72
23:49:01|2241.72
23:49:02|2241.85
23:49:03|2241.94
23:49:04|2241.84
23:49:05|2241.84
23:49:06|2241.84
23:49:07|2241.74
23:49:08|2241.96
23:49:09|2241.95
23:49:10|2241.95
23:49:11|2241.97
23:49:12|2241.97
23:49:13|2241.96
23:49:14|2241.96
23:49:15|2241.97
23:49:16|2242.56
23:49:17|2242.26
23:49:18|2242.26
23:49:19|2242.26
23:49:20|2242.26
23:49:22|2242.27
23:49:23|2242.21
23:49:23|2242.25
23:49:25|2242.14
23:49:26|2242.23
23:49:26|2242.23
23:49:28|2242.31
23:49:29|2242.31
23:49:30|2242.45
23:49:31|2242.45
23:49:32|2242.36
23:49:33|2242.21
23:49:34|2242.27
23:49:35|2242.27
23:49:36|2242.07
23:49:36|2242.08
23:49:38|2242.21
23:49:39|2241.98
23:49:40|2242.12
23:49:41|2242.11
23:49:42|2242.11
23:49:43|2242.11
23:49:44|2242.11
23:49:45|2242.11
23:49:47|2242.07
23:49:48|2242.07
23:49:49|2242.07
23:49:49|2242.07
23:49:50|2242.07
23:49:52|2242.07
23:49:53|2242.07
23:49:54|2242.15
23:49:55|2242.17
23:49:56|2242.26
23:49:57|2242.26
23:49:58|2242.43
23:49:59|2242.41
23:50:00|2242.41
23:50:01|2242.43
23:50:03|2242.38
23:50:03|2242.54
23:50:04|2242.59
23:50:05|2242.59
23:50:07|2242.59
23:50:07|2242.59
23:50:08|2242.56
23:50:09|2242.52
23:50:11|2242.63
23:50:11|2242.73
23:50:12|2242.84
23:50:13|2242.84
23:50:15|2242.84
23:50:16|2242.75
23:50:16|2242.49
23:50:17|2242.53
23:50:19|2242.54
23:50:20|2241.22
23:50:21|2241.73
23:50:22|2241.73
23:50:22|2241.81
23:50:24|2241.84
23:50:25|2241.73
23:50:26|2241.83
23:50:27|2243.01
23:50:28|2242.65
23:50:29|2242.8
23:50:30|2242.9
23:50:31|2242.91
23:50:31|2242.8
23:50:33|2242.91
23:50:34|2242.73
23:50:35|2242.73
23:50:36|2242.73
23:50:37|2242.79
23:50:38|2242.54
23:50:39|2242.55
23:50:40|2242.55
23:50:41|2242.64
23:50:42|2242.57
23:50:43|2242.32
23:50:44|2242.32
23:50:45|2242.32
23:50:47|2242.48
23:50:48|2242.31
23:50:49|2242.31
23:50:50|2242.29
23:50:51|2242.21
23:50:52|2242.41
23:50:52|2242.36
23:50:53|2242.36
23:50:55|2242.32
23:50:56|2242.32
23:50:56|2242.36
23:50:58|2242.13
23:50:59|2242.08
23:51:00|2242.21
23:51:01|2242.21
23:51:02|2242.21
23:51:02|2242.21
23:51:03|2242.17
23:51:05|2241.92
23:51:05|2241.92
23:51:07|2242.19
23:51:08|2242.19
23:51:09|2242.19
23:51:10|2242.13
23:51:12|2242.34
23:51:12|2242.89
23:51:13|2242.89
23:51:15|2242.6
23:51:16|2242.6
23:51:16|2242.89
23:51:17|2243.
23:51:18|2242.92
23:51:20|2242.77
23:51:20|2242.65
23:51:22|2243.45
23:51:23|2243.55
23:51:23|2243.65
23:51:25|2243.53
23:51:25|2243.99
23:51:26|2243.64
23:51:27|2243.87
23:51:28|2243.58
23:51:29|2244.64
23:51:31|2243.88
23:51:31|2244.31
23:51:32|2244.28
23:51:33|2244.67
23:51:34|2244.56
23:51:36|2244.84
23:51:36|2244.96
23:51:38|2244.6
23:51:39|2244.43
23:51:39|2244.74
23:51:40|2244.46
23:51:42|2244.27
23:51:42|2244.09
23:51:43|2244.09
23:51:45|2244.09
23:51:46|2244.09
23:51:46|2243.97
23:51:48|2244.07
23:51:48|2244.17
23:51:50|2243.69
23:51:51|2243.9
23:51:52|2244.29
23:51:53|2244.25
23:51:54|2244.22
23:51:55|2244.53
23:51:56|2244.24
23:51:57|2244.15
23:51:59|2244.04
23:52:00|2244.23
23:52:01|2244.23
23:52:01|2243.5
23:52:02|2243.66
23:52:03|2243.66
23:52:04|2243.25
23:52:05|2243.25
23:52:06|2243.25
23:52:08|2243.45
23:52:08|2243.45
23:52:09|2243.4
23:52:10|2243.8
23:52:12|2244.07
23:52:12|2244.22
23:52:13|2243.9
23:52:14|2243.92
23:52:15|2243.73
23:52:17|2243.74
23:52:18|2243.75
23:52:18|2243.75
23:52:19|2243.75
23:52:21|2243.36
23:52:21|2243.52
23:52:23|2244.25
23:52:24|2244.28
23:52:24|2244.8
23:52:25|2244.99
23:52:26|2245.22
23:52:28|2245.02
23:52:29|2244.87
23:52:30|2244.55
23:52:30|2244.97
23:52:32|2244.79
23:52:33|2244.85
23:52:34|2245.01
23:52:35|2245.01
23:52:36|2244.73
23:52:36|2244.73
23:52:38|2244.71
23:52:39|2244.78
23:52:41|2244.78
23:52:41|2244.69
23:52:42|2245.1
23:52:43|2244.96
23:52:44|2245.28
23:52:45|2245.13
23:52:46|2245.17
23:52:47|2245.17
23:52:48|2245.17
23:52:49|2245.17
23:52:51|2245.17
23:52:52|2245.42
23:52:53|2245.28
23:52:54|2245.27
23:52:55|2244.87
23:52:56|2245.14
23:52:57|2245.01
23:52:58|2244.91
23:52:59|2244.35
23:53:00|2244.68
23:53:01|2244.18
23:53:02|2243.94
23:53:03|2244.17
23:53:04|2244.12
23:53:05|2244.12
23:53:06|2244.14
23:53:07|2244.07
23:53:08|2244.07
23:53:09|2243.92
23:53:10|2244.03
23:53:11|2244.
23:53:12|2243.84
23:53:13|2243.95
23:53:14|2243.95
23:53:15|2245.02
23:53:16|2244.86
23:53:17|2244.84
23:53:18|2244.84
23:53:19|2244.79
23:53:21|2244.61
23:53:21|2244.83
23:53:22|2244.93
23:53:24|2244.86
23:53:25|2244.71
23:53:26|2244.69
23:53:26|2244.69
23:53:28|2244.69
23:53:29|2244.69
23:53:30|2244.62
23:53:30|2244.65
23:53:31|2245.05
23:53:33|2245.36
23:53:33|2245.36
23:53:34|2245.4
23:53:36|2245.37
23:53:37|2245.71
23:53:37|2245.43
23:53:39|2245.44
23:53:40|2245.32
23:53:41|2245.29
23:53:41|2245.
23:53:43|2245.01
23:53:44|2244.76
23:53:45|2244.78
23:53:46|2244.78
23:53:47|2244.75
23:53:48|2244.68
23:53:50|2244.69
23:53:51|2244.69
23:53:52|2244.81
23:53:53|2244.81
23:53:54|2244.96
23:53:55|2244.9
23:53:57|2244.9
23:53:58|2244.9
23:53:59|2244.9
23:54:00|2244.9
23:54:01|2244.82
23:54:02|2244.83
23:54:03|2244.83
23:54:04|2244.83
23:54:04|2245.07
23:54:06|2245.33
23:54:07|2245.32
23:54:08|2245.66
23:54:09|2245.57
23:54:10|2245.58
23:54:11|2245.3
23:54:12|2245.29
23:54:13|2244.99
23:54:14|2245.2
23:54:15|2245.
23:54:16|2244.85
23:54:17|2244.97
23:54:18|2244.74
23:54:19|2244.74
23:54:20|2244.74
23:54:21|2244.74
23:54:21|2244.8
23:54:23|2244.36
23:54:24|2244.44
23:54:25|2244.82
23:54:26|2244.65
23:54:27|2244.6
23:54:28|2244.65
23:54:29|2244.94
23:54:30|2244.94
23:54:31|2244.94
23:54:32|2244.52
23:54:33|2244.56
23:54:34|2244.56
23:54:35|2244.56
23:54:36|2244.29
23:54:37|2244.34
23:54:38|2244.44
23:54:39|2244.47
23:54:40|2244.29
23:54:41|2244.29
23:54:42|2244.29
23:54:43|2244.49
23:54:44|2244.44
23:54:45|2244.8
23:54:46|2244.84
23:54:47|2244.77
23:54:48|2244.64
23:54:49|2244.64
23:54:51|2244.41
23:54:52|2244.45
23:54:53|2244.51
23:54:54|2244.57
23:54:54|2244.45
23:54:55|2244.83
23:54:57|2244.83
23:54:58|2244.79
23:54:59|2244.79
23:55:00|2244.79
23:55:01|2245.31
23:55:01|2245.26
23:55:03|2245.26
23:55:04|2245.26
23:55:05|2245.12
23:55:06|2244.97
23:55:06|2245.46
23:55:07|2245.33
23:55:09|2245.3
23:55:10|2245.56
23:55:10|2245.69
23:55:12|2245.6
23:55:13|2245.7
23:55:14|2245.3
23:55:15|2245.38
23:55:16|2245.38
23:55:17|2245.2
23:55:18|2244.72
23:55:19|2244.68
23:55:20|2244.52
23:55:21|2244.41
23:55:22|2244.88
23:55:23|2244.88
23:55:24|2244.72
23:55:25|2244.72
23:55:26|2244.51
23:55:27|2244.67
23:55:28|2244.62
23:55:29|2244.26
23:55:30|2244.41
23:55:32|2243.89
23:55:32|2243.97
23:55:34|2244.02
23:55:34|2244.41
23:55:35|2244.41
23:55:36|2244.33
23:55:38|2244.02
23:55:38|2244.1
23:55:39|2244.02
23:55:41|2244.21
23:55:41|2244.15
23:55:42|2244.07
23:55:44|2244.24
23:55:44|2244.1
23:55:45|2244.08
23:55:46|2243.89
23:55:48|2243.89
23:55:48|2243.62
23:55:50|2243.77
23:55:50|2243.77
23:55:52|2244.04
23:55:54|2243.85
23:55:55|2243.85
23:55:56|2243.57
23:55:57|2243.57
23:55:58|2243.77
23:55:59|2243.65
23:56:00|2243.7
23:56:01|2243.74
23:56:02|2243.63
23:56:03|2243.75
23:56:04|2243.51
23:56:05|2244.01
23:56:07|2244.65
23:56:07|2244.65
23:56:08|2244.47
23:56:09|2244.47
23:56:11|2244.39
23:56:12|2244.5
23:56:12|2244.78
23:56:14|2244.78
23:56:14|2244.99
23:56:15|2244.85
23:56:16|2244.94
23:56:17|2244.94
23:56:19|2244.49
23:56:20|2244.55
23:56:21|2244.72
23:56:22|2244.49
23:56:23|2244.47
23:56:24|2244.47
23:56:25|2243.8
23:56:26|2244.12
23:56:27|2244.38
23:56:28|2244.14
23:56:29|2244.27
23:56:30|2244.27
23:56:31|2244.28
23:56:32|2244.39
23:56:33|2244.38
23:56:34|2244.31
23:56:35|2244.14
23:56:36|2243.77
23:56:37|2243.69
23:56:38|2243.76
23:56:39|2243.76
23:56:40|2243.76
23:56:41|2243.81
23:56:42|2243.79
23:56:43|2243.48
23:56:44|2243.48
23:56:45|2243.37
23:56:46|2243.4
23:56:47|2243.16
23:56:48|2243.02
23:56:49|2242.95
23:56:50|2243.4
23:56:51|2242.98
23:56:53|2242.47
23:56:53|2242.64
23:56:55|2242.45
23:56:55|2242.36
23:56:56|2242.36
23:56:58|2242.4
23:56:59|2242.51
23:57:01|2242.51
23:57:01|2242.51
23:57:03|2242.29
23:57:04|2242.26
23:57:04|2242.11
23:57:06|2242.21
23:57:06|2242.21
23:57:08|2242.17
23:57:09|2242.17
23:57:10|2241.96
23:57:10|2242.25
23:57:12|2242.28
23:57:13|2241.7
23:57:14|2241.98
23:57:15|2241.98
23:57:16|2241.98
23:57:17|2241.98
23:57:17|2241.6
23:57:19|2241.91
23:57:19|2241.88
23:57:21|2241.82
23:57:22|2241.82
23:57:23|2242.37
23:57:25|2242.
23:57:26|2242.05
23:57:27|2241.76
23:57:27|2241.92
23:57:29|2242.03
23:57:30|2242.03
23:57:30|2241.77
23:57:31|2241.7
23:57:32|2241.7
23:57:33|2241.1
23:57:34|2241.04
23:57:35|2241.18
23:57:36|2240.99
23:57:37|2240.93
23:57:39|2240.99
23:57:39|2240.99
23:57:41|2241.24
23:57:41|2241.24
23:57:43|2240.94
23:57:43|2240.85
23:57:44|2240.68
23:57:46|2240.82
23:57:46|2241.02
23:57:48|2241.02
23:57:48|2241.02
23:57:50|2241.25
23:57:51|2241.02
23:57:52|2241.02
23:57:53|2241.02
23:57:54|2240.8
23:57:56|2241.18
23:57:57|2241.18
23:57:58|2241.72
23:57:58|2241.7
23:58:00|2241.7
23:58:00|2241.7
23:58:01|2241.7
23:58:03|2241.67
23:58:04|2241.62
23:58:04|2241.9
23:58:05|2241.9
23:58:06|2242.52
23:58:08|2242.26
23:58:08|2242.15
23:58:09|2242.18
23:58:11|2242.28
23:58:11|2242.17
23:58:12|2242.25
23:58:14|2242.42
23:58:15|2242.72
23:58:16|2242.72
23:58:17|2242.63
23:58:18|2242.47
23:58:19|2242.49
23:58:20|2242.48
23:58:21|2242.48
23:58:22|2242.48
23:58:23|2242.55
23:58:24|2242.55
23:58:25|2242.6
23:58:26|2242.6
23:58:27|2242.6
23:58:28|2242.6
23:58:29|2242.45
23:58:30|2242.39
23:58:31|2242.04
23:58:32|2242.5
23:58:33|2242.5
23:58:34|2242.39
23:58:35|2242.53
23:58:36|2242.73
23:58:37|2243.
23:58:38|2242.73
23:58:39|2243.
23:58:40|2242.61
23:58:41|2242.62
23:58:42|2242.58
23:58:44|2242.65
23:58:45|2242.51
23:58:46|2242.71
23:58:46|2242.71
23:58:47|2242.71
23:58:48|2242.77
23:58:49|2242.77
23:58:51|2242.8
23:58:51|2242.61
23:58:53|2242.85
23:58:54|2243.08
23:58:55|2243.08
23:58:56|2242.91
23:58:57|2242.91
23:58:58|2242.91
23:58:59|2242.75
23:59:00|2242.58
23:59:00|2242.36
23:59:02|2242.37
23:59:03|2242.37
23:59:04|2242.28
23:59:05|2242.26
23:59:06|2242.46
23:59:07|2242.46
23:59:08|2242.46
23:59:09|2242.76
23:59:10|2242.76
23:59:11|2243.2
23:59:12|2242.85
23:59:13|2243.11
23:59:14|2243.11
23:59:16|2243.1
23:59:16|2243.15
23:59:18|2243.13
23:59:19|2243.2
23:59:19|2243.2
23:59:21|2243.2
23:59:21|2243.27
23:59:23|2243.27
23:59:23|2243.38
23:59:24|2243.52
23:59:25|2243.67
23:59:27|2243.34
23:59:28|2243.37
23:59:29|2243.88
23:59:30|2243.93
23:59:31|2244.02
23:59:31|2244.09
23:59:32|2244.04
23:59:34|2244.38
23:59:35|2244.31
23:59:35|2244.13
23:59:36|2244.13
23:59:38|2244.43
23:59:39|2244.36
23:59:40|2244.36
23:59:41|2244.36
23:59:42|2244.36
23:59:43|2244.36
23:59:43|2244.12
23:59:45|2244.26
23:59:45|2244.51
23:59:47|2244.62
23:59:47|2244.19
23:59:49|2243.85
23:59:49|2243.8
23:59:51|2243.67
23:59:52|2243.5
23:59:53|2243.14
23:59:54|2243.51
23:59:55|2243.62
23:59:56|2243.3
23:59:57|2243.29
23:59:57|2243.29
23:59:59|2243.41